# Start of file 60418_FXM50_counter.txt # First point: 60418.000009 2024-04-18T00:00:00.775214+00:00 # Last point: 60418.999997 2024-04-18T23:59:59.780359+00:00 # Num points: 86400 # File updated: 2024-04-19T00:10:26.803650 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60418.000008972 2024-04-18T00:00:00.775214+00:00 19994330.274999979883 28999956.964000001550 27869999.934000018984 3959078.108000040054 60418.000020448 2024-04-18T00:00:01.766717+00:00 19994330.274999979883 28999941.025999989361 27870000.049999948591 3959761.876999973785 60418.000032107 2024-04-18T00:00:02.774093+00:00 19994330.276999950409 28999943.999000009149 27869999.938000079244 3962522.952000021935 60418.000043761 2024-04-18T00:00:03.780972+00:00 19994330.276000019163 28999947.991000000387 27870000.130999919027 3961160.052999972831 60418.000055237 2024-04-18T00:00:04.772475+00:00 19994330.274999979883 28999957.009999990463 27869999.892000000924 3958520.069999932777 60418.000066890 2024-04-18T00:00:05.779354+00:00 19994330.276000019163 28999951.990000009537 27870000.028999999166 3960461.917000054847 60418.000078366 2024-04-18T00:00:06.770857+00:00 19994330.277000069618 28999954.018999990076 27870000.045000001788 3961892.069000006188 60418.000090020 2024-04-18T00:00:07.777737+00:00 19994330.274999979883 28999946.015999969095 27869999.969999998808 3960294.958999990951 60418.000101496 2024-04-18T00:00:08.769240+00:00 19994330.276999950409 28999954.995000001043 27870000.005999978632 3956696.062999964226 60418.000113150 2024-04-18T00:00:09.776119+00:00 19994330.274000048637 28999958.946000039577 27869999.964000020176 3958332.940000057220 60418.000124625 2024-04-18T00:00:10.767622+00:00 19994330.276000019163 28999944.043999969959 27870000.000999990851 3959864.955999969970 60418.000136279 2024-04-18T00:00:11.774501+00:00 19994330.274999979883 28999943.986999988556 27870000.020000010729 3955150.973999977112 60418.000147755 2024-04-18T00:00:12.766004+00:00 19994330.276000019163 28999945.003000020981 27870000.009999990463 3958025.203000069130 60418.000159414 2024-04-18T00:00:13.773380+00:00 19994330.281000021845 28999950.996999979019 27869999.957000020891 3956189.950999975204 60418.000171068 2024-04-18T00:00:14.780259+00:00 19994330.270999908447 28999933.988000039011 27870000.011999960989 3961881.863000034820 60418.000182543 2024-04-18T00:00:15.771762+00:00 19994330.274999979883 28999951.992000039667 27870000.043000038713 3956746.097999929916 60418.000194198 2024-04-18T00:00:16.778641+00:00 19994330.275000099093 28999945.014999989420 27870000.022999998182 3965144.032999991905 60418.000205673 2024-04-18T00:00:17.770145+00:00 19994330.278000000864 28999960.022999998182 27869999.973999980837 3958358.009999989998 60418.000217327 2024-04-18T00:00:18.777024+00:00 19994330.274000000209 28999967.977999929339 27869999.993000030518 3957541.938000082970 60418.000228803 2024-04-18T00:00:19.768527+00:00 19994330.276999998838 28999962.000000000000 27870000.010999981314 3955356.921000003815 60418.000240462 2024-04-18T00:00:20.775902+00:00 19994330.276999998838 28999947.026000019163 27869999.953999999911 3962349.975999950897 60418.000251932 2024-04-18T00:00:21.766909+00:00 19994330.272999998182 28999940.970999959856 27870000.041999999434 3960690.115000010002 60418.000263591 2024-04-18T00:00:22.774285+00:00 19994330.275999989361 28999930.018000010401 27869999.974999960512 3954671.916999936104 60418.000275245 2024-04-18T00:00:23.781163+00:00 19994330.276000011712 28999964.994000080973 27870000.030000090599 3958955.980000019073 60418.000286721 2024-04-18T00:00:24.772667+00:00 19994330.277000010014 28999949.980999950320 27869999.978999968618 3960514.080000042915 60418.000298374 2024-04-18T00:00:25.779546+00:00 19994330.275999989361 28999937.006999969482 27870000.028000000864 3954402.925999999046 60418.000309850 2024-04-18T00:00:26.771049+00:00 19994330.275999989361 28999950.007000088692 27869999.965999960899 3955985.087999939919 60418.000321504 2024-04-18T00:00:27.777928+00:00 19994330.273999989033 28999949.029999971390 27870000.006000038236 3959473.012000083923 60418.000332979 2024-04-18T00:00:28.769432+00:00 19994330.277000010014 28999951.953999999911 27870000.003999948502 3955949.020999907982 60418.000344639 2024-04-18T00:00:29.776807+00:00 19994330.274000018835 28999950.001000050455 27869999.970000028610 3959041.936000109185 60418.000356109 2024-04-18T00:00:30.767814+00:00 19994330.275999959558 28999962.014999989420 27870000.037000060081 3959016.932999968994 60418.000367768 2024-04-18T00:00:31.775189+00:00 19994330.279000040144 28999950.965999960899 27869999.946999911219 3955370.074000000954 60418.000379244 2024-04-18T00:00:32.766692+00:00 19994330.274999979883 28999957.041000008583 27870000.041000008583 3959373.926999927033 60418.000390898 2024-04-18T00:00:33.773572+00:00 19994330.274999979883 28999939.965000029653 27869999.973000049591 3961640.110000013839 60418.000402552 2024-04-18T00:00:34.780451+00:00 19994330.272999998182 28999951.054000008851 27870000.028000000864 3957261.894999980927 60418.000414027 2024-04-18T00:00:35.771954+00:00 19994330.277000010014 28999954.962000001222 27870000.026000019163 3960107.069000006188 60418.000425687 2024-04-18T00:00:36.779329+00:00 19994330.278000000864 28999954.993999999017 27869999.928999900818 3955352.008000016212 60418.000437157 2024-04-18T00:00:37.770336+00:00 19994330.277000010014 28999953.026999998838 27870000.042000059038 3953813.065999985207 60418.000448816 2024-04-18T00:00:38.777712+00:00 19994330.272000011057 28999947.962000001222 27870000.016999959946 3957498.877000092994 60418.000460292 2024-04-18T00:00:39.769215+00:00 19994330.275999959558 28999964.034000009298 27869999.983000040054 3957701.092000008095 60418.000471945 2024-04-18T00:00:40.776094+00:00 19994330.276000019163 28999953.006999999285 27870000.018000010401 3956618.943999886978 60418.000483421 2024-04-18T00:00:41.767597+00:00 19994330.273999989033 28999964.998999979347 27869999.960999969393 3963045.003000020981 60418.000495075 2024-04-18T00:00:42.774476+00:00 19994330.279000040144 28999953.007999990135 27870000.001999970526 3956642.922999978065 60418.000506551 2024-04-18T00:00:43.765980+00:00 19994330.272999998182 28999950.950000051409 27870000.000000000000 3955247.080000042915 60418.000518205 2024-04-18T00:00:44.772859+00:00 19994330.277999941260 28999949.018000010401 27869999.989999998361 3956854.057999968994 60418.000529864 2024-04-18T00:00:45.780234+00:00 19994330.274999979883 28999954.037999991328 27869999.988999988884 3956625.996000051033 60418.000541334 2024-04-18T00:00:46.771241+00:00 19994330.276000019163 28999947.974999960512 27870000.057000000030 3955891.952999948990 60418.000552993 2024-04-18T00:00:47.778617+00:00 19994330.274999979883 28999943.995999988168 27869999.969999998808 3956386.049000024796 60418.000564463 2024-04-18T00:00:48.769624+00:00 19994330.280000090599 28999946.986000001431 27869999.999000009149 3957182.947000027169 60418.000576117 2024-04-18T00:00:49.776503+00:00 19994330.272999998182 28999944.030000030994 27870000.035000000149 3953260.044999957085 60418.000587593 2024-04-18T00:00:50.768006+00:00 19994330.276000019163 28999946.976000010967 27870000.001000020653 3952415.948000072967 60418.000599252 2024-04-18T00:00:51.775382+00:00 19994330.272999998182 28999947.050000008196 27869999.986999988556 3957570.985000013839 60418.000610722 2024-04-18T00:00:52.766388+00:00 19994330.275999899954 28999958.967999938875 27869999.975000020117 3956078.976999998093 60418.000622381 2024-04-18T00:00:53.773764+00:00 19994330.278000000864 28999948.963999990374 27870000.029999971390 3959679.079999924172 60418.000634035 2024-04-18T00:00:54.780643+00:00 19994330.276000019163 28999937.014000058174 27870000.000999990851 3955861.873000026215 60418.000645511 2024-04-18T00:00:55.772148+00:00 19994330.279000040144 28999954.026999950409 27870000.002000030130 3956837.152999997139 60418.000657164 2024-04-18T00:00:56.779025+00:00 19994330.269999980927 28999958.002000089735 27869999.992999970913 3957405.950000000186 60418.000668640 2024-04-18T00:00:57.770528+00:00 19994330.276999950409 28999955.974999900907 27869999.982999980450 3957792.012999998871 60418.000680300 2024-04-18T00:00:58.777903+00:00 19994330.276000019163 28999949.030000090599 27869999.989000018686 3954794.910000000149 60418.000691770 2024-04-18T00:00:59.768911+00:00 19994330.274999979883 28999942.973999980837 27870000.064000010490 3952269.020000000019 60418.000703429 2024-04-18T00:01:00.776285+00:00 19994330.279000040144 28999941.980000019073 27869999.959999978542 3960038.107999999076 60418.000714905 2024-04-18T00:01:01.767789+00:00 19994330.271000031382 28999952.997999910265 27870000.043000038713 3957671.979000002146 60418.000726559 2024-04-18T00:01:02.774668+00:00 19994330.276999950409 28999946.038000110537 27869999.981999989599 3956717.989999997895 60418.000738034 2024-04-18T00:01:03.766172+00:00 19994330.274999979883 28999948.981999989599 27869999.939999941736 3959469.970000002999 60418.000749688 2024-04-18T00:01:04.773050+00:00 19994330.278000000864 28999944.013999938965 27870000.049000021070 3956299.997000000905 60418.000761347 2024-04-18T00:01:05.780426+00:00 19994330.274000048637 28999952.019000049680 27869999.978999968618 3958966.085000000894 60418.000772823 2024-04-18T00:01:06.771929+00:00 19994330.279000040144 28999953.987999919802 27870000.017000079155 3959297.967000000179 60418.000784477 2024-04-18T00:01:07.778808+00:00 19994330.274999979883 28999956.988000039011 27869999.995999928564 3956483.910999997985 60418.000795953 2024-04-18T00:01:08.770311+00:00 19994330.272999998182 28999942.991000059992 27869999.960000038147 3960091.942999995779 60418.000807607 2024-04-18T00:01:09.777191+00:00 19994330.274999979883 28999956.995999928564 27870000.018000010401 3959787.024000003934 60418.000819082 2024-04-18T00:01:10.768694+00:00 19994330.278000000864 28999954.006999969482 27869999.990000009537 3960253.041000001132 60418.000830736 2024-04-18T00:01:11.775573+00:00 19994330.278000000864 28999937.008999999613 27870000.032999988645 3960097.077000000048 60418.000842212 2024-04-18T00:01:12.767076+00:00 19994330.271999999881 28999953.984999999404 27869999.995000001043 3960955.895999989938 60418.000853871 2024-04-18T00:01:13.774452+00:00 19994330.276999998838 28999952.008000001311 27869999.998000029474 3960908.096000000834 60418.000865341 2024-04-18T00:01:14.765459+00:00 19994330.274000000209 28999954.006999999285 27869999.988999959081 3956045.041000009049 60418.000877000 2024-04-18T00:01:15.772834+00:00 19994330.275999989361 28999943.996999990195 27870000.039000030607 3955256.973999992013 60418.000888654 2024-04-18T00:01:16.779713+00:00 19994330.276999998838 28999950.008000019938 27869999.993999961764 3959444.969000012148 60418.000900130 2024-04-18T00:01:17.771216+00:00 19994330.276999998838 28999951.979999989271 27870000.001999970526 3951105.959999992978 60418.000911783 2024-04-18T00:01:18.778095+00:00 19994330.276000019163 28999944.037999991328 27869999.971000079066 3953834.023000001907 60418.000923259 2024-04-18T00:01:19.769599+00:00 19994330.273999989033 28999949.965999990702 27869999.954999919981 3954857.883000000846 60418.000934918 2024-04-18T00:01:20.776974+00:00 19994330.272999998182 28999934.996000051498 27870000.011000040919 3958049.158999993932 60418.000946389 2024-04-18T00:01:21.767981+00:00 19994330.277000010014 28999938.002999961376 27870000.010999999940 3959377.973000004888 60418.000958042 2024-04-18T00:01:22.774860+00:00 19994330.278000000864 28999950.056999981403 27870000.059000000358 3953917.996999993920 60418.000969518 2024-04-18T00:01:23.766363+00:00 19994330.274999979883 28999943.951000031084 27869999.999000001699 3960117.028999999166 60418.000981178 2024-04-18T00:01:24.773739+00:00 19994330.277000010014 28999945.960999969393 27869999.969999998808 3960053.925999999046 60418.000992647 2024-04-18T00:01:25.764746+00:00 19994330.272999998182 28999965.070000048727 27870000.024000000209 3961602.969000012148 60418.001004307 2024-04-18T00:01:26.772121+00:00 19994330.277000010014 28999951.991000000387 27869999.974999990314 3958114.033999993932 60418.001015961 2024-04-18T00:01:27.779000+00:00 19994330.277000010014 28999940.983999971300 27870000.020000010729 3959756.066000000108 60418.001027436 2024-04-18T00:01:28.770503+00:00 19994330.275999959558 28999963.993000030518 27870000.006999999285 3957297.998999997973 60418.001039090 2024-04-18T00:01:29.777382+00:00 19994330.279000040144 28999945.005999919027 27869999.971999999136 3954744.979999988806 60418.001050566 2024-04-18T00:01:30.768886+00:00 19994330.269999980927 28999949.991000059992 27869999.958000000566 3959587.937000005972 60418.001062219 2024-04-18T00:01:31.775765+00:00 19994330.278999980539 28999940.998000029474 27870000.008999999613 3954621.932000011206 60418.001073695 2024-04-18T00:01:32.767268+00:00 19994330.272999998182 28999961.973999980837 27870000.013000011444 3958076.220999985933 60418.001085349 2024-04-18T00:01:33.774147+00:00 19994330.278000000864 28999936.021999958903 27870000.028000000864 3955431.920000017155 60418.001096825 2024-04-18T00:01:34.765651+00:00 19994330.273999989033 28999944.002000089735 27869999.975999951363 3955930.033999979030 60418.001108478 2024-04-18T00:01:35.772530+00:00 19994330.279000040144 28999963.000999931246 27869999.990000009537 3956778.973000019789 60418.001120138 2024-04-18T00:01:36.779905+00:00 19994330.272999998182 28999943.006000038236 27870000.023999989033 3960334.995000004768 60418.001131614 2024-04-18T00:01:37.771408+00:00 19994330.272999998182 28999938.985999941826 27870000.015000049025 3955127.942000002135 60418.001143267 2024-04-18T00:01:38.778287+00:00 19994330.276999950409 28999957.003000020981 27869999.973999980837 3956824.074999988079 60418.001154737 2024-04-18T00:01:39.769295+00:00 19994330.274999979883 28999953.995000001043 27870000.023000061512 3956319.951999992132 60418.001166397 2024-04-18T00:01:40.776670+00:00 19994330.279000040144 28999949.018000010401 27869999.962999939919 3956028.047000021208 60418.001177873 2024-04-18T00:01:41.768173+00:00 19994330.276000019163 28999966.990000009537 27870000.031999949366 3957227.987999976147 60418.001189526 2024-04-18T00:01:42.775052+00:00 19994330.274999979883 28999955.003999948502 27869999.993000030518 3952466.041000009049 60418.001201002 2024-04-18T00:01:43.766555+00:00 19994330.274000048637 28999941.983000040054 27869999.976000070572 3959483.911000012886 60418.001212656 2024-04-18T00:01:44.773435+00:00 19994330.274999979883 28999929.990000009537 27870000.039999961853 3955579.982999979984 60418.001224131 2024-04-18T00:01:45.764938+00:00 19994330.274999979883 28999947.044000029564 27869999.990999940783 3955335.115000010002 60418.001235791 2024-04-18T00:01:46.772313+00:00 19994330.279999971390 28999954.998999949545 27869999.971999999136 3955158.949000000954 60418.001247444 2024-04-18T00:01:47.779192+00:00 19994330.274000048637 28999944.988000039011 27870000.014000058174 3957064.009000002872 60418.001258920 2024-04-18T00:01:48.770695+00:00 19994330.274999979883 28999955.026999998838 27870000.024000048637 3954884.074000000954 60418.001270574 2024-04-18T00:01:49.777574+00:00 19994330.276000019163 28999958.978000000119 27869999.958999991417 3953873.888999999035 60418.001282049 2024-04-18T00:01:50.769078+00:00 19994330.274999979883 28999936.980000000447 27869999.967999938875 3959275.896999984980 60418.001293703 2024-04-18T00:01:51.775957+00:00 19994330.279000040144 28999960.986999999732 27870000.098999980837 3957634.112000017893 60418.001305179 2024-04-18T00:01:52.767460+00:00 19994330.275999899954 28999950.050000000745 27869999.963999990374 3959517.959999979008 60418.001316838 2024-04-18T00:01:53.774836+00:00 19994330.274000048637 28999960.981000009924 27870000.015000101179 3959659.068000019062 60418.001328308 2024-04-18T00:01:54.765843+00:00 19994330.274999979883 28999951.003999978304 27870000.009999990463 3956734.873999983072 60418.001339962 2024-04-18T00:01:55.772722+00:00 19994330.277000069618 28999953.996000021696 27869999.968999978155 3955936.097000002861 60418.001351438 2024-04-18T00:01:56.764225+00:00 19994330.273999929428 28999955.002000000328 27869999.990999940783 3955081.972000002861 60418.001363097 2024-04-18T00:01:57.771599+00:00 19994330.279000040144 28999960.006999969482 27870000.014999989420 3955100.987000017893 60418.001374751 2024-04-18T00:01:58.778479+00:00 19994330.274999979883 28999946.004000011832 27869999.975000020117 3954680.952999978792 60418.001386227 2024-04-18T00:01:59.769982+00:00 19994330.274999979883 28999936.981000009924 27870000.063000079244 3958729.113000005018 60418.001397880 2024-04-18T00:02:00.776862+00:00 19994330.272999998182 28999959.028000000864 27869999.965999998152 3954618.990999997128 60418.001409356 2024-04-18T00:02:01.768365+00:00 19994330.278000000864 28999948.971000019461 27869999.968000009656 3955635.936000018846 60418.001421010 2024-04-18T00:02:02.775244+00:00 19994330.275000099093 28999965.022000011057 27870000.024999991059 3956480.977999985218 60418.001432485 2024-04-18T00:02:03.766747+00:00 19994330.274999979883 28999944.982999980450 27869999.949000019580 3957248.153999983799 60418.001444145 2024-04-18T00:02:04.774123+00:00 19994330.278000000864 28999957.996999979019 27870000.053999990225 3955803.944000006188 60418.001455615 2024-04-18T00:02:05.765130+00:00 19994330.274999998510 28999952.000000000000 27869999.988000009209 3957272.942000031006 60418.001467275 2024-04-18T00:02:06.772505+00:00 19994330.274999998510 28999938.984000030905 27869999.953999999911 3956695.086999952793 60418.001478928 2024-04-18T00:02:07.779384+00:00 19994330.272999990731 28999949.990999940783 27870000.055000010878 3953122.934000014793 60418.001490404 2024-04-18T00:02:08.770888+00:00 19994330.278000000864 28999936.034000039101 27870000.013999968767 3957354.020000040997 60418.001502058 2024-04-18T00:02:09.777767+00:00 19994330.276000011712 28999955.990000009537 27869999.967000011355 3958294.948999940883 60418.001513533 2024-04-18T00:02:10.769269+00:00 19994330.276999998838 28999946.988999959081 27870000.000000000000 3959529.984000027180 60418.001525187 2024-04-18T00:02:11.776149+00:00 19994330.274000000209 28999945.994000080973 27870000.005999978632 3963019.070999979973 60418.001536663 2024-04-18T00:02:12.767652+00:00 19994330.275999989361 28999959.043999910355 27870000.040000021458 3961198.948000013828 60418.001548322 2024-04-18T00:02:13.775027+00:00 19994330.275999989361 28999966.957000020891 27869999.953999999911 3955991.096000016201 60418.001559792 2024-04-18T00:02:14.766034+00:00 19994330.276000019163 28999945.026000019163 27870000.020000040531 3956002.904999970924 60418.001571451 2024-04-18T00:02:15.773410+00:00 19994330.275999989361 28999942.986999988556 27869999.991000000387 3961641.061000049114 60418.001582921 2024-04-18T00:02:16.764417+00:00 19994330.277000010014 28999942.021000031382 27870000.016999959946 3953748.041999996174 60418.001594581 2024-04-18T00:02:17.771792+00:00 19994330.271000001580 28999950.950999978930 27869999.994000021368 3958324.978999971878 60418.001606234 2024-04-18T00:02:18.778671+00:00 19994330.278999980539 28999948.047999981791 27869999.999000009149 3955940.809000014793 60418.001617710 2024-04-18T00:02:19.770175+00:00 19994330.273999989033 28999956.004000071436 27870000.011000040919 3959647.154999970924 60418.001629364 2024-04-18T00:02:20.777054+00:00 19994330.278000000864 28999943.971999999136 27869999.984999898821 3962218.925000011921 60418.001640840 2024-04-18T00:02:21.768557+00:00 19994330.276000019163 28999962.022999998182 27870000.032999988645 3948746.035000026226 60418.001652499 2024-04-18T00:02:22.775932+00:00 19994330.274999979883 28999943.995000001043 27869999.915000081062 3960624.058999956120 60418.001663969 2024-04-18T00:02:23.766939+00:00 19994330.277000010014 28999938.996999979019 27870000.110000010580 3958113.995000004768 60418.001675629 2024-04-18T00:02:24.774314+00:00 19994330.272999998182 28999935.993000030518 27869999.924999948591 3960194.023000001907 60418.001687099 2024-04-18T00:02:25.765322+00:00 19994330.276000019163 28999944.991999998689 27869999.955000039190 3955874.066000043880 60418.001698758 2024-04-18T00:02:26.772696+00:00 19994330.275999959558 28999944.995000001043 27870000.087999939919 3956604.890999972820 60418.001710228 2024-04-18T00:02:27.763704+00:00 19994330.277000010014 28999955.021999999881 27869999.968999978155 3958643.000999987125 60418.001721887 2024-04-18T00:02:28.771079+00:00 19994330.273999989033 28999948.965999990702 27869999.956000089645 3960398.060999989975 60418.001733541 2024-04-18T00:02:29.777959+00:00 19994330.276000019163 28999948.067999999970 27870000.014999989420 3955261.856999992859 60418.001745017 2024-04-18T00:02:30.769462+00:00 19994330.277000010014 28999948.974999990314 27870000.005999919027 3957102.114000021946 60418.001756676 2024-04-18T00:02:31.776837+00:00 19994330.274999979883 28999948.949000000954 27869999.965000029653 3955534.999000012875 60418.001768146 2024-04-18T00:02:32.767844+00:00 19994330.277000069618 28999951.037000000477 27870000.031000021845 3958192.939999998081 60418.001779806 2024-04-18T00:02:33.775219+00:00 19994330.275999899954 28999941.995999988168 27869999.996000051498 3955285.013000010978 60418.001791282 2024-04-18T00:02:34.766722+00:00 19994330.274000048637 28999952.989000018686 27870000.056999921799 3953725.965999960899 60418.001802935 2024-04-18T00:02:35.773601+00:00 19994330.274999979883 28999949.999000009149 27869999.935999989510 3958960.034000039101 60418.001814411 2024-04-18T00:02:36.765105+00:00 19994330.276000019163 28999952.004000011832 27870000.037000060081 3958562.981999992859 60418.001826065 2024-04-18T00:02:37.771984+00:00 19994330.274999979883 28999949.011999960989 27870000.018000010401 3956457.959999979008 60418.001837724 2024-04-18T00:02:38.779359+00:00 19994330.282000061125 28999943.009999990463 27869999.974999990314 3960114.037000000011 60418.001849194 2024-04-18T00:02:39.770366+00:00 19994330.271999958903 28999944.999000009149 27870000.014000009745 3955246.088999987114 60418.001860853 2024-04-18T00:02:40.777742+00:00 19994330.272999998182 28999954.995999988168 27870000.004000000656 3957509.933000028133 60418.001872323 2024-04-18T00:02:41.768749+00:00 19994330.274999979883 28999948.006000038236 27869999.974999990314 3955454.001999973785 60418.001883983 2024-04-18T00:02:42.776124+00:00 19994330.279999971390 28999954.982999980450 27870000.015000019222 3960891.958000003826 60418.001895453 2024-04-18T00:02:43.767131+00:00 19994330.271000031382 28999952.979999959469 27869999.978999968618 3956346.078000009060 60418.001907112 2024-04-18T00:02:44.774506+00:00 19994330.279999971390 28999949.047999981791 27870000.059999998659 3955214.980000019073 60418.001918582 2024-04-18T00:02:45.765513+00:00 19994330.277000069618 28999941.962000008672 27869999.946000009775 3956235.091000020970 60418.001930242 2024-04-18T00:02:46.772889+00:00 19994330.271999958903 28999946.995000001043 27870000.055999990553 3964492.982999979984 60418.001941712 2024-04-18T00:02:47.763896+00:00 19994330.274999979883 28999957.008000019938 27869999.931000020355 3956006.855000019073 60418.001953371 2024-04-18T00:02:48.771271+00:00 19994330.277000069618 28999950.013000011444 27870000.069999989122 3957214.077999948990 60418.001965031 2024-04-18T00:02:49.778646+00:00 19994330.276999950409 28999941.993999961764 27869999.931999981403 3955738.985000013839 60418.001976501 2024-04-18T00:02:50.769653+00:00 19994330.274999979883 28999968.971999999136 27870000.030000030994 3957207.065999985207 60418.001988160 2024-04-18T00:02:51.777028+00:00 19994330.278000000864 28999965.022000070661 27870000.020999971777 3958049.008000016212 60418.001999630 2024-04-18T00:02:52.768036+00:00 19994330.272000070661 28999960.005999919027 27869999.962999999523 3955798.859000027180 60418.002011289 2024-04-18T00:02:53.775411+00:00 19994330.276000019163 28999952.997000098228 27869999.986999988556 3957347.103999971878 60418.002022765 2024-04-18T00:02:54.766914+00:00 19994330.275999899954 28999957.006999969482 27870000.055000010878 3960587.873000026215 60418.002034419 2024-04-18T00:02:55.773793+00:00 19994330.276000019163 28999946.978999968618 27869999.985000010580 3958830.043999969959 60418.002045895 2024-04-18T00:02:56.765297+00:00 19994330.279000040144 28999952.014000058174 27869999.987999979407 3952952.016000031959 60418.002057549 2024-04-18T00:02:57.772176+00:00 19994330.273999929428 28999942.015999909490 27869999.955000039190 3952870.997999966145 60418.002069024 2024-04-18T00:02:58.763679+00:00 19994330.272999998182 28999937.991999980062 27870000.069000009447 3958321.032999991905 60418.002080684 2024-04-18T00:02:59.771054+00:00 19994330.278000000864 28999956.987000111490 27870000.000999931246 3956419.975000023842 60418.002092337 2024-04-18T00:03:00.777934+00:00 19994330.274999998510 28999954.003999948502 27870000.007000088692 3957753.975000023842 60418.002103813 2024-04-18T00:03:01.769436+00:00 19994330.278000000864 28999957.996000051498 27869999.955999970436 3957178.097999989986 60418.002115472 2024-04-18T00:03:02.776812+00:00 19994330.272999990731 28999959.019000001252 27869999.995999928564 3957784.004999995232 60418.002126942 2024-04-18T00:03:03.767819+00:00 19994330.276000011712 28999962.028999999166 27870000.016000028700 3953586.967000008095 60418.002138602 2024-04-18T00:03:04.775194+00:00 19994330.275999989361 28999946.956000000238 27870000.014000058174 3951464.879000008106 60418.002150072 2024-04-18T00:03:05.766201+00:00 19994330.274000018835 28999948.032000008970 27869999.987999919802 3956648.157999991905 60418.002161731 2024-04-18T00:03:06.773578+00:00 19994330.276999980211 28999952.930000010878 27869999.978000041097 3957969.882999957073 60418.002173201 2024-04-18T00:03:07.764584+00:00 19994330.278000000864 28999961.040999978781 27870000.039999961853 3957741.057000041008 60418.002184860 2024-04-18T00:03:08.771959+00:00 19994330.277000010014 28999957.006000008434 27869999.996000051498 3957715.013999999035 60418.002196331 2024-04-18T00:03:09.762966+00:00 19994330.272999998182 28999953.981000009924 27869999.963999990374 3956669.947999954224 60418.002207990 2024-04-18T00:03:10.770341+00:00 19994330.277000010014 28999944.014999989420 27870000.016000028700 3959789.092000008095 60418.002219644 2024-04-18T00:03:11.777221+00:00 19994330.276999980211 28999946.028000000864 27869999.970999959856 3957735.971000016201 60418.002231119 2024-04-18T00:03:12.768724+00:00 19994330.273999989033 28999947.990000009537 27870000.032999988645 3962769.952000021935 60418.002242779 2024-04-18T00:03:13.776099+00:00 19994330.277000010014 28999957.005999978632 27869999.955999970436 3961402.064999938011 60418.002254249 2024-04-18T00:03:14.767106+00:00 19994330.275000039488 28999949.990000009537 27870000.061000108719 3957515.871000051033 60418.002265908 2024-04-18T00:03:15.774481+00:00 19994330.272999998182 28999953.016000028700 27870000.036999940872 3958538.095000029076 60418.002277378 2024-04-18T00:03:16.765489+00:00 19994330.274999979883 28999939.972999989986 27869999.950000051409 3956823.968999981880 60418.002289038 2024-04-18T00:03:17.772864+00:00 19994330.278000000864 28999946.002999961376 27869999.984999999404 3959826.085999966133 60418.002300508 2024-04-18T00:03:18.763871+00:00 19994330.278000000864 28999948.981000009924 27869999.977000001818 3953579.909999967087 60418.002312167 2024-04-18T00:03:19.771246+00:00 19994330.272999998182 28999941.022999998182 27870000.069000009447 3957878.054000020027 60418.002323821 2024-04-18T00:03:20.778126+00:00 19994330.274999979883 28999957.006000038236 27870000.025000009686 3960064.013000010978 60418.002335296 2024-04-18T00:03:21.769628+00:00 19994330.277000010014 28999962.971999999136 27869999.954999979585 3957443.000000000000 60418.002346951 2024-04-18T00:03:22.776508+00:00 19994330.276000019163 28999954.005999919027 27869999.999000009149 3962551.996999979019 60418.002358426 2024-04-18T00:03:23.768011+00:00 19994330.273999989033 28999960.001000050455 27870000.004000011832 3959995.973000050057 60418.002370080 2024-04-18T00:03:24.774890+00:00 19994330.278000000864 28999949.028000000864 27870000.002999991179 3957409.988000034820 60418.002381556 2024-04-18T00:03:25.766393+00:00 19994330.276000019163 28999944.955000039190 27869999.941999968141 3956962.965999960899 60418.002393209 2024-04-18T00:03:26.773273+00:00 19994330.272999998182 28999956.032999988645 27870000.003000020981 3956846.032999991905 60418.002404685 2024-04-18T00:03:27.764776+00:00 19994330.276000019163 28999957.993999961764 27869999.966000020504 3959670.087000011932 60418.002416344 2024-04-18T00:03:28.772150+00:00 19994330.276999950409 28999950.998000029474 27870000.027000010014 3957270.881999969017 60418.002427815 2024-04-18T00:03:29.763158+00:00 19994330.276000019163 28999953.970000028610 27870000.016999959946 3963801.083000063896 60418.002439474 2024-04-18T00:03:30.770533+00:00 19994330.276000019163 28999948.018999930471 27869999.971999999136 3955380.010999917984 60418.002451127 2024-04-18T00:03:31.777413+00:00 19994330.275999899954 28999951.034999970347 27870000.020000040531 3956266.919000030030 60418.002462603 2024-04-18T00:03:32.768916+00:00 19994330.277000069618 28999952.953000068665 27869999.997999969870 3959659.014999986161 60418.002474262 2024-04-18T00:03:33.776291+00:00 19994330.273999929428 28999940.032999988645 27870000.014999989420 3961092.973000050057 60418.002485733 2024-04-18T00:03:34.767298+00:00 19994330.277000069618 28999943.983000040054 27870000.004999998957 3956400.107999920845 60418.002497392 2024-04-18T00:03:35.774673+00:00 19994330.273999929428 28999952.023999929428 27870000.069999989122 3958714.978000044823 60418.002508868 2024-04-18T00:03:36.766177+00:00 19994330.279000040144 28999951.966000080109 27869999.999000068754 3958446.884999989998 60418.002520522 2024-04-18T00:03:37.773056+00:00 19994330.271999958903 28999951.006999969482 27869999.963999990374 3959440.976000071038 60418.002531997 2024-04-18T00:03:38.764559+00:00 19994330.277000069618 28999952.009999990463 27869999.963999990374 3958242.044999957085 60418.002543651 2024-04-18T00:03:39.771438+00:00 19994330.273999929428 28999945.991999998689 27869999.986999988556 3954318.981999992859 60418.002555127 2024-04-18T00:03:40.762941+00:00 19994330.278000120074 28999947.024999998510 27870000.008000019938 3959035.985000013839 60418.002566780 2024-04-18T00:03:41.769821+00:00 19994330.274999979883 28999953.964999999851 27870000.013999938965 3961069.996999979019 60418.002578440 2024-04-18T00:03:42.777196+00:00 19994330.276000019163 28999951.020000010729 27870000.001000050455 3959008.041000009049 60418.002589910 2024-04-18T00:03:43.768203+00:00 19994330.275999899954 28999949.017999991775 27870000.008999940008 3960831.064000010025 60418.002601569 2024-04-18T00:03:44.775578+00:00 19994330.275000099093 28999951.007999990135 27869999.996000051498 3958481.985999941826 60418.002613045 2024-04-18T00:03:45.767081+00:00 19994330.275999899954 28999948.002000000328 27870000.011000040919 3953384.980000019073 60418.002624698 2024-04-18T00:03:46.773960+00:00 19994330.276000019163 28999948.968000020832 27869999.963999990374 3958829.018000007141 60418.002636169 2024-04-18T00:03:47.764968+00:00 19994330.277000069618 28999951.988000009209 27870000.013999938965 3958327.032000064850 60418.002647828 2024-04-18T00:03:48.772343+00:00 19994330.278000000864 28999956.993999961764 27870000.037999991328 3957238.013000010978 60418.002659304 2024-04-18T00:03:49.763846+00:00 19994330.272999998182 28999962.036000009626 27870000.017000079155 3956443.921999930870 60418.002670958 2024-04-18T00:03:50.770725+00:00 19994330.273999929428 28999949.967999991030 27869999.957999940962 3957281.996000051033 60418.002682617 2024-04-18T00:03:51.778101+00:00 19994330.276000019163 28999965.012000020593 27870000.006000038236 3957894.069000006188 60418.002694087 2024-04-18T00:03:52.769108+00:00 19994330.274999979883 28999948.027000010014 27869999.963999990374 3959256.935999989975 60418.002705746 2024-04-18T00:03:53.776483+00:00 19994330.276999998838 28999934.971999999136 27870000.075999978930 3956020.052999972831 60418.002717222 2024-04-18T00:03:54.767986+00:00 19994330.278000000864 28999948.022999998182 27869999.958000060171 3954664.934999942780 60418.002728876 2024-04-18T00:03:55.774865+00:00 19994330.271000001580 28999960.969999969006 27869999.953999999911 3955687.106000065804 60418.002740351 2024-04-18T00:03:56.766369+00:00 19994330.276000011712 28999949.993000030518 27870000.089000001550 3959448.980999947060 60418.002752005 2024-04-18T00:03:57.773248+00:00 19994330.276999998838 28999936.002000030130 27869999.938000001013 3956338.879999995232 60418.002763481 2024-04-18T00:03:58.764751+00:00 19994330.276999998838 28999949.010999921709 27870000.055999990553 3956338.126000047196 60418.002775140 2024-04-18T00:03:59.772126+00:00 19994330.275000009686 28999950.006000038236 27869999.933000009507 3955222.980999947060 60418.002786610 2024-04-18T00:04:00.763134+00:00 19994330.278999980539 28999952.008999940008 27870000.009999990463 3954248.925999999046 60418.002798270 2024-04-18T00:04:01.770508+00:00 19994330.272000011057 28999942.949000000954 27869999.972999989986 3958774.001000047196 60418.002809924 2024-04-18T00:04:02.777388+00:00 19994330.273999989033 28999947.050999999046 27870000.045000020415 3955606.141999959946 60418.002821399 2024-04-18T00:04:03.768891+00:00 19994330.276000019163 28999940.006000038236 27870000.018999990076 3954361.886000037193 60418.002833059 2024-04-18T00:04:04.776266+00:00 19994330.278000000864 28999951.006000038236 27869999.991000000387 3957055.998000026215 60418.002844529 2024-04-18T00:04:05.767273+00:00 19994330.276999980211 28999957.964999910444 27869999.967999991030 3953311.029999970924 60418.002856188 2024-04-18T00:04:06.774648+00:00 19994330.275000039488 28999944.013000011444 27870000.012000020593 3957895.985000013839 60418.002867664 2024-04-18T00:04:07.766153+00:00 19994330.273999989033 28999955.029000040144 27869999.977000001818 3955879.967000008095 60418.002879317 2024-04-18T00:04:08.773031+00:00 19994330.274999979883 28999943.988999959081 27870000.050000008196 3953671.097999929916 60418.002890793 2024-04-18T00:04:09.764534+00:00 19994330.277000010014 28999950.971999999136 27869999.961999949068 3953824.881000041962 60418.002902447 2024-04-18T00:04:10.771413+00:00 19994330.277000010014 28999950.004000071436 27869999.994000021368 3951562.095000029076 60418.002913923 2024-04-18T00:04:11.762916+00:00 19994330.274999979883 28999946.005999919027 27870000.004999998957 3957802.001999973785 60418.002925582 2024-04-18T00:04:12.770292+00:00 19994330.278000000864 28999961.019999980927 27870000.014999989420 3955857.876999973785 60418.002937236 2024-04-18T00:04:13.777171+00:00 19994330.272999998182 28999944.977000001818 27869999.996999979019 3958313.069000006188 60418.002948712 2024-04-18T00:04:14.768674+00:00 19994330.275000039488 28999948.989000078291 27869999.991000059992 3953776.039000033867 60418.002960365 2024-04-18T00:04:15.775553+00:00 19994330.278000000864 28999945.000000000000 27870000.026000019163 3954029.929999948014 60418.002971841 2024-04-18T00:04:16.767056+00:00 19994330.275999959558 28999960.035000000149 27869999.967999938875 3954703.032000064850 60418.002983495 2024-04-18T00:04:17.773935+00:00 19994330.273999989033 28999955.971999999136 27870000.006999969482 3956939.032999991905 60418.002994970 2024-04-18T00:04:18.765439+00:00 19994330.278000060469 28999957.015000000596 27870000.016000028700 3956868.958999990951 60418.003006624 2024-04-18T00:04:19.772318+00:00 19994330.272999998182 28999946.993999999017 27869999.995000001043 3955596.976999998093 60418.003018100 2024-04-18T00:04:20.763821+00:00 19994330.272999998182 28999956.972999989986 27869999.978999968618 3957616.032999991905 60418.003029753 2024-04-18T00:04:21.770700+00:00 19994330.278999920934 28999953.034000009298 27870000.071000099182 3953067.975999950897 60418.003041229 2024-04-18T00:04:22.762204+00:00 19994330.278000000864 28999950.021999981254 27869999.963999990374 3958995.076000093948 60418.003052888 2024-04-18T00:04:23.769579+00:00 19994330.274000048637 28999948.971000019461 27869999.988999959081 3960185.962000011932 60418.003064542 2024-04-18T00:04:24.776458+00:00 19994330.274999979883 28999951.977000001818 27869999.983999971300 3959541.974999905098 60418.003076018 2024-04-18T00:04:25.767961+00:00 19994330.276000019163 28999935.047999981791 27869999.989000078291 3956932.963000059128 60418.003087671 2024-04-18T00:04:26.774840+00:00 19994330.274000048637 28999948.012000020593 27870000.039999961853 3955948.164000033867 60418.003099147 2024-04-18T00:04:27.766343+00:00 19994330.278000000864 28999957.953000009060 27869999.988999959081 3954800.773999928962 60418.003110801 2024-04-18T00:04:28.773223+00:00 19994330.274999979883 28999936.991000000387 27869999.988000039011 3960062.096000074875 60418.003122277 2024-04-18T00:04:29.764726+00:00 19994330.278000000864 28999941.031000021845 27870000.029000040144 3959272.982999920845 60418.003133931 2024-04-18T00:04:30.771605+00:00 19994330.272999998182 28999960.012999951839 27870000.015999909490 3959999.075999975204 60418.003145406 2024-04-18T00:04:31.763108+00:00 19994330.276999950409 28999953.983000040054 27869999.958000060171 3958319.864000082016 60418.003157060 2024-04-18T00:04:32.769987+00:00 19994330.274000048637 28999948.020999971777 27870000.013000011444 3956451.133999944199 60418.003168719 2024-04-18T00:04:33.777363+00:00 19994330.276999950409 28999951.972999989986 27870000.026999950409 3956750.960999966133 60418.003180190 2024-04-18T00:04:34.768370+00:00 19994330.279000040144 28999959.007000029087 27869999.975000001490 3959910.011000037193 60418.003191849 2024-04-18T00:04:35.775745+00:00 19994330.272999998182 28999961.973999980837 27869999.978000000119 3959478.966000080109 60418.003203325 2024-04-18T00:04:36.767248+00:00 19994330.273999929428 28999953.019000049680 27870000.032000008970 3957970.012999891769 60418.003214978 2024-04-18T00:04:37.774127+00:00 19994330.277000069618 28999946.992999911308 27870000.006999999285 3958090.018000007141 60418.003226454 2024-04-18T00:04:38.765631+00:00 19994330.274999979883 28999954.013000011444 27869999.979999989271 3957381.065000057220 60418.003238108 2024-04-18T00:04:39.772510+00:00 19994330.276000019163 28999935.976000070572 27870000.002000000328 3957477.952000021935 60418.003249584 2024-04-18T00:04:40.764013+00:00 19994330.274999979883 28999954.983999971300 27870000.002000000328 3957724.916000009049 60418.003261243 2024-04-18T00:04:41.771388+00:00 19994330.279000040144 28999950.034000039101 27869999.984999980778 3961709.117999910843 60418.003272713 2024-04-18T00:04:42.762397+00:00 19994330.269999980927 28999943.006999969482 27869999.995000030845 3956637.917000054847 60418.003284372 2024-04-18T00:04:43.769771+00:00 19994330.278000000864 28999956.986999988556 27870000.041999999434 3955764.050999999046 60418.003296026 2024-04-18T00:04:44.776650+00:00 19994330.276999950409 28999952.000000000000 27869999.940999981016 3952838.972999929916 60418.003307502 2024-04-18T00:04:45.768153+00:00 19994330.280000090599 28999955.016000028700 27870000.041999999434 3954951.941000103951 60418.003319161 2024-04-18T00:04:46.775528+00:00 19994330.271000001580 28999963.952000018209 27870000.000999990851 3960908.980999947060 60418.003330631 2024-04-18T00:04:47.766535+00:00 19994330.276999998838 28999946.035999890417 27869999.998000029474 3955282.159000039101 60418.003342290 2024-04-18T00:04:48.773910+00:00 19994330.275000009686 28999951.990000009537 27869999.948000010103 3955270.912999988068 60418.003353761 2024-04-18T00:04:49.764918+00:00 19994330.276000000536 28999945.034000039101 27870000.074000000954 3959440.029999970924 60418.003365420 2024-04-18T00:04:50.772293+00:00 19994330.275999989361 28999946.958999991417 27869999.964999970049 3958804.990000010002 60418.003376890 2024-04-18T00:04:51.763300+00:00 19994330.274000000209 28999952.998000029474 27869999.964999970049 3954431.988000034820 60418.003388549 2024-04-18T00:04:52.770675+00:00 19994330.276999998838 28999935.991999980062 27870000.003000080585 3957723.008000016212 60418.003400019 2024-04-18T00:04:53.761683+00:00 19994330.275999989361 28999953.028000000864 27870000.060999989510 3958115.900999904145 60418.003411679 2024-04-18T00:04:54.769058+00:00 19994330.272999998182 28999948.006000000983 27870000.004999998957 3957385.091000080109 60418.003423338 2024-04-18T00:04:55.776433+00:00 19994330.276000019163 28999953.984000001103 27869999.975999951363 3954869.944000006188 60418.003434808 2024-04-18T00:04:56.767440+00:00 19994330.278999980539 28999944.010999988765 27869999.962000008672 3958193.050999999046 60418.003446468 2024-04-18T00:04:57.774815+00:00 19994330.275999989361 28999941.000000011176 27870000.024999979883 3960019.934000014793 60418.003457943 2024-04-18T00:04:58.766318+00:00 19994330.276000019163 28999954.009999990463 27869999.973999980837 3956763.024999976158 60418.003469597 2024-04-18T00:04:59.773197+00:00 19994330.273999989033 28999950.992000009865 27870000.037000060081 3957325.046999930870 60418.003481073 2024-04-18T00:05:00.764701+00:00 19994330.277000010014 28999961.986000001431 27869999.962999939919 3956342.027000070084 60418.003492726 2024-04-18T00:05:01.771581+00:00 19994330.275999959558 28999951.044999990612 27870000.041000008583 3961357.031000018120 60418.003504202 2024-04-18T00:05:02.763083+00:00 19994330.275000039488 28999949.985999971628 27869999.996000051498 3958204.976999998093 60418.003515856 2024-04-18T00:05:03.769962+00:00 19994330.274999979883 28999945.954000059515 27869999.945999979973 3960190.910999894142 60418.003527332 2024-04-18T00:05:04.761466+00:00 19994330.277000010014 28999948.013999998569 27870000.072999950498 3958786.961000084877 60418.003538991 2024-04-18T00:05:05.768840+00:00 19994330.273999989033 28999945.031999949366 27869999.983000040054 3958932.106999992859 60418.003550645 2024-04-18T00:05:06.775720+00:00 19994330.273999989033 28999957.949000000954 27869999.940999981016 3958938.028999925125 60418.003562115 2024-04-18T00:05:07.766727+00:00 19994330.276000019163 28999957.022999998182 27870000.069000009447 3958116.988000034820 60418.003573774 2024-04-18T00:05:08.774103+00:00 19994330.276000019163 28999961.010000050068 27869999.983000040054 3961216.932000041008 60418.003585245 2024-04-18T00:05:09.765110+00:00 19994330.278999980539 28999958.025999959558 27870000.013999938965 3955518.011999965180 60418.003596904 2024-04-18T00:05:10.772485+00:00 19994330.273999989033 28999955.979000028223 27870000.012000080198 3961280.011999965180 60418.003608380 2024-04-18T00:05:11.763988+00:00 19994330.277000010014 28999942.994000021368 27869999.981999989599 3960301.951000093948 60418.003620039 2024-04-18T00:05:12.771363+00:00 19994330.273999989033 28999946.983999971300 27869999.982000000775 3963555.041000009049 60418.003631509 2024-04-18T00:05:13.762370+00:00 19994330.278000000864 28999954.011000040919 27869999.993000000715 3959560.103999971878 60418.003643168 2024-04-18T00:05:14.769746+00:00 19994330.274999979883 28999955.997999910265 27870000.024000000209 3961740.901999949943 60418.003654822 2024-04-18T00:05:15.776625+00:00 19994330.276000019163 28999954.021000031382 27869999.966999989003 3959171.037999988068 60418.003666298 2024-04-18T00:05:16.768128+00:00 19994330.276999950409 28999949.003000020981 27869999.979999989271 3959917.021000028122 60418.003677952 2024-04-18T00:05:17.775007+00:00 19994330.272999998182 28999946.016000028700 27870000.057999998331 3958846.907000064850 60418.003689427 2024-04-18T00:05:18.766511+00:00 19994330.276000019163 28999955.963999990374 27870000.011000011116 3955048.985999941826 60418.003701081 2024-04-18T00:05:19.773390+00:00 19994330.274999979883 28999937.985000010580 27869999.990000009537 3953105.105000019073 60418.003712557 2024-04-18T00:05:20.764893+00:00 19994330.276000019163 28999952.014999989420 27870000.011999990791 3958962.916000009049 60418.003724210 2024-04-18T00:05:21.771772+00:00 19994330.279000040144 28999961.766999959946 27869999.925999999046 3962384.001999973785 60418.003735686 2024-04-18T00:05:22.763275+00:00 19994330.271000031382 28999958.223999980837 27870000.030000030994 3955180.031000018120 60418.003747340 2024-04-18T00:05:23.770155+00:00 19994330.278000000864 28999950.001000050455 27870000.035999950022 3954090.929999948014 60418.003758816 2024-04-18T00:05:24.761658+00:00 19994330.276000019163 28999960.026999950409 27869999.995000001043 3957445.127000092994 60418.003770469 2024-04-18T00:05:25.768537+00:00 19994330.275999899954 28999957.979000091553 27869999.965000029653 3960293.917999982834 60418.003782128 2024-04-18T00:05:26.775912+00:00 19994330.275000099093 28999957.970999959856 27869999.990000009537 3955450.106999992859 60418.003793604 2024-04-18T00:05:27.767415+00:00 19994330.275999899954 28999962.028000000864 27870000.016999959946 3957282.904999999795 60418.003805258 2024-04-18T00:05:28.774295+00:00 19994330.276000019163 28999950.032999988645 27870000.058000031859 3960118.023999998812 60418.003816734 2024-04-18T00:05:29.765797+00:00 19994330.276000019163 28999944.963000059128 27869999.973999980837 3959918.974000000861 60418.003828388 2024-04-18T00:05:30.772677+00:00 19994330.274000048637 28999941.004999998957 27869999.931000050157 3959684.975000000093 60418.003839863 2024-04-18T00:05:31.764180+00:00 19994330.276999950409 28999947.006000000983 27870000.039999961853 3952338.004999998957 60418.003851517 2024-04-18T00:05:32.771059+00:00 19994330.276000019163 28999966.018000010401 27869999.998000029474 3963006.047999999952 60418.003862993 2024-04-18T00:05:33.762563+00:00 19994330.276000019163 28999954.986999999732 27870000.018000010401 3958677.927000001073 60418.003874652 2024-04-18T00:05:34.769938+00:00 19994330.274999979883 28999946.982000008225 27869999.995000001043 3957615.039999999106 60418.003886122 2024-04-18T00:05:35.760945+00:00 19994330.274999979883 28999956.014999989420 27870000.015999909490 3953596.958999998868 60418.003897781 2024-04-18T00:05:36.768320+00:00 19994330.276000019163 28999955.967000011355 27869999.968000050634 3959333.028999999166 60418.003909435 2024-04-18T00:05:37.775199+00:00 19994330.276000019163 28999950.040999978781 27869999.990000009537 3957038.922999999952 60418.003920911 2024-04-18T00:05:38.766702+00:00 19994330.278000000864 28999946.027000010014 27870000.059999939054 3960785.035999997985 60418.003932565 2024-04-18T00:05:39.773582+00:00 19994330.274999979883 28999947.986000031233 27869999.962000008672 3961022.035000003874 60418.003944040 2024-04-18T00:05:40.765085+00:00 19994330.274999998510 28999946.973999980837 27869999.985000010580 3958381.064999998081 60418.003955694 2024-04-18T00:05:41.771963+00:00 19994330.271000001580 28999938.994000021368 27870000.037000060081 3954393.969000004232 60418.003967170 2024-04-18T00:05:42.763467+00:00 19994330.278999999166 28999962.029999971390 27869999.993999961764 3956201.008999995887 60418.003978829 2024-04-18T00:05:43.770842+00:00 19994330.278000000864 28999949.967000011355 27869999.988000039011 3959309.980000004172 60418.003990299 2024-04-18T00:05:44.761850+00:00 19994330.275999989361 28999957.009999990463 27869999.981999989599 3959654.042999998201 60418.004001959 2024-04-18T00:05:45.769225+00:00 19994330.274000000209 28999955.009999990463 27869999.995000001043 3955843.071999996901 60418.004013612 2024-04-18T00:05:46.776104+00:00 19994330.272999990731 28999938.999000009149 27870000.013000011444 3959249.929000005126 60418.004025088 2024-04-18T00:05:47.767607+00:00 19994330.278000000864 28999947.984000030905 27870000.006999969482 3958093.975999996066 60418.004036747 2024-04-18T00:05:48.774983+00:00 19994330.275000009686 28999952.995999928564 27869999.998000029474 3961892.048000007868 60418.004048218 2024-04-18T00:05:49.765989+00:00 19994330.278000000864 28999943.013000011444 27870000.042999979109 3961131.919999986887 60418.004059877 2024-04-18T00:05:50.773365+00:00 19994330.277000010014 28999936.014999989420 27869999.944000009447 3957402.019000009168 60418.004071347 2024-04-18T00:05:51.764372+00:00 19994330.272999998182 28999957.979000091553 27870000.000999998301 3959079.017999991775 60418.004083006 2024-04-18T00:05:52.771747+00:00 19994330.275999989361 28999955.002999901772 27870000.012000009418 3954691.052000001073 60418.004094482 2024-04-18T00:05:53.763250+00:00 19994330.275999989361 28999947.004999998957 27870000.016999989748 3957340.877000004053 60418.004106136 2024-04-18T00:05:54.770130+00:00 19994330.276000019163 28999945.993000030518 27870000.019000008702 3959959.054000005126 60418.004117606 2024-04-18T00:05:55.761137+00:00 19994330.275999959558 28999941.019000049680 27869999.937999989837 3959539.070999994874 60418.004129265 2024-04-18T00:05:56.768512+00:00 19994330.279000040144 28999950.990000009537 27870000.025999989361 3955553.947999998927 60418.004140925 2024-04-18T00:05:57.775887+00:00 19994330.272999998182 28999942.991999980062 27869999.984000001103 3961184.058999999892 60418.004152395 2024-04-18T00:05:58.766894+00:00 19994330.274999979883 28999955.993999961764 27870000.006999999285 3956861.919000000227 60418.004164054 2024-04-18T00:05:59.774269+00:00 19994330.274999979883 28999948.004000071436 27869999.979000028223 3956669.919000000227 60418.004175530 2024-04-18T00:06:00.765772+00:00 19994330.276000019163 28999953.990999940783 27870000.076999958605 3960113.136999994982 60418.004187183 2024-04-18T00:06:01.772652+00:00 19994330.273999989033 28999948.996000051498 27869999.938000019640 3955782.985000013839 60418.004198659 2024-04-18T00:06:02.764155+00:00 19994330.276000019163 28999959.034999970347 27869999.972999989986 3961494.993999987841 60418.004210313 2024-04-18T00:06:03.771034+00:00 19994330.278000000864 28999957.001999970526 27870000.012000020593 3955196.957000017166 60418.004221789 2024-04-18T00:06:04.762538+00:00 19994330.273999989033 28999947.967000011355 27870000.046999990940 3958031.080999999773 60418.004233442 2024-04-18T00:06:05.769417+00:00 19994330.278999980539 28999960.022999998182 27870000.004999998957 3958158.826999992132 60418.004244918 2024-04-18T00:06:06.760920+00:00 19994330.274999979883 28999952.990000009537 27869999.973999980837 3961022.155000001192 60418.004256577 2024-04-18T00:06:07.768295+00:00 19994330.276000019163 28999932.993000000715 27870000.013999998569 3956708.953000009060 60418.004268231 2024-04-18T00:06:08.775174+00:00 19994330.272999998182 28999953.019000001252 27869999.992000039667 3951373.016999990214 60418.004279707 2024-04-18T00:06:09.766677+00:00 19994330.276000019163 28999929.977000001818 27869999.990000009537 3956593.917999982834 60418.004291361 2024-04-18T00:06:10.773557+00:00 19994330.276000019163 28999953.025999989361 27870000.008000019938 3957150.050000011921 60418.004302836 2024-04-18T00:06:11.765060+00:00 19994330.274999979883 28999953.981000021100 27870000.004999998957 3957723.062000005972 60418.004314490 2024-04-18T00:06:12.771939+00:00 19994330.276999950409 28999951.996999979019 27870000.028000000864 3952902.969999998808 60418.004325966 2024-04-18T00:06:13.763444+00:00 19994330.276000019163 28999949.991000000387 27869999.944000009447 3960949.939999998081 60418.004337620 2024-04-18T00:06:14.770321+00:00 19994330.274000048637 28999944.015000019222 27870000.020999908447 3959906.053999990225 60418.004349095 2024-04-18T00:06:15.761824+00:00 19994330.276999950409 28999958.018999990076 27870000.019000049680 3960122.967999995220 60418.004360755 2024-04-18T00:06:16.769200+00:00 19994330.274999979883 28999950.962999999523 27869999.980999950320 3959788.061000018846 60418.004372225 2024-04-18T00:06:17.760207+00:00 19994330.276000019163 28999957.013999998569 27870000.008000019938 3960201.012999982107 60418.004383884 2024-04-18T00:06:18.767582+00:00 19994330.276000019163 28999956.010999981314 27870000.004000071436 3960653.950000017881 60418.004395538 2024-04-18T00:06:19.774461+00:00 19994330.279000040144 28999951.987000048161 27869999.963999990374 3957534.007999985944 60418.004407008 2024-04-18T00:06:20.765467+00:00 19994330.272999998182 28999945.986000001431 27870000.010999921709 3960724.974000006914 60418.004418667 2024-04-18T00:06:21.772844+00:00 19994330.275999899954 28999961.030999958515 27870000.039000030607 3956465.030999987852 60418.004430143 2024-04-18T00:06:22.764347+00:00 19994330.274000048637 28999946.983000040054 27869999.994000080973 3963009.057000011206 60418.004441802 2024-04-18T00:06:23.771722+00:00 19994330.279000040144 28999941.984999950975 27870000.008999940008 3960050.895000011194 60418.004453273 2024-04-18T00:06:24.762730+00:00 19994330.274999979883 28999948.012000020593 27869999.990000009537 3960021.960999995004 60418.004464932 2024-04-18T00:06:25.770105+00:00 19994330.274999979883 28999943.000000000000 27870000.003000020981 3960373.056999980938 60418.004476402 2024-04-18T00:06:26.761112+00:00 19994330.274999979883 28999952.006000038236 27869999.975000020117 3959807.987000017893 60418.004488056 2024-04-18T00:06:27.767991+00:00 19994330.278000000864 28999945.991999980062 27869999.991999980062 3959086.076999992132 60418.004499715 2024-04-18T00:06:28.775366+00:00 19994330.272000070661 28999946.996999979019 27870000.036000009626 3959081.001000016928 60418.004511191 2024-04-18T00:06:29.766869+00:00 19994330.278000000864 28999946.001000050455 27869999.989999998361 3961273.984999984968 60418.004522844 2024-04-18T00:06:30.773749+00:00 19994330.276999950409 28999964.007999900728 27869999.992999989539 3960274.909999995958 60418.004534320 2024-04-18T00:06:31.765252+00:00 19994330.274000048637 28999960.022000070661 27869999.992000009865 3958631.029000014067 60418.004545979 2024-04-18T00:06:32.772627+00:00 19994330.274999979883 28999950.975999951363 27869999.966999989003 3960688.012999982107 60418.004557449 2024-04-18T00:06:33.763635+00:00 19994330.274999979883 28999954.014999989420 27870000.021000001580 3957692.968000025023 60418.004569109 2024-04-18T00:06:34.771009+00:00 19994330.278000000864 28999938.998000029474 27869999.988000009209 3961018.074999988079 60418.004580585 2024-04-18T00:06:35.762515+00:00 19994330.276000000536 28999956.981999989599 27870000.043000008911 3955235.029999970924 60418.004592238 2024-04-18T00:06:36.769392+00:00 19994330.276999998838 28999957.983000040054 27869999.906999979168 3961940.913000047207 60418.004603708 2024-04-18T00:06:37.760399+00:00 19994330.275000009686 28999955.004999998957 27870000.072000030428 3963378.057999968994 60418.004615368 2024-04-18T00:06:38.767774+00:00 19994330.273999989033 28999948.029999971390 27869999.984999980778 3960305.930000007153 60418.004627027 2024-04-18T00:06:39.775149+00:00 19994330.276000011712 28999944.016999959946 27870000.046000000089 3960033.022000014782 60418.004638497 2024-04-18T00:06:40.766157+00:00 19994330.275999989361 28999949.967000011355 27869999.967999991030 3956409.994000018109 60418.004650156 2024-04-18T00:06:41.773532+00:00 19994330.279000010341 28999953.025000099093 27869999.991999980062 3959909.958999990951 60418.004661632 2024-04-18T00:06:42.765035+00:00 19994330.271999981254 28999944.947999950498 27870000.022000011057 3957223.079999982845 60418.004673286 2024-04-18T00:06:43.771914+00:00 19994330.275999989361 28999967.036000009626 27870000.010999981314 3956516.087999999989 60418.004684762 2024-04-18T00:06:44.763417+00:00 19994330.276000019163 28999961.017000000924 27870000.007000029087 3960368.899999976158 60418.004696416 2024-04-18T00:06:45.770296+00:00 19994330.274999979883 28999950.971000000834 27869999.995999988168 3958586.965000032913 60418.004707891 2024-04-18T00:06:46.761800+00:00 19994330.277000010014 28999947.015999998897 27870000.032000008970 3959712.010999978054 60418.004719545 2024-04-18T00:06:47.768679+00:00 19994330.276000019163 28999943.005000010133 27869999.938000019640 3962189.986000000965 60418.004731021 2024-04-18T00:06:48.760182+00:00 19994330.275999959558 28999953.987999990582 27870000.028999980539 3957612.014999986161 60418.004742675 2024-04-18T00:06:49.767061+00:00 19994330.275000039488 28999943.986000001431 27869999.971999999136 3962508.017000020016 60418.004754334 2024-04-18T00:06:50.774437+00:00 19994330.272999998182 28999959.004000011832 27870000.001000050455 3959275.021000028122 60418.004765804 2024-04-18T00:06:51.765444+00:00 19994330.276999950409 28999949.015999998897 27870000.005999919027 3960343.074000000954 60418.004777463 2024-04-18T00:06:52.772819+00:00 19994330.280000030994 28999941.012999981642 27869999.962000008672 3958261.896999955177 60418.004788939 2024-04-18T00:06:53.764322+00:00 19994330.273999989033 28999942.962999999523 27870000.009999990463 3957377.966000020970 60418.004800593 2024-04-18T00:06:54.771201+00:00 19994330.276000019163 28999958.044000029564 27870000.042000059038 3958981.101999998093 60418.004812068 2024-04-18T00:06:55.762704+00:00 19994330.274999979883 28999950.986000001431 27869999.959999918938 3960402.912000000011 60418.004823722 2024-04-18T00:06:56.769584+00:00 19994330.273999989033 28999954.986000001431 27870000.029000040144 3962038.063000022899 60418.004835198 2024-04-18T00:06:57.761087+00:00 19994330.277000010014 28999945.011999960989 27870000.014000058174 3963330.050999999046 60418.004846851 2024-04-18T00:06:58.767966+00:00 19994330.277000010014 28999947.979000028223 27869999.974999900907 3961176.847999989986 60418.004858327 2024-04-18T00:06:59.759469+00:00 19994330.277000010014 28999955.016999959946 27870000.012000080198 3957044.139999986161 60418.004869987 2024-04-18T00:07:00.766845+00:00 19994330.271999958903 28999949.018999990076 27870000.041000008583 3958886.887000023853 60418.004881640 2024-04-18T00:07:01.773724+00:00 19994330.274999979883 28999955.988000039011 27869999.991999980062 3960458.959999979008 60418.004893116 2024-04-18T00:07:02.765227+00:00 19994330.278000120074 28999957.011000040919 27870000.013000011444 3959647.019999980927 60418.004904775 2024-04-18T00:07:03.772602+00:00 19994330.276999950409 28999957.985999941826 27869999.955999970436 3965373.138000010978 60418.004916246 2024-04-18T00:07:04.763609+00:00 19994330.276000019163 28999958.978000041097 27869999.968999978155 3957098.868000030983 60418.004927905 2024-04-18T00:07:05.770985+00:00 19994330.274999979883 28999951.008999940008 27870000.042000059038 3963266.160999954212 60418.004939381 2024-04-18T00:07:06.762490+00:00 19994330.274000048637 28999952.009000059217 27869999.975999951363 3960563.925000011921 60418.004951034 2024-04-18T00:07:07.769367+00:00 19994330.275999899954 28999935.000000000000 27870000.069000009447 3957640.966000020970 60418.004962510 2024-04-18T00:07:08.760870+00:00 19994330.276000019163 28999939.996999979019 27869999.942999999970 3961808.004999995232 60418.004974164 2024-04-18T00:07:09.767749+00:00 19994330.276000019163 28999958.001999970526 27869999.973000001162 3962571.037000000011 60418.004985639 2024-04-18T00:07:10.759252+00:00 19994330.276999950409 28999944.011000040919 27870000.022999998182 3961732.013999999035 60418.004997293 2024-04-18T00:07:11.766132+00:00 19994330.275000099093 28999962.950999978930 27869999.964000001550 3960568.006999969017 60418.005008953 2024-04-18T00:07:12.773507+00:00 19994330.274999979883 28999946.000000000000 27869999.999000001699 3961003.979000031948 60418.005020428 2024-04-18T00:07:13.765009+00:00 19994330.273999929428 28999951.044999960810 27870000.065000001341 3963192.963999987114 60418.005032082 2024-04-18T00:07:14.771889+00:00 19994330.278000000864 28999953.028000000864 27869999.959000021219 3960690.037999988068 60418.005043552 2024-04-18T00:07:15.762896+00:00 19994330.275000099093 28999954.971999999136 27869999.981999989599 3959454.018000007141 60418.005055211 2024-04-18T00:07:16.770271+00:00 19994330.276999950409 28999953.986999988556 27870000.050000008196 3962289.905000030994 60418.005066687 2024-04-18T00:07:17.761775+00:00 19994330.278000000864 28999936.020000100136 27870000.001999970526 3955082.069000006188 60418.005078341 2024-04-18T00:07:18.768654+00:00 19994330.271999958903 28999951.960999969393 27869999.977999988943 3962679.951999961864 60418.005089817 2024-04-18T00:07:19.760157+00:00 19994330.277000069618 28999959.008000019938 27869999.990000009537 3958269.960000038147 60418.005101470 2024-04-18T00:07:20.767036+00:00 19994330.274999979883 28999943.009999990463 27869999.999000009149 3959244.102999985218 60418.005113130 2024-04-18T00:07:21.774412+00:00 19994330.279999971390 28999943.022999998182 27869999.996999979019 3961525.904999970924 60418.005124605 2024-04-18T00:07:22.765915+00:00 19994330.272999998182 28999953.951000001281 27870000.041000008583 3960099.141000031959 60418.005136259 2024-04-18T00:07:23.772794+00:00 19994330.274999979883 28999960.988999988884 27869999.980000019073 3957662.958999990951 60418.005147735 2024-04-18T00:07:24.764297+00:00 19994330.272999998182 28999952.018000010401 27869999.996999979019 3957860.901000022888 60418.005159394 2024-04-18T00:07:25.771673+00:00 19994330.278000000864 28999956.020000010729 27869999.981999989599 3959493.003999948967 60418.005170865 2024-04-18T00:07:26.762680+00:00 19994330.275000099093 28999954.002999991179 27869999.994000021368 3958680.962999999989 60418.005182524 2024-04-18T00:07:27.770055+00:00 19994330.276999950409 28999959.986000001431 27870000.003999948502 3960945.052000045776 60418.005193994 2024-04-18T00:07:28.761062+00:00 19994330.276000000536 28999960.006999999285 27870000.044000029564 3957717.023000001907 60418.005205653 2024-04-18T00:07:29.768437+00:00 19994330.274000000209 28999964.009999990463 27869999.980000019073 3959421.970999956131 60418.005217123 2024-04-18T00:07:30.759444+00:00 19994330.274000000209 28999952.000999990851 27869999.975000020117 3960002.037000000011 60418.005228783 2024-04-18T00:07:31.766820+00:00 19994330.278000008315 28999959.008000019938 27870000.034999970347 3957277.035000026226 60418.005240436 2024-04-18T00:07:32.773699+00:00 19994330.274999991059 28999949.005999978632 27869999.973999980837 3956586.009999989998 60418.005251912 2024-04-18T00:07:33.765202+00:00 19994330.280000001192 28999952.996000051498 27869999.991000059992 3960657.928000032902 60418.005263572 2024-04-18T00:07:34.772577+00:00 19994330.273999989033 28999948.970999959856 27870000.037999991328 3961553.996999979019 60418.005275041 2024-04-18T00:07:35.763585+00:00 19994330.274000018835 28999948.986999988556 27869999.967999938875 3957275.066999971867 60418.005286701 2024-04-18T00:07:36.770959+00:00 19994330.275999989361 28999954.015000049025 27869999.976000070572 3962758.986000000965 60418.005298171 2024-04-18T00:07:37.761966+00:00 19994330.275999989361 28999945.993999961764 27870000.074000000954 3956966.983000040054 60418.005309830 2024-04-18T00:07:38.769342+00:00 19994330.275000009686 28999945.033000048250 27869999.919000029564 3959881.026999949943 60418.005321301 2024-04-18T00:07:39.760349+00:00 19994330.278000000864 28999938.973999980837 27870000.065999981016 3961820.023000001907 60418.005332960 2024-04-18T00:07:40.767723+00:00 19994330.274999979883 28999949.024000048637 27869999.995000001043 3955688.016000031959 60418.005344430 2024-04-18T00:07:41.758730+00:00 19994330.275000039488 28999946.978999968618 27869999.987999919802 3962085.969999969006 60418.005356089 2024-04-18T00:07:42.766105+00:00 19994330.273999989033 28999958.996999979019 27869999.999000068754 3959069.948000072967 60418.005367748 2024-04-18T00:07:43.773481+00:00 19994330.276000019163 28999949.018999930471 27869999.981999989599 3961337.962999939919 60418.005379219 2024-04-18T00:07:44.764488+00:00 19994330.275999959558 28999966.026000019163 27870000.023999929428 3961574.052000045776 60418.005390878 2024-04-18T00:07:45.771863+00:00 19994330.278000000864 28999946.961000081152 27870000.016000028700 3960855.965999960899 60418.005402348 2024-04-18T00:07:46.762870+00:00 19994330.274000048637 28999957.996999979019 27869999.969999998808 3964293.009000062943 60418.005414007 2024-04-18T00:07:47.770245+00:00 19994330.275999959558 28999955.010999921709 27869999.980999998748 3960350.979999899864 60418.005425477 2024-04-18T00:07:48.761254+00:00 19994330.275000039488 28999941.001000050455 27870000.002999998629 3962278.060000061989 60418.005437137 2024-04-18T00:07:49.768628+00:00 19994330.275999959558 28999957.003999948502 27870000.003999989480 3958488.054999948014 60418.005448612 2024-04-18T00:07:50.760131+00:00 19994330.278000000864 28999952.954000119120 27870000.019999999553 3960494.930000067223 60418.005460266 2024-04-18T00:07:51.767010+00:00 19994330.275000039488 28999945.050999999046 27870000.002000000328 3960694.952000021935 60418.005471926 2024-04-18T00:07:52.774386+00:00 19994330.274999979883 28999959.028000000864 27870000.002999991179 3958040.143999934196 60418.005483396 2024-04-18T00:07:53.765392+00:00 19994330.274999979883 28999952.954999919981 27869999.999000009149 3959664.805000067223 60418.005495055 2024-04-18T00:07:54.772768+00:00 19994330.274999979883 28999957.016000028700 27869999.983000010252 3960509.067999958992 60418.005506525 2024-04-18T00:07:55.763775+00:00 19994330.278000000864 28999950.985000010580 27870000.013000011444 3959892.062000035774 60418.005518185 2024-04-18T00:07:56.771150+00:00 19994330.275000099093 28999959.990999940783 27870000.004999998957 3960395.026999949943 60418.005529660 2024-04-18T00:07:57.762654+00:00 19994330.278000000864 28999938.019000049680 27869999.969999969006 3957460.827000021935 60418.005541314 2024-04-18T00:07:58.769532+00:00 19994330.275999899954 28999957.013999998569 27870000.059000018984 3959660.090999960899 60418.005552784 2024-04-18T00:07:59.760539+00:00 19994330.272999998182 28999946.986999999732 27869999.964999970049 3960858.088999987114 60418.005564443 2024-04-18T00:08:00.767915+00:00 19994330.275000099093 28999960.032999988645 27869999.998000029474 3961602.916000009049 60418.005575919 2024-04-18T00:08:01.759418+00:00 19994330.278000000864 28999939.917000010610 27869999.976000010967 3956782.093000053894 60418.005587579 2024-04-18T00:08:02.766793+00:00 19994330.275999899954 28999948.040000010282 27869999.981999989599 3963182.914999961853 60418.005599232 2024-04-18T00:08:03.773672+00:00 19994330.276000019163 28999958.997999999672 27870000.046999990940 3963230.069000006188 60418.005610708 2024-04-18T00:08:04.765176+00:00 19994330.274000048637 28999964.008999999613 27870000.031000021845 3961753.891999959946 60418.005622362 2024-04-18T00:08:05.772055+00:00 19994330.274999979883 28999966.015999998897 27869999.965999960899 3959098.074000000954 60418.005633838 2024-04-18T00:08:06.763558+00:00 19994330.274000048637 28999960.960999999195 27869999.995000001043 3957493.842000008095 60418.005645491 2024-04-18T00:08:07.770437+00:00 19994330.278999920934 28999965.045999970287 27869999.994000080973 3951812.148000001907 60418.005656967 2024-04-18T00:08:08.761942+00:00 19994330.276000019163 28999959.985000010580 27870000.028000000864 3958677.068000078201 60418.005668621 2024-04-18T00:08:09.768819+00:00 19994330.274999979883 28999953.999000009149 27870000.002999901772 3962325.866999983788 60418.005680096 2024-04-18T00:08:10.760323+00:00 19994330.276000019163 28999954.031000021845 27870000.027000069618 3955975.087999939919 60418.005691750 2024-04-18T00:08:11.767202+00:00 19994330.274000048637 28999953.940000001341 27869999.931999921799 3959687.942000031006 60418.005703226 2024-04-18T00:08:12.758705+00:00 19994330.278000000864 28999963.010999981314 27870000.019000049680 3956975.062999964226 60418.005714879 2024-04-18T00:08:13.765584+00:00 19994330.272999998182 28999933.004999998957 27869999.983999971300 3959216.995000004768 60418.005726539 2024-04-18T00:08:14.772960+00:00 19994330.276999950409 28999947.041999999434 27870000.052999969572 3960490.917999982834 60418.005738014 2024-04-18T00:08:15.764463+00:00 19994330.278000000864 28999947.996999979019 27869999.963000059128 3956450.970000029076 60418.005749668 2024-04-18T00:08:16.771342+00:00 19994330.274000048637 28999944.972999989986 27869999.971999999136 3960656.072999954224 60418.005761144 2024-04-18T00:08:17.762845+00:00 19994330.276000019163 28999939.975000020117 27870000.008000019938 3958299.091000080109 60418.005772798 2024-04-18T00:08:18.769726+00:00 19994330.271999958903 28999952.019999980927 27870000.026999950409 3955664.873999952804 60418.005784274 2024-04-18T00:08:19.761227+00:00 19994330.279999971390 28999950.984000090510 27870000.000000000000 3960119.085000038147 60418.005795927 2024-04-18T00:08:20.768107+00:00 19994330.279000040144 28999931.020999908447 27870000.014000058174 3955321.932000041008 60418.005807403 2024-04-18T00:08:21.759610+00:00 19994330.271999999881 28999954.996999979019 27869999.967999938875 3958599.058999896049 60418.005819057 2024-04-18T00:08:22.766490+00:00 19994330.276000000536 28999951.009000059217 27870000.007000088692 3953512.856999992859 60418.005830532 2024-04-18T00:08:23.757994+00:00 19994330.272999998182 28999954.970999959856 27869999.958999991417 3953761.098000050057 60418.005842186 2024-04-18T00:08:24.764871+00:00 19994330.276999998838 28999949.025000099093 27870000.049999948591 3959171.092000008095 60418.005853845 2024-04-18T00:08:25.772246+00:00 19994330.276999998838 28999955.987999919802 27870000.052999999374 3959029.917999982834 60418.005865315 2024-04-18T00:08:26.763254+00:00 19994330.276000011712 28999945.989000078291 27869999.923999991268 3955404.868999958038 60418.005876975 2024-04-18T00:08:27.770629+00:00 19994330.274000000209 28999939.014999989420 27870000.002000000328 3959224.116000055801 60418.005888451 2024-04-18T00:08:28.762132+00:00 19994330.275999989361 28999945.005999919027 27870000.057000000030 3959750.955999969970 60418.005900105 2024-04-18T00:08:29.769011+00:00 19994330.275000009686 28999954.002000089735 27869999.942999999970 3952600.998000026215 60418.005911574 2024-04-18T00:08:30.760020+00:00 19994330.278000000864 28999949.988999959081 27870000.034000009298 3958301.041000009049 60418.005923234 2024-04-18T00:08:31.767394+00:00 19994330.275999989361 28999947.001999970526 27870000.004999998957 3955417.055999993812 60418.005934710 2024-04-18T00:08:32.758899+00:00 19994330.274000018835 28999943.003000020981 27869999.937999989837 3954122.866999983788 60418.005946363 2024-04-18T00:08:33.765776+00:00 19994330.276999980211 28999946.988000039011 27870000.047000020742 3949889.124000072014 60418.005958023 2024-04-18T00:08:34.773152+00:00 19994330.275000039488 28999953.005999919027 27869999.995000001043 3957644.043999909889 60418.005969493 2024-04-18T00:08:35.764159+00:00 19994330.274999979883 28999946.013000000268 27870000.025999959558 3952594.917999982834 60418.005981152 2024-04-18T00:08:36.771534+00:00 19994330.276000019163 28999944.999000001699 27869999.976000010967 3956240.055000067223 60418.005992628 2024-04-18T00:08:37.763037+00:00 19994330.278000000864 28999954.964999999851 27869999.958999991417 3956477.914999961853 60418.006004281 2024-04-18T00:08:38.769917+00:00 19994330.275999959558 28999931.013999998569 27870000.053000029176 3959610.017000079155 60418.006015757 2024-04-18T00:08:39.761420+00:00 19994330.273999989033 28999953.993000000715 27869999.984999950975 3959623.981999992859 60418.006027416 2024-04-18T00:08:40.768794+00:00 19994330.275000039488 28999948.043000008911 27870000.034000039101 3958931.023000001907 60418.006038886 2024-04-18T00:08:41.759802+00:00 19994330.277000010014 28999950.988999988884 27869999.960999969393 3957267.953999996185 60418.006050540 2024-04-18T00:08:42.766681+00:00 19994330.272999998182 28999949.981999989599 27870000.020000040531 3960253.998999952804 60418.006062016 2024-04-18T00:08:43.758184+00:00 19994330.281999949366 28999950.009999990463 27869999.984000030905 3956865.016000031959 60418.006073676 2024-04-18T00:08:44.765559+00:00 19994330.272999998182 28999951.022999998182 27869999.990000009537 3960414.092000008095 60418.006085329 2024-04-18T00:08:45.772441+00:00 19994330.274000048637 28999953.963999990374 27870000.020999908447 3957993.990999937057 60418.006096805 2024-04-18T00:08:46.763942+00:00 19994330.273999989033 28999935.018000010401 27869999.973000049591 3957267.898000001907 60418.006108459 2024-04-18T00:08:47.770821+00:00 19994330.278000000864 28999956.984000030905 27870000.014999989420 3961147.967000008095 60418.006119934 2024-04-18T00:08:48.762324+00:00 19994330.274000048637 28999949.008999999613 27870000.042999979109 3960528.185000061989 60418.006131594 2024-04-18T00:08:49.769699+00:00 19994330.276999950409 28999946.001999970526 27869999.975000020117 3954484.916999936104 60418.006143064 2024-04-18T00:08:50.760707+00:00 19994330.274999979883 28999947.946000039577 27869999.986999988556 3956445.958999990951 60418.006154723 2024-04-18T00:08:51.768082+00:00 19994330.276000019163 28999947.062999960035 27870000.018000010401 3957580.077000021935 60418.006166193 2024-04-18T00:08:52.759089+00:00 19994330.276000019163 28999959.004000011832 27869999.993000030518 3957533.848000050057 60418.006177853 2024-04-18T00:08:53.766465+00:00 19994330.276000019163 28999951.990000009537 27869999.988999959081 3954572.140999913216 60418.006189323 2024-04-18T00:08:54.757471+00:00 19994330.273999929428 28999951.962999939919 27869999.986000061035 3951141.955000042915 60418.006200982 2024-04-18T00:08:55.764849+00:00 19994330.279000040144 28999954.009000059217 27869999.979999899864 3957565.990000010002 60418.006212641 2024-04-18T00:08:56.772224+00:00 19994330.273999929428 28999951.013999938965 27870000.044000029564 3958451.118000030983 60418.006224117 2024-04-18T00:08:57.763725+00:00 19994330.272999998182 28999952.035000089556 27870000.004999998957 3952959.856999992859 60418.006235771 2024-04-18T00:08:58.770604+00:00 19994330.277000069618 28999951.990999940783 27869999.949000000954 3953861.997999907006 60418.006247247 2024-04-18T00:08:59.762107+00:00 19994330.278000000864 28999941.977000001818 27870000.034999970347 3960498.073000072967 60418.006258900 2024-04-18T00:09:00.768987+00:00 19994330.276000019163 28999949.981000069529 27869999.999000068754 3953572.988000034820 60418.006270376 2024-04-18T00:09:01.760490+00:00 19994330.275999899954 28999957.031999949366 27870000.060999989510 3955555.008999944199 60418.006282035 2024-04-18T00:09:02.767865+00:00 19994330.276000019163 28999939.998000029474 27869999.939999941736 3956790.055999993812 60418.006293505 2024-04-18T00:09:03.758872+00:00 19994330.272999998182 28999946.955000039190 27869999.986999999732 3959441.934000014793 60418.006305165 2024-04-18T00:09:04.766247+00:00 19994330.274999979883 28999958.018999930471 27870000.010999999940 3953386.952000021935 60418.006316635 2024-04-18T00:09:05.757254+00:00 19994330.279000040144 28999954.991000059992 27869999.960999999195 3954467.008999944199 60418.006328294 2024-04-18T00:09:06.764630+00:00 19994330.276000019163 28999957.987999919802 27870000.006999999285 3954362.019000052940 60418.006339948 2024-04-18T00:09:07.771509+00:00 19994330.273999929428 28999952.037999991328 27869999.983000010252 3957498.000000000000 60418.006351424 2024-04-18T00:09:08.763012+00:00 19994330.277000069618 28999948.017000079155 27870000.099999990314 3958698.975999950897 60418.006363078 2024-04-18T00:09:09.769892+00:00 19994330.273999929428 28999941.005999919027 27869999.983000010252 3959943.083999990951 60418.006374553 2024-04-18T00:09:10.761394+00:00 19994330.276000019163 28999962.970000028610 27869999.901999980211 3954887.921000003815 60418.006386207 2024-04-18T00:09:11.768274+00:00 19994330.276000019163 28999940.000000000000 27870000.024000018835 3960356.103000044823 60418.006397683 2024-04-18T00:09:12.759779+00:00 19994330.276000019163 28999953.999000001699 27870000.048999968916 3951022.847999929916 60418.006409342 2024-04-18T00:09:13.767152+00:00 19994330.278000000864 28999966.993999999017 27869999.981999989599 3961513.225000023842 60418.006420812 2024-04-18T00:09:14.758159+00:00 19994330.274999979883 28999963.997999999672 27869999.988000039011 3959564.896000028122 60418.006432471 2024-04-18T00:09:15.765535+00:00 19994330.272999998182 28999952.013000000268 27869999.981999989599 3954883.016999959946 60418.006444125 2024-04-18T00:09:16.772416+00:00 19994330.276999998838 28999943.989000011235 27870000.041999999434 3952348.935999989975 60418.006455595 2024-04-18T00:09:17.763421+00:00 19994330.276999998838 28999946.997999999672 27870000.008000019938 3958367.947000027169 60418.006467255 2024-04-18T00:09:18.770796+00:00 19994330.275000009686 28999956.995000001043 27870000.028999980539 3952111.075000048149 60418.006478731 2024-04-18T00:09:19.762299+00:00 19994330.275000009686 28999948.006999999285 27869999.956000030041 3955856.027999997139 60418.006490384 2024-04-18T00:09:20.769179+00:00 19994330.272999990731 28999958.982999980450 27869999.980999950320 3956329.888000010978 60418.006501860 2024-04-18T00:09:21.760682+00:00 19994330.279000010341 28999960.018000010401 27870000.010000050068 3958675.107999920845 60418.006513514 2024-04-18T00:09:22.767561+00:00 19994330.271999981254 28999938.021000031382 27870000.013999998569 3960782.928000092972 60418.006524989 2024-04-18T00:09:23.759064+00:00 19994330.281000021845 28999937.986999988556 27870000.013999938965 3955779.093999981880 60418.006536643 2024-04-18T00:09:24.765944+00:00 19994330.274999979883 28999969.028999980539 27870000.004999998957 3951946.884999989998 60418.006548119 2024-04-18T00:09:25.757446+00:00 19994330.275000009686 28999959.024999979883 27869999.975000020117 3955025.054000020027 60418.006559772 2024-04-18T00:09:26.764328+00:00 19994330.272999998182 28999947.919000029564 27869999.981000069529 3958803.046000003815 60418.006571432 2024-04-18T00:09:27.771701+00:00 19994330.277000010014 28999963.045000020415 27870000.058999899775 3960599.011999965180 60418.006582902 2024-04-18T00:09:28.762708+00:00 19994330.278000000864 28999958.976000010967 27869999.935000058264 3957659.884999989998 60418.006594561 2024-04-18T00:09:29.770083+00:00 19994330.274999979883 28999947.014999989420 27870000.052000049502 3953001.981000065804 60418.006606031 2024-04-18T00:09:30.761092+00:00 19994330.276000019163 28999937.009999990463 27869999.965999960899 3953932.019999980927 60418.006617690 2024-04-18T00:09:31.768466+00:00 19994330.273999989033 28999952.980999950320 27869999.990999940783 3956144.039999961853 60418.006629161 2024-04-18T00:09:32.759473+00:00 19994330.276000019163 28999951.019000049680 27870000.003000020981 3954950.013999938965 60418.006640820 2024-04-18T00:09:33.766848+00:00 19994330.274999979883 28999963.986999988556 27870000.068000078201 3957151.926000117790 60418.006652290 2024-04-18T00:09:34.757855+00:00 19994330.276000019163 28999950.980000019073 27869999.923999909312 3956198.123999952804 60418.006663949 2024-04-18T00:09:35.765231+00:00 19994330.278000000864 28999950.013000011444 27870000.037000060081 3961531.939000010025 60418.006675609 2024-04-18T00:09:36.772606+00:00 19994330.274999979883 28999958.991999980062 27869999.934000018984 3959104.082999945153 60418.006687079 2024-04-18T00:09:37.763614+00:00 19994330.273999989033 28999946.054999951273 27870000.080999970436 3959922.870000004768 60418.006698738 2024-04-18T00:09:38.770988+00:00 19994330.275000039488 28999946.963999990374 27869999.950000051409 3959620.060999989975 60418.006710208 2024-04-18T00:09:39.761995+00:00 19994330.278999980539 28999964.025000099093 27869999.998999949545 3956788.049000024796 60418.006721868 2024-04-18T00:09:40.769370+00:00 19994330.272999998182 28999947.974999900907 27870000.006000038236 3959215.944000006188 60418.006733338 2024-04-18T00:09:41.760379+00:00 19994330.279999971390 28999940.992000099272 27869999.985999941826 3956662.069000006188 60418.006744997 2024-04-18T00:09:42.767753+00:00 19994330.274000048637 28999954.997999910265 27870000.037000000477 3956474.919999957085 60418.006756467 2024-04-18T00:09:43.758762+00:00 19994330.272999998182 28999949.006000038236 27870000.025000009686 3957692.124000072014 60418.006768127 2024-04-18T00:09:44.766137+00:00 19994330.276999950409 28999946.026000019163 27869999.975999999791 3960243.822999954224 60418.006779602 2024-04-18T00:09:45.757638+00:00 19994330.277000069618 28999946.990999940783 27869999.993000000715 3959232.077000021935 60418.006791256 2024-04-18T00:09:46.764517+00:00 19994330.276999950409 28999947.978000041097 27870000.022999998182 3957277.968000053894 60418.006802916 2024-04-18T00:09:47.771893+00:00 19994330.274000048637 28999948.001000050455 27869999.976000010967 3956715.058999896049 60418.006814385 2024-04-18T00:09:48.762900+00:00 19994330.274999979883 28999958.960999969393 27869999.952999979258 3958554.009999989998 60418.006826045 2024-04-18T00:09:49.770275+00:00 19994330.276999950409 28999959.050999999046 27870000.004999998957 3960112.896000028122 60418.006837515 2024-04-18T00:09:50.761282+00:00 19994330.277000069618 28999957.997000001371 27870000.061000019312 3960949.049000024796 60418.006849174 2024-04-18T00:09:51.768657+00:00 19994330.276000019163 28999954.996999990195 27869999.930999990553 3959926.952999948990 60418.006860650 2024-04-18T00:09:52.760161+00:00 19994330.275999899954 28999947.984000001103 27870000.018000010401 3959152.061000109185 60418.006872304 2024-04-18T00:09:53.767040+00:00 19994330.275000099093 28999951.991000000387 27870000.017000019550 3958696.953999996185 60418.006883780 2024-04-18T00:09:54.758543+00:00 19994330.272999998182 28999952.043000008911 27870000.016999959946 3957733.034999967087 60418.006895433 2024-04-18T00:09:55.765422+00:00 19994330.274999979883 28999941.997000008821 27870000.027000010014 3954562.054000020027 60418.006906909 2024-04-18T00:09:56.756925+00:00 19994330.276000019163 28999947.978999998420 27869999.975000020117 3957473.880999923218 60418.006918563 2024-04-18T00:09:57.763805+00:00 19994330.279999971390 28999958.970999989659 27869999.979999959469 3957649.035000085831 60418.006930222 2024-04-18T00:09:58.771180+00:00 19994330.273999929428 28999946.008000019938 27869999.958000000566 3957057.919999957085 60418.006941698 2024-04-18T00:09:59.762683+00:00 19994330.277000069618 28999945.032000008970 27870000.086000028998 3958457.115999998990 60418.006953351 2024-04-18T00:10:00.769562+00:00 19994330.273999929428 28999955.977000001818 27869999.984000030905 3955964.075000000186 60418.006964827 2024-04-18T00:10:01.761065+00:00 19994330.275000099093 28999950.035999950022 27870000.001999970526 3955354.899999999907 60418.006976481 2024-04-18T00:10:02.767944+00:00 19994330.273999929428 28999955.987000048161 27869999.978999968618 3960295.024999999907 60418.006987956 2024-04-18T00:10:03.759448+00:00 19994330.278000000864 28999961.977000001818 27869999.996000051498 3960117.978999997955 60418.006999610 2024-04-18T00:10:04.766327+00:00 19994330.278000000864 28999942.986999988556 27869999.953999999911 3957393.951000000816 60418.007011086 2024-04-18T00:10:05.757830+00:00 19994330.271000031382 28999955.043999969959 27870000.039999961853 3957822.044999998063 60418.007022745 2024-04-18T00:10:06.765205+00:00 19994330.276999950409 28999954.994000021368 27870000.018000010401 3954805.975999999791 60418.007034216 2024-04-18T00:10:07.756215+00:00 19994330.276000019163 28999961.992999970913 27870000.018000010401 3958719.966000006068 60418.007045875 2024-04-18T00:10:08.763588+00:00 19994330.274000048637 28999946.981999989599 27869999.962999939919 3958670.011999994982 60418.007057528 2024-04-18T00:10:09.770467+00:00 19994330.276999998838 28999955.022999998182 27870000.031000021845 3956270.191000000108 60418.007069004 2024-04-18T00:10:10.761970+00:00 19994330.276999998838 28999952.003000020981 27870000.017000079155 3954908.922000005841 60418.007080658 2024-04-18T00:10:11.768849+00:00 19994330.275000009686 28999938.990000009537 27869999.977000001818 3959190.979999997187 60418.007092134 2024-04-18T00:10:12.760352+00:00 19994330.274999991059 28999952.003999948502 27869999.954999919981 3960806.968000002205 60418.007103793 2024-04-18T00:10:13.767728+00:00 19994330.275000009686 28999953.970000028610 27869999.979000091553 3958024.030999995768 60418.007115263 2024-04-18T00:10:14.758735+00:00 19994330.277000010014 28999951.026000019163 27870000.001999970526 3962599.001000002027 60418.007126923 2024-04-18T00:10:15.766111+00:00 19994330.276999980211 28999949.962000008672 27870000.004999998957 3956069.003000006080 60418.007138392 2024-04-18T00:10:16.757117+00:00 19994330.275000009686 28999937.024000048637 27870000.023999929428 3957811.019999995828 60418.007150052 2024-04-18T00:10:17.764494+00:00 19994330.275999989361 28999935.997999910265 27869999.977000001818 3962968.980000004172 60418.007161706 2024-04-18T00:10:18.771372+00:00 19994330.272999998182 28999942.990000009537 27870000.006000038236 3961636.900999993086 60418.007173182 2024-04-18T00:10:19.762876+00:00 19994330.277000010014 28999959.003000020981 27870000.083999991417 3958887.080999999773 60418.007184841 2024-04-18T00:10:20.770250+00:00 19994330.277000010014 28999956.044000029564 27869999.973999999464 3955030.915000007022 60418.007196311 2024-04-18T00:10:21.761257+00:00 19994330.277000010014 28999946.965999960899 27869999.986000008881 3956437.039999992121 60418.007207970 2024-04-18T00:10:22.768633+00:00 19994330.275999959558 28999941.988000039011 27869999.993999999017 3958803.021999999881 60418.007219440 2024-04-18T00:10:23.759640+00:00 19994330.276000019163 28999961.039000030607 27869999.982999999076 3960806.996000006795 60418.007231100 2024-04-18T00:10:24.767015+00:00 19994330.272999998182 28999954.981999989599 27869999.997999999672 3960945.066000000108 60418.007242570 2024-04-18T00:10:25.758022+00:00 19994330.274999979883 28999955.985999941826 27869999.981000009924 3959683.921999990940 60418.007254229 2024-04-18T00:10:26.765397+00:00 19994330.278999980539 28999949.006999969482 27870000.018000010401 3961588.035999997985 60418.007265705 2024-04-18T00:10:27.756900+00:00 19994330.274000048637 28999955.010000001639 27870000.021999981254 3957558.001000002027 60418.007277358 2024-04-18T00:10:28.763780+00:00 19994330.275999959558 28999940.997000001371 27870000.037000000477 3958926.034000008833 60418.007289018 2024-04-18T00:10:29.771155+00:00 19994330.277000010014 28999952.004999998957 27869999.988000009209 3954955.919000000227 60418.007300494 2024-04-18T00:10:30.762658+00:00 19994330.274999979883 28999946.986999999732 27869999.999000009149 3964791.954999998212 60418.007312147 2024-04-18T00:10:31.769537+00:00 19994330.276000019163 28999952.022000011057 27870000.027000010014 3961062.107000008225 60418.007323618 2024-04-18T00:10:32.760544+00:00 19994330.275000039488 28999957.956999991089 27869999.939000010490 3968613.895999997854 60418.007335277 2024-04-18T00:10:33.767919+00:00 19994330.276999950409 28999947.062999989837 27870000.045999940485 3959351.016000003088 60418.007346753 2024-04-18T00:10:34.759423+00:00 19994330.275000039488 28999966.985000010580 27869999.933000031859 3960963.100999981165 60418.007358406 2024-04-18T00:10:35.766304+00:00 19994330.273999989033 28999957.997000008821 27869999.994000021368 3962220.090000004042 60418.007369882 2024-04-18T00:10:36.757805+00:00 19994330.274999979883 28999948.000999990851 27870000.029999971390 3962961.897000014782 60418.007381542 2024-04-18T00:10:37.765180+00:00 19994330.279000040144 28999950.991999980062 27870000.048000041395 3960798.038999975193 60418.007393011 2024-04-18T00:10:38.756188+00:00 19994330.272999998182 28999953.004000011832 27869999.943999949843 3958613.977000027895 60418.007404671 2024-04-18T00:10:39.763565+00:00 19994330.278000000864 28999941.972999989986 27870000.028000000864 3962392.028999983799 60418.007416330 2024-04-18T00:10:40.770938+00:00 19994330.274999979883 28999961.017000019550 27870000.009000059217 3964068.942000002135 60418.007427800 2024-04-18T00:10:41.761945+00:00 19994330.274000048637 28999946.977999988943 27869999.975000020117 3960500.986999989022 60418.007439460 2024-04-18T00:10:42.769321+00:00 19994330.275999899954 28999953.030000030994 27870000.043999910355 3960410.010000019800 60418.007450930 2024-04-18T00:10:43.760328+00:00 19994330.276000019163 28999948.991999980062 27869999.995000001043 3962472.972000002861 60418.007462589 2024-04-18T00:10:44.767705+00:00 19994330.279000040144 28999944.989000018686 27869999.971000079066 3957363.063999981154 60418.007474059 2024-04-18T00:10:45.758710+00:00 19994330.274999979883 28999943.957999940962 27869999.978999968618 3955612.892000020016 60418.007485718 2024-04-18T00:10:46.766085+00:00 19994330.272999998182 28999955.068000078201 27870000.031999949366 3960470.086999983061 60418.007497194 2024-04-18T00:10:47.757591+00:00 19994330.276999950409 28999951.000999931246 27869999.981000069529 3959853.986000000965 60418.007508848 2024-04-18T00:10:48.764469+00:00 19994330.274000048637 28999963.948000069708 27869999.986999988556 3957209.983999996912 60418.007520324 2024-04-18T00:10:49.755971+00:00 19994330.276000019163 28999947.024999979883 27870000.013999938965 3957899.017000020016 60418.007531983 2024-04-18T00:10:50.763347+00:00 19994330.279999971390 28999950.003999948502 27869999.991999980062 3955004.972999989986 60418.007543637 2024-04-18T00:10:51.770225+00:00 19994330.274999979883 28999943.990000009537 27870000.030000090599 3957648.902999997139 60418.007555113 2024-04-18T00:10:52.761728+00:00 19994330.274999979883 28999948.037000060081 27869999.985999941826 3963019.044000000227 60418.007566766 2024-04-18T00:10:53.768608+00:00 19994330.272999998182 28999948.990999940783 27869999.991999980062 3958648.111999989022 60418.007578242 2024-04-18T00:10:54.760111+00:00 19994330.275000099093 28999942.953000068665 27869999.973000049591 3959052.954000025988 60418.007589901 2024-04-18T00:10:55.767486+00:00 19994330.279999971390 28999954.057999968529 27870000.013999938965 3960401.970999985933 60418.007601372 2024-04-18T00:10:56.758493+00:00 19994330.274999979883 28999951.967999938875 27870000.024000048637 3962565.076000005007 60418.007613025 2024-04-18T00:10:57.765373+00:00 19994330.274999979883 28999951.018000010401 27869999.985000010580 3957391.944999992847 60418.007624501 2024-04-18T00:10:58.756876+00:00 19994330.274000048637 28999947.019999980927 27870000.052999969572 3955364.934000014793 60418.007636155 2024-04-18T00:10:59.763755+00:00 19994330.278000000864 28999941.999000068754 27869999.993999999017 3959877.133999974001 60418.007647814 2024-04-18T00:11:00.771130+00:00 19994330.274000048637 28999964.949999928474 27869999.900000009686 3958390.969000012148 60418.007659284 2024-04-18T00:11:01.762137+00:00 19994330.276999950409 28999957.018000010401 27870000.072999998927 3959911.067000002135 60418.007670944 2024-04-18T00:11:02.769512+00:00 19994330.276999998838 28999948.032000061125 27869999.971000000834 3958515.824999988079 60418.007682419 2024-04-18T00:11:03.761016+00:00 19994330.274000000209 28999950.980000019073 27870000.016999989748 3958684.064000010025 60418.007694073 2024-04-18T00:11:04.767895+00:00 19994330.274999998510 28999950.971999999136 27869999.979999989271 3960960.963999987114 60418.007705549 2024-04-18T00:11:05.759400+00:00 19994330.276999998838 28999939.026000000536 27870000.024000018835 3955975.139999986161 60418.007717208 2024-04-18T00:11:06.766773+00:00 19994330.276000011712 28999955.962000001222 27870000.018999990076 3962193.896000028122 60418.007728678 2024-04-18T00:11:07.757780+00:00 19994330.275999989361 28999948.052000001073 27869999.951999988407 3963996.004000008106 60418.007740337 2024-04-18T00:11:08.765155+00:00 19994330.273000020534 28999950.004999998957 27870000.022999998182 3957449.990999997128 60418.007751808 2024-04-18T00:11:09.756165+00:00 19994330.278000000864 28999942.962999999523 27870000.011000040919 3960870.054000020027 60418.007763467 2024-04-18T00:11:10.763538+00:00 19994330.273999989033 28999941.021000001580 27869999.921999990940 3954478.924999951851 60418.007775120 2024-04-18T00:11:11.770417+00:00 19994330.273999989033 28999939.994000021368 27870000.063999950886 3958522.050000011921 60418.007786596 2024-04-18T00:11:12.761920+00:00 19994330.280000001192 28999953.997000008821 27869999.989000018686 3961155.917999982834 60418.007798256 2024-04-18T00:11:13.769297+00:00 19994330.280000001192 28999961.020999971777 27870000.032000008970 3958471.010000050068 60418.007809726 2024-04-18T00:11:14.760304+00:00 19994330.269000019878 28999950.952000018209 27869999.986999988556 3960877.023000001907 60418.007821385 2024-04-18T00:11:15.767679+00:00 19994330.274999979883 28999965.041000008583 27869999.965000029653 3962979.026999949943 60418.007832855 2024-04-18T00:11:16.758687+00:00 19994330.276000019163 28999951.002999961376 27870000.029999971390 3958918.953000009060 60418.007844515 2024-04-18T00:11:17.766060+00:00 19994330.275999959558 28999952.986000001431 27869999.992999970913 3962019.057000041008 60418.007855984 2024-04-18T00:11:18.757068+00:00 19994330.278000000864 28999962.003000020981 27870000.013000011444 3960868.949999988079 60418.007867644 2024-04-18T00:11:19.764444+00:00 19994330.276000019163 28999959.015999969095 27870000.028000000864 3961383.006999969017 60418.007879120 2024-04-18T00:11:20.755946+00:00 19994330.277000010014 28999938.970000028610 27869999.996999979019 3961762.108000040054 60418.007890773 2024-04-18T00:11:21.762825+00:00 19994330.272999998182 28999947.003000020981 27869999.984000090510 3958608.886999965180 60418.007902433 2024-04-18T00:11:22.770202+00:00 19994330.274999979883 28999949.016000028700 27869999.946999911219 3960364.083000003826 60418.007913903 2024-04-18T00:11:23.761210+00:00 19994330.276000019163 28999953.983999971300 27870000.006000038236 3957064.920000017155 60418.007925563 2024-04-18T00:11:24.768583+00:00 19994330.278999980539 28999952.980000019073 27870000.039000030607 3956850.078000009060 60418.007937032 2024-04-18T00:11:25.759591+00:00 19994330.275000039488 28999934.013999938965 27870000.013999938965 3960312.950999975204 60418.007948692 2024-04-18T00:11:26.766965+00:00 19994330.273999989033 28999955.986999988556 27869999.975000020117 3960723.092000008095 60418.007960168 2024-04-18T00:11:27.758468+00:00 19994330.273999989033 28999955.027000069618 27870000.026000019163 3961224.953999996185 60418.007971821 2024-04-18T00:11:28.765347+00:00 19994330.275999959558 28999948.981999989599 27869999.911999940872 3960678.050999999046 60418.007983297 2024-04-18T00:11:29.756851+00:00 19994330.276000019163 28999955.033999919891 27870000.074000000954 3954356.979000031948 60418.007994951 2024-04-18T00:11:30.763730+00:00 19994330.274999979883 28999951.979000091553 27870000.009000059217 3958602.930999993812 60418.008006427 2024-04-18T00:11:31.755233+00:00 19994330.281000021845 28999952.981999989599 27869999.935999989510 3963881.037000000011 60418.008018080 2024-04-18T00:11:32.762112+00:00 19994330.274000048637 28999959.020999908447 27870000.062000039965 3961052.044999957085 60418.008029739 2024-04-18T00:11:33.769487+00:00 19994330.273999929428 28999961.997000098228 27869999.941999908537 3959502.912000000011 60418.008041215 2024-04-18T00:11:34.760991+00:00 19994330.277000069618 28999943.013000011444 27870000.052000049502 3956608.003000020981 60418.008052869 2024-04-18T00:11:35.767870+00:00 19994330.274999979883 28999957.995999928564 27870000.006000038236 3958488.100000023842 60418.008064345 2024-04-18T00:11:36.759373+00:00 19994330.276000019163 28999939.983999971300 27869999.977000001818 3963999.806999980938 60418.008076004 2024-04-18T00:11:37.766748+00:00 19994330.276000019163 28999954.004999998957 27869999.995000001043 3966990.126999973785 60418.008087474 2024-04-18T00:11:38.757756+00:00 19994330.274999979883 28999941.036000009626 27870000.035000000149 3962393.999000012875 60418.008099134 2024-04-18T00:11:39.765131+00:00 19994330.273999929428 28999951.973999980837 27870000.037000011653 3962556.991999983788 60418.008110603 2024-04-18T00:11:40.756140+00:00 19994330.276000019163 28999943.013000011444 27869999.984999999404 3958945.993000030983 60418.008122263 2024-04-18T00:11:41.763513+00:00 19994330.278000000864 28999962.973999999464 27869999.969999980181 3963182.008000016212 60418.008133733 2024-04-18T00:11:42.754520+00:00 19994330.274999979883 28999938.026999998838 27869999.987000018358 3963976.956999958027 60418.008145392 2024-04-18T00:11:43.761895+00:00 19994330.275000099093 28999958.991999998689 27869999.942000001669 3957390.076000034809 60418.008157052 2024-04-18T00:11:44.769271+00:00 19994330.275999899954 28999955.986999999732 27870000.038999971002 3962549.972000002861 60418.008168522 2024-04-18T00:11:45.760278+00:00 19994330.274000048637 28999961.006000008434 27870000.030000001192 3958513.029999970924 60418.008180181 2024-04-18T00:11:46.767655+00:00 19994330.279000040144 28999943.001999970526 27870000.006000008434 3958579.008000016212 60418.008191651 2024-04-18T00:11:47.758660+00:00 19994330.274999979883 28999968.987000018358 27869999.981000009924 3959672.972000002861 60418.008203310 2024-04-18T00:11:48.766035+00:00 19994330.276999950409 28999950.014999989420 27870000.052999969572 3960292.036000012886 60418.008214786 2024-04-18T00:11:49.757538+00:00 19994330.274000048637 28999940.986000031233 27869999.902000010014 3959623.885999978054 60418.008226440 2024-04-18T00:11:50.764418+00:00 19994330.271999958903 28999948.986999988556 27870000.058000031859 3959568.124000012875 60418.008237916 2024-04-18T00:11:51.755921+00:00 19994330.278000000864 28999949.034999970347 27869999.962000008672 3962706.865999997128 60418.008249570 2024-04-18T00:11:52.762800+00:00 19994330.277000069618 28999946.985000010580 27870000.022999938577 3961073.069000006188 60418.008261229 2024-04-18T00:11:53.770175+00:00 19994330.278000000864 28999946.021000031382 27870000.039000030607 3959267.922999978065 60418.008272705 2024-04-18T00:11:54.761679+00:00 19994330.274999979883 28999943.931999981403 27869999.946999970824 3959121.028999983799 60418.008284358 2024-04-18T00:11:55.768558+00:00 19994330.274999979883 28999938.066999968141 27869999.996000051498 3959642.029000043869 60418.008295834 2024-04-18T00:11:56.760061+00:00 19994330.274000000209 28999941.974000040442 27870000.028000000864 3957301.009999989998 60418.008307493 2024-04-18T00:11:57.767436+00:00 19994330.276000000536 28999949.971999999136 27870000.008000019938 3958330.024999976158 60418.008318963 2024-04-18T00:11:58.758443+00:00 19994330.278000000864 28999952.055000010878 27869999.980999950320 3959137.992000042927 60418.008330623 2024-04-18T00:11:59.765818+00:00 19994330.274999991059 28999945.985999941826 27870000.022000070661 3957403.903999983799 60418.008342093 2024-04-18T00:12:00.756826+00:00 19994330.278999999166 28999950.988000039011 27869999.955999970436 3960137.195999979973 60418.008353752 2024-04-18T00:12:01.764201+00:00 19994330.274000000209 28999951.011000040919 27870000.001999970526 3961944.864000021946 60418.008365222 2024-04-18T00:12:02.755208+00:00 19994330.271999999881 28999957.005999919027 27870000.052999969572 3957984.950999975204 60418.008376881 2024-04-18T00:12:03.762585+00:00 19994330.275999989361 28999943.018000010401 27869999.991000059992 3956580.050999999046 60418.008388536 2024-04-18T00:12:04.769462+00:00 19994330.281000021845 28999964.971999999136 27869999.995000001043 3959661.916000009049 60418.008400011 2024-04-18T00:12:05.760966+00:00 19994330.269999980927 28999952.981999989599 27870000.003999948502 3955058.125000000000 60418.008411671 2024-04-18T00:12:06.768341+00:00 19994330.278000000864 28999938.022999998182 27869999.935000058264 3958089.962000011932 60418.008423141 2024-04-18T00:12:07.759350+00:00 19994330.276000019163 28999944.000000000000 27870000.018000010401 3953557.983999968041 60418.008434800 2024-04-18T00:12:08.766723+00:00 19994330.273999989033 28999943.929000020027 27869999.889999989420 3959365.055000007153 60418.008446270 2024-04-18T00:12:09.757731+00:00 19994330.273999989033 28999948.067000031471 27870000.154999971390 3959796.906000018120 60418.008457929 2024-04-18T00:12:10.765106+00:00 19994330.275000039488 28999944.996999979019 27869999.924999948591 3957966.994000018109 60418.008469405 2024-04-18T00:12:11.756609+00:00 19994330.282000008970 28999946.006999969482 27870000.105000019073 3958777.050999999046 60418.008481059 2024-04-18T00:12:12.763488+00:00 19994330.273999989033 28999953.003000020981 27869999.958999991417 3956382.004000008106 60418.008492535 2024-04-18T00:12:13.754991+00:00 19994330.273999989033 28999960.988999959081 27869999.990000009537 3958948.996999918949 60418.008504188 2024-04-18T00:12:14.761870+00:00 19994330.276000019163 28999939.004000071436 27870000.018000010401 3962688.072000027169 60418.008515848 2024-04-18T00:12:15.769246+00:00 19994330.274999979883 28999938.006999969482 27870000.016000028700 3956948.938000082970 60418.008527318 2024-04-18T00:12:16.760254+00:00 19994330.278999980539 28999951.960999969393 27869999.982999999076 3958979.986999989022 60418.008538977 2024-04-18T00:12:17.767628+00:00 19994330.272000011057 28999953.043000098318 27870000.026999998838 3958089.991999983788 60418.008550447 2024-04-18T00:12:18.758637+00:00 19994330.278999980539 28999951.969999998808 27869999.923000011593 3954129.014999986161 60418.008562107 2024-04-18T00:12:19.766010+00:00 19994330.272999998182 28999938.015000011772 27870000.021999999881 3953613.095999956131 60418.008573582 2024-04-18T00:12:20.757514+00:00 19994330.276000019163 28999943.019999999553 27870000.011999990791 3957826.897000073921 60418.008585236 2024-04-18T00:12:21.764393+00:00 19994330.274999979883 28999948.987999990582 27870000.018999990076 3960886.046999930870 60418.008596706 2024-04-18T00:12:22.755400+00:00 19994330.280000030994 28999959.008000019938 27869999.997999999672 3955688.019000052940 60418.008608365 2024-04-18T00:12:23.762775+00:00 19994330.272999998182 28999944.974000010639 27869999.974000010639 3957179.985000013839 60418.008619836 2024-04-18T00:12:24.753783+00:00 19994330.278000000864 28999948.032999988645 27870000.052999999374 3958984.963999987114 60418.008631495 2024-04-18T00:12:25.761159+00:00 19994330.273999929428 28999948.975999981165 27869999.957000020891 3956347.020999907982 60418.008643154 2024-04-18T00:12:26.768533+00:00 19994330.275000099093 28999948.902000039816 27870000.004999998957 3957807.061000109185 60418.008654624 2024-04-18T00:12:27.759540+00:00 19994330.274999979883 28999946.104999959469 27869999.985000010580 3956995.923999906052 60418.008666284 2024-04-18T00:12:28.766916+00:00 19994330.276000019163 28999947.993000030518 27870000.017999950796 3956912.986000061035 60418.008677759 2024-04-18T00:12:29.758420+00:00 19994330.275999899954 28999954.974999960512 27869999.996000051498 3955102.034000039101 60418.008689413 2024-04-18T00:12:30.765299+00:00 19994330.275000099093 28999963.029000040144 27869999.971999999136 3958713.926999927033 60418.008700889 2024-04-18T00:12:31.756801+00:00 19994330.276999950409 28999948.011999960989 27870000.008999940008 3953844.128000020981 60418.008712543 2024-04-18T00:12:32.763680+00:00 19994330.276000019163 28999945.976000010967 27870000.049000021070 3956221.906999946106 60418.008724012 2024-04-18T00:12:33.754690+00:00 19994330.274999979883 28999948.008999999613 27870000.016000028700 3961512.986000061035 60418.008735672 2024-04-18T00:12:34.762064+00:00 19994330.276000019163 28999957.022000011057 27869999.988999959081 3964098.995999931823 60418.008747331 2024-04-18T00:12:35.769438+00:00 19994330.276999950409 28999953.973999980837 27869999.950999978930 3960704.007000089157 60418.008758807 2024-04-18T00:12:36.760942+00:00 19994330.272999998182 28999942.011999960989 27870000.022999998182 3961077.953999996185 60418.008770461 2024-04-18T00:12:37.767820+00:00 19994330.276000019163 28999954.986999988556 27869999.978999968618 3954154.019999980927 60418.008781936 2024-04-18T00:12:38.759323+00:00 19994330.274999979883 28999950.995000001043 27870000.020000100136 3962682.154999970924 60418.008793596 2024-04-18T00:12:39.766698+00:00 19994330.274999979883 28999942.963000059128 27869999.934999939054 3960146.971000074875 60418.008805066 2024-04-18T00:12:40.757706+00:00 19994330.280000090599 28999960.064000010490 27870000.078000068665 3961496.908999919891 60418.008816726 2024-04-18T00:12:41.765081+00:00 19994330.276000019163 28999948.957000020891 27870000.008999940008 3960005.088999987114 60418.008828196 2024-04-18T00:12:42.756089+00:00 19994330.274999979883 28999959.041000008583 27870000.014000058174 3961707.957000017166 60418.008839855 2024-04-18T00:12:43.763463+00:00 19994330.272999998182 28999947.962999939919 27869999.940999981016 3960226.875000000000 60418.008851325 2024-04-18T00:12:44.754470+00:00 19994330.276000019163 28999948.006999969482 27870000.036999940872 3957018.157000064850 60418.008862984 2024-04-18T00:12:45.761845+00:00 19994330.275999899954 28999964.024000048637 27870000.022999998182 3959258.947999954224 60418.008874644 2024-04-18T00:12:46.769221+00:00 19994330.278000000864 28999934.985000010580 27869999.937000039965 3961349.970999956131 60418.008886114 2024-04-18T00:12:47.760228+00:00 19994330.274000048637 28999954.003000020981 27870000.041000008583 3958005.003000020981 60418.008897773 2024-04-18T00:12:48.767605+00:00 19994330.276000019163 28999940.036000009626 27869999.985000010580 3965735.037000060081 60418.008909243 2024-04-18T00:12:49.758611+00:00 19994330.274999979883 28999952.985999941826 27869999.993999961764 3960836.972000002861 60418.008920902 2024-04-18T00:12:50.765986+00:00 19994330.276000000536 28999955.988999959081 27869999.998000029474 3961679.953999996185 60418.008932373 2024-04-18T00:12:51.756993+00:00 19994330.280000001192 28999937.974000100046 27869999.954999919981 3963691.026999949943 60418.008944032 2024-04-18T00:12:52.764368+00:00 19994330.274000000209 28999949.017999891192 27870000.062000039965 3961828.047000051010 60418.008955502 2024-04-18T00:12:53.755375+00:00 19994330.275999989361 28999943.007000088692 27869999.957000020891 3958766.087000011932 60418.008967161 2024-04-18T00:12:54.762750+00:00 19994330.274000000209 28999963.985999941826 27870000.024000048637 3960935.873999952804 60418.008978637 2024-04-18T00:12:55.754254+00:00 19994330.275000009686 28999958.019000001252 27870000.065000001341 3962785.995000004768 60418.008990297 2024-04-18T00:12:56.761629+00:00 19994330.273999989033 28999938.996999990195 27869999.921999998391 3961437.036999940872 60418.009001950 2024-04-18T00:12:57.768508+00:00 19994330.278000000864 28999959.998000010848 27870000.011000011116 3957579.989000082016 60418.009013426 2024-04-18T00:12:58.760011+00:00 19994330.280000001192 28999943.964999999851 27870000.063000008464 3956905.991999983788 60418.009025080 2024-04-18T00:12:59.766890+00:00 19994330.271000001580 28999948.037000000477 27869999.912999991328 3953727.041000009049 60418.009036555 2024-04-18T00:13:00.758393+00:00 19994330.274000018835 28999957.981000009924 27869999.997000008821 3960119.924999951851 60418.009048209 2024-04-18T00:13:01.765273+00:00 19994330.278000000864 28999948.029999971390 27870000.035000000149 3957961.037000060081 60418.009059685 2024-04-18T00:13:02.756776+00:00 19994330.277000010014 28999957.984000030905 27869999.984999980778 3965187.072999954224 60418.009071338 2024-04-18T00:13:03.763656+00:00 19994330.274999979883 28999970.008000019938 27870000.032000008970 3958364.967000008095 60418.009082814 2024-04-18T00:13:04.755158+00:00 19994330.276000019163 28999952.014999989420 27870000.026000019163 3960387.835999966133 60418.009094474 2024-04-18T00:13:05.762533+00:00 19994330.272999998182 28999940.953000009060 27869999.936999980360 3958745.144000052940 60418.009105944 2024-04-18T00:13:06.753541+00:00 19994330.278000000864 28999954.009999990463 27870000.046999990940 3957194.006000041962 60418.009117603 2024-04-18T00:13:07.760916+00:00 19994330.274999979883 28999949.000000000000 27870000.041000008583 3959944.014999986161 60418.009129257 2024-04-18T00:13:08.767797+00:00 19994330.277000010014 28999954.041999999434 27869999.929000020027 3957498.912999988068 60418.009140733 2024-04-18T00:13:09.759298+00:00 19994330.274999979883 28999949.934000018984 27869999.979999959469 3962034.087000011932 60418.009152386 2024-04-18T00:13:10.766177+00:00 19994330.276000019163 28999945.002999961376 27870000.043000038713 3959330.894999980927 60418.009163862 2024-04-18T00:13:11.757681+00:00 19994330.276000019163 28999945.058000031859 27870000.002999961376 3960602.042999982834 60418.009175516 2024-04-18T00:13:12.764560+00:00 19994330.273999989033 28999960.998999949545 27870000.037000000477 3959968.978000044823 60418.009186991 2024-04-18T00:13:13.756063+00:00 19994330.279999971390 28999950.004000071436 27869999.962000068277 3961719.028999925125 60418.009198645 2024-04-18T00:13:14.762942+00:00 19994330.271000031382 28999944.971999999136 27869999.949000000954 3963711.000000000000 60418.009210121 2024-04-18T00:13:15.754445+00:00 19994330.277000010014 28999952.008999940008 27870000.043999910355 3960149.014999986161 60418.009221780 2024-04-18T00:13:16.761821+00:00 19994330.277999941260 28999944.971999999136 27870000.000000000000 3959156.990000010002 60418.009233434 2024-04-18T00:13:17.768700+00:00 19994330.272000070661 28999964.013000011444 27869999.978000041097 3960049.047000051010 60418.009244910 2024-04-18T00:13:18.760203+00:00 19994330.274999979883 28999965.996999979019 27870000.018000010401 3958501.032999991905 60418.009256569 2024-04-18T00:13:19.767578+00:00 19994330.276999950409 28999942.978000041097 27870000.001000050455 3957498.927999972831 60418.009268039 2024-04-18T00:13:20.758588+00:00 19994330.279000040144 28999946.993999961764 27869999.968999978155 3960234.018000007141 60418.009279693 2024-04-18T00:13:21.765464+00:00 19994330.274000048637 28999952.032000061125 27870000.037999991328 3959311.018000007141 60418.009291169 2024-04-18T00:13:22.756969+00:00 19994330.274999979883 28999940.988999959081 27869999.962999939919 3959810.970000029076 60418.009302828 2024-04-18T00:13:23.764343+00:00 19994330.273999929428 28999953.041999939829 27870000.000000000000 3962270.018000007141 60418.009314298 2024-04-18T00:13:24.755350+00:00 19994330.278000000864 28999945.960000038147 27870000.024999979883 3959928.893999934196 60418.009325957 2024-04-18T00:13:25.762725+00:00 19994330.275000099093 28999949.057000041008 27870000.013000011444 3964887.098000050057 60418.009337428 2024-04-18T00:13:26.753733+00:00 19994330.278999920934 28999946.952999949455 27869999.971999999136 3958748.996999979019 60418.009349087 2024-04-18T00:13:27.761108+00:00 19994330.277000069618 28999949.971000079066 27870000.007000088692 3962248.021999955177 60418.009360740 2024-04-18T00:13:28.767987+00:00 19994330.270999908447 28999949.995999928564 27870000.013999938965 3960625.994000076782 60418.009372216 2024-04-18T00:13:29.759490+00:00 19994330.276000019163 28999946.041000008583 27869999.998000029474 3960557.051999927033 60418.009383876 2024-04-18T00:13:30.766865+00:00 19994330.276000019163 28999948.988999959081 27869999.970000028610 3962319.833999990951 60418.009395346 2024-04-18T00:13:31.757874+00:00 19994330.276000019163 28999952.019000049680 27870000.019999980927 3955988.085000038147 60418.009407005 2024-04-18T00:13:32.765248+00:00 19994330.274999979883 28999936.978000000119 27869999.993000030518 3959324.968000053894 60418.009418481 2024-04-18T00:13:33.756751+00:00 19994330.279000040144 28999952.017999999225 27869999.943999998271 3958176.980000019073 60418.009430135 2024-04-18T00:13:34.763630+00:00 19994330.273999929428 28999946.000999998301 27870000.040000010282 3956582.032999991905 60418.009441610 2024-04-18T00:13:35.755133+00:00 19994330.274000048637 28999957.933000009507 27869999.973999988288 3958739.042999982834 60418.009453264 2024-04-18T00:13:36.762013+00:00 19994330.273999929428 28999945.069999989122 27870000.055000010878 3958598.975000023842 60418.009464740 2024-04-18T00:13:37.753517+00:00 19994330.276000019163 28999956.969999998808 27869999.977999988943 3958992.049999951851 60418.009476393 2024-04-18T00:13:38.760396+00:00 19994330.278000000864 28999969.016999989748 27870000.018000010401 3963844.871999979019 60418.009488053 2024-04-18T00:13:39.767770+00:00 19994330.276000019163 28999955.996000021696 27870000.017000019550 3961775.098999977112 60418.009499523 2024-04-18T00:13:40.758777+00:00 19994330.274999979883 28999950.960000008345 27869999.959999978542 3957607.958999990951 60418.009511182 2024-04-18T00:13:41.766153+00:00 19994330.274000048637 28999957.037999991328 27870000.003000020981 3956493.106999992859 60418.009522652 2024-04-18T00:13:42.757160+00:00 19994330.278000000864 28999942.991999980062 27869999.978999968618 3959145.879000068177 60418.009534311 2024-04-18T00:13:43.764535+00:00 19994330.274999998510 28999948.013000011444 27870000.040000021458 3956503.047999978065 60418.009545782 2024-04-18T00:13:44.755542+00:00 19994330.280000001192 28999947.992999970913 27869999.925000008196 3958808.029000043869 60418.009557441 2024-04-18T00:13:45.762917+00:00 19994330.272999998182 28999949.987000048161 27870000.062999960035 3961522.056999921799 60418.009568917 2024-04-18T00:13:46.754422+00:00 19994330.274999998510 28999947.009999990463 27870000.039000030607 3957535.871000051033 60418.009580571 2024-04-18T00:13:47.761301+00:00 19994330.275000009686 28999950.000999990851 27869999.954999979585 3961428.083999990951 60418.009592046 2024-04-18T00:13:48.752803+00:00 19994330.278000000864 28999948.991000000387 27870000.006999969482 3958378.962999939919 60418.009603706 2024-04-18T00:13:49.760179+00:00 19994330.275999989361 28999957.023999989033 27870000.038000050932 3961043.071000099182 60418.009615365 2024-04-18T00:13:50.767554+00:00 19994330.275000009686 28999955.000000000000 27869999.944999989122 3955439.967999935150 60418.009626835 2024-04-18T00:13:51.758562+00:00 19994330.275000009686 28999939.973000049591 27870000.012000020593 3956474.925000071991 60418.009638495 2024-04-18T00:13:52.765937+00:00 19994330.275999989361 28999942.036000009626 27870000.006999969482 3959173.030999898911 60418.009649965 2024-04-18T00:13:53.756944+00:00 19994330.275999989361 28999959.981999989599 27870000.036000009626 3957494.989000082016 60418.009661624 2024-04-18T00:13:54.764319+00:00 19994330.274000018835 28999951.995999928564 27869999.907999988645 3959469.003999948967 60418.009673094 2024-04-18T00:13:55.755327+00:00 19994330.278999980539 28999958.004999998957 27870000.013999938965 3962899.976000071038 60418.009684754 2024-04-18T00:13:56.762700+00:00 19994330.274000018835 28999950.009999990463 27870000.039000030607 3960026.001999973785 60418.009696229 2024-04-18T00:13:57.754203+00:00 19994330.272999998182 28999940.963999990374 27869999.971999999136 3960921.090999960899 60418.009707883 2024-04-18T00:13:58.761083+00:00 19994330.273999989033 28999954.022000070661 27870000.046000000089 3960716.896999955177 60418.009719542 2024-04-18T00:13:59.768458+00:00 19994330.278000000864 28999947.995999928564 27869999.939000010490 3963006.034000039101 60418.009731012 2024-04-18T00:14:00.759465+00:00 19994330.278999980539 28999955.997000098228 27870000.075000051409 3952930.138000010978 60418.009742672 2024-04-18T00:14:01.766840+00:00 19994330.276000019163 28999952.007999900728 27870000.013999938965 3961620.927000045776 60418.009754142 2024-04-18T00:14:02.757848+00:00 19994330.277000010014 28999943.949000000954 27869999.968999978155 3957349.830999969970 60418.009765801 2024-04-18T00:14:03.765223+00:00 19994330.272999998182 28999962.049000021070 27870000.009999990463 3958848.189000010025 60418.009777277 2024-04-18T00:14:04.756726+00:00 19994330.275999959558 28999944.009999990463 27869999.945000048727 3958534.879999995232 60418.009788930 2024-04-18T00:14:05.763605+00:00 19994330.275000039488 28999958.021000031382 27869999.983000040054 3955736.975999950897 60418.009800406 2024-04-18T00:14:06.755108+00:00 19994330.273999989033 28999937.988000039011 27870000.099999900907 3958988.088999987114 60418.009812060 2024-04-18T00:14:07.761988+00:00 19994330.278000000864 28999948.977000001818 27869999.935000058264 3965196.964000105858 60418.009823536 2024-04-18T00:14:08.753491+00:00 19994330.277000010014 28999953.016000028700 27870000.008999940008 3957966.032999991905 60418.009835195 2024-04-18T00:14:09.760866+00:00 19994330.273999929428 28999938.986000001431 27870000.018000010401 3959004.952999948990 60418.009846849 2024-04-18T00:14:10.767745+00:00 19994330.274000048637 28999946.028000000864 27870000.050999999046 3957812.998999952804 60418.009858325 2024-04-18T00:14:11.759250+00:00 19994330.278000000864 28999948.974000010639 27869999.930999990553 3962078.062000035774 60418.009869984 2024-04-18T00:14:12.766626+00:00 19994330.274999979883 28999949.004000011832 27869999.971000000834 3963075.985000013839 60418.009881454 2024-04-18T00:14:13.757631+00:00 19994330.278000000864 28999949.981999989599 27870000.032999999821 3961656.983999968041 60418.009893114 2024-04-18T00:14:14.765006+00:00 19994330.276000019163 28999944.018999990076 27869999.986999999732 3959219.039000033867 60418.009904583 2024-04-18T00:14:15.756014+00:00 19994330.271000031382 28999935.986999988556 27869999.990999981761 3957544.935999989975 60418.009916243 2024-04-18T00:14:16.763389+00:00 19994330.276000019163 28999945.980000019073 27870000.022999998182 3960741.062000035774 60418.009927713 2024-04-18T00:14:17.754396+00:00 19994330.276999950409 28999955.015999998897 27869999.999000009149 3956879.925999999046 60418.009939373 2024-04-18T00:14:18.761771+00:00 19994330.276000019163 28999943.022000011057 27870000.004999998957 3954603.093999981880 60418.009950842 2024-04-18T00:14:19.752778+00:00 19994330.276999950409 28999938.987999979407 27870000.002999991179 3959301.911999940872 60418.009962502 2024-04-18T00:14:20.760153+00:00 19994330.274999979883 28999962.967000011355 27870000.022000011057 3957425.040000081062 60418.009974156 2024-04-18T00:14:21.767032+00:00 19994330.275000099093 28999955.050999999046 27869999.967999991030 3960227.010999917984 60418.009985631 2024-04-18T00:14:22.758536+00:00 19994330.276000019163 28999952.976000010967 27869999.995000001043 3961612.911000012886 60418.009997291 2024-04-18T00:14:23.765911+00:00 19994330.275999899954 28999948.993999961764 27869999.984000030905 3958595.024999976158 60418.010008761 2024-04-18T00:14:24.756918+00:00 19994330.276000019163 28999953.991000000387 27870000.022999938577 3957169.003000020981 60418.010020420 2024-04-18T00:14:25.764293+00:00 19994330.277000069618 28999947.977000001818 27869999.989000018686 3961497.975000023842 60418.010031896 2024-04-18T00:14:26.755796+00:00 19994330.271999958903 28999949.062000039965 27870000.010999981314 3959485.108999968041 60418.010043549 2024-04-18T00:14:27.762675+00:00 19994330.279000040144 28999953.980000019073 27869999.980000019073 3956958.933000088204 60418.010055025 2024-04-18T00:14:28.754179+00:00 19994330.274999979883 28999960.008999940008 27870000.021000031382 3961531.092000008095 60418.010066685 2024-04-18T00:14:29.761554+00:00 19994330.276999950409 28999946.999000068754 27870000.000000000000 3958820.003999948967 60418.010078155 2024-04-18T00:14:30.752562+00:00 19994330.276000019163 28999940.979999899864 27870000.030000030994 3956687.003000000026 60418.010089814 2024-04-18T00:14:31.759936+00:00 19994330.274999979883 28999945.015000101179 27869999.944000009447 3957883.892999999225 60418.010101468 2024-04-18T00:14:32.766816+00:00 19994330.274999979883 28999944.998999949545 27870000.003999948502 3959315.009999999776 60418.010112944 2024-04-18T00:14:33.758319+00:00 19994330.275000099093 28999956.014999989420 27870000.059000018984 3958195.097000000998 60418.010124597 2024-04-18T00:14:34.765198+00:00 19994330.275999899954 28999952.001999970526 27869999.988000039011 3958163.943999997806 60418.010136073 2024-04-18T00:14:35.756701+00:00 19994330.276000019163 28999956.004000071436 27869999.971999999136 3958005.085000000894 60418.010147732 2024-04-18T00:14:36.764076+00:00 19994330.278000000864 28999955.987999919802 27870000.028999920934 3958692.873000000138 60418.010159202 2024-04-18T00:14:37.755083+00:00 19994330.274000000209 28999935.980000019073 27869999.991000059992 3954032.037000000011 60418.010170862 2024-04-18T00:14:38.762460+00:00 19994330.274999998510 28999955.026000019163 27869999.991999980062 3953058.000000000000 60418.010182332 2024-04-18T00:14:39.753466+00:00 19994330.272999998182 28999948.004999998957 27870000.008000019938 3955861.891000003088 60418.010193991 2024-04-18T00:14:40.760841+00:00 19994330.280000001192 28999947.016999959946 27869999.983999971300 3958743.140999995172 60418.010205461 2024-04-18T00:14:41.751848+00:00 19994330.274000000209 28999936.980000019073 27870000.011000040919 3955901.024000003934 60418.010217121 2024-04-18T00:14:42.759223+00:00 19994330.278000000864 28999945.956000089645 27870000.003999948502 3960565.935999996960 60418.010228775 2024-04-18T00:14:43.766102+00:00 19994330.274999991059 28999952.061999920756 27869999.965999960899 3962396.028000005055 60418.010240250 2024-04-18T00:14:44.757607+00:00 19994330.274000018835 28999963.971000079066 27870000.022999998182 3958831.932999997865 60418.010251904 2024-04-18T00:14:45.764485+00:00 19994330.276999980211 28999963.995999928564 27870000.029000040144 3961344.042999998201 60418.010263380 2024-04-18T00:14:46.755991+00:00 19994330.275000009686 28999946.034000001848 27870000.019999980927 3958690.979999997187 60418.010275039 2024-04-18T00:14:47.763364+00:00 19994330.275999989361 28999951.966999989003 27869999.932999968529 3960063.986000000965 60418.010286509 2024-04-18T00:14:48.754371+00:00 19994330.279000010341 28999957.011000011116 27870000.011000040919 3963739.010000004899 60418.010298168 2024-04-18T00:14:49.761746+00:00 19994330.272999998182 28999940.992000009865 27869999.991000059992 3955876.980000004172 60418.010309638 2024-04-18T00:14:50.752753+00:00 19994330.275000009686 28999950.014999989420 27869999.986999999732 3961539.987999991048 60418.010321298 2024-04-18T00:14:51.760128+00:00 19994330.277000010014 28999956.974000010639 27870000.035000000149 3960412.034000008833 60418.010332951 2024-04-18T00:14:52.767007+00:00 19994330.273999989033 28999938.013999998569 27870000.002000000328 3963315.023999989033 60418.010344427 2024-04-18T00:14:53.758513+00:00 19994330.278000000864 28999951.997999999672 27869999.952999990433 3966106.954000011086 60418.010356087 2024-04-18T00:14:54.765888+00:00 19994330.275999959558 28999938.985999971628 27870000.012000009418 3966578.993999987841 60418.010367556 2024-04-18T00:14:55.756893+00:00 19994330.275000039488 28999964.007000029087 27870000.030999988317 3958155.998000010848 60418.010379216 2024-04-18T00:14:56.764268+00:00 19994330.270999971777 28999964.021000031382 27869999.958000000566 3965405.084999992978 60418.010390686 2024-04-18T00:14:57.755275+00:00 19994330.281000021845 28999955.994999948889 27870000.028000000864 3957650.993000001181 60418.010402346 2024-04-18T00:14:58.762652+00:00 19994330.272999998182 28999964.006000038236 27870000.013999998569 3963732.967999995220 60418.010413815 2024-04-18T00:14:59.753658+00:00 19994330.278000000864 28999946.963999990374 27870000.006000008434 3958367.016000003088 60418.010425475 2024-04-18T00:15:00.761035+00:00 19994330.277000010014 28999952.024999979883 27870000.035000029951 3959727.006999998819 60418.010436951 2024-04-18T00:15:01.752536+00:00 19994330.274999979883 28999943.974000040442 27869999.899999979883 3964276.954000011086 60418.010448604 2024-04-18T00:15:02.759415+00:00 19994330.273999989033 28999956.046000000089 27870000.075999978930 3963658.981999992859 60418.010460264 2024-04-18T00:15:03.766791+00:00 19994330.276000078768 28999950.993999961764 27869999.950000051409 3961758.014999986161 60418.010471734 2024-04-18T00:15:04.757800+00:00 19994330.274999979883 28999952.996000051498 27870000.057999968529 3959267.164000004996 60418.010483393 2024-04-18T00:15:05.765173+00:00 19994330.276000019163 28999954.970999959856 27869999.994000021368 3958931.951000005007 60418.010494863 2024-04-18T00:15:06.756180+00:00 19994330.273999929428 28999937.976000070572 27869999.941999968141 3962839.928999990225 60418.010506523 2024-04-18T00:15:07.763555+00:00 19994330.276000019163 28999945.049999948591 27869999.984000030905 3960723.992000014056 60418.010517993 2024-04-18T00:15:08.754563+00:00 19994330.278000000864 28999948.998000029474 27870000.045000020415 3961428.965000004042 60418.010529652 2024-04-18T00:15:09.761938+00:00 19994330.276999950409 28999952.995000001043 27870000.000000000000 3961336.048000007868 60418.010541128 2024-04-18T00:15:10.753443+00:00 19994330.272999998182 28999952.002999901772 27869999.968999978155 3961921.972000002861 60418.010552782 2024-04-18T00:15:11.760322+00:00 19994330.277000069618 28999956.982000108808 27870000.011000040919 3960791.985999972094 60418.010564257 2024-04-18T00:15:12.751823+00:00 19994330.274999979883 28999943.033999919891 27870000.041999939829 3961601.028000026941 60418.010575911 2024-04-18T00:15:13.758703+00:00 19994330.274999979883 28999953.968000050634 27869999.950999978930 3964842.017999976873 60418.010587570 2024-04-18T00:15:14.766078+00:00 19994330.276000019163 28999955.019999980927 27870000.063000079244 3960131.920000017155 60418.010599046 2024-04-18T00:15:15.757583+00:00 19994330.276999950409 28999945.990999940783 27869999.995000001043 3966179.032000004780 60418.010610700 2024-04-18T00:15:16.764462+00:00 19994330.277000069618 28999945.006000038236 27869999.987999919802 3960866.026999980211 60418.010622175 2024-04-18T00:15:17.755965+00:00 19994330.272999998182 28999933.978999968618 27869999.973000049591 3959163.915000020992 60418.010633835 2024-04-18T00:15:18.763340+00:00 19994330.278000000864 28999944.011000040919 27869999.988000039011 3963880.149999976158 60418.010645305 2024-04-18T00:15:19.754347+00:00 19994330.272999998182 28999948.011000040919 27870000.021999958903 3961928.883000016212 60418.010656964 2024-04-18T00:15:20.761722+00:00 19994330.278000000864 28999955.975999951363 27870000.008000019938 3961376.972999989986 60418.010668434 2024-04-18T00:15:21.752730+00:00 19994330.273999929428 28999959.986999988556 27869999.991999980062 3960523.057000011206 60418.010680094 2024-04-18T00:15:22.760105+00:00 19994330.277000069618 28999952.040000081062 27870000.042999979109 3960498.030999987852 60418.010691748 2024-04-18T00:15:23.766984+00:00 19994330.276999950409 28999955.977000001818 27870000.034000039101 3957280.932000011206 60418.010703223 2024-04-18T00:15:24.758487+00:00 19994330.274999979883 28999946.017999999225 27869999.962000008672 3956123.095999985933 60418.010714877 2024-04-18T00:15:25.765366+00:00 19994330.272999998182 28999955.015999998897 27869999.911000009626 3962431.054000020027 60418.010726353 2024-04-18T00:15:26.756869+00:00 19994330.278000000864 28999941.990000009537 27870000.042999979109 3961502.894999980927 60418.010738006 2024-04-18T00:15:27.763749+00:00 19994330.276000019163 28999953.005999978632 27870000.016999959946 3962942.054000020027 60418.010749482 2024-04-18T00:15:28.755252+00:00 19994330.277000069618 28999947.974000010639 27870000.021000031382 3955189.942000002135 60418.010761142 2024-04-18T00:15:29.762627+00:00 19994330.273999929428 28999950.027000010014 27869999.951999999583 3960092.049999982119 60418.010772611 2024-04-18T00:15:30.753634+00:00 19994330.276000019163 28999968.980999980122 27870000.050999999046 3959024.912000000011 60418.010784271 2024-04-18T00:15:31.761009+00:00 19994330.278999999166 28999945.024000018835 27869999.977000001818 3958071.013999999035 60418.010795741 2024-04-18T00:15:32.752016+00:00 19994330.271000001580 28999949.995999988168 27869999.994999989867 3961955.071999996901 60418.010807401 2024-04-18T00:15:33.759392+00:00 19994330.276000011712 28999938.971000019461 27870000.024000018835 3964069.944999992847 60418.010819054 2024-04-18T00:15:34.766271+00:00 19994330.276999998838 28999948.002999961376 27869999.970999989659 3957783.941000015009 60418.010830530 2024-04-18T00:15:35.757774+00:00 19994330.274000000209 28999963.013999998569 27869999.988000009209 3962066.067999988794 60418.010842184 2024-04-18T00:15:36.764654+00:00 19994330.276999998838 28999946.990000009537 27870000.046999990940 3958414.060000001919 60418.010853659 2024-04-18T00:15:37.756157+00:00 19994330.277000010014 28999950.008000019938 27869999.998999979347 3956260.930999993812 60418.010865319 2024-04-18T00:15:38.763532+00:00 19994330.274999979883 28999965.972999989986 27869999.947000030428 3961074.037999988068 60418.010876789 2024-04-18T00:15:39.754539+00:00 19994330.274000018835 28999952.026000019163 27870000.014999989420 3961536.927000045776 60418.010888448 2024-04-18T00:15:40.761914+00:00 19994330.278000000864 28999942.985000010580 27870000.004999998957 3958226.018999993801 60418.010899918 2024-04-18T00:15:41.752921+00:00 19994330.272999998182 28999956.015999909490 27870000.015000049025 3961336.971000016201 60418.010911577 2024-04-18T00:15:42.760296+00:00 19994330.278000000864 28999962.986000061035 27870000.001999970526 3958829.123999952804 60418.010923053 2024-04-18T00:15:43.751800+00:00 19994330.273999989033 28999947.991000059992 27869999.948000010103 3955708.952000021935 60418.010934707 2024-04-18T00:15:44.758679+00:00 19994330.275000039488 28999945.031999949366 27870000.037999991328 3959081.129999995232 60418.010946366 2024-04-18T00:15:45.766054+00:00 19994330.279999971390 28999953.993999961764 27869999.964999970049 3955169.800999999046 60418.010957842 2024-04-18T00:15:46.757557+00:00 19994330.273999989033 28999953.951000090688 27870000.010000050068 3964688.055000007153 60418.010969496 2024-04-18T00:15:47.764437+00:00 19994330.273999989033 28999946.036999940872 27870000.028000000864 3966877.964999973774 60418.010980972 2024-04-18T00:15:48.755940+00:00 19994330.277000010014 28999950.011999960989 27870000.044000029564 3958094.997000039089 60418.010992625 2024-04-18T00:15:49.762819+00:00 19994330.277000010014 28999947.008000019938 27869999.969999909401 3957936.053999959957 60418.011004101 2024-04-18T00:15:50.754322+00:00 19994330.272000011057 28999951.983999971300 27869999.957000020891 3956583.896000028122 60418.011015760 2024-04-18T00:15:51.761697+00:00 19994330.281000021845 28999952.003000020981 27870000.004999998957 3961135.092999995220 60418.011027230 2024-04-18T00:15:52.752704+00:00 19994330.274999979883 28999959.004000071436 27869999.984000090510 3955929.902000010014 60418.011038890 2024-04-18T00:15:53.760080+00:00 19994330.272000011057 28999962.952999949455 27870000.044999960810 3961352.073000013828 60418.011050360 2024-04-18T00:15:54.751087+00:00 19994330.273999989033 28999958.019000049680 27869999.953999999911 3959757.954999982845 60418.011062020 2024-04-18T00:15:55.758461+00:00 19994330.278999980539 28999948.022999998182 27870000.067999958992 3958582.106999992859 60418.011073673 2024-04-18T00:15:56.765341+00:00 19994330.276000019163 28999964.003999948502 27869999.945000048727 3959476.040000020992 60418.011085149 2024-04-18T00:15:57.756844+00:00 19994330.276000019163 28999945.991999980062 27870000.032999988645 3955826.853999971878 60418.011096808 2024-04-18T00:15:58.764219+00:00 19994330.278000000864 28999944.019999980927 27870000.054000020027 3958978.050999999046 60418.011108278 2024-04-18T00:15:59.755227+00:00 19994330.270999908447 28999945.002000089735 27869999.963999990374 3959525.069999992847 60418.011119938 2024-04-18T00:16:00.762602+00:00 19994330.275000099093 28999947.997000001371 27869999.960999969393 3959123.965000032913 60418.011131408 2024-04-18T00:16:01.753609+00:00 19994330.276999950409 28999967.989999998361 27869999.986999988556 3956464.027999997139 60418.011143067 2024-04-18T00:16:02.760985+00:00 19994330.279999971390 28999943.980999991298 27870000.018000010401 3961965.027999997139 60418.011154537 2024-04-18T00:16:03.751992+00:00 19994330.274000048637 28999931.998000010848 27869999.986000061035 3956054.912000000011 60418.011166196 2024-04-18T00:16:04.759367+00:00 19994330.274000048637 28999956.000999990851 27870000.007999900728 3961989.162000000011 60418.011177672 2024-04-18T00:16:05.750870+00:00 19994330.273999929428 28999955.988000009209 27869999.998000029474 3960126.752999960911 60418.011189326 2024-04-18T00:16:06.757749+00:00 19994330.279000040144 28999953.020000010729 27870000.027000069618 3955291.112000048161 60418.011200985 2024-04-18T00:16:07.765124+00:00 19994330.276999950409 28999947.998999979347 27870000.022999998182 3961363.982999979984 60418.011212455 2024-04-18T00:16:08.756132+00:00 19994330.276000019163 28999968.002999991179 27869999.953000001609 3958914.063000022899 60418.011224115 2024-04-18T00:16:09.763507+00:00 19994330.276000019163 28999955.031000021845 27870000.035999998450 3964619.945999979973 60418.011235591 2024-04-18T00:16:10.755010+00:00 19994330.273999929428 28999954.958999991417 27869999.973000001162 3960241.969999969006 60418.011247244 2024-04-18T00:16:11.761889+00:00 19994330.277000069618 28999947.018999990076 27869999.993999999017 3960050.009000002872 60418.011258720 2024-04-18T00:16:12.753393+00:00 19994330.272999998182 28999961.006000038236 27869999.991999980062 3962558.980000019073 60418.011270374 2024-04-18T00:16:13.760272+00:00 19994330.278000000864 28999943.980999950320 27870000.004999998957 3962113.024999976158 60418.011281849 2024-04-18T00:16:14.751775+00:00 19994330.276000019163 28999960.006000038236 27869999.978999998420 3956750.984000027180 60418.011293503 2024-04-18T00:16:15.758654+00:00 19994330.275999899954 28999952.978999968618 27870000.006000008434 3960405.977999985218 60418.011305162 2024-04-18T00:16:16.766029+00:00 19994330.276000019163 28999944.028999980539 27870000.057999968529 3961889.048000038136 60418.011316638 2024-04-18T00:16:17.757532+00:00 19994330.272999998182 28999938.023000061512 27869999.955000039190 3955055.045999944210 60418.011328292 2024-04-18T00:16:18.764412+00:00 19994330.276000019163 28999947.972999930382 27870000.025999959558 3957395.017000020016 60418.011339767 2024-04-18T00:16:19.755915+00:00 19994330.276000019163 28999961.003000020981 27870000.017000019550 3956620.907999991905 60418.011351421 2024-04-18T00:16:20.762795+00:00 19994330.276999950409 28999954.021999958903 27869999.999000009149 3960468.055999993812 60418.011362897 2024-04-18T00:16:21.754296+00:00 19994330.277000069618 28999948.990000009537 27869999.986000001431 3958930.114000021946 60418.011374551 2024-04-18T00:16:22.761176+00:00 19994330.271999958903 28999944.960000038147 27870000.011999960989 3957552.861000000965 60418.011386027 2024-04-18T00:16:23.752682+00:00 19994330.274000048637 28999935.996999979019 27869999.990000009537 3957543.981000006199 60418.011397686 2024-04-18T00:16:24.760054+00:00 19994330.279999971390 28999958.050000071526 27870000.009999990463 3955433.946999967098 60418.011409156 2024-04-18T00:16:25.751062+00:00 19994330.276999998838 28999934.960999969393 27870000.045000080019 3957968.050999999046 60418.011420815 2024-04-18T00:16:26.758438+00:00 19994330.276000000536 28999949.008999940008 27869999.941999908537 3961609.028000057209 60418.011432469 2024-04-18T00:16:27.765317+00:00 19994330.276000000536 28999953.006000038236 27869999.983000040054 3960460.023999989033 60418.011443945 2024-04-18T00:16:28.756820+00:00 19994330.271999999881 28999947.998999949545 27869999.950999978930 3956691.970999956131 60418.011455604 2024-04-18T00:16:29.764194+00:00 19994330.278000000864 28999953.014000058174 27870000.096000079066 3955014.944000006188 60418.011467074 2024-04-18T00:16:30.755202+00:00 19994330.273999989033 28999943.963999990374 27869999.925999999046 3960176.979000031948 60418.011478733 2024-04-18T00:16:31.762577+00:00 19994330.276000019163 28999963.011999960989 27870000.015999909490 3961633.939999998081 60418.011490203 2024-04-18T00:16:32.753585+00:00 19994330.276999980211 28999960.995000001043 27870000.014000058174 3965341.134999989998 60418.011501863 2024-04-18T00:16:33.760960+00:00 19994330.274000018835 28999949.042000059038 27870000.065999981016 3959203.936999977101 60418.011513338 2024-04-18T00:16:34.752463+00:00 19994330.276999980211 28999961.971999999136 27869999.950999978930 3960467.040000020992 60418.011524993 2024-04-18T00:16:35.759342+00:00 19994330.272000011057 28999954.981999989599 27870000.009000059217 3954455.993000030983 60418.011536468 2024-04-18T00:16:36.750846+00:00 19994330.280000001192 28999940.023999929428 27869999.971999999136 3959444.995999991894 60418.011548122 2024-04-18T00:16:37.757724+00:00 19994330.275999989361 28999930.977000001818 27870000.025999899954 3961545.107999979984 60418.011559781 2024-04-18T00:16:38.765100+00:00 19994330.273999989033 28999948.019000008702 27870000.032999988645 3959672.935000001919 60418.011571251 2024-04-18T00:16:39.756107+00:00 19994330.276000019163 28999944.007999990135 27869999.967000011355 3954737.020999968052 60418.011582911 2024-04-18T00:16:40.763482+00:00 19994330.275999959558 28999950.991999998689 27869999.989000078291 3956423.961000024807 60418.011594386 2024-04-18T00:16:41.754985+00:00 19994330.272000011057 28999947.008000019938 27869999.985000010580 3957996.915000020992 60418.011606040 2024-04-18T00:16:42.761865+00:00 19994330.278999980539 28999956.977999988943 27869999.996999979019 3958695.056999980938 60418.011617510 2024-04-18T00:16:43.752872+00:00 19994330.278000060469 28999966.006000008434 27869999.995999928564 3953803.967000008095 60418.011629170 2024-04-18T00:16:44.760247+00:00 19994330.273999989033 28999952.988999988884 27870000.032999988645 3959378.092999935150 60418.011640640 2024-04-18T00:16:45.751254+00:00 19994330.272999998182 28999950.000000000000 27869999.984000090510 3959173.954000114929 60418.011652299 2024-04-18T00:16:46.758629+00:00 19994330.275999959558 28999953.008000019938 27869999.988000001758 3958155.038999915123 60418.011663775 2024-04-18T00:16:47.750132+00:00 19994330.277000010014 28999956.977000001818 27869999.973999988288 3959124.096000074875 60418.011675434 2024-04-18T00:16:48.757508+00:00 19994330.278000000864 28999950.032000008970 27870000.079000011086 3958301.845999956131 60418.011687088 2024-04-18T00:16:49.764387+00:00 19994330.275000039488 28999960.002999961376 27869999.986000001431 3959835.062999964226 60418.011698564 2024-04-18T00:16:50.755890+00:00 19994330.276000019163 28999959.986000001431 27869999.942999999970 3960646.884000062943 60418.011710217 2024-04-18T00:16:51.762769+00:00 19994330.270999908447 28999944.015000049025 27870000.018999990076 3958584.101999998093 60418.011721693 2024-04-18T00:16:52.754273+00:00 19994330.279000040144 28999958.008999999613 27869999.986999988556 3957270.061999917030 60418.011733347 2024-04-18T00:16:53.761151+00:00 19994330.274999979883 28999949.004999998957 27870000.061000019312 3953666.918000102043 60418.011744822 2024-04-18T00:16:54.752655+00:00 19994330.276000019163 28999951.963999990374 27869999.933999989182 3960687.935999989975 60418.011756476 2024-04-18T00:16:55.759534+00:00 19994330.278000000864 28999951.026999950409 27870000.063000019640 3959529.069000006188 60418.011767952 2024-04-18T00:16:56.751037+00:00 19994330.274999979883 28999942.996999979019 27869999.949000000954 3958480.003999948967 60418.011779605 2024-04-18T00:16:57.757917+00:00 19994330.274999979883 28999946.996000051498 27870000.028000000864 3957955.088999987114 60418.011791265 2024-04-18T00:16:58.765292+00:00 19994330.274000048637 28999952.980000019073 27870000.004999998957 3958318.919000030030 60418.011802740 2024-04-18T00:16:59.756795+00:00 19994330.276999950409 28999939.028000000864 27870000.005999978632 3963491.016000031959 60418.011814395 2024-04-18T00:17:00.763674+00:00 19994330.278000000864 28999952.978999968618 27869999.985000010580 3956453.903999925125 60418.011825864 2024-04-18T00:17:01.754681+00:00 19994330.272999998182 28999957.011999960989 27869999.946999970824 3961048.054000020027 60418.011837524 2024-04-18T00:17:02.762056+00:00 19994330.276000019163 28999951.019000049680 27870000.015000049025 3960476.042999982834 60418.011849000 2024-04-18T00:17:03.753559+00:00 19994330.277000069618 28999962.001999970526 27870000.018999990076 3958954.014999986161 60418.011860653 2024-04-18T00:17:04.760439+00:00 19994330.273999929428 28999951.981000069529 27869999.997000038624 3961905.921000003815 60418.011872129 2024-04-18T00:17:05.751942+00:00 19994330.278000000864 28999953.013999938965 27870000.025999899954 3958803.050000071991 60418.011883783 2024-04-18T00:17:06.758821+00:00 19994330.274999979883 28999956.000000000000 27869999.986000061035 3958038.975999950897 60418.011895258 2024-04-18T00:17:07.750324+00:00 19994330.278000120074 28999952.973999980837 27870000.009999990463 3958820.965999960899 60418.011906912 2024-04-18T00:17:08.757203+00:00 19994330.274999979883 28999945.013000011444 27869999.962000008672 3957528.017000079155 60418.011918572 2024-04-18T00:17:09.764579+00:00 19994330.272999998182 28999941.021000031382 27869999.996999979019 3958465.033999919891 60418.011930041 2024-04-18T00:17:10.755586+00:00 19994330.275999899954 28999949.957000020891 27870000.024999979883 3962962.948000072967 60418.011941701 2024-04-18T00:17:11.762961+00:00 19994330.276000019163 28999955.023999929428 27869999.988000039011 3957882.021000028122 60418.011953177 2024-04-18T00:17:12.754464+00:00 19994330.277000069618 28999955.000000000000 27870000.044999960810 3955862.046000003815 60418.011964831 2024-04-18T00:17:13.761344+00:00 19994330.276999950409 28999942.979000091553 27869999.993000030518 3958044.990000010002 60418.011976306 2024-04-18T00:17:14.752847+00:00 19994330.272999998182 28999947.000999998301 27869999.980999950320 3962419.937999964226 60418.011987960 2024-04-18T00:17:15.759726+00:00 19994330.274000048637 28999953.008999999613 27869999.938000079244 3963990.042999982834 60418.011999436 2024-04-18T00:17:16.751229+00:00 19994330.276999950409 28999949.000999998301 27870000.052999969572 3960204.970999956131 60418.012011095 2024-04-18T00:17:17.758604+00:00 19994330.277000069618 28999964.006000000983 27869999.978000041097 3965437.055000067223 60418.012022565 2024-04-18T00:17:18.749611+00:00 19994330.276999998838 28999955.999000009149 27870000.011999960989 3959733.879999995232 60418.012034224 2024-04-18T00:17:19.756987+00:00 19994330.276000000536 28999947.000999990851 27870000.065999981016 3958371.074999928009 60418.012045878 2024-04-18T00:17:20.763866+00:00 19994330.272999998182 28999949.990000009537 27869999.945000048727 3956803.970000029076 60418.012057354 2024-04-18T00:17:21.755369+00:00 19994330.275999989361 28999950.043000008911 27869999.996999979019 3958209.101000071038 60418.012069013 2024-04-18T00:17:22.762744+00:00 19994330.278000008315 28999936.975999981165 27870000.009999990463 3962146.990999937057 60418.012080483 2024-04-18T00:17:23.753751+00:00 19994330.274999991059 28999962.004999998957 27870000.000000000000 3959407.968000053894 60418.012092143 2024-04-18T00:17:24.761127+00:00 19994330.272999998182 28999947.961000028998 27869999.958000000566 3961183.033999919891 60418.012103613 2024-04-18T00:17:25.752134+00:00 19994330.278000000864 28999950.032000008970 27870000.061000000685 3957976.041000009049 60418.012115272 2024-04-18T00:17:26.759509+00:00 19994330.275999989361 28999959.037999991328 27870000.000000000000 3958949.943000078201 60418.012126742 2024-04-18T00:17:27.750516+00:00 19994330.277000010014 28999951.954999979585 27869999.969999998808 3958135.990999937057 60418.012138402 2024-04-18T00:17:28.757891+00:00 19994330.272999998182 28999952.981000009924 27870000.035999998450 3962311.968000053894 60418.012150055 2024-04-18T00:17:29.764771+00:00 19994330.279000010341 28999959.017000019550 27869999.995999988168 3957606.050999999046 60418.012161531 2024-04-18T00:17:30.756274+00:00 19994330.275999989361 28999937.041999999434 27869999.973000019789 3959882.889999986161 60418.012173190 2024-04-18T00:17:31.763649+00:00 19994330.272999998182 28999950.946000039577 27870000.025000009686 3951671.039000033867 60418.012184660 2024-04-18T00:17:32.754656+00:00 19994330.274999979883 28999955.007999900728 27869999.977000001818 3958221.005999923218 60418.012196314 2024-04-18T00:17:33.761535+00:00 19994330.277000010014 28999952.034000039101 27870000.001999970526 3953050.041000009049 60418.012207790 2024-04-18T00:17:34.753039+00:00 19994330.274999979883 28999938.952000018209 27870000.008999999613 3955057.863999962807 60418.012219443 2024-04-18T00:17:35.759918+00:00 19994330.277000010014 28999942.022999998182 27869999.945999979973 3957433.091000080109 60418.012230919 2024-04-18T00:17:36.751421+00:00 19994330.278000000864 28999952.021999958903 27870000.061000049114 3959678.083999990951 60418.012242579 2024-04-18T00:17:37.758796+00:00 19994330.272999998182 28999949.973000049591 27869999.981000009924 3959386.067999958992 60418.012254049 2024-04-18T00:17:38.749803+00:00 19994330.275000039488 28999960.993000030518 27869999.958999991417 3956305.957000017166 60418.012265708 2024-04-18T00:17:39.757178+00:00 19994330.273999989033 28999941.987999919802 27870000.050000008196 3958692.833999990951 60418.012277362 2024-04-18T00:17:40.764058+00:00 19994330.278000000864 28999949.970000028610 27869999.968999978155 3960813.067999958992 60418.012288838 2024-04-18T00:17:41.755561+00:00 19994330.277000010014 28999946.078999999911 27870000.018000010401 3957379.076000093948 60418.012300497 2024-04-18T00:17:42.762936+00:00 19994330.277000010014 28999958.929000020027 27870000.023999989033 3965478.935999989975 60418.012311973 2024-04-18T00:17:43.754439+00:00 19994330.271999958903 28999965.034999970347 27870000.000000000000 3962680.070999979973 60418.012323626 2024-04-18T00:17:44.761319+00:00 19994330.275000039488 28999960.001999970526 27869999.960999969393 3962785.914999961853 60418.012335102 2024-04-18T00:17:45.752822+00:00 19994330.279000040144 28999953.999000068754 27870000.006000038236 3956248.019000052940 60418.012346756 2024-04-18T00:17:46.759701+00:00 19994330.272999998182 28999951.978999968618 27870000.014999989420 3958509.041000009049 60418.012358231 2024-04-18T00:17:47.751204+00:00 19994330.276999950409 28999943.029999971390 27870000.000000000000 3960687.986999989022 60418.012369885 2024-04-18T00:17:48.758083+00:00 19994330.276999950409 28999956.003000020981 27869999.990000009537 3955185.963999987114 60418.012381361 2024-04-18T00:17:49.749586+00:00 19994330.274000048637 28999949.985000010580 27870000.014999989420 3955339.988000034820 60418.012393021 2024-04-18T00:17:50.756962+00:00 19994330.274999979883 28999966.001000050455 27869999.981999989599 3960032.061999917030 60418.012404674 2024-04-18T00:17:51.763841+00:00 19994330.277000069618 28999951.980999998748 27870000.024000048637 3955470.940999985207 60418.012416150 2024-04-18T00:17:52.755344+00:00 19994330.278000000864 28999940.070999998599 27870000.013000011444 3955480.060000061989 60418.012427804 2024-04-18T00:17:53.762223+00:00 19994330.274999979883 28999953.947000000626 27869999.978999968618 3955983.975000023842 60418.012439279 2024-04-18T00:17:54.753727+00:00 19994330.274999979883 28999950.014999989420 27869999.988999959081 3961467.018000007141 60418.012450939 2024-04-18T00:17:55.761102+00:00 19994330.274999979883 28999946.977000001818 27870000.032999988645 3963945.945999979973 60418.012462409 2024-04-18T00:17:56.752109+00:00 19994330.276000019163 28999943.015000019222 27869999.938000079244 3958601.011000037193 60418.012474068 2024-04-18T00:17:57.759484+00:00 19994330.274999979883 28999941.986999988556 27869999.998999949545 3956960.957999945153 60418.012485538 2024-04-18T00:17:58.750491+00:00 19994330.277000069618 28999951.001000020653 27870000.023999929428 3962049.006000041962 60418.012497197 2024-04-18T00:17:59.757867+00:00 19994330.278000000864 28999951.010999981314 27870000.017000079155 3964947.081999897957 60418.012508668 2024-04-18T00:18:00.748874+00:00 19994330.269999980927 28999943.000000000000 27869999.990999940783 3958167.998000026215 60418.012520327 2024-04-18T00:18:01.756249+00:00 19994330.276999950409 28999950.017000019550 27870000.016000028700 3958716.978000044823 60418.012531986 2024-04-18T00:18:02.763624+00:00 19994330.277000069618 28999950.962000008672 27870000.006999969482 3961939.976999998093 60418.012543457 2024-04-18T00:18:03.754631+00:00 19994330.276999950409 28999953.046000000089 27869999.989999998361 3961530.108999968041 60418.012555116 2024-04-18T00:18:04.762006+00:00 19994330.274000048637 28999947.970999959856 27869999.971999999136 3962102.925999999046 60418.012566586 2024-04-18T00:18:05.753014+00:00 19994330.276999950409 28999952.032000008970 27870000.037000000477 3955333.950000048149 60418.012578245 2024-04-18T00:18:06.760390+00:00 19994330.274000048637 28999944.955000039190 27869999.975999999791 3962921.009999989998 60418.012589715 2024-04-18T00:18:07.751396+00:00 19994330.275999899954 28999943.024999979883 27869999.987999990582 3955991.955999969970 60418.012601375 2024-04-18T00:18:08.758771+00:00 19994330.275000099093 28999938.984000030905 27870000.015999998897 3961605.156000018120 60418.012612845 2024-04-18T00:18:09.749779+00:00 19994330.276999950409 28999935.028000000864 27870000.008999999613 3958165.942000031006 60418.012624504 2024-04-18T00:18:10.757154+00:00 19994330.279000040144 28999948.960999969393 27869999.985000010580 3962625.969999908935 60418.012636163 2024-04-18T00:18:11.764529+00:00 19994330.272999998182 28999956.009999990463 27869999.986000001431 3961239.055000067223 60418.012647639 2024-04-18T00:18:12.756032+00:00 19994330.272999998182 28999939.019999980927 27869999.968999978155 3955402.932000041008 60418.012659293 2024-04-18T00:18:13.762911+00:00 19994330.274999998510 28999944.979000091553 27870000.064000010490 3959156.987999916077 60418.012670763 2024-04-18T00:18:14.753919+00:00 19994330.276999998838 28999945.989999890327 27870000.018000010401 3963214.082000017166 60418.012682423 2024-04-18T00:18:15.761294+00:00 19994330.276999998838 28999943.000000000000 27869999.955999970436 3957824.021999955177 60418.012693892 2024-04-18T00:18:16.752301+00:00 19994330.278000008315 28999942.007000088692 27869999.984000030905 3955627.777000070084 60418.012705552 2024-04-18T00:18:17.759676+00:00 19994330.274999991059 28999948.006999969482 27869999.968999978155 3960355.080000042915 60418.012717028 2024-04-18T00:18:18.751179+00:00 19994330.274000000209 28999947.014999989420 27870000.017000019550 3961332.049999951851 60418.012728681 2024-04-18T00:18:19.758058+00:00 19994330.275000009686 28999962.998999949545 27870000.071999970824 3958343.026000022888 60418.012740157 2024-04-18T00:18:20.749562+00:00 19994330.276999980211 28999950.997000098228 27869999.976000010967 3960662.978999971878 60418.012751811 2024-04-18T00:18:21.756441+00:00 19994330.278000030667 28999955.018000010401 27870000.010000050068 3960731.991999983788 60418.012763464 2024-04-18T00:18:22.763320+00:00 19994330.274999979883 28999960.958999991417 27869999.962000008672 3957743.911000012886 60418.012774940 2024-04-18T00:18:23.754823+00:00 19994330.272999998182 28999953.036000009626 27870000.031999949366 3965603.113000034820 60418.012786600 2024-04-18T00:18:24.762199+00:00 19994330.276999980211 28999952.977999929339 27870000.001999970526 3959785.024999976158 60418.012798070 2024-04-18T00:18:25.753206+00:00 19994330.276000019163 28999951.021000031382 27870000.003000020981 3961825.922999978065 60418.012809729 2024-04-18T00:18:26.760581+00:00 19994330.273999989033 28999947.000000000000 27869999.978000041097 3958240.095000029076 60418.012821199 2024-04-18T00:18:27.751588+00:00 19994330.279000040144 28999946.993999961764 27870000.006999969482 3960342.952999948990 60418.012832859 2024-04-18T00:18:28.758963+00:00 19994330.274999979883 28999955.010000001639 27869999.973000049591 3955974.058000088204 60418.012844334 2024-04-18T00:18:29.750466+00:00 19994330.272000011057 28999955.967000011355 27870000.028999920934 3957808.969999908935 60418.012855988 2024-04-18T00:18:30.757346+00:00 19994330.275999959558 28999957.037000000477 27869999.985000010580 3957469.935999989975 60418.012867464 2024-04-18T00:18:31.748849+00:00 19994330.276000019163 28999954.989999990910 27870000.009000059217 3960580.085000038147 60418.012879123 2024-04-18T00:18:32.756224+00:00 19994330.277000010014 28999947.978999998420 27869999.981999989599 3960113.024999976158 60418.012890777 2024-04-18T00:18:33.763103+00:00 19994330.278000000864 28999962.013999998569 27870000.059999939054 3957991.856000065804 60418.012902252 2024-04-18T00:18:34.754606+00:00 19994330.274999979883 28999940.007999990135 27869999.965999960899 3958063.003000020981 60418.012913906 2024-04-18T00:18:35.761486+00:00 19994330.273999989033 28999959.005000028759 27870000.013000011444 3963048.009999989998 60418.012925382 2024-04-18T00:18:36.752988+00:00 19994330.274000048637 28999948.011999960989 27869999.986000061035 3960678.082999945153 60418.012937035 2024-04-18T00:18:37.759867+00:00 19994330.276999950409 28999945.991000000387 27869999.949000000954 3958319.983999968041 60418.012948511 2024-04-18T00:18:38.751371+00:00 19994330.278000000864 28999951.959000051022 27870000.019999980927 3953346.991000055801 60418.012960165 2024-04-18T00:18:39.758251+00:00 19994330.278000000864 28999948.014999989420 27870000.105999950320 3950869.014999986161 60418.012971641 2024-04-18T00:18:40.749754+00:00 19994330.274999979883 28999944.987999979407 27869999.958000060171 3957131.968000053894 60418.012983294 2024-04-18T00:18:41.756633+00:00 19994330.274000048637 28999951.031000021845 27869999.989000000060 3954772.014999986161 60418.012994770 2024-04-18T00:18:42.748135+00:00 19994330.274999979883 28999952.981000009924 27869999.984999999404 3961798.944999932777 60418.013006430 2024-04-18T00:18:43.755511+00:00 19994330.277000069618 28999941.997999969870 27870000.032999999821 3960457.098000050057 60418.013018083 2024-04-18T00:18:44.762390+00:00 19994330.274999979883 28999956.001000050455 27869999.947999998927 3963296.953999996185 60418.013029559 2024-04-18T00:18:45.753894+00:00 19994330.276999950409 28999953.003999948502 27869999.949999991804 3956845.004999995232 60418.013041213 2024-04-18T00:18:46.760773+00:00 19994330.277000069618 28999943.012000080198 27870000.067000001669 3958470.972999929916 60418.013052688 2024-04-18T00:18:47.752276+00:00 19994330.272999998182 28999957.009999990463 27869999.978999998420 3958207.948000072967 60418.013064342 2024-04-18T00:18:48.759155+00:00 19994330.278000000864 28999935.977999929339 27870000.004999998957 3955455.976999998093 60418.013075818 2024-04-18T00:18:49.750658+00:00 19994330.272999998182 28999950.996000051498 27870000.001000020653 3959330.095999956131 60418.013087478 2024-04-18T00:18:50.758034+00:00 19994330.278999920934 28999944.993999961764 27869999.996000021696 3956321.004999995232 60418.013098947 2024-04-18T00:18:51.749040+00:00 19994330.272999998182 28999951.016000028700 27870000.023999989033 3953142.891000031959 60418.013110607 2024-04-18T00:18:52.756416+00:00 19994330.274999979883 28999947.968999978155 27869999.986999988556 3955135.090000032913 60418.013122261 2024-04-18T00:18:53.763295+00:00 19994330.275000099093 28999944.024999979883 27870000.055999990553 3960184.021999955177 60418.013133736 2024-04-18T00:18:54.754798+00:00 19994330.276000019163 28999943.976000070572 27869999.930999990553 3953140.019000052940 60418.013145390 2024-04-18T00:18:55.761677+00:00 19994330.276999950409 28999957.037999991328 27869999.982999980450 3957936.959999918938 60418.013156866 2024-04-18T00:18:56.753181+00:00 19994330.276999950409 28999942.996999979019 27870000.059000018984 3958148.932000041008 60418.013168519 2024-04-18T00:18:57.760060+00:00 19994330.277000069618 28999945.036000009626 27869999.951000031084 3957788.001000047196 60418.013179995 2024-04-18T00:18:58.751563+00:00 19994330.271000031382 28999941.957000020891 27869999.982999980450 3962278.133999944199 60418.013191654 2024-04-18T00:18:59.758938+00:00 19994330.275999899954 28999966.971999999136 27870000.008000019938 3955871.917999982834 60418.013203125 2024-04-18T00:19:00.749946+00:00 19994330.277000069618 28999952.046000000089 27870000.061999980360 3958651.045000075828 60418.013214784 2024-04-18T00:19:01.757321+00:00 19994330.276000019163 28999943.987999919802 27869999.973999980837 3960351.029000001028 60418.013226254 2024-04-18T00:19:02.748328+00:00 19994330.278000000864 28999948.974000100046 27870000.040000081062 3955750.984999999870 60418.013237913 2024-04-18T00:19:03.755703+00:00 19994330.273999929428 28999943.025999899954 27870000.003999948502 3958995.023000000045 60418.013249567 2024-04-18T00:19:04.762582+00:00 19994330.274999979883 28999958.980000019073 27869999.952999949455 3958104.032999997959 60418.013261043 2024-04-18T00:19:05.754085+00:00 19994330.276000019163 28999945.000000000000 27869999.993000030518 3959600.816000000108 60418.013272696 2024-04-18T00:19:06.760965+00:00 19994330.274999998510 28999941.002999998629 27870000.031000021845 3959201.050000001211 60418.013284172 2024-04-18T00:19:07.752468+00:00 19994330.276999998838 28999955.977000001818 27869999.957000020891 3951952.074000000954 60418.013295826 2024-04-18T00:19:08.759347+00:00 19994330.276999998838 28999948.046000000089 27870000.014999989420 3956580.970000002999 60418.013307301 2024-04-18T00:19:09.750850+00:00 19994330.276999998838 28999947.990000009537 27870000.039999961853 3956870.026000001002 60418.013318961 2024-04-18T00:19:10.758225+00:00 19994330.272999998182 28999952.035000000149 27869999.971000079066 3961183.885999999940 60418.013330431 2024-04-18T00:19:11.749232+00:00 19994330.274999991059 28999936.947000000626 27869999.962999939919 3959615.013999999035 60418.013342090 2024-04-18T00:19:12.756608+00:00 19994330.275999989361 28999940.057999998331 27870000.011000040919 3954210.087999999989 60418.013353560 2024-04-18T00:19:13.747615+00:00 19994330.275000009686 28999956.941000010818 27869999.985999941826 3951371.096000000834 60418.013365220 2024-04-18T00:19:14.754990+00:00 19994330.278000000864 28999959.982999980450 27870000.039000030607 3956636.844999998808 60418.013376873 2024-04-18T00:19:15.761869+00:00 19994330.276000019163 28999947.004000011832 27869999.957000020891 3954543.983999996912 60418.013388349 2024-04-18T00:19:16.753373+00:00 19994330.272999998182 28999953.037000000477 27870000.054000020027 3956708.103000000119 60418.013400009 2024-04-18T00:19:17.760748+00:00 19994330.276999980211 28999957.983999971300 27869999.963999990374 3955817.942999995779 60418.013411479 2024-04-18T00:19:18.751755+00:00 19994330.277000010014 28999943.015000049025 27869999.990000009537 3957929.976999998093 60418.013423138 2024-04-18T00:19:19.759130+00:00 19994330.276000019163 28999947.013999998569 27870000.054999951273 3955298.052000001073 60418.013434608 2024-04-18T00:19:20.750137+00:00 19994330.273999989033 28999938.965999960899 27870000.030999999493 3955647.933999999892 60418.013446268 2024-04-18T00:19:21.757513+00:00 19994330.275999959558 28999946.992000039667 27869999.932999990880 3959308.024000003934 60418.013457737 2024-04-18T00:19:22.748519+00:00 19994330.275000039488 28999963.018999990076 27869999.985000010580 3958848.080999999773 60418.013469397 2024-04-18T00:19:23.755895+00:00 19994330.277000010014 28999948.023999929428 27869999.985999990255 3961303.878000006080 60418.013481051 2024-04-18T00:19:24.762774+00:00 19994330.272999998182 28999960.962000008672 27870000.030999999493 3959096.130999996793 60418.013492526 2024-04-18T00:19:25.754277+00:00 19994330.278000000864 28999949.008000019938 27869999.969999998808 3963037.932999997865 60418.013504186 2024-04-18T00:19:26.761653+00:00 19994330.279999971390 28999948.009000059217 27870000.013999998569 3959376.935000001919 60418.013515656 2024-04-18T00:19:27.752660+00:00 19994330.272000011057 28999953.004999998957 27870000.052999999374 3959615.138999999035 60418.013527315 2024-04-18T00:19:28.760035+00:00 19994330.274999979883 28999942.982999920845 27870000.008999999613 3956555.971000000834 60418.013538791 2024-04-18T00:19:29.751538+00:00 19994330.275000039488 28999958.011000040919 27869999.945999979973 3955893.077999994159 60418.013550445 2024-04-18T00:19:30.758417+00:00 19994330.275999959558 28999955.990000009537 27869999.984000030905 3954378.974000006914 60418.013561920 2024-04-18T00:19:31.749920+00:00 19994330.279000040144 28999967.996999979019 27870000.037000000477 3953464.884000002872 60418.013573580 2024-04-18T00:19:32.757296+00:00 19994330.272999998182 28999962.036000009626 27870000.031000021845 3955007.049999997020 60418.013585050 2024-04-18T00:19:33.748303+00:00 19994330.276000019163 28999956.014999989420 27869999.987999979407 3953903.973999992013 60418.013596709 2024-04-18T00:19:34.755678+00:00 19994330.273999929428 28999954.981000069529 27869999.982999980450 3956337.933999999892 60418.013608363 2024-04-18T00:19:35.762557+00:00 19994330.278000000864 28999943.957999940962 27870000.046000000089 3953611.149000018835 60418.013619839 2024-04-18T00:19:36.754061+00:00 19994330.274999979883 28999947.047000050545 27869999.952000018209 3953695.965999991167 60418.013631498 2024-04-18T00:19:37.761436+00:00 19994330.275000099093 28999950.992999911308 27869999.981999989599 3957943.991999983788 60418.013642968 2024-04-18T00:19:38.752443+00:00 19994330.275999899954 28999951.990000009537 27870000.038000050932 3954027.962000011932 60418.013654627 2024-04-18T00:19:39.759818+00:00 19994330.277000069618 28999945.011000040919 27869999.975999951363 3954360.002000004053 60418.013666098 2024-04-18T00:19:40.750825+00:00 19994330.276999950409 28999956.991999980062 27870000.041000008583 3957119.988999993075 60418.013677757 2024-04-18T00:19:41.758200+00:00 19994330.274000048637 28999959.014999989420 27869999.922999981791 3956621.983999996912 60418.013689227 2024-04-18T00:19:42.749208+00:00 19994330.276999950409 28999956.947000000626 27870000.047999981791 3953296.017000020016 60418.013700887 2024-04-18T00:19:43.756583+00:00 19994330.276000019163 28999946.017999999225 27869999.986000061035 3955554.906999974977 60418.013712362 2024-04-18T00:19:44.748086+00:00 19994330.276000019163 28999964.995000001043 27869999.987999919802 3963429.140000015032 60418.013724016 2024-04-18T00:19:45.754965+00:00 19994330.271999958903 28999946.969000000507 27869999.958000060171 3957003.981999992859 60418.013735675 2024-04-18T00:19:46.762340+00:00 19994330.277000069618 28999962.037999998778 27870000.083999991417 3951716.997999995947 60418.013747151 2024-04-18T00:19:47.753844+00:00 19994330.278999920934 28999948.008999999613 27869999.932000041008 3956142.992000014056 60418.013758805 2024-04-18T00:19:48.760722+00:00 19994330.274999979883 28999941.986000001431 27870000.075999978930 3957724.993000001181 60418.013770280 2024-04-18T00:19:49.752226+00:00 19994330.274000048637 28999951.038999971002 27870000.006999969482 3955681.965000004042 60418.013781934 2024-04-18T00:19:50.759105+00:00 19994330.274999979883 28999960.984000001103 27869999.971999999136 3958227.094999998808 60418.013793404 2024-04-18T00:19:51.750112+00:00 19994330.278000000864 28999952.001000050455 27869999.998000029474 3959445.900999993086 60418.013805063 2024-04-18T00:19:52.757488+00:00 19994330.274999979883 28999942.987999979407 27869999.998999949545 3959589.058999984991 60418.013816534 2024-04-18T00:19:53.748495+00:00 19994330.274000048637 28999957.999000009149 27869999.957000020891 3961089.946000009775 60418.013828198 2024-04-18T00:19:54.756366+00:00 19994330.276999950409 28999954.997999969870 27870000.019000049680 3958367.933999984991 60418.013839669 2024-04-18T00:19:55.747375+00:00 19994330.277000069618 28999954.995000001043 27870000.023999929428 3956183.163000016939 60418.013851322 2024-04-18T00:19:56.754253+00:00 19994330.274999979883 28999944.028000000864 27869999.915000081062 3957519.928999990225 60418.013862982 2024-04-18T00:19:57.761628+00:00 19994330.274000048637 28999949.986000001431 27870000.076999899000 3958121.010000019800 60418.013874458 2024-04-18T00:19:58.753130+00:00 19994330.278999920934 28999962.995999988168 27870000.021000001580 3959893.011999994982 60418.013886111 2024-04-18T00:19:59.760010+00:00 19994330.274000000209 28999950.008000079542 27869999.964000001550 3956217.910999984015 60418.013897587 2024-04-18T00:20:00.751513+00:00 19994330.278000000864 28999955.993999961764 27869999.995000001043 3955136.055000007153 60418.013909241 2024-04-18T00:20:01.758392+00:00 19994330.274000000209 28999956.001999970526 27870000.087000001222 3958172.011000006925 60418.013920716 2024-04-18T00:20:02.749895+00:00 19994330.274000000209 28999950.980000019073 27869999.927000001073 3953455.048999994993 60418.013932370 2024-04-18T00:20:03.756775+00:00 19994330.274000000209 28999952.024999979883 27870000.021000001580 3961607.027999997139 60418.013943846 2024-04-18T00:20:04.748278+00:00 19994330.278000000864 28999945.958999991417 27870000.020000010729 3959535.893000007141 60418.013955505 2024-04-18T00:20:05.755653+00:00 19994330.275999989361 28999955.032000061125 27869999.988000009209 3958915.081999986898 60418.013967159 2024-04-18T00:20:06.762533+00:00 19994330.277000010014 28999939.990999940783 27869999.933999989182 3957171.916999996174 60418.013978629 2024-04-18T00:20:07.753540+00:00 19994330.275000009686 28999942.993000030518 27870000.046000029892 3955020.010000019800 60418.013990289 2024-04-18T00:20:08.760915+00:00 19994330.275999989361 28999954.006000038236 27869999.972999989986 3960340.075999975204 60418.014001758 2024-04-18T00:20:09.751922+00:00 19994330.272999998182 28999956.002999901772 27870000.041000008583 3954325.981000006199 60418.014013418 2024-04-18T00:20:10.759297+00:00 19994330.278999980539 28999966.016000028700 27870000.019999980927 3959114.919000030030 60418.014024894 2024-04-18T00:20:11.750800+00:00 19994330.274000018835 28999954.993999961764 27869999.971000019461 3954412.155999958981 60418.014036547 2024-04-18T00:20:12.757680+00:00 19994330.275999989361 28999957.996000051498 27869999.991000000387 3956598.885000050068 60418.014048023 2024-04-18T00:20:13.749183+00:00 19994330.273999989033 28999945.008000019938 27869999.960999969393 3959014.098999977112 60418.014059677 2024-04-18T00:20:14.756062+00:00 19994330.277000010014 28999943.973999980837 27870000.012000020593 3958667.995000004768 60418.014071153 2024-04-18T00:20:15.747565+00:00 19994330.273999989033 28999959.027000069618 27870000.032999988645 3954993.879999995232 60418.014082812 2024-04-18T00:20:16.754940+00:00 19994330.277000010014 28999950.947999950498 27869999.936999980360 3959550.052999972831 60418.014094465 2024-04-18T00:20:17.761819+00:00 19994330.278000000864 28999944.008999940008 27870000.024000048637 3960095.981999992859 60418.014105941 2024-04-18T00:20:18.753322+00:00 19994330.272999998182 28999950.024000048637 27869999.980000019073 3957243.979000031948 60418.014117595 2024-04-18T00:20:19.760202+00:00 19994330.277000010014 28999950.022999998182 27870000.046999931335 3953465.982999979984 60418.014129071 2024-04-18T00:20:20.751705+00:00 19994330.275999959558 28999945.995999999344 27869999.983999971300 3955352.974000037182 60418.014140724 2024-04-18T00:20:21.758585+00:00 19994330.276000019163 28999957.964000001550 27869999.989000078291 3955180.083000003826 60418.014152200 2024-04-18T00:20:22.750088+00:00 19994330.273999989033 28999956.024000000209 27870000.050999999046 3960452.038999975193 60418.014163860 2024-04-18T00:20:23.757463+00:00 19994330.280000030994 28999958.008999999613 27869999.987999919802 3956086.992999970913 60418.014175329 2024-04-18T00:20:24.748470+00:00 19994330.273999989033 28999945.995999988168 27870000.054000020027 3956620.011000037193 60418.014186989 2024-04-18T00:20:25.755845+00:00 19994330.275000039488 28999955.986000001431 27869999.950000051409 3955778.883000016212 60418.014198459 2024-04-18T00:20:26.746852+00:00 19994330.273999929428 28999948.011000011116 27869999.983999971300 3955957.047999978065 60418.014210118 2024-04-18T00:20:27.754227+00:00 19994330.276000019163 28999946.004999998957 27869999.973000049591 3957772.987999976147 60418.014221778 2024-04-18T00:20:28.761603+00:00 19994330.279999971390 28999951.991000000387 27870000.046000000089 3955803.062000035774 60418.014233248 2024-04-18T00:20:29.752610+00:00 19994330.274000048637 28999936.000999990851 27869999.970999959856 3955632.976000010967 60418.014244907 2024-04-18T00:20:30.759985+00:00 19994330.273999929428 28999949.009999990463 27870000.008000019938 3953072.048999965191 60418.014256377 2024-04-18T00:20:31.750992+00:00 19994330.272999998182 28999950.021000031382 27870000.014999989420 3958151.852999985218 60418.014268037 2024-04-18T00:20:32.758368+00:00 19994330.277000069618 28999938.980000019073 27869999.971999999136 3958002.072000027169 60418.014279512 2024-04-18T00:20:33.749871+00:00 19994330.273999929428 28999950.986999988556 27869999.990000009537 3959833.047999978065 60418.014291166 2024-04-18T00:20:34.756750+00:00 19994330.279000040144 28999948.991999980062 27870000.057999968529 3954650.884999989998 60418.014302642 2024-04-18T00:20:35.748253+00:00 19994330.277000069618 28999950.025000039488 27869999.965000029653 3957287.080000042915 60418.014314296 2024-04-18T00:20:36.755133+00:00 19994330.272999998182 28999955.996999979019 27870000.041000008583 3960797.928999959957 60418.014325771 2024-04-18T00:20:37.746635+00:00 19994330.274999979883 28999958.011999960989 27870000.024000000209 3952067.072000027169 60418.014337425 2024-04-18T00:20:38.753515+00:00 19994330.278000000864 28999959.975000020117 27869999.942999999970 3954978.964999973774 60418.014349084 2024-04-18T00:20:39.760890+00:00 19994330.278000000864 28999955.029000040144 27870000.000000000000 3956158.325000048149 60418.014360560 2024-04-18T00:20:40.752393+00:00 19994330.273999929428 28999947.002999901772 27870000.038999989629 3954468.668999969959 60418.014372214 2024-04-18T00:20:41.759272+00:00 19994330.278000000864 28999949.969000101089 27869999.960000008345 3955965.008000016212 60418.014383690 2024-04-18T00:20:42.750775+00:00 19994330.274000048637 28999946.020999908447 27869999.951000008732 3955549.082000017166 60418.014395343 2024-04-18T00:20:43.757655+00:00 19994330.274999979883 28999961.956000089645 27870000.010999981314 3954909.089999973774 60418.014406819 2024-04-18T00:20:44.749158+00:00 19994330.272999998182 28999948.026999950409 27870000.008999999613 3954294.892000020016 60418.014418478 2024-04-18T00:20:45.756533+00:00 19994330.279999971390 28999959.026000019163 27870000.045000020415 3956131.041000009049 60418.014429948 2024-04-18T00:20:46.747541+00:00 19994330.275000099093 28999940.006999969482 27869999.987999979407 3954299.926999986172 60418.014441608 2024-04-18T00:20:47.754915+00:00 19994330.275999899954 28999957.950000051409 27869999.958000000566 3952166.023000001907 60418.014453078 2024-04-18T00:20:48.745922+00:00 19994330.274000048637 28999946.022999998182 27870000.021000031382 3954469.999000012875 60418.014464737 2024-04-18T00:20:49.753298+00:00 19994330.274999979883 28999959.000000000000 27870000.019999980927 3954265.867999970913 60418.014476397 2024-04-18T00:20:50.760673+00:00 19994330.276000019163 28999946.991999980062 27870000.032000008970 3955214.055999993812 60418.014487867 2024-04-18T00:20:51.751680+00:00 19994330.279000040144 28999951.983000040054 27869999.978999968618 3954917.097000002861 60418.014499526 2024-04-18T00:20:52.759055+00:00 19994330.273999929428 28999944.016999959946 27870000.007000029087 3960017.864000021946 60418.014511002 2024-04-18T00:20:53.750559+00:00 19994330.276000000536 28999952.988000039011 27869999.944999989122 3954255.014999986161 60418.014522655 2024-04-18T00:20:54.757438+00:00 19994330.274999998510 28999958.028999920934 27870000.061999980360 3952146.086000024807 60418.014534131 2024-04-18T00:20:55.748941+00:00 19994330.274000000209 28999938.001999970526 27869999.973000049591 3954301.870999991894 60418.014545785 2024-04-18T00:20:56.755820+00:00 19994330.278000000864 28999953.989999998361 27870000.054999951273 3959506.095999956131 60418.014557255 2024-04-18T00:20:57.746827+00:00 19994330.276999998838 28999950.984000001103 27869999.958000060171 3955332.078000009060 60418.014568915 2024-04-18T00:20:58.754202+00:00 19994330.272999998182 28999950.026999998838 27869999.940999981016 3954825.875999987125 60418.014580574 2024-04-18T00:20:59.761578+00:00 19994330.277000010014 28999948.969000000507 27870000.060999989510 3957219.999000012875 60418.014592044 2024-04-18T00:21:00.752586+00:00 19994330.274999979883 28999953.044000010937 27869999.981999989599 3958905.086000024807 60418.014603703 2024-04-18T00:21:01.759960+00:00 19994330.275000009686 28999954.944999989122 27869999.980000019073 3957979.942999958992 60418.014615173 2024-04-18T00:21:02.750967+00:00 19994330.275000009686 28999959.997999999672 27870000.009999990463 3955926.033000051975 60418.014626833 2024-04-18T00:21:03.758343+00:00 19994330.280000001192 28999955.037000000477 27870000.014999989420 3954181.084999979008 60418.014638308 2024-04-18T00:21:04.749846+00:00 19994330.275000009686 28999950.982000019401 27870000.006999969482 3950771.024999976158 60418.014649962 2024-04-18T00:21:05.756725+00:00 19994330.275000009686 28999967.024999979883 27869999.988000039011 3956703.932000041008 60418.014661438 2024-04-18T00:21:06.748228+00:00 19994330.272999998182 28999957.990000009537 27870000.029000040144 3958689.004000008106 60418.014673091 2024-04-18T00:21:07.755107+00:00 19994330.277000010014 28999944.996999979019 27870000.022999998182 3955949.064999998081 60418.014684567 2024-04-18T00:21:08.746611+00:00 19994330.275999959558 28999954.014999989420 27869999.981999989599 3960080.921000003815 60418.014696226 2024-04-18T00:21:09.753986+00:00 19994330.276000019163 28999942.990000009537 27869999.983999971300 3953658.960999966133 60418.014707880 2024-04-18T00:21:10.760865+00:00 19994330.277000010014 28999955.992000039667 27869999.990999940783 3953683.967000008095 60418.014719356 2024-04-18T00:21:11.752368+00:00 19994330.275999959558 28999944.006999969482 27870000.030000090599 3957883.130999981891 60418.014731010 2024-04-18T00:21:12.759247+00:00 19994330.273999989033 28999954.007000029087 27869999.985000010580 3956345.896000028122 60418.014742485 2024-04-18T00:21:13.750750+00:00 19994330.276000019163 28999959.919999960810 27869999.971999999136 3956160.000000000000 60418.014754145 2024-04-18T00:21:14.758126+00:00 19994330.274999979883 28999938.064000010490 27869999.993999961764 3954580.894999980927 60418.014765615 2024-04-18T00:21:15.749133+00:00 19994330.279000040144 28999946.985000010580 27869999.949000000954 3954516.096000016201 60418.014777274 2024-04-18T00:21:16.756508+00:00 19994330.273999989033 28999949.009999990463 27870000.035000000149 3952253.043999969959 60418.014788745 2024-04-18T00:21:17.747515+00:00 19994330.274999979883 28999951.990000009537 27870000.039999999106 3955122.970000029076 60418.014800404 2024-04-18T00:21:18.754891+00:00 19994330.272999998182 28999960.018000010401 27870000.008999999613 3957743.134999989998 60418.014811874 2024-04-18T00:21:19.745898+00:00 19994330.278000000864 28999958.983000040054 27869999.991000000387 3953012.917000054847 60418.014823533 2024-04-18T00:21:20.753272+00:00 19994330.277000069618 28999945.004999998957 27869999.995999988168 3957088.811999917030 60418.014835187 2024-04-18T00:21:21.760152+00:00 19994330.273999929428 28999950.018999930471 27869999.990000009537 3959491.072000027169 60418.014846663 2024-04-18T00:21:22.751655+00:00 19994330.278000000864 28999951.009000059217 27869999.997000008821 3954654.121999979019 60418.014858317 2024-04-18T00:21:23.758535+00:00 19994330.274999979883 28999953.010999921709 27870000.017999980599 3956184.917999982834 60418.014869792 2024-04-18T00:21:24.750038+00:00 19994330.274000048637 28999964.945999979973 27869999.974000040442 3958289.961000084877 60418.014881446 2024-04-18T00:21:25.756917+00:00 19994330.276000019163 28999938.055000070482 27869999.989999949932 3954402.059000014793 60418.014892922 2024-04-18T00:21:26.748420+00:00 19994330.278999920934 28999944.962000008672 27869999.989000018686 3954897.027999997139 60418.014904581 2024-04-18T00:21:27.755795+00:00 19994330.275000099093 28999951.032999988645 27870000.009999990463 3953600.952999948990 60418.014916051 2024-04-18T00:21:28.746802+00:00 19994330.274999979883 28999958.990999940783 27870000.002000030130 3957014.100999950897 60418.014927710 2024-04-18T00:21:29.754178+00:00 19994330.273999929428 28999947.977000001818 27869999.953000009060 3956218.967000008095 60418.014939364 2024-04-18T00:21:30.761057+00:00 19994330.276000019163 28999950.993000030518 27870000.074999991804 3954360.940000057220 60418.014950840 2024-04-18T00:21:31.752560+00:00 19994330.272999998182 28999949.003000020981 27870000.002999961376 3953113.995999931823 60418.014962493 2024-04-18T00:21:32.759439+00:00 19994330.277000069618 28999963.024000048637 27870000.048000041395 3953354.046000003815 60418.014973969 2024-04-18T00:21:33.750943+00:00 19994330.280999898911 28999951.982999999076 27869999.972999989986 3953454.013000010978 60418.014985628 2024-04-18T00:21:34.758318+00:00 19994330.270000100136 28999951.981000009924 27869999.943000018597 3956143.909000039101 60418.014997099 2024-04-18T00:21:35.749325+00:00 19994330.278000000864 28999956.006000000983 27870000.013999938965 3959205.067999958992 60418.015008758 2024-04-18T00:21:36.756700+00:00 19994330.276999950409 28999955.021000001580 27870000.030000090599 3955820.095000029076 60418.015020228 2024-04-18T00:21:37.747707+00:00 19994330.276000019163 28999942.991000011563 27869999.991999980062 3955858.940999985207 60418.015031888 2024-04-18T00:21:38.755082+00:00 19994330.274999979883 28999953.000000000000 27870000.052999969572 3952773.993000030983 60418.015043363 2024-04-18T00:21:39.746586+00:00 19994330.274999979883 28999956.011999990791 27869999.947999950498 3957728.904000043869 60418.015055017 2024-04-18T00:21:40.753465+00:00 19994330.274999979883 28999945.033999979496 27869999.993000030518 3958208.130999923218 60418.015066676 2024-04-18T00:21:41.760840+00:00 19994330.279000040144 28999959.981999989599 27870000.004999998957 3947361.935999989975 60418.015078152 2024-04-18T00:21:42.752343+00:00 19994330.271000031382 28999949.981999989599 27870000.019000049680 3958741.995000004768 60418.015089806 2024-04-18T00:21:43.759223+00:00 19994330.276999950409 28999956.980000019073 27869999.974999900907 3952500.098999977112 60418.015101281 2024-04-18T00:21:44.750726+00:00 19994330.279000040144 28999956.002000030130 27869999.967000011355 3957758.764000058174 60418.015112935 2024-04-18T00:21:45.757605+00:00 19994330.272999998182 28999939.986999988556 27869999.989000078291 3957534.133999944199 60418.015124411 2024-04-18T00:21:46.749108+00:00 19994330.276999950409 28999952.011999960989 27870000.022999998182 3953827.941000103951 60418.015136064 2024-04-18T00:21:47.755987+00:00 19994330.274999998510 28999961.025000039488 27869999.983999971300 3957078.990999937057 60418.015147540 2024-04-18T00:21:48.747490+00:00 19994330.276000000536 28999954.018000010401 27870000.008999940008 3956457.090000032913 60418.015159200 2024-04-18T00:21:49.754866+00:00 19994330.275999989361 28999958.995000001043 27870000.048000101000 3955803.965000032913 60418.015170670 2024-04-18T00:21:50.745873+00:00 19994330.278999999166 28999957.994999948889 27869999.942999958992 3959446.025999904145 60418.015182329 2024-04-18T00:21:51.753248+00:00 19994330.271999999881 28999948.001000050455 27870000.090999960899 3957903.929000020027 60418.015193983 2024-04-18T00:21:52.760127+00:00 19994330.276000011712 28999943.981999989599 27869999.935000058264 3960701.032000064850 60418.015205459 2024-04-18T00:21:53.751630+00:00 19994330.277000010014 28999946.991999980062 27870000.039999961853 3957494.069000006188 60418.015217112 2024-04-18T00:21:54.758510+00:00 19994330.274999979883 28999954.983000040054 27869999.947000000626 3956888.919999957085 60418.015228588 2024-04-18T00:21:55.750013+00:00 19994330.277000010014 28999943.990000009537 27870000.061000000685 3960034.962000011932 60418.015240242 2024-04-18T00:21:56.756892+00:00 19994330.275000009686 28999948.031999949366 27869999.968000009656 3963763.991999983788 60418.015251718 2024-04-18T00:21:57.748395+00:00 19994330.273999989033 28999954.990000009537 27870000.000000000000 3953902.072999954224 60418.015263371 2024-04-18T00:21:58.755274+00:00 19994330.277000010014 28999956.991999980062 27869999.988000009209 3952812.076000093948 60418.015274847 2024-04-18T00:21:59.746777+00:00 19994330.275000009686 28999944.013000011444 27870000.008999999613 3956675.941999911796 60418.015286506 2024-04-18T00:22:00.754153+00:00 19994330.273999989033 28999949.024000048637 27870000.014999989420 3954492.021000028122 60418.015297976 2024-04-18T00:22:01.745159+00:00 19994330.278000000864 28999944.970999959856 27869999.953999999911 3955229.940999985207 60418.015309636 2024-04-18T00:22:02.752535+00:00 19994330.278000000864 28999963.000000000000 27870000.024000018835 3956655.972000002861 60418.015321290 2024-04-18T00:22:03.759413+00:00 19994330.272999998182 28999940.016999959946 27869999.999000009149 3953604.032999991905 60418.015332765 2024-04-18T00:22:04.750917+00:00 19994330.274999979883 28999952.958999991417 27869999.977000001818 3953112.026000022888 60418.015344425 2024-04-18T00:22:05.758293+00:00 19994330.276000019163 28999945.021000031382 27869999.996999979019 3957294.925999999046 60418.015355895 2024-04-18T00:22:06.749300+00:00 19994330.277000010014 28999944.000000000000 27870000.022999998182 3951627.133000016212 60418.015367554 2024-04-18T00:22:07.756675+00:00 19994330.273999989033 28999945.004999998957 27869999.973999980837 3954067.939000010025 60418.015379024 2024-04-18T00:22:08.747682+00:00 19994330.276000019163 28999954.957000020891 27870000.044000029564 3957785.981999992859 60418.015390683 2024-04-18T00:22:09.755057+00:00 19994330.277000010014 28999963.042999979109 27870000.008999999613 3955465.085000038147 60418.015402154 2024-04-18T00:22:10.746065+00:00 19994330.274999979883 28999934.004000000656 27869999.986000001431 3959255.964999914169 60418.015413813 2024-04-18T00:22:11.753440+00:00 19994330.276000019163 28999943.004999998957 27870000.001999970526 3960256.995000004768 60418.015425283 2024-04-18T00:22:12.744447+00:00 19994330.276999950409 28999943.002000000328 27869999.981999989599 3959091.965000032913 60418.015436942 2024-04-18T00:22:13.751822+00:00 19994330.277000010014 28999940.008000001311 27870000.029999971390 3954789.996000051033 60418.015448602 2024-04-18T00:22:14.759197+00:00 19994330.272999998182 28999949.983000010252 27870000.019000049680 3959155.045999885071 60418.015460072 2024-04-18T00:22:15.750204+00:00 19994330.274999979883 28999945.035999979824 27869999.937000039965 3954906.994000076782 60418.015471731 2024-04-18T00:22:16.757580+00:00 19994330.276000019163 28999957.951999988407 27870000.043999910355 3953190.977999926079 60418.015483201 2024-04-18T00:22:17.748587+00:00 19994330.281000021845 28999948.011000011116 27869999.993000030518 3960323.982000112999 60418.015494861 2024-04-18T00:22:18.755962+00:00 19994330.269999980927 28999951.002999991179 27869999.978000041097 3958514.942999958992 60418.015506331 2024-04-18T00:22:19.746969+00:00 19994330.276000019163 28999932.995999988168 27870000.064000010490 3960299.079999924172 60418.015517990 2024-04-18T00:22:20.754345+00:00 19994330.276000019163 28999947.992000039667 27869999.954999919981 3959374.027000070084 60418.015529466 2024-04-18T00:22:21.745848+00:00 19994330.274999979883 28999939.029999971390 27869999.978000041097 3957979.914000033867 60418.015541120 2024-04-18T00:22:22.752727+00:00 19994330.276000019163 28999957.982999980450 27870000.036999940872 3956635.038999915123 60418.015552779 2024-04-18T00:22:23.760102+00:00 19994330.276000019163 28999964.037000000477 27869999.951000090688 3955286.065000057220 60418.015564254 2024-04-18T00:22:24.751605+00:00 19994330.276999950409 28999959.958000000566 27870000.021999958903 3957835.903999925125 60418.015575908 2024-04-18T00:22:25.758484+00:00 19994330.276999950409 28999955.012000020593 27870000.052000049502 3958008.028000115883 60418.015587384 2024-04-18T00:22:26.749987+00:00 19994330.272999998182 28999946.981000009924 27869999.903999920934 3953686.046999930870 60418.015599038 2024-04-18T00:22:27.756867+00:00 19994330.275000099093 28999961.026000019163 27870000.080999970436 3958329.986000061035 60418.015610513 2024-04-18T00:22:28.748370+00:00 19994330.278000000864 28999951.003999948502 27869999.951000090688 3952639.934999942780 60418.015622173 2024-04-18T00:22:29.755745+00:00 19994330.275999899954 28999942.999000068754 27869999.965999960899 3957654.011000037193 60418.015633643 2024-04-18T00:22:30.746753+00:00 19994330.276000019163 28999946.995000001043 27870000.034999970347 3958080.909999967087 60418.015645302 2024-04-18T00:22:31.754128+00:00 19994330.276000019163 28999952.964999910444 27869999.995000001043 3953995.133999944199 60418.015656773 2024-04-18T00:22:32.745135+00:00 19994330.271999958903 28999932.019000049680 27870000.035000000149 3959249.926000117790 60418.015668432 2024-04-18T00:22:33.752510+00:00 19994330.278000000864 28999958.009999990463 27870000.013999998569 3958578.099999905098 60418.015680085 2024-04-18T00:22:34.759389+00:00 19994330.274000048637 28999949.021000031382 27870000.024999998510 3960462.943000078201 60418.015691561 2024-04-18T00:22:35.750893+00:00 19994330.278000000864 28999952.951999899000 27869999.910000000149 3961387.042999982834 60418.015703221 2024-04-18T00:22:36.758268+00:00 19994330.276999950409 28999951.009000059217 27870000.004999998957 3953266.046000003815 60418.015714691 2024-04-18T00:22:37.749275+00:00 19994330.274000048637 28999956.008999940008 27870000.055000010878 3952545.886999965180 60418.015726350 2024-04-18T00:22:38.756650+00:00 19994330.276999950409 28999953.007000088692 27869999.967999991030 3953613.031000018120 60418.015737820 2024-04-18T00:22:39.747657+00:00 19994330.274000048637 28999966.018999930471 27869999.974999990314 3954271.011000037193 60418.015749480 2024-04-18T00:22:40.755032+00:00 19994330.274999979883 28999949.963000059128 27870000.036000009626 3960766.976999998093 60418.015760955 2024-04-18T00:22:41.746536+00:00 19994330.276999998838 28999952.020999908447 27870000.025999989361 3953449.009999989998 60418.015772609 2024-04-18T00:22:42.753415+00:00 19994330.276000000536 28999951.975000020117 27869999.910000029951 3956578.067999958992 60418.015784085 2024-04-18T00:22:43.744918+00:00 19994330.276000000536 28999941.011000040919 27870000.074000000954 3954342.978000044823 60418.015795744 2024-04-18T00:22:44.752293+00:00 19994330.274000000209 28999950.996000051498 27869999.991000000387 3952759.995000004768 60418.015807398 2024-04-18T00:22:45.759173+00:00 19994330.275000009686 28999951.047999981791 27870000.011999960989 3959549.924999951851 60418.015818873 2024-04-18T00:22:46.750676+00:00 19994330.277999978513 28999941.963999990374 27869999.944000009447 3954115.008000016212 60418.015830527 2024-04-18T00:22:47.757555+00:00 19994330.274000018835 28999948.024999998510 27870000.021000031382 3953619.019999980927 60418.015842003 2024-04-18T00:22:48.749058+00:00 19994330.278999980539 28999953.967000000179 27870000.010999981314 3956041.957000017166 60418.015853656 2024-04-18T00:22:49.755937+00:00 19994330.275000009686 28999949.021999999881 27870000.000000000000 3955398.125000000000 60418.015865132 2024-04-18T00:22:50.747441+00:00 19994330.272999998182 28999953.947000000626 27870000.030000030994 3956070.855000019073 60418.015876792 2024-04-18T00:22:51.754816+00:00 19994330.275999989361 28999957.037000019103 27869999.954999919981 3955103.143999934196 60418.015888262 2024-04-18T00:22:52.745823+00:00 19994330.277000010014 28999939.987999979407 27870000.030000090599 3956434.947000027169 60418.015899921 2024-04-18T00:22:53.753198+00:00 19994330.276999980211 28999963.996000021696 27869999.991999980062 3958912.944000006188 60418.015911397 2024-04-18T00:22:54.744701+00:00 19994330.277000010014 28999955.021999981254 27870000.051999930292 3957276.049999951851 60418.015923051 2024-04-18T00:22:55.751580+00:00 19994330.275000039488 28999939.997999999672 27869999.925000071526 3957921.009999989998 60418.015934710 2024-04-18T00:22:56.758956+00:00 19994330.274999979883 28999953.990000009537 27870000.042999979109 3953414.049000024796 60418.015946180 2024-04-18T00:22:57.749963+00:00 19994330.273999989033 28999948.006999969482 27869999.973000049591 3959071.919000030030 60418.015957840 2024-04-18T00:22:58.757338+00:00 19994330.277000010014 28999932.986000001431 27869999.986999988556 3956859.090000032913 60418.015969309 2024-04-18T00:22:59.748345+00:00 19994330.277000010014 28999933.994000021368 27870000.008000019938 3952021.037999988068 60418.015980969 2024-04-18T00:23:00.755721+00:00 19994330.275999959558 28999949.044000029564 27869999.994999889284 3959942.916999936104 60418.015992445 2024-04-18T00:23:01.747224+00:00 19994330.275000039488 28999948.955999970436 27870000.010000109673 3954984.030000091065 60418.016004099 2024-04-18T00:23:02.754103+00:00 19994330.270999971777 28999950.022000011057 27870000.010999921709 3953607.002999901772 60418.016015574 2024-04-18T00:23:03.745606+00:00 19994330.278000000864 28999947.004000011832 27870000.017000079155 3960730.997000098228 60418.016027234 2024-04-18T00:23:04.752981+00:00 19994330.276000019163 28999950.967999991030 27869999.939000010490 3953816.974999905098 60418.016038704 2024-04-18T00:23:05.743989+00:00 19994330.277000010014 28999955.013999998569 27870000.015999909490 3953515.976000071038 60418.016050363 2024-04-18T00:23:06.751364+00:00 19994330.277000010014 28999961.029999971390 27870000.044000029564 3953657.949999928009 60418.016062017 2024-04-18T00:23:07.758243+00:00 19994330.272999998182 28999950.948000069708 27869999.942000031471 3952929.052000045776 60418.016073492 2024-04-18T00:23:08.749746+00:00 19994330.276999950409 28999958.019999980927 27870000.038999918848 3956036.960999966133 60418.016085152 2024-04-18T00:23:09.757120+00:00 19994330.274999979883 28999952.014999989420 27869999.976000070572 3957492.950000048149 60418.016096622 2024-04-18T00:23:10.748129+00:00 19994330.276000019163 28999944.005999919027 27870000.046000000089 3960825.189999938011 60418.016108281 2024-04-18T00:23:11.755504+00:00 19994330.279000040144 28999953.995000001043 27869999.975999999791 3963978.845000029076 60418.016119751 2024-04-18T00:23:12.746511+00:00 19994330.273999929428 28999962.004999998957 27869999.997999999672 3959187.082000017166 60418.016131411 2024-04-18T00:23:13.753886+00:00 19994330.272000070661 28999958.995000001043 27870000.015000000596 3956965.975000023842 60418.016142887 2024-04-18T00:23:14.745389+00:00 19994330.278999920934 28999963.002000089735 27869999.986999999732 3956262.016000031959 60418.016154540 2024-04-18T00:23:15.752268+00:00 19994330.274000048637 28999942.010999921709 27869999.991000000387 3951325.988999962807 60418.016166016 2024-04-18T00:23:16.743771+00:00 19994330.276999950409 28999954.976000070572 27869999.986000001431 3954052.957000017166 60418.016177675 2024-04-18T00:23:17.751147+00:00 19994330.277000069618 28999954.010999921709 27869999.969999998808 3956130.057999968994 60418.016189329 2024-04-18T00:23:18.758026+00:00 19994330.274999979883 28999953.998000029474 27870000.065000001341 3955775.914999961853 60418.016200805 2024-04-18T00:23:19.749529+00:00 19994330.274000048637 28999943.986000061035 27869999.944000009447 3957025.054000020027 60418.016212458 2024-04-18T00:23:20.756408+00:00 19994330.276999950409 28999945.031999949366 27870000.092000011355 3953655.011000037193 60418.016223934 2024-04-18T00:23:21.747912+00:00 19994330.274999979883 28999953.953000068665 27869999.881999969482 3952694.896999955177 60418.016235594 2024-04-18T00:23:22.755287+00:00 19994330.277000069618 28999943.028000000864 27870000.035000029951 3956942.103000044823 60418.016247064 2024-04-18T00:23:23.746294+00:00 19994330.276999950409 28999950.000999931246 27870000.013999998569 3954758.983999968041 60418.016258723 2024-04-18T00:23:24.753669+00:00 19994330.274999979883 28999952.958000000566 27869999.986000001431 3954589.037999988068 60418.016270193 2024-04-18T00:23:25.744676+00:00 19994330.275000099093 28999944.076000001281 27870000.041000008583 3957603.981000065804 60418.016281852 2024-04-18T00:23:26.752051+00:00 19994330.275999899954 28999959.966000009328 27870000.010999981314 3953101.983999968041 60418.016293506 2024-04-18T00:23:27.758931+00:00 19994330.274000048637 28999947.037000000477 27869999.968999978155 3955342.093000053894 60418.016304982 2024-04-18T00:23:28.750434+00:00 19994330.276000019163 28999948.974000010639 27870000.032000008970 3954201.891999959946 60418.016316636 2024-04-18T00:23:29.757313+00:00 19994330.276000019163 28999952.002000000328 27869999.968999978155 3954275.144999980927 60418.016328111 2024-04-18T00:23:30.748816+00:00 19994330.276999950409 28999963.975999981165 27869999.976000070572 3957231.898000001907 60418.016339765 2024-04-18T00:23:31.755696+00:00 19994330.274999979883 28999956.025000009686 27870000.056999921799 3953845.029999970924 60418.016351241 2024-04-18T00:23:32.747199+00:00 19994330.274000048637 28999949.011999990791 27869999.976000070572 3951614.944999998901 60418.016362900 2024-04-18T00:23:33.754574+00:00 19994330.281999949366 28999950.956000030041 27869999.957000020891 3955425.035000001080 60418.016374370 2024-04-18T00:23:34.745581+00:00 19994330.271000001580 28999954.035999950022 27870000.070999979973 3953831.961999998894 60418.016386029 2024-04-18T00:23:35.752956+00:00 19994330.276000000536 28999944.967999991030 27869999.950999978930 3957059.009000000078 60418.016397499 2024-04-18T00:23:36.743964+00:00 19994330.274000000209 28999937.021000031382 27870000.019000049680 3954212.064000001177 60418.016409159 2024-04-18T00:23:37.751338+00:00 19994330.278000000864 28999957.982999980450 27870000.009999990463 3957878.941999997944 60418.016420818 2024-04-18T00:23:38.758714+00:00 19994330.274000000209 28999944.006000038236 27869999.993999961764 3954088.949000000954 60418.016432289 2024-04-18T00:23:39.749721+00:00 19994330.275999989361 28999949.019999980927 27869999.945000048727 3958340.982999999076 60418.016443948 2024-04-18T00:23:40.757095+00:00 19994330.278000000864 28999954.986000001431 27870000.046000000089 3957069.055000000168 60418.016455418 2024-04-18T00:23:41.748104+00:00 19994330.275000009686 28999947.020999971777 27870000.031999949366 3954653.069999999832 60418.016467077 2024-04-18T00:23:42.755479+00:00 19994330.275999989361 28999950.957000020891 27869999.968999978155 3952733.969000004232 60418.016478547 2024-04-18T00:23:43.746486+00:00 19994330.272999998182 28999940.050999999046 27869999.999000068754 3953452.955999999773 60418.016490207 2024-04-18T00:23:44.753861+00:00 19994330.277000010014 28999941.978999968618 27869999.968999978155 3958629.030999995768 60418.016501682 2024-04-18T00:23:45.745364+00:00 19994330.275999989361 28999950.991000059992 27870000.123999949545 3954505.899000003934 60418.016513336 2024-04-18T00:23:46.752243+00:00 19994330.279000010341 28999953.031000021845 27869999.935000058264 3955618.118999994826 60418.016524812 2024-04-18T00:23:47.743747+00:00 19994330.274000018835 28999957.990999940783 27869999.988999959081 3956052.864000000060 60418.016536466 2024-04-18T00:23:48.750626+00:00 19994330.273999989033 28999951.991000059992 27870000.016000028700 3957370.080999999773 60418.016548125 2024-04-18T00:23:49.758001+00:00 19994330.277000010014 28999949.995000001043 27870000.017000000924 3955868.063000007998 60418.016559601 2024-04-18T00:23:50.749504+00:00 19994330.270999971777 28999963.992999911308 27869999.943999998271 3957094.891999990214 60418.016571254 2024-04-18T00:23:51.756383+00:00 19994330.282999988645 28999951.997000098228 27869999.978000000119 3957131.019000009168 60418.016582730 2024-04-18T00:23:52.747887+00:00 19994330.272999998182 28999946.993999961764 27870000.037000000477 3956368.081999986898 60418.016594384 2024-04-18T00:23:53.754766+00:00 19994330.275000039488 28999947.990000009537 27869999.981999989599 3952056.012000008952 60418.016605860 2024-04-18T00:23:54.746269+00:00 19994330.273999989033 28999946.998999949545 27869999.990000009537 3955150.917999998201 60418.016617519 2024-04-18T00:23:55.753644+00:00 19994330.275999959558 28999960.007000088692 27869999.988999988884 3957328.964000002015 60418.016628989 2024-04-18T00:23:56.744651+00:00 19994330.277000010014 28999959.044999960810 27870000.064000010490 3957857.010999992024 60418.016640648 2024-04-18T00:23:57.752026+00:00 19994330.276000019163 28999958.993999961764 27870000.025999989361 3954144.126000002027 60418.016652118 2024-04-18T00:23:58.743034+00:00 19994330.273999989033 28999947.973999980837 27869999.915000021458 3955468.924999997020 60418.016663778 2024-04-18T00:23:59.750409+00:00 19994330.277000010014 28999943.001000050455 27870000.021999958903 3957528.009000002872 60418.016675437 2024-04-18T00:24:00.757784+00:00 19994330.278000000864 28999948.988000039011 27870000.008000019938 3949474.990000010002 60418.016686907 2024-04-18T00:24:01.748791+00:00 19994330.271999958903 28999936.024000000209 27870000.039000030607 3957026.982999994885 60418.016698567 2024-04-18T00:24:02.756167+00:00 19994330.278000000864 28999950.977000001818 27869999.950999978930 3954292.931999995839 60418.016710037 2024-04-18T00:24:03.747174+00:00 19994330.276000019163 28999946.046000000089 27870000.024999979883 3954219.086999997031 60418.016721696 2024-04-18T00:24:04.754549+00:00 19994330.279999971390 28999939.967999991030 27870000.002000030130 3958294.020000011194 60418.016733172 2024-04-18T00:24:05.746052+00:00 19994330.270000100136 28999962.993999999017 27869999.964999970049 3954077.887999997009 60418.016744832 2024-04-18T00:24:06.753427+00:00 19994330.276999950409 28999949.016999989748 27870000.009999990463 3958145.143999993801 60418.016756301 2024-04-18T00:24:07.744434+00:00 19994330.272999998182 28999965.000000000000 27870000.008000019938 3952526.987000017893 60418.016767961 2024-04-18T00:24:08.751810+00:00 19994330.279000040144 28999951.977000001818 27869999.995999988168 3951433.914999992121 60418.016779431 2024-04-18T00:24:09.742817+00:00 19994330.276999950409 28999949.008000019938 27870000.022999998182 3954671.074000000954 60418.016791090 2024-04-18T00:24:10.750192+00:00 19994330.272999998182 28999951.006999969482 27869999.953999999911 3959072.949999988079 60418.016802744 2024-04-18T00:24:11.757072+00:00 19994330.276000019163 28999954.991000000387 27870000.029000040144 3958527.992000014056 60418.016814220 2024-04-18T00:24:12.748575+00:00 19994330.276000019163 28999956.996000051498 27869999.973999980837 3954667.144999980927 60418.016825873 2024-04-18T00:24:13.755454+00:00 19994330.275999899954 28999948.997999969870 27870000.028000000864 3959023.797000021208 60418.016837349 2024-04-18T00:24:14.746957+00:00 19994330.276000019163 28999944.975000020117 27870000.006999969482 3953923.061999977101 60418.016849008 2024-04-18T00:24:15.754332+00:00 19994330.278000000864 28999943.001999970526 27870000.034000039101 3956631.084000021219 60418.016860479 2024-04-18T00:24:16.745338+00:00 19994330.272999998182 28999944.023999989033 27869999.919000029564 3958682.935999989975 60418.016872138 2024-04-18T00:24:17.752715+00:00 19994330.272999998182 28999950.985000010580 27870000.019999980927 3956423.948000013828 60418.016883608 2024-04-18T00:24:18.743722+00:00 19994330.277000069618 28999952.041000008583 27870000.044000029564 3959686.100999981165 60418.016895267 2024-04-18T00:24:19.751097+00:00 19994330.276999950409 28999951.993999961764 27869999.956999901682 3954261.008000016212 60418.016906921 2024-04-18T00:24:20.757976+00:00 19994330.276999950409 28999941.993000030518 27870000.015000101179 3952042.990999997128 60418.016918397 2024-04-18T00:24:21.749479+00:00 19994330.276000019163 28999947.985000010580 27869999.949999928474 3953745.844999998808 60418.016930050 2024-04-18T00:24:22.756359+00:00 19994330.274999979883 28999951.998000029474 27870000.055999990553 3956684.187999994028 60418.016941526 2024-04-18T00:24:23.747862+00:00 19994330.272999998182 28999958.039999961853 27870000.012000080198 3957927.895999997854 60418.016953180 2024-04-18T00:24:24.754741+00:00 19994330.276000019163 28999952.983000040054 27869999.987999919802 3955331.976999998093 60418.016964655 2024-04-18T00:24:25.746244+00:00 19994330.276000019163 28999945.015999909490 27869999.991999980062 3960146.064999998081 60418.016976309 2024-04-18T00:24:26.753123+00:00 19994330.276999950409 28999944.956000089645 27870000.016000028700 3957744.980000019073 60418.016987785 2024-04-18T00:24:27.744626+00:00 19994330.277000069618 28999928.973999980837 27869999.977000001818 3957804.046999990940 60418.016999444 2024-04-18T00:24:28.752002+00:00 19994330.271000001580 28999946.039999961853 27870000.015999998897 3957465.877999991179 60418.017010915 2024-04-18T00:24:29.743009+00:00 19994330.278000000864 28999946.999000068754 27869999.982000000775 3955799.052000015974 60418.017022574 2024-04-18T00:24:30.750384+00:00 19994330.276000000536 28999953.957999940962 27869999.974000010639 3956121.014999986161 60418.017034227 2024-04-18T00:24:31.757263+00:00 19994330.278000000864 28999945.036000009626 27870000.043000001460 3960760.023000001907 60418.017045703 2024-04-18T00:24:32.748767+00:00 19994330.274000000209 28999946.003000020981 27869999.969999998808 3960335.006999998819 60418.017057357 2024-04-18T00:24:33.755646+00:00 19994330.278000000864 28999954.986999988556 27870000.013000011444 3958451.018999993801 60418.017068833 2024-04-18T00:24:34.747149+00:00 19994330.272999990731 28999957.016999959946 27870000.021999981254 3959479.996000022162 60418.017080486 2024-04-18T00:24:35.754028+00:00 19994330.277000010014 28999948.032000061125 27870000.055999990553 3955179.908999979030 60418.017091962 2024-04-18T00:24:36.745531+00:00 19994330.275999989361 28999952.000000000000 27869999.892000019550 3963358.097000002861 60418.017103622 2024-04-18T00:24:37.752906+00:00 19994330.276000019163 28999951.939999941736 27870000.002000000328 3959447.978000015020 60418.017115091 2024-04-18T00:24:38.743914+00:00 19994330.278999980539 28999945.057000000030 27870000.055999990553 3958601.951999992132 60418.017126751 2024-04-18T00:24:39.751289+00:00 19994330.271000001580 28999934.973000001162 27869999.979999959469 3959992.053000003099 60418.017138227 2024-04-18T00:24:40.742792+00:00 19994330.276000019163 28999951.988999988884 27869999.973000049591 3960581.912999988068 60418.017149881 2024-04-18T00:24:41.749671+00:00 19994330.273999989033 28999955.033000010997 27870000.028000000864 3959954.064999998081 60418.017161540 2024-04-18T00:24:42.757047+00:00 19994330.278000000864 28999955.996000010520 27869999.996999979019 3957708.021000028122 60418.017173010 2024-04-18T00:24:43.748054+00:00 19994330.276000019163 28999949.989999979734 27870000.017000019550 3958249.942999958992 60418.017184669 2024-04-18T00:24:44.755429+00:00 19994330.275999959558 28999950.011999990791 27869999.995999988168 3956978.069000006188 60418.017196145 2024-04-18T00:24:45.746932+00:00 19994330.275000039488 28999953.993000000715 27870000.000000000000 3963322.985000013839 60418.017207799 2024-04-18T00:24:46.753811+00:00 19994330.272999998182 28999938.981000039726 27869999.997999969870 3957818.994000018109 60418.017219274 2024-04-18T00:24:47.745314+00:00 19994330.276999950409 28999944.010999981314 27870000.036000009626 3958600.014999986161 60418.017230928 2024-04-18T00:24:48.752194+00:00 19994330.275000039488 28999943.964999970049 27869999.919000029564 3961224.921999990940 60418.017242404 2024-04-18T00:24:49.743697+00:00 19994330.280999958515 28999962.032000008970 27870000.074999928474 3959961.054000020027 60418.017254057 2024-04-18T00:24:50.750575+00:00 19994330.272999998182 28999941.018999990076 27869999.971000079066 3958874.959999979008 60418.017265533 2024-04-18T00:24:51.742079+00:00 19994330.276000019163 28999954.004000011832 27870000.041999939829 3961764.896000028122 60418.017277193 2024-04-18T00:24:52.749455+00:00 19994330.273999989033 28999942.975000020117 27869999.951000090688 3959892.166999996174 60418.017288846 2024-04-18T00:24:53.756333+00:00 19994330.276000019163 28999949.994000021368 27869999.949000000954 3958895.990999997128 60418.017300322 2024-04-18T00:24:54.747837+00:00 19994330.275999959558 28999951.981000009924 27870000.004999998957 3956424.043999969959 60418.017311976 2024-04-18T00:24:55.754716+00:00 19994330.277000069618 28999947.031999949366 27870000.043999910355 3958441.870999991894 60418.017323452 2024-04-18T00:24:56.746218+00:00 19994330.278999920934 28999952.972000058740 27870000.014000058174 3960119.119000018109 60418.017335105 2024-04-18T00:24:57.753098+00:00 19994330.269999980927 28999950.028999920934 27870000.023999929428 3958675.893999993801 60418.017346581 2024-04-18T00:24:58.744602+00:00 19994330.277000069618 28999959.016000028700 27869999.969000101089 3957910.050999999046 60418.017358235 2024-04-18T00:24:59.751481+00:00 19994330.274999979883 28999946.978000041097 27869999.988999959081 3956933.988000034820 60418.017369710 2024-04-18T00:25:00.742986+00:00 19994330.279000040144 28999958.990999940783 27869999.993999961764 3956234.115999997128 60418.017381370 2024-04-18T00:25:01.750358+00:00 19994330.273999929428 28999955.991000059992 27870000.000000000000 3954634.877999960911 60418.017393024 2024-04-18T00:25:02.757238+00:00 19994330.277000069618 28999953.995000001043 27869999.973999980837 3956350.047000051010 60418.017404499 2024-04-18T00:25:03.748742+00:00 19994330.274999979883 28999944.067999958992 27870000.015000101179 3956092.945999979973 60418.017416153 2024-04-18T00:25:04.755620+00:00 19994330.273999929428 28999957.980000019073 27870000.028999920934 3954041.986000000965 60418.017427629 2024-04-18T00:25:05.747124+00:00 19994330.275000099093 28999942.970999959856 27869999.991999980062 3958971.107999979984 60418.017439282 2024-04-18T00:25:06.754003+00:00 19994330.278000000864 28999949.999000068754 27870000.022000070661 3961761.955000042915 60418.017450758 2024-04-18T00:25:07.745506+00:00 19994330.276999950409 28999944.005999919027 27869999.969999998808 3958093.952999948990 60418.017462417 2024-04-18T00:25:08.752882+00:00 19994330.274000048637 28999955.958000060171 27870000.028999999166 3962147.032000004780 60418.017473888 2024-04-18T00:25:09.743889+00:00 19994330.276999950409 28999958.018999930471 27869999.977000001818 3959658.050000011921 60418.017485547 2024-04-18T00:25:10.751263+00:00 19994330.272000070661 28999964.019999980927 27870000.006000000983 3961955.903999983799 60418.017497017 2024-04-18T00:25:11.742271+00:00 19994330.278999920934 28999953.008000019938 27870000.004999998957 3957851.060000001919 60418.017508676 2024-04-18T00:25:12.749646+00:00 19994330.274999979883 28999927.981999989599 27869999.978000018746 3957905.969000041019 60418.017520330 2024-04-18T00:25:13.756525+00:00 19994330.275000099093 28999959.044000029564 27870000.058999989182 3959662.988999962807 60418.017531806 2024-04-18T00:25:14.748029+00:00 19994330.278000000864 28999946.944000009447 27869999.958000000566 3960397.082000017166 60418.017543459 2024-04-18T00:25:15.754908+00:00 19994330.272999998182 28999951.002999998629 27869999.983000010252 3961740.964999973774 60418.017554935 2024-04-18T00:25:16.746411+00:00 19994330.276999950409 28999950.002000000328 27870000.037999991328 3958806.004999995232 60418.017566595 2024-04-18T00:25:17.753786+00:00 19994330.274999979883 28999952.010999988765 27869999.998000029474 3961306.965000032913 60418.017578064 2024-04-18T00:25:18.744794+00:00 19994330.279000040144 28999960.032000008970 27870000.013999998569 3958494.062999964226 60418.017589724 2024-04-18T00:25:19.752169+00:00 19994330.276000019163 28999940.964999999851 27869999.941999968141 3959598.007000029087 60418.017601194 2024-04-18T00:25:20.743176+00:00 19994330.271999958903 28999959.997000008821 27870000.037999991328 3962152.948000013828 60418.017612854 2024-04-18T00:25:21.750551+00:00 19994330.276000019163 28999954.028999980539 27869999.958000000566 3961074.967999995220 60418.017624324 2024-04-18T00:25:22.741558+00:00 19994330.274999998510 28999941.011000011116 27870000.057000041008 3960158.022000014782 60418.017635983 2024-04-18T00:25:23.748933+00:00 19994330.274999998510 28999960.950999978930 27869999.936999980360 3959833.991999983788 60418.017647637 2024-04-18T00:25:24.755813+00:00 19994330.278000000864 28999966.010000050068 27870000.003000020981 3955962.953999996185 60418.017659112 2024-04-18T00:25:25.747316+00:00 19994330.278000000864 28999943.019999980927 27870000.063000019640 3961171.996999979019 60418.017670766 2024-04-18T00:25:26.754195+00:00 19994330.272999998182 28999941.981000009924 27869999.959999918938 3958475.146000028122 60418.017682242 2024-04-18T00:25:27.745698+00:00 19994330.275999989361 28999953.032999988645 27870000.044000029564 3959313.884000002872 60418.017693901 2024-04-18T00:25:28.753074+00:00 19994330.278000000864 28999954.973999980837 27869999.965999960899 3960249.083999990951 60418.017705371 2024-04-18T00:25:29.744080+00:00 19994330.275999989361 28999944.023999989033 27869999.969000101089 3963677.967000008095 60418.017717031 2024-04-18T00:25:30.751456+00:00 19994330.276000019163 28999953.961000028998 27870000.006999969482 3954531.029999970924 60418.017728501 2024-04-18T00:25:31.742463+00:00 19994330.274999979883 28999956.003000020981 27869999.993000030518 3958782.983000040054 60418.017740160 2024-04-18T00:25:32.749838+00:00 19994330.272999998182 28999962.038999971002 27869999.997999910265 3961271.935000001919 60418.017751819 2024-04-18T00:25:33.757213+00:00 19994330.277000010014 28999943.967000011355 27870000.008000019938 3961270.902999997139 60418.017763290 2024-04-18T00:25:34.748221+00:00 19994330.273000031710 28999965.034000039101 27869999.999000068754 3963194.089999973774 60418.017774949 2024-04-18T00:25:35.755596+00:00 19994330.278000000864 28999950.000000000000 27870000.018000010401 3959213.958000003826 60418.017786425 2024-04-18T00:25:36.747099+00:00 19994330.278000000864 28999942.972999930382 27870000.018999930471 3954547.183000028133 60418.017798078 2024-04-18T00:25:37.753978+00:00 19994330.270999971777 28999948.017000079155 27869999.991000059992 3958660.906999946106 60418.017809554 2024-04-18T00:25:38.745482+00:00 19994330.278000000864 28999949.993999961764 27870000.000000000000 3953304.912000000011 60418.017821208 2024-04-18T00:25:39.752360+00:00 19994330.272999998182 28999945.995999928564 27869999.996999979019 3958642.064999998081 60418.017832683 2024-04-18T00:25:40.743864+00:00 19994330.278999980539 28999942.033000111580 27870000.021999958903 3963298.996000051033 60418.017844337 2024-04-18T00:25:41.750743+00:00 19994330.276000019163 28999956.966999888420 27869999.939000010490 3956502.958000003826 60418.017855813 2024-04-18T00:25:42.742246+00:00 19994330.273999989033 28999936.983000040054 27870000.046000000089 3957204.059999942780 60418.017867472 2024-04-18T00:25:43.749621+00:00 19994330.276000019163 28999941.004999998957 27869999.977000001818 3953248.998000026215 60418.017879126 2024-04-18T00:25:44.756501+00:00 19994330.275999959558 28999944.014000058174 27869999.980999950320 3954321.055999993812 60418.017890602 2024-04-18T00:25:45.748003+00:00 19994330.274000048637 28999952.008999940008 27870000.070999998599 3952329.896000028122 60418.017902256 2024-04-18T00:25:46.754883+00:00 19994330.275999959558 28999941.986000061035 27869999.953000001609 3959299.060999989975 60418.017913731 2024-04-18T00:25:47.746386+00:00 19994330.278000000864 28999952.970999959856 27869999.997999999672 3965258.929000020027 60418.017925391 2024-04-18T00:25:48.753761+00:00 19994330.276000019163 28999945.011000040919 27870000.003999989480 3957710.041000009049 60418.017936861 2024-04-18T00:25:49.744769+00:00 19994330.274000048637 28999942.005999919027 27870000.006999999285 3958575.997999907006 60418.017948520 2024-04-18T00:25:50.752143+00:00 19994330.276999950409 28999961.979000091553 27869999.960000008345 3958214.037000060081 60418.017959990 2024-04-18T00:25:51.743151+00:00 19994330.276000019163 28999950.018999930471 27870000.080000009388 3954728.978999971878 60418.017971650 2024-04-18T00:25:52.750526+00:00 19994330.273999929428 28999949.024000000209 27869999.962999999523 3957140.966000080109 60418.017983126 2024-04-18T00:25:53.742029+00:00 19994330.279000040144 28999952.003000009805 27869999.966999981552 3955703.982999920845 60418.017994779 2024-04-18T00:25:54.748908+00:00 19994330.274999979883 28999959.972999989986 27870000.063999980688 3961005.060000061989 60418.018006433 2024-04-18T00:25:55.755788+00:00 19994330.274000048637 28999942.980000000447 27869999.970000028610 3957919.018999934196 60418.018017909 2024-04-18T00:25:56.747290+00:00 19994330.271999958903 28999943.036000009626 27870000.008999999613 3953449.899000049103 60418.018029568 2024-04-18T00:25:57.754666+00:00 19994330.279999971390 28999962.000000000000 27869999.977000001818 3958238.033999919891 60418.018041038 2024-04-18T00:25:58.745673+00:00 19994330.278000000864 28999955.003999978304 27870000.023999989033 3960183.033000112046 60418.018052697 2024-04-18T00:25:59.753049+00:00 19994330.274000048637 28999952.980000019073 27869999.995000001043 3958980.019999980927 60418.018064167 2024-04-18T00:26:00.744056+00:00 19994330.274999979883 28999956.995999958366 27869999.981999989599 3956907.995999931823 60418.018075827 2024-04-18T00:26:01.751431+00:00 19994330.277000069618 28999950.057000041008 27870000.082000020891 3960554.965000032913 60418.018087302 2024-04-18T00:26:02.742934+00:00 19994330.273999929428 28999949.922999981791 27869999.930999990553 3954627.988999962807 60418.018098956 2024-04-18T00:26:03.749813+00:00 19994330.274000048637 28999944.023999989033 27869999.993999961764 3955373.023000001907 60418.018110432 2024-04-18T00:26:04.741316+00:00 19994330.278000000864 28999951.012000020593 27870000.024000048637 3952245.097000002861 60418.018122085 2024-04-18T00:26:05.748196+00:00 19994330.278999920934 28999957.001999970526 27870000.006000038236 3955221.998000026215 60418.018133745 2024-04-18T00:26:06.755571+00:00 19994330.272000070661 28999955.962999999523 27869999.974999900907 3957660.914000033867 60418.018145215 2024-04-18T00:26:07.746578+00:00 19994330.276000019163 28999943.037000000477 27870000.004000071436 3955647.011999965180 60418.018156874 2024-04-18T00:26:08.753953+00:00 19994330.274999979883 28999956.998000029474 27870000.031999949366 3958163.026999949943 60418.018168350 2024-04-18T00:26:09.745457+00:00 19994330.276999950409 28999949.995000001043 27869999.942000031471 3951190.045000075828 60418.018180004 2024-04-18T00:26:10.752336+00:00 19994330.278000000864 28999952.986000001431 27870000.021999958903 3955460.978999971878 60418.018191480 2024-04-18T00:26:11.743839+00:00 19994330.275000099093 28999951.028000000864 27870000.019000049680 3950889.894999980927 60418.018203133 2024-04-18T00:26:12.750718+00:00 19994330.274999979883 28999941.998999949545 27869999.980999950320 3961395.078000069130 60418.018214603 2024-04-18T00:26:13.741725+00:00 19994330.272999998182 28999940.007000088692 27870000.048000101000 3958255.988999962807 60418.018226263 2024-04-18T00:26:14.749101+00:00 19994330.278000000864 28999950.987999919802 27869999.980999950320 3954822.975999950897 60418.018237922 2024-04-18T00:26:15.756476+00:00 19994330.274999998510 28999944.995000001043 27869999.965999960899 3956464.029000043869 60418.018249392 2024-04-18T00:26:16.747483+00:00 19994330.278999999166 28999957.977000001818 27870000.018000010401 3960898.988999962807 60418.018261052 2024-04-18T00:26:17.754858+00:00 19994330.271999999881 28999952.011000040919 27870000.013000011444 3956554.985000013839 60418.018272527 2024-04-18T00:26:18.746361+00:00 19994330.276999998838 28999948.009999990463 27869999.973000049591 3959974.965000032913 60418.018284181 2024-04-18T00:26:19.753240+00:00 19994330.272999998182 28999944.993000030518 27869999.955999970436 3961535.980999947060 60418.018295657 2024-04-18T00:26:20.744744+00:00 19994330.278999999166 28999963.021000031382 27870000.059000018984 3957596.985000013839 60418.018307311 2024-04-18T00:26:21.751623+00:00 19994330.275000009686 28999955.997999910265 27869999.940999981016 3954104.111000061035 60418.018318786 2024-04-18T00:26:22.743126+00:00 19994330.276999980211 28999944.989000078291 27870000.067000031471 3958365.983999968041 60418.018330446 2024-04-18T00:26:23.750501+00:00 19994330.275000009686 28999958.001999970526 27869999.952000018209 3960238.906999946106 60418.018341916 2024-04-18T00:26:24.741509+00:00 19994330.273999989033 28999937.005999919027 27869999.997999999672 3961840.117000102997 60418.018353575 2024-04-18T00:26:25.748884+00:00 19994330.276000019163 28999955.991000059992 27870000.037000000477 3955524.928999900818 60418.018365229 2024-04-18T00:26:26.755763+00:00 19994330.276999980211 28999932.975000020117 27869999.969999998808 3958976.981999992859 60418.018376704 2024-04-18T00:26:27.747266+00:00 19994330.278000000864 28999968.018999930471 27870000.061000000685 3954469.948000072967 60418.018388358 2024-04-18T00:26:28.754145+00:00 19994330.272999998182 28999942.028000000864 27869999.986999988556 3962249.087999939919 60418.018399834 2024-04-18T00:26:29.745649+00:00 19994330.275000039488 28999955.986999999732 27869999.991000000387 3960138.091000080109 60418.018411487 2024-04-18T00:26:30.752528+00:00 19994330.278000000864 28999958.995000001043 27869999.984000001103 3958375.850000023842 60418.018422963 2024-04-18T00:26:31.744030+00:00 19994330.273999989033 28999964.001999989152 27870000.008000019938 3958794.079999924172 60418.018434617 2024-04-18T00:26:32.750910+00:00 19994330.272999998182 28999940.005000010133 27870000.005999978632 3956694.026000022888 60418.018446092 2024-04-18T00:26:33.742413+00:00 19994330.278000000864 28999943.009999990463 27870000.011000040919 3957393.929999948014 60418.018457752 2024-04-18T00:26:34.749788+00:00 19994330.275999959558 28999947.987000018358 27869999.941999968141 3958108.934000014793 60418.018469222 2024-04-18T00:26:35.740795+00:00 19994330.277000010014 28999940.011999990791 27870000.018000010401 3957953.134000062943 60418.018480882 2024-04-18T00:26:36.748171+00:00 19994330.272000011057 28999955.998999979347 27870000.040000021458 3954951.982999920845 60418.018492535 2024-04-18T00:26:37.755050+00:00 19994330.274999979883 28999949.977999988943 27869999.946999970824 3957234.018000007141 60418.018504011 2024-04-18T00:26:38.746553+00:00 19994330.281000021845 28999956.006000038236 27870000.040000021458 3959593.045000075828 60418.018515671 2024-04-18T00:26:39.753928+00:00 19994330.276000019163 28999959.995000001043 27869999.986999988556 3957197.901000022888 60418.018527140 2024-04-18T00:26:40.744936+00:00 19994330.275999959558 28999971.018999990076 27869999.991999980062 3954628.071999907028 60418.018538800 2024-04-18T00:26:41.752311+00:00 19994330.272000011057 28999952.986999988556 27870000.022000011057 3956265.911000012886 60418.018550270 2024-04-18T00:26:42.743318+00:00 19994330.276999950409 28999959.975000020117 27869999.944999989122 3956080.939000010025 60418.018561929 2024-04-18T00:26:43.750693+00:00 19994330.274000048637 28999942.026999950409 27870000.049999948591 3959291.098000050057 60418.018573405 2024-04-18T00:26:44.742196+00:00 19994330.279999971390 28999950.980000019073 27870000.024000048637 3956979.976999998093 60418.018585059 2024-04-18T00:26:45.749076+00:00 19994330.276000019163 28999959.013999998569 27869999.963999990374 3963357.972000002861 60418.018596535 2024-04-18T00:26:46.740579+00:00 19994330.274999979883 28999941.022999998182 27870000.064000010490 3961127.092000008095 60418.018608188 2024-04-18T00:26:47.747458+00:00 19994330.272999998182 28999960.990000009537 27869999.970000028610 3959960.021999955177 60418.018619847 2024-04-18T00:26:48.754833+00:00 19994330.277000069618 28999960.983999971300 27869999.983000040054 3956880.955000042915 60418.018631318 2024-04-18T00:26:49.745840+00:00 19994330.273999929428 28999960.978000041097 27869999.952999949455 3962980.906999946106 60418.018642977 2024-04-18T00:26:50.753215+00:00 19994330.276000019163 28999942.013999938965 27870000.041000008583 3959743.027999997139 60418.018654447 2024-04-18T00:26:51.744223+00:00 19994330.277000069618 28999965.027000069618 27869999.965999960899 3957362.070999979973 60418.018666106 2024-04-18T00:26:52.751598+00:00 19994330.276999950409 28999953.013999938965 27870000.044000029564 3957112.960000038147 60418.018677582 2024-04-18T00:26:53.743101+00:00 19994330.274999979883 28999953.003000020981 27869999.970000028610 3957363.955000042915 60418.018689236 2024-04-18T00:26:54.749979+00:00 19994330.272999998182 28999955.986000061035 27870000.005999919027 3957287.092000008095 60418.018700706 2024-04-18T00:26:55.740987+00:00 19994330.279000040144 28999950.993999961764 27870000.013000011444 3958412.076999903191 60418.018712365 2024-04-18T00:26:56.748362+00:00 19994330.276000019163 28999937.978000041097 27869999.966000080109 3956873.922000051010 60418.018724025 2024-04-18T00:26:57.755738+00:00 19994330.278000000864 28999952.016999959946 27870000.032999988645 3955137.988999962807 60418.018735494 2024-04-18T00:26:58.746745+00:00 19994330.272999998182 28999940.940999981016 27869999.988999959081 3958609.983999968041 60418.018747154 2024-04-18T00:26:59.754120+00:00 19994330.272999998182 28999962.090000029653 27870000.080999970436 3958039.002000092994 60418.018758630 2024-04-18T00:27:00.745623+00:00 19994330.276999950409 28999936.944999929518 27869999.927999969572 3957965.990999937057 60418.018770284 2024-04-18T00:27:01.752503+00:00 19994330.274000048637 28999948.022000070661 27869999.988000039011 3960534.975000023842 60418.018781759 2024-04-18T00:27:02.744006+00:00 19994330.279999971390 28999947.987999919802 27869999.997000001371 3960208.088000059128 60418.018793419 2024-04-18T00:27:03.751381+00:00 19994330.276000019163 28999958.017000079155 27869999.971999999136 3958652.049999951851 60418.018804889 2024-04-18T00:27:04.742388+00:00 19994330.272999998182 28999939.013000011444 27869999.997999999672 3956601.922999978065 60418.018816548 2024-04-18T00:27:05.749763+00:00 19994330.278999920934 28999957.011999960989 27870000.078999999911 3959096.000000000000 60418.018828018 2024-04-18T00:27:06.740771+00:00 19994330.272999998182 28999960.967000000179 27870000.008999988437 3961809.911000012886 60418.018839678 2024-04-18T00:27:07.748146+00:00 19994330.277000069618 28999956.986999999732 27869999.927000019699 3957819.972000002861 60418.018851331 2024-04-18T00:27:08.755025+00:00 19994330.274999979883 28999956.002999998629 27870000.081000000238 3956894.159999967087 60418.018862807 2024-04-18T00:27:09.746528+00:00 19994330.274999998510 28999950.004999998957 27869999.914999991655 3958070.904000043869 60418.018874466 2024-04-18T00:27:10.753903+00:00 19994330.276999998838 28999948.021000001580 27870000.006000008434 3957034.069000006188 60418.018885937 2024-04-18T00:27:11.744911+00:00 19994330.274000000209 28999950.946000009775 27870000.000999990851 3961420.972999929916 60418.018897596 2024-04-18T00:27:12.752286+00:00 19994330.274000000209 28999940.035000000149 27870000.004000011832 3956453.967000008095 60418.018909066 2024-04-18T00:27:13.743293+00:00 19994330.276999998838 28999955.974000010639 27869999.986999988556 3952252.017000079155 60418.018920725 2024-04-18T00:27:14.750668+00:00 19994330.278999999166 28999951.022999968380 27869999.987999979407 3957820.051999927033 60418.018932195 2024-04-18T00:27:15.741675+00:00 19994330.276000011712 28999948.020000040531 27870000.034000039101 3957066.893000007141 60418.018943855 2024-04-18T00:27:16.749051+00:00 19994330.272999998182 28999952.976000010967 27869999.988999959081 3961726.070000051986 60418.018955325 2024-04-18T00:27:17.740058+00:00 19994330.275000009686 28999958.021999958903 27870000.027000010014 3960353.120999931823 60418.018966984 2024-04-18T00:27:18.747433+00:00 19994330.275999989361 28999948.974000040442 27869999.915000021458 3958636.819000006188 60418.018978638 2024-04-18T00:27:19.754312+00:00 19994330.277000010014 28999942.001999970526 27870000.077000018209 3952847.044000030030 60418.018990113 2024-04-18T00:27:20.745815+00:00 19994330.275999989361 28999963.022000011057 27869999.998000029474 3957678.057000041008 60418.019001773 2024-04-18T00:27:21.753191+00:00 19994330.275000009686 28999945.008999999613 27870000.015999909490 3957066.949000000954 60418.019013249 2024-04-18T00:27:22.744694+00:00 19994330.277000010014 28999946.013999998569 27870000.002000089735 3960296.005999923218 60418.019024902 2024-04-18T00:27:23.751573+00:00 19994330.272999998182 28999947.996999979019 27870000.025999899954 3964266.960000038147 60418.019036378 2024-04-18T00:27:24.743076+00:00 19994330.278000000864 28999950.978000041097 27869999.980000019073 3956289.978000044823 60418.019048032 2024-04-18T00:27:25.749955+00:00 19994330.278000000864 28999953.010999921709 27869999.963000059128 3955734.103999971878 60418.019059508 2024-04-18T00:27:26.741459+00:00 19994330.275999959558 28999936.973000049591 27869999.963999990374 3956991.041999936104 60418.019071167 2024-04-18T00:27:27.748834+00:00 19994330.272000011057 28999939.013000011444 27870000.037999991328 3959546.902000070084 60418.019082637 2024-04-18T00:27:28.739841+00:00 19994330.277000010014 28999956.993999961764 27870000.034999970347 3958136.000999927986 60418.019094297 2024-04-18T00:27:29.747216+00:00 19994330.276000019163 28999948.985000010580 27869999.968000050634 3957251.174000024796 60418.019105950 2024-04-18T00:27:30.754095+00:00 19994330.271999958903 28999951.004999998957 27869999.990999940783 3952529.813000082970 60418.019117426 2024-04-18T00:27:31.745598+00:00 19994330.281000021845 28999954.009000059217 27869999.989000078291 3956811.030999898911 60418.019129085 2024-04-18T00:27:32.752973+00:00 19994330.273999989033 28999953.014999989420 27870000.011999960989 3957710.946000099182 60418.019140556 2024-04-18T00:27:33.743981+00:00 19994330.276000019163 28999942.980000019073 27870000.041999939829 3957063.092999935150 60418.019152209 2024-04-18T00:27:34.750860+00:00 19994330.272999998182 28999960.997999910265 27869999.992000099272 3960635.976999998093 60418.019163685 2024-04-18T00:27:35.742363+00:00 19994330.275999959558 28999949.028000000864 27869999.992999911308 3961074.965999960899 60418.019175344 2024-04-18T00:27:36.749739+00:00 19994330.278000000864 28999951.967000011355 27869999.978000041097 3960933.015000104904 60418.019186814 2024-04-18T00:27:37.740746+00:00 19994330.278000000864 28999953.028000000864 27870000.023999929428 3958757.974999905098 60418.019198474 2024-04-18T00:27:38.748121+00:00 19994330.272999998182 28999943.997000098228 27870000.018000010401 3958053.038000106812 60418.019210127 2024-04-18T00:27:39.755000+00:00 19994330.274999979883 28999941.977000001818 27869999.970000028610 3957857.950999975204 60418.019221603 2024-04-18T00:27:40.746503+00:00 19994330.278000000864 28999943.015999909490 27869999.988000039011 3958864.038999915123 60418.019233257 2024-04-18T00:27:41.753383+00:00 19994330.272000070661 28999956.039000030607 27869999.995999999344 3956451.980000019073 60418.019244732 2024-04-18T00:27:42.744886+00:00 19994330.278000000864 28999950.942999958992 27870000.011999998242 3958021.944000006188 60418.019256392 2024-04-18T00:27:43.752261+00:00 19994330.276999950409 28999952.006000000983 27870000.033999990672 3957547.930999993812 60418.019267862 2024-04-18T00:27:44.743268+00:00 19994330.279000040144 28999953.010999999940 27869999.982000008225 3962052.078000069130 60418.019279521 2024-04-18T00:27:45.750643+00:00 19994330.268999930471 28999956.988000001758 27869999.990000009537 3958799.962000011932 60418.019290991 2024-04-18T00:27:46.741650+00:00 19994330.276000019163 28999941.013999998569 27870000.028000000864 3960362.129999995232 60418.019302651 2024-04-18T00:27:47.749026+00:00 19994330.279000040144 28999949.007000010461 27869999.930999990553 3958256.038999915123 60418.019314127 2024-04-18T00:27:48.740529+00:00 19994330.276000019163 28999943.986000001431 27870000.064000010490 3960021.917999982834 60418.019325780 2024-04-18T00:27:49.747408+00:00 19994330.274999979883 28999961.032999988645 27870000.014999989420 3957372.035000085831 60418.019337439 2024-04-18T00:27:50.754783+00:00 19994330.273999929428 28999957.944999989122 27869999.962000008672 3958788.962999939919 60418.019348910 2024-04-18T00:27:51.745791+00:00 19994330.276000019163 28999958.007999990135 27869999.965999960899 3959036.984000086784 60418.019360569 2024-04-18T00:27:52.753166+00:00 19994330.277000069618 28999956.031000021845 27870000.022000011057 3958673.046000003815 60418.019372039 2024-04-18T00:27:53.744173+00:00 19994330.273999929428 28999941.999000009149 27870000.059000018984 3959176.020999907982 60418.019383699 2024-04-18T00:27:54.751548+00:00 19994330.278000000864 28999953.002999961376 27869999.987999979407 3962531.937000035774 60418.019395174 2024-04-18T00:27:55.743051+00:00 19994330.276000019163 28999974.977000001818 27869999.978000041097 3962926.967000008095 60418.019406828 2024-04-18T00:27:56.749931+00:00 19994330.274000048637 28999956.015000049025 27870000.030999958515 3954523.988999962807 60418.019418304 2024-04-18T00:27:57.741434+00:00 19994330.274999979883 28999951.010999981314 27869999.953999999911 3960545.986999989022 60418.019429963 2024-04-18T00:27:58.748809+00:00 19994330.274999979883 28999935.971000019461 27869999.987000048161 3957371.009999989998 60418.019441433 2024-04-18T00:27:59.739816+00:00 19994330.277000069618 28999953.992999970913 27870000.012000020593 3958345.018000007141 60418.019453092 2024-04-18T00:28:00.747191+00:00 19994330.275999899954 28999938.002000030130 27869999.995999928564 3957881.030000091065 60418.019464746 2024-04-18T00:28:01.754071+00:00 19994330.277000069618 28999945.012000020593 27870000.011000040919 3958348.925999999046 60418.019476222 2024-04-18T00:28:02.745573+00:00 19994330.274999979883 28999944.001999970526 27869999.937999960035 3959879.030999898911 60418.019487876 2024-04-18T00:28:03.752453+00:00 19994330.274999998510 28999959.985000010580 27870000.041000008583 3954579.067000031006 60418.019499351 2024-04-18T00:28:04.743956+00:00 19994330.276000000536 28999962.998999949545 27870000.009000059217 3958721.901999999769 60418.019511005 2024-04-18T00:28:05.750835+00:00 19994330.276000000536 28999946.047000050545 27869999.984999898821 3958532.967999998946 60418.019522481 2024-04-18T00:28:06.742339+00:00 19994330.275000009686 28999962.955999970436 27869999.999000068754 3964128.101999999955 60418.019534140 2024-04-18T00:28:07.749714+00:00 19994330.278000000864 28999947.004999998957 27870000.039000030607 3960321.021999999881 60418.019545610 2024-04-18T00:28:08.740721+00:00 19994330.273999989033 28999956.016000028700 27869999.985999941826 3956736.009000000078 60418.019557270 2024-04-18T00:28:09.748096+00:00 19994330.276000019163 28999943.998999949545 27869999.978000041097 3959200.104000002146 60418.019568739 2024-04-18T00:28:10.739102+00:00 19994330.275999989361 28999951.006999969482 27870000.009999990463 3957745.884000000078 60418.019580399 2024-04-18T00:28:11.746478+00:00 19994330.275000009686 28999950.009000059217 27870000.024999979883 3956677.030999999028 60418.019592053 2024-04-18T00:28:12.753358+00:00 19994330.275999989361 28999955.962999939919 27869999.990000009537 3953727.972999996971 60418.019603529 2024-04-18T00:28:13.744861+00:00 19994330.275000009686 28999945.985000010580 27869999.937000039965 3955068.027000003029 60418.019615182 2024-04-18T00:28:14.751740+00:00 19994330.275999989361 28999953.019000049680 27870000.046999931335 3956936.068999997806 60418.019626658 2024-04-18T00:28:15.743243+00:00 19994330.275000009686 28999960.028999920934 27870000.067999958992 3961790.888000003994 60418.019638312 2024-04-18T00:28:16.750122+00:00 19994330.278000000864 28999953.990000009537 27869999.933000091463 3960666.002999999095 60418.019649787 2024-04-18T00:28:17.741625+00:00 19994330.277000010014 28999962.978000041097 27869999.990999940783 3953847.975999996066 60418.019661447 2024-04-18T00:28:18.749001+00:00 19994330.274999979883 28999956.037999991328 27870000.040000081062 3961584.015000001062 60418.019672917 2024-04-18T00:28:19.740008+00:00 19994330.275000039488 28999950.993000030518 27870000.019000001252 3958766.984999998938 60418.019684576 2024-04-18T00:28:20.747383+00:00 19994330.273999989033 28999950.986000001431 27869999.995000001043 3955849.079999998212 60418.019696230 2024-04-18T00:28:21.754262+00:00 19994330.278000000864 28999948.015999998897 27870000.010999999940 3957145.915000007022 60418.019707706 2024-04-18T00:28:22.745766+00:00 19994330.272999998182 28999948.002000000328 27869999.952999990433 3960714.037000000011 60418.019719359 2024-04-18T00:28:23.752645+00:00 19994330.278000000864 28999943.960999999195 27870000.026999998838 3960546.079999998212 60418.019730835 2024-04-18T00:28:24.744148+00:00 19994330.275999959558 28999953.008999999613 27869999.961000028998 3958245.923999994993 60418.019742489 2024-04-18T00:28:25.751027+00:00 19994330.274000048637 28999943.018000010401 27869999.993999991566 3955533.040000007022 60418.019753965 2024-04-18T00:28:26.742530+00:00 19994330.275999959558 28999957.988000009209 27869999.967999991030 3960297.885999992024 60418.019765618 2024-04-18T00:28:27.749410+00:00 19994330.275000039488 28999953.962999999523 27870000.083999991417 3957757.134000002872 60418.019777094 2024-04-18T00:28:28.740913+00:00 19994330.274999979883 28999951.024999979883 27869999.997999999672 3958150.915000007022 60418.019788753 2024-04-18T00:28:29.748288+00:00 19994330.278000060469 28999945.037000030279 27869999.941000040621 3952516.989999995101 60418.019800223 2024-04-18T00:28:30.739295+00:00 19994330.275999899954 28999951.991999980062 27870000.045999940485 3955755.979000002146 60418.019811883 2024-04-18T00:28:31.746671+00:00 19994330.275000099093 28999953.950999978930 27869999.951000031084 3960043.050999999046 60418.019823536 2024-04-18T00:28:32.753549+00:00 19994330.274999979883 28999953.018000010401 27870000.036000009626 3955999.912000000011 60418.019835012 2024-04-18T00:28:33.745053+00:00 19994330.278000000864 28999946.039000030607 27869999.995999988168 3958989.039000004996 60418.019846666 2024-04-18T00:28:34.751932+00:00 19994330.276999950409 28999954.981000009924 27869999.995000001043 3957533.058999999892 60418.019858141 2024-04-18T00:28:35.743435+00:00 19994330.272999998182 28999947.997999969870 27869999.992999970913 3958681.030000001192 60418.019869795 2024-04-18T00:28:36.750315+00:00 19994330.276000019163 28999956.017000019550 27870000.013000011444 3958797.041999996174 60418.019881271 2024-04-18T00:28:37.741817+00:00 19994330.276000019163 28999934.994000021368 27870000.026999950409 3958448.786999986041 60418.019892931 2024-04-18T00:28:38.749193+00:00 19994330.274999979883 28999954.995999928564 27869999.974000100046 3960219.079000025988 60418.019904400 2024-04-18T00:28:39.740200+00:00 19994330.274999979883 28999950.004000071436 27869999.995999928564 3960574.115999997128 60418.019916060 2024-04-18T00:28:40.747575+00:00 19994330.274999979883 28999964.963999990374 27869999.975000020117 3960470.820999979973 60418.019927530 2024-04-18T00:28:41.738582+00:00 19994330.279000040144 28999946.034999970347 27870000.036000009626 3964502.054000020027 60418.019939189 2024-04-18T00:28:42.745957+00:00 19994330.276000019163 28999944.014000058174 27870000.039000030607 3956473.162000000011 60418.019950843 2024-04-18T00:28:43.752837+00:00 19994330.271999958903 28999956.975999951363 27869999.939999941736 3957446.830999999773 60418.019962319 2024-04-18T00:28:44.744340+00:00 19994330.276000019163 28999947.983999971300 27870000.000000000000 3960697.053000003099 60418.019973978 2024-04-18T00:28:45.751715+00:00 19994330.278000000864 28999959.034000039101 27870000.039000030607 3962280.007999985944 60418.019985448 2024-04-18T00:28:46.742722+00:00 19994330.274999979883 28999952.970000028610 27870000.008000019938 3953339.020999997854 60418.019997108 2024-04-18T00:28:47.750097+00:00 19994330.278000000864 28999944.008999940008 27869999.958999991417 3957903.004999995232 60418.020008577 2024-04-18T00:28:48.741104+00:00 19994330.277000069618 28999946.024000048637 27869999.975000020117 3958744.004000008106 60418.020020237 2024-04-18T00:28:49.748480+00:00 19994330.272999998182 28999937.003999948502 27870000.011999960989 3957996.025000005960 60418.020031713 2024-04-18T00:28:50.739983+00:00 19994330.274999979883 28999947.938000079244 27869999.983000040054 3957837.884000002872 60418.020043367 2024-04-18T00:28:51.746862+00:00 19994330.274999979883 28999949.016999959946 27870000.029999971390 3957621.074000000954 60418.020054842 2024-04-18T00:28:52.738365+00:00 19994330.276999950409 28999953.016000028700 27870000.052999969572 3951317.026999980211 60418.020066496 2024-04-18T00:28:53.745245+00:00 19994330.276000019163 28999954.032999988645 27869999.970000028610 3952071.934000014793 60418.020078155 2024-04-18T00:28:54.752620+00:00 19994330.276000019163 28999947.980999950320 27869999.998999949545 3957905.011999994982 60418.020089625 2024-04-18T00:28:55.743627+00:00 19994330.272999998182 28999943.001999970526 27870000.009000059217 3955850.956999986898 60418.020101285 2024-04-18T00:28:56.751002+00:00 19994330.276000000536 28999950.981000069529 27869999.969999909401 3960697.089000015985 60418.020112760 2024-04-18T00:28:57.742505+00:00 19994330.278000000864 28999947.991999998689 27869999.996000051498 3952328.949000000954 60418.020124414 2024-04-18T00:28:58.749385+00:00 19994330.276000000536 28999961.032999999821 27870000.026000000536 3957466.991999983788 60418.020135890 2024-04-18T00:28:59.740888+00:00 19994330.276999998838 28999943.952999990433 27869999.997999999672 3960059.050000011921 60418.020147543 2024-04-18T00:29:00.747767+00:00 19994330.274000000209 28999950.045000001788 27869999.974999990314 3956712.009000002872 60418.020159014 2024-04-18T00:29:01.738774+00:00 19994330.273999989033 28999941.991000000387 27869999.997000008821 3953297.981000006199 60418.020170673 2024-04-18T00:29:02.746149+00:00 19994330.275999989361 28999954.006999999285 27870000.002999991179 3957017.995999991894 60418.020182332 2024-04-18T00:29:03.753524+00:00 19994330.278000000864 28999942.983000010252 27870000.025000009686 3962849.944000006188 60418.020193802 2024-04-18T00:29:04.744532+00:00 19994330.275000009686 28999944.014999989420 27869999.983000010252 3957777.047999978065 60418.020205462 2024-04-18T00:29:05.751907+00:00 19994330.275000009686 28999960.015000019222 27869999.952999979258 3954974.951000005007 60418.020216932 2024-04-18T00:29:06.742914+00:00 19994330.277000010014 28999954.966000020504 27870000.040000021458 3961944.062999994028 60418.020228591 2024-04-18T00:29:07.750289+00:00 19994330.271999981254 28999950.005999978632 27869999.986999988556 3954061.934000014793 60418.020240061 2024-04-18T00:29:08.741296+00:00 19994330.278000000864 28999957.005999978632 27870000.010999981314 3955056.057999997865 60418.020251721 2024-04-18T00:29:09.748672+00:00 19994330.275000009686 28999951.017000019550 27870000.061000049114 3957336.995000004768 60418.020263196 2024-04-18T00:29:10.740174+00:00 19994330.278000000864 28999952.982999980450 27869999.946999970824 3960294.957000017166 60418.020274856 2024-04-18T00:29:11.747550+00:00 19994330.273999989033 28999949.948000010103 27869999.991999980062 3956769.051999986172 60418.020286326 2024-04-18T00:29:12.738557+00:00 19994330.275000039488 28999941.052999969572 27870000.019000049680 3957876.950999975204 60418.020297986 2024-04-18T00:29:13.745932+00:00 19994330.275999959558 28999951.985000010580 27869999.984999950975 3957760.007000029087 60418.020309639 2024-04-18T00:29:14.752812+00:00 19994330.275000039488 28999941.000999990851 27870000.018000010401 3957159.097999989986 60418.020321115 2024-04-18T00:29:15.744315+00:00 19994330.275999959558 28999954.018000010401 27870000.025000039488 3955288.976000010967 60418.020332769 2024-04-18T00:29:16.751194+00:00 19994330.278000000864 28999942.971000079066 27869999.961000028998 3962395.034999967087 60418.020344244 2024-04-18T00:29:17.742697+00:00 19994330.276000019163 28999963.014999989420 27870000.015999909490 3954640.937000035774 60418.020355898 2024-04-18T00:29:18.749576+00:00 19994330.273999989033 28999955.005999919027 27870000.006000038236 3953520.013000010978 60418.020367374 2024-04-18T00:29:19.741080+00:00 19994330.275000039488 28999955.999000068754 27869999.950000051409 3957791.991999983788 60418.020379033 2024-04-18T00:29:20.748454+00:00 19994330.276999950409 28999952.995000001043 27870000.046999931335 3958283.922999978065 60418.020390503 2024-04-18T00:29:21.739462+00:00 19994330.277000010014 28999945.997999910265 27869999.980000019073 3959560.979000031948 60418.020402162 2024-04-18T00:29:22.746837+00:00 19994330.275000039488 28999945.971999999136 27870000.003000020981 3958054.046999990940 60418.020413633 2024-04-18T00:29:23.737845+00:00 19994330.276999950409 28999956.026000019163 27869999.995999928564 3956520.113999962807 60418.020425292 2024-04-18T00:29:24.745220+00:00 19994330.272000070661 28999940.009999990463 27869999.981999989599 3956182.888999999035 60418.020436945 2024-04-18T00:29:25.752099+00:00 19994330.279999971390 28999960.006000038236 27870000.077000018209 3955751.105000019073 60418.020448421 2024-04-18T00:29:26.743602+00:00 19994330.271999958903 28999953.963999990374 27869999.945000048727 3955502.897000014782 60418.020460075 2024-04-18T00:29:27.750481+00:00 19994330.279999971390 28999956.057000041008 27870000.021999958903 3954899.121999979019 60418.020471551 2024-04-18T00:29:28.741984+00:00 19994330.272999998182 28999944.978999968618 27870000.014999989420 3953828.004000008106 60418.020483210 2024-04-18T00:29:29.749359+00:00 19994330.275000099093 28999951.986999988556 27869999.940999981016 3954832.930999993812 60418.020494680 2024-04-18T00:29:30.740367+00:00 19994330.275999899954 28999961.978999968618 27869999.995000001043 3958231.023000001907 60418.020506340 2024-04-18T00:29:31.747742+00:00 19994330.279000040144 28999946.036000009626 27870000.050999999046 3960608.979000031948 60418.020517809 2024-04-18T00:29:32.738749+00:00 19994330.274999979883 28999935.006999969482 27869999.983000040054 3960669.944000006188 60418.020529469 2024-04-18T00:29:33.746125+00:00 19994330.272999998182 28999961.958999991417 27869999.965000029653 3955306.000999987125 60418.020540945 2024-04-18T00:29:34.737627+00:00 19994330.278000000864 28999944.034000001848 27870000.013000011444 3956167.973999977112 60418.020552598 2024-04-18T00:29:35.744507+00:00 19994330.274000048637 28999962.978999998420 27869999.985000010580 3957841.198000013828 60418.020564258 2024-04-18T00:29:36.751882+00:00 19994330.274999979883 28999951.008999999613 27870000.028999999166 3957503.758000016212 60418.020575728 2024-04-18T00:29:37.742889+00:00 19994330.278000000864 28999956.006000000983 27869999.986000001431 3953574.200999975204 60418.020587387 2024-04-18T00:29:38.750264+00:00 19994330.277000069618 28999939.960000008345 27869999.975999999791 3958921.846000016201 60418.020598857 2024-04-18T00:29:39.741272+00:00 19994330.278000000864 28999961.021000001580 27870000.041999999434 3951981.079999982845 60418.020610517 2024-04-18T00:29:40.748647+00:00 19994330.270999908447 28999954.021999981254 27869999.971999991685 3958629.967999995220 60418.020621987 2024-04-18T00:29:41.739654+00:00 19994330.276000019163 28999947.015999998897 27870000.062000010163 3958195.952000021935 60418.020633646 2024-04-18T00:29:42.747029+00:00 19994330.272999998182 28999960.981000009924 27870000.011999990791 3959091.939000010025 60418.020645122 2024-04-18T00:29:43.738532+00:00 19994330.276000019163 28999946.003000020981 27869999.964000020176 3956339.097999989986 60418.020656776 2024-04-18T00:29:44.745412+00:00 19994330.276999950409 28999952.986000001431 27869999.978999998420 3954259.064999998081 60418.020668435 2024-04-18T00:29:45.752787+00:00 19994330.278000000864 28999964.992999970913 27870000.018999990076 3953781.019999980927 60418.020679905 2024-04-18T00:29:46.743794+00:00 19994330.276000019163 28999953.007000029087 27870000.000000000000 3960437.944999992847 60418.020691564 2024-04-18T00:29:47.751169+00:00 19994330.276000019163 28999940.995999988168 27870000.000000000000 3956465.949999988079 60418.020703040 2024-04-18T00:29:48.742672+00:00 19994330.271000031382 28999951.014999989420 27869999.985000010580 3957807.019000052940 60418.020714694 2024-04-18T00:29:49.749551+00:00 19994330.276999950409 28999949.967999991030 27869999.951999958605 3958477.971999942791 60418.020726169 2024-04-18T00:29:50.741055+00:00 19994330.278999999166 28999948.068000018597 27870000.045000020415 3957135.039000033867 60418.020737823 2024-04-18T00:29:51.747934+00:00 19994330.274999998510 28999946.950999978930 27870000.003000020981 3952055.983999968041 60418.020749299 2024-04-18T00:29:52.739437+00:00 19994330.274000000209 28999943.002000030130 27869999.977999988943 3955316.068000019062 60418.020760959 2024-04-18T00:29:53.746812+00:00 19994330.273999989033 28999958.013999938965 27870000.031000021845 3950254.961000024807 60418.020772428 2024-04-18T00:29:54.737820+00:00 19994330.278000008315 28999964.988000039011 27870000.028000000864 3955288.047999978065 60418.020784088 2024-04-18T00:29:55.745195+00:00 19994330.274999991059 28999954.019999980927 27869999.939999941736 3951779.915000020992 60418.020795742 2024-04-18T00:29:56.752074+00:00 19994330.276000011712 28999954.973000049591 27870000.014000058174 3957264.101000010967 60418.020807217 2024-04-18T00:29:57.743577+00:00 19994330.280000001192 28999964.039999961853 27869999.986999988556 3957083.903999983799 60418.020818877 2024-04-18T00:29:58.750952+00:00 19994330.272999998182 28999952.983999971300 27870000.018000010401 3952498.994000018109 60418.020830347 2024-04-18T00:29:59.741959+00:00 19994330.271999981254 28999946.988000039011 27869999.991999980062 3952440.050999999046 60418.020842006 2024-04-18T00:30:00.749335+00:00 19994330.279000010341 28999934.009000059217 27870000.016000028700 3950916.046999990940 60418.020853476 2024-04-18T00:30:01.740342+00:00 19994330.275999989361 28999948.990999940783 27870000.026000019163 3955669.866999983788 60418.020865136 2024-04-18T00:30:02.747717+00:00 19994330.275000009686 28999956.998999949545 27870000.022999998182 3953672.998000026215 60418.020876606 2024-04-18T00:30:03.738724+00:00 19994330.277000010014 28999952.024000048637 27869999.940999981016 3954190.998999952804 60418.020888265 2024-04-18T00:30:04.746100+00:00 19994330.273999989033 28999940.971999999136 27870000.008000019938 3952385.981000006199 60418.020899735 2024-04-18T00:30:05.737107+00:00 19994330.276000019163 28999949.013000011444 27869999.946999911219 3955951.116999983788 60418.020911395 2024-04-18T00:30:06.744482+00:00 19994330.275999959558 28999955.963999990374 27870000.071000099182 3954317.983000040054 60418.020923054 2024-04-18T00:30:07.751857+00:00 19994330.278000000864 28999950.021999958903 27869999.962999939919 3956535.946999967098 60418.020934524 2024-04-18T00:30:08.742864+00:00 19994330.275000039488 28999967.975000020117 27870000.021000031382 3959382.985000013839 60418.020946178 2024-04-18T00:30:09.749744+00:00 19994330.274999979883 28999950.041000008583 27870000.011999960989 3955643.047999978065 60418.020957653 2024-04-18T00:30:10.741247+00:00 19994330.272999998182 28999938.991000059992 27869999.970999959856 3956686.025000036228 60418.020969307 2024-04-18T00:30:11.748126+00:00 19994330.274999979883 28999956.995999999344 27870000.020000100136 3958713.946999967098 60418.020980783 2024-04-18T00:30:12.739629+00:00 19994330.279000040144 28999954.004999998957 27870000.035999890417 3958044.969000041019 60418.020992442 2024-04-18T00:30:13.747006+00:00 19994330.273999989033 28999935.005000010133 27869999.983000040054 3951887.046000003815 60418.021003912 2024-04-18T00:30:14.738011+00:00 19994330.278999980539 28999955.996999990195 27869999.971000079066 3953745.055999993812 60418.021015571 2024-04-18T00:30:15.745386+00:00 19994330.274999979883 28999952.002999991179 27870000.085999999195 3950636.941999971867 60418.021027225 2024-04-18T00:30:16.752266+00:00 19994330.273000061512 28999962.991000000387 27869999.916999999434 3956474.995000004768 60418.021038701 2024-04-18T00:30:17.743769+00:00 19994330.276000019163 28999961.006999999285 27870000.011999990791 3955640.032000004780 60418.021050361 2024-04-18T00:30:18.751144+00:00 19994330.275999899954 28999955.989000018686 27870000.000000000000 3953296.053999959957 60418.021061830 2024-04-18T00:30:19.742151+00:00 19994330.281000021845 28999959.030000001192 27870000.003000009805 3960320.956000090111 60418.021073490 2024-04-18T00:30:20.749527+00:00 19994330.272999998182 28999956.958999961615 27869999.923999991268 3954671.916999936104 60418.021084960 2024-04-18T00:30:21.740534+00:00 19994330.274999979883 28999950.999000009149 27870000.034000009298 3951365.013000010978 60418.021096619 2024-04-18T00:30:22.747909+00:00 19994330.272999998182 28999946.065000001341 27870000.063999980688 3956997.062999964226 60418.021108095 2024-04-18T00:30:23.739412+00:00 19994330.278000000864 28999956.971000019461 27869999.942000001669 3957706.940999985207 60418.021119749 2024-04-18T00:30:24.746291+00:00 19994330.272000070661 28999958.971000019461 27870000.037000000477 3957221.009000062943 60418.021131224 2024-04-18T00:30:25.737795+00:00 19994330.281999949366 28999959.006999969482 27869999.934999998659 3959869.993999958038 60418.021142878 2024-04-18T00:30:26.744674+00:00 19994330.277000069618 28999953.015000049025 27870000.059000018984 3953151.930999993812 60418.021154538 2024-04-18T00:30:27.752049+00:00 19994330.270999908447 28999945.975999951363 27870000.041999999434 3952051.080000042915 60418.021166008 2024-04-18T00:30:28.743056+00:00 19994330.275000099093 28999947.018999990076 27869999.918999969959 3957001.004999995232 60418.021177667 2024-04-18T00:30:29.750431+00:00 19994330.279999971390 28999951.013999998569 27870000.045000020415 3957127.031999946106 60418.021189143 2024-04-18T00:30:30.741934+00:00 19994330.272999998182 28999951.009000059217 27869999.972999989986 3960258.995000004768 60418.021200797 2024-04-18T00:30:31.748814+00:00 19994330.276999950409 28999943.934000018984 27870000.027000010014 3953450.991000055801 60418.021212272 2024-04-18T00:30:32.740317+00:00 19994330.274000048637 28999958.056999921799 27869999.933000031859 3957532.965000032913 60418.021223926 2024-04-18T00:30:33.747196+00:00 19994330.274999979883 28999946.999000068754 27870000.050000008196 3955943.038999915123 60418.021235402 2024-04-18T00:30:34.738699+00:00 19994330.274999979883 28999937.963999990374 27870000.011999960989 3958353.939000010025 60418.021247061 2024-04-18T00:30:35.746075+00:00 19994330.276000019163 28999954.013999938965 27869999.993000030518 3955434.202000021935 60418.021258531 2024-04-18T00:30:36.737082+00:00 19994330.279000040144 28999948.006000038236 27869999.982999920845 3960717.782000064850 60418.021270190 2024-04-18T00:30:37.744457+00:00 19994330.275999899954 28999944.965999960899 27870000.057000041008 3960342.018999934196 60418.021281844 2024-04-18T00:30:38.751336+00:00 19994330.277000069618 28999957.044000029564 27869999.985000010580 3952620.097000002861 60418.021293320 2024-04-18T00:30:39.742839+00:00 19994330.271000031382 28999953.995000001043 27869999.975000020117 3954229.963999987114 60418.021304973 2024-04-18T00:30:40.749718+00:00 19994330.274999979883 28999948.008000019938 27870000.014999989420 3960801.972000002861 60418.021316449 2024-04-18T00:30:41.741222+00:00 19994330.279999971390 28999948.962999939919 27869999.981999989599 3958256.063000082970 60418.021328109 2024-04-18T00:30:42.748597+00:00 19994330.272999998182 28999942.022999998182 27870000.028000000864 3957035.967999935150 60418.021339579 2024-04-18T00:30:43.739604+00:00 19994330.279000040144 28999946.988000039011 27870000.013999938965 3954375.963999987114 60418.021351238 2024-04-18T00:30:44.746978+00:00 19994330.271999999881 28999954.998999949545 27869999.960000038147 3955023.039999961853 60418.021362714 2024-04-18T00:30:45.738482+00:00 19994330.274999998510 28999953.030000090599 27869999.977000001818 3956082.955000042915 60418.021374373 2024-04-18T00:30:46.745857+00:00 19994330.276000000536 28999952.962000008672 27870000.018000010401 3955426.036000012886 60418.021385843 2024-04-18T00:30:47.736865+00:00 19994330.278000000864 28999946.046999931335 27870000.050000071526 3957326.952000021935 60418.021397497 2024-04-18T00:30:48.743744+00:00 19994330.276999998838 28999950.964999999851 27869999.969999909401 3955427.041000009049 60418.021409157 2024-04-18T00:30:49.751119+00:00 19994330.275000009686 28999948.004999998957 27870000.014000058174 3960940.036999940872 60418.021420632 2024-04-18T00:30:50.742623+00:00 19994330.275000009686 28999954.993999999017 27869999.990000009537 3955985.888000010978 60418.021432286 2024-04-18T00:30:51.749502+00:00 19994330.273999989033 28999960.986999988556 27869999.970999959856 3954278.055999993812 60418.021443762 2024-04-18T00:30:52.741005+00:00 19994330.275999989361 28999943.004999998957 27870000.032000061125 3952923.055999993812 60418.021455421 2024-04-18T00:30:53.748379+00:00 19994330.278000000864 28999966.006999999285 27869999.971999999136 3955770.909000039101 60418.021466891 2024-04-18T00:30:54.739387+00:00 19994330.275000009686 28999941.995000001043 27869999.995000001043 3958112.052999972831 60418.021478551 2024-04-18T00:30:55.746763+00:00 19994330.279000010341 28999947.006999999285 27870000.002999991179 3953471.960999966133 60418.021490021 2024-04-18T00:30:56.737770+00:00 19994330.271999981254 28999951.001000020653 27870000.019000008702 3952396.011000037193 60418.021501680 2024-04-18T00:30:57.745145+00:00 19994330.272999998182 28999945.983999971300 27869999.954999998212 3952777.046000003815 60418.021513156 2024-04-18T00:30:58.736648+00:00 19994330.281000021845 28999952.027000010014 27870000.072000000626 3954142.947000027169 60418.021524809 2024-04-18T00:30:59.743527+00:00 19994330.272000011057 28999943.016000028700 27869999.946000009775 3958935.932999968994 60418.021536469 2024-04-18T00:31:00.750903+00:00 19994330.279999971390 28999955.961999949068 27869999.997999999672 3956038.088999987114 60418.021547939 2024-04-18T00:31:01.741910+00:00 19994330.271000031382 28999962.016000028700 27870000.032999988645 3957496.098000050057 60418.021559598 2024-04-18T00:31:02.749285+00:00 19994330.276999950409 28999940.024999979883 27870000.006999999285 3957006.937000035774 60418.021571068 2024-04-18T00:31:03.740292+00:00 19994330.275000039488 28999941.990000009537 27870000.008000019938 3951894.921000003815 60418.021582728 2024-04-18T00:31:04.747667+00:00 19994330.275999959558 28999948.971000019461 27870000.019999980927 3958644.038999915123 60418.021594197 2024-04-18T00:31:05.738675+00:00 19994330.277000010014 28999947.995000001043 27869999.923000041395 3958351.019000052940 60418.021605857 2024-04-18T00:31:06.746050+00:00 19994330.278000000864 28999963.062000039965 27870000.051999989897 3959156.965999960899 60418.021617327 2024-04-18T00:31:07.737057+00:00 19994330.272999998182 28999955.979999899864 27870000.015999969095 3958950.067999958992 60418.021628987 2024-04-18T00:31:08.744432+00:00 19994330.275000039488 28999957.971000079066 27869999.909000039101 3953039.038000106812 60418.021640640 2024-04-18T00:31:09.751311+00:00 19994330.277000010014 28999952.013999938965 27870000.062999960035 3961824.945999979973 60418.021652116 2024-04-18T00:31:10.742814+00:00 19994330.277000010014 28999959.014000058174 27870000.000000000000 3954828.941999911796 60418.021663770 2024-04-18T00:31:11.749694+00:00 19994330.272999998182 28999950.960000038147 27869999.956000030041 3956190.020000100136 60418.021675245 2024-04-18T00:31:12.741197+00:00 19994330.279999971390 28999960.015999909490 27870000.014999929816 3957846.071999907028 60418.021686905 2024-04-18T00:31:13.748571+00:00 19994330.269999980927 28999948.029000040144 27870000.009000059217 3956789.958000063896 60418.021698375 2024-04-18T00:31:14.739579+00:00 19994330.276999950409 28999943.971999999136 27869999.970000028610 3960300.929000020027 60418.021710034 2024-04-18T00:31:15.746955+00:00 19994330.276000019163 28999952.008000019938 27870000.057999968529 3953348.092000008095 60418.021721510 2024-04-18T00:31:16.738458+00:00 19994330.277000069618 28999955.021999958903 27869999.952000018209 3959588.000999927986 60418.021733164 2024-04-18T00:31:17.745337+00:00 19994330.276000019163 28999954.950999978930 27870000.014999989420 3957692.029999970924 60418.021744640 2024-04-18T00:31:18.736839+00:00 19994330.275999899954 28999945.041000008583 27869999.985999941826 3955827.876000047196 60418.021756293 2024-04-18T00:31:19.743719+00:00 19994330.277000069618 28999952.966000080109 27870000.020000100136 3956106.042999982834 60418.021767952 2024-04-18T00:31:20.751094+00:00 19994330.272999998182 28999948.049999948591 27869999.986999988556 3958757.996000051033 60418.021779423 2024-04-18T00:31:21.742102+00:00 19994330.278999920934 28999960.973000049591 27870000.051999930292 3955351.975000023842 60418.021791082 2024-04-18T00:31:22.749477+00:00 19994330.272999998182 28999944.961999889463 27869999.940000060946 3957748.063999890815 60418.021802558 2024-04-18T00:31:23.740980+00:00 19994330.277000069618 28999954.044000029564 27870000.077000018209 3953027.946000099182 60418.021814211 2024-04-18T00:31:24.747860+00:00 19994330.276000019163 28999944.968000050634 27869999.950999978930 3958023.092999935150 60418.021825687 2024-04-18T00:31:25.739361+00:00 19994330.273999929428 28999958.032999999821 27870000.011999960989 3957902.955999969970 60418.021837341 2024-04-18T00:31:26.746241+00:00 19994330.274000048637 28999942.978999998420 27869999.975000020117 3957997.006000041962 60418.021848816 2024-04-18T00:31:27.737745+00:00 19994330.276999950409 28999952.002000000328 27870000.049000021070 3956582.004000068177 60418.021860476 2024-04-18T00:31:28.745120+00:00 19994330.279000040144 28999947.991000000387 27869999.982999920845 3955586.937999964226 60418.021871946 2024-04-18T00:31:29.736127+00:00 19994330.273999929428 28999948.015999998897 27869999.980000019073 3955124.036000012886 60418.021883606 2024-04-18T00:31:30.743502+00:00 19994330.276000019163 28999945.013999998569 27869999.996999979019 3956058.985000013839 60418.021895259 2024-04-18T00:31:31.750382+00:00 19994330.274999979883 28999941.995999988168 27870000.013000011444 3956475.078999996185 60418.021906735 2024-04-18T00:31:32.741885+00:00 19994330.275000099093 28999953.987000018358 27870000.006000000983 3954199.006999969017 60418.021918389 2024-04-18T00:31:33.748764+00:00 19994330.278999920934 28999948.003999978304 27870000.011000011116 3950003.904999970924 60418.021929864 2024-04-18T00:31:34.740267+00:00 19994330.271000031382 28999946.966000020504 27869999.973999988288 3955531.049000024796 60418.021941524 2024-04-18T00:31:35.747642+00:00 19994330.281999949366 28999949.010999981314 27869999.986000001431 3960165.978999971878 60418.021952994 2024-04-18T00:31:36.738650+00:00 19994330.274000048637 28999960.013000011444 27869999.969999998808 3951677.948000072967 60418.021964653 2024-04-18T00:31:37.746024+00:00 19994330.271000031382 28999942.060999989510 27870000.097999989986 3955379.009999989998 60418.021976123 2024-04-18T00:31:38.737032+00:00 19994330.278000000864 28999951.960000038147 27869999.938000019640 3957698.053999900818 60418.021987782 2024-04-18T00:31:39.744407+00:00 19994330.276000000536 28999959.972999989986 27869999.995000001043 3952446.004000068177 60418.021999252 2024-04-18T00:31:40.735414+00:00 19994330.275000009686 28999953.001999970526 27870000.014999989420 3952955.916000009049 60418.022010912 2024-04-18T00:31:41.742790+00:00 19994330.278000000864 28999951.004999998957 27869999.972999989986 3952521.018000007141 60418.022022571 2024-04-18T00:31:42.750164+00:00 19994330.274000000209 28999951.025000039488 27870000.071000039577 3957312.986999989022 60418.022034042 2024-04-18T00:31:43.741172+00:00 19994330.275000009686 28999959.970999959856 27869999.954999979585 3955656.988000034820 60418.022045701 2024-04-18T00:31:44.748547+00:00 19994330.275999989361 28999953.014000058174 27869999.993999961764 3956575.061999917030 60418.022057171 2024-04-18T00:31:45.739554+00:00 19994330.275000009686 28999951.980000019073 27869999.971999999136 3958795.009999989998 60418.022068830 2024-04-18T00:31:46.746929+00:00 19994330.278999980539 28999953.015999909490 27870000.048000041395 3955941.943000078201 60418.022080300 2024-04-18T00:31:47.737937+00:00 19994330.274000018835 28999958.983000040054 27869999.982999980450 3959570.980000019073 60418.022091960 2024-04-18T00:31:48.745312+00:00 19994330.273999989033 28999942.003999948502 27869999.995999988168 3959344.201999903191 60418.022103430 2024-04-18T00:31:49.736319+00:00 19994330.277000010014 28999956.009000059217 27869999.986000001431 3960513.902999997139 60418.022115089 2024-04-18T00:31:50.743694+00:00 19994330.274999979883 28999947.005999919027 27870000.043000038713 3956569.985000013839 60418.022126748 2024-04-18T00:31:51.751069+00:00 19994330.273999989033 28999947.002000089735 27869999.998000029474 3956999.055999993812 60418.022138224 2024-04-18T00:31:52.742572+00:00 19994330.280000030994 28999955.985999941826 27869999.957999940962 3957704.000000000000 60418.022149878 2024-04-18T00:31:53.749452+00:00 19994330.274999979883 28999955.018000010401 27870000.055999990553 3954914.983000040054 60418.022161353 2024-04-18T00:31:54.740956+00:00 19994330.273999989033 28999951.978999968618 27869999.991999980062 3959248.985000013839 60418.022173013 2024-04-18T00:31:55.748330+00:00 19994330.277000010014 28999968.002000089735 27870000.006999969482 3950020.046000003815 60418.022184483 2024-04-18T00:31:56.739337+00:00 19994330.273999989033 28999954.029999971390 27869999.997000098228 3953654.991999983788 60418.022196142 2024-04-18T00:31:57.746713+00:00 19994330.277000010014 28999940.965000029653 27869999.942999958992 3956311.888000010978 60418.022207613 2024-04-18T00:31:58.737720+00:00 19994330.277000010014 28999957.003999948502 27870000.016000028700 3951510.174999951851 60418.022219272 2024-04-18T00:31:59.745095+00:00 19994330.273999989033 28999950.024999979883 27870000.000999931246 3956615.892000079155 60418.022230742 2024-04-18T00:32:00.736102+00:00 19994330.277000010014 28999953.998000029474 27870000.019000049680 3953812.061999917030 60418.022242401 2024-04-18T00:32:01.743477+00:00 19994330.273999989033 28999951.006000038236 27869999.988999959081 3956886.902000070084 60418.022254061 2024-04-18T00:32:02.750852+00:00 19994330.275000039488 28999950.977000001818 27869999.998000029474 3955942.079999924172 60418.022265531 2024-04-18T00:32:03.741860+00:00 19994330.277999941260 28999956.969000000507 27870000.006000038236 3954854.972000002861 60418.022277190 2024-04-18T00:32:04.749234+00:00 19994330.277000069618 28999947.021999988705 27870000.016999959946 3962727.968000053894 60418.022288660 2024-04-18T00:32:05.740242+00:00 19994330.272999998182 28999954.989000011235 27869999.996000051498 3954362.939000010025 60418.022300320 2024-04-18T00:32:06.747617+00:00 19994330.273999929428 28999951.037000000477 27869999.986999988556 3951940.983999968041 60418.022311790 2024-04-18T00:32:07.738624+00:00 19994330.278000000864 28999941.007999990135 27869999.995999928564 3952482.077999948990 60418.022323449 2024-04-18T00:32:08.746000+00:00 19994330.277000069618 28999946.962999999523 27869999.975000020117 3957377.101999998093 60418.022334919 2024-04-18T00:32:09.737007+00:00 19994330.276000019163 28999947.983000010252 27870000.062000039965 3954429.934000014793 60418.022346579 2024-04-18T00:32:10.744382+00:00 19994330.275999899954 28999954.030000001192 27869999.980999998748 3955506.951000093948 60418.022358049 2024-04-18T00:32:11.735389+00:00 19994330.276000019163 28999958.008999969810 27869999.918999999762 3954410.981999992859 60418.022369708 2024-04-18T00:32:12.742765+00:00 19994330.272999998182 28999953.017000019550 27870000.077000010759 3954436.985999941826 60418.022381362 2024-04-18T00:32:13.749644+00:00 19994330.278000000864 28999962.961000028998 27869999.969999998808 3949681.041000009049 60418.022392837 2024-04-18T00:32:14.741147+00:00 19994330.274000048637 28999958.037000000477 27870000.021999981254 3957500.009999989998 60418.022404497 2024-04-18T00:32:15.748522+00:00 19994330.278000000864 28999955.991000000387 27870000.011999990791 3957719.988999962807 60418.022415972 2024-04-18T00:32:16.740025+00:00 19994330.274999979883 28999962.002999961376 27870000.022000011057 3958414.894000052940 60418.022427626 2024-04-18T00:32:17.746904+00:00 19994330.276000019163 28999936.984000030905 27869999.981999989599 3958390.090999960899 60418.022439102 2024-04-18T00:32:18.738407+00:00 19994330.271999958903 28999939.028999980539 27869999.943000018597 3954464.055999993812 60418.022450755 2024-04-18T00:32:19.745287+00:00 19994330.279000040144 28999949.930000010878 27870000.033999979496 3953706.962000011932 60418.022462231 2024-04-18T00:32:20.736790+00:00 19994330.276000019163 28999942.000999990851 27869999.948000010103 3957340.039000033867 60418.022473885 2024-04-18T00:32:21.743669+00:00 19994330.278999920934 28999950.052000049502 27870000.040000021458 3955787.955000042915 60418.022485361 2024-04-18T00:32:22.735173+00:00 19994330.274000048637 28999949.016999959946 27869999.998999949545 3958818.041000009049 60418.022497015 2024-04-18T00:32:23.742052+00:00 19994330.272999998182 28999955.960000038147 27869999.999000009149 3954558.031999946106 60418.022508674 2024-04-18T00:32:24.749427+00:00 19994330.273999929428 28999951.993000030518 27870000.023999989033 3954474.957000017166 60418.022520150 2024-04-18T00:32:25.740930+00:00 19994330.276000019163 28999948.028000000864 27869999.985000010580 3955354.998999952804 60418.022531803 2024-04-18T00:32:26.747809+00:00 19994330.279000040144 28999954.003999948502 27869999.987999979407 3956830.932999968994 60418.022543279 2024-04-18T00:32:27.739313+00:00 19994330.274999979883 28999952.962000008672 27870000.013999998569 3952427.021000028122 60418.022554933 2024-04-18T00:32:28.746192+00:00 19994330.274000048637 28999942.000999931246 27869999.977000061423 3954814.953999996185 60418.022566408 2024-04-18T00:32:29.737695+00:00 19994330.276000019163 28999952.021000031382 27870000.029999971390 3950859.078999996185 60418.022578062 2024-04-18T00:32:30.744574+00:00 19994330.275999899954 28999951.035000089556 27869999.977000001818 3960735.986000061035 60418.022589538 2024-04-18T00:32:31.736077+00:00 19994330.274000000209 28999954.971999879926 27870000.016999959946 3954684.024999976158 60418.022601197 2024-04-18T00:32:32.743452+00:00 19994330.278000000864 28999937.006000038236 27870000.022000070661 3955373.042999982834 60418.022612851 2024-04-18T00:32:33.750332+00:00 19994330.278000000864 28999952.001000050455 27869999.950999978930 3957674.935999989975 60418.022624327 2024-04-18T00:32:34.741835+00:00 19994330.272000011057 28999949.977999929339 27870000.016999959946 3957135.041000009049 60418.022635981 2024-04-18T00:32:35.748714+00:00 19994330.275999989361 28999955.992000099272 27870000.004000071436 3956326.015999999829 60418.022647456 2024-04-18T00:32:36.740217+00:00 19994330.278999999166 28999959.030999898911 27870000.036999940872 3955534.947000000160 60418.022659110 2024-04-18T00:32:37.747096+00:00 19994330.275999989361 28999946.991999980062 27869999.977000001818 3950826.973999998998 60418.022670586 2024-04-18T00:32:38.738600+00:00 19994330.272000011057 28999951.984000090510 27870000.014999989420 3961432.013999999966 60418.022682239 2024-04-18T00:32:39.745479+00:00 19994330.278000000864 28999955.026000000536 27869999.951000090688 3956080.039000000805 60418.022693715 2024-04-18T00:32:40.736982+00:00 19994330.277000010014 28999960.993999999017 27869999.998999949545 3952858.942999999970 60418.022705369 2024-04-18T00:32:41.743861+00:00 19994330.271999981254 28999963.989999998361 27870000.001999970526 3952645.086999997031 60418.022716844 2024-04-18T00:32:42.735365+00:00 19994330.277000010014 28999947.015999998897 27870000.004000071436 3956214.890000001062 60418.022728504 2024-04-18T00:32:43.742740+00:00 19994330.276999980211 28999952.999000001699 27870000.010999921709 3953238.101999998093 60418.022740158 2024-04-18T00:32:44.749619+00:00 19994330.278999980539 28999947.986999988556 27870000.030000090599 3954417.869000003207 60418.022751633 2024-04-18T00:32:45.741122+00:00 19994330.272000011057 28999946.978000018746 27869999.974999900907 3956966.990000002086 60418.022763287 2024-04-18T00:32:46.748001+00:00 19994330.275000039488 28999945.055000010878 27869999.952000018209 3956237.096999994945 60418.022774763 2024-04-18T00:32:47.739504+00:00 19994330.276999950409 28999939.981999989599 27870000.147000070661 3953020.047000005841 60418.022786417 2024-04-18T00:32:48.746384+00:00 19994330.276000019163 28999954.960000008345 27869999.920999880880 3955647.965999998152 60418.022797892 2024-04-18T00:32:49.737887+00:00 19994330.273999989033 28999963.033999979496 27869999.986999999732 3954608.953999996185 60418.022809546 2024-04-18T00:32:50.744766+00:00 19994330.276000019163 28999946.000999990851 27869999.989999998361 3955053.968000002205 60418.022821022 2024-04-18T00:32:51.736269+00:00 19994330.276000019163 28999960.006000038236 27870000.039000000805 3955474.060999996960 60418.022832675 2024-04-18T00:32:52.743148+00:00 19994330.276999950409 28999947.977999988943 27869999.972999989986 3954285.854000002146 60418.022844151 2024-04-18T00:32:53.734652+00:00 19994330.274000048637 28999953.999000009149 27869999.988999988884 3959313.164000004996 60418.022855805 2024-04-18T00:32:54.741531+00:00 19994330.279999971390 28999943.010999981314 27870000.002000000328 3953886.987999991048 60418.022867464 2024-04-18T00:32:55.748906+00:00 19994330.274999979883 28999957.968999978155 27870000.004000011832 3957221.979000002146 60418.022878934 2024-04-18T00:32:56.739913+00:00 19994330.272999998182 28999950.036000009626 27869999.986999988556 3959988.053000003099 60418.022890594 2024-04-18T00:32:57.747288+00:00 19994330.275999959558 28999947.002999961376 27869999.986000001431 3952732.016000003088 60418.022902070 2024-04-18T00:32:58.738792+00:00 19994330.275000099093 28999945.021000031382 27870000.024000018835 3964384.881999998819 60418.022913723 2024-04-18T00:32:59.745671+00:00 19994330.276000019163 28999954.958999991417 27870000.046000000089 3959305.000000000000 60418.022925199 2024-04-18T00:33:00.737174+00:00 19994330.274999979883 28999955.994000080973 27869999.979999959469 3956295.025000005960 60418.022936853 2024-04-18T00:33:01.744052+00:00 19994330.278999920934 28999955.009999990463 27869999.961000028998 3959925.096999987960 60418.022948328 2024-04-18T00:33:02.735555+00:00 19994330.275000099093 28999969.004999998957 27869999.986000001431 3958103.953000009060 60418.022959982 2024-04-18T00:33:03.742435+00:00 19994330.272999998182 28999951.998999949545 27870000.084999978542 3961163.002999991179 60418.022971641 2024-04-18T00:33:04.749810+00:00 19994330.276999950409 28999942.021999958903 27869999.948000010103 3956966.089000002015 60418.022983111 2024-04-18T00:33:05.740818+00:00 19994330.276000019163 28999957.981999989599 27869999.956000030041 3958443.927000001073 60418.022994771 2024-04-18T00:33:06.748193+00:00 19994330.278000000864 28999943.004000071436 27870000.007999960333 3957058.909000008833 60418.023006241 2024-04-18T00:33:07.739200+00:00 19994330.273999929428 28999951.988999959081 27870000.018000070006 3956921.204999998212 60418.023017900 2024-04-18T00:33:08.746576+00:00 19994330.276000019163 28999948.988000039011 27870000.036999940872 3957673.896999999881 60418.023029370 2024-04-18T00:33:09.737583+00:00 19994330.277000069618 28999948.013999938965 27869999.986000061035 3949649.938999981154 60418.023041029 2024-04-18T00:33:10.744957+00:00 19994330.271999958903 28999954.008000019938 27869999.982999920845 3953469.050000011921 60418.023052500 2024-04-18T00:33:11.735965+00:00 19994330.276999950409 28999940.981000069529 27869999.988000039011 3951885.960999995004 60418.023064159 2024-04-18T00:33:12.743340+00:00 19994330.275000099093 28999958.010999921709 27870000.036999940872 3955340.905000001192 60418.023075629 2024-04-18T00:33:13.734347+00:00 19994330.278000000864 28999963.985000010580 27870000.010000109673 3956453.071999996901 60418.023087288 2024-04-18T00:33:14.741723+00:00 19994330.274999979883 28999942.027000069618 27869999.983999971300 3955021.010000019800 60418.023098948 2024-04-18T00:33:15.749098+00:00 19994330.276000019163 28999948.008999940008 27869999.981999989599 3953676.039999992121 60418.023110418 2024-04-18T00:33:16.740105+00:00 19994330.273999929428 28999949.997999999672 27870000.046000000089 3960908.935999989975 60418.023122077 2024-04-18T00:33:17.747480+00:00 19994330.278000000864 28999950.984999999404 27869999.993000030518 3954318.032000004780 60418.023133553 2024-04-18T00:33:18.738984+00:00 19994330.274999979883 28999946.978000000119 27869999.952999949455 3955771.985000013839 60418.023145207 2024-04-18T00:33:19.745863+00:00 19994330.275000099093 28999943.000999998301 27870000.014000058174 3957600.018999993801 60418.023156682 2024-04-18T00:33:20.737366+00:00 19994330.276999950409 28999946.013000000268 27870000.008999940008 3955393.057999997865 60418.023168336 2024-04-18T00:33:21.744245+00:00 19994330.274999979883 28999958.009999990463 27870000.046000000089 3954648.012999982107 60418.023179812 2024-04-18T00:33:22.735748+00:00 19994330.274999979883 28999947.022000011057 27869999.921000000089 3957844.933000028133 60418.023191472 2024-04-18T00:33:23.743123+00:00 19994330.274000048637 28999932.995999988168 27870000.003000020981 3957583.035999984015 60418.023202941 2024-04-18T00:33:24.734131+00:00 19994330.281999949366 28999942.990000009537 27870000.004999998957 3953608.927000015974 60418.023214601 2024-04-18T00:33:25.741506+00:00 19994330.272999998182 28999960.963999990374 27869999.980999950320 3958774.995999991894 60418.023226260 2024-04-18T00:33:26.748881+00:00 19994330.276999998838 28999950.037000000477 27870000.075000051409 3958739.042999982834 60418.023237730 2024-04-18T00:33:27.739888+00:00 19994330.271999999881 28999952.009999990463 27870000.004000000656 3953925.906000018120 60418.023249390 2024-04-18T00:33:28.747264+00:00 19994330.276999998838 28999960.953999999911 27869999.986999999732 3954348.009999989998 60418.023260865 2024-04-18T00:33:29.738767+00:00 19994330.274000000209 28999941.030000030994 27869999.977000001818 3957735.115000010002 60418.023272519 2024-04-18T00:33:30.745645+00:00 19994330.278999999166 28999944.978999968618 27869999.966000009328 3959812.881999998819 60418.023283995 2024-04-18T00:33:31.737149+00:00 19994330.274000000209 28999957.003000020981 27870000.039999991655 3957579.055000007153 60418.023295648 2024-04-18T00:33:32.744028+00:00 19994330.277000010014 28999955.981000009924 27870000.029000010341 3951646.049999982119 60418.023307124 2024-04-18T00:33:33.735531+00:00 19994330.274999979883 28999953.051999989897 27869999.940999981016 3957579.976999998093 60418.023318778 2024-04-18T00:33:34.742411+00:00 19994330.276000019163 28999941.998999949545 27870000.025999989361 3956562.027999997139 60418.023330254 2024-04-18T00:33:35.733914+00:00 19994330.276999980211 28999948.971000079066 27870000.036000009626 3955642.143000007141 60418.023341907 2024-04-18T00:33:36.740793+00:00 19994330.275000009686 28999937.998999949545 27869999.977999988943 3949998.828999996185 60418.023353567 2024-04-18T00:33:37.748168+00:00 19994330.273999989033 28999944.042999979109 27869999.965000029653 3953001.966000020970 60418.023365043 2024-04-18T00:33:38.739671+00:00 19994330.277000010014 28999947.970000028610 27870000.005999978632 3951576.058999984991 60418.023376696 2024-04-18T00:33:39.746551+00:00 19994330.274999979883 28999952.990000009537 27869999.989000018686 3955039.972999989986 60418.023388166 2024-04-18T00:33:40.737557+00:00 19994330.272999998182 28999947.024999979883 27870000.014999989420 3955777.000000000000 60418.023399826 2024-04-18T00:33:41.744932+00:00 19994330.279000040144 28999941.968999978155 27870000.029999971390 3952016.013000010978 60418.023411301 2024-04-18T00:33:42.736436+00:00 19994330.277000010014 28999960.956000089645 27869999.987000048161 3951987.027000010014 60418.023422955 2024-04-18T00:33:43.743315+00:00 19994330.273999989033 28999949.009999990463 27869999.996999979019 3956577.088999987114 60418.023434431 2024-04-18T00:33:44.734818+00:00 19994330.274999979883 28999961.061999920756 27869999.982999980450 3957958.894999980927 60418.023446084 2024-04-18T00:33:45.741698+00:00 19994330.276000019163 28999945.985000010580 27870000.031000021845 3955170.010000050068 60418.023457744 2024-04-18T00:33:46.749073+00:00 19994330.278000000864 28999961.981999989599 27869999.937999960035 3953707.960999966133 60418.023469220 2024-04-18T00:33:47.740576+00:00 19994330.273999989033 28999945.997000098228 27870000.019999980927 3951696.915000020992 60418.023480874 2024-04-18T00:33:48.747455+00:00 19994330.274999979883 28999951.004999998957 27870000.058000091463 3955736.080999969970 60418.023492349 2024-04-18T00:33:49.738958+00:00 19994330.278000000864 28999956.996999979019 27869999.957000020891 3952379.944000006188 60418.023504003 2024-04-18T00:33:50.745838+00:00 19994330.274000048637 28999951.049999948591 27870000.004999998957 3955103.055999993812 60418.023515479 2024-04-18T00:33:51.737341+00:00 19994330.273999929428 28999934.981999989599 27869999.995000001043 3955592.054000020027 60418.023527132 2024-04-18T00:33:52.744220+00:00 19994330.276000019163 28999942.991000059992 27870000.017999891192 3954450.916000009049 60418.023538608 2024-04-18T00:33:53.735723+00:00 19994330.279000040144 28999950.973000001162 27870000.016000028700 3956883.041999996174 60418.023550262 2024-04-18T00:33:54.742602+00:00 19994330.274999979883 28999949.026000000536 27869999.970000028610 3956817.046999990940 60418.023561738 2024-04-18T00:33:55.734106+00:00 19994330.274000048637 28999949.024000000209 27869999.965000029653 3952082.023000001907 60418.023573391 2024-04-18T00:33:56.740985+00:00 19994330.273999929428 28999956.982999999076 27870000.046000000089 3951439.995999991894 60418.023585050 2024-04-18T00:33:57.748360+00:00 19994330.278000000864 28999936.992999989539 27869999.968999978155 3951603.967999995220 60418.023596521 2024-04-18T00:33:58.739367+00:00 19994330.276000019163 28999937.008000019938 27870000.016000028700 3956060.909000039101 60418.023608180 2024-04-18T00:33:59.746743+00:00 19994330.276000019163 28999952.981999989599 27869999.986999988556 3955282.128999948967 60418.023619656 2024-04-18T00:34:00.738246+00:00 19994330.276000019163 28999955.972999989986 27870000.031999949366 3954853.888999999035 60418.023631309 2024-04-18T00:34:01.745125+00:00 19994330.274999979883 28999960.008000019938 27869999.968000050634 3956700.091000020970 60418.023642785 2024-04-18T00:34:02.736627+00:00 19994330.274999979883 28999949.041000008583 27870000.050999999046 3951307.823000013828 60418.023654439 2024-04-18T00:34:03.743507+00:00 19994330.274999979883 28999953.981000009924 27869999.893999930471 3953826.140999972820 60418.023665914 2024-04-18T00:34:04.735011+00:00 19994330.279000040144 28999942.971999999136 27870000.116000059992 3959051.855000019073 60418.023677574 2024-04-18T00:34:05.742386+00:00 19994330.276000019163 28999957.046000000089 27869999.975999951363 3956286.134000002872 60418.023689044 2024-04-18T00:34:06.733393+00:00 19994330.273999929428 28999949.975999951363 27869999.971000000834 3953161.981999992859 60418.023700703 2024-04-18T00:34:07.740768+00:00 19994330.275000099093 28999957.008999999613 27870000.004999998957 3958021.000000000000 60418.023712357 2024-04-18T00:34:08.747647+00:00 19994330.275999899954 28999947.987000048161 27869999.997999999672 3953902.964999973774 60418.023723833 2024-04-18T00:34:09.739150+00:00 19994330.274000048637 28999932.991999980062 27869999.986000001431 3961638.136000037193 60418.023735486 2024-04-18T00:34:10.746030+00:00 19994330.279999971390 28999947.029999971390 27870000.024000018835 3956881.912000000011 60418.023746962 2024-04-18T00:34:11.737533+00:00 19994330.276000019163 28999945.004999998957 27869999.993000000715 3955337.960999966133 60418.023758622 2024-04-18T00:34:12.744908+00:00 19994330.271999958903 28999968.971000079066 27870000.024999979883 3956137.098000050057 60418.023770092 2024-04-18T00:34:13.735915+00:00 19994330.277000069618 28999948.003999948502 27870000.012000020593 3954664.992999970913 60418.023781751 2024-04-18T00:34:14.743291+00:00 19994330.276000019163 28999945.008000019938 27869999.935999989510 3958888.917999982834 60418.023793227 2024-04-18T00:34:15.734794+00:00 19994330.278999920934 28999943.990000009537 27869999.997999999672 3952042.087999999989 60418.023804881 2024-04-18T00:34:16.741673+00:00 19994330.274999979883 28999938.985000010580 27870000.017000019550 3952489.992000042927 60418.023816350 2024-04-18T00:34:17.732679+00:00 19994330.272999998182 28999939.023999929428 27870000.037000000477 3959021.900999962818 60418.023828010 2024-04-18T00:34:18.740055+00:00 19994330.276000019163 28999949.996999979019 27869999.963999990374 3958366.020000040997 60418.023839669 2024-04-18T00:34:19.747430+00:00 19994330.274000000209 28999963.003000020981 27870000.032999988645 3957459.078999996185 60418.023851145 2024-04-18T00:34:20.738934+00:00 19994330.276000000536 28999943.006999969482 27869999.990000009537 3959103.026999949943 60418.023862799 2024-04-18T00:34:21.745813+00:00 19994330.274999998510 28999946.981000069529 27869999.995000001043 3960071.920000017155 60418.023874274 2024-04-18T00:34:22.737316+00:00 19994330.278999999166 28999956.022999998182 27870000.028000000864 3958002.014999986161 60418.023885928 2024-04-18T00:34:23.744195+00:00 19994330.272999998182 28999959.018000010401 27869999.937999960035 3955479.988000034820 60418.023897404 2024-04-18T00:34:24.735698+00:00 19994330.274999991059 28999947.995999928564 27870000.073000010103 3953239.965999960899 60418.023909063 2024-04-18T00:34:25.743074+00:00 19994330.276000019163 28999952.993000030518 27869999.963000059128 3956090.982000052929 60418.023920533 2024-04-18T00:34:26.734081+00:00 19994330.276999980211 28999942.998000029474 27869999.995999928564 3954843.034999967087 60418.023932193 2024-04-18T00:34:27.741456+00:00 19994330.278000000864 28999946.977000001818 27870000.009999990463 3955195.991999983788 60418.023943668 2024-04-18T00:34:28.732959+00:00 19994330.274000018835 28999956.980000019073 27869999.983000040054 3959060.064999998081 60418.023955322 2024-04-18T00:34:29.739838+00:00 19994330.276999980211 28999954.013000011444 27870000.018999930471 3957360.924000024796 60418.023966982 2024-04-18T00:34:30.747213+00:00 19994330.276000019163 28999949.021999958903 27870000.012000080198 3956166.000000000000 60418.023978457 2024-04-18T00:34:31.738717+00:00 19994330.272999968380 28999949.958000000566 27869999.970999959856 3955293.087999999989 60418.023990111 2024-04-18T00:34:32.745596+00:00 19994330.279000040144 28999940.021000009030 27869999.977000001818 3955278.891000031959 60418.024001587 2024-04-18T00:34:33.737099+00:00 19994330.275999959558 28999952.026999998838 27870000.018000010401 3960624.016999959946 60418.024013246 2024-04-18T00:34:34.744475+00:00 19994330.277000010014 28999943.995999988168 27869999.988000039011 3951081.995000004768 60418.024024716 2024-04-18T00:34:35.735482+00:00 19994330.272999998182 28999952.002000000328 27869999.983999971300 3955660.981000006199 60418.024036376 2024-04-18T00:34:36.742857+00:00 19994330.273999989033 28999945.997999999672 27870000.083000060171 3952753.992999970913 60418.024047846 2024-04-18T00:34:37.733864+00:00 19994330.273999989033 28999942.991000000387 27869999.959999918938 3954467.041000009049 60418.024059505 2024-04-18T00:34:38.741239+00:00 19994330.278000000864 28999955.974000010639 27870000.009999990463 3955602.092000008095 60418.024071159 2024-04-18T00:34:39.748118+00:00 19994330.276000019163 28999952.074000000954 27869999.984000090510 3953673.887000023853 60418.024082635 2024-04-18T00:34:40.739621+00:00 19994330.278000000864 28999951.949000000954 27870000.019999980927 3953255.034999967087 60418.024094288 2024-04-18T00:34:41.746501+00:00 19994330.272999998182 28999956.970000028610 27869999.947999950498 3954378.992000042927 60418.024105764 2024-04-18T00:34:42.738004+00:00 19994330.276000019163 28999940.044999960810 27870000.001000050455 3957609.002999960911 60418.024117418 2024-04-18T00:34:43.744883+00:00 19994330.275999959558 28999960.972999989986 27870000.031000021845 3956050.980000019073 60418.024128893 2024-04-18T00:34:44.736386+00:00 19994330.278000000864 28999948.020000040531 27869999.997000001371 3955661.069000006188 60418.024140547 2024-04-18T00:34:45.743266+00:00 19994330.276000019163 28999954.013999998569 27870000.008999999613 3959830.922999978065 60418.024152023 2024-04-18T00:34:46.734769+00:00 19994330.274000048637 28999956.004999998957 27869999.997000001371 3959978.125999987125 60418.024163682 2024-04-18T00:34:47.742144+00:00 19994330.274999979883 28999951.009999990463 27870000.026999998838 3955599.900000036228 60418.024175152 2024-04-18T00:34:48.733151+00:00 19994330.272999998182 28999953.944999989122 27869999.955000009388 3959412.014999986161 60418.024186811 2024-04-18T00:34:49.740526+00:00 19994330.276999950409 28999947.021000031382 27870000.052999999374 3955465.934000014793 60418.024198465 2024-04-18T00:34:50.747405+00:00 19994330.276000019163 28999950.004999998957 27869999.965999990702 3957139.125999987125 60418.024209941 2024-04-18T00:34:51.738909+00:00 19994330.281000021845 28999954.001999970526 27869999.983000010252 3954900.983999968041 60418.024221600 2024-04-18T00:34:52.746284+00:00 19994330.272999998182 28999950.993999961764 27869999.984000001103 3951877.929000020027 60418.024233071 2024-04-18T00:34:53.737291+00:00 19994330.274999979883 28999952.991000059992 27870000.047999981791 3955085.060999989975 60418.024244730 2024-04-18T00:34:54.744666+00:00 19994330.274000048637 28999954.042000059038 27869999.979000028223 3959175.945999979973 60418.024256200 2024-04-18T00:34:55.735674+00:00 19994330.278000000864 28999938.972999930382 27869999.977999988943 3954033.027999997139 60418.024267859 2024-04-18T00:34:56.743049+00:00 19994330.272999998182 28999951.983999971300 27870000.028999980539 3957667.049000024796 60418.024279335 2024-04-18T00:34:57.734552+00:00 19994330.278000000864 28999946.024000048637 27869999.986000001431 3956831.902000070084 60418.024290989 2024-04-18T00:34:58.741431+00:00 19994330.275999899954 28999951.960999969393 27870000.044000029564 3955506.049999951851 60418.024302464 2024-04-18T00:34:59.732934+00:00 19994330.275000099093 28999944.060000058264 27869999.973999980837 3953886.967000008095 60418.024314118 2024-04-18T00:35:00.739813+00:00 19994330.273999929428 28999964.990999940783 27870000.032000008970 3955129.945999979973 60418.024325778 2024-04-18T00:35:01.747188+00:00 19994330.276000019163 28999954.976000070572 27869999.981999989599 3956584.074000000954 60418.024337254 2024-04-18T00:35:02.738692+00:00 19994330.279999971390 28999957.985000010580 27869999.940999981016 3955184.978000044823 60418.024348907 2024-04-18T00:35:03.745571+00:00 19994330.272999998182 28999940.997999910265 27870000.013999998569 3953168.077999948990 60418.024360383 2024-04-18T00:35:04.737074+00:00 19994330.277000069618 28999936.022000070661 27870000.011999960989 3962158.935000061989 60418.024372037 2024-04-18T00:35:05.743953+00:00 19994330.274999979883 28999953.986999988556 27869999.999000068754 3959085.018000007141 60418.024383512 2024-04-18T00:35:06.735457+00:00 19994330.276000019163 28999956.971999999136 27869999.988999959081 3957721.969999908935 60418.024395172 2024-04-18T00:35:07.742832+00:00 19994330.273999929428 28999956.022999998182 27870000.049000021070 3960180.004000068177 60418.024406642 2024-04-18T00:35:08.733839+00:00 19994330.276000019163 28999943.028999999166 27869999.985000010580 3961461.962999939919 60418.024418301 2024-04-18T00:35:09.741214+00:00 19994330.276999950409 28999954.003000009805 27870000.026999950409 3960489.031000018120 60418.024429771 2024-04-18T00:35:10.732221+00:00 19994330.274000048637 28999943.971000000834 27869999.960000038147 3956490.111000061035 60418.024441430 2024-04-18T00:35:11.739598+00:00 19994330.274999979883 28999943.043000001460 27869999.985999941826 3955156.743999958038 60418.024453084 2024-04-18T00:35:12.746476+00:00 19994330.278000000864 28999948.958999991417 27869999.956000089645 3957626.202000021935 60418.024464560 2024-04-18T00:35:13.737979+00:00 19994330.276000000536 28999956.974000010639 27870000.085999969393 3953800.924000024796 60418.024476213 2024-04-18T00:35:14.744858+00:00 19994330.274000000209 28999949.022999998182 27869999.975000020117 3958195.012999891769 60418.024487689 2024-04-18T00:35:15.736361+00:00 19994330.276999998838 28999948.995999988168 27870000.000999931246 3959130.026000022888 60418.024499349 2024-04-18T00:35:16.743737+00:00 19994330.275999989361 28999945.013000011444 27869999.979000091553 3957836.040000081062 60418.024510819 2024-04-18T00:35:17.734744+00:00 19994330.272999998182 28999956.003000020981 27870000.051999930292 3956271.003999948967 60418.024522478 2024-04-18T00:35:18.742119+00:00 19994330.276000011712 28999939.997999969870 27869999.903000000864 3955225.871000051033 60418.024533948 2024-04-18T00:35:19.733126+00:00 19994330.278000000864 28999946.014999989420 27870000.068000078201 3956332.117999910843 60418.024545608 2024-04-18T00:35:20.740501+00:00 19994330.278000000864 28999964.989000018686 27869999.998999949545 3957335.991999983788 60418.024557261 2024-04-18T00:35:21.747381+00:00 19994330.275000009686 28999946.022999998182 27869999.988999959081 3958501.937000035774 60418.024568737 2024-04-18T00:35:22.738884+00:00 19994330.275000009686 28999950.971000019461 27870000.022999998182 3956170.029999970924 60418.024580391 2024-04-18T00:35:23.745763+00:00 19994330.272999998182 28999949.995999988168 27870000.028999999166 3954244.007000089157 60418.024591866 2024-04-18T00:35:24.737266+00:00 19994330.278000000864 28999962.974999960512 27869999.933999989182 3956210.117999910843 60418.024603526 2024-04-18T00:35:25.744641+00:00 19994330.275000009686 28999947.001999970526 27870000.024000000209 3958461.853000044823 60418.024614996 2024-04-18T00:35:26.735649+00:00 19994330.277000010014 28999955.022999998182 27869999.991999998689 3955654.996000051033 60418.024626656 2024-04-18T00:35:27.743024+00:00 19994330.274999979883 28999963.040000081062 27870000.021000001580 3954979.065999985207 60418.024638131 2024-04-18T00:35:28.734527+00:00 19994330.273999989033 28999950.960999969393 27870000.006000008434 3956374.031000018120 60418.024649785 2024-04-18T00:35:29.741406+00:00 19994330.276000019163 28999954.993999961764 27869999.977000001818 3955920.003999948967 60418.024661261 2024-04-18T00:35:30.732909+00:00 19994330.277000010014 28999951.001000050455 27870000.022999998182 3956486.912999988068 60418.024672914 2024-04-18T00:35:31.739788+00:00 19994330.274999979883 28999962.022999998182 27869999.970999989659 3956075.008000016212 60418.024684574 2024-04-18T00:35:32.747164+00:00 19994330.277000010014 28999956.991999980062 27870000.053999990225 3958743.042000054847 60418.024696049 2024-04-18T00:35:33.738667+00:00 19994330.273999989033 28999959.000000000000 27869999.970000028610 3962823.010999917984 60418.024707703 2024-04-18T00:35:34.745546+00:00 19994330.277000010014 28999962.019000049680 27869999.976000010967 3959358.057999968994 60418.024719179 2024-04-18T00:35:35.737049+00:00 19994330.273999989033 28999953.962000008672 27870000.013999998569 3959783.947000027169 60418.024730838 2024-04-18T00:35:36.744424+00:00 19994330.277000010014 28999947.973999980837 27870000.009999990463 3959288.014000058174 60418.024742308 2024-04-18T00:35:37.735432+00:00 19994330.275999959558 28999953.039999961853 27869999.995999988168 3959668.000000000000 60418.024753968 2024-04-18T00:35:38.742806+00:00 19994330.279000040144 28999945.013000011444 27869999.996999979019 3956623.922999978065 60418.024765437 2024-04-18T00:35:39.733814+00:00 19994330.271999958903 28999951.978999968618 27869999.964000049978 3960085.080999969970 60418.024777097 2024-04-18T00:35:40.741189+00:00 19994330.274999979883 28999953.011999960989 27869999.997999969870 3961993.927999972831 60418.024788573 2024-04-18T00:35:41.732693+00:00 19994330.275000099093 28999941.012000080198 27870000.012000020593 3959956.951000093948 60418.024800227 2024-04-18T00:35:42.739572+00:00 19994330.278000000864 28999950.985000010580 27870000.059000018984 3956686.065999985207 60418.024811886 2024-04-18T00:35:43.746947+00:00 19994330.274999979883 28999962.988999959081 27869999.937999960035 3957190.010999917984 60418.024823356 2024-04-18T00:35:44.737954+00:00 19994330.279000040144 28999943.975000020117 27870000.042999979109 3952737.946000099182 60418.024835016 2024-04-18T00:35:45.745329+00:00 19994330.270999908447 28999956.054000001401 27869999.991999980062 3957007.161000012886 60418.024846485 2024-04-18T00:35:46.736337+00:00 19994330.277000069618 28999945.981000009924 27869999.988000039011 3961100.889999986161 60418.024858145 2024-04-18T00:35:47.743712+00:00 19994330.274999979883 28999951.981999989599 27870000.024999979883 3960510.051999927033 60418.024869615 2024-04-18T00:35:48.734719+00:00 19994330.278000000864 28999938.042000010610 27869999.943000078201 3957944.924000024796 60418.024881274 2024-04-18T00:35:49.742094+00:00 19994330.276999950409 28999947.971999999136 27869999.964999910444 3957321.021999955177 60418.024892744 2024-04-18T00:35:50.733101+00:00 19994330.274000048637 28999950.019999980927 27870000.059000018984 3956877.997000098228 60418.024904404 2024-04-18T00:35:51.740476+00:00 19994330.276000019163 28999955.976000010967 27870000.042000059038 3956837.944000006188 60418.024915874 2024-04-18T00:35:52.731484+00:00 19994330.274999979883 28999951.014999989420 27869999.974999900907 3960629.010999917984 60418.024927533 2024-04-18T00:35:53.738859+00:00 19994330.276999950409 28999959.004000041634 27869999.994000080973 3958997.019000052940 60418.024939187 2024-04-18T00:35:54.745738+00:00 19994330.274000048637 28999957.970999959856 27869999.965000029653 3959060.051999927033 60418.024950663 2024-04-18T00:35:55.737241+00:00 19994330.279000040144 28999955.004000011832 27870000.036999940872 3958115.994000076782 60418.024962316 2024-04-18T00:35:56.744120+00:00 19994330.274999979883 28999944.031000021845 27869999.977000001818 3958542.054000020027 60418.024973792 2024-04-18T00:35:57.735624+00:00 19994330.272999998182 28999949.981999989599 27870000.014999989420 3955017.927999972831 60418.024985451 2024-04-18T00:35:58.742998+00:00 19994330.274999979883 28999946.990000009537 27870000.016000028700 3958753.998000026215 60418.024996921 2024-04-18T00:35:59.734006+00:00 19994330.276999950409 28999948.006999969482 27869999.965000029653 3955335.029999970924 60418.025008581 2024-04-18T00:36:00.741381+00:00 19994330.278000000864 28999939.986999988556 27870000.062999960035 3960430.921999930870 60418.025020051 2024-04-18T00:36:01.732389+00:00 19994330.276000019163 28999949.005000051111 27869999.988999959081 3955975.057000041008 60418.025031710 2024-04-18T00:36:02.739764+00:00 19994330.274000048637 28999957.013999938965 27869999.967000000179 3956395.986999989022 60418.025043364 2024-04-18T00:36:03.746642+00:00 19994330.274999979883 28999958.004000071436 27870000.002999998629 3957787.924000024796 60418.025054839 2024-04-18T00:36:04.738146+00:00 19994330.274999979883 28999951.013000011444 27869999.971000000834 3962173.070000051986 60418.025066493 2024-04-18T00:36:05.745025+00:00 19994330.274999979883 28999957.990000009537 27870000.047000009567 3958465.129999995232 60418.025077969 2024-04-18T00:36:06.736529+00:00 19994330.278000000864 28999949.983999971300 27869999.970999989659 3960257.928999900818 60418.025089629 2024-04-18T00:36:07.743904+00:00 19994330.276999998838 28999932.990000009537 27869999.981999989599 3955247.032999991905 60418.025101098 2024-04-18T00:36:08.734911+00:00 19994330.276000000536 28999937.998000029474 27870000.005000028759 3957223.992000102997 60418.025112758 2024-04-18T00:36:09.742286+00:00 19994330.274000000209 28999959.028999920934 27869999.993000000715 3960163.946999907028 60418.025124228 2024-04-18T00:36:10.733293+00:00 19994330.274000000209 28999944.993000030518 27870000.081000000238 3957744.004999995232 60418.025135887 2024-04-18T00:36:11.740668+00:00 19994330.278000000864 28999946.985999941826 27869999.937999960035 3957763.983000040054 60418.025147357 2024-04-18T00:36:12.731676+00:00 19994330.276000011712 28999965.001000050455 27869999.991000000387 3956916.919000030030 60418.025159017 2024-04-18T00:36:13.739051+00:00 19994330.276999980211 28999954.031999949366 27870000.021000031382 3957114.041000009049 60418.025170670 2024-04-18T00:36:14.745930+00:00 19994330.274000018835 28999951.991000059992 27869999.980000019073 3961591.975000023842 60418.025182146 2024-04-18T00:36:15.737433+00:00 19994330.274999979883 28999947.968000050634 27869999.997999969870 3961189.132999897003 60418.025193800 2024-04-18T00:36:16.744312+00:00 19994330.275000009686 28999958.990999940783 27869999.994000021368 3956546.861000061035 60418.025205276 2024-04-18T00:36:17.735816+00:00 19994330.275000009686 28999957.014999989420 27869999.998000029474 3956939.080999969970 60418.025216935 2024-04-18T00:36:18.743191+00:00 19994330.280000001192 28999941.024999979883 27870000.040999948978 3955263.914999961853 60418.025228405 2024-04-18T00:36:19.734198+00:00 19994330.272999998182 28999953.980000019073 27869999.951000031084 3954902.057000041008 60418.025240065 2024-04-18T00:36:20.741573+00:00 19994330.274999979883 28999936.014999989420 27870000.044999960810 3953774.978999971878 60418.025251535 2024-04-18T00:36:21.732580+00:00 19994330.274000048637 28999956.973999980837 27869999.989000078291 3958121.106000065804 60418.025263194 2024-04-18T00:36:22.739956+00:00 19994330.276999950409 28999959.021000001580 27869999.986999988556 3951367.950999975204 60418.025274670 2024-04-18T00:36:23.731459+00:00 19994330.277000010014 28999941.008999999613 27870000.000000000000 3952733.939000010025 60418.025286323 2024-04-18T00:36:24.738338+00:00 19994330.276000019163 28999959.971999999136 27870000.018999930471 3955414.044000030030 60418.025297983 2024-04-18T00:36:25.745713+00:00 19994330.277000010014 28999959.007999990135 27869999.973000049591 3953574.054999948014 60418.025309458 2024-04-18T00:36:26.737216+00:00 19994330.272999998182 28999953.027000010014 27870000.070999979973 3954791.963999987114 60418.025321112 2024-04-18T00:36:27.744095+00:00 19994330.274999979883 28999943.972999989986 27869999.973999980837 3956772.986000061035 60418.025332588 2024-04-18T00:36:28.735599+00:00 19994330.278999980539 28999948.021000001580 27870000.004000071436 3954705.041000009049 60418.025344247 2024-04-18T00:36:29.742974+00:00 19994330.275000039488 28999961.983000010252 27869999.973999980837 3952168.899999976158 60418.025355717 2024-04-18T00:36:30.733981+00:00 19994330.277000010014 28999952.993000030518 27869999.990999940783 3958440.100999950897 60418.025367377 2024-04-18T00:36:31.741356+00:00 19994330.273999989033 28999954.000999990851 27870000.018000010401 3952754.888000010978 60418.025378847 2024-04-18T00:36:32.732364+00:00 19994330.275000039488 28999948.006999969482 27869999.996000051498 3957368.080000042915 60418.025390506 2024-04-18T00:36:33.739739+00:00 19994330.274999979883 28999944.981000009924 27869999.991999980062 3956013.929999948014 60418.025401982 2024-04-18T00:36:34.731242+00:00 19994330.276000019163 28999941.040000021458 27869999.988999959081 3959402.078000069130 60418.025413636 2024-04-18T00:36:35.738121+00:00 19994330.278000000864 28999963.004000011832 27869999.981000069529 3956502.953999996185 60418.025425295 2024-04-18T00:36:36.745496+00:00 19994330.273999929428 28999938.006999969482 27870000.047999981791 3956584.995999931823 60418.025436771 2024-04-18T00:36:37.737000+00:00 19994330.274000048637 28999955.951000031084 27870000.013000011444 3960259.017000079155 60418.025448425 2024-04-18T00:36:38.743879+00:00 19994330.274999979883 28999952.013999998569 27869999.972999930382 3956406.041999936104 60418.025459900 2024-04-18T00:36:39.735382+00:00 19994330.278000000864 28999963.013000011444 27869999.973000049591 3958100.902000070084 60418.025471554 2024-04-18T00:36:40.742261+00:00 19994330.276999950409 28999950.990999940783 27870000.043000001460 3958556.057999968994 60418.025483030 2024-04-18T00:36:41.733764+00:00 19994330.275000099093 28999959.001999970526 27869999.984999999404 3954492.031000018120 60418.025494684 2024-04-18T00:36:42.740643+00:00 19994330.276999950409 28999945.988000039011 27870000.028000000864 3953141.002999901772 60418.025506159 2024-04-18T00:36:43.732147+00:00 19994330.274999979883 28999962.021000031382 27869999.932000000030 3959077.037000060081 60418.025517819 2024-04-18T00:36:44.739522+00:00 19994330.274000048637 28999949.995000001043 27870000.015000000596 3957900.944000006188 60418.025529289 2024-04-18T00:36:45.730529+00:00 19994330.274999979883 28999960.006000038236 27870000.028000000864 3957512.888999938965 60418.025540948 2024-04-18T00:36:46.737904+00:00 19994330.276999950409 28999950.984999898821 27869999.994000021368 3958604.055000067223 60418.025552602 2024-04-18T00:36:47.744783+00:00 19994330.277000069618 28999953.987000111490 27870000.041999999434 3953241.057000041008 60418.025564077 2024-04-18T00:36:48.736287+00:00 19994330.276999950409 28999951.028000000864 27869999.981000009924 3957136.915999888908 60418.025575731 2024-04-18T00:36:49.743166+00:00 19994330.272000070661 28999959.008999940008 27869999.984999980778 3955765.075000048149 60418.025587207 2024-04-18T00:36:50.734669+00:00 19994330.276999950409 28999954.978999968618 27869999.950999978930 3952450.866000055801 60418.025598866 2024-04-18T00:36:51.742044+00:00 19994330.276999950409 28999950.034000039101 27870000.028000060469 3954366.140999913216 60418.025610342 2024-04-18T00:36:52.733547+00:00 19994330.275000099093 28999938.944999929518 27870000.006999969482 3955256.989000082016 60418.025621996 2024-04-18T00:36:53.740426+00:00 19994330.275999899954 28999952.049000021070 27870000.007000029087 3959354.962000011932 60418.025633472 2024-04-18T00:36:54.731930+00:00 19994330.276000019163 28999944.968999978155 27869999.962999999523 3956787.092999935150 60418.025645125 2024-04-18T00:36:55.738809+00:00 19994330.272999998182 28999955.990000009537 27870000.016999959946 3954827.894000052940 60418.025656601 2024-04-18T00:36:56.730312+00:00 19994330.279000040144 28999954.029000040144 27870000.004999998957 3955574.036999940872 60418.025668260 2024-04-18T00:36:57.737687+00:00 19994330.272999998182 28999953.991999980062 27870000.062000039965 3952819.970000029076 60418.025679914 2024-04-18T00:36:58.744567+00:00 19994330.278000000864 28999946.993000030518 27869999.972999989986 3958215.014999986161 60418.025691384 2024-04-18T00:36:59.735574+00:00 19994330.276000019163 28999944.982999999076 27869999.968999978155 3958117.011999965180 60418.025703044 2024-04-18T00:37:00.742949+00:00 19994330.276000000536 28999951.047000009567 27870000.016999959946 3955498.994000076782 60418.025714513 2024-04-18T00:37:01.733956+00:00 19994330.272999990731 28999943.986999988556 27870000.027000069618 3953655.023000001907 60418.025726173 2024-04-18T00:37:02.741331+00:00 19994330.276999998838 28999940.984999999404 27869999.963999990374 3950935.928999900818 60418.025737649 2024-04-18T00:37:03.732834+00:00 19994330.272999998182 28999962.008999999613 27870000.037999991328 3957872.027999997139 60418.025749308 2024-04-18T00:37:04.740210+00:00 19994330.280000001192 28999941.957000020891 27869999.950000051409 3958874.061000109185 60418.025760778 2024-04-18T00:37:05.731217+00:00 19994330.278999999166 28999947.030999988317 27869999.969999909401 3958037.062999964226 60418.025772437 2024-04-18T00:37:06.738593+00:00 19994330.270000010729 28999957.000000000000 27870000.045000080019 3956374.902999999933 60418.025784091 2024-04-18T00:37:07.745470+00:00 19994330.275999989361 28999951.019000019878 27870000.013999938965 3956452.061999998987 60418.025795567 2024-04-18T00:37:08.736975+00:00 19994330.278000000864 28999950.005999978632 27870000.037000060081 3959013.967999999877 60418.025807220 2024-04-18T00:37:09.743854+00:00 19994330.275000009686 28999960.921999990940 27869999.952999949455 3961331.944999999832 60418.025818696 2024-04-18T00:37:10.735357+00:00 19994330.275999989361 28999956.028999980539 27869999.996999979019 3956410.055999999866 60418.025830350 2024-04-18T00:37:11.742236+00:00 19994330.275999989361 28999961.013999998569 27869999.998000029474 3960121.953000002075 60418.025841826 2024-04-18T00:37:12.733739+00:00 19994330.276000019163 28999944.013999998569 27870000.001999970526 3954937.035000000149 60418.025853479 2024-04-18T00:37:13.740619+00:00 19994330.275999959558 28999947.004000011832 27869999.981999989599 3953826.989999997895 60418.025864955 2024-04-18T00:37:14.732122+00:00 19994330.274000048637 28999946.961000028998 27870000.042000059038 3955998.938000001013 60418.025876614 2024-04-18T00:37:15.739497+00:00 19994330.275999959558 28999960.046000000089 27869999.985000010580 3953459.163000002969 60418.025888084 2024-04-18T00:37:16.730504+00:00 19994330.278000000864 28999956.989999949932 27869999.981999989599 3954903.895999997854 60418.025899744 2024-04-18T00:37:17.737879+00:00 19994330.273999989033 28999942.948000069708 27870000.028000000864 3953894.035999997985 60418.025911403 2024-04-18T00:37:18.745255+00:00 19994330.275000039488 28999942.037999991328 27869999.986999988556 3957096.027999997139 60418.025922874 2024-04-18T00:37:19.736262+00:00 19994330.274999979883 28999951.996999979019 27869999.973000001162 3953904.911000005901 60418.025934533 2024-04-18T00:37:20.743637+00:00 19994330.277000010014 28999952.011000040919 27869999.960999999195 3957609.094999998808 60418.025946003 2024-04-18T00:37:21.734644+00:00 19994330.276000019163 28999953.990999940783 27870000.059000000358 3956742.019000000786 60418.025957662 2024-04-18T00:37:22.742019+00:00 19994330.275999959558 28999952.014999989420 27870000.020000010729 3955397.949999995995 60418.025969132 2024-04-18T00:37:23.733027+00:00 19994330.277000010014 28999964.988000039011 27869999.993999991566 3954307.974000006914 60418.025980792 2024-04-18T00:37:24.740402+00:00 19994330.272999998182 28999951.041000008583 27870000.028000000864 3951954.008999987971 60418.025992262 2024-04-18T00:37:25.731409+00:00 19994330.277000010014 28999965.975999951363 27869999.910000000149 3956558.871000006795 60418.026003921 2024-04-18T00:37:26.738784+00:00 19994330.275999959558 28999938.024000048637 27870000.072000030428 3953262.062999994028 60418.026015397 2024-04-18T00:37:27.730287+00:00 19994330.274999979883 28999965.980000019073 27869999.948000010103 3956393.169000000227 60418.026027056 2024-04-18T00:37:28.737662+00:00 19994330.277000069618 28999954.013000011444 27870000.043999969959 3958202.874000012875 60418.026038710 2024-04-18T00:37:29.744542+00:00 19994330.274999979883 28999954.980999950320 27869999.945999979973 3953283.046999990940 60418.026050186 2024-04-18T00:37:30.736044+00:00 19994330.274000048637 28999955.001000050455 27870000.017000019550 3960389.902999997139 60418.026061839 2024-04-18T00:37:31.742924+00:00 19994330.278000000864 28999960.009999990463 27870000.004000011832 3953090.092000008095 60418.026073315 2024-04-18T00:37:32.734427+00:00 19994330.276999950409 28999942.000999931246 27870000.046999990940 3952932.968999996781 60418.026084974 2024-04-18T00:37:33.741803+00:00 19994330.274000048637 28999959.964000109583 27869999.915000021458 3951495.951000005007 60418.026096445 2024-04-18T00:37:34.732810+00:00 19994330.278000000864 28999927.028999920934 27870000.024999979883 3952524.103000000119 60418.026108104 2024-04-18T00:37:35.740185+00:00 19994330.272999998182 28999953.970000028610 27870000.022999998182 3956691.924999997020 60418.026119574 2024-04-18T00:37:36.731192+00:00 19994330.278000000864 28999950.022999998182 27870000.018999990076 3957723.980000004172 60418.026131233 2024-04-18T00:37:37.738567+00:00 19994330.273999929428 28999954.989000011235 27869999.975000020117 3957066.080999999773 60418.026142703 2024-04-18T00:37:38.729575+00:00 19994330.276000019163 28999964.046999990940 27870000.067000031471 3956263.008999987971 60418.026154363 2024-04-18T00:37:39.736950+00:00 19994330.274999979883 28999962.951000008732 27869999.921999931335 3958096.917000011075 60418.026166017 2024-04-18T00:37:40.743829+00:00 19994330.279000040144 28999966.030999988317 27870000.036000009626 3956373.963999987114 60418.026177492 2024-04-18T00:37:41.735332+00:00 19994330.271999958903 28999946.010000020266 27870000.024000048637 3959558.078999996185 60418.026189152 2024-04-18T00:37:42.742707+00:00 19994330.275000099093 28999947.979999989271 27869999.959999918938 3955688.043000013102 60418.026200622 2024-04-18T00:37:43.733714+00:00 19994330.275999899954 28999948.981000009924 27870000.000000000000 3961399.002000004053 60418.026212281 2024-04-18T00:37:44.741089+00:00 19994330.277000069618 28999940.982000019401 27870000.016000028700 3958001.879000008106 60418.026223751 2024-04-18T00:37:45.732097+00:00 19994330.276999950409 28999951.032999988645 27870000.011999960989 3958908.995999991894 60418.026235410 2024-04-18T00:37:46.739472+00:00 19994330.276000019163 28999964.028999980539 27869999.971000079066 3956406.049999982119 60418.026246881 2024-04-18T00:37:47.730479+00:00 19994330.274000048637 28999955.953999999911 27869999.978999968618 3959029.076000005007 60418.026258540 2024-04-18T00:37:48.737854+00:00 19994330.276999950409 28999951.027000010014 27870000.026000019163 3957801.957000017166 60418.026270194 2024-04-18T00:37:49.744733+00:00 19994330.276000019163 28999948.991000000387 27869999.985999941826 3953226.912999988068 60418.026281669 2024-04-18T00:37:50.736237+00:00 19994330.272999998182 28999968.971000019461 27869999.967000011355 3953532.127999991179 60418.026293323 2024-04-18T00:37:51.743116+00:00 19994330.278000000864 28999946.002999961376 27870000.009000059217 3954584.960000007879 60418.026304799 2024-04-18T00:37:52.734619+00:00 19994330.276000019163 28999952.017000019550 27870000.046000000089 3959338.094999998808 60418.026316453 2024-04-18T00:37:53.741498+00:00 19994330.274999998510 28999955.000999990851 27870000.020999908447 3958861.761000006925 60418.026327929 2024-04-18T00:37:54.733002+00:00 19994330.272999998182 28999952.975999951363 27869999.976000070572 3955582.201000005007 60418.026339588 2024-04-18T00:37:55.740377+00:00 19994330.278000000864 28999950.016000028700 27870000.013000011444 3955110.891999990214 60418.026351058 2024-04-18T00:37:56.731384+00:00 19994330.276999998838 28999943.981999989599 27870000.003999948502 3957271.002000004053 60418.026362717 2024-04-18T00:37:57.738759+00:00 19994330.278000000864 28999947.021000031382 27869999.986000001431 3960584.997000008821 60418.026374187 2024-04-18T00:37:58.729766+00:00 19994330.271000009030 28999944.011000040919 27869999.999000001699 3956130.000999987125 60418.026385847 2024-04-18T00:37:59.737141+00:00 19994330.275999978185 28999960.028999920934 27870000.027000010014 3957775.092999995220 60418.026397506 2024-04-18T00:38:00.744516+00:00 19994330.277000010014 28999957.980000019073 27869999.981999989599 3963291.962000011932 60418.026408976 2024-04-18T00:38:01.735524+00:00 19994330.275000009686 28999950.985000010580 27869999.985000010580 3955181.951000005007 60418.026420635 2024-04-18T00:38:02.742898+00:00 19994330.275000009686 28999939.006000038236 27869999.967999991030 3955156.012999982107 60418.026432105 2024-04-18T00:38:03.733906+00:00 19994330.278999980539 28999945.985999941826 27870000.039999991655 3954415.960000007879 60418.026443765 2024-04-18T00:38:04.741282+00:00 19994330.272999998182 28999965.989000078291 27870000.000000000000 3960064.992000014056 60418.026455235 2024-04-18T00:38:05.732289+00:00 19994330.274000018835 28999939.000999931246 27870000.013000011444 3957407.045999974012 60418.026466894 2024-04-18T00:38:06.739664+00:00 19994330.278000000864 28999960.993999961764 27869999.990999970585 3961323.045000017155 60418.026478370 2024-04-18T00:38:07.731167+00:00 19994330.277000010014 28999935.004000071436 27869999.981999989599 3954252.919000000227 60418.026490024 2024-04-18T00:38:08.738047+00:00 19994330.274999979883 28999954.993000030518 27869999.997000038624 3955081.969999998808 60418.026501500 2024-04-18T00:38:09.729550+00:00 19994330.276000019163 28999959.008000019938 27869999.968999978155 3957874.087999999989 60418.026513153 2024-04-18T00:38:10.736429+00:00 19994330.274999979883 28999952.018999930471 27869999.986999988556 3955119.046000003815 60418.026524812 2024-04-18T00:38:11.743804+00:00 19994330.273999989033 28999943.995000001043 27870000.052000049502 3956675.930000007153 60418.026536283 2024-04-18T00:38:12.734811+00:00 19994330.277000010014 28999951.003999948502 27870000.015999969095 3954900.940999985207 60418.026547942 2024-04-18T00:38:13.742186+00:00 19994330.277000010014 28999945.013999991119 27869999.993000030518 3951646.996000022162 60418.026559418 2024-04-18T00:38:14.733689+00:00 19994330.278000000864 28999933.997999999672 27870000.009999990463 3955182.115000010002 60418.026571071 2024-04-18T00:38:15.740569+00:00 19994330.272999998182 28999961.991000000387 27869999.997999969870 3954488.935999989975 60418.026582547 2024-04-18T00:38:16.732072+00:00 19994330.278000000864 28999953.993000000715 27869999.996000051498 3957307.087999999989 60418.026594207 2024-04-18T00:38:17.739447+00:00 19994330.272999998182 28999947.000000000000 27869999.949000000954 3959765.972000002861 60418.026605676 2024-04-18T00:38:18.730454+00:00 19994330.278000000864 28999951.021000001580 27870000.052999969572 3954307.722999989986 60418.026617336 2024-04-18T00:38:19.737830+00:00 19994330.274000048637 28999967.991000000387 27869999.993999961764 3955622.205999969970 60418.026628990 2024-04-18T00:38:20.744708+00:00 19994330.276999950409 28999955.011000011116 27869999.971999999136 3955835.004000008106 60418.026640465 2024-04-18T00:38:21.736212+00:00 19994330.274999979883 28999960.995999988168 27870000.037000060081 3954684.028999983799 60418.026652119 2024-04-18T00:38:22.743091+00:00 19994330.274999979883 28999945.977999988943 27869999.962999939919 3955781.001000047196 60418.026663595 2024-04-18T00:38:23.734594+00:00 19994330.275000099093 28999928.980000019073 27870000.001999970526 3957318.875000000000 60418.026675254 2024-04-18T00:38:24.741969+00:00 19994330.275999899954 28999952.037000000477 27869999.996000051498 3958195.062999964226 60418.026686724 2024-04-18T00:38:25.732977+00:00 19994330.277000069618 28999939.008000019938 27870000.016000028700 3957001.041999996174 60418.026698384 2024-04-18T00:38:26.740352+00:00 19994330.273999929428 28999934.953999999911 27869999.962999939919 3956728.052000045776 60418.026709859 2024-04-18T00:38:27.731855+00:00 19994330.276000019163 28999943.994000021368 27870000.016000028700 3954125.065999985207 60418.026721513 2024-04-18T00:38:28.738734+00:00 19994330.274999979883 28999968.024999979883 27869999.998000029474 3956185.870000004768 60418.026732989 2024-04-18T00:38:29.730238+00:00 19994330.277000069618 28999948.021000031382 27870000.003999948502 3956479.997999966145 60418.026744642 2024-04-18T00:38:30.737116+00:00 19994330.276999950409 28999955.970999959856 27870000.003000020981 3959854.958999990951 60418.026756302 2024-04-18T00:38:31.744492+00:00 19994330.277000069618 28999956.027000069618 27870000.037999991328 3955282.127000033855 60418.026767778 2024-04-18T00:38:32.735995+00:00 19994330.278000000864 28999952.955999970436 27870000.000000000000 3961844.971000016201 60418.026779431 2024-04-18T00:38:33.742874+00:00 19994330.269999980927 28999959.011999960989 27869999.990000009537 3955654.000999987125 60418.026790907 2024-04-18T00:38:34.734377+00:00 19994330.276000019163 28999959.024999979883 27870000.011000040919 3953889.964999973774 60418.026802561 2024-04-18T00:38:35.741257+00:00 19994330.274999979883 28999952.989000078291 27869999.980000019073 3957546.008000016212 60418.026814037 2024-04-18T00:38:36.732760+00:00 19994330.276999950409 28999956.005999919027 27870000.006999999285 3958824.023999989033 60418.026825690 2024-04-18T00:38:37.739639+00:00 19994330.276000019163 28999962.988000039011 27870000.051000010222 3953479.023000001907 60418.026837166 2024-04-18T00:38:38.731142+00:00 19994330.276000019163 28999956.018000010401 27869999.934000000358 3958134.915000020992 60418.026848820 2024-04-18T00:38:39.738021+00:00 19994330.276999950409 28999952.983999971300 27870000.008999999613 3956790.985000013839 60418.026860295 2024-04-18T00:38:40.729524+00:00 19994330.277000069618 28999954.000000000000 27869999.989999979734 3953139.969999969006 60418.026871949 2024-04-18T00:38:41.736404+00:00 19994330.271999958903 28999951.011999960989 27870000.035000029951 3959099.128000020981 60418.026883609 2024-04-18T00:38:42.743779+00:00 19994330.279000040144 28999954.993000030518 27869999.968999978155 3960372.965999960899 60418.026895084 2024-04-18T00:38:43.735282+00:00 19994330.278000000864 28999955.026000019163 27870000.037000000477 3957968.004999995232 60418.026906738 2024-04-18T00:38:44.742161+00:00 19994330.271999958903 28999953.952999949455 27869999.970000028610 3956338.070000051986 60418.026918214 2024-04-18T00:38:45.733665+00:00 19994330.274999979883 28999943.989000078291 27870000.046000000089 3957713.012999951839 60418.026929867 2024-04-18T00:38:46.740544+00:00 19994330.277000069618 28999941.037999991328 27869999.935999989510 3951869.860000013839 60418.026941343 2024-04-18T00:38:47.732047+00:00 19994330.276999998838 28999935.004999998957 27870000.027000010014 3954453.068000019062 60418.026952997 2024-04-18T00:38:48.738926+00:00 19994330.274999998510 28999953.993000030518 27869999.963999990374 3958512.032000004780 60418.026964473 2024-04-18T00:38:49.730429+00:00 19994330.276000000536 28999959.020999908447 27870000.028000000864 3959207.949000000954 60418.026976126 2024-04-18T00:38:50.737309+00:00 19994330.276000000536 28999934.999000001699 27870000.033999979496 3958337.030999958981 60418.026987602 2024-04-18T00:38:51.728812+00:00 19994330.271999999881 28999946.977999988943 27870000.007000029087 3951136.988000034820 60418.026999261 2024-04-18T00:38:52.736187+00:00 19994330.276999998838 28999955.008999999613 27869999.968999978155 3957079.001999973785 60418.027010915 2024-04-18T00:38:53.743066+00:00 19994330.275999989361 28999954.010999988765 27869999.958999991417 3955512.958000003826 60418.027022391 2024-04-18T00:38:54.734569+00:00 19994330.280000001192 28999944.996000021696 27870000.030999958515 3958128.025000036228 60418.027034044 2024-04-18T00:38:55.741449+00:00 19994330.272999998182 28999949.986999988556 27869999.953000068665 3957974.921000003815 60418.027045520 2024-04-18T00:38:56.732952+00:00 19994330.274000018835 28999953.011999990791 27870000.100999951363 3952619.024999976158 60418.027057174 2024-04-18T00:38:57.739831+00:00 19994330.275999989361 28999954.983000010252 27869999.953000068665 3954612.040000020992 60418.027068649 2024-04-18T00:38:58.731334+00:00 19994330.277000010014 28999945.024000018835 27870000.050999999046 3955162.018999993801 60418.027080309 2024-04-18T00:38:59.738709+00:00 19994330.274999979883 28999943.026999950409 27869999.949000000954 3957931.986999989022 60418.027091779 2024-04-18T00:39:00.729716+00:00 19994330.275000009686 28999946.942000031471 27869999.960999969393 3954727.038999975193 60418.027103439 2024-04-18T00:39:01.737092+00:00 19994330.280000030994 28999953.038999971002 27870000.014999989420 3951939.964000045788 60418.027114914 2024-04-18T00:39:02.728595+00:00 19994330.271999958903 28999950.979000028223 27870000.016000028700 3951284.958999990951 60418.027126574 2024-04-18T00:39:03.735970+00:00 19994330.273999989033 28999948.988999959081 27869999.955999970436 3954234.012999951839 60418.027138228 2024-04-18T00:39:04.742849+00:00 19994330.278000060469 28999948.018000010401 27870000.021999958903 3959373.002000033855 60418.027149703 2024-04-18T00:39:05.734352+00:00 19994330.276999950409 28999951.951000031084 27869999.985000010580 3956204.967999995220 60418.027161357 2024-04-18T00:39:06.741232+00:00 19994330.275000039488 28999952.028999980539 27870000.024000048637 3951468.014999986161 60418.027172833 2024-04-18T00:39:07.732735+00:00 19994330.274999979883 28999948.034000039101 27870000.044999960810 3957396.095000029076 60418.027184486 2024-04-18T00:39:08.739614+00:00 19994330.277000010014 28999959.988999959081 27869999.962000008672 3956163.979999959003 60418.027195962 2024-04-18T00:39:09.731117+00:00 19994330.273999989033 28999945.991999980062 27870000.027000069618 3956630.031000018120 60418.027207621 2024-04-18T00:39:10.738493+00:00 19994330.275000039488 28999952.996000051498 27869999.983999971300 3951764.018000007141 60418.027219092 2024-04-18T00:39:11.729500+00:00 19994330.278000000864 28999951.995000001043 27870000.023999929428 3955607.865000010002 60418.027230751 2024-04-18T00:39:12.736874+00:00 19994330.278000000864 28999946.043999910355 27870000.027000069618 3954410.064000010025 60418.027242404 2024-04-18T00:39:13.743754+00:00 19994330.272000011057 28999952.996000051498 27869999.986999988556 3952312.986999989022 60418.027253880 2024-04-18T00:39:14.735257+00:00 19994330.274999979883 28999944.957999940962 27869999.932999998331 3953429.995000004768 60418.027265534 2024-04-18T00:39:15.742137+00:00 19994330.276000019163 28999963.001000050455 27870000.000999998301 3953029.060000001919 60418.027277010 2024-04-18T00:39:16.733640+00:00 19994330.276999950409 28999942.988000039011 27869999.988000001758 3956667.905999958981 60418.027288669 2024-04-18T00:39:17.741015+00:00 19994330.274000048637 28999938.014999989420 27870000.015999998897 3953596.119000018109 60418.027300139 2024-04-18T00:39:18.732022+00:00 19994330.278000000864 28999946.985999941826 27870000.020000010729 3957274.044000030030 60418.027311799 2024-04-18T00:39:19.739396+00:00 19994330.272999998182 28999953.986999988556 27870000.038999971002 3958986.939999998081 60418.027323274 2024-04-18T00:39:20.730900+00:00 19994330.278000000864 28999948.994000080973 27869999.966000020504 3953398.949000000954 60418.027334928 2024-04-18T00:39:21.737780+00:00 19994330.274999979883 28999961.014999989420 27869999.981999989599 3955482.167999982834 60418.027346404 2024-04-18T00:39:22.729283+00:00 19994330.274999979883 28999960.029000040144 27870000.023999989033 3949907.889000058174 60418.027358063 2024-04-18T00:39:23.736658+00:00 19994330.278000000864 28999956.019999980927 27870000.002000030130 3953170.971999884117 60418.027369717 2024-04-18T00:39:24.743537+00:00 19994330.277000069618 28999948.969999909401 27869999.977000001818 3953157.910000085831 60418.027381192 2024-04-18T00:39:25.735040+00:00 19994330.273999929428 28999955.004000071436 27870000.016999959946 3956004.126999973785 60418.027392852 2024-04-18T00:39:26.742416+00:00 19994330.272000070661 28999949.995000001043 27869999.980000019073 3954370.963999987114 60418.027404322 2024-04-18T00:39:27.733423+00:00 19994330.279999971390 28999955.013999998569 27870000.009999990463 3953069.911000012886 60418.027415976 2024-04-18T00:39:28.740302+00:00 19994330.274999979883 28999952.980000000447 27869999.998000029474 3954702.001000047196 60418.027427452 2024-04-18T00:39:29.731805+00:00 19994330.274999979883 28999963.988999988884 27869999.993999961764 3958200.007999897003 60418.027439111 2024-04-18T00:39:30.739180+00:00 19994330.277000069618 28999939.990000009537 27869999.998000029474 3953446.115000010002 60418.027450581 2024-04-18T00:39:31.730188+00:00 19994330.273999929428 28999945.040999978781 27870000.051999989897 3951610.851999998093 60418.027462240 2024-04-18T00:39:32.737563+00:00 19994330.277000069618 28999959.983000010252 27869999.917000059038 3959584.145000100136 60418.027473716 2024-04-18T00:39:33.729066+00:00 19994330.274999979883 28999953.011999990791 27870000.026999950409 3957558.933999896049 60418.027485375 2024-04-18T00:39:34.736441+00:00 19994330.276999950409 28999957.978000018746 27870000.024000048637 3955355.004999995232 60418.027497029 2024-04-18T00:39:35.743320+00:00 19994330.274999979883 28999953.004999998957 27869999.991999980062 3951883.013000010978 60418.027508505 2024-04-18T00:39:36.734824+00:00 19994330.275000099093 28999947.015999969095 27869999.998999949545 3952486.009999989998 60418.027520158 2024-04-18T00:39:37.741703+00:00 19994330.276999950409 28999954.989000018686 27870000.006000038236 3953935.991000055801 60418.027531634 2024-04-18T00:39:38.733205+00:00 19994330.274000048637 28999953.016000028700 27869999.993000030518 3957476.039999961853 60418.027543288 2024-04-18T00:39:39.740085+00:00 19994330.274999979883 28999957.992999970913 27870000.010999921709 3954574.998000026215 60418.027554763 2024-04-18T00:39:40.731588+00:00 19994330.276999950409 28999950.994000021368 27869999.986000061035 3954712.998000026215 60418.027566418 2024-04-18T00:39:41.738467+00:00 19994330.278000000864 28999950.986999988556 27870000.000000000000 3955641.036000012886 60418.027577893 2024-04-18T00:39:42.729971+00:00 19994330.272999998182 28999955.017000019550 27870000.031000021845 3952172.944999932777 60418.027589553 2024-04-18T00:39:43.737346+00:00 19994330.274999998510 28999941.010999981314 27869999.944000009447 3960822.940000057220 60418.027601023 2024-04-18T00:39:44.728353+00:00 19994330.276999998838 28999949.971999999136 27870000.029999971390 3955595.023000001907 60418.027612682 2024-04-18T00:39:45.735728+00:00 19994330.278000000864 28999948.013999938965 27869999.957000020891 3959968.090000032913 60418.027624336 2024-04-18T00:39:46.742607+00:00 19994330.275000009686 28999948.004999998957 27870000.074999928474 3956081.964999914169 60418.027635811 2024-04-18T00:39:47.734111+00:00 19994330.274999991059 28999956.991000059992 27869999.935000058264 3957569.911000012886 60418.027647465 2024-04-18T00:39:48.740990+00:00 19994330.277000010014 28999962.993999961764 27870000.018000010401 3955785.980000019073 60418.027658941 2024-04-18T00:39:49.732493+00:00 19994330.273999989033 28999964.001000050455 27870000.025999899954 3954948.121999979019 60418.027670600 2024-04-18T00:39:50.739868+00:00 19994330.274000018835 28999952.022999998182 27869999.975000020117 3955920.999000072014 60418.027682070 2024-04-18T00:39:51.730876+00:00 19994330.278000000864 28999955.960999969393 27870000.022000070661 3957285.908999919891 60418.027693730 2024-04-18T00:39:52.738251+00:00 19994330.276999980211 28999955.024000048637 27869999.991999980062 3957247.068000078201 60418.027705200 2024-04-18T00:39:53.729258+00:00 19994330.275000009686 28999945.993000030518 27870000.002000000328 3955199.006999969017 60418.027716859 2024-04-18T00:39:54.736633+00:00 19994330.272999998182 28999947.018999930471 27870000.002000000328 3955030.947000027169 60418.027728329 2024-04-18T00:39:55.727640+00:00 19994330.276000019163 28999958.006999969482 27870000.015999998897 3955999.041000009049 60418.027739989 2024-04-18T00:39:56.735015+00:00 19994330.274999979883 28999934.986000061035 27869999.970999989659 3951427.042999982834 60418.027751648 2024-04-18T00:39:57.742391+00:00 19994330.278999980539 28999959.003000020981 27870000.030000001192 3956588.963999987114 60418.027763118 2024-04-18T00:39:58.733398+00:00 19994330.276000019163 28999946.998999949545 27869999.948000010103 3953132.855000019073 60418.027774777 2024-04-18T00:39:59.740773+00:00 19994330.274999979883 28999954.967000011355 27870000.022999998182 3952708.069000006188 60418.027786247 2024-04-18T00:40:00.731780+00:00 19994330.276000019163 28999943.996000051498 27870000.035000000149 3950065.025999904145 60418.027797907 2024-04-18T00:40:01.739155+00:00 19994330.273999989033 28999953.042999979109 27870000.019000019878 3955576.020000100136 60418.027809377 2024-04-18T00:40:02.730163+00:00 19994330.277000010014 28999948.985999941826 27869999.963999990374 3955397.002999901772 60418.027821036 2024-04-18T00:40:03.737537+00:00 19994330.277000010014 28999955.014999989420 27870000.007999960333 3958418.967000008095 60418.027832506 2024-04-18T00:40:04.728545+00:00 19994330.272999998182 28999948.978000000119 27869999.980000019073 3956307.011000037193 60418.027844165 2024-04-18T00:40:05.735920+00:00 19994330.277000010014 28999965.993000000715 27869999.980000019073 3955073.983999968041 60418.027855820 2024-04-18T00:40:06.742799+00:00 19994330.275999959558 28999943.018999990076 27870000.022000011057 3954031.045000075828 60418.027867295 2024-04-18T00:40:07.734302+00:00 19994330.273999989033 28999951.988999988884 27870000.018999990076 3954672.997999907006 60418.027878955 2024-04-18T00:40:08.741678+00:00 19994330.276000019163 28999941.011000011116 27869999.947999950498 3954910.016000031959 60418.027890425 2024-04-18T00:40:09.732685+00:00 19994330.278000000864 28999961.009999990463 27870000.027000010014 3949528.962000011932 60418.027902084 2024-04-18T00:40:10.740060+00:00 19994330.274999979883 28999955.996000021696 27870000.032000008970 3956149.172999978065 60418.027913554 2024-04-18T00:40:11.731067+00:00 19994330.274999979883 28999943.017999980599 27869999.962999999523 3952251.773000001907 60418.027925213 2024-04-18T00:40:12.738443+00:00 19994330.275000099093 28999955.963000029325 27869999.973999980837 3960210.069000006188 60418.027936689 2024-04-18T00:40:13.729946+00:00 19994330.275999899954 28999956.009999990463 27870000.027000069618 3958302.968000053894 60418.027948343 2024-04-18T00:40:14.736825+00:00 19994330.277000069618 28999942.024999979883 27870000.004999998957 3957158.901999949943 60418.027959818 2024-04-18T00:40:15.728328+00:00 19994330.276000019163 28999961.937000039965 27870000.031000021845 3954061.129000068177 60418.027971473 2024-04-18T00:40:16.735207+00:00 19994330.276000019163 28999954.057999968529 27869999.979999899864 3956228.932999968994 60418.027983132 2024-04-18T00:40:17.742582+00:00 19994330.274999979883 28999964.004000011832 27869999.953999999911 3957658.054999948014 60418.027994608 2024-04-18T00:40:18.734086+00:00 19994330.273999929428 28999944.958000000566 27870000.046000000089 3958440.004000068177 60418.028006261 2024-04-18T00:40:19.740964+00:00 19994330.274999979883 28999940.030000030994 27869999.983000040054 3957396.003999948967 60418.028017737 2024-04-18T00:40:20.732468+00:00 19994330.278000120074 28999947.987999979407 27870000.024000048637 3954155.998999952804 60418.028029391 2024-04-18T00:40:21.739347+00:00 19994330.276999950409 28999964.982000049204 27869999.983999971300 3953935.951000093948 60418.028040866 2024-04-18T00:40:22.730850+00:00 19994330.276000019163 28999957.036999940872 27869999.967000011355 3953010.000999927986 60418.028052520 2024-04-18T00:40:23.737730+00:00 19994330.274999979883 28999945.968000050634 27870000.003999948502 3954442.053000092972 60418.028063996 2024-04-18T00:40:24.729232+00:00 19994330.272999998182 28999946.002999901772 27869999.971999999136 3951821.018999934196 60418.028075649 2024-04-18T00:40:25.736112+00:00 19994330.278000000864 28999939.025000099093 27870000.075000051409 3958247.879000068177 60418.028087125 2024-04-18T00:40:26.727615+00:00 19994330.274999979883 28999945.993999961764 27869999.993000030518 3959216.076999903191 60418.028098784 2024-04-18T00:40:27.734990+00:00 19994330.277000069618 28999947.970999959856 27870000.023999929428 3957452.078999996185 60418.028110438 2024-04-18T00:40:28.741870+00:00 19994330.276999950409 28999948.030000090599 27869999.944000009447 3957532.938000082970 60418.028121914 2024-04-18T00:40:29.733373+00:00 19994330.274000048637 28999944.008999940008 27870000.060000058264 3954804.054999948014 60418.028133568 2024-04-18T00:40:30.740252+00:00 19994330.273999929428 28999946.998999949545 27869999.962999939919 3956017.879000068177 60418.028145043 2024-04-18T00:40:31.731755+00:00 19994330.277000069618 28999951.978000041097 27870000.002000000328 3956354.036999940872 60418.028156703 2024-04-18T00:40:32.739131+00:00 19994330.276999950409 28999962.003999948502 27870000.008000001311 3955258.049000024796 60418.028168173 2024-04-18T00:40:33.730138+00:00 19994330.276999950409 28999938.017000079155 27870000.006000000983 3954118.898000001907 60418.028179832 2024-04-18T00:40:34.737513+00:00 19994330.276000019163 28999951.975000020117 27869999.995000001043 3956412.101999998093 60418.028191302 2024-04-18T00:40:35.728520+00:00 19994330.272999998182 28999961.036999940872 27870000.012000009418 3950720.980000019073 60418.028202962 2024-04-18T00:40:36.735895+00:00 19994330.276999998838 28999949.981999989599 27869999.968999978155 3957151.951999903191 60418.028214437 2024-04-18T00:40:37.727399+00:00 19994330.275999989361 28999947.975000020117 27870000.006999999285 3955141.073000072967 60418.028226091 2024-04-18T00:40:38.734278+00:00 19994330.275000009686 28999941.024000048637 27870000.013999998569 3951572.995000004768 60418.028237751 2024-04-18T00:40:39.741653+00:00 19994330.276000011712 28999947.977000001818 27869999.993000000715 3955968.978999971878 60418.028249220 2024-04-18T00:40:40.732660+00:00 19994330.275999989361 28999943.988999959081 27870000.014000028372 3949989.016000031959 60418.028260880 2024-04-18T00:40:41.740035+00:00 19994330.272999998182 28999970.008999999613 27869999.978999968618 3951131.929000020027 60418.028272350 2024-04-18T00:40:42.731043+00:00 19994330.277000010014 28999941.024000000209 27870000.022999998182 3957443.054999948014 60418.028284010 2024-04-18T00:40:43.738418+00:00 19994330.275999989361 28999948.984999999404 27870000.000999990851 3955956.949000000954 60418.028295485 2024-04-18T00:40:44.729921+00:00 19994330.276999980211 28999944.981999989599 27869999.967000011355 3953036.996000051033 60418.028307139 2024-04-18T00:40:45.736800+00:00 19994330.277000010014 28999936.029000010341 27870000.016000028700 3958304.032999991905 60418.028318615 2024-04-18T00:40:46.728303+00:00 19994330.274000018835 28999950.967999991030 27869999.993999961764 3959652.991999983788 60418.028330268 2024-04-18T00:40:47.735182+00:00 19994330.273999989033 28999955.006000008434 27869999.970000028610 3949865.049999951851 60418.028341744 2024-04-18T00:40:48.726686+00:00 19994330.278000000864 28999961.035000000149 27870000.052999969572 3956229.935999989975 60418.028353398 2024-04-18T00:40:49.733565+00:00 19994330.272999998182 28999955.968999978155 27869999.981000069529 3961562.973000050057 60418.028365057 2024-04-18T00:40:50.740940+00:00 19994330.279999971390 28999953.030000030994 27869999.964999910444 3955994.074000000954 60418.028376527 2024-04-18T00:40:51.731947+00:00 19994330.274000048637 28999948.946999970824 27870000.017000079155 3953533.976999998093 60418.028388186 2024-04-18T00:40:52.739323+00:00 19994330.274999979883 28999949.053000029176 27870000.022999998182 3957220.975999950897 60418.028399662 2024-04-18T00:40:53.730825+00:00 19994330.274999979883 28999944.993999961764 27870000.026999950409 3952182.009000062943 60418.028411316 2024-04-18T00:40:54.737705+00:00 19994330.277000010014 28999959.986000001431 27869999.970000028610 3953662.010999917984 60418.028422792 2024-04-18T00:40:55.729208+00:00 19994330.275000039488 28999964.008000019938 27870000.016000028700 3954925.005000113975 60418.028434451 2024-04-18T00:40:56.736583+00:00 19994330.278999980539 28999944.986000001431 27869999.928999900818 3950448.059999942780 60418.028445921 2024-04-18T00:40:57.727590+00:00 19994330.272999998182 28999953.040000021458 27870000.037000060081 3956012.884999989998 60418.028457581 2024-04-18T00:40:58.734966+00:00 19994330.274999979883 28999964.977000001818 27869999.990999940783 3951269.014999986161 60418.028469234 2024-04-18T00:40:59.741845+00:00 19994330.275000039488 28999957.009999990463 27870000.009000059217 3953525.955999969970 60418.028480710 2024-04-18T00:41:00.733348+00:00 19994330.277000010014 28999953.990000009537 27870000.069000009447 3956707.238000034820 60418.028492370 2024-04-18T00:41:01.740723+00:00 19994330.278000000864 28999954.972999930382 27869999.970999959856 3954889.799000024796 60418.028503839 2024-04-18T00:41:02.731730+00:00 19994330.273999929428 28999950.000000000000 27869999.904999971390 3955672.113000034820 60418.028515499 2024-04-18T00:41:03.739106+00:00 19994330.277000069618 28999954.015000101179 27870000.024000048637 3955076.927999972831 60418.028526975 2024-04-18T00:41:04.730609+00:00 19994330.272999998182 28999969.991999980062 27870000.049999948591 3953181.034999967087 60418.028538628 2024-04-18T00:41:05.737488+00:00 19994330.276999950409 28999950.013000011444 27870000.048000101000 3955213.962000011932 60418.028550104 2024-04-18T00:41:06.728991+00:00 19994330.274000048637 28999940.003999948502 27869999.940999981016 3955146.019999980927 60418.028561758 2024-04-18T00:41:07.735870+00:00 19994330.278999920934 28999930.009000059217 27869999.996999979019 3953723.054000020027 60418.028573234 2024-04-18T00:41:08.727374+00:00 19994330.276000019163 28999950.987999919802 27870000.001000050455 3953382.925999999046 60418.028584887 2024-04-18T00:41:09.734253+00:00 19994330.272999998182 28999959.981000069529 27869999.974999900907 3956407.988000034820 60418.028596547 2024-04-18T00:41:10.741628+00:00 19994330.274999979883 28999958.041999939829 27870000.072999998927 3950360.980000019073 60418.028608017 2024-04-18T00:41:11.732635+00:00 19994330.277000069618 28999964.001000050455 27869999.942999999970 3954711.125000000000 60418.028619676 2024-04-18T00:41:12.740010+00:00 19994330.276999950409 28999952.995999928564 27870000.056000009179 3954660.030999898911 60418.028631152 2024-04-18T00:41:13.731514+00:00 19994330.274999979883 28999950.976000070572 27869999.978999998420 3957082.934000014793 60418.028642805 2024-04-18T00:41:14.738393+00:00 19994330.275000099093 28999945.991999980062 27869999.964999988675 3957626.949000000954 60418.028654281 2024-04-18T00:41:15.729895+00:00 19994330.276999950409 28999960.011999960989 27870000.032000008970 3956849.096000074875 60418.028665941 2024-04-18T00:41:16.737271+00:00 19994330.274999979883 28999948.998000029474 27869999.991000000387 3962948.973999977112 60418.028677410 2024-04-18T00:41:17.728278+00:00 19994330.274000048637 28999954.998999949545 27869999.981000009924 3955850.873000026215 60418.028689070 2024-04-18T00:41:18.735654+00:00 19994330.276000019163 28999950.013999998569 27869999.990000009537 3961100.097999929916 60418.028700540 2024-04-18T00:41:19.726661+00:00 19994330.279999971390 28999958.992999989539 27870000.053999960423 3958240.962000011932 60418.028712200 2024-04-18T00:41:20.734035+00:00 19994330.272999998182 28999954.961000010371 27869999.957000020891 3951811.976000071038 60418.028723859 2024-04-18T00:41:21.741410+00:00 19994330.274999979883 28999948.018999990076 27869999.985000010580 3952636.009999989998 60418.028735329 2024-04-18T00:41:22.732418+00:00 19994330.276999950409 28999949.027000010014 27870000.037000000477 3954808.043999909889 60418.028746989 2024-04-18T00:41:23.739793+00:00 19994330.277000069618 28999941.984999980778 27869999.991999980062 3954891.989000082016 60418.028758458 2024-04-18T00:41:24.730801+00:00 19994330.272999998182 28999966.001000020653 27870000.065000001341 3952082.988999962807 60418.028770118 2024-04-18T00:41:25.738176+00:00 19994330.278000000864 28999956.972999989986 27869999.893999990076 3953664.972000002861 60418.028781588 2024-04-18T00:41:26.729183+00:00 19994330.274999979883 28999964.014999989420 27870000.059999998659 3956673.965000032913 60418.028793247 2024-04-18T00:41:27.736558+00:00 19994330.274000048637 28999956.028000000864 27869999.967999991030 3958527.998999952804 60418.028804717 2024-04-18T00:41:28.727565+00:00 19994330.276999998838 28999961.002000030130 27870000.028999980539 3950769.151999949943 60418.028816377 2024-04-18T00:41:29.734940+00:00 19994330.274999998510 28999958.977999988943 27869999.940000060946 3955646.912000060081 60418.028827853 2024-04-18T00:41:30.726444+00:00 19994330.276999998838 28999936.006999969482 27870000.090999960899 3957758.026999949943 60418.028839506 2024-04-18T00:41:31.733323+00:00 19994330.276999998838 28999952.974000040442 27869999.960999969393 3958930.874000072014 60418.028851165 2024-04-18T00:41:32.740698+00:00 19994330.275000009686 28999953.996999979019 27869999.964000109583 3955561.126999973785 60418.028862641 2024-04-18T00:41:33.732201+00:00 19994330.271000001580 28999957.043000038713 27870000.008999940008 3957540.983000040054 60418.028874295 2024-04-18T00:41:34.739081+00:00 19994330.278999999166 28999943.998999949545 27869999.986000061035 3954897.958999990951 60418.028885771 2024-04-18T00:41:35.730585+00:00 19994330.275999989361 28999947.955000039190 27869999.983999971300 3956932.026999949943 60418.028897424 2024-04-18T00:41:36.737463+00:00 19994330.276000019163 28999945.031999949366 27870000.026000019163 3957704.049000024796 60418.028908900 2024-04-18T00:41:37.728966+00:00 19994330.276999980211 28999942.004000071436 27869999.995999928564 3958501.968999981880 60418.028920554 2024-04-18T00:41:38.735845+00:00 19994330.275999989361 28999951.000999931246 27870000.050999999046 3959138.080000000075 60418.028932029 2024-04-18T00:41:39.727348+00:00 19994330.274000018835 28999955.999000068754 27870000.013000011444 3953000.865999998990 60418.028943689 2024-04-18T00:41:40.734724+00:00 19994330.275999989361 28999954.021999958903 27869999.977000001818 3952947.103000000119 60418.028955159 2024-04-18T00:41:41.725731+00:00 19994330.276000019163 28999942.975999951363 27869999.986999988556 3953690.983999998774 60418.028966818 2024-04-18T00:41:42.733105+00:00 19994330.274999979883 28999952.986000061035 27869999.996999979019 3955834.994000003207 60418.028978472 2024-04-18T00:41:43.739985+00:00 19994330.276000019163 28999954.029000040144 27869999.974000100046 3950688.933999999892 60418.028989948 2024-04-18T00:41:44.731489+00:00 19994330.274999979883 28999944.954999919981 27870000.004999998957 3953150.025999996811 60418.029001607 2024-04-18T00:41:45.738863+00:00 19994330.276000019163 28999948.036000009626 27869999.990999940783 3955754.973999998998 60418.029013077 2024-04-18T00:41:46.729871+00:00 19994330.274999979883 28999959.008000019938 27870000.013000011444 3953990.027000003029 60418.029024736 2024-04-18T00:41:47.737245+00:00 19994330.277000010014 28999950.981999989599 27870000.049000021070 3960627.973999998998 60418.029036207 2024-04-18T00:41:48.728253+00:00 19994330.277000010014 28999944.998000029474 27869999.995000001043 3955623.119000003207 60418.029047866 2024-04-18T00:41:49.735630+00:00 19994330.274999979883 28999957.005999919027 27869999.962000001222 3955048.885999999940 60418.029059336 2024-04-18T00:41:50.726636+00:00 19994330.275000039488 28999948.007000088692 27869999.986000008881 3956479.958999998868 60418.029070996 2024-04-18T00:41:51.734011+00:00 19994330.274999979883 28999958.004999998957 27870000.011999990791 3956567.063000001013 60418.029082649 2024-04-18T00:41:52.740890+00:00 19994330.277000010014 28999953.991999980062 27870000.032000008970 3955898.945999994874 60418.029094125 2024-04-18T00:41:53.732393+00:00 19994330.273999989033 28999947.993999961764 27869999.956999991089 3962271.031000003219 60418.029105784 2024-04-18T00:41:54.739768+00:00 19994330.277999941260 28999943.011000040919 27870000.004000011832 3959303.979999997187 60418.029117255 2024-04-18T00:41:55.730776+00:00 19994330.275000099093 28999954.984999999404 27870000.048999991268 3955725.050999999046 60418.029128914 2024-04-18T00:41:56.738151+00:00 19994330.274999979883 28999949.007000010461 27869999.953999999911 3957027.019000009168 60418.029140384 2024-04-18T00:41:57.729158+00:00 19994330.278000000864 28999957.991000000387 27870000.058000031859 3957367.920000001788 60418.029152043 2024-04-18T00:41:58.736533+00:00 19994330.274000048637 28999963.037999998778 27869999.981000009924 3959526.083999990951 60418.029163519 2024-04-18T00:41:59.728037+00:00 19994330.278000000864 28999949.964999999851 27870000.018999990076 3959039.100000008941 60418.029175173 2024-04-18T00:42:00.734916+00:00 19994330.273999929428 28999925.998999979347 27869999.953999999911 3962397.942999988794 60418.029186648 2024-04-18T00:42:01.726419+00:00 19994330.274000048637 28999947.039000000805 27870000.011999960989 3957438.973000004888 60418.029198308 2024-04-18T00:42:02.733794+00:00 19994330.276000019163 28999959.971000019461 27869999.978000041097 3956810.006999998819 60418.029209962 2024-04-18T00:42:03.740673+00:00 19994330.279999971390 28999947.000000000000 27870000.008999940008 3955556.955999999773 60418.029221437 2024-04-18T00:42:04.732176+00:00 19994330.272999998182 28999956.749000009149 27870000.024000048637 3956674.868000001181 60418.029233091 2024-04-18T00:42:05.739056+00:00 19994330.276000019163 28999942.262999951839 27869999.992999970913 3956115.105000004172 60418.029244567 2024-04-18T00:42:06.730559+00:00 19994330.278000000864 28999954.993000030518 27870000.004000011832 3956575.084999992978 60418.029256226 2024-04-18T00:42:07.737934+00:00 19994330.270999908447 28999955.977999988943 27870000.010999981314 3958202.910999997985 60418.029267696 2024-04-18T00:42:08.728941+00:00 19994330.276000019163 28999944.023999989033 27869999.991000059992 3961143.955999999773 60418.029279355 2024-04-18T00:42:09.736316+00:00 19994330.277000069618 28999953.976000010967 27869999.952999949455 3960571.037000000011 60418.029290826 2024-04-18T00:42:10.727324+00:00 19994330.278999920934 28999952.000000000000 27870000.024000048637 3957590.991999999154 60418.029302485 2024-04-18T00:42:11.734699+00:00 19994330.272999998182 28999945.991999980062 27870000.000000000000 3962000.048000007868 60418.029313961 2024-04-18T00:42:12.726202+00:00 19994330.279999971390 28999952.035000029951 27870000.031000021845 3959370.030999987852 60418.029325614 2024-04-18T00:42:13.733081+00:00 19994330.272999998182 28999957.019000049680 27869999.988999959081 3957271.041999996174 60418.029337274 2024-04-18T00:42:14.740456+00:00 19994330.272000070661 28999956.927999969572 27869999.973999980837 3954506.966000020970 60418.029348744 2024-04-18T00:42:15.731464+00:00 19994330.276999950409 28999949.026999950409 27869999.988000039011 3957926.968999981880 60418.029360403 2024-04-18T00:42:16.738839+00:00 19994330.276000019163 28999957.037999991328 27869999.977000001818 3954213.010000019800 60418.029371879 2024-04-18T00:42:17.730343+00:00 19994330.279999971390 28999956.971999999136 27870000.047999981791 3956239.975999981165 60418.029383533 2024-04-18T00:42:18.737221+00:00 19994330.274999979883 28999964.999000068754 27870000.029999971390 3955463.955999999773 60418.029395008 2024-04-18T00:42:19.728723+00:00 19994330.272999998182 28999954.022999998182 27869999.966000080109 3956376.080999999773 60418.029406662 2024-04-18T00:42:20.735604+00:00 19994330.275000099093 28999954.985999941826 27870000.014999989420 3957050.925000011921 60418.029418138 2024-04-18T00:42:21.727107+00:00 19994330.276999950409 28999950.014999989420 27869999.968999978155 3956468.025000005960 60418.029429791 2024-04-18T00:42:22.733986+00:00 19994330.276999998838 28999949.011000040919 27869999.988000039011 3958574.949000000954 60418.029441267 2024-04-18T00:42:23.725489+00:00 19994330.274999998510 28999950.952000018209 27870000.017999891192 3959435.040999978781 60418.029452926 2024-04-18T00:42:24.732865+00:00 19994330.274999998510 28999953.032999988645 27870000.006000038236 3957221.986000000965 60418.029464580 2024-04-18T00:42:25.739744+00:00 19994330.274000000209 28999953.009999990463 27870000.029999971390 3957131.966000020970 60418.029476050 2024-04-18T00:42:26.730751+00:00 19994330.276999998838 28999959.980000019073 27869999.961000081152 3957326.974999994040 60418.029487710 2024-04-18T00:42:27.738126+00:00 19994330.274000000209 28999938.982999920845 27870000.006000000983 3950997.074999988079 60418.029499185 2024-04-18T00:42:28.729629+00:00 19994330.278999980539 28999957.007000088692 27869999.999000009149 3953893.907999991905 60418.029510839 2024-04-18T00:42:29.736508+00:00 19994330.276000019163 28999952.021999958903 27870000.089000001550 3956825.080000013113 60418.029522315 2024-04-18T00:42:30.728012+00:00 19994330.274999979883 28999951.978000041097 27869999.913999989629 3956948.145999997854 60418.029533969 2024-04-18T00:42:31.734891+00:00 19994330.274000018835 28999950.005999919027 27869999.991000000387 3952736.872999995947 60418.029545445 2024-04-18T00:42:32.726393+00:00 19994330.278000000864 28999948.988000001758 27870000.069000009447 3957515.041999996174 60418.029557104 2024-04-18T00:42:33.733769+00:00 19994330.272999998182 28999946.975999999791 27869999.942000001669 3958962.922000021208 60418.029568757 2024-04-18T00:42:34.740648+00:00 19994330.277999971062 28999953.028999999166 27870000.062000010163 3958695.111999989022 60418.029580233 2024-04-18T00:42:35.732152+00:00 19994330.276000019163 28999946.034000009298 27869999.962999999523 3953155.930000007153 60418.029591887 2024-04-18T00:42:36.739031+00:00 19994330.272999998182 28999956.962999999523 27869999.990000009537 3958097.993999987841 60418.029603363 2024-04-18T00:42:37.730534+00:00 19994330.277000010014 28999965.021999981254 27869999.954999979585 3958655.974000006914 60418.029615016 2024-04-18T00:42:38.737413+00:00 19994330.275999959558 28999964.981000009924 27869999.999000009149 3956683.949999988079 60418.029626492 2024-04-18T00:42:39.728916+00:00 19994330.277000010014 28999952.009999990463 27869999.992999970913 3956358.144000024069 60418.029638152 2024-04-18T00:42:40.736292+00:00 19994330.276000019163 28999951.986000001431 27870000.011000040919 3954750.951999992132 60418.029649622 2024-04-18T00:42:41.727299+00:00 19994330.276000019163 28999945.002000030130 27870000.052999969572 3955995.933999984991 60418.029661281 2024-04-18T00:42:42.734674+00:00 19994330.274999979883 28999957.001999970526 27869999.986000001431 3959093.105000019073 60418.029672751 2024-04-18T00:42:43.725681+00:00 19994330.274999979883 28999962.013999998569 27869999.994000021368 3955968.013999999035 60418.029684410 2024-04-18T00:42:44.733056+00:00 19994330.274000048637 28999955.979000028223 27869999.969999969006 3956008.891999990214 60418.029696064 2024-04-18T00:42:45.739936+00:00 19994330.274999979883 28999960.045999940485 27870000.022999998182 3949829.943999975920 60418.029707540 2024-04-18T00:42:46.731439+00:00 19994330.282999988645 28999931.976000010967 27870000.006999969482 3952683.057000041008 60418.029719193 2024-04-18T00:42:47.738318+00:00 19994330.268999990076 28999964.012000020593 27869999.956000089645 3956146.103999971878 60418.029730669 2024-04-18T00:42:48.729821+00:00 19994330.278000060469 28999960.991000000387 27870000.032999988645 3957603.861999989022 60418.029742323 2024-04-18T00:42:49.736700+00:00 19994330.273999929428 28999959.955000039190 27869999.993999961764 3952887.103000044823 60418.029753799 2024-04-18T00:42:50.728203+00:00 19994330.278000000864 28999944.003999948502 27870000.022999998182 3956579.048999965191 60418.029765458 2024-04-18T00:42:51.735579+00:00 19994330.276000019163 28999943.039999961853 27870000.016999959946 3961565.995000004768 60418.029776928 2024-04-18T00:42:52.726586+00:00 19994330.276000019163 28999953.980000019073 27869999.955000039190 3959087.982999979984 60418.029788587 2024-04-18T00:42:53.733961+00:00 19994330.274999979883 28999957.996000051498 27870000.039999961853 3956412.944000006188 60418.029800057 2024-04-18T00:42:54.724968+00:00 19994330.274999979883 28999959.018000010401 27869999.949000000954 3955097.019000052940 60418.029811717 2024-04-18T00:42:55.732343+00:00 19994330.274999979883 28999953.967999938875 27870000.044000029564 3961158.987999976147 60418.029823371 2024-04-18T00:42:56.739223+00:00 19994330.277000069618 28999958.058000091463 27870000.037000060081 3957632.944999992847 60418.029834847 2024-04-18T00:42:57.730726+00:00 19994330.276999950409 28999940.933999899775 27869999.965999960899 3961263.989000021946 60418.029846506 2024-04-18T00:42:58.738101+00:00 19994330.274999979883 28999955.044000029564 27870000.024999979883 3957525.041999996174 60418.029857976 2024-04-18T00:42:59.729108+00:00 19994330.277000069618 28999951.990000009537 27869999.970000028610 3958796.930000007153 60418.029869635 2024-04-18T00:43:00.736484+00:00 19994330.273999929428 28999963.011999960989 27870000.021999958903 3954655.039999961853 60418.029881105 2024-04-18T00:43:01.727491+00:00 19994330.274000048637 28999959.967000011355 27869999.950999978930 3961832.976999998093 60418.029892765 2024-04-18T00:43:02.734866+00:00 19994330.276999950409 28999947.042000059038 27869999.994000080973 3958168.073000013828 60418.029904235 2024-04-18T00:43:03.725873+00:00 19994330.276000019163 28999963.995999928564 27870000.022999998182 3961275.023000001907 60418.029915894 2024-04-18T00:43:04.733248+00:00 19994330.279000040144 28999952.960000038147 27869999.945999979973 3955869.004999995232 60418.029927370 2024-04-18T00:43:05.724751+00:00 19994330.271999958903 28999951.041000008583 27870000.063999999315 3960478.036000012886 60418.029939024 2024-04-18T00:43:06.731631+00:00 19994330.276000019163 28999931.970000028610 27869999.991999998689 3957910.972999989986 60418.029950683 2024-04-18T00:43:07.739006+00:00 19994330.276000019163 28999952.000999931246 27870000.050000000745 3957400.912999988068 60418.029962153 2024-04-18T00:43:08.730013+00:00 19994330.279000040144 28999946.008000019938 27869999.953999999911 3954562.068000019062 60418.029973812 2024-04-18T00:43:09.737388+00:00 19994330.273999929428 28999946.000999998301 27869999.998000010848 3958690.976000010967 60418.029985283 2024-04-18T00:43:10.728395+00:00 19994330.277000069618 28999954.991000000387 27870000.048999991268 3960815.047999978065 60418.029996942 2024-04-18T00:43:11.735771+00:00 19994330.274999979883 28999959.030999999493 27869999.986999988556 3951082.870000004768 60418.030008412 2024-04-18T00:43:12.726778+00:00 19994330.273999929428 28999945.953000009060 27869999.944000009447 3962455.037999988068 60418.030020071 2024-04-18T00:43:13.734153+00:00 19994330.274000048637 28999949.014999989420 27870000.039000000805 3957560.060999989975 60418.030031547 2024-04-18T00:43:14.725656+00:00 19994330.276999950409 28999939.006999999285 27869999.933999989182 3957762.985000013839 60418.030043206 2024-04-18T00:43:15.733031+00:00 19994330.277000069618 28999960.028000000864 27870000.043000038713 3959715.053000032902 60418.030054860 2024-04-18T00:43:16.739910+00:00 19994330.272999998182 28999955.958999991417 27870000.007999960333 3956835.898999989033 60418.030066336 2024-04-18T00:43:17.731414+00:00 19994330.278000000864 28999952.004000011832 27870000.050999999046 3955919.031000018120 60418.030077989 2024-04-18T00:43:18.738293+00:00 19994330.274000000209 28999945.000999990851 27869999.929000020027 3958150.021999955177 60418.030089465 2024-04-18T00:43:19.729796+00:00 19994330.275999989361 28999936.011000040919 27870000.018999990076 3957655.949000000954 60418.030101125 2024-04-18T00:43:20.737171+00:00 19994330.276000011712 28999943.019999980927 27870000.003000020981 3957066.018000007141 60418.030112595 2024-04-18T00:43:21.728179+00:00 19994330.277000010014 28999941.991000000387 27870000.009999990463 3956099.995999991894 60418.030124248 2024-04-18T00:43:22.735058+00:00 19994330.275999989361 28999966.979000028223 27869999.987999979407 3956681.032000004780 60418.030135724 2024-04-18T00:43:23.726561+00:00 19994330.273999989033 28999949.010999981314 27869999.971999999136 3956903.988000034820 60418.030147383 2024-04-18T00:43:24.733936+00:00 19994330.275999989361 28999947.018000010401 27870000.023999989033 3957340.058999956120 60418.030158854 2024-04-18T00:43:25.724943+00:00 19994330.276000019163 28999951.986000001431 27869999.978999968618 3958706.951000034809 60418.030170513 2024-04-18T00:43:26.732319+00:00 19994330.278000000864 28999955.986999988556 27870000.046000000089 3957978.013999999035 60418.030182166 2024-04-18T00:43:27.739198+00:00 19994330.275000009686 28999954.998999949545 27869999.956000089645 3960040.118999958038 60418.030193642 2024-04-18T00:43:28.730701+00:00 19994330.273999959230 28999947.026000019163 27870000.054999951273 3958359.869000018109 60418.030205302 2024-04-18T00:43:29.738076+00:00 19994330.275000039488 28999947.009999990463 27869999.932000041008 3959398.034000039101 60418.030216772 2024-04-18T00:43:30.729083+00:00 19994330.275999959558 28999943.968999978155 27870000.036000009626 3956597.970999956131 60418.030228431 2024-04-18T00:43:31.736458+00:00 19994330.275000039488 28999965.024000048637 27870000.046999931335 3958382.979000031948 60418.030239902 2024-04-18T00:43:32.727466+00:00 19994330.277000010014 28999947.978999968618 27869999.953999999911 3959832.020999968052 60418.030251561 2024-04-18T00:43:33.734841+00:00 19994330.277000010014 28999936.985000010580 27870000.001000050455 3956300.979000031948 60418.030263036 2024-04-18T00:43:34.726344+00:00 19994330.273999989033 28999945.021999958903 27870000.001999970526 3960333.996999979019 60418.030274690 2024-04-18T00:43:35.733223+00:00 19994330.273999989033 28999952.992000099272 27870000.004999998957 3960510.027999997139 60418.030286166 2024-04-18T00:43:36.724726+00:00 19994330.278000000864 28999949.992999911308 27869999.948000069708 3959376.986999989022 60418.030297820 2024-04-18T00:43:37.731606+00:00 19994330.278000000864 28999954.004000071436 27870000.059999939054 3955211.026000022888 60418.030309479 2024-04-18T00:43:38.738981+00:00 19994330.276000019163 28999959.995000001043 27869999.988000039011 3964368.018999993801 60418.030320955 2024-04-18T00:43:39.730484+00:00 19994330.274999979883 28999942.000999931246 27869999.960999969393 3960296.990999997128 60418.030332608 2024-04-18T00:43:40.737363+00:00 19994330.272999998182 28999941.030000090599 27870000.047999981791 3962786.005999981891 60418.030344084 2024-04-18T00:43:41.728866+00:00 19994330.276000019163 28999951.028000000864 27870000.032000061125 3958029.961000024807 60418.030355738 2024-04-18T00:43:42.735746+00:00 19994330.277000010014 28999948.945999979973 27869999.967999938875 3955683.052999972831 60418.030367213 2024-04-18T00:43:43.727249+00:00 19994330.273999929428 28999939.990000009537 27870000.009000059217 3953749.965000032913 60418.030378867 2024-04-18T00:43:44.734128+00:00 19994330.279000040144 28999944.003999948502 27869999.951000001281 3951681.936999977101 60418.030390343 2024-04-18T00:43:45.725631+00:00 19994330.271999958903 28999957.008000019938 27870000.053000010550 3955557.981999992859 60418.030402002 2024-04-18T00:43:46.733007+00:00 19994330.277000069618 28999947.015999998897 27869999.962000001222 3955813.012000023853 60418.030413472 2024-04-18T00:43:47.724014+00:00 19994330.276999950409 28999944.989999990910 27869999.995999988168 3960661.992999970913 60418.030425132 2024-04-18T00:43:48.731389+00:00 19994330.274999979883 28999956.005000010133 27870000.018999990076 3952871.022000014782 60418.030436785 2024-04-18T00:43:49.738268+00:00 19994330.275000099093 28999950.987999990582 27869999.967000011355 3960722.079999982845 60418.030448261 2024-04-18T00:43:50.729771+00:00 19994330.275999899954 28999952.016000021249 27870000.066000010818 3954534.924000024796 60418.030459921 2024-04-18T00:43:51.737147+00:00 19994330.276000019163 28999957.984000001103 27869999.954999979585 3959470.055000007153 60418.030471391 2024-04-18T00:43:52.728154+00:00 19994330.276000019163 28999947.987999979407 27870000.016999989748 3962395.866999983788 60418.030483050 2024-04-18T00:43:53.735529+00:00 19994330.271999958903 28999946.999000009149 27870000.007000029087 3953206.152999997139 60418.030494526 2024-04-18T00:43:54.727032+00:00 19994330.278000000864 28999954.027000010014 27869999.949999991804 3960067.904000043869 60418.030506180 2024-04-18T00:43:55.733911+00:00 19994330.277000069618 28999940.997999969870 27870000.047999981791 3950442.095999956131 60418.030517655 2024-04-18T00:43:56.725415+00:00 19994330.278000000864 28999950.974000040442 27869999.988000039011 3959245.052000045776 60418.030529309 2024-04-18T00:43:57.732294+00:00 19994330.271999958903 28999955.009999990463 27870000.032999988645 3952644.888000010978 60418.030540785 2024-04-18T00:43:58.723797+00:00 19994330.274000048637 28999937.005999978632 27869999.950999978930 3962284.014999986161 60418.030552438 2024-04-18T00:43:59.730676+00:00 19994330.278000000864 28999951.993000030518 27870000.013000011444 3957716.990000010002 60418.030564098 2024-04-18T00:44:00.738051+00:00 19994330.276000019163 28999940.988999959081 27869999.981000009924 3957194.034999967087 60418.030575573 2024-04-18T00:44:01.729554+00:00 19994330.278999920934 28999949.007000029087 27870000.029999971390 3950839.894000052940 60418.030587227 2024-04-18T00:44:02.736434+00:00 19994330.274999979883 28999947.027000010014 27869999.969999969006 3957113.025999904145 60418.030598703 2024-04-18T00:44:03.727936+00:00 19994330.274000048637 28999957.002999961376 27870000.013000011444 3957533.055000067223 60418.030610356 2024-04-18T00:44:04.734816+00:00 19994330.274999979883 28999947.967000011355 27869999.986999988556 3959902.051999927033 60418.030621832 2024-04-18T00:44:05.726319+00:00 19994330.277000069618 28999951.024000048637 27870000.018000010401 3958247.940000057220 60418.030633492 2024-04-18T00:44:06.733695+00:00 19994330.275999899954 28999946.995999928564 27870000.000000000000 3956948.013999938965 60418.030644962 2024-04-18T00:44:07.724702+00:00 19994330.276000019163 28999944.958999991417 27870000.024000048637 3954544.043000102043 60418.030656621 2024-04-18T00:44:08.732077+00:00 19994330.274999979883 28999955.032999988645 27869999.967000011355 3953626.020999907982 60418.030668097 2024-04-18T00:44:09.723580+00:00 19994330.272999998182 28999963.021000031382 27870000.003999948502 3950580.002000092994 60418.030679751 2024-04-18T00:44:10.730459+00:00 19994330.276999998838 28999953.985000010580 27870000.012000080198 3957865.865999937057 60418.030691410 2024-04-18T00:44:11.737834+00:00 19994330.274999998510 28999944.014000058174 27869999.997999910265 3957733.067999958992 60418.030702880 2024-04-18T00:44:12.728841+00:00 19994330.276999998838 28999949.990999940783 27869999.993000030518 3955416.087000011932 60418.030714540 2024-04-18T00:44:13.736216+00:00 19994330.276999998838 28999946.013000011444 27869999.996000051498 3950722.989000082016 60418.030726010 2024-04-18T00:44:14.727224+00:00 19994330.275000009686 28999951.986999988556 27869999.977000001818 3953603.941999911796 60418.030737669 2024-04-18T00:44:15.734599+00:00 19994330.276999998838 28999962.983000040054 27870000.028000000864 3957435.962000011932 60418.030749139 2024-04-18T00:44:16.725607+00:00 19994330.273999989033 28999947.001999970526 27869999.957999940962 3956830.981000065804 60418.030760799 2024-04-18T00:44:17.732982+00:00 19994330.276000019163 28999959.003999948502 27870000.022000070661 3957930.046000003815 60418.030772274 2024-04-18T00:44:18.724485+00:00 19994330.275000009686 28999943.986000061035 27870000.043999910355 3953132.917999982834 60418.030783928 2024-04-18T00:44:19.731364+00:00 19994330.278999980539 28999950.021000031382 27869999.975000020117 3959655.055999993812 60418.030795587 2024-04-18T00:44:20.738739+00:00 19994330.273999989033 28999946.987999919802 27870000.000000000000 3956576.029999970924 60418.030807057 2024-04-18T00:44:21.729746+00:00 19994330.275000009686 28999945.014000058174 27869999.958999991417 3960751.001999973785 60418.030818717 2024-04-18T00:44:22.737121+00:00 19994330.272000011057 28999965.967999938875 27870000.019999999553 3956299.132000089157 60418.030830187 2024-04-18T00:44:23.728129+00:00 19994330.278999980539 28999959.024000000209 27870000.037999998778 3956722.893000007141 60418.030841846 2024-04-18T00:44:24.735504+00:00 19994330.278000000864 28999953.962000001222 27869999.992999989539 3953461.947999954224 60418.030853316 2024-04-18T00:44:25.726511+00:00 19994330.275000039488 28999937.046000000089 27869999.978999998420 3957256.008000016212 60418.030864975 2024-04-18T00:44:26.733886+00:00 19994330.274999979883 28999944.991000000387 27869999.999000009149 3954226.108999968041 60418.030876451 2024-04-18T00:44:27.725390+00:00 19994330.274999979883 28999965.009000018239 27869999.998999979347 3953676.963000059128 60418.030888105 2024-04-18T00:44:28.732269+00:00 19994330.278000000864 28999956.012999981642 27870000.008999999613 3956805.917999982834 60418.030899581 2024-04-18T00:44:29.723772+00:00 19994330.272000011057 28999949.983000010252 27869999.995999988168 3959965.969999908935 60418.030911234 2024-04-18T00:44:30.730651+00:00 19994330.278000000864 28999949.006999999285 27870000.034000009298 3956695.019000052940 60418.030922894 2024-04-18T00:44:31.738026+00:00 19994330.277000010014 28999942.005000028759 27869999.947000030428 3956994.041000009049 60418.030934364 2024-04-18T00:44:32.729034+00:00 19994330.272999998182 28999955.979999959469 27870000.018999990076 3955996.080999969970 60418.030946023 2024-04-18T00:44:33.736409+00:00 19994330.274999979883 28999941.903000000864 27869999.995999988168 3957460.897000073921 60418.030957493 2024-04-18T00:44:34.727416+00:00 19994330.277000010014 28999955.068000018597 27869999.990000009537 3957954.016999959946 60418.030969153 2024-04-18T00:44:35.734791+00:00 19994330.278000060469 28999946.028000000864 27869999.986000001431 3957539.947999954224 60418.030980622 2024-04-18T00:44:36.725798+00:00 19994330.275999899954 28999956.027000010014 27870000.006999969482 3959330.093000053894 60418.030992282 2024-04-18T00:44:37.733173+00:00 19994330.275000099093 28999947.991000000387 27870000.050000008196 3957600.033999919891 60418.031003758 2024-04-18T00:44:38.724677+00:00 19994330.272999998182 28999951.001999970526 27870000.009999990463 3954482.924000024796 60418.031015411 2024-04-18T00:44:39.731556+00:00 19994330.276999950409 28999953.990000009537 27869999.996999979019 3955611.981999992859 60418.031026887 2024-04-18T00:44:40.723059+00:00 19994330.272999998182 28999956.009000059217 27869999.934999998659 3958220.027000070084 60418.031038541 2024-04-18T00:44:41.729939+00:00 19994330.279000040144 28999954.972999930382 27870000.008000079542 3954036.021999955177 60418.031050201 2024-04-18T00:44:42.737313+00:00 19994330.278000000864 28999959.026000019163 27870000.021999958903 3955889.932000041008 60418.031061676 2024-04-18T00:44:43.728817+00:00 19994330.271999958903 28999950.981999989599 27869999.998000029474 3957997.067000031006 60418.031073330 2024-04-18T00:44:44.735696+00:00 19994330.276000019163 28999942.029000040144 27870000.049999948591 3955145.990999937057 60418.031084806 2024-04-18T00:44:45.727199+00:00 19994330.278000000864 28999957.998999949545 27869999.970000028610 3958986.930999993812 60418.031096465 2024-04-18T00:44:46.734574+00:00 19994330.274999979883 28999942.998000029474 27869999.955999970436 3961889.970999956131 60418.031107935 2024-04-18T00:44:47.725581+00:00 19994330.276000019163 28999944.973999980837 27870000.083999991417 3957986.042000054847 60418.031119594 2024-04-18T00:44:48.732957+00:00 19994330.276000019163 28999945.991000059992 27869999.930999990553 3953754.054000020027 60418.031131065 2024-04-18T00:44:49.723964+00:00 19994330.274999979883 28999960.053999900818 27870000.052000049502 3956492.980999947060 60418.031142724 2024-04-18T00:44:50.731339+00:00 19994330.274999979883 28999961.966000080109 27869999.965999960899 3953480.055000067223 60418.031154194 2024-04-18T00:44:51.722346+00:00 19994330.277000069618 28999950.013000011444 27869999.961000081152 3952798.875000000000 60418.031165853 2024-04-18T00:44:52.729721+00:00 19994330.273999929428 28999946.977999929339 27870000.046999931335 3958649.075999975204 60418.031177513 2024-04-18T00:44:53.737096+00:00 19994330.279999971390 28999957.994000080973 27870000.011999960989 3949282.952000021935 60418.031188983 2024-04-18T00:44:54.728104+00:00 19994330.275000099093 28999952.035999890417 27869999.942000031471 3950664.005999923218 60418.031200642 2024-04-18T00:44:55.735479+00:00 19994330.273999929428 28999959.952000018209 27870000.032000061125 3954439.082000017166 60418.031212112 2024-04-18T00:44:56.726486+00:00 19994330.274999979883 28999941.041000008583 27870000.026999950409 3954627.950000048149 60418.031223772 2024-04-18T00:44:57.733861+00:00 19994330.275000099093 28999948.971000079066 27869999.970000028610 3955710.062999964226 60418.031235247 2024-04-18T00:44:58.725365+00:00 19994330.278000000864 28999964.007999900728 27870000.028999920934 3953933.990000010002 60418.031246901 2024-04-18T00:44:59.732244+00:00 19994330.272999998182 28999966.996000051498 27869999.955000039190 3954839.879000068177 60418.031258377 2024-04-18T00:45:00.723747+00:00 19994330.276999950409 28999958.000999990851 27870000.054000020027 3953488.069999932777 60418.031270036 2024-04-18T00:45:01.731122+00:00 19994330.274000048637 28999959.004999998957 27869999.936999998987 3956336.001000047196 60418.031281690 2024-04-18T00:45:02.738001+00:00 19994330.278000000864 28999951.996999990195 27870000.048999998719 3953081.059000014793 60418.031293165 2024-04-18T00:45:03.729504+00:00 19994330.274999998510 28999932.014000009745 27869999.974999990314 3953854.943999886978 60418.031304820 2024-04-18T00:45:04.736384+00:00 19994330.278000000864 28999957.006000000983 27869999.991000000387 3952074.933000088204 60418.031316295 2024-04-18T00:45:05.727887+00:00 19994330.274000000209 28999954.995000001043 27870000.040999989957 3952273.092000008095 60418.031327949 2024-04-18T00:45:06.734766+00:00 19994330.277000010014 28999952.947000000626 27869999.947000000626 3956941.995000004768 60418.031339425 2024-04-18T00:45:07.726269+00:00 19994330.274999991059 28999948.046999990940 27870000.017000019550 3953503.011999965180 60418.031351078 2024-04-18T00:45:08.733148+00:00 19994330.275000009686 28999956.031999979168 27870000.043999999762 3955458.965000032913 60418.031362554 2024-04-18T00:45:09.724652+00:00 19994330.277000010014 28999954.995000001043 27870000.021000001580 3952791.061999917030 60418.031374213 2024-04-18T00:45:10.732027+00:00 19994330.272999998182 28999954.953000009060 27869999.956000000238 3952688.865000010002 60418.031385683 2024-04-18T00:45:11.723034+00:00 19994330.278999980539 28999943.963999990374 27869999.989000018686 3954939.039000033867 60418.031397337 2024-04-18T00:45:12.729913+00:00 19994330.272999998182 28999944.065000060946 27869999.964999970049 3952284.059999942780 60418.031408996 2024-04-18T00:45:13.737289+00:00 19994330.277000010014 28999950.003999948502 27870000.035000029951 3949914.971000074875 60418.031420472 2024-04-18T00:45:14.728792+00:00 19994330.274999979883 28999947.991000000387 27869999.987999979407 3955544.062999964226 60418.031432126 2024-04-18T00:45:15.735671+00:00 19994330.278000030667 28999957.984000030905 27869999.999000009149 3952576.871999979019 60418.031443601 2024-04-18T00:45:16.727174+00:00 19994330.274999979883 28999965.001999970526 27870000.032999988645 3949872.077000021935 60418.031455255 2024-04-18T00:45:17.734053+00:00 19994330.273999989033 28999954.980000019073 27869999.963999990374 3952212.945000051986 60418.031466731 2024-04-18T00:45:18.725556+00:00 19994330.276000019163 28999957.034999970347 27870000.013000011444 3955997.028999925125 60418.031478385 2024-04-18T00:45:19.732436+00:00 19994330.277000010014 28999958.980000019073 27870000.029999971390 3955365.979000092018 60418.031489860 2024-04-18T00:45:20.723939+00:00 19994330.275999959558 28999952.001000050455 27869999.958999991417 3957068.932999968994 60418.031501520 2024-04-18T00:45:21.731314+00:00 19994330.275000039488 28999941.018999930471 27870000.059000018984 3957877.981999992859 60418.031512990 2024-04-18T00:45:22.722321+00:00 19994330.277000010014 28999946.988000039011 27869999.940000060946 3950435.069000006188 60418.031524649 2024-04-18T00:45:23.729696+00:00 19994330.274999979883 28999943.977000001818 27870000.031000021845 3953403.044999957085 60418.031536303 2024-04-18T00:45:24.736576+00:00 19994330.272999998182 28999946.031000021845 27869999.990999940783 3953496.042000054847 60418.031547779 2024-04-18T00:45:25.728079+00:00 19994330.276000019163 28999946.991999980062 27869999.970000028610 3953587.998000026215 60418.031559438 2024-04-18T00:45:26.735453+00:00 19994330.278999980539 28999951.019999980927 27870000.028999920934 3952066.064999938011 60418.031570908 2024-04-18T00:45:27.726461+00:00 19994330.274999979883 28999941.998000029474 27870000.000000000000 3953433.856999992859 60418.031582568 2024-04-18T00:45:28.733837+00:00 19994330.277000010014 28999958.985000010580 27870000.008000019938 3949178.981000065804 60418.031594038 2024-04-18T00:45:29.724844+00:00 19994330.273999989033 28999950.971999999136 27869999.956000089645 3951740.995000004768 60418.031605697 2024-04-18T00:45:30.732218+00:00 19994330.276000019163 28999961.059999939054 27870000.041999939829 3956955.101999998093 60418.031617167 2024-04-18T00:45:31.723226+00:00 19994330.274000048637 28999945.958000060171 27870000.018000010401 3954366.917999982834 60418.031628827 2024-04-18T00:45:32.730601+00:00 19994330.278999920934 28999943.029999971390 27869999.991999980062 3953141.962999939919 60418.031640480 2024-04-18T00:45:33.737481+00:00 19994330.274999979883 28999940.014999989420 27870000.028000000864 3957164.083999990951 60418.031651956 2024-04-18T00:45:34.728984+00:00 19994330.274000048637 28999964.967000011355 27869999.915000081062 3954184.062000035774 60418.031663610 2024-04-18T00:45:35.735863+00:00 19994330.276999950409 28999944.986999988556 27870000.025999899954 3950367.940999985207 60418.031675085 2024-04-18T00:45:36.727366+00:00 19994330.274000048637 28999948.004000071436 27870000.022999998182 3952548.024999976158 60418.031686739 2024-04-18T00:45:37.734245+00:00 19994330.274999979883 28999957.980999998748 27870000.001000050455 3953843.970000029076 60418.031698215 2024-04-18T00:45:38.725748+00:00 19994330.277000069618 28999947.029999990016 27870000.001000050455 3955778.087000011932 60418.031709874 2024-04-18T00:45:39.733124+00:00 19994330.275999899954 28999957.020000010729 27869999.989999998361 3958029.934999942780 60418.031721344 2024-04-18T00:45:40.724131+00:00 19994330.277000069618 28999957.979999989271 27869999.986999999732 3950058.009000062943 60418.031733003 2024-04-18T00:45:41.731506+00:00 19994330.274999979883 28999946.027000010014 27870000.008000001311 3953571.998999952804 60418.031744474 2024-04-18T00:45:42.722513+00:00 19994330.274000048637 28999942.988000009209 27870000.019000008702 3953571.994000076782 60418.031756133 2024-04-18T00:45:43.729889+00:00 19994330.276999950409 28999951.993999991566 27869999.972999989986 3953697.076999903191 60418.031767786 2024-04-18T00:45:44.736768+00:00 19994330.276999950409 28999939.997999999672 27870000.021000001580 3961461.779000043869 60418.031779262 2024-04-18T00:45:45.728271+00:00 19994330.274000048637 28999946.980000019073 27869999.988000009209 3956287.111000061035 60418.031790922 2024-04-18T00:45:46.735646+00:00 19994330.281000021845 28999950.013000011444 27869999.971999999136 3948799.916999936104 60418.031802392 2024-04-18T00:45:47.726653+00:00 19994330.271999958903 28999946.995999988168 27870000.079999979585 3954506.070999979973 60418.031814051 2024-04-18T00:45:48.734028+00:00 19994330.272999998182 28999962.977000001818 27869999.947000030428 3951879.978000044823 60418.031825521 2024-04-18T00:45:49.725036+00:00 19994330.278000000864 28999948.048999968916 27869999.985000010580 3950258.083999990951 60418.031837181 2024-04-18T00:45:50.732411+00:00 19994330.274999979883 28999940.967000011355 27870000.011999960989 3948030.960000038147 60418.031848650 2024-04-18T00:45:51.723418+00:00 19994330.277000069618 28999945.028000000864 27869999.963999990374 3955708.958999990951 60418.031860310 2024-04-18T00:45:52.730793+00:00 19994330.276000019163 28999939.938000019640 27870000.069000009447 3953038.125999927986 60418.031871786 2024-04-18T00:45:53.722296+00:00 19994330.273999929428 28999950.028999980539 27869999.957000020891 3950391.883000016212 60418.031883440 2024-04-18T00:45:54.729175+00:00 19994330.274999979883 28999943.028000060469 27870000.056999981403 3955088.031000018120 60418.031895099 2024-04-18T00:45:55.736551+00:00 19994330.275000099093 28999943.954999919981 27869999.964000049978 3954223.929000020027 60418.031906575 2024-04-18T00:45:56.728055+00:00 19994330.278999920934 28999952.001999970526 27870000.018999990076 3956187.070999979973 60418.031918229 2024-04-18T00:45:57.734933+00:00 19994330.276000000536 28999949.027000069618 27869999.962999999523 3952655.945999979973 60418.031929704 2024-04-18T00:45:58.726436+00:00 19994330.276000000536 28999934.995999928564 27869999.995999988168 3955419.042000054847 60418.031941358 2024-04-18T00:45:59.733316+00:00 19994330.272000011057 28999956.999000068754 27869999.995999928564 3955325.026000022888 60418.031952834 2024-04-18T00:46:00.724819+00:00 19994330.276999998838 28999937.996999979019 27870000.007000088692 3954118.081999897957 60418.031964493 2024-04-18T00:46:01.732194+00:00 19994330.275999989361 28999958.998000029474 27869999.996999979019 3954646.896000028122 60418.031975963 2024-04-18T00:46:02.723201+00:00 19994330.275999989361 28999947.993000030518 27870000.006000038236 3954541.902000070084 60418.031987622 2024-04-18T00:46:03.730576+00:00 19994330.277000010014 28999949.006999969482 27870000.006999969482 3956084.157999991905 60418.031999093 2024-04-18T00:46:04.721583+00:00 19994330.275999989361 28999945.996999979019 27869999.983999971300 3951780.951999903191 60418.032010752 2024-04-18T00:46:05.728959+00:00 19994330.269000019878 28999957.028000000864 27869999.995000001043 3954523.933000088204 60418.032022405 2024-04-18T00:46:06.735838+00:00 19994330.279999971390 28999959.965000029653 27870000.016999959946 3959384.013000010978 60418.032033881 2024-04-18T00:46:07.727341+00:00 19994330.275000009686 28999948.023999929428 27870000.034000039101 3951901.074000000954 60418.032045535 2024-04-18T00:46:08.734220+00:00 19994330.277000010014 28999951.963999990374 27869999.993999961764 3958301.990000010002 60418.032057011 2024-04-18T00:46:09.725724+00:00 19994330.278000000864 28999943.004000071436 27869999.984000090510 3954816.896000000183 60418.032068670 2024-04-18T00:46:10.733099+00:00 19994330.274999979883 28999952.044000029564 27870000.005999919027 3956958.101999999024 60418.032080140 2024-04-18T00:46:11.724106+00:00 19994330.276000019163 28999959.974999900907 27869999.968000050634 3956005.995000001043 60418.032091800 2024-04-18T00:46:12.731481+00:00 19994330.274999979883 28999947.004000071436 27870000.005999919027 3963192.046000000089 60418.032103269 2024-04-18T00:46:13.722488+00:00 19994330.276000019163 28999948.998999949545 27869999.999000068754 3957052.044999998063 60418.032114929 2024-04-18T00:46:14.729863+00:00 19994330.276000019163 28999960.997000001371 27870000.008999940008 3956547.922000002116 60418.032126405 2024-04-18T00:46:15.721366+00:00 19994330.274999979883 28999946.993999999017 27870000.017000079155 3954008.030000001192 60418.032138064 2024-04-18T00:46:16.728742+00:00 19994330.277000010014 28999948.997999999672 27869999.975999951363 3951477.967999998014 60418.032149718 2024-04-18T00:46:17.735621+00:00 19994330.272999998182 28999944.021999999881 27869999.988999959081 3951846.992000001948 60418.032161193 2024-04-18T00:46:18.727124+00:00 19994330.277000010014 28999956.000000011176 27869999.989999998361 3955123.027999997139 60418.032172848 2024-04-18T00:46:19.734003+00:00 19994330.275999959558 28999951.991999980062 27870000.063999999315 3953859.960000000894 60418.032184323 2024-04-18T00:46:20.725506+00:00 19994330.278000000864 28999948.984000001103 27869999.930999990553 3960850.050999999046 60418.032195983 2024-04-18T00:46:21.732882+00:00 19994330.274000048637 28999953.002000000328 27870000.065000001341 3954120.983999996912 60418.032207453 2024-04-18T00:46:22.723889+00:00 19994330.274999979883 28999951.014999989420 27869999.948000010103 3955089.984000004828 60418.032219112 2024-04-18T00:46:23.731263+00:00 19994330.277000010014 28999949.030000030994 27870000.072000000626 3960378.034000001848 60418.032230582 2024-04-18T00:46:24.722271+00:00 19994330.274999979883 28999956.969999969006 27869999.976000010967 3959506.950999998022 60418.032242241 2024-04-18T00:46:25.729647+00:00 19994330.274999979883 28999961.008000019938 27869999.984999980778 3956839.048999994993 60418.032253895 2024-04-18T00:46:26.736526+00:00 19994330.276000019163 28999940.966000020504 27869999.965999990702 3955880.958000003826 60418.032265371 2024-04-18T00:46:27.728029+00:00 19994330.276000019163 28999948.001999970526 27870000.018000010401 3954247.018999993801 60418.032277024 2024-04-18T00:46:28.734908+00:00 19994330.276000019163 28999953.977000001818 27870000.004999998957 3957931.875000000000 60418.032288500 2024-04-18T00:46:29.726411+00:00 19994330.273999929428 28999942.102000001818 27869999.995000001043 3956527.121000006795 60418.032300154 2024-04-18T00:46:30.733291+00:00 19994330.280000090599 28999944.962999999523 27870000.055000010878 3953213.993000001181 60418.032311630 2024-04-18T00:46:31.724794+00:00 19994330.274999979883 28999954.991999980062 27869999.991999980062 3958183.976999998093 60418.032323289 2024-04-18T00:46:32.732169+00:00 19994330.273999929428 28999947.971000019461 27869999.916999999434 3957358.068000004161 60418.032334759 2024-04-18T00:46:33.723176+00:00 19994330.277000069618 28999954.019000049680 27870000.034000039101 3956801.965999991167 60418.032346418 2024-04-18T00:46:34.730551+00:00 19994330.274999979883 28999946.026999950409 27870000.013999998569 3952207.033000006806 60418.032357888 2024-04-18T00:46:35.721558+00:00 19994330.274000048637 28999957.988999959081 27870000.004999998957 3953405.995000004768 60418.032369548 2024-04-18T00:46:36.728934+00:00 19994330.276999950409 28999944.979000091553 27869999.978999968618 3954050.901999995112 60418.032381202 2024-04-18T00:46:37.735813+00:00 19994330.276000019163 28999958.015999909490 27869999.988999959081 3956835.011999994982 60418.032392677 2024-04-18T00:46:38.727316+00:00 19994330.276999950409 28999936.977000001818 27870000.055000070482 3954201.012000008952 60418.032404337 2024-04-18T00:46:39.734691+00:00 19994330.274000048637 28999949.040000081062 27870000.001999970526 3954844.019999995828 60418.032415807 2024-04-18T00:46:40.725699+00:00 19994330.274999979883 28999950.001999970526 27869999.958999991417 3956196.063999996055 60418.032427466 2024-04-18T00:46:41.733074+00:00 19994330.274000048637 28999957.929999951273 27869999.993000030518 3962590.006999998819 60418.032438942 2024-04-18T00:46:42.724577+00:00 19994330.280999898911 28999947.047999981791 27870000.008999940008 3964774.883000000846 60418.032450595 2024-04-18T00:46:43.731456+00:00 19994330.272000070661 28999947.978000041097 27869999.993000030518 3958580.004000008106 60418.032462071 2024-04-18T00:46:44.722959+00:00 19994330.278000000864 28999945.998000029474 27869999.991000059992 3953197.071999996901 60418.032473725 2024-04-18T00:46:45.729838+00:00 19994330.272999998182 28999963.008999940008 27870000.024999979883 3954745.981999992859 60418.032485201 2024-04-18T00:46:46.721342+00:00 19994330.274999979883 28999941.995000001043 27869999.975999951363 3957522.930000007153 60418.032496855 2024-04-18T00:46:47.728221+00:00 19994330.274000048637 28999942.031000021845 27870000.075000051409 3959184.072999984026 60418.032508514 2024-04-18T00:46:48.735596+00:00 19994330.281999949366 28999960.978999968618 27869999.980000019073 3952610.983000009786 60418.032519984 2024-04-18T00:46:49.726603+00:00 19994330.274000048637 28999947.034000039101 27869999.971999999136 3952986.041999996174 60418.032531643 2024-04-18T00:46:50.733979+00:00 19994330.276000000536 28999952.949000000954 27869999.963999990374 3954602.971000016201 60418.032543113 2024-04-18T00:46:51.724986+00:00 19994330.274999998510 28999950.056000001729 27870000.062999960035 3954885.908999979030 60418.032554773 2024-04-18T00:46:52.732361+00:00 19994330.276000000536 28999944.984000001103 27869999.970999959856 3951622.013000010978 60418.032566243 2024-04-18T00:46:53.723368+00:00 19994330.274999998510 28999934.011000011116 27870000.010000109673 3957508.048999994993 60418.032577902 2024-04-18T00:46:54.730743+00:00 19994330.275000009686 28999945.978000000119 27869999.971999879926 3960295.978000015020 60418.032589372 2024-04-18T00:46:55.721751+00:00 19994330.276999998838 28999948.984000001103 27870000.031000021845 3962359.062999994028 60418.032601031 2024-04-18T00:46:56.729126+00:00 19994330.275000009686 28999945.008999999613 27870000.024000000209 3960262.990000010002 60418.032612685 2024-04-18T00:46:57.736005+00:00 19994330.277000010014 28999958.991999980062 27870000.013999998569 3956306.919999986887 60418.032624161 2024-04-18T00:46:58.727508+00:00 19994330.272999968380 28999939.994000021368 27869999.973999999464 3956920.020999997854 60418.032635821 2024-04-18T00:46:59.734883+00:00 19994330.276000019163 28999947.009999990463 27869999.949999999255 3957971.050000011921 60418.032647290 2024-04-18T00:47:00.725891+00:00 19994330.278000000864 28999957.022000011057 27870000.069000009447 3959272.888999999035 60418.032658950 2024-04-18T00:47:01.733266+00:00 19994330.275000009686 28999947.965999960899 27869999.956000000238 3963888.122999995947 60418.032670420 2024-04-18T00:47:02.724273+00:00 19994330.276999980211 28999954.032000008970 27869999.968999978155 3961123.976999998093 60418.032682079 2024-04-18T00:47:03.731649+00:00 19994330.275000009686 28999955.976000010967 27869999.995000001043 3950789.032999991905 60418.032693555 2024-04-18T00:47:04.723151+00:00 19994330.272999998182 28999954.000999990851 27870000.006999999285 3959776.997000008821 60418.032705209 2024-04-18T00:47:05.730030+00:00 19994330.277000010014 28999946.992000039667 27870000.006999999285 3961812.937000005972 60418.032716685 2024-04-18T00:47:06.721534+00:00 19994330.275999959558 28999959.004999998957 27870000.053000029176 3959404.923999994993 60418.032728338 2024-04-18T00:47:07.728413+00:00 19994330.278000060469 28999952.009999990463 27869999.969999969006 3958592.152000010014 60418.032739997 2024-04-18T00:47:08.735787+00:00 19994330.271999958903 28999949.018999990076 27869999.986999988556 3964646.898999989033 60418.032751468 2024-04-18T00:47:09.726795+00:00 19994330.278000000864 28999966.973000049591 27870000.020000040531 3963353.025999993086 60418.032763127 2024-04-18T00:47:10.734171+00:00 19994330.276000019163 28999954.007999900728 27870000.016999959946 3962621.976999998093 60418.032774603 2024-04-18T00:47:11.725673+00:00 19994330.276000019163 28999960.002000089735 27870000.016000028700 3956981.045000017155 60418.032786257 2024-04-18T00:47:12.732553+00:00 19994330.275999959558 28999948.000999931246 27869999.983999971300 3959772.912999988068 60418.032797732 2024-04-18T00:47:13.724056+00:00 19994330.275000039488 28999944.000000000000 27869999.948000010103 3960956.222000002861 60418.032809386 2024-04-18T00:47:14.730935+00:00 19994330.276999950409 28999933.958999991417 27870000.021000031382 3956610.914999992121 60418.032820862 2024-04-18T00:47:15.722438+00:00 19994330.272999998182 28999955.032999988645 27870000.037999991328 3960644.932000011206 60418.032832515 2024-04-18T00:47:16.729318+00:00 19994330.277000069618 28999951.022999998182 27869999.947000030428 3955592.008000016212 60418.032843985 2024-04-18T00:47:17.720325+00:00 19994330.274999979883 28999949.981000069529 27870000.051999930292 3962479.986999989022 60418.032855645 2024-04-18T00:47:18.727700+00:00 19994330.278000000864 28999937.985999941826 27869999.977000001818 3961652.971000016201 60418.032867304 2024-04-18T00:47:19.735075+00:00 19994330.273999929428 28999948.986999988556 27869999.952000018209 3963737.014999986161 60418.032878780 2024-04-18T00:47:20.726579+00:00 19994330.272999998182 28999944.017000079155 27870000.022999998182 3963447.995000004768 60418.032890433 2024-04-18T00:47:21.733457+00:00 19994330.277000069618 28999947.019999980927 27869999.981000069529 3961398.016999959946 60418.032901909 2024-04-18T00:47:22.724961+00:00 19994330.276000019163 28999946.006999969482 27870000.052999969572 3962276.015000044834 60418.032913568 2024-04-18T00:47:23.732336+00:00 19994330.273999929428 28999950.973999980837 27869999.970999959856 3967824.998999952804 60418.032925039 2024-04-18T00:47:24.723343+00:00 19994330.279000040144 28999949.993000030518 27870000.016999959946 3962992.944000006188 60418.032936698 2024-04-18T00:47:25.730718+00:00 19994330.276999950409 28999958.029000040144 27869999.973000049591 3960964.030000030994 60418.032948168 2024-04-18T00:47:26.721726+00:00 19994330.272999998182 28999956.995000001043 27870000.047999981791 3956851.087000011932 60418.032959828 2024-04-18T00:47:27.729101+00:00 19994330.277000069618 28999951.990000009537 27869999.957000020891 3963737.992999970913 60418.032971297 2024-04-18T00:47:28.720108+00:00 19994330.273999929428 28999947.989999998361 27870000.014999989420 3959988.957000017166 60418.032982957 2024-04-18T00:47:29.727483+00:00 19994330.278000000864 28999950.992000009865 27869999.962000008672 3958016.065999985207 60418.032994611 2024-04-18T00:47:30.734362+00:00 19994330.274000048637 28999965.058999989182 27870000.044999960810 3960673.027999997139 60418.033006086 2024-04-18T00:47:31.725866+00:00 19994330.279999971390 28999942.973000001162 27870000.016000028700 3963584.850000023842 60418.033017740 2024-04-18T00:47:32.732745+00:00 19994330.271999958903 28999942.003999989480 27869999.999000068754 3960799.123999952804 60418.033029216 2024-04-18T00:47:33.724249+00:00 19994330.277000069618 28999956.983000010252 27869999.940999981016 3961033.964000045788 60418.033040875 2024-04-18T00:47:34.731623+00:00 19994330.276000019163 28999955.025999989361 27870000.031000021845 3956006.016999959946 60418.033052345 2024-04-18T00:47:35.722630+00:00 19994330.273999929428 28999969.971999999136 27870000.017000000924 3962955.047000051010 60418.033064005 2024-04-18T00:47:36.730005+00:00 19994330.279000040144 28999954.008000019938 27869999.971999999136 3958432.858999968041 60418.033075475 2024-04-18T00:47:37.721013+00:00 19994330.271999958903 28999953.018000010401 27870000.015000000596 3958858.018999993801 60418.033087134 2024-04-18T00:47:38.728388+00:00 19994330.274000048637 28999962.975999951363 27870000.024000000209 3957858.077000021935 60418.033098794 2024-04-18T00:47:39.735763+00:00 19994330.278000000864 28999951.003000020981 27870000.010000009090 3959538.874000012875 60418.033110264 2024-04-18T00:47:40.726770+00:00 19994330.278000000864 28999960.000999990851 27869999.907999988645 3960425.023000001907 60418.033121917 2024-04-18T00:47:41.733650+00:00 19994330.274000048637 28999946.958000000566 27870000.060999989510 3957980.039999961853 60418.033133393 2024-04-18T00:47:42.725153+00:00 19994330.275999899954 28999946.041000008583 27870000.022999998182 3957026.893999993801 60418.033145047 2024-04-18T00:47:43.732032+00:00 19994330.274000048637 28999947.012000020593 27869999.942000001669 3959922.150000036228 60418.033156523 2024-04-18T00:47:44.723535+00:00 19994330.274000000209 28999948.953999999911 27870000.027000010014 3958255.990999997128 60418.033168182 2024-04-18T00:47:45.730910+00:00 19994330.278000000864 28999943.010999981314 27870000.003000020981 3960329.041000009049 60418.033179652 2024-04-18T00:47:46.721918+00:00 19994330.276999998838 28999943.037999991328 27869999.960999969393 3958130.917999982834 60418.033191311 2024-04-18T00:47:47.729293+00:00 19994330.278000000864 28999940.971999999136 27870000.037000000477 3957622.041000009049 60418.033202781 2024-04-18T00:47:48.720300+00:00 19994330.274000000209 28999942.022000070661 27870000.014999989420 3958150.969999969006 60418.033214441 2024-04-18T00:47:49.727675+00:00 19994330.273999989033 28999957.993999961764 27869999.989000018686 3956788.108000040054 60418.033226100 2024-04-18T00:47:50.735050+00:00 19994330.275000020862 28999947.978999968618 27870000.013999998569 3957748.810000001919 60418.033237570 2024-04-18T00:47:51.726057+00:00 19994330.278999980539 28999951.995000001043 27869999.991000000387 3960042.099999963772 60418.033249230 2024-04-18T00:47:52.733432+00:00 19994330.275999989361 28999963.006999969482 27869999.991999980062 3954036.943000019062 60418.033260699 2024-04-18T00:47:53.724440+00:00 19994330.278000000864 28999948.993000030518 27870000.014000058174 3955512.075999975204 60418.033272359 2024-04-18T00:47:54.731815+00:00 19994330.272000011057 28999947.022999998182 27870000.008999940008 3957304.933000028133 60418.033283835 2024-04-18T00:47:55.723318+00:00 19994330.275000009686 28999952.998000029474 27870000.008000019938 3962070.983999968041 60418.033295488 2024-04-18T00:47:56.730198+00:00 19994330.274999979883 28999952.029999971390 27869999.986000061035 3956248.074000000954 60418.033306964 2024-04-18T00:47:57.721701+00:00 19994330.276000019163 28999928.970999959856 27869999.983999971300 3960060.939000010025 60418.033318618 2024-04-18T00:47:58.728580+00:00 19994330.278000000864 28999946.963000059128 27870000.016999959946 3956346.083999990951 60418.033330094 2024-04-18T00:47:59.720083+00:00 19994330.276000019163 28999943.039000030607 27870000.001000050455 3959795.029000043869 60418.033341753 2024-04-18T00:48:00.727458+00:00 19994330.272999938577 28999966.048999909312 27869999.990000009537 3953383.990999997128 60418.033353407 2024-04-18T00:48:01.734338+00:00 19994330.276000019163 28999952.967000011355 27869999.951999899000 3954017.912000000011 60418.033364883 2024-04-18T00:48:02.725840+00:00 19994330.276000019163 28999951.971999999136 27870000.037000060081 3958295.035999954212 60418.033376536 2024-04-18T00:48:03.732720+00:00 19994330.275999959558 28999956.037000060081 27870000.004999998957 3963264.012000023853 60418.033388012 2024-04-18T00:48:04.724223+00:00 19994330.278000000864 28999953.991999980062 27870000.029000040144 3958853.075999975204 60418.033399666 2024-04-18T00:48:05.731102+00:00 19994330.275000039488 28999953.960999999195 27869999.958999991417 3961462.888000010978 60418.033411141 2024-04-18T00:48:06.722605+00:00 19994330.272999998182 28999957.997999999672 27870000.021999958903 3960547.018000007141 60418.033422801 2024-04-18T00:48:07.729981+00:00 19994330.273999989033 28999943.037000000477 27869999.988999959081 3958511.087999999989 60418.033434271 2024-04-18T00:48:08.720988+00:00 19994330.281000021845 28999952.989999990910 27870000.016000028700 3959188.959999979008 60418.033445925 2024-04-18T00:48:09.727867+00:00 19994330.273999989033 28999955.977000001818 27869999.965000029653 3959703.037000000011 60418.033457400 2024-04-18T00:48:10.719370+00:00 19994330.276999950409 28999949.995000001043 27870000.021000031382 3959136.916000009049 60418.033469060 2024-04-18T00:48:11.726745+00:00 19994330.275000099093 28999938.013999998569 27869999.997999910265 3957552.961000024807 60418.033480713 2024-04-18T00:48:12.733625+00:00 19994330.275999899954 28999954.002999991179 27870000.004999998957 3951669.060999989975 60418.033492189 2024-04-18T00:48:13.725128+00:00 19994330.272999998182 28999958.015999998897 27870000.055999990553 3958196.961000024807 60418.033503843 2024-04-18T00:48:14.732007+00:00 19994330.276000019163 28999944.004000011832 27869999.925000000745 3958223.025999962818 60418.033515318 2024-04-18T00:48:15.723510+00:00 19994330.278000000864 28999947.980000019073 27870000.052000001073 3958874.914000033867 60418.033526972 2024-04-18T00:48:16.730389+00:00 19994330.277000069618 28999942.013999998569 27869999.975999999791 3953624.208000003826 60418.033538448 2024-04-18T00:48:17.721892+00:00 19994330.273999929428 28999955.991999980062 27870000.045000001788 3959019.912999988068 60418.033550101 2024-04-18T00:48:18.728772+00:00 19994330.274000048637 28999954.992999970913 27869999.932000011206 3956214.969999969006 60418.033561577 2024-04-18T00:48:19.720275+00:00 19994330.276000019163 28999953.039000030607 27869999.988999988884 3959662.967999995220 60418.033573231 2024-04-18T00:48:20.727153+00:00 19994330.276999950409 28999942.999000009149 27870000.041999999434 3958336.058000028133 60418.033584890 2024-04-18T00:48:21.734529+00:00 19994330.276000019163 28999949.972999989986 27869999.955000009388 3960202.958999990951 60418.033596366 2024-04-18T00:48:22.726033+00:00 19994330.276000019163 28999952.010999981314 27870000.028999980539 3960087.064999998081 60418.033608020 2024-04-18T00:48:23.732912+00:00 19994330.273999929428 28999951.959000051022 27869999.959999978542 3961833.938000022899 60418.033619496 2024-04-18T00:48:24.724415+00:00 19994330.276000019163 28999948.051999930292 27869999.994000021368 3957816.981000006199 60418.033631149 2024-04-18T00:48:25.731294+00:00 19994330.274000048637 28999939.965000029653 27870000.079999979585 3954891.986999989022 60418.033642625 2024-04-18T00:48:26.722797+00:00 19994330.278999920934 28999947.016999959946 27869999.921000000089 3958314.080000042915 60418.033654285 2024-04-18T00:48:27.730173+00:00 19994330.276000019163 28999955.993000030518 27870000.075000051409 3958997.962999939919 60418.033665754 2024-04-18T00:48:28.721180+00:00 19994330.276000019163 28999945.986000061035 27869999.938999950886 3959245.957000017166 60418.033677414 2024-04-18T00:48:29.728555+00:00 19994330.273999929428 28999953.017999891192 27870000.017000019550 3958956.031999946106 60418.033688884 2024-04-18T00:48:30.719562+00:00 19994330.274000048637 28999947.987000111490 27870000.010999981314 3955916.021000028122 60418.033700543 2024-04-18T00:48:31.726937+00:00 19994330.278000000864 28999963.010999921709 27869999.955000039190 3960520.937000035774 60418.033712203 2024-04-18T00:48:32.734312+00:00 19994330.272999998182 28999951.991999980062 27870000.059999939054 3960716.121999979019 60418.033723673 2024-04-18T00:48:33.725320+00:00 19994330.279000040144 28999962.994000080973 27869999.930999990553 3959296.940000057220 60418.033735326 2024-04-18T00:48:34.732199+00:00 19994330.276999950409 28999950.019999980927 27870000.111000061035 3961413.046000003815 60418.033746802 2024-04-18T00:48:35.723702+00:00 19994330.274999979883 28999953.978000041097 27869999.906999949366 3959953.938999890815 60418.033758461 2024-04-18T00:48:36.731077+00:00 19994330.272999998182 28999949.010999921709 27870000.048000101000 3956752.145000100136 60418.033769932 2024-04-18T00:48:37.722084+00:00 19994330.277000069618 28999950.014000058174 27869999.998999949545 3960965.804999948014 60418.033781591 2024-04-18T00:48:38.729460+00:00 19994330.274999998510 28999939.995000001043 27869999.953999999911 3960849.036000012886 60418.033793061 2024-04-18T00:48:39.720467+00:00 19994330.276999998838 28999959.972999930382 27870000.080999970436 3958620.985000013839 60418.033804720 2024-04-18T00:48:40.727842+00:00 19994330.276000011712 28999954.014999989420 27869999.995000001043 3966138.003000020981 60418.033816190 2024-04-18T00:48:41.718849+00:00 19994330.273999989033 28999955.012000080198 27869999.978999968618 3959799.976999998093 60418.033827850 2024-04-18T00:48:42.726223+00:00 19994330.277000010014 28999959.971999999136 27870000.030000090599 3956625.069000006188 60418.033839509 2024-04-18T00:48:43.733600+00:00 19994330.274000000209 28999937.017000000924 27869999.992999911308 3961785.974999905098 60418.033850979 2024-04-18T00:48:44.724607+00:00 19994330.276999980211 28999945.028000000864 27869999.971999999136 3958043.976000071038 60418.033862639 2024-04-18T00:48:45.731982+00:00 19994330.277000010014 28999960.938000008464 27869999.951000090688 3955513.962000011932 60418.033874108 2024-04-18T00:48:46.722989+00:00 19994330.273999989033 28999934.065999999642 27870000.075999978930 3955264.108999968041 60418.033885768 2024-04-18T00:48:47.730364+00:00 19994330.278000030667 28999943.949999991804 27869999.921999931335 3954325.981999992859 60418.033897238 2024-04-18T00:48:48.721372+00:00 19994330.271999981254 28999954.002000000328 27870000.039000030607 3959085.976999998093 60418.033908898 2024-04-18T00:48:49.728747+00:00 19994330.279000010341 28999951.983000010252 27869999.952999949455 3961564.026000022888 60418.033920367 2024-04-18T00:48:50.719754+00:00 19994330.275000009686 28999958.009999990463 27870000.063000079244 3958665.934000014793 60418.033932027 2024-04-18T00:48:51.727129+00:00 19994330.275999959558 28999953.026000019163 27869999.973999980837 3953847.038999915123 60418.033943681 2024-04-18T00:48:52.734008+00:00 19994330.278000000864 28999946.006999969482 27870000.028000000864 3957972.073000072967 60418.033955156 2024-04-18T00:48:53.725512+00:00 19994330.270000040531 28999937.988000039011 27869999.960999999195 3956805.884999989998 60418.033966816 2024-04-18T00:48:54.732887+00:00 19994330.277000010014 28999965.001999970526 27869999.993000000715 3955752.963999987114 60418.033978286 2024-04-18T00:48:55.723894+00:00 19994330.276999950409 28999951.991999980062 27869999.996000010520 3959682.039999961853 60418.033989939 2024-04-18T00:48:56.730773+00:00 19994330.277000010014 28999949.035000029951 27870000.013000000268 3955662.012000083923 60418.034001415 2024-04-18T00:48:57.722277+00:00 19994330.276000019163 28999957.001999970526 27870000.037999991328 3959163.038999915123 60418.034013075 2024-04-18T00:48:58.729653+00:00 19994330.273999989033 28999942.976000010967 27869999.976000010967 3957587.069000006188 60418.034024545 2024-04-18T00:48:59.720659+00:00 19994330.278000000864 28999946.999000009149 27870000.046000000089 3957151.001000047196 60418.034036204 2024-04-18T00:49:00.728034+00:00 19994330.272999998182 28999951.005999978632 27869999.949999991804 3956634.921999930870 60418.034047674 2024-04-18T00:49:01.719041+00:00 19994330.277000010014 28999951.970999959856 27869999.954999979585 3954860.040000081062 60418.034059334 2024-04-18T00:49:02.726416+00:00 19994330.278000000864 28999963.024000048637 27870000.026000019163 3959928.056999921799 60418.034070993 2024-04-18T00:49:03.733792+00:00 19994330.274999979883 28999951.000000000000 27870000.005999978632 3956841.847000002861 60418.034082469 2024-04-18T00:49:04.725295+00:00 19994330.273999989033 28999943.022999998182 27870000.018000010401 3958300.036000012886 60418.034094122 2024-04-18T00:49:05.732174+00:00 19994330.274999979883 28999942.973999980837 27869999.958000000566 3959662.008000016212 60418.034105598 2024-04-18T00:49:06.723677+00:00 19994330.276000019163 28999956.986999988556 27870000.012000020593 3958735.927000045776 60418.034117252 2024-04-18T00:49:07.730556+00:00 19994330.277000069618 28999943.022999998182 27870000.032000008970 3957261.047999978065 60418.034128727 2024-04-18T00:49:08.722060+00:00 19994330.276999950409 28999936.988000039011 27869999.971999999136 3955120.080000042915 60418.034140381 2024-04-18T00:49:09.728939+00:00 19994330.272999998182 28999955.001999970526 27870000.026999950409 3959698.990999937057 60418.034151857 2024-04-18T00:49:10.720442+00:00 19994330.276000019163 28999941.014999989420 27869999.973999980837 3961655.858999968041 60418.034163516 2024-04-18T00:49:11.727817+00:00 19994330.273999929428 28999946.999000068754 27870000.006000038236 3956790.131000041962 60418.034174986 2024-04-18T00:49:12.718824+00:00 19994330.277000069618 28999935.982999920845 27870000.041000008583 3959591.958000063896 60418.034186646 2024-04-18T00:49:13.726200+00:00 19994330.274999979883 28999948.992000099272 27869999.978999968618 3956233.904999970924 60418.034198300 2024-04-18T00:49:14.733079+00:00 19994330.278000000864 28999949.021999958903 27869999.991999980062 3958720.131999969017 60418.034209775 2024-04-18T00:49:15.724582+00:00 19994330.274000048637 28999948.008999940008 27870000.002000089735 3955133.006000041962 60418.034221429 2024-04-18T00:49:16.731461+00:00 19994330.275999899954 28999936.953000068665 27869999.986999988556 3958677.939999938011 60418.034232905 2024-04-18T00:49:17.722964+00:00 19994330.275000099093 28999949.024999979883 27869999.986999988556 3955250.080000042915 60418.034244558 2024-04-18T00:49:18.729843+00:00 19994330.279999971390 28999951.021000031382 27870000.009999990463 3957923.988000034820 60418.034256034 2024-04-18T00:49:19.721347+00:00 19994330.271999958903 28999961.978000000119 27870000.026000019163 3956813.017999887001 60418.034267694 2024-04-18T00:49:20.728722+00:00 19994330.276000019163 28999955.991999991238 27870000.018000010401 3953784.999000072014 60418.034279163 2024-04-18T00:49:21.719728+00:00 19994330.276000019163 28999932.022999998182 27870000.016999959946 3957370.024999976158 60418.034290823 2024-04-18T00:49:22.727104+00:00 19994330.274000048637 28999959.005000010133 27870000.001999970526 3956998.814000010025 60418.034302293 2024-04-18T00:49:23.718111+00:00 19994330.275999899954 28999957.964000001550 27869999.958000060171 3957328.134999989998 60418.034313953 2024-04-18T00:49:24.725487+00:00 19994330.278000000864 28999960.984999980778 27870000.002999901772 3960182.001000047196 60418.034325606 2024-04-18T00:49:25.732366+00:00 19994330.276000019163 28999947.027000010014 27869999.987000111490 3958680.059000014793 60418.034337082 2024-04-18T00:49:26.723869+00:00 19994330.274999979883 28999956.993999991566 27869999.991999980062 3958894.899999976158 60418.034348741 2024-04-18T00:49:27.731244+00:00 19994330.277000069618 28999956.011000011116 27869999.995999928564 3956224.009999989998 60418.034360211 2024-04-18T00:49:28.722251+00:00 19994330.273999929428 28999944.001999970526 27869999.986000061035 3959758.001999973785 60418.034371871 2024-04-18T00:49:29.729626+00:00 19994330.279000040144 28999954.978000041097 27870000.089999910444 3964783.001000047196 60418.034383341 2024-04-18T00:49:30.720633+00:00 19994330.271999958903 28999943.987999979407 27869999.937000039965 3962843.942999958992 60418.034395000 2024-04-18T00:49:31.728009+00:00 19994330.279000040144 28999951.008999999613 27870000.028999999166 3959209.059000014793 60418.034406470 2024-04-18T00:49:32.719016+00:00 19994330.274000000209 28999962.028000000864 27869999.989000011235 3958867.949999928009 60418.034418129 2024-04-18T00:49:33.726391+00:00 19994330.274000000209 28999954.995000001043 27869999.993000000715 3959759.994000076782 60418.034429783 2024-04-18T00:49:34.733271+00:00 19994330.276999998838 28999950.033999979496 27870000.006000000983 3957043.123000026215 60418.034441259 2024-04-18T00:49:35.724774+00:00 19994330.274000000209 28999961.990000009537 27870000.027000010014 3961184.905999898911 60418.034452912 2024-04-18T00:49:36.731653+00:00 19994330.278000000864 28999956.963999990374 27869999.933999989182 3957151.052000045776 60418.034464388 2024-04-18T00:49:37.723156+00:00 19994330.275999989361 28999951.018000070006 27870000.078000009060 3957201.991000055801 60418.034476042 2024-04-18T00:49:38.730035+00:00 19994330.275999989361 28999949.031000021845 27869999.993999991566 3959373.942999958992 60418.034487518 2024-04-18T00:49:39.721538+00:00 19994330.274000018835 28999954.000999931246 27869999.980000019073 3961706.120999931823 60418.034499177 2024-04-18T00:49:40.728914+00:00 19994330.273999989033 28999950.996000051498 27870000.000999990851 3961944.956000090111 60418.034510647 2024-04-18T00:49:41.719921+00:00 19994330.277000010014 28999953.964999910444 27869999.930999990553 3959851.977999926079 60418.034522307 2024-04-18T00:49:42.727296+00:00 19994330.276999980211 28999960.969000101089 27870000.083999991417 3956134.944000006188 60418.034533777 2024-04-18T00:49:43.718303+00:00 19994330.277000010014 28999940.036999940872 27869999.977999988943 3960842.115000010002 60418.034545436 2024-04-18T00:49:44.725679+00:00 19994330.274000018835 28999948.008000019938 27869999.985000010580 3958059.934000014793 60418.034557090 2024-04-18T00:49:45.732558+00:00 19994330.274999979883 28999958.971999999136 27870000.004000011832 3962248.968999981880 60418.034568565 2024-04-18T00:49:46.724061+00:00 19994330.275000039488 28999957.021000031382 27870000.005999978632 3955407.968999981880 60418.034580225 2024-04-18T00:49:47.731436+00:00 19994330.278999980539 28999966.000000000000 27869999.983000040054 3957574.029000043869 60418.034591695 2024-04-18T00:49:48.722443+00:00 19994330.277000010014 28999956.969999909401 27869999.981000009924 3962419.034999967087 60418.034603355 2024-04-18T00:49:49.729818+00:00 19994330.273999989033 28999941.024000048637 27870000.000999931246 3959673.027999997139 60418.034614824 2024-04-18T00:49:50.720826+00:00 19994330.274999979883 28999954.003000020981 27870000.080000039190 3960599.060999989975 60418.034626484 2024-04-18T00:49:51.728201+00:00 19994330.273999989033 28999958.046000000089 27869999.998000029474 3957832.937000035774 60418.034637954 2024-04-18T00:49:52.719208+00:00 19994330.274000048637 28999938.947000030428 27869999.955999970436 3951751.032999991905 60418.034649613 2024-04-18T00:49:53.726583+00:00 19994330.280999958515 28999957.997999910265 27869999.983999971300 3956355.963000059128 60418.034661083 2024-04-18T00:49:54.717590+00:00 19994330.276000019163 28999944.009999990463 27869999.994000080973 3960710.932999968994 60418.034672743 2024-04-18T00:49:55.724966+00:00 19994330.275999959558 28999945.021000031382 27870000.005999919027 3951109.013999938965 60418.034684396 2024-04-18T00:49:56.731845+00:00 19994330.271000031382 28999946.980000000447 27870000.017000079155 3957272.009000062943 60418.034695872 2024-04-18T00:49:57.723348+00:00 19994330.275999959558 28999957.019000001252 27870000.036999940872 3957811.013999938965 60418.034707531 2024-04-18T00:49:58.730723+00:00 19994330.276000019163 28999959.981999989599 27869999.935999989510 3958134.950000048149 60418.034719002 2024-04-18T00:49:59.721731+00:00 19994330.278000000864 28999956.017000000924 27869999.961000081152 3956923.041000009049 60418.034730661 2024-04-18T00:50:00.729106+00:00 19994330.277000069618 28999943.976000010967 27870000.019999980927 3961561.968000053894 60418.034742131 2024-04-18T00:50:01.720113+00:00 19994330.276999950409 28999943.003999978304 27870000.028999920934 3953786.015999913216 60418.034753790 2024-04-18T00:50:02.727488+00:00 19994330.271999958903 28999955.987000018358 27870000.003000020981 3954915.029999970924 60418.034765260 2024-04-18T00:50:03.718495+00:00 19994330.277000069618 28999942.000000000000 27869999.993000030518 3956345.005000113975 60418.034776920 2024-04-18T00:50:04.725870+00:00 19994330.273999929428 28999947.022000011057 27869999.993999961764 3956074.001999973785 60418.034788574 2024-04-18T00:50:05.732750+00:00 19994330.278000000864 28999940.015999969095 27870000.000000000000 3957175.949999928009 60418.034800049 2024-04-18T00:50:06.724253+00:00 19994330.275000099093 28999955.968999978155 27870000.065000060946 3956790.002000092994 60418.034811709 2024-04-18T00:50:07.731628+00:00 19994330.275999899954 28999949.020000040531 27870000.001999970526 3957699.116999983788 60418.034823179 2024-04-18T00:50:08.722635+00:00 19994330.274000048637 28999951.965999960899 27869999.935999989510 3958599.940999985207 60418.034834838 2024-04-18T00:50:09.730011+00:00 19994330.274999979883 28999956.024000048637 27869999.995000001043 3958590.080999969970 60418.034846314 2024-04-18T00:50:10.721514+00:00 19994330.278000000864 28999956.995999988168 27870000.072999998927 3961206.847000002861 60418.034857967 2024-04-18T00:50:11.728393+00:00 19994330.276000019163 28999944.967000011355 27869999.905999999493 3960067.067000031006 60418.034869443 2024-04-18T00:50:12.719896+00:00 19994330.276000019163 28999931.040999948978 27870000.034000009298 3954030.968999981880 60418.034881103 2024-04-18T00:50:13.727271+00:00 19994330.276000019163 28999956.000000000000 27870000.025000009686 3956572.996000051033 60418.034892573 2024-04-18T00:50:14.718279+00:00 19994330.274999979883 28999954.997999969870 27869999.981999989599 3957472.946999907028 60418.034904232 2024-04-18T00:50:15.725654+00:00 19994330.273999929428 28999952.970000028610 27870000.022999998182 3954163.047999978065 60418.034915886 2024-04-18T00:50:16.732533+00:00 19994330.278000000864 28999957.047000050545 27869999.949000000954 3955374.959000111092 60418.034927362 2024-04-18T00:50:17.724036+00:00 19994330.275000099093 28999963.980000019073 27869999.988999988884 3955051.079999924172 60418.034939015 2024-04-18T00:50:18.730915+00:00 19994330.274999979883 28999956.982999920845 27870000.001999970526 3955033.967000008095 60418.034950491 2024-04-18T00:50:19.722418+00:00 19994330.278000000864 28999950.030000090599 27870000.096000019461 3957736.021999955177 60418.034962145 2024-04-18T00:50:20.729298+00:00 19994330.271000031382 28999944.961999889463 27869999.958999991417 3957854.032000064850 60418.034973620 2024-04-18T00:50:21.720802+00:00 19994330.275999899954 28999948.036000009626 27870000.000000000000 3957078.985999941826 60418.034985274 2024-04-18T00:50:22.727680+00:00 19994330.277000069618 28999962.976000070572 27869999.998000029474 3961667.949000000954 60418.034996750 2024-04-18T00:50:23.719183+00:00 19994330.279000040144 28999953.033999919891 27869999.994000021368 3956940.180000067223 60418.035008403 2024-04-18T00:50:24.726062+00:00 19994330.275999899954 28999952.993000030518 27870000.010999981314 3958691.812000035774 60418.035019879 2024-04-18T00:50:25.717566+00:00 19994330.272999998182 28999950.975000020117 27869999.953999999911 3957427.030999898911 60418.035031533 2024-04-18T00:50:26.724445+00:00 19994330.276000000536 28999934.001000050455 27870000.045000020415 3961444.065000057220 60418.035043192 2024-04-18T00:50:27.731820+00:00 19994330.278000000864 28999954.977999929339 27869999.999000009149 3952547.953999996185 60418.035054668 2024-04-18T00:50:28.723323+00:00 19994330.275000009686 28999957.024999979883 27869999.996999979019 3959880.980000019073 60418.035066322 2024-04-18T00:50:29.730203+00:00 19994330.276999998838 28999948.002000089735 27869999.985999941826 3956424.047999978065 60418.035077797 2024-04-18T00:50:30.721706+00:00 19994330.274000000209 28999961.995999928564 27869999.991000059992 3961085.049999951851 60418.035089451 2024-04-18T00:50:31.728585+00:00 19994330.271999999881 28999955.973999980837 27869999.970000028610 3959453.825000048149 60418.035100927 2024-04-18T00:50:32.720088+00:00 19994330.277000010014 28999958.019000049680 27869999.988999959081 3961594.093000053894 60418.035112586 2024-04-18T00:50:33.727462+00:00 19994330.275999989361 28999965.010000001639 27870000.062000039965 3959768.972000002861 60418.035124057 2024-04-18T00:50:34.718470+00:00 19994330.282000008970 28999962.981000009924 27869999.992999911308 3955688.015999913216 60418.035135716 2024-04-18T00:50:35.725846+00:00 19994330.271000001580 28999943.038999989629 27870000.035000089556 3962389.922000051010 60418.035147369 2024-04-18T00:50:36.732725+00:00 19994330.274999979883 28999959.986999999732 27869999.944999929518 3958982.069999932777 60418.035158845 2024-04-18T00:50:37.724228+00:00 19994330.275000009686 28999952.979999989271 27870000.018000010401 3960448.997000098228 60418.035170499 2024-04-18T00:50:38.731107+00:00 19994330.276000019163 28999952.987000018358 27869999.973999980837 3959603.021999955177 60418.035181975 2024-04-18T00:50:39.722611+00:00 19994330.275999959558 28999946.007999990135 27869999.986000061035 3959890.944999932777 60418.035193629 2024-04-18T00:50:40.729489+00:00 19994330.277000010014 28999953.018000010401 27870000.009999990463 3961238.155999999959 60418.035205104 2024-04-18T00:50:41.720993+00:00 19994330.275000039488 28999953.013000011444 27869999.977000001818 3959890.870000000112 60418.035216764 2024-04-18T00:50:42.728368+00:00 19994330.278000000864 28999942.004000011832 27870000.046000000089 3952493.986000000034 60418.035228234 2024-04-18T00:50:43.719375+00:00 19994330.276999950409 28999949.000000000000 27869999.991000059992 3959185.143000001088 60418.035239893 2024-04-18T00:50:44.726750+00:00 19994330.272000011057 28999956.004000011832 27870000.088999990374 3958840.955000000075 60418.035251363 2024-04-18T00:50:45.717758+00:00 19994330.278999980539 28999950.019999980927 27869999.931999921799 3961160.932999997865 60418.035263022 2024-04-18T00:50:46.725133+00:00 19994330.272000011057 28999942.957000020891 27870000.049000021070 3957694.964000002015 60418.035274682 2024-04-18T00:50:47.732508+00:00 19994330.276000019163 28999943.987999979407 27869999.911000009626 3957167.072000001092 60418.035286152 2024-04-18T00:50:48.723515+00:00 19994330.275999959558 28999952.046000000089 27869999.997000001371 3960990.971999999136 60418.035297811 2024-04-18T00:50:49.730890+00:00 19994330.279000040144 28999960.991999980062 27870000.055000010878 3956990.925999999046 60418.035309287 2024-04-18T00:50:50.722395+00:00 19994330.270999971777 28999945.981999989599 27869999.964000001550 3955828.053999998141 60418.035320940 2024-04-18T00:50:51.729273+00:00 19994330.278000060469 28999941.040000021458 27870000.026999980211 3957147.969000004232 60418.035332416 2024-04-18T00:50:52.720775+00:00 19994330.278999920934 28999943.947000030428 27869999.958000000566 3956196.960999995004 60418.035344070 2024-04-18T00:50:53.727655+00:00 19994330.272999998182 28999944.988999959081 27870000.059000018984 3956123.137000001967 60418.035355546 2024-04-18T00:50:54.719158+00:00 19994330.276000019163 28999952.009000059217 27869999.967000011355 3954160.832000001799 60418.035367200 2024-04-18T00:50:55.726038+00:00 19994330.272999998182 28999960.996999979019 27869999.912000000477 3958470.155999995768 60418.035378675 2024-04-18T00:50:56.717541+00:00 19994330.279000040144 28999955.016999959946 27870000.060999989510 3954832.998999997973 60418.035390329 2024-04-18T00:50:57.724420+00:00 19994330.272999998182 28999932.021999958903 27870000.026000019163 3958977.950000002980 60418.035401988 2024-04-18T00:50:58.731795+00:00 19994330.278000000864 28999947.965000029653 27870000.006999969482 3953721.013999999035 60418.035413458 2024-04-18T00:50:59.722802+00:00 19994330.273999929428 28999949.019999980927 27869999.995999988168 3957726.946000009775 60418.035425118 2024-04-18T00:51:00.730178+00:00 19994330.274999979883 28999957.002000089735 27869999.963999990374 3954129.136999994982 60418.035436588 2024-04-18T00:51:01.721185+00:00 19994330.275000099093 28999946.972999930382 27870000.019000049680 3954902.955999999773 60418.035448247 2024-04-18T00:51:02.728560+00:00 19994330.278999920934 28999949.991000059992 27870000.048999968916 3952870.919000000227 60418.035459723 2024-04-18T00:51:03.720063+00:00 19994330.277000069618 28999948.046000000089 27869999.962999999523 3961386.111000000965 60418.035471376 2024-04-18T00:51:04.726942+00:00 19994330.272999998182 28999962.951999899000 27869999.991000000387 3954146.903999999166 60418.035482852 2024-04-18T00:51:05.718445+00:00 19994330.276999950409 28999952.006000038236 27870000.007000029087 3958977.002000004053 60418.035494506 2024-04-18T00:51:06.725325+00:00 19994330.274000048637 28999942.022999998182 27869999.951999958605 3955779.074999988079 60418.035505982 2024-04-18T00:51:07.716828+00:00 19994330.276999950409 28999959.000000000000 27870000.031000021845 3958326.941000000108 60418.035517641 2024-04-18T00:51:08.724203+00:00 19994330.274999979883 28999945.998999949545 27869999.991000059992 3959635.013000010978 60418.035529295 2024-04-18T00:51:09.731082+00:00 19994330.277000069618 28999954.002000089735 27870000.040999889374 3959933.957000001799 60418.035540771 2024-04-18T00:51:10.722585+00:00 19994330.276999950409 28999943.986999999732 27869999.962000008672 3960559.025999993086 60418.035552424 2024-04-18T00:51:11.729464+00:00 19994330.272999998182 28999941.997000001371 27870000.014000058174 3956039.972000002861 60418.035563900 2024-04-18T00:51:12.720968+00:00 19994330.274000048637 28999957.004999998957 27869999.988999959081 3954161.071999996901 60418.035575554 2024-04-18T00:51:13.727847+00:00 19994330.278000000864 28999935.015000000596 27870000.026000019163 3958386.945000008214 60418.035587030 2024-04-18T00:51:14.719350+00:00 19994330.278000000864 28999963.989999990910 27870000.016999959946 3954196.081999986898 60418.035598683 2024-04-18T00:51:15.726229+00:00 19994330.271999958903 28999949.000000000000 27869999.983000040054 3957354.969000012148 60418.035610159 2024-04-18T00:51:16.717733+00:00 19994330.278000000864 28999948.004000011832 27870000.008000019938 3953127.000999987125 60418.035621813 2024-04-18T00:51:17.724612+00:00 19994330.277000069618 28999958.013999998569 27869999.975999951363 3956314.089000015985 60418.035633472 2024-04-18T00:51:18.731987+00:00 19994330.270999908447 28999948.003000020981 27870000.012000080198 3954223.923999994993 60418.035644948 2024-04-18T00:51:19.723490+00:00 19994330.276999998838 28999956.958999991417 27869999.977000001818 3957399.916999996174 60418.035656602 2024-04-18T00:51:20.730370+00:00 19994330.278000000864 28999950.041999999434 27870000.065999981016 3956150.999000012875 60418.035668077 2024-04-18T00:51:21.721872+00:00 19994330.276000000536 28999951.962999999523 27869999.939000010490 3958741.944999992847 60418.035679731 2024-04-18T00:51:22.728752+00:00 19994330.276999998838 28999946.990000009537 27870000.043999910355 3955106.077999978792 60418.035691207 2024-04-18T00:51:23.720255+00:00 19994330.271999999881 28999958.030999958515 27869999.975000020117 3956873.047000021208 60418.035702866 2024-04-18T00:51:24.727630+00:00 19994330.276000011712 28999958.030000030994 27869999.990000009537 3959235.930000007153 60418.035714336 2024-04-18T00:51:25.718637+00:00 19994330.277000010014 28999965.973999980837 27870000.031000021845 3956065.003999977838 60418.035725995 2024-04-18T00:51:26.726013+00:00 19994330.276999980211 28999947.977000001818 27869999.989000000060 3960174.004000008106 60418.035737466 2024-04-18T00:51:27.717020+00:00 19994330.275000009686 28999952.025000039488 27870000.039000000805 3958010.048999994993 60418.035749125 2024-04-18T00:51:28.724395+00:00 19994330.275999989361 28999943.005999978632 27869999.942000009120 3959613.985000013839 60418.035760785 2024-04-18T00:51:29.731770+00:00 19994330.275000009686 28999950.977000001818 27870000.062999989837 3956337.968999981880 60418.035772254 2024-04-18T00:51:30.722777+00:00 19994330.272000011057 28999953.988999959081 27869999.953999999911 3956543.059000014793 60418.035783914 2024-04-18T00:51:31.730152+00:00 19994330.277999971062 28999947.019000049680 27870000.018000010401 3958788.981000006199 60418.035795390 2024-04-18T00:51:32.721656+00:00 19994330.277000010014 28999944.021000031382 27869999.969999998808 3964212.975999981165 60418.035807043 2024-04-18T00:51:33.728535+00:00 19994330.277000010014 28999957.949999928474 27869999.999000009149 3962930.060000001919 60418.035818513 2024-04-18T00:51:34.719541+00:00 19994330.276000019163 28999935.022000070661 27869999.981999989599 3961321.946000009775 60418.035830173 2024-04-18T00:51:35.726916+00:00 19994330.275999959558 28999954.997999910265 27869999.975999981165 3961966.032000004780 60418.035841648 2024-04-18T00:51:36.718420+00:00 19994330.276000019163 28999949.042000059038 27870000.081000030041 3961917.913999975193 60418.035853302 2024-04-18T00:51:37.725300+00:00 19994330.272000011057 28999946.957000020891 27869999.946999970824 3958567.029000014067 60418.035864778 2024-04-18T00:51:38.716802+00:00 19994330.278000000864 28999944.019999980927 27870000.009999990463 3958421.074000000954 60418.035876437 2024-04-18T00:51:39.724178+00:00 19994330.275999959558 28999952.990999940783 27870000.040000021458 3956244.889999986161 60418.035888091 2024-04-18T00:51:40.731057+00:00 19994330.275000039488 28999952.012000080198 27869999.956000030041 3960001.142000020016 60418.035899566 2024-04-18T00:51:41.722561+00:00 19994330.273999989033 28999937.940999981016 27870000.082999940962 3964792.900000005960 60418.035911220 2024-04-18T00:51:42.729440+00:00 19994330.275999959558 28999941.049999948591 27869999.924000021070 3965909.007999985944 60418.035922696 2024-04-18T00:51:43.720943+00:00 19994330.275000039488 28999958.995000001043 27869999.971000019461 3958522.009999989998 60418.035934350 2024-04-18T00:51:44.727822+00:00 19994330.278000000864 28999953.024000048637 27870000.078999999911 3963018.875000000000 60418.035945825 2024-04-18T00:51:45.719325+00:00 19994330.276999950409 28999951.952000018209 27869999.971999999136 3961743.182000011206 60418.035957485 2024-04-18T00:51:46.726700+00:00 19994330.274000048637 28999966.023999929428 27869999.978999968618 3958973.914999992121 60418.035968955 2024-04-18T00:51:47.717708+00:00 19994330.276000019163 28999946.006999999285 27870000.008000019938 3962918.083999990951 60418.035980614 2024-04-18T00:51:48.725082+00:00 19994330.273999929428 28999959.967999998480 27869999.988000039011 3958866.919000030030 60418.035992085 2024-04-18T00:51:49.716090+00:00 19994330.278000000864 28999949.017999999225 27870000.018000010401 3957968.960999966133 60418.036003744 2024-04-18T00:51:50.723465+00:00 19994330.277000069618 28999957.010000009090 27869999.979999899864 3958069.069000006188 60418.036015397 2024-04-18T00:51:51.730344+00:00 19994330.274999979883 28999943.973999988288 27869999.977000121027 3961127.015000044834 60418.036026873 2024-04-18T00:51:52.721850+00:00 19994330.276000019163 28999942.066000010818 27870000.103999968618 3954853.961999952793 60418.036038527 2024-04-18T00:51:53.728727+00:00 19994330.272999998182 28999958.965999990702 27869999.939999941736 3958726.127000033855 60418.036050003 2024-04-18T00:51:54.720230+00:00 19994330.276999950409 28999941.000000000000 27870000.006000038236 3957904.837000011932 60418.036061656 2024-04-18T00:51:55.727109+00:00 19994330.277000069618 28999949.989999979734 27869999.937000039965 3960317.044999957085 60418.036073132 2024-04-18T00:51:56.718613+00:00 19994330.273999929428 28999959.025000039488 27870000.069000009447 3959451.975000023842 60418.036084792 2024-04-18T00:51:57.725988+00:00 19994330.277000069618 28999954.986000001431 27869999.929999951273 3961786.027999997139 60418.036096261 2024-04-18T00:51:58.716995+00:00 19994330.273999929428 28999960.981999989599 27870000.042999979109 3959595.036000012886 60418.036107921 2024-04-18T00:51:59.724369+00:00 19994330.278000000864 28999951.986999988556 27870000.014999989420 3961319.942999958992 60418.036119575 2024-04-18T00:52:00.731249+00:00 19994330.274000048637 28999930.008000019938 27870000.018000010401 3960496.040000020992 60418.036131050 2024-04-18T00:52:01.722752+00:00 19994330.278999920934 28999951.029999971390 27869999.966000080109 3962118.966000020970 60418.036142704 2024-04-18T00:52:02.729632+00:00 19994330.272999998182 28999956.962000008672 27869999.957999940962 3959322.025999962818 60418.036154180 2024-04-18T00:52:03.721135+00:00 19994330.277000069618 28999951.028999980539 27870000.049999948591 3960864.023999989033 60418.036165839 2024-04-18T00:52:04.728509+00:00 19994330.274999979883 28999948.004000011832 27870000.004000071436 3961036.939999998081 60418.036177309 2024-04-18T00:52:05.719517+00:00 19994330.276000019163 28999956.977999988943 27869999.980999998748 3958958.115000010002 60418.036188968 2024-04-18T00:52:06.726892+00:00 19994330.273999929428 28999949.046000000089 27870000.052999999374 3955501.934000014793 60418.036200439 2024-04-18T00:52:07.717900+00:00 19994330.278000120074 28999948.973999980837 27869999.927999999374 3960511.047999978065 60418.036212098 2024-04-18T00:52:08.725275+00:00 19994330.276999950409 28999951.988000039011 27870000.025000009686 3957954.925000011921 60418.036223574 2024-04-18T00:52:09.716778+00:00 19994330.271999958903 28999946.001999970526 27869999.984000001103 3958488.933000028133 60418.036235227 2024-04-18T00:52:10.723657+00:00 19994330.275000099093 28999940.004000071436 27870000.013999998569 3958568.127999960911 60418.036246887 2024-04-18T00:52:11.731032+00:00 19994330.278000000864 28999938.997999910265 27870000.014999989420 3961056.006000041962 60418.036258363 2024-04-18T00:52:12.722536+00:00 19994330.274999979883 28999945.016000028700 27870000.003000020981 3961706.958000003826 60418.036270016 2024-04-18T00:52:13.729415+00:00 19994330.278000000864 28999953.019000049680 27870000.026999980211 3963102.024999976158 60418.036281492 2024-04-18T00:52:14.720918+00:00 19994330.274000000209 28999946.962000008672 27869999.919000029564 3959598.949000000954 60418.036293146 2024-04-18T00:52:15.727797+00:00 19994330.276999998838 28999947.990000009537 27870000.018000010401 3959719.100000023842 60418.036304621 2024-04-18T00:52:16.719300+00:00 19994330.274000000209 28999947.991999980062 27870000.000999990851 3962365.849999963772 60418.036316275 2024-04-18T00:52:17.726179+00:00 19994330.275999989361 28999974.021999958903 27870000.018999990076 3960352.999000012875 60418.036327751 2024-04-18T00:52:18.717683+00:00 19994330.276999998838 28999959.003999948502 27870000.032000008970 3962340.990000010002 60418.036339411 2024-04-18T00:52:19.725058+00:00 19994330.277000010014 28999949.990000009537 27869999.977999988943 3960906.050000011921 60418.036350880 2024-04-18T00:52:20.716065+00:00 19994330.273999989033 28999951.993000030518 27869999.981999989599 3963562.009999989998 60418.036362540 2024-04-18T00:52:21.723440+00:00 19994330.274000018835 28999953.991000059992 27869999.972999989986 3962586.951999961864 60418.036374199 2024-04-18T00:52:22.730816+00:00 19994330.275999989361 28999941.032999988645 27870000.022999998182 3964027.024000049103 60418.036385669 2024-04-18T00:52:23.721823+00:00 19994330.278000000864 28999947.983999971300 27870000.032000008970 3956842.016999959946 60418.036397329 2024-04-18T00:52:24.729197+00:00 19994330.275000009686 28999943.995000001043 27870000.003000020981 3959253.947000027169 60418.036408804 2024-04-18T00:52:25.720701+00:00 19994330.275000009686 28999953.019999999553 27869999.993999961764 3956886.060000001919 60418.036420458 2024-04-18T00:52:26.727580+00:00 19994330.277000010014 28999951.991999998689 27870000.044000029564 3959850.032000004780 60418.036431934 2024-04-18T00:52:27.719083+00:00 19994330.272999998182 28999951.997000008821 27869999.968000050634 3959298.002999960911 60418.036443593 2024-04-18T00:52:28.726459+00:00 19994330.274999979883 28999960.997000008821 27869999.956999901682 3959070.980000019073 60418.036455063 2024-04-18T00:52:29.717466+00:00 19994330.276000019163 28999956.978999968618 27870000.022999998182 3953020.981000006199 60418.036466723 2024-04-18T00:52:30.724841+00:00 19994330.280999958515 28999945.054000020027 27870000.029000040144 3955024.068000019062 60418.036478193 2024-04-18T00:52:31.715849+00:00 19994330.275000039488 28999951.969999998808 27869999.983000040054 3955582.005999981891 60418.036489852 2024-04-18T00:52:32.723223+00:00 19994330.275999959558 28999952.004000011832 27869999.985000010580 3960728.101000010967 60418.036501506 2024-04-18T00:52:33.730102+00:00 19994330.272000011057 28999956.988999959081 27870000.046000000089 3957175.844999969006 60418.036512982 2024-04-18T00:52:34.721606+00:00 19994330.274999979883 28999958.026000019163 27870000.006999969482 3955726.980000019073 60418.036524635 2024-04-18T00:52:35.728485+00:00 19994330.277000010014 28999955.991000000387 27869999.985999941826 3962176.004999995232 60418.036536111 2024-04-18T00:52:36.719988+00:00 19994330.277000010014 28999943.019999980927 27870000.008000019938 3959385.013000010978 60418.036547770 2024-04-18T00:52:37.727363+00:00 19994330.276000019163 28999941.994000021368 27869999.968000050634 3957080.972000002861 60418.036559240 2024-04-18T00:52:38.718371+00:00 19994330.274999979883 28999944.998000029474 27869999.993999961764 3957765.972000002861 60418.036570900 2024-04-18T00:52:39.725746+00:00 19994330.274000048637 28999950.991000000387 27869999.977000001818 3958685.036000012886 60418.036582370 2024-04-18T00:52:40.716753+00:00 19994330.276999950409 28999950.978999968618 27870000.014000058174 3960862.005999981891 60418.036594030 2024-04-18T00:52:41.724128+00:00 19994330.276000019163 28999948.966000020504 27869999.984999898821 3959176.057999968994 60418.036605499 2024-04-18T00:52:42.715135+00:00 19994330.276999950409 28999953.016000028700 27870000.016000028700 3959871.000000000000 60418.036617159 2024-04-18T00:52:43.722510+00:00 19994330.274000048637 28999940.010999921709 27869999.995999999344 3957566.972000002861 60418.036628813 2024-04-18T00:52:44.729390+00:00 19994330.276000019163 28999943.024000048637 27870000.013999998569 3953894.960000038147 60418.036640288 2024-04-18T00:52:45.720893+00:00 19994330.273999929428 28999950.985000010580 27870000.030000001192 3958958.070999979973 60418.036651942 2024-04-18T00:52:46.727773+00:00 19994330.277000069618 28999954.013999938965 27869999.991999998689 3958907.981999992859 60418.036663418 2024-04-18T00:52:47.719275+00:00 19994330.278000000864 28999947.022999998182 27869999.971999991685 3954820.962999999989 60418.036675071 2024-04-18T00:52:48.726154+00:00 19994330.274999979883 28999943.984000090510 27870000.012000020593 3957551.100000023842 60418.036686547 2024-04-18T00:52:49.717658+00:00 19994330.274999979883 28999950.989999890327 27870000.031999979168 3955736.817999958992 60418.036698201 2024-04-18T00:52:50.724537+00:00 19994330.274000048637 28999947.988000039011 27869999.967000011355 3954118.108000040054 60418.036709676 2024-04-18T00:52:51.716040+00:00 19994330.276999950409 28999948.978999968618 27869999.967999991030 3964349.112999976147 60418.036721336 2024-04-18T00:52:52.723415+00:00 19994330.277000069618 28999950.025000099093 27870000.041000038385 3958520.833000003826 60418.036732989 2024-04-18T00:52:53.730295+00:00 19994330.275999899954 28999942.008999940008 27870000.030999958515 3962055.079999982845 60418.036744465 2024-04-18T00:52:54.721798+00:00 19994330.276000019163 28999941.988999959081 27869999.923000041395 3959123.936000049114 60418.036756119 2024-04-18T00:52:55.728677+00:00 19994330.274999979883 28999957.987000111490 27870000.037000000477 3958134.971999942791 60418.036767595 2024-04-18T00:52:56.720180+00:00 19994330.275000099093 28999946.040999889374 27869999.965999960899 3956641.973999977112 60418.036779248 2024-04-18T00:52:57.727059+00:00 19994330.274999979883 28999970.988000039011 27870000.041999999434 3954251.085000038147 60418.036790724 2024-04-18T00:52:58.718562+00:00 19994330.273999929428 28999950.985000010580 27869999.993000030518 3957458.899000049103 60418.036802384 2024-04-18T00:52:59.725938+00:00 19994330.280000090599 28999950.001999970526 27870000.004000011832 3955502.105000019073 60418.036813853 2024-04-18T00:53:00.716945+00:00 19994330.274999979883 28999955.966000080109 27869999.953000009060 3958280.973999977112 60418.036825513 2024-04-18T00:53:01.724320+00:00 19994330.274999979883 28999950.030999999493 27870000.049000021070 3958788.000000000000 60418.036836983 2024-04-18T00:53:02.715327+00:00 19994330.276000019163 28999955.989000000060 27869999.959999918938 3958394.983999968041 60418.036848642 2024-04-18T00:53:03.722703+00:00 19994330.278999920934 28999955.048999991268 27870000.019999980927 3955299.057999968994 60418.036860302 2024-04-18T00:53:04.730078+00:00 19994330.271000031382 28999965.004000011832 27869999.983000040054 3956803.008000016212 60418.036871772 2024-04-18T00:53:05.721085+00:00 19994330.279000040144 28999946.979999989271 27869999.981999989599 3957338.976000071038 60418.036883431 2024-04-18T00:53:06.728460+00:00 19994330.272999998182 28999950.971999999136 27870000.042999979109 3957285.036999940872 60418.036894907 2024-04-18T00:53:07.719963+00:00 19994330.276999998838 28999947.988000009209 27870000.009999990463 3959562.896999955177 60418.036906561 2024-04-18T00:53:08.726843+00:00 19994330.274999998510 28999948.015999998897 27869999.953999999911 3957598.100000023842 60418.036918037 2024-04-18T00:53:09.718346+00:00 19994330.274999998510 28999948.997000008821 27869999.992000099272 3952677.963999987114 60418.036929696 2024-04-18T00:53:10.725721+00:00 19994330.277000010014 28999951.990000009537 27870000.028000000864 3958013.008000016212 60418.036941166 2024-04-18T00:53:11.716728+00:00 19994330.273999989033 28999959.000000000000 27870000.040999889374 3955794.988000034820 60418.036952825 2024-04-18T00:53:12.724103+00:00 19994330.278000008315 28999949.000999990851 27870000.032000061125 3958456.962999939919 60418.036964295 2024-04-18T00:53:13.715110+00:00 19994330.275999989361 28999956.042999979109 27869999.957000020891 3959144.031000018120 60418.036975955 2024-04-18T00:53:14.722486+00:00 19994330.272999998182 28999953.956000030041 27869999.960999969393 3954522.963000059128 60418.036987614 2024-04-18T00:53:15.729861+00:00 19994330.275000009686 28999957.020999971777 27870000.006999969482 3957986.929999948014 60418.036999084 2024-04-18T00:53:16.720868+00:00 19994330.278999980539 28999959.977999988943 27869999.985000010580 3961300.019999980927 60418.037010743 2024-04-18T00:53:17.728243+00:00 19994330.276000019163 28999953.004999998957 27869999.978999968618 3956617.030000091065 60418.037022219 2024-04-18T00:53:18.719746+00:00 19994330.275999989361 28999965.019000049680 27870000.022999998182 3958215.090999960899 60418.037033873 2024-04-18T00:53:19.726626+00:00 19994330.272000011057 28999952.005999978632 27870000.008000019938 3955483.978000044823 60418.037045343 2024-04-18T00:53:20.717633+00:00 19994330.278999980539 28999936.993000030518 27870000.017000079155 3955509.003999948967 60418.037057003 2024-04-18T00:53:21.725008+00:00 19994330.277000010014 28999948.996999979019 27870000.009999990463 3957834.950999975204 60418.037068472 2024-04-18T00:53:22.716015+00:00 19994330.272999998182 28999961.988999959081 27869999.984000001103 3954212.027000070084 60418.037080132 2024-04-18T00:53:23.723390+00:00 19994330.278999980539 28999947.019999980927 27870000.011999998242 3957595.983999968041 60418.037091602 2024-04-18T00:53:24.714398+00:00 19994330.272000011057 28999944.014000058174 27870000.028999999166 3957648.023000001907 60418.037103261 2024-04-18T00:53:25.721773+00:00 19994330.274999979883 28999943.952999949455 27869999.980000000447 3954134.950999975204 60418.037114921 2024-04-18T00:53:26.729148+00:00 19994330.277000010014 28999938.024000048637 27869999.986999988556 3952972.980000019073 60418.037126391 2024-04-18T00:53:27.720155+00:00 19994330.276000019163 28999937.026999950409 27870000.006999999285 3952909.072999954224 60418.037138050 2024-04-18T00:53:28.727531+00:00 19994330.278000000864 28999954.978999968618 27869999.969999998808 3954179.016000031959 60418.037149520 2024-04-18T00:53:29.718538+00:00 19994330.275999959558 28999952.980000019073 27869999.990000009537 3956081.871000051033 60418.037161180 2024-04-18T00:53:30.725913+00:00 19994330.276000019163 28999958.016000028700 27870000.052999999374 3961313.141999959946 60418.037172655 2024-04-18T00:53:31.717415+00:00 19994330.270999971777 28999951.985000010580 27869999.966000020504 3956027.110999941826 60418.037184309 2024-04-18T00:53:32.724295+00:00 19994330.278000000864 28999950.990999940783 27869999.984999950975 3954508.842000008095 60418.037195785 2024-04-18T00:53:33.715799+00:00 19994330.274000048637 28999961.029000040144 27870000.054000020027 3962951.932000041008 60418.037207439 2024-04-18T00:53:34.722678+00:00 19994330.278999920934 28999960.006000038236 27869999.995000001043 3957860.100000023842 60418.037218914 2024-04-18T00:53:35.714181+00:00 19994330.274000048637 28999964.990000009537 27869999.958000000566 3957900.957000017166 60418.037230568 2024-04-18T00:53:36.721060+00:00 19994330.274000048637 28999961.986999988556 27870000.027000010014 3960548.053999900818 60418.037242227 2024-04-18T00:53:37.728435+00:00 19994330.275999899954 28999956.009999990463 27870000.015999969095 3959350.928000092972 60418.037253697 2024-04-18T00:53:38.719442+00:00 19994330.278000000864 28999944.008999999613 27869999.974000040442 3955267.024999976158 60418.037265357 2024-04-18T00:53:39.726818+00:00 19994330.275000099093 28999964.011999998242 27869999.994999948889 3955653.018999934196 60418.037276827 2024-04-18T00:53:40.717825+00:00 19994330.275999899954 28999958.947999998927 27870000.007000029087 3961432.101000071038 60418.037288486 2024-04-18T00:53:41.725200+00:00 19994330.277000069618 28999936.025000009686 27870000.031999949366 3956836.886000037193 60418.037299962 2024-04-18T00:53:42.716703+00:00 19994330.271999958903 28999954.993000000715 27869999.934000018984 3956256.054999948014 60418.037311615 2024-04-18T00:53:43.723582+00:00 19994330.277000069618 28999945.012999981642 27870000.021000031382 3952546.881000041962 60418.037323091 2024-04-18T00:53:44.715086+00:00 19994330.275999899954 28999959.983000010252 27869999.947000030428 3953728.968999981880 60418.037334745 2024-04-18T00:53:45.721965+00:00 19994330.278000000864 28999957.002999991179 27870000.098999980837 3961025.052999972831 60418.037346405 2024-04-18T00:53:46.729340+00:00 19994330.275000099093 28999960.030000001192 27869999.942999958992 3957614.026000022888 60418.037357880 2024-04-18T00:53:47.720843+00:00 19994330.274999979883 28999949.986999988556 27870000.022999998182 3954668.095000029076 60418.037369534 2024-04-18T00:53:48.727722+00:00 19994330.274999979883 28999957.012000020593 27869999.998000029474 3956920.938999890815 60418.037381010 2024-04-18T00:53:49.719226+00:00 19994330.276000019163 28999950.962000008672 27870000.042000059038 3953548.082000017166 60418.037392663 2024-04-18T00:53:50.726105+00:00 19994330.276000019163 28999950.004000011832 27869999.981999989599 3954662.915000081062 60418.037404139 2024-04-18T00:53:51.717608+00:00 19994330.274999979883 28999949.022999998182 27869999.995999928564 3954844.980000019073 60418.037415793 2024-04-18T00:53:52.724487+00:00 19994330.276999950409 28999947.018999990076 27869999.986000061035 3955593.025999904145 60418.037427268 2024-04-18T00:53:53.715990+00:00 19994330.276000019163 28999951.974999960512 27870000.018000010401 3953521.947000027169 60418.037438928 2024-04-18T00:53:54.723365+00:00 19994330.272999998182 28999951.988000039011 27870000.021000031382 3952511.062000035774 60418.037450398 2024-04-18T00:53:55.714373+00:00 19994330.274999979883 28999953.024999979883 27869999.961999889463 3958601.060999989975 60418.037462058 2024-04-18T00:53:56.721748+00:00 19994330.278000000864 28999951.992000039667 27869999.997000098228 3954857.886999965180 60418.037473717 2024-04-18T00:53:57.729123+00:00 19994330.278000000864 28999950.011999960989 27870000.051999930292 3954026.014000058174 60418.037485187 2024-04-18T00:53:58.720130+00:00 19994330.275000099093 28999947.955999970436 27869999.948000069708 3956660.077000021935 60418.037496846 2024-04-18T00:53:59.727506+00:00 19994330.273999929428 28999951.022999998182 27869999.973999980837 3956484.968999981880 60418.037508322 2024-04-18T00:54:00.719009+00:00 19994330.276000000536 28999946.009000059217 27870000.035000000149 3953791.995000004768 60418.037519976 2024-04-18T00:54:01.725887+00:00 19994330.276999998838 28999947.003999948502 27870000.004000000656 3955988.963999987114 60418.037531451 2024-04-18T00:54:02.717391+00:00 19994330.274000000209 28999953.970999959856 27870000.000999998301 3951487.087999939919 60418.037543105 2024-04-18T00:54:03.724270+00:00 19994330.276999998838 28999954.039000030607 27870000.006000000983 3954692.009000062943 60418.037554581 2024-04-18T00:54:04.715773+00:00 19994330.276999998838 28999957.970000028610 27869999.949999991804 3954382.885999917984 60418.037566234 2024-04-18T00:54:05.722653+00:00 19994330.275000009686 28999944.995000001043 27870000.045000020415 3955638.016000031959 60418.037577710 2024-04-18T00:54:06.714156+00:00 19994330.275000009686 28999954.013999938965 27870000.009999990463 3950836.904000043869 60418.037589369 2024-04-18T00:54:07.721531+00:00 19994330.275999989361 28999955.981000069529 27870000.010000020266 3955127.087999939919 60418.037601023 2024-04-18T00:54:08.728410+00:00 19994330.278000000864 28999955.036000009626 27869999.938999980688 3955599.077000021935 60418.037612499 2024-04-18T00:54:09.719914+00:00 19994330.275000009686 28999953.985000010580 27870000.006999999285 3955875.957000017166 60418.037624158 2024-04-18T00:54:10.727289+00:00 19994330.275999989361 28999961.016999959946 27870000.051999989897 3952943.960999966133 60418.037635629 2024-04-18T00:54:11.718296+00:00 19994330.274000018835 28999952.991999980062 27869999.956000030041 3962440.044000030030 60418.037647288 2024-04-18T00:54:12.725671+00:00 19994330.276999980211 28999960.996000051498 27869999.980000019073 3962171.983000040054 60418.037658758 2024-04-18T00:54:13.716678+00:00 19994330.273999989033 28999940.954999919981 27870000.051999989897 3954142.980999947060 60418.037670417 2024-04-18T00:54:14.724054+00:00 19994330.276000019163 28999932.053000088781 27870000.004999998957 3959393.072999954224 60418.037681887 2024-04-18T00:54:15.715061+00:00 19994330.276000019163 28999949.967000000179 27869999.960999969393 3957241.041000009049 60418.037693547 2024-04-18T00:54:16.722436+00:00 19994330.274999979883 28999957.989999990910 27870000.036000009626 3954045.935000061989 60418.037705017 2024-04-18T00:54:17.713443+00:00 19994330.274999979883 28999952.030999999493 27869999.976000010967 3953732.021999955177 60418.037716676 2024-04-18T00:54:18.720818+00:00 19994330.277000010014 28999944.037000000477 27870000.029999971390 3951157.978999971878 60418.037728336 2024-04-18T00:54:19.728193+00:00 19994330.278000000864 28999953.995999988168 27870000.042000059038 3947929.930000067223 60418.037739805 2024-04-18T00:54:20.719200+00:00 19994330.276000019163 28999951.955000009388 27869999.949999928474 3958298.069000006188 60418.037751465 2024-04-18T00:54:21.726575+00:00 19994330.277000010014 28999948.032000008970 27870000.002000089735 3956024.044000030030 60418.037762935 2024-04-18T00:54:22.717583+00:00 19994330.271999958903 28999948.977999988943 27869999.996999979019 3955203.923999906052 60418.037774595 2024-04-18T00:54:23.724958+00:00 19994330.275000039488 28999946.988999988884 27869999.985999941826 3955430.984000086784 60418.037786070 2024-04-18T00:54:24.716462+00:00 19994330.273999989033 28999946.029000010341 27869999.950999978930 3958763.988999962807 60418.037797724 2024-04-18T00:54:25.723341+00:00 19994330.278999980539 28999951.003000020981 27870000.072000030428 3950273.014000058174 60418.037809200 2024-04-18T00:54:26.714844+00:00 19994330.278000000864 28999957.963999990374 27870000.006000038236 3954698.043999909889 60418.037820859 2024-04-18T00:54:27.722219+00:00 19994330.272000070661 28999970.015999969095 27869999.960999969393 3949268.065999985207 60418.037832513 2024-04-18T00:54:28.729098+00:00 19994330.274999979883 28999949.013999998569 27869999.991000059992 3950088.828999996185 60418.037843988 2024-04-18T00:54:29.720601+00:00 19994330.276000019163 28999949.995000001043 27869999.996999979019 3953651.016000031959 60418.037855642 2024-04-18T00:54:30.727480+00:00 19994330.276999950409 28999938.957000020891 27870000.021000031382 3953491.037999988068 60418.037867118 2024-04-18T00:54:31.718984+00:00 19994330.278000000864 28999948.031000021845 27870000.004999998957 3956586.944000006188 60418.037878771 2024-04-18T00:54:32.725863+00:00 19994330.274999979883 28999957.003999948502 27870000.024999979883 3954138.062000035774 60418.037890247 2024-04-18T00:54:33.717366+00:00 19994330.277000069618 28999959.026000019163 27869999.968999978155 3952257.062999964226 60418.037901901 2024-04-18T00:54:34.724245+00:00 19994330.271999958903 28999959.960000038147 27869999.960000038147 3953194.921000003815 60418.037913376 2024-04-18T00:54:35.715748+00:00 19994330.279000040144 28999949.009999990463 27870000.061999920756 3955561.022000073921 60418.037925036 2024-04-18T00:54:36.723124+00:00 19994330.272999998182 28999955.042999979109 27870000.018000010401 3956735.026999949943 60418.037936506 2024-04-18T00:54:37.714131+00:00 19994330.276999950409 28999953.950000051409 27869999.961000081152 3957182.929000020027 60418.037948166 2024-04-18T00:54:38.721506+00:00 19994330.274999979883 28999956.998999949545 27869999.995999928564 3952781.070999979973 60418.037959819 2024-04-18T00:54:39.728385+00:00 19994330.277000069618 28999963.013999938965 27869999.942000001669 3956634.995000004768 60418.037971295 2024-04-18T00:54:40.719889+00:00 19994330.272999998182 28999957.994000080973 27870000.007000010461 3952219.098000050057 60418.037982949 2024-04-18T00:54:41.726768+00:00 19994330.275999899954 28999963.036000009626 27870000.087000001222 3955985.884999989998 60418.037994424 2024-04-18T00:54:42.718271+00:00 19994330.274000048637 28999952.939999941736 27869999.975999999791 3953283.034999967087 60418.038006078 2024-04-18T00:54:43.725150+00:00 19994330.279999971390 28999947.006000038236 27869999.983000010252 3955257.934999942780 60418.038017554 2024-04-18T00:54:44.716653+00:00 19994330.274999979883 28999943.057999968529 27870000.035999979824 3950145.155000091065 60418.038029213 2024-04-18T00:54:45.724028+00:00 19994330.274000048637 28999942.965000029653 27869999.900999989361 3962080.844999908935 60418.038040683 2024-04-18T00:54:46.715036+00:00 19994330.279000040144 28999958.018000010401 27870000.047000020742 3958037.129999995232 60418.038052343 2024-04-18T00:54:47.722410+00:00 19994330.273999929428 28999955.998999949545 27869999.999000009149 3953970.963000059128 60418.038063813 2024-04-18T00:54:48.713418+00:00 19994330.276000019163 28999955.993000030518 27869999.995000001043 3953380.044000030030 60418.038075472 2024-04-18T00:54:49.720793+00:00 19994330.276000019163 28999933.978999968618 27870000.062999960035 3957582.821999907028 60418.038087131 2024-04-18T00:54:50.728169+00:00 19994330.276999950409 28999948.022999998182 27869999.969000041485 3955677.015000104904 60418.038098602 2024-04-18T00:54:51.719176+00:00 19994330.274999979883 28999957.953999999911 27869999.959999978542 3953629.047999978065 60418.038110261 2024-04-18T00:54:52.726551+00:00 19994330.272000070661 28999956.017999999225 27870000.006999969482 3958288.100000023842 60418.038121731 2024-04-18T00:54:53.717558+00:00 19994330.279000040144 28999942.043999999762 27870000.071000039577 3957004.911999940872 60418.038133390 2024-04-18T00:54:54.724933+00:00 19994330.276000000536 28999952.969999998808 27869999.973999980837 3955505.057000041008 60418.038144860 2024-04-18T00:54:55.715941+00:00 19994330.276999998838 28999956.006000000983 27869999.985000010580 3957958.954999924172 60418.038156520 2024-04-18T00:54:56.723315+00:00 19994330.272999998182 28999954.988000009209 27870000.010999981314 3953823.919000030030 60418.038167990 2024-04-18T00:54:57.714323+00:00 19994330.275999989361 28999955.997000008821 27870000.032999988645 3956688.057000041008 60418.038179649 2024-04-18T00:54:58.721698+00:00 19994330.276000011712 28999954.002000000328 27869999.930999990553 3955705.039999961853 60418.038191125 2024-04-18T00:54:59.713201+00:00 19994330.275999989361 28999944.997999999672 27870000.052999969572 3956300.950000048149 60418.038202778 2024-04-18T00:55:00.720081+00:00 19994330.274000000209 28999966.986000001431 27869999.960000038147 3954992.028999925125 60418.038214438 2024-04-18T00:55:01.727456+00:00 19994330.275999989361 28999962.021000001580 27869999.935999989510 3954152.971000074875 60418.038225908 2024-04-18T00:55:02.718463+00:00 19994330.277000010014 28999952.995999988168 27870000.068000078201 3954597.906999946106 60418.038237568 2024-04-18T00:55:03.725838+00:00 19994330.275000009686 28999940.049000021070 27870000.009999990463 3958585.146000028122 60418.038249043 2024-04-18T00:55:04.717341+00:00 19994330.274999979883 28999965.970999959856 27869999.962999939919 3953925.004999995232 60418.038260697 2024-04-18T00:55:05.724221+00:00 19994330.278000000864 28999940.978000041097 27870000.013000011444 3955412.995000004768 60418.038272173 2024-04-18T00:55:06.715724+00:00 19994330.275999989361 28999942.994999948889 27869999.998999949545 3956266.878999948967 60418.038283826 2024-04-18T00:55:07.722602+00:00 19994330.275000039488 28999953.996000051498 27870000.004000071436 3953814.070999979973 60418.038295302 2024-04-18T00:55:08.714106+00:00 19994330.275999959558 28999946.014999989420 27870000.003000020981 3957132.995000004768 60418.038306962 2024-04-18T00:55:09.721481+00:00 19994330.276000019163 28999947.000000000000 27869999.964999910444 3959456.995000004768 60418.038318431 2024-04-18T00:55:10.712489+00:00 19994330.274999979883 28999958.015000049025 27870000.044000029564 3955941.003000020981 60418.038330091 2024-04-18T00:55:11.719864+00:00 19994330.276000019163 28999959.994999889284 27869999.986000061035 3953349.098999977112 60418.038341750 2024-04-18T00:55:12.727239+00:00 19994330.274999979883 28999960.948000069708 27869999.962000008672 3957679.885999999940 60418.038353221 2024-04-18T00:55:13.718246+00:00 19994330.276000019163 28999934.062000039965 27870000.041999939829 3956504.024000000209 60418.038364880 2024-04-18T00:55:14.725621+00:00 19994330.278000000864 28999957.970999959856 27870000.008000019938 3950000.055000000168 60418.038376356 2024-04-18T00:55:15.717125+00:00 19994330.272999998182 28999949.008000019938 27870000.024999979883 3954853.021999999881 60418.038388009 2024-04-18T00:55:16.724004+00:00 19994330.274999979883 28999946.008999940008 27869999.998000029474 3952306.875000000000 60418.038399485 2024-04-18T00:55:17.715507+00:00 19994330.280000030994 28999950.989000078291 27869999.986999999732 3953778.026999998838 60418.038411145 2024-04-18T00:55:18.722883+00:00 19994330.272999998182 28999944.003999948502 27870000.032000001520 3960080.106000002008 60418.038422614 2024-04-18T00:55:19.713889+00:00 19994330.275999959558 28999955.036000009626 27869999.962000001222 3957925.920999995898 60418.038434274 2024-04-18T00:55:20.721264+00:00 19994330.274999979883 28999941.981999989599 27870000.004999998957 3958238.131000005174 60418.038445928 2024-04-18T00:55:21.728144+00:00 19994330.276000019163 28999951.973999980837 27869999.998000010848 3956978.967999995220 60418.038457403 2024-04-18T00:55:22.719647+00:00 19994330.274999979883 28999947.024999979883 27870000.060999989510 3954142.969000004232 60418.038469057 2024-04-18T00:55:23.726526+00:00 19994330.277000069618 28999946.981999989599 27869999.957000020891 3955987.971999994945 60418.038480533 2024-04-18T00:55:24.718028+00:00 19994330.276000019163 28999958.008000019938 27869999.956000000238 3955807.988000005018 60418.038492186 2024-04-18T00:55:25.724908+00:00 19994330.273999929428 28999934.952000018209 27870000.012999981642 3954182.939999998081 60418.038503662 2024-04-18T00:55:26.716412+00:00 19994330.276000019163 28999945.067999958992 27870000.025000009686 3955245.024000003934 60418.038515316 2024-04-18T00:55:27.723291+00:00 19994330.276999950409 28999950.987000111490 27869999.977000001818 3951882.105999999214 60418.038526792 2024-04-18T00:55:28.714794+00:00 19994330.275000099093 28999949.981999989599 27870000.023999989033 3952540.883999995887 60418.038538445 2024-04-18T00:55:29.721673+00:00 19994330.274999979883 28999947.004999998957 27870000.009999990463 3955860.067000002135 60418.038549921 2024-04-18T00:55:30.713176+00:00 19994330.276999950409 28999953.006999999285 27870000.025000039488 3961072.952000007033 60418.038561581 2024-04-18T00:55:31.720552+00:00 19994330.276000019163 28999948.975999999791 27869999.968999978155 3958878.993999987841 60418.038573234 2024-04-18T00:55:32.727431+00:00 19994330.274999979883 28999955.028000008315 27869999.988000039011 3955869.954999998212 60418.038584710 2024-04-18T00:55:33.718934+00:00 19994330.276000019163 28999948.987999990582 27869999.943999949843 3954238.143000007141 60418.038596364 2024-04-18T00:55:34.725813+00:00 19994330.274999979883 28999952.995999988168 27870000.054000020027 3954220.997999995947 60418.038607839 2024-04-18T00:55:35.717316+00:00 19994330.278000000864 28999969.001000020653 27869999.967000011355 3957237.841000006068 60418.038619493 2024-04-18T00:55:36.724196+00:00 19994330.274000048637 28999941.971999999136 27870000.021999958903 3958786.027999997139 60418.038630963 2024-04-18T00:55:37.715203+00:00 19994330.278000000864 28999958.055999990553 27870000.014999989420 3954599.979000002146 60418.038642623 2024-04-18T00:55:38.722578+00:00 19994330.271999958903 28999952.983000010252 27870000.039000030607 3955192.084000005852 60418.038654098 2024-04-18T00:55:39.714081+00:00 19994330.276000019163 28999958.985000010580 27869999.945999979973 3958836.972999989986 60418.038665752 2024-04-18T00:55:40.720960+00:00 19994330.276000019163 28999958.991000000387 27869999.932000041008 3951579.921000003815 60418.038677228 2024-04-18T00:55:41.712464+00:00 19994330.276999950409 28999933.000000000000 27870000.087000008672 3950331.106999992859 60418.038688887 2024-04-18T00:55:42.719839+00:00 19994330.276000019163 28999949.033999979496 27870000.022999998182 3961433.005000010133 60418.038700541 2024-04-18T00:55:43.726718+00:00 19994330.272999998182 28999952.010999981314 27869999.960999969393 3956043.921999990940 60418.038712016 2024-04-18T00:55:44.718221+00:00 19994330.276000019163 28999943.951000031084 27869999.958999991417 3956230.063000007998 60418.038723670 2024-04-18T00:55:45.725101+00:00 19994330.278000000864 28999945.032999988645 27870000.046000000089 3953221.008000000846 60418.038735146 2024-04-18T00:55:46.716603+00:00 19994330.276999950409 28999951.013000011444 27870000.022000070661 3957189.928999990225 60418.038746805 2024-04-18T00:55:47.723979+00:00 19994330.275000099093 28999944.967999938875 27869999.986999988556 3957604.075000017881 60418.038758275 2024-04-18T00:55:48.714986+00:00 19994330.274999998510 28999959.027000069618 27869999.990000009537 3955697.942999988794 60418.038769935 2024-04-18T00:55:49.722361+00:00 19994330.276999998838 28999950.980000019073 27869999.993999961764 3950956.007999985944 60418.038781404 2024-04-18T00:55:50.713368+00:00 19994330.272999998182 28999950.000000000000 27870000.011000040919 3951123.063000022899 60418.038793064 2024-04-18T00:55:51.720744+00:00 19994330.272999998182 28999960.982999920845 27869999.980999950320 3952561.024999976158 60418.038804540 2024-04-18T00:55:52.712247+00:00 19994330.280999988317 28999951.008000019938 27869999.988000039011 3956649.989000021946 60418.038816194 2024-04-18T00:55:53.719126+00:00 19994330.275999989361 28999952.037999991328 27870000.029999971390 3954662.974999994040 60418.038827853 2024-04-18T00:55:54.726501+00:00 19994330.277000010014 28999939.988000039011 27870000.001000050455 3955030.004000008106 60418.038839323 2024-04-18T00:55:55.717508+00:00 19994330.271000001580 28999947.980000019073 27869999.987999919802 3955329.966999977827 60418.038850983 2024-04-18T00:55:56.724883+00:00 19994330.275999989361 28999948.019999980927 27870000.006999999285 3954901.101999998093 60418.038862458 2024-04-18T00:55:57.716386+00:00 19994330.278000000864 28999954.003000020981 27869999.956999998540 3956139.922000021208 60418.038874112 2024-04-18T00:55:58.723266+00:00 19994330.272999998182 28999963.975999951363 27870000.038999989629 3956600.944999992847 60418.038885588 2024-04-18T00:55:59.714770+00:00 19994330.280000001192 28999947.001999970526 27869999.986999999732 3958544.050999999046 60418.038897241 2024-04-18T00:56:00.721648+00:00 19994330.275000039488 28999956.990000009537 27870000.009999990463 3957968.974000006914 60418.038908717 2024-04-18T00:56:01.713152+00:00 19994330.271999958903 28999949.016000028700 27869999.988000009209 3954347.032999991905 60418.038920371 2024-04-18T00:56:02.720030+00:00 19994330.277000010014 28999952.014000058174 27869999.990000009537 3959144.898999989033 60418.038932030 2024-04-18T00:56:03.727405+00:00 19994330.273999989033 28999953.995000001043 27869999.993999991566 3954790.078000009060 60418.038943500 2024-04-18T00:56:04.718413+00:00 19994330.280000030994 28999941.003999948502 27870000.011000011116 3953570.055999993812 60418.038955159 2024-04-18T00:56:05.725788+00:00 19994330.275999959558 28999932.970999959856 27870000.014999989420 3956374.937999994028 60418.038966630 2024-04-18T00:56:06.716795+00:00 19994330.274000048637 28999953.030000001192 27870000.008999999613 3957763.989000021946 60418.038978289 2024-04-18T00:56:07.724171+00:00 19994330.273999989033 28999949.004000000656 27869999.988000039011 3956582.002999991179 60418.038989765 2024-04-18T00:56:08.715674+00:00 19994330.278000000864 28999943.981000009924 27870000.013999998569 3949502.997999995947 60418.039001418 2024-04-18T00:56:09.722553+00:00 19994330.273999989033 28999953.996999990195 27869999.987999979407 3955718.050000011921 60418.039012894 2024-04-18T00:56:10.714056+00:00 19994330.278999980539 28999947.012000009418 27870000.024999979883 3953156.979999988806 60418.039024548 2024-04-18T00:56:11.720935+00:00 19994330.276000019163 28999948.993000000715 27869999.943000018597 3955045.041999996174 60418.039036023 2024-04-18T00:56:12.712438+00:00 19994330.272000011057 28999957.991000000387 27870000.060999989510 3953641.936000018846 60418.039047677 2024-04-18T00:56:13.719318+00:00 19994330.277000010014 28999959.993999991566 27869999.990000009537 3955386.067000002135 60418.039059337 2024-04-18T00:56:14.726693+00:00 19994330.276000019163 28999949.050000008196 27870000.003000020981 3955390.922999978065 60418.039070813 2024-04-18T00:56:15.718196+00:00 19994330.278000000864 28999946.955999970436 27869999.980000019073 3957870.031000018120 60418.039082466 2024-04-18T00:56:16.725075+00:00 19994330.273999929428 28999945.028000000864 27870000.054000020027 3956534.903999983799 60418.039093942 2024-04-18T00:56:17.716579+00:00 19994330.279000040144 28999950.989000018686 27869999.923999909312 3955612.147000014782 60418.039105602 2024-04-18T00:56:18.723954+00:00 19994330.271999958903 28999944.967999991030 27870000.030000090599 3953666.967999995220 60418.039117071 2024-04-18T00:56:19.714961+00:00 19994330.276000019163 28999951.989000018686 27869999.988999959081 3957333.980999975931 60418.039128731 2024-04-18T00:56:20.722336+00:00 19994330.272999998182 28999950.047999981791 27870000.031999949366 3958217.078999996185 60418.039140201 2024-04-18T00:56:21.713343+00:00 19994330.276999950409 28999946.974000040442 27869999.937000039965 3955816.861000000965 60418.039151860 2024-04-18T00:56:22.720719+00:00 19994330.278000000864 28999954.997999969870 27870000.019999980927 3954944.988000034820 60418.039163330 2024-04-18T00:56:23.711726+00:00 19994330.276000019163 28999972.003000020981 27869999.980000019073 3950832.124000012875 60418.039174990 2024-04-18T00:56:24.719101+00:00 19994330.274000048637 28999943.982999980450 27870000.032000061125 3953211.979999959003 60418.039186643 2024-04-18T00:56:25.725980+00:00 19994330.273999929428 28999956.041000008583 27870000.012999888510 3952266.935999989975 60418.039198119 2024-04-18T00:56:26.717483+00:00 19994330.277000069618 28999933.977000001818 27869999.990000009537 3956499.052000045776 60418.039209773 2024-04-18T00:56:27.724362+00:00 19994330.274999979883 28999937.991999980062 27870000.004999998957 3959269.995999991894 60418.039221249 2024-04-18T00:56:28.715866+00:00 19994330.279000040144 28999943.024999979883 27869999.939000010490 3952666.027999997139 60418.039232908 2024-04-18T00:56:29.723240+00:00 19994330.272999998182 28999947.971000079066 27870000.054000020027 3954385.851999998093 60418.039244378 2024-04-18T00:56:30.714248+00:00 19994330.275999899954 28999953.032999988645 27869999.985000010580 3951154.006999969017 60418.039256037 2024-04-18T00:56:31.721623+00:00 19994330.275000099093 28999946.977999929339 27869999.980000019073 3954511.084000051022 60418.039267507 2024-04-18T00:56:32.712631+00:00 19994330.274999979883 28999940.007000088692 27870000.047999981791 3954348.997999966145 60418.039279167 2024-04-18T00:56:33.720006+00:00 19994330.278999920934 28999957.965999960899 27869999.953999999911 3962062.993000030983 60418.039290642 2024-04-18T00:56:34.711509+00:00 19994330.276000019163 28999947.036999940872 27870000.019000001252 3948312.913999975193 60418.039302296 2024-04-18T00:56:35.718388+00:00 19994330.276000019163 28999965.995000001043 27870000.024999998510 3956967.075999975204 60418.039313956 2024-04-18T00:56:36.725762+00:00 19994330.276000019163 28999956.046000000089 27869999.993999999017 3957543.999000012875 60418.039325425 2024-04-18T00:56:37.716771+00:00 19994330.271999958903 28999953.974000100046 27870000.039000000805 3955514.986000000965 60418.039337085 2024-04-18T00:56:38.724146+00:00 19994330.276000019163 28999957.986999988556 27869999.954000011086 3953932.087999999989 60418.039348561 2024-04-18T00:56:39.715649+00:00 19994330.279000040144 28999952.993999961764 27870000.010999981314 3953288.028999983799 60418.039360214 2024-04-18T00:56:40.722528+00:00 19994330.276999950409 28999942.006000038236 27869999.969999998808 3956255.890000044834 60418.039371690 2024-04-18T00:56:41.714031+00:00 19994330.274000000209 28999947.972999930382 27870000.033000018448 3956323.078000009060 60418.039383344 2024-04-18T00:56:42.720910+00:00 19994330.272999998182 28999954.022000070661 27870000.030999988317 3955139.040999948978 60418.039394820 2024-04-18T00:56:43.712414+00:00 19994330.276999998838 28999951.000000000000 27869999.951999988407 3953086.902000010014 60418.039406479 2024-04-18T00:56:44.719789+00:00 19994330.278000000864 28999959.008999999613 27870000.003000020981 3956082.943000019062 60418.039418133 2024-04-18T00:56:45.726668+00:00 19994330.271999999881 28999957.997999999672 27870000.036000009626 3958923.982999979984 60418.039429609 2024-04-18T00:56:46.718171+00:00 19994330.277000010014 28999940.003000009805 27869999.965999960899 3951485.076000034809 60418.039441262 2024-04-18T00:56:47.725051+00:00 19994330.275000009686 28999948.931999981403 27869999.977000001818 3953298.069999992847 60418.039452738 2024-04-18T00:56:48.716554+00:00 19994330.278000000864 28999949.042000029236 27870000.026000019163 3955249.918999969959 60418.039464397 2024-04-18T00:56:49.723929+00:00 19994330.273999989033 28999940.014999989420 27870000.014999989420 3956893.087999999989 60418.039475868 2024-04-18T00:56:50.714936+00:00 19994330.275999989361 28999943.008999999613 27869999.968999978155 3955059.856999992859 60418.039487527 2024-04-18T00:56:51.722311+00:00 19994330.277000010014 28999969.006000008434 27869999.988000039011 3954050.098000050057 60418.039499003 2024-04-18T00:56:52.713814+00:00 19994330.275000009686 28999940.858000010252 27869999.846999999136 3955993.013999999035 60418.039510656 2024-04-18T00:56:53.720694+00:00 19994330.278000000864 28999951.129999998957 27870000.182999968529 3953554.001999973785 60418.039522126 2024-04-18T00:56:54.711701+00:00 19994330.271999981254 28999943.007999960333 27869999.994000080973 3953544.920000017155 60418.039533786 2024-04-18T00:56:55.719076+00:00 19994330.280000030994 28999949.983000040054 27869999.993999961764 3955382.022000014782 60418.039545445 2024-04-18T00:56:56.726451+00:00 19994330.273999989033 28999954.015999969095 27870000.011999960989 3955218.006999969017 60418.039556915 2024-04-18T00:56:57.717459+00:00 19994330.274999979883 28999923.993000030518 27870000.057000041008 3954260.995999991894 60418.039568575 2024-04-18T00:56:58.724834+00:00 19994330.278000000864 28999954.971999999136 27869999.917999979109 3957403.039000033867 60418.039580050 2024-04-18T00:56:59.716337+00:00 19994330.272000011057 28999953.018000010401 27870000.049000021070 3955329.023000001907 60418.039591704 2024-04-18T00:57:00.723216+00:00 19994330.277000010014 28999955.011999960989 27869999.970000028610 3956146.991999983788 60418.039603180 2024-04-18T00:57:01.714719+00:00 19994330.274999979883 28999947.983999971300 27870000.024999979883 3955970.927999972831 60418.039614833 2024-04-18T00:57:02.721599+00:00 19994330.278000000864 28999949.997000098228 27869999.921999931335 3955695.078999996185 60418.039626309 2024-04-18T00:57:03.713102+00:00 19994330.272999998182 28999951.013999938965 27870000.096000079066 3949958.925999999046 60418.039637963 2024-04-18T00:57:04.719981+00:00 19994330.277000010014 28999968.001000050455 27869999.939999941736 3954457.071000040043 60418.039649439 2024-04-18T00:57:05.711483+00:00 19994330.275000039488 28999943.018999930471 27870000.072000030428 3955375.900999962818 60418.039661098 2024-04-18T00:57:06.718859+00:00 19994330.274999979883 28999960.973000049591 27869999.942000031471 3950698.155000030994 60418.039672751 2024-04-18T00:57:07.725738+00:00 19994330.277000010014 28999945.014999989420 27869999.995999928564 3951782.935999989975 60418.039684227 2024-04-18T00:57:08.717242+00:00 19994330.274999979883 28999950.980999950320 27870000.027000069618 3950050.029999970924 60418.039695881 2024-04-18T00:57:09.724121+00:00 19994330.276000019163 28999943.980000019073 27869999.995000001043 3956133.850000023842 60418.039707357 2024-04-18T00:57:10.715624+00:00 19994330.273999929428 28999942.060000058264 27869999.988999959081 3954111.054000020027 60418.039719016 2024-04-18T00:57:11.722999+00:00 19994330.275000099093 28999936.947999950498 27870000.011999960989 3955968.982999979984 60418.039730486 2024-04-18T00:57:12.714007+00:00 19994330.278999920934 28999947.047999981791 27869999.999000068754 3957767.050999999046 60418.039742146 2024-04-18T00:57:13.721382+00:00 19994330.277000069618 28999950.978999968618 27870000.008000001311 3956201.042999982834 60418.039753616 2024-04-18T00:57:14.712389+00:00 19994330.274999979883 28999952.032000061125 27870000.000000000000 3958946.032000004780 60418.039765275 2024-04-18T00:57:15.719764+00:00 19994330.276000019163 28999946.955999970436 27869999.958000000566 3957014.902000010014 60418.039776751 2024-04-18T00:57:16.711267+00:00 19994330.273999929428 28999955.973000049591 27870000.032999988645 3957080.994000018109 60418.039788404 2024-04-18T00:57:17.718146+00:00 19994330.275000099093 28999958.038999918848 27870000.001000020653 3957481.965999960899 60418.039800058 2024-04-18T00:57:18.725026+00:00 19994330.273999929428 28999950.010000109673 27870000.035999979824 3951579.041000009049 60418.039811534 2024-04-18T00:57:19.716529+00:00 19994330.278000000864 28999936.984999898821 27870000.013000011444 3956353.979000031948 60418.039823193 2024-04-18T00:57:20.723904+00:00 19994330.278000000864 28999940.989000000060 27869999.984999980778 3957183.019999980927 60418.039834663 2024-04-18T00:57:21.714911+00:00 19994330.274000048637 28999951.021000001580 27869999.967000011355 3953368.033999979030 60418.039846322 2024-04-18T00:57:22.722286+00:00 19994330.276999950409 28999950.974999990314 27870000.019000019878 3954748.933000028133 60418.039857798 2024-04-18T00:57:23.713790+00:00 19994330.274999979883 28999966.012000009418 27869999.972999989986 3954340.015999972820 60418.039869452 2024-04-18T00:57:24.720669+00:00 19994330.278000000864 28999965.021999999881 27870000.013999998569 3955889.024000049103 60418.039880928 2024-04-18T00:57:25.712172+00:00 19994330.274000048637 28999948.956999991089 27869999.953000009060 3957159.012999951839 60418.039892582 2024-04-18T00:57:26.719051+00:00 19994330.276999950409 28999954.015000019222 27870000.038999971002 3956463.034000039101 60418.039904057 2024-04-18T00:57:27.710554+00:00 19994330.274000048637 28999950.975999981165 27869999.949999991804 3956062.980999947060 60418.039915717 2024-04-18T00:57:28.717929+00:00 19994330.274999979883 28999948.043000008911 27870000.016000028700 3957469.930999993812 60418.039927370 2024-04-18T00:57:29.724809+00:00 19994330.274999979883 28999949.007000029087 27870000.000999990851 3954402.993000030983 60418.039938846 2024-04-18T00:57:30.716311+00:00 19994330.276000019163 28999949.958999991417 27869999.987999979407 3959806.039000033867 60418.039950500 2024-04-18T00:57:31.723191+00:00 19994330.279999971390 28999955.020999971777 27870000.033999979496 3955986.009999989998 60418.039961970 2024-04-18T00:57:32.714198+00:00 19994330.272999998182 28999956.028999980539 27870000.003000020981 3963401.942000031006 60418.039973629 2024-04-18T00:57:33.721573+00:00 19994330.274000048637 28999952.979000028223 27870000.016000028700 3958044.074999928009 60418.039985105 2024-04-18T00:57:34.713076+00:00 19994330.272999998182 28999950.010999981314 27869999.988000039011 3955774.014000058174 60418.039996759 2024-04-18T00:57:35.719956+00:00 19994330.280000001192 28999942.971999999136 27869999.986999988556 3956220.934000014793 60418.040008234 2024-04-18T00:57:36.711459+00:00 19994330.274999998510 28999938.018000010401 27869999.997999910265 3955095.056999921799 60418.040019894 2024-04-18T00:57:37.718834+00:00 19994330.276000000536 28999961.022999998182 27870000.000000000000 3958237.945999979973 60418.040031548 2024-04-18T00:57:38.725713+00:00 19994330.276999998838 28999942.983000040054 27870000.004000071436 3959435.064000010025 60418.040043018 2024-04-18T00:57:39.716720+00:00 19994330.272999998182 28999955.986999988556 27870000.003999948502 3954618.012000083923 60418.040054677 2024-04-18T00:57:40.724096+00:00 19994330.275000009686 28999950.039000030607 27869999.976000070572 3961262.013999938965 60418.040066147 2024-04-18T00:57:41.715103+00:00 19994330.276999998838 28999960.982999920845 27870000.046000000089 3951694.897000073921 60418.040077806 2024-04-18T00:57:42.722479+00:00 19994330.280000001192 28999951.983000040054 27869999.971999999136 3957226.137999891769 60418.040089282 2024-04-18T00:57:43.713981+00:00 19994330.275000009686 28999951.993000030518 27870000.071999911219 3955401.844000101089 60418.040100936 2024-04-18T00:57:44.720861+00:00 19994330.275000009686 28999953.997999910265 27869999.936000108719 3953756.148000001907 60418.040112412 2024-04-18T00:57:45.712364+00:00 19994330.274999979883 28999950.009999990463 27870000.003999948502 3952985.923999906052 60418.040124071 2024-04-18T00:57:46.719739+00:00 19994330.272999998182 28999952.982000108808 27869999.993999961764 3959622.006000041962 60418.040135541 2024-04-18T00:57:47.710746+00:00 19994330.273999989033 28999944.008999940008 27869999.974000100046 3958794.001000047196 60418.040147200 2024-04-18T00:57:48.718121+00:00 19994330.279000040144 28999953.019000049680 27870000.015999909490 3955621.909999967087 60418.040158854 2024-04-18T00:57:49.725001+00:00 19994330.275999959558 28999953.018999930471 27870000.021000031382 3958891.077000021935 60418.040170330 2024-04-18T00:57:50.716504+00:00 19994330.276000019163 28999952.952000018209 27869999.975999951363 3957118.985999941826 60418.040181984 2024-04-18T00:57:51.723383+00:00 19994330.274999979883 28999948.022999998182 27869999.975000001490 3958097.014999986161 60418.040193459 2024-04-18T00:57:52.714886+00:00 19994330.275000039488 28999950.016000028700 27870000.067000001669 3956086.017000079155 60418.040205113 2024-04-18T00:57:53.721765+00:00 19994330.274999979883 28999958.972999930382 27869999.995000001043 3960175.018999934196 60418.040216589 2024-04-18T00:57:54.713269+00:00 19994330.277000010014 28999967.006000038236 27869999.953999999911 3959127.922000051010 60418.040228248 2024-04-18T00:57:55.720643+00:00 19994330.277000010014 28999965.963999990374 27869999.995000001043 3958067.970999956131 60418.040239718 2024-04-18T00:57:56.711651+00:00 19994330.277000010014 28999962.059000018984 27870000.028000000864 3954126.129999995232 60418.040251378 2024-04-18T00:57:57.719026+00:00 19994330.272999998182 28999965.980999998748 27869999.974999990314 3955957.922000051010 60418.040262853 2024-04-18T00:57:58.710529+00:00 19994330.273999989033 28999935.989999998361 27869999.979999989271 3950480.949999928009 60418.040274507 2024-04-18T00:57:59.717409+00:00 19994330.280999958515 28999931.000999990851 27870000.036000009626 3962546.009999989998 60418.040286161 2024-04-18T00:58:00.724288+00:00 19994330.274000048637 28999937.975000008941 27870000.018000010401 3957897.155000091065 60418.040297636 2024-04-18T00:58:01.715791+00:00 19994330.276000019163 28999961.996999990195 27869999.954999979585 3961267.878000020981 60418.040309296 2024-04-18T00:58:02.723166+00:00 19994330.272999998182 28999959.048000011593 27870000.074999991804 3961870.078999996185 60418.040320766 2024-04-18T00:58:03.714173+00:00 19994330.276999950409 28999945.977999988943 27870000.000000000000 3963323.921000003815 60418.040332425 2024-04-18T00:58:04.721548+00:00 19994330.276999950409 28999954.008000019938 27869999.947000030428 3958017.016999959946 60418.040343901 2024-04-18T00:58:05.713052+00:00 19994330.274000048637 28999933.002000000328 27869999.971000019461 3957231.146000028122 60418.040355555 2024-04-18T00:58:06.719931+00:00 19994330.274999979883 28999948.007999990135 27870000.043999969959 3955168.824999928009 60418.040367031 2024-04-18T00:58:07.711434+00:00 19994330.279000040144 28999955.967999991030 27869999.980000019073 3957708.050000071991 60418.040378684 2024-04-18T00:58:08.718313+00:00 19994330.273999929428 28999954.995000001043 27870000.004000011832 3958460.069999932777 60418.040390160 2024-04-18T00:58:09.709816+00:00 19994330.272999998182 28999940.022000011057 27869999.973999980837 3955681.838999987114 60418.040401814 2024-04-18T00:58:10.716696+00:00 19994330.278000000864 28999952.001999970526 27870000.041000008583 3958010.148000001907 60418.040413473 2024-04-18T00:58:11.724071+00:00 19994330.277000069618 28999954.992000039667 27870000.003000020981 3957853.960000038147 60418.040424943 2024-04-18T00:58:12.715078+00:00 19994330.276000019163 28999952.009999990463 27870000.046999931335 3958684.993999958038 60418.040436602 2024-04-18T00:58:13.722453+00:00 19994330.275999899954 28999953.974999960512 27869999.950000051409 3958791.934000014793 60418.040448078 2024-04-18T00:58:14.713956+00:00 19994330.272000070661 28999959.046999990940 27870000.049000021070 3955006.054000020027 60418.040459732 2024-04-18T00:58:15.720836+00:00 19994330.276999950409 28999944.994000080973 27869999.972999930382 3956295.100000023842 60418.040471207 2024-04-18T00:58:16.712339+00:00 19994330.277000069618 28999941.974999900907 27869999.989000078291 3953050.972999929916 60418.040482861 2024-04-18T00:58:17.719218+00:00 19994330.274999979883 28999958.991000059992 27869999.996999979019 3957645.976000071038 60418.040494331 2024-04-18T00:58:18.710225+00:00 19994330.276999950409 28999953.004999998957 27870000.006999969482 3958147.950999975204 60418.040505991 2024-04-18T00:58:19.717600+00:00 19994330.272000070661 28999948.026000019163 27870000.008000019938 3955372.896000028122 60418.040517650 2024-04-18T00:58:20.724975+00:00 19994330.278000000864 28999942.977999929339 27869999.957999940962 3954229.121999979019 60418.040529120 2024-04-18T00:58:21.715983+00:00 19994330.274999979883 28999955.999000068754 27870000.017000079155 3962677.011000037193 60418.040540779 2024-04-18T00:58:22.723358+00:00 19994330.276000019163 28999941.036000009626 27870000.031000021845 3952559.041000009049 60418.040552250 2024-04-18T00:58:23.714365+00:00 19994330.276000019163 28999952.962999939919 27869999.998999949545 3957828.870000004768 60418.040563909 2024-04-18T00:58:24.721741+00:00 19994330.276999950409 28999960.993000030518 27869999.942000031471 3955500.049999951851 60418.040575379 2024-04-18T00:58:25.712748+00:00 19994330.276000019163 28999937.029000040144 27870000.009999990463 3953917.041000009049 60418.040587039 2024-04-18T00:58:26.720123+00:00 19994330.272999998182 28999931.979999899864 27870000.037999991328 3959509.939999938011 60418.040598514 2024-04-18T00:58:27.711626+00:00 19994330.273999929428 28999958.006000038236 27870000.009999990463 3953786.097000002861 60418.040610168 2024-04-18T00:58:28.718505+00:00 19994330.280000090599 28999952.022999998182 27869999.978999968618 3962205.953000069130 60418.040621644 2024-04-18T00:58:29.710009+00:00 19994330.276999998838 28999964.968000050634 27870000.028000000864 3953576.034999967087 60418.040633298 2024-04-18T00:58:30.716888+00:00 19994330.274000000209 28999955.985999941826 27869999.969999998808 3956954.980000019073 60418.040644957 2024-04-18T00:58:31.724263+00:00 19994330.276000000536 28999964.054999951273 27870000.003000009805 3957226.101999998093 60418.040656433 2024-04-18T00:58:32.715766+00:00 19994330.275999989361 28999949.971999999136 27870000.002999991179 3959213.809999942780 60418.040668086 2024-04-18T00:58:33.722645+00:00 19994330.274000000209 28999949.010000109673 27869999.993000000715 3955373.101999998093 60418.040679562 2024-04-18T00:58:34.714148+00:00 19994330.275999989361 28999955.003999948502 27869999.996000010520 3958044.985000013839 60418.040691216 2024-04-18T00:58:35.721029+00:00 19994330.277000010014 28999950.004000000656 27869999.984999980778 3953608.976000071038 60418.040702691 2024-04-18T00:58:36.712531+00:00 19994330.278000000864 28999961.997000008821 27870000.052999999374 3957414.041999936104 60418.040714351 2024-04-18T00:58:37.719906+00:00 19994330.272000011057 28999939.988999988884 27869999.962000008672 3958202.950000048149 60418.040725821 2024-04-18T00:58:38.710913+00:00 19994330.272999998182 28999955.994999989867 27869999.995999988168 3956345.044999957085 60418.040737480 2024-04-18T00:58:39.718288+00:00 19994330.280999988317 28999963.976000010967 27870000.028000000864 3952335.062000035774 60418.040748950 2024-04-18T00:58:40.709296+00:00 19994330.275999989361 28999952.022000011057 27869999.981000009924 3954638.907999991905 60418.040760610 2024-04-18T00:58:41.716671+00:00 19994330.276000019163 28999937.987999979407 27870000.022999998182 3956623.072000027169 60418.040772269 2024-04-18T00:58:42.724046+00:00 19994330.274999979883 28999952.029000010341 27870000.004000011832 3959167.921999930870 60418.040783739 2024-04-18T00:58:43.715053+00:00 19994330.273999989033 28999957.971999999136 27869999.967999991030 3959342.034000039101 60418.040795398 2024-04-18T00:58:44.722428+00:00 19994330.275000039488 28999951.022000011057 27869999.976000010967 3956205.965999960899 60418.040806874 2024-04-18T00:58:45.713932+00:00 19994330.274999979883 28999949.002999961376 27870000.037000000477 3955381.037000060081 60418.040818528 2024-04-18T00:58:46.720810+00:00 19994330.278000000864 28999955.986999988556 27870000.013999998569 3951551.927999972831 60418.040830004 2024-04-18T00:58:47.712314+00:00 19994330.277000010014 28999943.999000009149 27869999.985000010580 3952254.032999991905 60418.040841657 2024-04-18T00:58:48.719193+00:00 19994330.272999998182 28999963.985000010580 27869999.984000030905 3959502.919999957085 60418.040853133 2024-04-18T00:58:49.710696+00:00 19994330.276000019163 28999934.040000021458 27870000.011999960989 3955518.078999996185 60418.040864787 2024-04-18T00:58:50.717575+00:00 19994330.275999959558 28999940.986000001431 27870000.000000000000 3957290.989000082016 60418.040876446 2024-04-18T00:58:51.724951+00:00 19994330.278000000864 28999959.011999960989 27870000.021999958903 3958257.995999931823 60418.040887916 2024-04-18T00:58:52.715957+00:00 19994330.273999989033 28999940.002000030130 27869999.978000041097 3952385.009999989998 60418.040899576 2024-04-18T00:58:53.723333+00:00 19994330.275000039488 28999966.981999989599 27869999.995000001043 3953605.029000043869 60418.040911046 2024-04-18T00:58:54.714341+00:00 19994330.276000019163 28999950.039999961853 27869999.996999979019 3953334.924999951851 60418.040922705 2024-04-18T00:58:55.721716+00:00 19994330.276000019163 28999951.952000018209 27870000.054999951273 3958136.025000094902 60418.040934175 2024-04-18T00:58:56.712723+00:00 19994330.274999979883 28999945.003999948502 27869999.994000080973 3954770.018000007141 60418.040945834 2024-04-18T00:58:57.720097+00:00 19994330.276999950409 28999962.025000099093 27869999.982999920845 3955866.025999904145 60418.040957305 2024-04-18T00:58:58.711105+00:00 19994330.278000000864 28999941.982999920845 27869999.970000028610 3955230.046000003815 60418.040968964 2024-04-18T00:58:59.718480+00:00 19994330.274000048637 28999963.990000009537 27869999.986000061035 3958404.900000094902 60418.040980440 2024-04-18T00:59:00.709983+00:00 19994330.272999998182 28999956.980000019073 27869999.996999979019 3953013.000999927986 60418.040992093 2024-04-18T00:59:01.716863+00:00 19994330.276999950409 28999958.006999969482 27870000.024999979883 3955788.014999986161 60418.041003752 2024-04-18T00:59:02.724238+00:00 19994330.276000019163 28999947.977000001818 27869999.970000028610 3955912.027999997139 60418.041015228 2024-04-18T00:59:03.715741+00:00 19994330.276000019163 28999957.048000101000 27870000.052999969572 3954740.938000082970 60418.041026882 2024-04-18T00:59:04.722620+00:00 19994330.278000000864 28999942.005999919027 27870000.003999948502 3955449.031999946106 60418.041038358 2024-04-18T00:59:05.714123+00:00 19994330.271999958903 28999955.988999959081 27869999.969000101089 3956975.962000011932 60418.041050012 2024-04-18T00:59:06.721002+00:00 19994330.277000069618 28999950.005000110716 27869999.998999949545 3959251.103000044823 60418.041061487 2024-04-18T00:59:07.712506+00:00 19994330.273999929428 28999951.022999998182 27870000.014000058174 3953694.953999996185 60418.041073147 2024-04-18T00:59:08.719881+00:00 19994330.278000000864 28999944.954999919981 27869999.975999999791 3958581.973999977112 60418.041084617 2024-04-18T00:59:09.710888+00:00 19994330.278000000864 28999951.055999990553 27870000.065000001341 3959608.980999947060 60418.041096276 2024-04-18T00:59:10.718263+00:00 19994330.272999998182 28999942.963000059128 27869999.980000000447 3958031.091000080109 60418.041107746 2024-04-18T00:59:11.709271+00:00 19994330.278000000864 28999954.997999910265 27869999.971999999136 3959030.909999967087 60418.041119406 2024-04-18T00:59:12.716646+00:00 19994330.274000048637 28999948.017999999225 27869999.986000001431 3955712.026999949943 60418.041131059 2024-04-18T00:59:13.723525+00:00 19994330.272999998182 28999929.960000000894 27870000.050999999046 3950836.019999980927 60418.041142535 2024-04-18T00:59:14.715028+00:00 19994330.278000000864 28999952.045000001788 27869999.951000008732 3957991.992000102997 60418.041154195 2024-04-18T00:59:15.722403+00:00 19994330.276999950409 28999969.944999989122 27870000.002000000328 3957802.959999918938 60418.041165664 2024-04-18T00:59:16.713411+00:00 19994330.279000040144 28999940.039000000805 27870000.002999991179 3955362.027999997139 60418.041177324 2024-04-18T00:59:17.720786+00:00 19994330.271999958903 28999931.953000009060 27870000.022999998182 3957499.944000006188 60418.041188800 2024-04-18T00:59:18.712289+00:00 19994330.272000070661 28999958.018999990076 27869999.980000019073 3955465.994000076782 60418.041200453 2024-04-18T00:59:19.719168+00:00 19994330.278999920934 28999927.984999980778 27870000.010999981314 3959278.094999908935 60418.041211929 2024-04-18T00:59:20.710671+00:00 19994330.276000019163 28999946.008000019938 27869999.958000000566 3957470.957000017166 60418.041223583 2024-04-18T00:59:21.717551+00:00 19994330.276000019163 28999968.986000001431 27870000.036000009626 3960821.009999989998 60418.041235059 2024-04-18T00:59:22.709054+00:00 19994330.278000000864 28999938.049000021070 27870000.007999960333 3960322.930000067223 60418.041246718 2024-04-18T00:59:23.716429+00:00 19994330.271999999881 28999935.024999979883 27869999.983000040054 3956719.034999967087 60418.041258371 2024-04-18T00:59:24.723308+00:00 19994330.275000009686 28999952.953000009060 27870000.005999978632 3963442.161000012886 60418.041269847 2024-04-18T00:59:25.714812+00:00 19994330.275999989361 28999943.022000011057 27870000.023999989033 3963649.886000037193 60418.041281501 2024-04-18T00:59:26.721691+00:00 19994330.276000011712 28999945.991999980062 27869999.972999989986 3958594.089999914169 60418.041292977 2024-04-18T00:59:27.713194+00:00 19994330.278999999166 28999949.971999999136 27870000.008000019938 3962326.934000014793 60418.041304636 2024-04-18T00:59:28.720569+00:00 19994330.273999989033 28999958.030999958515 27870000.016999959946 3963823.986999989022 60418.041316106 2024-04-18T00:59:29.711576+00:00 19994330.275999989361 28999956.992999970913 27869999.958999991417 3960399.024000049103 60418.041327766 2024-04-18T00:59:30.718951+00:00 19994330.274000018835 28999952.997000098228 27870000.063000079244 3961633.939999938011 60418.041339241 2024-04-18T00:59:31.710455+00:00 19994330.277000010014 28999959.997999910265 27869999.987999919802 3962403.063000082970 60418.041350895 2024-04-18T00:59:32.717334+00:00 19994330.272999968380 28999955.002000089735 27869999.953000068665 3961171.972000002861 60418.041362371 2024-04-18T00:59:33.708837+00:00 19994330.277000010014 28999944.990999940783 27870000.028000000864 3960720.005999923218 60418.041374024 2024-04-18T00:59:34.715716+00:00 19994330.279000010341 28999945.996000051498 27870000.013999938965 3958779.951000093948 60418.041385684 2024-04-18T00:59:35.723091+00:00 19994330.274000018835 28999957.029999971390 27869999.987000111490 3957258.149999976158 60418.041397154 2024-04-18T00:59:36.714099+00:00 19994330.271999958903 28999945.988999959081 27869999.947999950498 3959529.919000030030 60418.041408814 2024-04-18T00:59:37.721474+00:00 19994330.278000000864 28999939.030000090599 27870000.049000021070 3961294.954999924172 60418.041420283 2024-04-18T00:59:38.712481+00:00 19994330.278000000864 28999933.995999928564 27869999.968999978155 3957935.996000051033 60418.041431943 2024-04-18T00:59:39.719856+00:00 19994330.272999998182 28999956.958000060171 27870000.001999970526 3959289.034999967087 60418.041443419 2024-04-18T00:59:40.711359+00:00 19994330.277000010014 28999950.985999941826 27870000.027000069618 3962767.942000031006 60418.041455072 2024-04-18T00:59:41.718238+00:00 19994330.273999989033 28999969.029999971390 27869999.970999959856 3957892.995999931823 60418.041466548 2024-04-18T00:59:42.709742+00:00 19994330.278000000864 28999951.956000089645 27870000.021999958903 3957310.999000072014 60418.041478202 2024-04-18T00:59:43.716621+00:00 19994330.272000011057 28999945.038999918848 27870000.006000038236 3956954.054000000004 60418.041489861 2024-04-18T00:59:44.723996+00:00 19994330.278999980539 28999961.001999970526 27869999.967999938875 3957189.023999998812 60418.041501331 2024-04-18T00:59:45.715003+00:00 19994330.276000019163 28999937.004000071436 27869999.981000069529 3963690.925000001211 60418.041512990 2024-04-18T00:59:46.722379+00:00 19994330.273999989033 28999952.962000008672 27870000.021999958903 3956696.982999999076 60418.041524466 2024-04-18T00:59:47.713881+00:00 19994330.277000010014 28999955.028999920934 27870000.026000000536 3960593.032999999821 60418.041536120 2024-04-18T00:59:48.720761+00:00 19994330.276999950409 28999944.039000030607 27870000.004999998957 3958631.019000000786 60418.041547596 2024-04-18T00:59:49.712264+00:00 19994330.274000048637 28999951.956999998540 27869999.973999988288 3956717.989000000060 60418.041559249 2024-04-18T00:59:50.719143+00:00 19994330.276000019163 28999943.003999989480 27870000.020000010729 3963381.936999998987 60418.041570725 2024-04-18T00:59:51.710647+00:00 19994330.276999950409 28999959.010000009090 27869999.958000000566 3957959.071999996901 60418.041582385 2024-04-18T00:59:52.718025+00:00 19994330.276000019163 28999951.013000011444 27870000.039000000805 3960353.994000003207 60418.041593854 2024-04-18T00:59:53.709029+00:00 19994330.274999979883 28999940.968999978155 27870000.042999979109 3960259.986000000965 60418.041605514 2024-04-18T00:59:54.716404+00:00 19994330.274999979883 28999949.008999999613 27869999.958999991417 3959568.016999997199 60418.041617168 2024-04-18T00:59:55.723283+00:00 19994330.276000019163 28999961.011000011116 27869999.976000010967 3958925.958999998868 60418.041628643 2024-04-18T00:59:56.714786+00:00 19994330.279000040144 28999941.997000008821 27870000.002000000328 3959924.138000003994 60418.041640303 2024-04-18T00:59:57.722161+00:00 19994330.272999998182 28999947.010999981314 27870000.037000000477 3955950.931999995839 60418.041651773 2024-04-18T00:59:58.713169+00:00 19994330.272999998182 28999946.008999999613 27870000.036000009626 3959533.922999999952 60418.041663432 2024-04-18T00:59:59.720544+00:00 19994330.276999950409 28999955.965000029653 27869999.955999970436 3958838.051000006031 60418.041674902 2024-04-18T01:00:00.711551+00:00 19994330.277000069618 28999947.029999971390 27869999.958999991417 3959226.899999991059 60418.041686562 2024-04-18T01:00:01.718927+00:00 19994330.276000019163 28999954.954999979585 27870000.037000000477 3960583.042000011075 60418.041698032 2024-04-18T01:00:02.709934+00:00 19994330.275999899954 28999933.028000000864 27869999.978000041097 3957830.083999990951 60418.041709691 2024-04-18T01:00:03.717309+00:00 19994330.275000099093 28999952.007000029087 27869999.993999961764 3961252.968000010122 60418.041721161 2024-04-18T01:00:04.708316+00:00 19994330.275999899954 28999938.991000000387 27870000.004999998957 3964444.020999997854 60418.041732821 2024-04-18T01:00:05.715691+00:00 19994330.274000048637 28999951.008999999613 27870000.015000049025 3961697.959999992978 60418.041744480 2024-04-18T01:00:06.723066+00:00 19994330.274999979883 28999935.993000030518 27869999.967000011355 3959761.042999998201 60418.041755950 2024-04-18T01:00:07.714074+00:00 19994330.279000040144 28999941.983999971300 27870000.044000029564 3956928.938000007998 60418.041767609 2024-04-18T01:00:08.721449+00:00 19994330.273999929428 28999944.980000019073 27869999.977000001818 3958311.055999993812 60418.041779079 2024-04-18T01:00:09.712456+00:00 19994330.277000069618 28999955.041000008583 27869999.990999940783 3954283.996000006795 60418.041790739 2024-04-18T01:00:10.719831+00:00 19994330.274999979883 28999958.003999948502 27870000.050999999046 3959302.982999994885 60418.041802209 2024-04-18T01:00:11.710838+00:00 19994330.276000019163 28999949.975000020117 27869999.945999979973 3958486.030000001192 60418.041813868 2024-04-18T01:00:12.718214+00:00 19994330.273999929428 28999960.003000020981 27870000.060000058264 3962179.024999991059 60418.041825338 2024-04-18T01:00:13.709221+00:00 19994330.275000099093 28999939.003000020981 27869999.929999951273 3957809.967000008095 60418.041836997 2024-04-18T01:00:14.716596+00:00 19994330.279999971390 28999926.033999919891 27870000.032999988645 3958789.042999998201 60418.041848468 2024-04-18T01:00:15.707603+00:00 19994330.271000031382 28999954.003000020981 27869999.990000009537 3959147.989000007976 60418.041860127 2024-04-18T01:00:16.714979+00:00 19994330.278999999166 28999959.973999980837 27870000.042999979109 3961400.033999979030 60418.041871787 2024-04-18T01:00:17.722353+00:00 19994330.274999998510 28999956.006000038236 27869999.973999980837 3958140.931000024080 60418.041883256 2024-04-18T01:00:18.713361+00:00 19994330.278000000864 28999949.990000009537 27870000.011000040919 3959736.986999989022 60418.041894916 2024-04-18T01:00:19.720736+00:00 19994330.272999998182 28999953.031000021845 27869999.947000030428 3959958.983000009786 60418.041906386 2024-04-18T01:00:20.711743+00:00 19994330.276000011712 28999952.952999949455 27870000.047999981791 3957660.090999991167 60418.041918045 2024-04-18T01:00:21.719118+00:00 19994330.275999989361 28999962.021000031382 27870000.000000000000 3960573.997999995947 60418.041929515 2024-04-18T01:00:22.710126+00:00 19994330.273999989033 28999951.993999961764 27869999.988000039011 3956462.867000014056 60418.041941175 2024-04-18T01:00:23.717501+00:00 19994330.275000009686 28999960.016000028700 27869999.993000030518 3962471.095999985933 60418.041952651 2024-04-18T01:00:24.709004+00:00 19994330.278000000864 28999950.970000028610 27870000.001999970526 3961699.925000011921 60418.041964304 2024-04-18T01:00:25.715883+00:00 19994330.279000010341 28999952.014999989420 27870000.039000030607 3956167.813999981154 60418.041975964 2024-04-18T01:00:26.723258+00:00 19994330.272999998182 28999948.019999999553 27869999.938999999315 3964108.268000007141 60418.041987434 2024-04-18T01:00:27.714265+00:00 19994330.275999989361 28999952.969000000507 27869999.980000000447 3959832.973000019789 60418.041999093 2024-04-18T01:00:28.721641+00:00 19994330.275000009686 28999949.020000010729 27870000.035000000149 3957384.971999973059 60418.042010569 2024-04-18T01:00:29.713144+00:00 19994330.277000010014 28999945.985999990255 27870000.023999989033 3954325.066000015009 60418.042022223 2024-04-18T01:00:30.720023+00:00 19994330.274999979883 28999950.980000019073 27869999.984000030905 3961539.884000002872 60418.042033698 2024-04-18T01:00:31.711526+00:00 19994330.276000019163 28999953.025999989361 27869999.956999991089 3959351.039000004996 60418.042045358 2024-04-18T01:00:32.718902+00:00 19994330.275999959558 28999946.988000009209 27870000.025999989361 3959812.055999993812 60418.042056828 2024-04-18T01:00:33.709909+00:00 19994330.276000019163 28999950.023999989033 27870000.006999999285 3957233.974000006914 60418.042068487 2024-04-18T01:00:34.717284+00:00 19994330.272999998182 28999956.985999971628 27870000.023000031710 3959498.921999990940 60418.042079957 2024-04-18T01:00:35.708291+00:00 19994330.278999980539 28999948.975000020117 27869999.954999979585 3964960.127000004053 60418.042091616 2024-04-18T01:00:36.715666+00:00 19994330.277000010014 28999954.986999988556 27870000.000999990851 3959275.968999981880 60418.042103270 2024-04-18T01:00:37.722546+00:00 19994330.273999989033 28999962.009999990463 27870000.019999980927 3959588.990000010002 60418.042114746 2024-04-18T01:00:38.714049+00:00 19994330.272999998182 28999941.039000030607 27869999.986000001431 3961066.988000005018 60418.042126399 2024-04-18T01:00:39.720928+00:00 19994330.277000010014 28999947.008000019938 27870000.038000050932 3957451.023000001907 60418.042137875 2024-04-18T01:00:40.712430+00:00 19994330.274999979883 28999961.950999978930 27869999.965999960899 3962230.960000007879 60418.042149535 2024-04-18T01:00:41.719807+00:00 19994330.277000010014 28999942.024999979883 27869999.993000030518 3961596.972999989986 60418.042161005 2024-04-18T01:00:42.710813+00:00 19994330.277000069618 28999950.033000048250 27870000.014999989420 3961461.159999995958 60418.042172664 2024-04-18T01:00:43.718188+00:00 19994330.274999979883 28999949.976000010967 27870000.012000020593 3959842.962999999989 60418.042184134 2024-04-18T01:00:44.709196+00:00 19994330.276000019163 28999950.015999909490 27870000.014999989420 3959185.909000008833 60418.042195794 2024-04-18T01:00:45.716571+00:00 19994330.273999929428 28999960.990000009537 27869999.960000038147 3959542.093999981880 60418.042207263 2024-04-18T01:00:46.707578+00:00 19994330.276000019163 28999951.013000011444 27870000.034999970347 3958760.987000017893 60418.042218923 2024-04-18T01:00:47.714953+00:00 19994330.276999950409 28999949.958000060171 27869999.953999999911 3959404.921000003815 60418.042230577 2024-04-18T01:00:48.721833+00:00 19994330.275000099093 28999957.013000011444 27870000.029000040144 3959464.072999984026 60418.042242052 2024-04-18T01:00:49.713336+00:00 19994330.275999899954 28999948.021999958903 27869999.982999920845 3957053.847000002861 60418.042253706 2024-04-18T01:00:50.720215+00:00 19994330.276000019163 28999953.986999988556 27869999.986999988556 3959592.076000005007 60418.042265182 2024-04-18T01:00:51.711718+00:00 19994330.274999979883 28999970.991999980062 27870000.045000080019 3957716.986000000965 60418.042276836 2024-04-18T01:00:52.718597+00:00 19994330.275000099093 28999955.024000048637 27870000.001999970526 3957667.042999982834 60418.042288311 2024-04-18T01:00:53.710101+00:00 19994330.278999920934 28999967.990999940783 27869999.993999961764 3959175.986999989022 60418.042299965 2024-04-18T01:00:54.716979+00:00 19994330.274999979883 28999945.986999988556 27870000.037999991328 3960609.048000038136 60418.042311441 2024-04-18T01:00:55.708483+00:00 19994330.276000019163 28999949.004000071436 27869999.925999999046 3953947.977999985218 60418.042323100 2024-04-18T01:00:56.715857+00:00 19994330.274999979883 28999952.016000028700 27870000.027000069618 3953884.906000018120 60418.042334754 2024-04-18T01:00:57.722737+00:00 19994330.275000099093 28999953.985999941826 27869999.991999980062 3955072.064999998081 60418.042346230 2024-04-18T01:00:58.714240+00:00 19994330.275999899954 28999960.009999990463 27870000.011999960989 3959945.041999996174 60418.042357883 2024-04-18T01:00:59.721120+00:00 19994330.277000069618 28999957.985000010580 27869999.968000050634 3959666.908999979030 60418.042369359 2024-04-18T01:01:00.712623+00:00 19994330.274999979883 28999946.018000010401 27870000.056999921799 3963997.082000017166 60418.042381013 2024-04-18T01:01:01.719502+00:00 19994330.274999979883 28999945.993999961764 27869999.928000088781 3954373.139999986161 60418.042392489 2024-04-18T01:01:02.711005+00:00 19994330.276000019163 28999959.995000001043 27870000.100999951363 3963054.806999980938 60418.042404142 2024-04-18T01:01:03.717884+00:00 19994330.274000048637 28999947.971999999136 27869999.955000039190 3962493.013999999035 60418.042415618 2024-04-18T01:01:04.709388+00:00 19994330.279999971390 28999955.028999999166 27869999.989999998361 3958171.905000030994 60418.042427272 2024-04-18T01:01:05.716266+00:00 19994330.274999979883 28999951.011000011116 27869999.995999999344 3964784.070999979973 60418.042438747 2024-04-18T01:01:06.707769+00:00 19994330.274999979883 28999958.027999978513 27870000.035000000149 3960943.998000026215 60418.042450401 2024-04-18T01:01:07.714649+00:00 19994330.278000000864 28999946.022999998182 27870000.032000008970 3963365.997999966145 60418.042462060 2024-04-18T01:01:08.722025+00:00 19994330.272999998182 28999956.927999999374 27869999.942999999970 3965939.025000036228 60418.042473536 2024-04-18T01:01:09.713528+00:00 19994330.274000048637 28999953.008000019938 27870000.011000011116 3962983.949000000954 60418.042485190 2024-04-18T01:01:10.720407+00:00 19994330.276000000536 28999950.023999989033 27870000.015999998897 3959086.934000014793 60418.042496665 2024-04-18T01:01:11.711910+00:00 19994330.276999998838 28999943.977000031620 27869999.995999988168 3962749.218999981880 60418.042508319 2024-04-18T01:01:12.718789+00:00 19994330.276999998838 28999961.995999988168 27870000.021000001580 3965903.921999990940 60418.042519795 2024-04-18T01:01:13.710292+00:00 19994330.272999998182 28999947.993999961764 27869999.964999970049 3961274.004000008106 60418.042531454 2024-04-18T01:01:14.717668+00:00 19994330.276999998838 28999965.022000011057 27870000.003000020981 3961747.968999981880 60418.042542925 2024-04-18T01:01:15.708675+00:00 19994330.276000011712 28999942.990000009537 27869999.952000018209 3964028.027000010014 60418.042554584 2024-04-18T01:01:16.716050+00:00 19994330.275000009686 28999960.982999980450 27870000.053999960423 3964555.939999998081 60418.042566054 2024-04-18T01:01:17.707057+00:00 19994330.275000009686 28999959.037000000477 27869999.951000031084 3961145.134999989998 60418.042577713 2024-04-18T01:01:18.714433+00:00 19994330.278999980539 28999944.004999998957 27870000.070999979973 3959254.949999988079 60418.042589367 2024-04-18T01:01:19.721312+00:00 19994330.277000010014 28999954.004999998957 27869999.968999978155 3955754.960000038147 60418.042600843 2024-04-18T01:01:20.712815+00:00 19994330.268999990076 28999960.947000090033 27869999.967999991030 3962315.959999979008 60418.042612496 2024-04-18T01:01:21.719694+00:00 19994330.278000000864 28999951.007999900728 27869999.991000059992 3956932.102999985218 60418.042623972 2024-04-18T01:01:22.711197+00:00 19994330.275999989361 28999950.016000028700 27870000.078999999911 3953776.950000048149 60418.042635626 2024-04-18T01:01:23.718077+00:00 19994330.278999980539 28999957.973999980837 27869999.952000018209 3959318.942999958992 60418.042647101 2024-04-18T01:01:24.709580+00:00 19994330.275000039488 28999957.050999999046 27869999.971999999136 3957258.012000023853 60418.042658761 2024-04-18T01:01:25.716955+00:00 19994330.272999998182 28999949.973999980837 27870000.004999998957 3956893.057999968994 60418.042670231 2024-04-18T01:01:26.707962+00:00 19994330.273999989033 28999931.996000051498 27870000.005999919027 3955306.985000013839 60418.042681891 2024-04-18T01:01:27.715337+00:00 19994330.278999980539 28999958.970999959856 27870000.006000038236 3959034.028999983799 60418.042693544 2024-04-18T01:01:28.722216+00:00 19994330.276000019163 28999957.024000048637 27870000.069999929518 3958201.007000029087 60418.042705020 2024-04-18T01:01:29.713719+00:00 19994330.277000010014 28999962.016999959946 27869999.897999998182 3959838.918999969959 60418.042716674 2024-04-18T01:01:30.720599+00:00 19994330.273999989033 28999952.993000030518 27870000.044000029564 3957220.099000037182 60418.042728149 2024-04-18T01:01:31.712102+00:00 19994330.275999959558 28999958.998999949545 27869999.980000019073 3957805.904999970924 60418.042739803 2024-04-18T01:01:32.718981+00:00 19994330.272999998182 28999941.980000019073 27870000.013000011444 3961122.106999992859 60418.042751279 2024-04-18T01:01:33.710485+00:00 19994330.277000010014 28999937.047000050545 27869999.971999999136 3956540.918000041973 60418.042762938 2024-04-18T01:01:34.717860+00:00 19994330.280000030994 28999948.018999930471 27870000.059999939054 3960906.799999951851 60418.042774408 2024-04-18T01:01:35.708867+00:00 19994330.272999998182 28999948.932000041008 27869999.995000001043 3962357.149000049103 60418.042786067 2024-04-18T01:01:36.716242+00:00 19994330.276999950409 28999955.036000009626 27869999.988000039011 3955802.024999976158 60418.042797543 2024-04-18T01:01:37.707745+00:00 19994330.272000070661 28999938.983000040054 27869999.957000020891 3954294.032000004780 60418.042809197 2024-04-18T01:01:38.714624+00:00 19994330.278000000864 28999938.971999999136 27870000.021000031382 3959553.152999997139 60418.042820856 2024-04-18T01:01:39.722000+00:00 19994330.273999929428 28999946.049999948591 27870000.034999970347 3957792.822000027169 60418.042832327 2024-04-18T01:01:40.713007+00:00 19994330.278000000864 28999950.969999998808 27869999.988000039011 3960609.006999969017 60418.042843986 2024-04-18T01:01:41.720382+00:00 19994330.276000019163 28999939.019999999553 27869999.962999939919 3956104.965000032913 60418.042855456 2024-04-18T01:01:42.711389+00:00 19994330.274999979883 28999955.001999989152 27870000.062000039965 3959351.142999947071 60418.042867115 2024-04-18T01:01:43.718764+00:00 19994330.272000070661 28999967.975999999791 27869999.918999999762 3961613.892000020016 60418.042878591 2024-04-18T01:01:44.710268+00:00 19994330.275999899954 28999946.002000000328 27870000.059999998659 3958046.064999998081 60418.042890245 2024-04-18T01:01:45.717147+00:00 19994330.280000090599 28999958.984000001103 27869999.938999999315 3959581.930000007153 60418.042901720 2024-04-18T01:01:46.708650+00:00 19994330.276999950409 28999948.008999999613 27870000.035000000149 3960728.986999989022 60418.042913374 2024-04-18T01:01:47.715529+00:00 19994330.272999998182 28999944.006000008434 27870000.008999999613 3958656.018999993801 60418.042924850 2024-04-18T01:01:48.707033+00:00 19994330.274999979883 28999947.988999988884 27870000.004999998957 3960413.029000043869 60418.042936509 2024-04-18T01:01:49.714408+00:00 19994330.274000048637 28999957.046000000089 27870000.021000001580 3960532.023000001907 60418.042948163 2024-04-18T01:01:50.721287+00:00 19994330.276999950409 28999946.990000009537 27869999.969999998808 3958864.975999950897 60418.042959639 2024-04-18T01:01:51.712789+00:00 19994330.274000048637 28999938.955999970436 27869999.978999998420 3962957.983000040054 60418.042971293 2024-04-18T01:01:52.719669+00:00 19994330.279999971390 28999951.036000009626 27869999.989000018686 3951889.037000000011 60418.042982768 2024-04-18T01:01:53.711172+00:00 19994330.271000031382 28999946.984000030905 27870000.027000010014 3957613.933999956120 60418.042994422 2024-04-18T01:01:54.718052+00:00 19994330.278000000864 28999949.000000000000 27870000.019999980927 3959843.096000016201 60418.043005898 2024-04-18T01:01:55.709555+00:00 19994330.274000048637 28999944.992999970913 27869999.948000010103 3956994.898999989033 60418.043017551 2024-04-18T01:01:56.716434+00:00 19994330.278000000864 28999962.022000011057 27870000.087000008672 3957096.044000030030 60418.043029027 2024-04-18T01:01:57.707937+00:00 19994330.276999950409 28999949.990000009537 27869999.960999969393 3960539.925999999046 60418.043040686 2024-04-18T01:01:58.715313+00:00 19994330.276000019163 28999952.983000040054 27870000.031000021845 3962358.033999979030 60418.043052156 2024-04-18T01:01:59.706319+00:00 19994330.274999979883 28999952.042999979109 27869999.935999989510 3961300.065999985207 60418.043063816 2024-04-18T01:02:00.713695+00:00 19994330.274999979883 28999950.982999920845 27870000.008999999613 3955690.050999999046 60418.043075469 2024-04-18T01:02:01.720574+00:00 19994330.274999979883 28999958.996999979019 27870000.022999938577 3955760.883000016212 60418.043086945 2024-04-18T01:02:02.712077+00:00 19994330.276000019163 28999951.993000030518 27869999.987000111490 3960318.013000010978 60418.043098599 2024-04-18T01:02:03.718956+00:00 19994330.276999998838 28999947.022999998182 27870000.002999901772 3956767.074000000954 60418.043110075 2024-04-18T01:02:04.710460+00:00 19994330.274999998510 28999964.949000000954 27869999.995000001043 3957227.955999969970 60418.043121734 2024-04-18T01:02:05.717835+00:00 19994330.276999998838 28999946.057000041008 27870000.004000071436 3959861.955000042915 60418.043133204 2024-04-18T01:02:06.708842+00:00 19994330.274000000209 28999956.963999990374 27870000.013000011444 3960277.031999946106 60418.043144864 2024-04-18T01:02:07.716217+00:00 19994330.274999991059 28999949.009999990463 27870000.005999919027 3960763.098000050057 60418.043156334 2024-04-18T01:02:08.707224+00:00 19994330.277000010014 28999950.003999948502 27870000.014999989420 3961965.914000033867 60418.043167993 2024-04-18T01:02:09.714599+00:00 19994330.276999980211 28999949.016000028700 27869999.953000068665 3959454.973999977112 60418.043179647 2024-04-18T01:02:10.721479+00:00 19994330.276000019163 28999956.988000039011 27869999.985000010580 3960334.029999970924 60418.043191122 2024-04-18T01:02:11.712982+00:00 19994330.272999998182 28999966.001000050455 27870000.042999979109 3955939.000000000000 60418.043202782 2024-04-18T01:02:12.720357+00:00 19994330.274999979883 28999953.988999959081 27869999.971999999136 3960057.932999968994 60418.043214252 2024-04-18T01:02:13.711364+00:00 19994330.277000010014 28999945.003000020981 27870000.028999920934 3958334.083000063896 60418.043225911 2024-04-18T01:02:14.718740+00:00 19994330.279000010341 28999942.980000019073 27870000.002000089735 3956617.993999958038 60418.043237381 2024-04-18T01:02:15.709746+00:00 19994330.275999989361 28999959.000999931246 27869999.996999979019 3961712.886999965180 60418.043249041 2024-04-18T01:02:16.717122+00:00 19994330.275000009686 28999948.014000058174 27869999.980999950320 3957935.152999997139 60418.043260511 2024-04-18T01:02:17.708129+00:00 19994330.272999998182 28999955.989000000060 27870000.000000000000 3959162.910000085831 60418.043272170 2024-04-18T01:02:18.715504+00:00 19994330.277000010014 28999962.985000010580 27869999.996999979019 3963421.072000027169 60418.043283640 2024-04-18T01:02:19.706511+00:00 19994330.273999989033 28999959.037999991328 27870000.008000019938 3957687.944999932777 60418.043295300 2024-04-18T01:02:20.713887+00:00 19994330.278000000864 28999953.988000020385 27870000.001000050455 3956256.932000041008 60418.043306959 2024-04-18T01:02:21.721261+00:00 19994330.278999980539 28999934.996999979019 27870000.039000000805 3953680.062999964226 60418.043318429 2024-04-18T01:02:22.712269+00:00 19994330.272000011057 28999951.987000018358 27869999.932000000030 3960470.077000021935 60418.043330088 2024-04-18T01:02:23.719644+00:00 19994330.275999959558 28999951.023999989033 27870000.063000001013 3960462.888999938965 60418.043341558 2024-04-18T01:02:24.710651+00:00 19994330.276000019163 28999950.983000010252 27869999.922000009567 3959551.078999996185 60418.043353218 2024-04-18T01:02:25.718027+00:00 19994330.273999989033 28999950.032999958843 27870000.032000008970 3956980.893000007141 60418.043364688 2024-04-18T01:02:26.709034+00:00 19994330.278000000864 28999947.982000049204 27870000.021999981254 3957220.104000092018 60418.043376347 2024-04-18T01:02:27.716409+00:00 19994330.276000019163 28999950.995999988168 27870000.011000011116 3956774.986999989022 60418.043387817 2024-04-18T01:02:28.707415+00:00 19994330.274999979883 28999958.033999979496 27870000.018000010401 3960525.964999914169 60418.043399477 2024-04-18T01:02:29.714791+00:00 19994330.274000048637 28999955.971999999136 27869999.940000001341 3961050.009000062943 60418.043410952 2024-04-18T01:02:30.706294+00:00 19994330.276000019163 28999948.991999980062 27870000.043999999762 3957239.050999999046 60418.043422606 2024-04-18T01:02:31.713174+00:00 19994330.274999979883 28999958.967000011355 27869999.967000011355 3960085.940999985207 60418.043434266 2024-04-18T01:02:32.720549+00:00 19994330.276999950409 28999957.037000000477 27869999.968999978155 3963284.090999960899 60418.043445741 2024-04-18T01:02:33.712052+00:00 19994330.278000000864 28999966.004999998957 27870000.021000031382 3960689.935999989975 60418.043457395 2024-04-18T01:02:34.718931+00:00 19994330.272999998182 28999957.014999989420 27870000.040999948978 3955683.976000071038 60418.043468871 2024-04-18T01:02:35.710435+00:00 19994330.276000019163 28999941.998000029474 27870000.029000040144 3964168.026999949943 60418.043480524 2024-04-18T01:02:36.717314+00:00 19994330.276999950409 28999952.977000001818 27869999.897999998182 3963255.046000003815 60418.043492000 2024-04-18T01:02:37.708817+00:00 19994330.275000099093 28999938.001000050455 27870000.055999990553 3956631.856000065804 60418.043503660 2024-04-18T01:02:38.716192+00:00 19994330.275999899954 28999939.981999989599 27869999.991999980062 3957931.018000007141 60418.043515129 2024-04-18T01:02:39.707199+00:00 19994330.276000019163 28999949.031999949366 27870000.012000020593 3958549.110999941826 60418.043526789 2024-04-18T01:02:40.714574+00:00 19994330.274000048637 28999953.991999980062 27870000.009999990463 3957877.955999969970 60418.043538259 2024-04-18T01:02:41.705582+00:00 19994330.273999929428 28999942.976000070572 27869999.978999968618 3959477.075000048149 60418.043549919 2024-04-18T01:02:42.712957+00:00 19994330.279000040144 28999954.014999989420 27870000.022999998182 3960410.902999997139 60418.043561572 2024-04-18T01:02:43.719836+00:00 19994330.278000000864 28999962.998999949545 27869999.995000001043 3960989.041000009049 60418.043573048 2024-04-18T01:02:44.711339+00:00 19994330.274000048637 28999958.001999970526 27869999.940999981016 3958916.850000023842 60418.043584707 2024-04-18T01:02:45.718715+00:00 19994330.275999899954 28999941.008000019938 27870000.093000050634 3956119.050999999046 60418.043596177 2024-04-18T01:02:46.709722+00:00 19994330.276000019163 28999952.985000010580 27869999.931999921799 3962832.122999907006 60418.043607837 2024-04-18T01:02:47.717097+00:00 19994330.274000048637 28999960.001000050455 27869999.991000059992 3957901.945000051986 60418.043619307 2024-04-18T01:02:48.708104+00:00 19994330.274999979883 28999936.009999990463 27870000.016000028700 3958962.008000016212 60418.043630966 2024-04-18T01:02:49.715479+00:00 19994330.276000019163 28999958.001999970526 27870000.054999951273 3956042.011999965180 60418.043642436 2024-04-18T01:02:50.706487+00:00 19994330.278000000864 28999945.988000039011 27869999.958000060171 3960104.968999981880 60418.043654095 2024-04-18T01:02:51.713862+00:00 19994330.276999950409 28999948.023999929428 27870000.003999948502 3960851.096000074875 60418.043665749 2024-04-18T01:02:52.720741+00:00 19994330.272000070661 28999957.013000011444 27870000.001999970526 3963960.901000022888 60418.043677225 2024-04-18T01:02:53.712244+00:00 19994330.276999950409 28999947.016000028700 27870000.001000050455 3956339.001999973785 60418.043688879 2024-04-18T01:02:54.719123+00:00 19994330.277000069618 28999932.934999998659 27870000.026999950409 3961439.059999942780 60418.043700355 2024-04-18T01:02:55.710626+00:00 19994330.273999929428 28999944.013000000268 27869999.978999968618 3960995.968000053894 60418.043712014 2024-04-18T01:02:56.718001+00:00 19994330.278000000864 28999952.015999998897 27869999.978000041097 3963023.029999970924 60418.043723484 2024-04-18T01:02:57.709009+00:00 19994330.272999998182 28999944.992999989539 27870000.027000069618 3951623.967000008095 60418.043735143 2024-04-18T01:02:58.716384+00:00 19994330.274999998510 28999947.973000019789 27869999.985999941826 3958012.044000030030 60418.043746613 2024-04-18T01:02:59.707391+00:00 19994330.276000000536 28999950.049999978393 27870000.011000040919 3958636.942999958992 60418.043758273 2024-04-18T01:03:00.714767+00:00 19994330.276000011712 28999945.989000018686 27870000.006000000983 3957676.990000010002 60418.043769748 2024-04-18T01:03:01.706270+00:00 19994330.278000000864 28999957.004999998957 27869999.994000010192 3958864.962999939919 60418.043781402 2024-04-18T01:03:02.713149+00:00 19994330.274999991059 28999953.997999999672 27869999.986999988556 3962699.984000086784 60418.043793062 2024-04-18T01:03:03.720524+00:00 19994330.274000000209 28999955.964999970049 27870000.024000018835 3964506.059999942780 60418.043804538 2024-04-18T01:03:04.712027+00:00 19994330.275000009686 28999945.022999998182 27869999.987999979407 3953241.044000030030 60418.043816191 2024-04-18T01:03:05.718907+00:00 19994330.277000010014 28999953.007000029087 27870000.010000020266 3958815.054000020027 60418.043827667 2024-04-18T01:03:06.710410+00:00 19994330.275999989361 28999956.992999970913 27870000.000000000000 3959702.906999946106 60418.043839321 2024-04-18T01:03:07.717289+00:00 19994330.275000009686 28999957.997000038624 27869999.957999970764 3957833.014999986161 60418.043850796 2024-04-18T01:03:08.708792+00:00 19994330.278999980539 28999955.016999959946 27870000.022999998182 3961415.011000037193 60418.043862456 2024-04-18T01:03:09.716167+00:00 19994330.272999998182 28999950.013000011444 27869999.995000001043 3959287.985000013839 60418.043873926 2024-04-18T01:03:10.707174+00:00 19994330.276000019163 28999962.977999988943 27869999.979000028223 3958088.001999973785 60418.043885585 2024-04-18T01:03:11.714550+00:00 19994330.275999959558 28999964.013000071049 27870000.051999989897 3961260.016999959946 60418.043897055 2024-04-18T01:03:12.705557+00:00 19994330.276000019163 28999949.950999978930 27869999.974999960512 3960461.014000058174 60418.043908714 2024-04-18T01:03:13.712932+00:00 19994330.274999979883 28999947.985000010580 27870000.010000050068 3962932.870000004768 60418.043920374 2024-04-18T01:03:14.720307+00:00 19994330.277000010014 28999952.041999939829 27869999.975999951363 3959914.126000047196 60418.043931844 2024-04-18T01:03:15.711315+00:00 19994330.272999998182 28999953.990000009537 27870000.021000031382 3957628.987999916077 60418.043943503 2024-04-18T01:03:16.718690+00:00 19994330.277000010014 28999956.036000009626 27870000.042999979109 3958405.050000071991 60418.043954973 2024-04-18T01:03:17.709697+00:00 19994330.276000019163 28999945.955000039190 27869999.909000039101 3961806.052999972831 60418.043966633 2024-04-18T01:03:18.717072+00:00 19994330.278000000864 28999947.025999899954 27870000.050999939442 3956565.873000026215 60418.043978103 2024-04-18T01:03:19.708079+00:00 19994330.274999979883 28999928.975000020117 27869999.988000039011 3956099.078999996185 60418.043989762 2024-04-18T01:03:20.715454+00:00 19994330.272999998182 28999944.019999980927 27869999.975999951363 3958347.975000023842 60418.044001232 2024-04-18T01:03:21.706462+00:00 19994330.277000010014 28999951.989000078291 27870000.031000021845 3950134.967999935150 60418.044012892 2024-04-18T01:03:22.713837+00:00 19994330.275999959558 28999942.995999928564 27869999.963000059128 3957507.003000020981 60418.044024367 2024-04-18T01:03:23.705340+00:00 19994330.278999980539 28999950.034000039101 27870000.026000019163 3955101.978999971878 60418.044036021 2024-04-18T01:03:24.712219+00:00 19994330.274000048637 28999952.991000059992 27869999.968999978155 3959147.955999969970 60418.044047681 2024-04-18T01:03:25.719594+00:00 19994330.276999950409 28999963.007999900728 27870000.026000019163 3960606.943000078201 60418.044059150 2024-04-18T01:03:26.710602+00:00 19994330.275000099093 28999931.985000010580 27870000.068999890238 3957980.089999914169 60418.044070810 2024-04-18T01:03:27.717977+00:00 19994330.269999980927 28999955.988000039011 27869999.919000029564 3959313.013000010978 60418.044082280 2024-04-18T01:03:28.708984+00:00 19994330.278000000864 28999949.036000009626 27870000.011000040919 3958231.922000051010 60418.044093939 2024-04-18T01:03:29.716359+00:00 19994330.276999950409 28999956.008000019938 27870000.052999969572 3957502.192000031006 60418.044105409 2024-04-18T01:03:30.707366+00:00 19994330.277000069618 28999955.952000018209 27869999.957000020891 3952268.890999913216 60418.044117069 2024-04-18T01:03:31.714742+00:00 19994330.272999998182 28999959.995000001043 27870000.006000038236 3953296.070000051986 60418.044128545 2024-04-18T01:03:32.706244+00:00 19994330.278999920934 28999955.997999999672 27869999.963999990374 3957537.881000041962 60418.044140198 2024-04-18T01:03:33.713124+00:00 19994330.272000070661 28999954.019000008702 27870000.001999970526 3951862.995999931823 60418.044151857 2024-04-18T01:03:34.720499+00:00 19994330.278000000864 28999961.991000011563 27870000.013000011444 3953404.006000041962 60418.044163328 2024-04-18T01:03:35.711506+00:00 19994330.275999899954 28999946.023999989033 27870000.049000021070 3955775.004999995232 60418.044174987 2024-04-18T01:03:36.718881+00:00 19994330.276000019163 28999950.960999999195 27869999.936999920756 3955353.077000021935 60418.044186463 2024-04-18T01:03:37.710385+00:00 19994330.274999979883 28999941.021000001580 27870000.047000050545 3957552.006999969017 60418.044198116 2024-04-18T01:03:38.717264+00:00 19994330.278000000864 28999951.013000011444 27869999.956999998540 3950700.990000010002 60418.044209592 2024-04-18T01:03:39.708767+00:00 19994330.271000031382 28999953.983999971300 27870000.006000000983 3957339.001999973785 60418.044221246 2024-04-18T01:03:40.715646+00:00 19994330.278000000864 28999936.996000051498 27870000.007999990135 3955471.838000059128 60418.044232721 2024-04-18T01:03:41.707150+00:00 19994330.278000000864 28999956.014999989420 27870000.050000008196 3956422.095999956131 60418.044244381 2024-04-18T01:03:42.714525+00:00 19994330.274999979883 28999952.004000011832 27870000.025000009686 3958617.957999945153 60418.044255851 2024-04-18T01:03:43.705532+00:00 19994330.274000048637 28999943.005999978632 27869999.921999990940 3954801.126000047196 60418.044267511 2024-04-18T01:03:44.712907+00:00 19994330.276999950409 28999942.005999978632 27870000.046999990940 3957485.950000048149 60418.044279164 2024-04-18T01:03:45.719786+00:00 19994330.274000048637 28999946.008999999613 27869999.981000009924 3959401.002999901772 60418.044290640 2024-04-18T01:03:46.711290+00:00 19994330.274000048637 28999955.960000038147 27870000.022000011057 3957706.001000047196 60418.044302300 2024-04-18T01:03:47.718665+00:00 19994330.278000000864 28999951.023999989033 27869999.925000008196 3955596.983999968041 60418.044313769 2024-04-18T01:03:48.709672+00:00 19994330.276999950409 28999944.995999988168 27870000.075999978930 3956684.042000054847 60418.044325429 2024-04-18T01:03:49.717047+00:00 19994330.274000048637 28999953.965999960899 27869999.975000020117 3962244.965999960899 60418.044336899 2024-04-18T01:03:50.708054+00:00 19994330.276999950409 28999952.058000091463 27869999.991000000387 3955880.958999990951 60418.044348558 2024-04-18T01:03:51.715429+00:00 19994330.274000000209 28999952.949999928474 27869999.992999970913 3953060.110000013839 60418.044360028 2024-04-18T01:03:52.706437+00:00 19994330.278000000864 28999953.024999979883 27870000.011000040919 3954949.942000031006 60418.044371688 2024-04-18T01:03:53.713812+00:00 19994330.274999998510 28999943.004000071436 27869999.988999959081 3958026.919000030030 60418.044383158 2024-04-18T01:03:54.704819+00:00 19994330.276999998838 28999961.970000028610 27869999.995999988168 3953855.020999907982 60418.044394817 2024-04-18T01:03:55.712195+00:00 19994330.274000000209 28999950.001999970526 27869999.975000020117 3956773.081000090111 60418.044406476 2024-04-18T01:03:56.719569+00:00 19994330.276000011712 28999945.028000000864 27870000.080000039190 3958784.944000006188 60418.044417947 2024-04-18T01:03:57.710577+00:00 19994330.273999989033 28999941.939000010490 27869999.953999999911 3953299.078999996185 60418.044429606 2024-04-18T01:03:58.717952+00:00 19994330.277000010014 28999967.019999980927 27869999.983999971300 3954953.877999901772 60418.044441076 2024-04-18T01:03:59.708959+00:00 19994330.278000000864 28999954.039000030607 27869999.993000030518 3951947.042000054847 60418.044452735 2024-04-18T01:04:00.716334+00:00 19994330.277000010014 28999952.003999948502 27870000.041999939829 3956570.925999999046 60418.044464211 2024-04-18T01:04:01.707837+00:00 19994330.272999968380 28999949.003000020981 27869999.991000059992 3956895.113000034820 60418.044475865 2024-04-18T01:04:02.714717+00:00 19994330.276000019163 28999949.977000001818 27870000.028000000864 3956352.028999925125 60418.044487340 2024-04-18T01:04:03.706221+00:00 19994330.274999979883 28999937.021000031382 27869999.972999930382 3958592.981999992859 60418.044499000 2024-04-18T01:04:04.713595+00:00 19994330.276000019163 28999950.984999898821 27869999.996999979019 3960250.023000001907 60418.044510470 2024-04-18T01:04:05.704602+00:00 19994330.278000000864 28999967.000000000000 27869999.974000100046 3956319.004000068177 60418.044522129 2024-04-18T01:04:06.711976+00:00 19994330.276000019163 28999957.016000028700 27870000.006999969482 3958333.967999935150 60418.044533783 2024-04-18T01:04:07.718856+00:00 19994330.272999998182 28999948.953000068665 27870000.031000021845 3952824.943000078201 60418.044545259 2024-04-18T01:04:08.710360+00:00 19994330.275999959558 28999955.010000001639 27869999.964999910444 3959013.066999911796 60418.044556918 2024-04-18T01:04:09.717734+00:00 19994330.275000039488 28999945.015999998897 27870000.028000120074 3957077.953999996185 60418.044568388 2024-04-18T01:04:10.708742+00:00 19994330.276999950409 28999949.000999998301 27869999.960999969393 3955883.000000000000 60418.044580048 2024-04-18T01:04:11.716118+00:00 19994330.276000019163 28999956.999000009149 27870000.023999929428 3958972.043000102043 60418.044591518 2024-04-18T01:04:12.707125+00:00 19994330.277000010014 28999960.005999978632 27870000.055999990553 3954834.959999918938 60418.044603177 2024-04-18T01:04:13.714500+00:00 19994330.273999989033 28999959.010000020266 27869999.986000061035 3951297.034000039101 60418.044614647 2024-04-18T01:04:14.705507+00:00 19994330.274999979883 28999943.002999991179 27869999.957000020891 3954561.016999999993 60418.044626307 2024-04-18T01:04:15.712882+00:00 19994330.276000019163 28999954.988000009209 27870000.023999929428 3956278.973999998998 60418.044637782 2024-04-18T01:04:16.704385+00:00 19994330.277000010014 28999955.015999998897 27869999.986999988556 3957227.003000000026 60418.044649436 2024-04-18T01:04:17.711264+00:00 19994330.275000039488 28999954.967999991030 27869999.936999998987 3958496.004999998957 60418.044661095 2024-04-18T01:04:18.718638+00:00 19994330.274999979883 28999956.011999960989 27870000.073999989778 3956356.973000001162 60418.044672566 2024-04-18T01:04:19.709647+00:00 19994330.276000019163 28999954.015000049025 27870000.028000000864 3958218.055000000168 60418.044684225 2024-04-18T01:04:20.717022+00:00 19994330.273999929428 28999950.008999999613 27869999.949999999255 3960202.938999998849 60418.044695701 2024-04-18T01:04:21.708525+00:00 19994330.279999971390 28999952.998999949545 27869999.974999990314 3953680.049000001978 60418.044707354 2024-04-18T01:04:22.715405+00:00 19994330.274000048637 28999961.983000040054 27870000.020000010729 3957358.928999998141 60418.044718830 2024-04-18T01:04:23.706908+00:00 19994330.276000019163 28999961.004000011832 27870000.018999990076 3958346.000000000000 60418.044730489 2024-04-18T01:04:24.714283+00:00 19994330.272999998182 28999944.997999969870 27869999.995000001043 3959091.009999997914 60418.044741959 2024-04-18T01:04:25.705290+00:00 19994330.274999979883 28999954.990000009537 27869999.977000031620 3958696.998000002932 60418.044753619 2024-04-18T01:04:26.712665+00:00 19994330.276000019163 28999949.000000000000 27870000.028000000864 3957736.020999997854 60418.044765089 2024-04-18T01:04:27.703673+00:00 19994330.279999971390 28999962.049000021070 27869999.982999980450 3960183.006000005174 60418.044776748 2024-04-18T01:04:28.711048+00:00 19994330.276000019163 28999950.962999939919 27869999.958000000566 3961701.015999995172 60418.044788402 2024-04-18T01:04:29.717927+00:00 19994330.276000019163 28999953.984000090510 27870000.059999998659 3958905.989000000060 60418.044799878 2024-04-18T01:04:30.709430+00:00 19994330.274999979883 28999957.013999938965 27869999.946999970824 3955234.993999994826 60418.044811531 2024-04-18T01:04:31.716309+00:00 19994330.271999958903 28999939.001000050455 27870000.031000021845 3957196.019000009168 60418.044823007 2024-04-18T01:04:32.707812+00:00 19994330.280000090599 28999948.993999961764 27870000.053000029176 3958704.979000002146 60418.044834666 2024-04-18T01:04:33.715188+00:00 19994330.274999979883 28999947.963999990374 27869999.920999940485 3957270.015000001062 60418.044846137 2024-04-18T01:04:34.706195+00:00 19994330.276999950409 28999961.021000031382 27870000.083000000566 3957670.927000001073 60418.044857796 2024-04-18T01:04:35.713570+00:00 19994330.272000070661 28999954.996999979019 27869999.944000009447 3955577.045999988914 60418.044869266 2024-04-18T01:04:36.704577+00:00 19994330.275999899954 28999940.014999989420 27869999.958999991417 3956017.071000009775 60418.044880925 2024-04-18T01:04:37.711953+00:00 19994330.277000069618 28999960.029999971390 27870000.044000029564 3955349.950999990106 60418.044892579 2024-04-18T01:04:38.718832+00:00 19994330.278999920934 28999951.986000061035 27869999.990999940783 3960006.989000007976 60418.044904055 2024-04-18T01:04:39.710335+00:00 19994330.272999998182 28999956.013999938965 27870000.036000009626 3958558.188999996055 60418.044915709 2024-04-18T01:04:40.717214+00:00 19994330.276000019163 28999955.994000080973 27870000.021000031382 3961255.822999998927 60418.044927184 2024-04-18T01:04:41.708717+00:00 19994330.276000019163 28999960.965000029653 27869999.962000008672 3962174.972000002861 60418.044938844 2024-04-18T01:04:42.716092+00:00 19994330.274999979883 28999959.048999909312 27869999.980000019073 3960925.047999992967 60418.044950314 2024-04-18T01:04:43.707100+00:00 19994330.274000048637 28999946.974000100046 27870000.016999959946 3957295.000000000000 60418.044961973 2024-04-18T01:04:44.714474+00:00 19994330.274999979883 28999952.988999959081 27870000.000000000000 3959771.954000011086 60418.044973443 2024-04-18T01:04:45.705482+00:00 19994330.278999999166 28999955.017000000924 27870000.052999969572 3961316.053999990225 60418.044985102 2024-04-18T01:04:46.712857+00:00 19994330.276999998838 28999947.879999998957 27869999.849000100046 3958634.990000010002 60418.044996573 2024-04-18T01:04:47.703864+00:00 19994330.274000000209 28999948.105999991298 27870000.071999911219 3962601.960999995004 60418.045008232 2024-04-18T01:04:48.711240+00:00 19994330.274000000209 28999945.999000001699 27870000.009999990463 3959569.979999988806 60418.045019891 2024-04-18T01:04:49.718615+00:00 19994330.274999991059 28999939.986000001431 27869999.966000080109 3962291.939000010025 60418.045031361 2024-04-18T01:04:50.709622+00:00 19994330.278000008315 28999947.994000021368 27870000.062999960035 3959964.159000008833 60418.045043021 2024-04-18T01:04:51.716997+00:00 19994330.278000000864 28999949.984000001103 27869999.955000039190 3959732.917999982834 60418.045054491 2024-04-18T01:04:52.708005+00:00 19994330.273999989033 28999933.042999979109 27870000.057999968529 3959841.960999995004 60418.045066150 2024-04-18T01:04:53.715380+00:00 19994330.271000001580 28999951.021999981254 27869999.975000020117 3960926.083000003826 60418.045077626 2024-04-18T01:04:54.706882+00:00 19994330.279000010341 28999956.974000040442 27869999.991999980062 3957093.022000014782 60418.045089280 2024-04-18T01:04:55.713762+00:00 19994330.273999989033 28999949.995999988168 27869999.962999999523 3959306.988000005018 60418.045100756 2024-04-18T01:04:56.705265+00:00 19994330.278000000864 28999938.994000021368 27870000.061000000685 3959459.914999992121 60418.045112409 2024-04-18T01:04:57.712144+00:00 19994330.277000010014 28999947.011999960989 27869999.958999998868 3960090.018999993801 60418.045123879 2024-04-18T01:04:58.703152+00:00 19994330.272999998182 28999945.957000020891 27869999.952000010759 3961302.037000000011 60418.045135539 2024-04-18T01:04:59.710527+00:00 19994330.276000019163 28999954.060999989510 27870000.134999990463 3961567.909000008833 60418.045147198 2024-04-18T01:05:00.717902+00:00 19994330.276999950409 28999954.980000019073 27869999.921000000089 3957789.067999988794 60418.045158668 2024-04-18T01:05:01.708909+00:00 19994330.276000019163 28999949.015999969095 27869999.977000001818 3964344.090000004042 60418.045170328 2024-04-18T01:05:02.716285+00:00 19994330.273999989033 28999962.938000019640 27870000.048000011593 3955233.898000001907 60418.045181803 2024-04-18T01:05:03.707787+00:00 19994330.278000000864 28999945.029000040144 27869999.997999999672 3960354.029000014067 60418.045193457 2024-04-18T01:05:04.714667+00:00 19994330.275000039488 28999944.054999951273 27869999.992999970913 3961101.923999994993 60418.045204933 2024-04-18T01:05:05.706170+00:00 19994330.273999989033 28999957.955000039190 27869999.977000001818 3958908.023999989033 60418.045216586 2024-04-18T01:05:06.713049+00:00 19994330.275999959558 28999959.016999959946 27870000.013000011444 3959401.071000009775 60418.045228062 2024-04-18T01:05:07.704552+00:00 19994330.277000010014 28999952.985000010580 27869999.960000038147 3959052.954999982845 60418.045239721 2024-04-18T01:05:08.711928+00:00 19994330.277000010014 28999960.005999919027 27870000.058999959379 3961554.076000005007 60418.045251192 2024-04-18T01:05:09.702935+00:00 19994330.277000010014 28999939.983000040054 27869999.992000039667 3962046.937999994028 60418.045262851 2024-04-18T01:05:10.710310+00:00 19994330.272999998182 28999949.037000060081 27870000.038999971002 3961719.047000021208 60418.045274504 2024-04-18T01:05:11.717189+00:00 19994330.276000019163 28999949.973999980837 27869999.940999981016 3952591.044999986887 60418.045285980 2024-04-18T01:05:12.708692+00:00 19994330.276000019163 28999954.975000020117 27870000.011000040919 3956025.025999993086 60418.045297634 2024-04-18T01:05:13.715571+00:00 19994330.272999998182 28999945.005999919027 27870000.009999930859 3956987.911000012886 60418.045309110 2024-04-18T01:05:14.707074+00:00 19994330.278000000864 28999958.030000090599 27869999.988000039011 3959083.027999997139 60418.045320763 2024-04-18T01:05:15.713954+00:00 19994330.278999920934 28999954.996999979019 27869999.981999989599 3957255.912000000011 60418.045332239 2024-04-18T01:05:16.705457+00:00 19994330.269999980927 28999940.006999969482 27870000.022999998182 3956621.006999998819 60418.045343893 2024-04-18T01:05:17.712336+00:00 19994330.277000069618 28999950.962999939919 27869999.980000019073 3959576.116999983788 60418.045355368 2024-04-18T01:05:18.703839+00:00 19994330.276999950409 28999940.005000110716 27869999.985000010580 3960370.918000013102 60418.045367022 2024-04-18T01:05:19.710719+00:00 19994330.276000019163 28999945.018999930471 27870000.047999981791 3960320.101000010967 60418.045378682 2024-04-18T01:05:20.718094+00:00 19994330.276000019163 28999937.965000029653 27869999.937999960035 3961393.970999985933 60418.045390151 2024-04-18T01:05:21.709101+00:00 19994330.276000019163 28999950.039000030607 27870000.067000031471 3962591.986999989022 60418.045401811 2024-04-18T01:05:22.716476+00:00 19994330.275999899954 28999953.011999998242 27869999.945000048727 3960852.869000018109 60418.045413287 2024-04-18T01:05:23.707980+00:00 19994330.275000099093 28999951.976999990642 27870000.036999940872 3958582.101999998093 60418.045424941 2024-04-18T01:05:24.714859+00:00 19994330.273999929428 28999942.015999998897 27870000.000000000000 3958497.958999990951 60418.045436416 2024-04-18T01:05:25.706361+00:00 19994330.274999979883 28999945.985000010580 27869999.991000059992 3958718.004000008106 60418.045448070 2024-04-18T01:05:26.713241+00:00 19994330.282000061125 28999960.003999978304 27870000.029999971390 3960204.083999990951 60418.045459546 2024-04-18T01:05:27.704744+00:00 19994330.272999998182 28999954.006000008434 27869999.988000039011 3956189.990999997128 60418.045471205 2024-04-18T01:05:28.712119+00:00 19994330.274999979883 28999952.965999990702 27869999.977000001818 3956292.923000038136 60418.045482675 2024-04-18T01:05:29.703127+00:00 19994330.274000048637 28999953.025000009686 27870000.039999961853 3958551.047999978065 60418.045494335 2024-04-18T01:05:30.710502+00:00 19994330.276999950409 28999952.991000000387 27869999.965000029653 3954749.949000000954 60418.045505994 2024-04-18T01:05:31.717877+00:00 19994330.278000000864 28999944.996999979019 27870000.036999940872 3956341.055000007153 60418.045517464 2024-04-18T01:05:32.708884+00:00 19994330.274999979883 28999942.001000050455 27869999.981000069529 3958579.997999966145 60418.045529123 2024-04-18T01:05:33.716259+00:00 19994330.274999979883 28999949.069999989122 27870000.031999949366 3958697.946000040043 60418.045540594 2024-04-18T01:05:34.707267+00:00 19994330.272999998182 28999955.962999999523 27869999.954999998212 3957821.060000001919 60418.045552253 2024-04-18T01:05:35.714642+00:00 19994330.275000099093 28999953.004999998957 27870000.008000001311 3955564.023000001907 60418.045563729 2024-04-18T01:05:36.706145+00:00 19994330.278000000864 28999939.999000009149 27870000.017999991775 3958264.840999960899 60418.045575382 2024-04-18T01:05:37.713024+00:00 19994330.278000000864 28999954.974999960512 27869999.977000009269 3961186.134999989998 60418.045586858 2024-04-18T01:05:38.704528+00:00 19994330.274999998510 28999946.986999988556 27870000.024999991059 3961177.989000021946 60418.045598512 2024-04-18T01:05:39.711406+00:00 19994330.274000000209 28999961.028000060469 27870000.016999989748 3955810.046999990940 60418.045609987 2024-04-18T01:05:40.702910+00:00 19994330.276000000536 28999945.988999959081 27869999.969999998808 3954940.889999986161 60418.045621647 2024-04-18T01:05:41.710285+00:00 19994330.276999998838 28999955.006000038236 27869999.989000018686 3958309.995000004768 60418.045633301 2024-04-18T01:05:42.717164+00:00 19994330.272999998182 28999952.980999950320 27870000.030999988317 3956051.053000032902 60418.045644776 2024-04-18T01:05:43.708667+00:00 19994330.278999999166 28999944.006000038236 27869999.962000008672 3960114.967000008095 60418.045656430 2024-04-18T01:05:44.715546+00:00 19994330.276000011712 28999956.988999959081 27870000.014999989420 3954950.021999955177 60418.045667906 2024-04-18T01:05:45.707049+00:00 19994330.273999989033 28999959.990000009537 27869999.981000009924 3954241.044000030030 60418.045679559 2024-04-18T01:05:46.713929+00:00 19994330.271999981254 28999957.029000040144 27869999.998000029474 3957482.962000011932 60418.045691035 2024-04-18T01:05:47.705432+00:00 19994330.278000030667 28999953.997999910265 27870000.022999998182 3960304.024999976158 60418.045702689 2024-04-18T01:05:48.712311+00:00 19994330.278999980539 28999974.001000050455 27869999.972999989986 3954177.953999996185 60418.045714165 2024-04-18T01:05:49.703815+00:00 19994330.273999989033 28999950.998999949545 27870000.028000000864 3961626.002000033855 60418.045725824 2024-04-18T01:05:50.711190+00:00 19994330.275000009686 28999951.965000029653 27869999.972999989986 3958888.000999987125 60418.045737477 2024-04-18T01:05:51.718069+00:00 19994330.276000019163 28999940.028000000864 27869999.981000009924 3955978.010999978054 60418.045748953 2024-04-18T01:05:52.709572+00:00 19994330.273999989033 28999952.995000001043 27870000.014999989420 3956456.032000004780 60418.045760607 2024-04-18T01:05:53.716451+00:00 19994330.277000010014 28999942.019000049680 27870000.016000028700 3958093.986000000965 60418.045772083 2024-04-18T01:05:54.707955+00:00 19994330.278000000864 28999954.000000000000 27870000.031000021845 3957302.976000010967 60418.045783737 2024-04-18T01:05:55.714834+00:00 19994330.277000010014 28999961.998999949545 27869999.950999978930 3955128.043999969959 60418.045795212 2024-04-18T01:05:56.706337+00:00 19994330.274999979883 28999951.978000041097 27870000.023999929428 3956677.007000029087 60418.045806872 2024-04-18T01:05:57.713712+00:00 19994330.272999998182 28999949.023999929428 27870000.047000050545 3959652.017000020016 60418.045818342 2024-04-18T01:05:58.704719+00:00 19994330.273999989033 28999938.029000040144 27869999.922000050545 3953440.962999999989 60418.045830001 2024-04-18T01:05:59.712094+00:00 19994330.278000000864 28999954.947000000626 27870000.033999919891 3959503.016999959946 60418.045841471 2024-04-18T01:06:00.703102+00:00 19994330.277000010014 28999955.022999998182 27869999.939000010490 3961229.997000039089 60418.045853131 2024-04-18T01:06:01.710477+00:00 19994330.276000019163 28999961.008000001311 27870000.085000038147 3956578.972000002861 60418.045864790 2024-04-18T01:06:02.717851+00:00 19994330.273999989033 28999946.000999998301 27869999.980999950320 3956925.995000004768 60418.045876260 2024-04-18T01:06:03.708859+00:00 19994330.275999959558 28999959.977999988943 27869999.968999978155 3956013.023999989033 60418.045887919 2024-04-18T01:06:04.716235+00:00 19994330.274999979883 28999943.011999990791 27870000.015000101179 3953904.996999979019 60418.045899389 2024-04-18T01:06:05.707242+00:00 19994330.275000099093 28999946.998000029474 27870000.041999939829 3956072.920000017155 60418.045911049 2024-04-18T01:06:06.714617+00:00 19994330.279999971390 28999951.994999971241 27869999.971999999136 3958914.055000007153 60418.045922524 2024-04-18T01:06:07.706120+00:00 19994330.274999979883 28999946.964000020176 27870000.024999979883 3958606.004000008106 60418.045934178 2024-04-18T01:06:08.712999+00:00 19994330.274000048637 28999954.018000010401 27869999.927000049502 3955628.053999959957 60418.045945654 2024-04-18T01:06:09.704502+00:00 19994330.274999979883 28999956.028000000864 27870000.050999999046 3952142.998000026215 60418.045957308 2024-04-18T01:06:10.711382+00:00 19994330.276000019163 28999961.004000011832 27869999.985000010580 3956550.016999959946 60418.045968784 2024-04-18T01:06:11.702884+00:00 19994330.273999929428 28999943.991000000387 27870000.054999951273 3954898.910000026226 60418.045980437 2024-04-18T01:06:12.709764+00:00 19994330.277000069618 28999957.009999990463 27869999.936999998987 3956219.066999971867 60418.045992096 2024-04-18T01:06:13.717139+00:00 19994330.278999920934 28999955.953000009060 27870000.013999998569 3962183.009000002872 60418.046003567 2024-04-18T01:06:14.708146+00:00 19994330.272999998182 28999954.032999988645 27869999.988000009209 3953084.958000003826 60418.046015226 2024-04-18T01:06:15.715522+00:00 19994330.272000070661 28999954.006999969482 27870000.028999999166 3954814.006000041962 60418.046026702 2024-04-18T01:06:16.707025+00:00 19994330.281999949366 28999959.976000010967 27869999.940999981016 3961775.969999969006 60418.046038361 2024-04-18T01:06:17.714400+00:00 19994330.274000048637 28999951.995000001043 27870000.045000020415 3950355.074999988079 60418.046049831 2024-04-18T01:06:18.705407+00:00 19994330.278000000864 28999943.018000010401 27869999.986000001431 3955344.913000047207 60418.046061491 2024-04-18T01:06:19.712782+00:00 19994330.271999958903 28999953.978000041097 27869999.995000001043 3956508.052999972831 60418.046072960 2024-04-18T01:06:20.703790+00:00 19994330.278000000864 28999950.023999929428 27870000.043999999762 3956222.906000018120 60418.046084620 2024-04-18T01:06:21.711165+00:00 19994330.274000048637 28999957.006999969482 27869999.986999988556 3956688.098999977112 60418.046096090 2024-04-18T01:06:22.702172+00:00 19994330.274999979883 28999947.016000028700 27869999.963999990374 3958900.976000010967 60418.046107749 2024-04-18T01:06:23.709547+00:00 19994330.278000000864 28999946.977000001818 27870000.063000019640 3957520.944000006188 60418.046119409 2024-04-18T01:06:24.716922+00:00 19994330.278000000864 28999948.029000040144 27869999.962000008672 3957836.940999985207 60418.046130879 2024-04-18T01:06:25.707930+00:00 19994330.271999958903 28999949.993999961764 27870000.007999960333 3959454.014999986161 60418.046142538 2024-04-18T01:06:26.715305+00:00 19994330.277000069618 28999953.971999999136 27869999.983000040054 3961411.068000019062 60418.046154014 2024-04-18T01:06:27.706809+00:00 19994330.276000019163 28999947.009999990463 27870000.024999979883 3958977.031000018120 60418.046165667 2024-04-18T01:06:28.713687+00:00 19994330.274999979883 28999945.874000068754 27869999.924000021070 3960098.935999989975 60418.046177143 2024-04-18T01:06:29.705191+00:00 19994330.274999979883 28999951.162999991328 27870000.034999970347 3957394.009000002872 60418.046188797 2024-04-18T01:06:30.712070+00:00 19994330.276999950409 28999945.949000000954 27870000.025000039488 3958538.159999967087 60418.046200273 2024-04-18T01:06:31.703573+00:00 19994330.277000069618 28999948.018999930471 27869999.995999928564 3955193.902999997139 60418.046211932 2024-04-18T01:06:32.710948+00:00 19994330.272999998182 28999951.995000001043 27870000.008000019938 3958414.047000051010 60418.046223402 2024-04-18T01:06:33.701955+00:00 19994330.276000000536 28999956.991999980062 27869999.977000001818 3959856.957000017166 60418.046235056 2024-04-18T01:06:34.708834+00:00 19994330.275999989361 28999940.975000020117 27870000.001999970526 3956375.029999970924 60418.046246715 2024-04-18T01:06:35.716210+00:00 19994330.276000011712 28999943.042000059038 27870000.026000019163 3955279.990000010002 60418.046258191 2024-04-18T01:06:36.707713+00:00 19994330.276999998838 28999953.951999999583 27869999.984000090510 3957530.898000001907 60418.046269845 2024-04-18T01:06:37.714592+00:00 19994330.275000009686 28999953.026000000536 27869999.993999961764 3957844.092999935150 60418.046281321 2024-04-18T01:06:38.706095+00:00 19994330.274000000209 28999947.035999998450 27870000.031000021845 3953174.052000045776 60418.046292974 2024-04-18T01:06:39.712974+00:00 19994330.275000009686 28999952.992000009865 27869999.981999989599 3955860.886000037193 60418.046304450 2024-04-18T01:06:40.704477+00:00 19994330.278000000864 28999967.978999998420 27870000.014999989420 3963121.979999899864 60418.046316110 2024-04-18T01:06:41.711853+00:00 19994330.274999979883 28999955.001999970526 27869999.944000009447 3956447.048000096809 60418.046327579 2024-04-18T01:06:42.702860+00:00 19994330.278000030667 28999948.015000019222 27870000.004999998957 3958542.034999967087 60418.046339239 2024-04-18T01:06:43.710235+00:00 19994330.271999981254 28999950.976000010967 27870000.009999990463 3955111.000000000000 60418.046350893 2024-04-18T01:06:44.717114+00:00 19994330.279000010341 28999962.018999990076 27870000.006000038236 3959578.925999999046 60418.046362368 2024-04-18T01:06:45.708618+00:00 19994330.272999998182 28999940.981999989599 27870000.000000000000 3961550.978999971878 60418.046374022 2024-04-18T01:06:46.715497+00:00 19994330.277000010014 28999957.991999980062 27870000.001999970526 3959175.973000050057 60418.046385498 2024-04-18T01:06:47.706999+00:00 19994330.276999950409 28999959.022000011057 27870000.008000019938 3958830.009999989998 60418.046397151 2024-04-18T01:06:48.713879+00:00 19994330.274000048637 28999952.973999980837 27870000.021999958903 3956600.042999982834 60418.046408627 2024-04-18T01:06:49.705382+00:00 19994330.276999950409 28999955.054000020027 27870000.004999998957 3957013.967000008095 60418.046420281 2024-04-18T01:06:50.712262+00:00 19994330.272000011057 28999950.973999980837 27869999.983999971300 3961479.052000045776 60418.046431757 2024-04-18T01:06:51.703765+00:00 19994330.276000019163 28999942.025000039488 27870000.028000000864 3960789.039999961853 60418.046443410 2024-04-18T01:06:52.710644+00:00 19994330.279999971390 28999952.971999999136 27869999.995000001043 3958803.044999957085 60418.046454886 2024-04-18T01:06:53.702147+00:00 19994330.273999989033 28999945.985999941826 27869999.977000001818 3960987.961000084877 60418.046466540 2024-04-18T01:06:54.709026+00:00 19994330.274000048637 28999950.006000038236 27869999.962999999523 3960026.949999928009 60418.046478199 2024-04-18T01:06:55.716401+00:00 19994330.276999950409 28999941.991000059992 27870000.012000009418 3959480.067999958992 60418.046489669 2024-04-18T01:06:56.707409+00:00 19994330.276000019163 28999948.992999911308 27869999.986999988556 3958948.848000050057 60418.046501328 2024-04-18T01:06:57.714784+00:00 19994330.276000019163 28999947.034000039101 27870000.004999998957 3957459.085000038147 60418.046512798 2024-04-18T01:06:58.705791+00:00 19994330.273999989033 28999959.985999941826 27870000.066000010818 3961348.049000024796 60418.046524458 2024-04-18T01:06:59.713166+00:00 19994330.278000000864 28999931.981000069529 27869999.939000010490 3953748.963999987114 60418.046535928 2024-04-18T01:07:00.704173+00:00 19994330.276000019163 28999969.031000021845 27870000.023999989033 3952967.958999990951 60418.046547587 2024-04-18T01:07:01.711548+00:00 19994330.272999998182 28999941.985000010580 27870000.028000000864 3956206.003999948967 60418.046559063 2024-04-18T01:07:02.703052+00:00 19994330.276999950409 28999963.016999959946 27869999.948000010103 3954665.942999958992 60418.046570717 2024-04-18T01:07:03.709931+00:00 19994330.278000000864 28999960.004999998957 27870000.085999969393 3959579.134000062943 60418.046582193 2024-04-18T01:07:04.701434+00:00 19994330.277000069618 28999961.978999968618 27869999.941000040621 3957754.967999935150 60418.046593846 2024-04-18T01:07:05.708314+00:00 19994330.273999929428 28999953.980000019073 27869999.982999980450 3959473.003000020981 60418.046605506 2024-04-18T01:07:06.715689+00:00 19994330.274999979883 28999963.029999971390 27870000.004999998957 3955038.053000092972 60418.046616981 2024-04-18T01:07:07.707192+00:00 19994330.275000099093 28999963.963000059128 27870000.014999989420 3961548.964999914169 60418.046628635 2024-04-18T01:07:08.714071+00:00 19994330.273999929428 28999963.016999959946 27869999.975000020117 3956042.009000062943 60418.046640111 2024-04-18T01:07:09.705574+00:00 19994330.277000069618 28999955.009999990463 27870000.020999971777 3957636.925999999046 60418.046651765 2024-04-18T01:07:10.712453+00:00 19994330.275999899954 28999953.006999969482 27869999.981000069529 3960237.015999913216 60418.046663240 2024-04-18T01:07:11.703956+00:00 19994330.276000019163 28999934.986000061035 27869999.971999999136 3960371.034000039101 60418.046674900 2024-04-18T01:07:12.711332+00:00 19994330.276000019163 28999943.032999988645 27870000.105999950320 3958179.022000073921 60418.046686370 2024-04-18T01:07:13.702339+00:00 19994330.274000048637 28999955.960000000894 27869999.896000031382 3957280.941999911796 60418.046698029 2024-04-18T01:07:14.709714+00:00 19994330.274999979883 28999953.010999988765 27870000.039000030607 3959086.062000035774 60418.046709505 2024-04-18T01:07:15.701217+00:00 19994330.276999950409 28999952.983000010252 27869999.980999950320 3961097.878999948967 60418.046721159 2024-04-18T01:07:16.708097+00:00 19994330.276000019163 28999942.993999999017 27870000.009999990463 3957121.116000055801 60418.046732818 2024-04-18T01:07:17.715472+00:00 19994330.276999950409 28999959.026999980211 27869999.991000059992 3956207.886999965180 60418.046744294 2024-04-18T01:07:18.706975+00:00 19994330.276000019163 28999958.008000019938 27870000.028000000864 3957961.093000053894 60418.046755947 2024-04-18T01:07:19.713854+00:00 19994330.272999998182 28999949.971999999136 27869999.967999938875 3953959.082000017166 60418.046767423 2024-04-18T01:07:20.705357+00:00 19994330.276000019163 28999960.028999980539 27870000.067000031471 3958873.968999981880 60418.046779077 2024-04-18T01:07:21.712237+00:00 19994330.276000019163 28999941.006000008434 27869999.963999990374 3954613.891999959946 60418.046790552 2024-04-18T01:07:22.703740+00:00 19994330.278000000864 28999959.990000009537 27869999.973000049591 3949538.008000016212 60418.046802206 2024-04-18T01:07:23.710619+00:00 19994330.272999998182 28999947.990000009537 27870000.048999909312 3958633.032999991905 60418.046813682 2024-04-18T01:07:24.702122+00:00 19994330.278000000864 28999953.037000000477 27869999.943000078201 3956517.993999958038 60418.046825336 2024-04-18T01:07:25.709001+00:00 19994330.274999979883 28999956.894999980927 27870000.050999999046 3956332.063000082970 60418.046836995 2024-04-18T01:07:26.716376+00:00 19994330.278999999166 28999960.065000001341 27869999.965999960899 3953674.947999954224 60418.046848465 2024-04-18T01:07:27.707384+00:00 19994330.274000000209 28999946.998000029474 27870000.047000050545 3956500.914000033867 60418.046860124 2024-04-18T01:07:28.714759+00:00 19994330.276999998838 28999954.993999961764 27869999.894999980927 3961226.077999948990 60418.046871595 2024-04-18T01:07:29.705766+00:00 19994330.271999999881 28999960.022000011057 27870000.035999998450 3956814.932999968994 60418.046883254 2024-04-18T01:07:30.713141+00:00 19994330.276000011712 28999958.023999989033 27870000.039000000805 3957371.049000024796 60418.046894730 2024-04-18T01:07:31.704645+00:00 19994330.276999980211 28999945.967000011355 27870000.004000000656 3957458.009000062943 60418.046906383 2024-04-18T01:07:32.711524+00:00 19994330.276000019163 28999953.041000008583 27870000.002000000328 3959467.074999928009 60418.046917859 2024-04-18T01:07:33.703027+00:00 19994330.278000000864 28999958.985000010580 27870000.037999998778 3954835.952000021935 60418.046929513 2024-04-18T01:07:34.709906+00:00 19994330.275999989361 28999947.952000018209 27869999.958000000566 3958691.031000018120 60418.046940988 2024-04-18T01:07:35.701409+00:00 19994330.275000009686 28999949.029999971390 27869999.996999979019 3952504.009999989998 60418.046952643 2024-04-18T01:07:36.708289+00:00 19994330.272999998182 28999952.977000001818 27869999.992000009865 3953264.024999976158 60418.046964302 2024-04-18T01:07:37.715664+00:00 19994330.276999980211 28999950.000000000000 27869999.984000001103 3956505.832000017166 60418.046975772 2024-04-18T01:07:38.706671+00:00 19994330.277000010014 28999946.042999979109 27870000.030999988317 3962784.200000048149 60418.046987431 2024-04-18T01:07:39.714046+00:00 19994330.276000019163 28999949.981999989599 27869999.966000020504 3952262.850000023842 60418.046998907 2024-04-18T01:07:40.705549+00:00 19994330.274999979883 28999956.004000071436 27870000.050999999046 3951904.987999916077 60418.047010561 2024-04-18T01:07:41.712428+00:00 19994330.272999998182 28999959.982999920845 27869999.992999970913 3953473.080999969970 60418.047022036 2024-04-18T01:07:42.703932+00:00 19994330.273999989033 28999969.009999990463 27869999.976000010967 3955280.911000012886 60418.047033696 2024-04-18T01:07:43.711307+00:00 19994330.280000030994 28999950.991999980062 27870000.013999998569 3954887.025000094902 60418.047045166 2024-04-18T01:07:44.702314+00:00 19994330.277000010014 28999949.007000088692 27870000.018999990076 3957084.028999925125 60418.047056825 2024-04-18T01:07:45.709689+00:00 19994330.275999959558 28999946.964999910444 27869999.971999999136 3956005.019000052940 60418.047068295 2024-04-18T01:07:46.700697+00:00 19994330.276000019163 28999947.020000100136 27869999.970000028610 3956673.000000000000 60418.047079954 2024-04-18T01:07:47.708072+00:00 19994330.272999998182 28999951.009999990463 27870000.018999990076 3958460.957999945153 60418.047091614 2024-04-18T01:07:48.715447+00:00 19994330.273999989033 28999953.004999998957 27869999.978999968618 3956895.999000072014 60418.047103084 2024-04-18T01:07:49.706454+00:00 19994330.277000010014 28999948.009999990463 27869999.986000061035 3953575.035999894142 60418.047114743 2024-04-18T01:07:50.713829+00:00 19994330.275999959558 28999948.989000000060 27870000.016999959946 3958266.023000001907 60418.047126213 2024-04-18T01:07:51.704836+00:00 19994330.277000010014 28999948.010000001639 27870000.034999970347 3953669.991000055801 60418.047137873 2024-04-18T01:07:52.712212+00:00 19994330.271999958903 28999956.013000000268 27870000.009000059217 3955562.070000051986 60418.047149343 2024-04-18T01:07:53.703219+00:00 19994330.279000040144 28999951.958000000566 27869999.944000009447 3955970.883999944199 60418.047161002 2024-04-18T01:07:54.710594+00:00 19994330.276000019163 28999954.018999990076 27870000.023999929428 3955921.100000023842 60418.047172472 2024-04-18T01:07:55.701601+00:00 19994330.276999950409 28999952.002000000328 27869999.999000068754 3956477.894999980927 60418.047184132 2024-04-18T01:07:56.708977+00:00 19994330.272999998182 28999945.997000008821 27870000.046999931335 3958047.990000010002 60418.047195607 2024-04-18T01:07:57.700480+00:00 19994330.277000069618 28999934.968999978155 27869999.949000000954 3954451.087999939919 60418.047207261 2024-04-18T01:07:58.707359+00:00 19994330.274999979883 28999964.016000028700 27869999.988000039011 3954755.975000023842 60418.047218921 2024-04-18T01:07:59.714734+00:00 19994330.276000019163 28999949.059999998659 27870000.067000031471 3955836.009000062943 60418.047230390 2024-04-18T01:08:00.705741+00:00 19994330.276999950409 28999947.988999959081 27869999.929999951273 3955504.997999907006 60418.047242050 2024-04-18T01:08:01.713117+00:00 19994330.274000048637 28999953.963999990374 27870000.052000049502 3958913.864000082016 60418.047253526 2024-04-18T01:08:02.704620+00:00 19994330.278000000864 28999945.008000019938 27869999.983999971300 3957183.046999930870 60418.047265179 2024-04-18T01:08:03.711499+00:00 19994330.276000019163 28999953.971999999136 27870000.032999988645 3954708.992000102997 60418.047276655 2024-04-18T01:08:04.703002+00:00 19994330.272999998182 28999957.025000039488 27869999.930999990553 3957453.072999954224 60418.047288309 2024-04-18T01:08:05.709881+00:00 19994330.272999998182 28999945.007999960333 27870000.077000018209 3957454.949999928009 60418.047299785 2024-04-18T01:08:06.701384+00:00 19994330.278000000864 28999968.986999988556 27869999.929000020027 3954633.081000090111 60418.047311444 2024-04-18T01:08:07.708760+00:00 19994330.278000000864 28999946.004999998957 27870000.032999988645 3959520.935999989975 60418.047323097 2024-04-18T01:08:08.715639+00:00 19994330.275999899954 28999945.996999979019 27869999.993999999017 3959022.042999982834 60418.047334573 2024-04-18T01:08:09.707141+00:00 19994330.277000069618 28999953.986000061035 27870000.010999999940 3957677.970000029076 60418.047346227 2024-04-18T01:08:10.714021+00:00 19994330.272999998182 28999944.057000041008 27869999.925999999046 3962402.990999937057 60418.047357703 2024-04-18T01:08:11.705524+00:00 19994330.273999929428 28999947.988999959081 27870000.084000010043 3960383.014000058174 60418.047369356 2024-04-18T01:08:12.712404+00:00 19994330.278000000864 28999947.971999999136 27869999.958999991417 3957886.041999936104 60418.047380832 2024-04-18T01:08:13.703906+00:00 19994330.277000069618 28999952.978000041097 27870000.006000008434 3964663.906000018120 60418.047392492 2024-04-18T01:08:14.711282+00:00 19994330.273999929428 28999952.982999920845 27869999.986999988556 3960552.087000011932 60418.047403961 2024-04-18T01:08:15.702289+00:00 19994330.277000069618 28999948.026000019163 27870000.011000011116 3958368.981999992859 60418.047415621 2024-04-18T01:08:16.709664+00:00 19994330.274999979883 28999949.998999949545 27870000.004000011832 3960905.944000006188 60418.047427091 2024-04-18T01:08:17.700672+00:00 19994330.272999998182 28999953.022999998182 27870000.014999989420 3959864.064000010025 60418.047438751 2024-04-18T01:08:18.708047+00:00 19994330.276999950409 28999952.983000040054 27869999.990000009537 3958840.996999979019 60418.047450404 2024-04-18T01:08:19.714926+00:00 19994330.276000000536 28999946.014999989420 27870000.048999968916 3952974.052999972831 60418.047461874 2024-04-18T01:08:20.705933+00:00 19994330.276999998838 28999945.988000039011 27869999.948000010103 3961631.980000019073 60418.047473534 2024-04-18T01:08:21.713308+00:00 19994330.274000000209 28999957.993999961764 27869999.993000030518 3960424.055999993812 60418.047485009 2024-04-18T01:08:22.704811+00:00 19994330.275999989361 28999942.000000000000 27869999.983999971300 3956335.882000089157 60418.047496663 2024-04-18T01:08:23.711691+00:00 19994330.277000010014 28999950.006000038236 27870000.028000000864 3957860.881999969017 60418.047508139 2024-04-18T01:08:24.703194+00:00 19994330.275999989361 28999955.014999989420 27869999.965000029653 3956573.189999938011 60418.047519798 2024-04-18T01:08:25.710569+00:00 19994330.277000010014 28999972.006000038236 27870000.055000010878 3956867.993000030983 60418.047531268 2024-04-18T01:08:26.701576+00:00 19994330.275999989361 28999930.959999918938 27869999.976000010967 3959225.996000051033 60418.047542928 2024-04-18T01:08:27.708951+00:00 19994330.275999989361 28999950.030999999493 27869999.990000009537 3954288.996999979019 60418.047554398 2024-04-18T01:08:28.699959+00:00 19994330.272000011057 28999937.991000000387 27870000.025999899954 3958540.947000027169 60418.047566057 2024-04-18T01:08:29.707334+00:00 19994330.275000009686 28999955.024000000209 27870000.052000049502 3955763.000000000000 60418.047577711 2024-04-18T01:08:30.714213+00:00 19994330.275999989361 28999946.975999999791 27869999.935999989510 3961938.038999915123 60418.047589187 2024-04-18T01:08:31.705716+00:00 19994330.278999980539 28999955.015000000596 27869999.998000029474 3955863.984000086784 60418.047600840 2024-04-18T01:08:32.712595+00:00 19994330.275000009686 28999944.958999991417 27869999.977000001818 3956904.943999886978 60418.047612316 2024-04-18T01:08:33.704099+00:00 19994330.274999979883 28999951.000000000000 27869999.990000009537 3957455.127000092994 60418.047623975 2024-04-18T01:08:34.711474+00:00 19994330.275000039488 28999959.022000011057 27870000.034000039101 3959913.870000004768 60418.047635445 2024-04-18T01:08:35.702481+00:00 19994330.275999959558 28999958.002000000328 27870000.040999889374 3956732.955999969970 60418.047647105 2024-04-18T01:08:36.709856+00:00 19994330.274000048637 28999942.008999999613 27869999.953000068665 3957525.103999971878 60418.047658575 2024-04-18T01:08:37.700863+00:00 19994330.278999980539 28999939.985000010580 27869999.995999928564 3961731.922000051010 60418.047670234 2024-04-18T01:08:38.708239+00:00 19994330.273999989033 28999947.029999971390 27870000.029000040144 3960253.018000007141 60418.047681894 2024-04-18T01:08:39.715614+00:00 19994330.273999989033 28999949.967000011355 27869999.965999960899 3961628.023999928962 60418.047693363 2024-04-18T01:08:40.706621+00:00 19994330.276000019163 28999959.047999981791 27870000.017000079155 3963861.013000010978 60418.047705023 2024-04-18T01:08:41.713996+00:00 19994330.278000000864 28999956.947000030428 27870000.018000010401 3963534.052000045776 60418.047716493 2024-04-18T01:08:42.705004+00:00 19994330.278000000864 28999958.992999970913 27869999.980000019073 3959216.939999938011 60418.047728147 2024-04-18T01:08:43.711882+00:00 19994330.272999998182 28999947.007000029087 27870000.009999990463 3957587.976000071038 60418.047739623 2024-04-18T01:08:44.703386+00:00 19994330.277000010014 28999954.013000011444 27870000.000999931246 3958287.031000018120 60418.047751282 2024-04-18T01:08:45.710760+00:00 19994330.273999989033 28999951.019999980927 27870000.014000058174 3958177.956999897957 60418.047762752 2024-04-18T01:08:46.701768+00:00 19994330.276999950409 28999950.963999990374 27869999.925000000745 3957090.984999999870 60418.047774411 2024-04-18T01:08:47.709143+00:00 19994330.274000048637 28999954.031000021845 27870000.059999998659 3961911.056999999098 60418.047785881 2024-04-18T01:08:48.700151+00:00 19994330.279999971390 28999951.990000009537 27869999.962999999523 3959840.979999999981 60418.047797541 2024-04-18T01:08:49.707526+00:00 19994330.272999998182 28999962.993000030518 27870000.010999988765 3959690.010999999940 60418.047809200 2024-04-18T01:08:50.714901+00:00 19994330.274999979883 28999964.006999969482 27869999.971999999136 3952888.087999999989 60418.047820670 2024-04-18T01:08:51.705908+00:00 19994330.272999998182 28999950.985999941826 27870000.048000011593 3955521.962000001222 60418.047832330 2024-04-18T01:08:52.713283+00:00 19994330.279000040144 28999950.022999998182 27870000.069000009447 3956207.895999997854 60418.047843800 2024-04-18T01:08:53.704291+00:00 19994330.279000040144 28999948.001000050455 27869999.917999979109 3958671.039999999106 60418.047855459 2024-04-18T01:08:54.711666+00:00 19994330.271999958903 28999950.967000011355 27869999.990000009537 3955265.019000000786 60418.047866929 2024-04-18T01:08:55.702673+00:00 19994330.278000000864 28999952.009999990463 27869999.985000010580 3955466.995999998879 60418.047878589 2024-04-18T01:08:56.710048+00:00 19994330.274000048637 28999947.006000038236 27870000.066999968141 3956129.991999999154 60418.047890064 2024-04-18T01:08:57.701552+00:00 19994330.278000000864 28999959.997999910265 27870000.007000029087 3956623.037000000011 60418.047901718 2024-04-18T01:08:58.708430+00:00 19994330.272999998182 28999951.019000049680 27869999.936999980360 3958577.078000002075 60418.047913194 2024-04-18T01:08:59.699934+00:00 19994330.274999979883 28999947.927000049502 27870000.044000029564 3958313.866000004113 60418.047924847 2024-04-18T01:09:00.706813+00:00 19994330.279999971390 28999952.113999959081 27870000.005999978632 3955199.960999995004 60418.047936507 2024-04-18T01:09:01.714189+00:00 19994330.274999979883 28999961.945999979973 27869999.980000019073 3953955.115000002086 60418.047947982 2024-04-18T01:09:02.705691+00:00 19994330.275000099093 28999939.009999990463 27870000.008999999613 3953314.003999993205 60418.047959636 2024-04-18T01:09:03.712571+00:00 19994330.271999958903 28999950.001999970526 27870000.023999989033 3954398.064000010025 60418.047971106 2024-04-18T01:09:04.703578+00:00 19994330.276000019163 28999946.978999990970 27869999.936999980360 3958511.930999993812 60418.047982766 2024-04-18T01:09:05.710953+00:00 19994330.278000000864 28999956.009000010788 27870000.030000030994 3958953.932999997865 60418.047994236 2024-04-18T01:09:06.701960+00:00 19994330.276999950409 28999950.981999989599 27869999.993000030518 3956359.070000008214 60418.048005895 2024-04-18T01:09:07.709335+00:00 19994330.274000048637 28999951.011999990791 27870000.022999998182 3956939.960999995004 60418.048017371 2024-04-18T01:09:08.700838+00:00 19994330.274999979883 28999964.023000020534 27869999.975999951363 3959707.031000003219 60418.048029025 2024-04-18T01:09:09.707718+00:00 19994330.276000019163 28999951.957999970764 27869999.988999959081 3957434.953999996185 60418.048040678 2024-04-18T01:09:10.714597+00:00 19994330.278000000864 28999951.028000030667 27870000.021000031382 3957412.085999995004 60418.048052154 2024-04-18T01:09:11.706100+00:00 19994330.276000019163 28999943.980999980122 27870000.026000019163 3958869.908000006806 60418.048063813 2024-04-18T01:09:12.713475+00:00 19994330.273999929428 28999955.019000019878 27869999.975999951363 3956089.969999998808 60418.048075283 2024-04-18T01:09:13.704482+00:00 19994330.274999998510 28999954.988999959081 27869999.996000051498 3958931.034999995958 60418.048086943 2024-04-18T01:09:14.711857+00:00 19994330.274999998510 28999958.004999998957 27869999.972999930382 3958771.055000007153 60418.048098418 2024-04-18T01:09:15.703361+00:00 19994330.274000000209 28999953.008999999613 27870000.016000028700 3952955.019999995828 60418.048110073 2024-04-18T01:09:16.710240+00:00 19994330.277000010014 28999947.983000040054 27870000.047999981791 3954126.879999995232 60418.048121548 2024-04-18T01:09:17.701743+00:00 19994330.276999998838 28999950.981999989599 27869999.924000021070 3957419.004000008106 60418.048133202 2024-04-18T01:09:18.708622+00:00 19994330.278999999166 28999960.051999989897 27870000.047000050545 3958281.069999992847 60418.048144672 2024-04-18T01:09:19.699630+00:00 19994330.271999999881 28999954.977999988943 27870000.042999979109 3956124.928000003099 60418.048156331 2024-04-18T01:09:20.707005+00:00 19994330.275999989361 28999959.980000019073 27869999.924999948591 3959559.154000014067 60418.048167991 2024-04-18T01:09:21.714381+00:00 19994330.275000009686 28999960.013999998569 27870000.093000050634 3958299.826999992132 60418.048179461 2024-04-18T01:09:22.705387+00:00 19994330.278000000864 28999959.963999990374 27869999.919999960810 3955455.094999998808 60418.048191120 2024-04-18T01:09:23.712762+00:00 19994330.273999989033 28999948.019999980927 27869999.985000010580 3950675.034000008833 60418.048202590 2024-04-18T01:09:24.703770+00:00 19994330.279000010341 28999945.983000040054 27870000.031000021845 3955188.940999985207 60418.048214249 2024-04-18T01:09:25.711145+00:00 19994330.275000009686 28999945.041000008583 27870000.002999998629 3955486.044000000227 60418.048225719 2024-04-18T01:09:26.702152+00:00 19994330.272999998182 28999954.960000038147 27869999.978000000119 3956112.052000015974 60418.048237379 2024-04-18T01:09:27.709527+00:00 19994330.278000000864 28999942.021999958903 27870000.015000000596 3954883.885999978054 60418.048248854 2024-04-18T01:09:28.701031+00:00 19994330.274999979883 28999955.031000021845 27870000.006999999285 3954617.985000013839 60418.048260508 2024-04-18T01:09:29.707910+00:00 19994330.277000010014 28999948.985999941826 27869999.987999990582 3959749.129000008106 60418.048271978 2024-04-18T01:09:30.698917+00:00 19994330.275000039488 28999946.973999980837 27869999.947000030428 3959638.887999982107 60418.048283638 2024-04-18T01:09:31.706292+00:00 19994330.274999979883 28999955.033000111580 27870000.104999989271 3956523.013999999035 60418.048295297 2024-04-18T01:09:32.713667+00:00 19994330.273999989033 28999944.974999900907 27869999.916999999434 3955346.025999993086 60418.048306767 2024-04-18T01:09:33.704675+00:00 19994330.277000010014 28999960.998000029474 27869999.974000010639 3957161.943000019062 60418.048318427 2024-04-18T01:09:34.712050+00:00 19994330.277000010014 28999942.031000021845 27870000.091999981552 3960462.016999990214 60418.048329896 2024-04-18T01:09:35.703057+00:00 19994330.275999959558 28999955.001000050455 27870000.017000019550 3960235.046999990940 60418.048341556 2024-04-18T01:09:36.710432+00:00 19994330.277000010014 28999955.993999961764 27869999.904999971390 3959102.949000000954 60418.048353032 2024-04-18T01:09:37.701935+00:00 19994330.273999989033 28999957.978999968618 27870000.070000048727 3954497.101999998093 60418.048364685 2024-04-18T01:09:38.708815+00:00 19994330.275000039488 28999950.990000009537 27869999.983999971300 3962850.983000009786 60418.048376155 2024-04-18T01:09:39.699822+00:00 19994330.272999998182 28999946.003000020981 27869999.947000030428 3957974.987000017893 60418.048387815 2024-04-18T01:09:40.707197+00:00 19994330.279999971390 28999941.003999948502 27870000.063999950886 3960494.934999973048 60418.048399468 2024-04-18T01:09:41.714076+00:00 19994330.274999979883 28999961.973000001162 27869999.983000040054 3959534.013999999035 60418.048410944 2024-04-18T01:09:42.705579+00:00 19994330.275000099093 28999957.017000000924 27870000.014999989420 3959361.990000010002 60418.048422598 2024-04-18T01:09:43.712458+00:00 19994330.274999979883 28999944.028999999166 27869999.989999949932 3954107.969000012148 60418.048434074 2024-04-18T01:09:44.703962+00:00 19994330.274999979883 28999945.008000001311 27870000.011000040919 3957226.078999996185 60418.048445733 2024-04-18T01:09:45.711337+00:00 19994330.276999950409 28999936.985000010580 27869999.991999980062 3956661.944000006188 60418.048457203 2024-04-18T01:09:46.702344+00:00 19994330.277000069618 28999957.985999971628 27869999.986999988556 3956753.963999987114 60418.048468863 2024-04-18T01:09:47.709719+00:00 19994330.278000000864 28999940.011000011116 27870000.004999998957 3956617.045000017155 60418.048480332 2024-04-18T01:09:48.700726+00:00 19994330.271999958903 28999946.037000000477 27870000.014000058174 3958031.123999983072 60418.048491992 2024-04-18T01:09:49.708102+00:00 19994330.276000019163 28999961.958000030369 27869999.958999991417 3961055.995999991894 60418.048503468 2024-04-18T01:09:50.699605+00:00 19994330.276000019163 28999951.043999969959 27870000.041000008583 3957282.003000020981 60418.048515121 2024-04-18T01:09:51.706484+00:00 19994330.276999950409 28999953.954999979585 27869999.970000028610 3959109.870999991894 60418.048526781 2024-04-18T01:09:52.713859+00:00 19994330.276000019163 28999951.001000050455 27870000.004999998957 3955269.995999991894 60418.048538251 2024-04-18T01:09:53.704866+00:00 19994330.276000019163 28999933.040999948978 27870000.000999931246 3959066.125000000000 60418.048549910 2024-04-18T01:09:54.712242+00:00 19994330.276000019163 28999930.992000039667 27870000.025000099093 3957047.931999980938 60418.048561380 2024-04-18T01:09:55.703249+00:00 19994330.271999958903 28999947.004999998957 27870000.000000000000 3956755.923000038136 60418.048573039 2024-04-18T01:09:56.710624+00:00 19994330.274999979883 28999963.988999959081 27870000.020999908447 3959401.134999989998 60418.048584510 2024-04-18T01:09:57.701630+00:00 19994330.276000019163 28999950.987000048161 27869999.958000060171 3959365.961000024807 60418.048596169 2024-04-18T01:09:58.709006+00:00 19994330.279999971390 28999945.987999979407 27870000.011999960989 3957983.016999959946 60418.048607639 2024-04-18T01:09:59.700014+00:00 19994330.272999998182 28999952.018000010401 27870000.011999960989 3960019.963999987114 60418.048619298 2024-04-18T01:10:00.707389+00:00 19994330.274999979883 28999959.988000039011 27869999.967000011355 3956918.009000002872 60418.048630774 2024-04-18T01:10:01.698891+00:00 19994330.276000019163 28999947.998999949545 27870000.042000059038 3953872.888000010978 60418.048642434 2024-04-18T01:10:02.706268+00:00 19994330.277000069618 28999948.996999979019 27869999.978999968618 3957807.055999993812 60418.048654087 2024-04-18T01:10:03.713147+00:00 19994330.274999979883 28999944.988000039011 27869999.989999998361 3961963.999000012875 60418.048665563 2024-04-18T01:10:04.704650+00:00 19994330.274999979883 28999960.998000029474 27869999.969000000507 3961137.087999999989 60418.048677217 2024-04-18T01:10:05.711529+00:00 19994330.279000040144 28999961.004999998957 27870000.017000000924 3959127.995999991894 60418.048688693 2024-04-18T01:10:06.703032+00:00 19994330.272999998182 28999950.042999979109 27869999.984999999404 3960494.956000030041 60418.048700352 2024-04-18T01:10:07.710407+00:00 19994330.278000000864 28999964.001999970526 27870000.094999980181 3961090.990000010002 60418.048711822 2024-04-18T01:10:08.701414+00:00 19994330.272999998182 28999953.963999990374 27869999.948000010103 3957021.969999969006 60418.048723482 2024-04-18T01:10:09.708789+00:00 19994330.276999998838 28999946.042000059038 27870000.006999999285 3955468.019999980927 60418.048734951 2024-04-18T01:10:10.699797+00:00 19994330.276999998838 28999958.971999999136 27869999.991000000387 3960822.039000033867 60418.048746611 2024-04-18T01:10:11.707172+00:00 19994330.272999998182 28999948.988999959081 27869999.997999999672 3953564.045000017155 60418.048758081 2024-04-18T01:10:12.698179+00:00 19994330.275000009686 28999954.978000041097 27869999.963999990374 3958913.901999949943 60418.048769740 2024-04-18T01:10:13.705554+00:00 19994330.278999980539 28999924.031999949366 27869999.971999999136 3956958.043000041973 60418.048781394 2024-04-18T01:10:14.712433+00:00 19994330.272999998182 28999961.983999971300 27870000.049000021070 3962376.939999998081 60418.048792870 2024-04-18T01:10:15.703936+00:00 19994330.277000010014 28999943.022999998182 27870000.001999970526 3956623.981000006199 60418.048804529 2024-04-18T01:10:16.711312+00:00 19994330.275000009686 28999953.996000051498 27870000.004999998957 3960005.017999947071 60418.048815999 2024-04-18T01:10:17.702318+00:00 19994330.276999980211 28999940.996999979019 27869999.978000041097 3960237.101000010967 60418.048827658 2024-04-18T01:10:18.709693+00:00 19994330.275000009686 28999945.015000000596 27870000.001999970526 3954166.965000032913 60418.048839129 2024-04-18T01:10:19.700700+00:00 19994330.277000010014 28999953.962999999523 27869999.995999988168 3962432.955999969970 60418.048850788 2024-04-18T01:10:20.708077+00:00 19994330.277000010014 28999944.008000001311 27870000.045000020415 3964174.957000017166 60418.048862258 2024-04-18T01:10:21.699084+00:00 19994330.272999998182 28999947.017999991775 27869999.995999988168 3960234.115999997128 60418.048873917 2024-04-18T01:10:22.706459+00:00 19994330.277000010014 28999966.024000018835 27870000.032000008970 3956831.986000000965 60418.048885577 2024-04-18T01:10:23.713834+00:00 19994330.273999989033 28999953.975999981165 27869999.973000049591 3954532.075999975204 60418.048897047 2024-04-18T01:10:24.704841+00:00 19994330.275999959558 28999959.997000008821 27869999.987999919802 3961349.899000049103 60418.048908706 2024-04-18T01:10:25.712217+00:00 19994330.274000048637 28999964.951000008732 27869999.947000030428 3954707.081999958027 60418.048920176 2024-04-18T01:10:26.703224+00:00 19994330.278999980539 28999958.059000018984 27870000.064000010490 3956376.844000041019 60418.048931836 2024-04-18T01:10:27.710599+00:00 19994330.275999959558 28999949.018999990076 27870000.019999980927 3956422.029999970924 60418.048943311 2024-04-18T01:10:28.702102+00:00 19994330.275000039488 28999959.968999978155 27869999.965999960899 3955832.022000014782 60418.048954965 2024-04-18T01:10:29.708981+00:00 19994330.273999989033 28999962.999000009149 27870000.055999990553 3953512.027000010014 60418.048966441 2024-04-18T01:10:30.700485+00:00 19994330.277000010014 28999955.008999999613 27869999.979000091553 3960420.976999998093 60418.048978100 2024-04-18T01:10:31.707860+00:00 19994330.275999959558 28999951.002999961376 27869999.983999971300 3954518.970999956131 60418.048989570 2024-04-18T01:10:32.698867+00:00 19994330.275000039488 28999943.001000050455 27870000.013999938965 3958888.101999998093 60418.049001230 2024-04-18T01:10:33.706243+00:00 19994330.277999941260 28999945.968999978155 27869999.978000041097 3953656.969000041019 60418.049012884 2024-04-18T01:10:34.713121+00:00 19994330.275000099093 28999948.004000011832 27870000.021000031382 3960855.934000014793 60418.049024359 2024-04-18T01:10:35.704625+00:00 19994330.274999979883 28999945.025999959558 27870000.006000038236 3957490.981999992859 60418.049036013 2024-04-18T01:10:36.711504+00:00 19994330.273999929428 28999949.978000041097 27869999.991999980062 3955975.010999978054 60418.049047489 2024-04-18T01:10:37.703007+00:00 19994330.278000000864 28999950.028000000864 27869999.982999920845 3958216.975000023842 60418.049059142 2024-04-18T01:10:38.709886+00:00 19994330.279000040144 28999958.016000028700 27870000.014000058174 3958863.080999969970 60418.049070618 2024-04-18T01:10:39.701389+00:00 19994330.272999998182 28999959.954999919981 27869999.973999980837 3956404.018000007141 60418.049082272 2024-04-18T01:10:40.708269+00:00 19994330.276000019163 28999955.998000029474 27870000.001000050455 3957611.961000024807 60418.049093748 2024-04-18T01:10:41.699772+00:00 19994330.273999929428 28999956.019999980927 27869999.987999919802 3956611.980999947060 60418.049105401 2024-04-18T01:10:42.706651+00:00 19994330.276000019163 28999948.965999960899 27870000.054999999702 3958313.993000030983 60418.049116877 2024-04-18T01:10:43.698154+00:00 19994330.274000048637 28999955.012000080198 27870000.013999991119 3957312.027999997139 60418.049128531 2024-04-18T01:10:44.705033+00:00 19994330.278000000864 28999946.003000020981 27869999.961000010371 3958265.950999975204 60418.049140190 2024-04-18T01:10:45.712408+00:00 19994330.276000019163 28999944.010999921709 27870000.015000000596 3960414.022000014782 60418.049151660 2024-04-18T01:10:46.703416+00:00 19994330.274999979883 28999953.003000020981 27869999.930000010878 3957461.970000029076 60418.049163319 2024-04-18T01:10:47.710791+00:00 19994330.276999950409 28999934.006999969482 27870000.040999978781 3957311.064999998081 60418.049174789 2024-04-18T01:10:48.701798+00:00 19994330.272999998182 28999958.956000089645 27870000.017000019550 3957620.959999979008 60418.049186449 2024-04-18T01:10:49.709173+00:00 19994330.278000000864 28999957.054999951273 27869999.979999989271 3960509.024999976158 60418.049197924 2024-04-18T01:10:50.700677+00:00 19994330.277000069618 28999953.980000019073 27870000.046000000089 3959211.043000041973 60418.049209578 2024-04-18T01:10:51.707556+00:00 19994330.274999979883 28999973.011000040919 27869999.966999981552 3955578.932999968994 60418.049221054 2024-04-18T01:10:52.699059+00:00 19994330.274000048637 28999948.979999899864 27869999.950000051409 3955466.969000041019 60418.049232707 2024-04-18T01:10:53.705938+00:00 19994330.278999920934 28999952.966000080109 27869999.984999950975 3958048.079999982845 60418.049244367 2024-04-18T01:10:54.713313+00:00 19994330.272000070661 28999953.059000018984 27870000.020000040531 3959094.964999973774 60418.049255837 2024-04-18T01:10:55.704321+00:00 19994330.274999979883 28999946.958999998868 27869999.995000001043 3957386.003000020981 60418.049267496 2024-04-18T01:10:56.711695+00:00 19994330.278999920934 28999968.019000001252 27870000.008999940008 3953113.995000004768 60418.049278967 2024-04-18T01:10:57.702703+00:00 19994330.274000048637 28999954.973000001162 27870000.016000028700 3958273.856000006199 60418.049290626 2024-04-18T01:10:58.710078+00:00 19994330.276000019163 28999963.028000000864 27870000.027000010014 3954608.203999996185 60418.049302096 2024-04-18T01:10:59.701085+00:00 19994330.273999929428 28999949.008999988437 27869999.951999958605 3955219.888000010978 60418.049313755 2024-04-18T01:11:00.708460+00:00 19994330.276999998838 28999957.004999998957 27870000.028000000864 3960755.050000011921 60418.049325231 2024-04-18T01:11:01.699964+00:00 19994330.276000000536 28999952.980000019073 27869999.940999981016 3955814.047999978065 60418.049336885 2024-04-18T01:11:02.706843+00:00 19994330.278000000864 28999961.978999998420 27870000.026000019163 3955633.919999957085 60418.049348360 2024-04-18T01:11:03.698346+00:00 19994330.275000009686 28999954.009999990463 27870000.022000070661 3956279.031000018120 60418.049360020 2024-04-18T01:11:04.705721+00:00 19994330.272999990731 28999965.008000019938 27869999.997999910265 3958481.080999969970 60418.049371674 2024-04-18T01:11:05.712601+00:00 19994330.276000011712 28999956.983999971300 27869999.968000050634 3954563.930999993812 60418.049383149 2024-04-18T01:11:06.704104+00:00 19994330.274000000209 28999954.030000030994 27870000.070999979973 3955470.006000041962 60418.049394803 2024-04-18T01:11:07.710983+00:00 19994330.280999988317 28999955.999000009149 27869999.960999969393 3954544.981000065804 60418.049406279 2024-04-18T01:11:08.702486+00:00 19994330.275000009686 28999957.006999969482 27870000.004000071436 3956651.048999906052 60418.049417938 2024-04-18T01:11:09.709861+00:00 19994330.275999989361 28999947.991999980062 27870000.036999940872 3959729.022000073921 60418.049429408 2024-04-18T01:11:10.700868+00:00 19994330.274000018835 28999959.995000001043 27869999.957000020891 3959040.965999960899 60418.049441068 2024-04-18T01:11:11.708244+00:00 19994330.273999989033 28999956.018000010401 27870000.039999961853 3956754.927000045776 60418.049452538 2024-04-18T01:11:12.699251+00:00 19994330.277000010014 28999956.994000021368 27870000.042000059038 3955899.180999993812 60418.049464197 2024-04-18T01:11:13.706626+00:00 19994330.276999980211 28999952.013000011444 27869999.909999970347 3959909.877999901772 60418.049475667 2024-04-18T01:11:14.697633+00:00 19994330.278999980539 28999937.988000039011 27870000.057000041008 3955124.037000060081 60418.049487326 2024-04-18T01:11:15.705009+00:00 19994330.272000011057 28999956.000000000000 27870000.014999989420 3955329.957999945153 60418.049498986 2024-04-18T01:11:16.712384+00:00 19994330.275000039488 28999937.965999960899 27869999.891000028700 3959643.936000109185 60418.049510462 2024-04-18T01:11:17.703887+00:00 19994330.276999950409 28999954.004999998957 27870000.023999929428 3957381.016999959946 60418.049522115 2024-04-18T01:11:18.710766+00:00 19994330.277000010014 28999943.008000019938 27870000.025000099093 3959221.164999961853 60418.049533585 2024-04-18T01:11:19.701773+00:00 19994330.275000039488 28999952.026000019163 27870000.043999910355 3960513.925000071991 60418.049545245 2024-04-18T01:11:20.709149+00:00 19994330.275999959558 28999949.962999939919 27869999.960999999195 3958062.978999971878 60418.049556714 2024-04-18T01:11:21.700156+00:00 19994330.273999989033 28999947.034000039101 27869999.969999998808 3955845.898000001907 60418.049568374 2024-04-18T01:11:22.707531+00:00 19994330.275000039488 28999948.991999980062 27870000.022999990731 3957261.087999939919 60418.049579850 2024-04-18T01:11:23.699033+00:00 19994330.274999979883 28999955.990000009537 27870000.011000011116 3958354.029000043869 60418.049591504 2024-04-18T01:11:24.705913+00:00 19994330.277000010014 28999958.004999998957 27869999.993000000715 3961994.000000000000 60418.049602979 2024-04-18T01:11:25.697416+00:00 19994330.277000010014 28999954.995000001043 27870000.000000000000 3957426.958999990951 60418.049614633 2024-04-18T01:11:26.704296+00:00 19994330.276000019163 28999939.018000010401 27870000.013999998569 3956615.024000049103 60418.049626293 2024-04-18T01:11:27.711671+00:00 19994330.274999979883 28999948.978999968618 27870000.020000010729 3956510.001999973785 60418.049637768 2024-04-18T01:11:28.703174+00:00 19994330.274999979883 28999951.001999970526 27869999.973999980837 3962155.013000010978 60418.049649422 2024-04-18T01:11:29.710053+00:00 19994330.277000069618 28999954.019000049680 27870000.048000041395 3955023.990999937057 60418.049660898 2024-04-18T01:11:30.701556+00:00 19994330.275999899954 28999952.998000029474 27869999.926999989897 3957579.999000072014 60418.049672551 2024-04-18T01:11:31.708435+00:00 19994330.277000069618 28999945.964999910444 27870000.045000020415 3956765.959999918938 60418.049684027 2024-04-18T01:11:32.699939+00:00 19994330.271999958903 28999947.019999999553 27869999.962999999523 3957251.032000064850 60418.049695681 2024-04-18T01:11:33.706818+00:00 19994330.277000069618 28999956.014999989420 27869999.977999988943 3959115.008000016212 60418.049707157 2024-04-18T01:11:34.698321+00:00 19994330.274999979883 28999954.962999999523 27870000.024999979883 3961393.016999959946 60418.049718810 2024-04-18T01:11:35.705200+00:00 19994330.276000019163 28999946.034000009298 27869999.977999988943 3957673.889999986161 60418.049730286 2024-04-18T01:11:36.696704+00:00 19994330.278000000864 28999966.979999989271 27870000.028000000864 3954871.075000048149 60418.049741945 2024-04-18T01:11:37.704079+00:00 19994330.275999899954 28999946.992000009865 27869999.962999999523 3957417.924999951851 60418.049753599 2024-04-18T01:11:38.710958+00:00 19994330.278000000864 28999959.079999979585 27870000.076000031084 3958347.156000018120 60418.049765075 2024-04-18T01:11:39.702461+00:00 19994330.272000070661 28999960.942000001669 27869999.986000001431 3957137.858000040054 60418.049776728 2024-04-18T01:11:40.709340+00:00 19994330.273999929428 28999964.003000020981 27869999.998000029474 3956808.078999996185 60418.049788204 2024-04-18T01:11:41.700843+00:00 19994330.279000040144 28999944.990000009537 27869999.953999999911 3953553.003999948967 60418.049799858 2024-04-18T01:11:42.707723+00:00 19994330.272999998182 28999936.998999949545 27870000.019999980927 3955905.003000020981 60418.049811333 2024-04-18T01:11:43.699225+00:00 19994330.276999950409 28999955.008999999613 27869999.957999940962 3957357.930999993812 60418.049822993 2024-04-18T01:11:44.706601+00:00 19994330.276000019163 28999956.013999998569 27870000.041000008583 3958344.003999948967 60418.049834463 2024-04-18T01:11:45.697609+00:00 19994330.274000048637 28999956.997000038624 27870000.053000088781 3957738.082000017166 60418.049846123 2024-04-18T01:11:46.704984+00:00 19994330.278000000864 28999957.978999968618 27869999.990999940783 3954017.993000030983 60418.049857776 2024-04-18T01:11:47.711863+00:00 19994330.278000000864 28999956.028999980539 27869999.960999969393 3958212.993000030983 60418.049869252 2024-04-18T01:11:48.703366+00:00 19994330.272999998182 28999941.954000059515 27869999.997000098228 3952506.953999996185 60418.049880906 2024-04-18T01:11:49.710245+00:00 19994330.276999950409 28999956.007999960333 27870000.025999899954 3958883.996999979019 60418.049892381 2024-04-18T01:11:50.701749+00:00 19994330.272000070661 28999937.004000071436 27869999.945000048727 3960678.927000045776 60418.049904041 2024-04-18T01:11:51.709123+00:00 19994330.278999920934 28999950.040999889374 27870000.034000039101 3960644.097999929916 60418.049915511 2024-04-18T01:11:52.700131+00:00 19994330.272999998182 28999954.969000101089 27869999.955999970436 3953922.016999959946 60418.049927170 2024-04-18T01:11:53.707506+00:00 19994330.276000019163 28999951.007999900728 27870000.064999941736 3962574.024000049103 60418.049938640 2024-04-18T01:11:54.698512+00:00 19994330.280000001192 28999956.977000121027 27869999.951000090688 3954770.883000016212 60418.049950300 2024-04-18T01:11:55.705888+00:00 19994330.272999998182 28999958.002999901772 27870000.061999920756 3958232.087999939919 60418.049961776 2024-04-18T01:11:56.697392+00:00 19994330.272999998182 28999958.006000038236 27870000.052000049502 3958109.033000112046 60418.049973429 2024-04-18T01:11:57.704270+00:00 19994330.278000000864 28999952.026000019163 27869999.891000028700 3957294.034999967087 60418.049985088 2024-04-18T01:11:58.711646+00:00 19994330.276999998838 28999965.975999951363 27869999.957999940962 3957095.936999917030 60418.049996564 2024-04-18T01:11:59.703149+00:00 19994330.276999998838 28999941.986000061035 27870000.041999999434 3962185.925999999046 60418.050008218 2024-04-18T01:12:00.710028+00:00 19994330.274000000209 28999954.049999948591 27869999.980999998748 3956968.001000047196 60418.050019694 2024-04-18T01:12:01.701531+00:00 19994330.277000010014 28999940.988999959081 27870000.052000001073 3955719.082000017166 60418.050031347 2024-04-18T01:12:02.708411+00:00 19994330.273999989033 28999953.985000010580 27869999.993999999017 3959344.909000039101 60418.050042823 2024-04-18T01:12:03.699914+00:00 19994330.277000010014 28999956.001999970526 27869999.981000009924 3956081.043999909889 60418.050054477 2024-04-18T01:12:04.706793+00:00 19994330.273999989033 28999942.995000001043 27870000.048999991268 3961171.003000020981 60418.050065952 2024-04-18T01:12:05.698296+00:00 19994330.279000010341 28999943.978000041097 27869999.971999999136 3957401.902000070084 60418.050077612 2024-04-18T01:12:06.705671+00:00 19994330.271999981254 28999951.008000019938 27870000.011000011116 3957374.089999914169 60418.050089082 2024-04-18T01:12:07.696679+00:00 19994330.276999980211 28999960.019999980927 27869999.986000001431 3963523.998000026215 60418.050100741 2024-04-18T01:12:08.704054+00:00 19994330.277000010014 28999952.011000040919 27870000.001999970526 3956559.042999982834 60418.050112395 2024-04-18T01:12:09.710933+00:00 19994330.275000039488 28999952.989999990910 27870000.000000000000 3957148.989000082016 60418.050123871 2024-04-18T01:12:10.702436+00:00 19994330.273999989033 28999952.967999998480 27869999.965000029653 3957140.932999968994 60418.050135524 2024-04-18T01:12:11.709315+00:00 19994330.277000010014 28999950.008999999613 27870000.011999960989 3956017.055999993812 60418.050147000 2024-04-18T01:12:12.700818+00:00 19994330.276999950409 28999967.015000000596 27869999.994000021368 3955977.972999929916 60418.050158660 2024-04-18T01:12:13.708194+00:00 19994330.274000048637 28999960.996999990195 27870000.036000009626 3957913.978000044823 60418.050170135 2024-04-18T01:12:14.699696+00:00 19994330.276999950409 28999954.011000011116 27869999.988999959081 3960346.970000029076 60418.050181789 2024-04-18T01:12:15.706576+00:00 19994330.277000010014 28999949.035000000149 27869999.993000030518 3956726.046000003815 60418.050193265 2024-04-18T01:12:16.698079+00:00 19994330.274000048637 28999944.956999991089 27869999.983999971300 3952747.088999987114 60418.050204919 2024-04-18T01:12:17.704959+00:00 19994330.276999950409 28999950.995000030845 27870000.055999990553 3958429.996999979019 60418.050216394 2024-04-18T01:12:18.696462+00:00 19994330.275000039488 28999951.007999960333 27869999.968000050634 3954865.021999955177 60418.050228054 2024-04-18T01:12:19.703837+00:00 19994330.277000010014 28999953.035000029951 27869999.975999951363 3959677.936000109185 60418.050239707 2024-04-18T01:12:20.710716+00:00 19994330.272000011057 28999939.944000009447 27869999.995000001043 3959147.005999923218 60418.050251183 2024-04-18T01:12:21.702219+00:00 19994330.275999899954 28999955.995000001043 27870000.003000020981 3956066.014000058174 60418.050262837 2024-04-18T01:12:22.709098+00:00 19994330.276000019163 28999940.995999988168 27870000.016000028700 3960626.995000004768 60418.050274312 2024-04-18T01:12:23.700602+00:00 19994330.277000069618 28999956.010999981314 27869999.998999949545 3959763.037999988068 60418.050285972 2024-04-18T01:12:24.707977+00:00 19994330.276000019163 28999955.054000020027 27870000.027000069618 3964536.932999968994 60418.050297442 2024-04-18T01:12:25.698983+00:00 19994330.273999929428 28999947.954999979585 27869999.992999911308 3961884.008000016212 60418.050309101 2024-04-18T01:12:26.706359+00:00 19994330.277000069618 28999955.021000031382 27870000.009999990463 3960860.944999932777 60418.050320577 2024-04-18T01:12:27.697863+00:00 19994330.273999929428 28999945.004000011832 27869999.998000029474 3962222.007000089157 60418.050332231 2024-04-18T01:12:28.704742+00:00 19994330.277000069618 28999947.973999980837 27869999.986999988556 3956654.005999923218 60418.050343706 2024-04-18T01:12:29.696245+00:00 19994330.276999950409 28999946.014999989420 27870000.001000050455 3959153.162000060081 60418.050355360 2024-04-18T01:12:30.703124+00:00 19994330.276000019163 28999946.976000070572 27870000.022999998182 3954304.868999958038 60418.050367020 2024-04-18T01:12:31.710499+00:00 19994330.274999979883 28999958.001999970526 27869999.972999930382 3962281.037000060081 60418.050378490 2024-04-18T01:12:32.701507+00:00 19994330.276000019163 28999960.018000010401 27870000.029000040144 3955763.969999908935 60418.050390149 2024-04-18T01:12:33.708882+00:00 19994330.273999929428 28999941.008999940008 27869999.998000029474 3956710.917000054847 60418.050401619 2024-04-18T01:12:34.699889+00:00 19994330.278000000864 28999961.000000000000 27869999.975000020117 3954543.101999998093 60418.050413278 2024-04-18T01:12:35.707264+00:00 19994330.277000069618 28999957.963999990374 27869999.967000011355 3958046.995000004768 60418.050424754 2024-04-18T01:12:36.698767+00:00 19994330.272999998182 28999949.004999998957 27870000.041999939829 3956418.011000037193 60418.050436408 2024-04-18T01:12:37.705647+00:00 19994330.272999998182 28999949.007000088692 27869999.977000001818 3957590.902999997139 60418.050447884 2024-04-18T01:12:38.697150+00:00 19994330.279999971390 28999955.041999939829 27870000.039999999106 3954862.077000021935 60418.050459538 2024-04-18T01:12:39.704029+00:00 19994330.272999998182 28999961.953000068665 27869999.992999989539 3960799.078999996185 60418.050471191 2024-04-18T01:12:40.710908+00:00 19994330.276999950409 28999947.998999949545 27870000.004000011832 3955899.916999936104 60418.050482667 2024-04-18T01:12:41.702411+00:00 19994330.276000019163 28999949.023999929428 27869999.941999990493 3960973.054000020027 60418.050494326 2024-04-18T01:12:42.709787+00:00 19994330.274999979883 28999954.975000020117 27870000.015999998897 3954678.968999981880 60418.050505796 2024-04-18T01:12:43.700794+00:00 19994330.276000019163 28999954.031000021845 27870000.028000000864 3958638.983000040054 60418.050517456 2024-04-18T01:12:44.708169+00:00 19994330.276000019163 28999942.981999989599 27870000.012000020593 3958956.013000010978 60418.050528926 2024-04-18T01:12:45.699176+00:00 19994330.276999950409 28999932.991999980062 27869999.969999998808 3957439.934000014793 60418.050540585 2024-04-18T01:12:46.706551+00:00 19994330.277000069618 28999939.013999998569 27870000.036999970675 3953891.125999927986 60418.050552055 2024-04-18T01:12:47.697559+00:00 19994330.274999979883 28999948.039999991655 27869999.997000038624 3956779.856999992859 60418.050563714 2024-04-18T01:12:48.704934+00:00 19994330.272999998182 28999937.984000008553 27869999.949000000954 3954523.017000079155 60418.050575190 2024-04-18T01:12:49.696437+00:00 19994330.276000000536 28999949.980999991298 27869999.979999959469 3962571.092999935150 60418.050586844 2024-04-18T01:12:50.703316+00:00 19994330.274999998510 28999956.003000009805 27870000.055000010878 3957408.953999996185 60418.050598503 2024-04-18T01:12:51.710691+00:00 19994330.275000009686 28999955.983000010252 27869999.914000030607 3954239.031000018120 60418.050609973 2024-04-18T01:12:52.701698+00:00 19994330.278000000864 28999954.001999970526 27870000.032999988645 3955927.899999976158 60418.050621633 2024-04-18T01:12:53.709074+00:00 19994330.275000009686 28999952.025000009686 27870000.000999990851 3959096.085999966133 60418.050633108 2024-04-18T01:12:54.700577+00:00 19994330.275000009686 28999949.956999991089 27870000.064000010490 3953512.994000076782 60418.050644762 2024-04-18T01:12:55.707456+00:00 19994330.276999980211 28999951.040000021458 27870000.025999959558 3956027.970000029076 60418.050656238 2024-04-18T01:12:56.698959+00:00 19994330.277000010014 28999959.980000019073 27869999.947000030428 3957824.968999981880 60418.050667892 2024-04-18T01:12:57.705839+00:00 19994330.275000009686 28999942.996999979019 27869999.996000051498 3955504.026000022888 60418.050679368 2024-04-18T01:12:58.697341+00:00 19994330.275999989361 28999946.013000011444 27870000.019999980927 3959461.025999904145 60418.050691021 2024-04-18T01:12:59.704221+00:00 19994330.273999989033 28999944.978999968618 27869999.978999968618 3957254.945000051986 60418.050702497 2024-04-18T01:13:00.695724+00:00 19994330.277000010014 28999947.018999990076 27869999.985000010580 3962188.067000031006 60418.050714156 2024-04-18T01:13:01.703099+00:00 19994330.274999979883 28999949.967000011355 27869999.993000030518 3956864.939999938011 60418.050725810 2024-04-18T01:13:02.709978+00:00 19994330.277000010014 28999960.031000021845 27869999.960999969393 3961631.069000006188 60418.050737280 2024-04-18T01:13:03.700986+00:00 19994330.278000000864 28999948.991999980062 27870000.085999969393 3962570.975999950897 60418.050748940 2024-04-18T01:13:04.708361+00:00 19994330.275000039488 28999950.030999958515 27869999.978000041097 3960235.051000117790 60418.050760415 2024-04-18T01:13:05.699864+00:00 19994330.272999998182 28999954.942000031471 27870000.029999971390 3955113.937999964226 60418.050772069 2024-04-18T01:13:06.706743+00:00 19994330.272999998182 28999942.036000009626 27869999.998000029474 3956588.021000028122 60418.050783545 2024-04-18T01:13:07.698247+00:00 19994330.278999980539 28999947.993000030518 27869999.973999980837 3958326.947999954224 60418.050795198 2024-04-18T01:13:08.705126+00:00 19994330.273999989033 28999953.008000019938 27869999.996999979019 3955367.067999958992 60418.050806674 2024-04-18T01:13:09.696629+00:00 19994330.277000010014 28999945.973999980837 27870000.011000040919 3959367.961000084877 60418.050818328 2024-04-18T01:13:10.703508+00:00 19994330.278000000864 28999951.991999980062 27869999.952000018209 3957259.984999895096 60418.050829987 2024-04-18T01:13:11.710883+00:00 19994330.273999989033 28999953.021000031382 27870000.042999979109 3957981.080000042915 60418.050841463 2024-04-18T01:13:12.702386+00:00 19994330.272999998182 28999957.003999948502 27869999.993999961764 3960330.988000034820 60418.050853116 2024-04-18T01:13:13.709266+00:00 19994330.277000010014 28999947.990000009537 27869999.993000030518 3962041.985000013839 60418.050864592 2024-04-18T01:13:14.700769+00:00 19994330.278000000864 28999940.011999960989 27869999.980000019073 3952660.975999950897 60418.050876246 2024-04-18T01:13:15.707648+00:00 19994330.276000019163 28999957.996000051498 27870000.032999988645 3962603.985000013839 60418.050887722 2024-04-18T01:13:16.699151+00:00 19994330.276000019163 28999945.986999988556 27870000.021999999881 3958880.042999982834 60418.050899381 2024-04-18T01:13:17.706526+00:00 19994330.271999958903 28999951.018000010401 27869999.943999998271 3962388.930999999866 60418.050910851 2024-04-18T01:13:18.697533+00:00 19994330.278000000864 28999957.983999971300 27870000.065000001341 3958934.094000000041 60418.050922511 2024-04-18T01:13:19.704909+00:00 19994330.274000048637 28999951.016000028700 27869999.962999999523 3956191.953000000212 60418.050933980 2024-04-18T01:13:20.695916+00:00 19994330.278000000864 28999949.016000028700 27870000.028999999166 3956254.973999998998 60418.050945640 2024-04-18T01:13:21.703291+00:00 19994330.274999979883 28999959.991999980062 27869999.988000009209 3956595.959000003058 60418.050957299 2024-04-18T01:13:22.710666+00:00 19994330.276999950409 28999954.995000001043 27869999.983000010252 3954285.969999998808 60418.050968769 2024-04-18T01:13:23.701673+00:00 19994330.274000048637 28999959.993999999017 27869999.996999979019 3957349.069999999832 60418.050980429 2024-04-18T01:13:24.709049+00:00 19994330.278000000864 28999958.041999999434 27870000.018000010401 3956938.029999997001 60418.050991904 2024-04-18T01:13:25.700552+00:00 19994330.272999998182 28999955.958000000566 27870000.001000020653 3957662.980999999214 60418.051003558 2024-04-18T01:13:26.707431+00:00 19994330.278000000864 28999949.994999989867 27869999.974999960512 3958808.965000004042 60418.051015034 2024-04-18T01:13:27.698935+00:00 19994330.276000019163 28999955.989000011235 27870000.017000019550 3959698.189999998081 60418.051026687 2024-04-18T01:13:28.705813+00:00 19994330.274999979883 28999968.990000009537 27869999.977999988943 3960364.829000004102 60418.051038163 2024-04-18T01:13:29.697317+00:00 19994330.273999929428 28999952.011999990791 27870000.013000011444 3961311.086999997031 60418.051049823 2024-04-18T01:13:30.704692+00:00 19994330.275000099093 28999958.998999979347 27870000.037999991328 3959945.895000002813 60418.051061293 2024-04-18T01:13:31.695699+00:00 19994330.278999920934 28999947.035000029951 27869999.974000040442 3955977.064999998081 60418.051072947 2024-04-18T01:13:32.702578+00:00 19994330.276000019163 28999960.986000001431 27870000.013999998569 3954837.027000003029 60418.051084606 2024-04-18T01:13:33.709954+00:00 19994330.274999979883 28999962.023999989033 27870000.010999981314 3961648.873000002932 60418.051096076 2024-04-18T01:13:34.700961+00:00 19994330.276000019163 28999954.967999991030 27869999.968000050634 3956350.023999989033 60418.051107735 2024-04-18T01:13:35.708336+00:00 19994330.271999958903 28999951.006999969482 27869999.979999899864 3962827.075000002980 60418.051119211 2024-04-18T01:13:36.699839+00:00 19994330.279000040144 28999946.025000039488 27870000.048000101000 3955417.983999996912 60418.051130865 2024-04-18T01:13:37.706718+00:00 19994330.274999979883 28999951.992999970913 27869999.998999949545 3952026.965000004042 60418.051142341 2024-04-18T01:13:38.698223+00:00 19994330.279000040144 28999933.996000051498 27869999.977000001818 3959160.030000001192 60418.051154000 2024-04-18T01:13:39.705597+00:00 19994330.274000048637 28999946.982999980450 27869999.950000051409 3959206.003999993205 60418.051165470 2024-04-18T01:13:40.696604+00:00 19994330.274999979883 28999945.992999970913 27870000.054999951273 3959188.992000014056 60418.051177124 2024-04-18T01:13:41.703482+00:00 19994330.274999979883 28999955.027000069618 27869999.993000030518 3956566.059999987017 60418.051188599 2024-04-18T01:13:42.694985+00:00 19994330.276000000536 28999964.975999951363 27869999.996999979019 3958001.863000005018 60418.051200259 2024-04-18T01:13:43.702360+00:00 19994330.276000000536 28999962.014999989420 27870000.029000040144 3955216.107999994885 60418.051211913 2024-04-18T01:13:44.709241+00:00 19994330.278000000864 28999952.008000019938 27869999.993999961764 3959600.966000006068 60418.051223388 2024-04-18T01:13:45.700744+00:00 19994330.273999989033 28999960.968000050634 27869999.952000018209 3955636.063999996055 60418.051235042 2024-04-18T01:13:46.707622+00:00 19994330.274000000209 28999966.058999899775 27870000.037999991328 3960463.961000009906 60418.051246518 2024-04-18T01:13:47.699125+00:00 19994330.275999989361 28999947.981000069529 27869999.953999999911 3952882.987999991048 60418.051258171 2024-04-18T01:13:48.706006+00:00 19994330.276000019163 28999939.931999921799 27870000.021999958903 3954478.032000004780 60418.051269647 2024-04-18T01:13:49.697508+00:00 19994330.275999989361 28999969.024000048637 27870000.007000088692 3954266.922999992967 60418.051281306 2024-04-18T01:13:50.704884+00:00 19994330.278000000864 28999955.024000048637 27869999.977000001818 3961468.050000011921 60418.051292777 2024-04-18T01:13:51.695891+00:00 19994330.271000001580 28999949.985000010580 27870000.037999991328 3956018.990999997128 60418.051304436 2024-04-18T01:13:52.703266+00:00 19994330.278999980539 28999959.025999899954 27869999.967999938875 3956077.000999987125 60418.051316090 2024-04-18T01:13:53.710145+00:00 19994330.272999998182 28999945.986999988556 27869999.986000061035 3955344.008000016212 60418.051327565 2024-04-18T01:13:54.701649+00:00 19994330.282000008970 28999942.998000029474 27870000.071999911219 3952958.942000002135 60418.051339219 2024-04-18T01:13:55.708528+00:00 19994330.271000031382 28999959.991000059992 27869999.920000001788 3955072.021999984980 60418.051350695 2024-04-18T01:13:56.700031+00:00 19994330.278000000864 28999951.003999948502 27870000.022000011057 3954714.083000003826 60418.051362349 2024-04-18T01:13:57.706910+00:00 19994330.274999979883 28999947.004999998957 27870000.028999999166 3957764.967999995220 60418.051373824 2024-04-18T01:13:58.698413+00:00 19994330.272000011057 28999952.962000008672 27869999.989000011235 3954276.097000002861 60418.051385484 2024-04-18T01:13:59.705788+00:00 19994330.278000000864 28999956.013000011444 27869999.954999979585 3955890.891999990214 60418.051396954 2024-04-18T01:14:00.696796+00:00 19994330.272999998182 28999941.004000000656 27869999.988999988884 3958873.071000009775 60418.051408613 2024-04-18T01:14:01.704171+00:00 19994330.279999971390 28999945.991000000387 27870000.070000018924 3955829.930999993812 60418.051420083 2024-04-18T01:14:02.695178+00:00 19994330.276000019163 28999952.028999999166 27869999.971999969333 3959031.983999996912 60418.051431742 2024-04-18T01:14:03.702553+00:00 19994330.273999989033 28999948.041999999434 27870000.062000039965 3961010.943000019062 60418.051443402 2024-04-18T01:14:04.709929+00:00 19994330.273999989033 28999959.952000010759 27870000.016999959946 3956249.104999988806 60418.051454872 2024-04-18T01:14:05.700936+00:00 19994330.280000030994 28999942.004000011832 27869999.953999999911 3960572.981999992859 60418.051466531 2024-04-18T01:14:06.708311+00:00 19994330.275999959558 28999957.018999990076 27870000.016000028700 3957108.974000006914 60418.051478001 2024-04-18T01:14:07.699318+00:00 19994330.275000039488 28999939.984000001103 27869999.994000021368 3959378.997000008821 60418.051489661 2024-04-18T01:14:08.706693+00:00 19994330.279000040144 28999942.988999988884 27869999.964999970049 3957049.974999994040 60418.051501136 2024-04-18T01:14:09.698197+00:00 19994330.268999930471 28999944.022000011057 27870000.050000008196 3958498.990000010002 60418.051512790 2024-04-18T01:14:10.705076+00:00 19994330.277000069618 28999954.968999978155 27869999.934999998659 3962501.973999977112 60418.051524266 2024-04-18T01:14:11.696579+00:00 19994330.276999950409 28999955.986000001431 27870000.025999959558 3959137.050000011921 60418.051535925 2024-04-18T01:14:12.703954+00:00 19994330.276999950409 28999958.045000020415 27869999.983000040054 3959306.960999995004 60418.051547396 2024-04-18T01:14:13.694961+00:00 19994330.275000099093 28999945.982999980450 27870000.034000039101 3958249.040000020992 60418.051559055 2024-04-18T01:14:14.702336+00:00 19994330.274999979883 28999947.012000020593 27869999.937999960035 3963825.954999982845 60418.051570708 2024-04-18T01:14:15.709216+00:00 19994330.273999929428 28999950.996999979019 27870000.080999970436 3955229.089000015985 60418.051582184 2024-04-18T01:14:16.700719+00:00 19994330.276000019163 28999949.022999998182 27870000.003999948502 3958655.912999988068 60418.051593844 2024-04-18T01:14:17.708094+00:00 19994330.277000069618 28999943.944000009447 27869999.934000018984 3961506.020999997854 60418.051605314 2024-04-18T01:14:18.699101+00:00 19994330.275999899954 28999944.037999991328 27870000.022999998182 3954471.044000000227 60418.051616967 2024-04-18T01:14:19.705980+00:00 19994330.278000000864 28999941.985000010580 27869999.979000091553 3957952.025999993086 60418.051628443 2024-04-18T01:14:20.697484+00:00 19994330.272000070661 28999947.031000021845 27870000.050999999046 3960957.949000000954 60418.051640103 2024-04-18T01:14:21.704859+00:00 19994330.274999979883 28999943.962000008672 27870000.022999998182 3956072.923000007868 60418.051651573 2024-04-18T01:14:22.695866+00:00 19994330.278000000864 28999953.000000000000 27869999.938999891281 3954897.090999991167 60418.051663232 2024-04-18T01:14:23.703241+00:00 19994330.276999950409 28999964.010999921709 27870000.022999998182 3959281.011000006925 60418.051674702 2024-04-18T01:14:24.694249+00:00 19994330.272999998182 28999946.979000091553 27869999.964000109583 3956220.879000008106 60418.051686361 2024-04-18T01:14:25.701624+00:00 19994330.279000040144 28999954.030999898911 27870000.041999939829 3960809.077000021935 60418.051698015 2024-04-18T01:14:26.708503+00:00 19994330.274000048637 28999950.993000030518 27869999.965000029653 3957776.950999975204 60418.051709491 2024-04-18T01:14:27.700006+00:00 19994330.274999979883 28999955.989000078291 27870000.059999939054 3954559.153999983799 60418.051721150 2024-04-18T01:14:28.707381+00:00 19994330.273999929428 28999940.003999948502 27869999.953999999911 3961596.852999985218 60418.051732620 2024-04-18T01:14:29.698388+00:00 19994330.277000069618 28999951.991999980062 27870000.007000088692 3958029.970000029076 60418.051744279 2024-04-18T01:14:30.705763+00:00 19994330.278999920934 28999950.027000069618 27870000.025999899954 3953741.191999971867 60418.051755750 2024-04-18T01:14:31.696771+00:00 19994330.272999998182 28999954.024999979883 27869999.986000061035 3956323.929000020027 60418.051767409 2024-04-18T01:14:32.704146+00:00 19994330.275000099093 28999942.019999980927 27870000.004999998957 3959423.833000003826 60418.051778879 2024-04-18T01:14:33.695153+00:00 19994330.275999899954 28999949.929000020027 27869999.958000000566 3961331.207000017166 60418.051790538 2024-04-18T01:14:34.702529+00:00 19994330.277000069618 28999951.008000019938 27870000.011999990791 3960171.888000010978 60418.051802192 2024-04-18T01:14:35.709408+00:00 19994330.274999998510 28999932.975999951363 27870000.024999998510 3956588.989999949932 60418.051813668 2024-04-18T01:14:36.700911+00:00 19994330.276999998838 28999946.055999990553 27869999.998000010848 3955878.990999997128 60418.051825327 2024-04-18T01:14:37.708286+00:00 19994330.276000000536 28999932.995000001043 27870000.015999998897 3954571.048000038136 60418.051836798 2024-04-18T01:14:38.699293+00:00 19994330.274000000209 28999953.962000001222 27869999.921999990940 3955821.971000016201 60418.051848457 2024-04-18T01:14:39.706669+00:00 19994330.275000009686 28999952.027000010014 27869999.992000009865 3959301.038999975193 60418.051859927 2024-04-18T01:14:40.697675+00:00 19994330.276999998838 28999956.000000000000 27870000.044999990612 3958489.088999987114 60418.051871586 2024-04-18T01:14:41.705051+00:00 19994330.275999989361 28999963.992999989539 27870000.028999980539 3958767.921000003815 60418.051883062 2024-04-18T01:14:42.696554+00:00 19994330.277000010014 28999941.991000000387 27870000.046999990940 3953945.986999989022 60418.051894716 2024-04-18T01:14:43.703433+00:00 19994330.275999989361 28999943.017000019550 27869999.910000029951 3952853.938000022899 60418.051906191 2024-04-18T01:14:44.694937+00:00 19994330.272000011057 28999951.014999989420 27870000.020999971777 3962078.097000002861 60418.051917845 2024-04-18T01:14:45.701815+00:00 19994330.278000000864 28999945.985000010580 27869999.997000038624 3960625.879000008106 60418.051929505 2024-04-18T01:14:46.709191+00:00 19994330.275000009686 28999946.004999998957 27869999.999000009149 3959139.097000002861 60418.051940980 2024-04-18T01:14:47.700694+00:00 19994330.275999989361 28999951.966000020504 27870000.056999981403 3961162.988999962807 60418.051952634 2024-04-18T01:14:48.707573+00:00 19994330.277000010014 28999932.023999989033 27870000.000000000000 3957971.999000012875 60418.051964110 2024-04-18T01:14:49.699076+00:00 19994330.272999998182 28999940.013999998569 27869999.950999978930 3957663.060000001919 60418.051975763 2024-04-18T01:14:50.705956+00:00 19994330.274999979883 28999937.995000001043 27869999.989000018686 3957372.023999989033 60418.051987239 2024-04-18T01:14:51.697459+00:00 19994330.277000010014 28999957.965999960899 27869999.999999940395 3952189.924000024796 60418.051998898 2024-04-18T01:14:52.704834+00:00 19994330.274999979883 28999943.008999999613 27870000.030000090599 3956659.000999987125 60418.052010369 2024-04-18T01:14:53.695841+00:00 19994330.277000010014 28999957.029000040144 27869999.950999978930 3960341.087000011932 60418.052022028 2024-04-18T01:14:54.703216+00:00 19994330.276000019163 28999951.004999998957 27870000.024000048637 3956321.899999976158 60418.052033498 2024-04-18T01:14:55.694224+00:00 19994330.277000010014 28999948.993999961764 27869999.977000001818 3954388.977999985218 60418.052045157 2024-04-18T01:14:56.701599+00:00 19994330.271999958903 28999944.993000030518 27870000.080999970436 3957346.958000003826 60418.052056811 2024-04-18T01:14:57.708478+00:00 19994330.276000019163 28999939.967000011355 27869999.901000019163 3955886.073000013828 60418.052068287 2024-04-18T01:14:58.699981+00:00 19994330.277000010014 28999951.018000010401 27870000.086999889463 3960040.049000024796 60418.052079941 2024-04-18T01:14:59.706860+00:00 19994330.278999980539 28999940.003999948502 27869999.987000111490 3962124.960999966133 60418.052091416 2024-04-18T01:15:00.698364+00:00 19994330.273999989033 28999949.971999999136 27869999.910999890417 3959018.006000041962 60418.052103076 2024-04-18T01:15:01.705738+00:00 19994330.273999989033 28999944.014000058174 27870000.048000101000 3961661.972999989986 60418.052114546 2024-04-18T01:15:02.696746+00:00 19994330.276000019163 28999940.013999938965 27870000.015999909490 3961492.941999971867 60418.052126205 2024-04-18T01:15:03.704121+00:00 19994330.276999950409 28999958.981000069529 27869999.999000068754 3957171.030000030994 60418.052137675 2024-04-18T01:15:04.695128+00:00 19994330.275000099093 28999946.021999958903 27870000.031999949366 3960114.970999956131 60418.052149334 2024-04-18T01:15:05.702504+00:00 19994330.276999950409 28999944.960999969393 27869999.945999979973 3954929.066000043880 60418.052160805 2024-04-18T01:15:06.693511+00:00 19994330.276999950409 28999954.042999979109 27870000.048000101000 3956917.959999979008 60418.052172464 2024-04-18T01:15:07.700886+00:00 19994330.272000070661 28999942.997000098228 27869999.949000000954 3958695.007000029087 60418.052184124 2024-04-18T01:15:08.708261+00:00 19994330.274999979883 28999952.986999988556 27870000.025999899954 3954050.952999948990 60418.052195593 2024-04-18T01:15:09.699268+00:00 19994330.276999950409 28999954.010999921709 27870000.006000038236 3956550.137000023853 60418.052207253 2024-04-18T01:15:10.706643+00:00 19994330.279000040144 28999954.004999998957 27870000.024000048637 3958632.945999979973 60418.052218723 2024-04-18T01:15:11.697651+00:00 19994330.272999998182 28999948.982000108808 27869999.995000001043 3954729.004000008106 60418.052230382 2024-04-18T01:15:12.705026+00:00 19994330.274999979883 28999956.002999901772 27869999.995999999344 3962876.949999988079 60418.052241853 2024-04-18T01:15:13.696033+00:00 19994330.278000000864 28999950.045000080019 27870000.000999990851 3959640.994000018109 60418.052253512 2024-04-18T01:15:14.703408+00:00 19994330.277000069618 28999957.991000000387 27870000.028000000864 3964010.011000037193 60418.052264982 2024-04-18T01:15:15.694415+00:00 19994330.273999929428 28999946.986000001431 27869999.973000019789 3959988.013999999035 60418.052276641 2024-04-18T01:15:16.701790+00:00 19994330.275000099093 28999938.934999998659 27869999.934999968857 3961483.060999989975 60418.052288295 2024-04-18T01:15:17.708670+00:00 19994330.278999920934 28999947.052999999374 27870000.059000018984 3957941.990999997128 60418.052299771 2024-04-18T01:15:18.700173+00:00 19994330.276000019163 28999952.993999991566 27869999.998999979347 3958465.912999988068 60418.052311430 2024-04-18T01:15:19.707547+00:00 19994330.269999980927 28999948.004000011832 27869999.982000019401 3961801.063000022899 60418.052322900 2024-04-18T01:15:20.698556+00:00 19994330.277000069618 28999949.028000000864 27870000.027999971062 3956227.069999992847 60418.052334559 2024-04-18T01:15:21.705931+00:00 19994330.278999920934 28999943.972999989986 27869999.936000049114 3958553.967999995220 60418.052346035 2024-04-18T01:15:22.697434+00:00 19994330.272999998182 28999951.963000029325 27870000.059999998659 3962633.953999996185 60418.052357689 2024-04-18T01:15:23.704313+00:00 19994330.277000069618 28999965.057999968529 27869999.974999960512 3955329.967999995220 60418.052369164 2024-04-18T01:15:24.695816+00:00 19994330.274999979883 28999950.970000028610 27870000.023999989033 3956023.035000026226 60418.052380824 2024-04-18T01:15:25.703192+00:00 19994330.274999979883 28999967.995999988168 27870000.008999999613 3961492.057999968994 60418.052392294 2024-04-18T01:15:26.694198+00:00 19994330.276000019163 28999962.031000021845 27869999.966000020504 3955909.906000018120 60418.052403953 2024-04-18T01:15:27.701574+00:00 19994330.276999950409 28999956.977999988943 27870000.068000018597 3955321.051999986172 60418.052415607 2024-04-18T01:15:28.708453+00:00 19994330.276000019163 28999949.985000010580 27869999.944000009447 3955719.948000013828 60418.052427083 2024-04-18T01:15:29.699956+00:00 19994330.274999998510 28999936.004999998957 27870000.010999981314 3958231.015999972820 60418.052438736 2024-04-18T01:15:30.706836+00:00 19994330.272999998182 28999937.000999990851 27869999.937999960035 3957645.028999983799 60418.052450212 2024-04-18T01:15:31.698339+00:00 19994330.276999998838 28999951.013999998569 27870000.022999998182 3956549.022000014782 60418.052461866 2024-04-18T01:15:32.705218+00:00 19994330.276999998838 28999941.994999948889 27870000.018000010401 3957945.033000051975 60418.052473342 2024-04-18T01:15:33.696720+00:00 19994330.274000000209 28999936.988000039011 27870000.013000011444 3956409.000999927986 60418.052484995 2024-04-18T01:15:34.703600+00:00 19994330.278999999166 28999953.016999959946 27870000.004000071436 3956629.978000044823 60418.052496471 2024-04-18T01:15:35.695103+00:00 19994330.273999989033 28999954.971000079066 27869999.963999990374 3957097.863000034820 60418.052508131 2024-04-18T01:15:36.702479+00:00 19994330.272999998182 28999939.049000021070 27870000.025999899954 3959208.120000004768 60418.052519600 2024-04-18T01:15:37.693486+00:00 19994330.278000000864 28999963.975999951363 27869999.930000070482 3956546.941999911796 60418.052531260 2024-04-18T01:15:38.700861+00:00 19994330.274000018835 28999954.988000039011 27870000.072999950498 3954804.018000007141 60418.052542914 2024-04-18T01:15:39.707740+00:00 19994330.278999980539 28999945.026000019163 27869999.957000020891 3957596.022000073921 60418.052554389 2024-04-18T01:15:40.699243+00:00 19994330.277000010014 28999952.959999918938 27870000.016999959946 3956221.906999946106 60418.052566043 2024-04-18T01:15:41.706123+00:00 19994330.272000011057 28999946.013000011444 27869999.996000051498 3955565.157999991905 60418.052577519 2024-04-18T01:15:42.697626+00:00 19994330.277000010014 28999952.029000040144 27870000.022999998182 3956588.940999985207 60418.052589178 2024-04-18T01:15:43.705001+00:00 19994330.274999979883 28999948.962999939919 27870000.021000031382 3952961.972000002861 60418.052600648 2024-04-18T01:15:44.696008+00:00 19994330.277000010014 28999935.057000041008 27869999.982999920845 3956573.937000035774 60418.052612307 2024-04-18T01:15:45.703383+00:00 19994330.274999979883 28999949.975999951363 27869999.971000079066 3953183.980000019073 60418.052623778 2024-04-18T01:15:46.694390+00:00 19994330.276000019163 28999954.004999998957 27870000.026000019163 3956574.164999961853 60418.052635437 2024-04-18T01:15:47.701766+00:00 19994330.277000010014 28999952.991999980062 27870000.052999969572 3956494.894000052940 60418.052646907 2024-04-18T01:15:48.692773+00:00 19994330.272999998182 28999948.984000090510 27869999.965999960899 3955334.039999961853 60418.052658566 2024-04-18T01:15:49.700148+00:00 19994330.276999950409 28999958.000000000000 27869999.970000028610 3958959.003999948967 60418.052670220 2024-04-18T01:15:50.707027+00:00 19994330.276000019163 28999945.028999920934 27870000.008000001311 3958817.994000076782 60418.052681696 2024-04-18T01:15:51.698531+00:00 19994330.278000000864 28999949.000999998301 27869999.988000001758 3955146.050999999046 60418.052693350 2024-04-18T01:15:52.705410+00:00 19994330.276000019163 28999947.978999998420 27869999.988999988884 3952274.995999931823 60418.052704826 2024-04-18T01:15:53.696913+00:00 19994330.272999998182 28999966.973000001162 27870000.035000011325 3957118.956000090111 60418.052716485 2024-04-18T01:15:54.704288+00:00 19994330.274999979883 28999943.047999989241 27869999.986999999732 3956700.055999993812 60418.052727955 2024-04-18T01:15:55.695295+00:00 19994330.277000010014 28999949.960000008345 27869999.998999979347 3955537.936999917030 60418.052739614 2024-04-18T01:15:56.702670+00:00 19994330.274999979883 28999956.000999990851 27870000.028000000864 3955602.001000047196 60418.052751084 2024-04-18T01:15:57.693678+00:00 19994330.279999971390 28999938.997999999672 27869999.964000020176 3956792.967000008095 60418.052762744 2024-04-18T01:15:58.701053+00:00 19994330.271000031382 28999943.997999999672 27869999.989999979734 3957541.110999941826 60418.052774219 2024-04-18T01:15:59.692556+00:00 19994330.274999979883 28999960.024000018835 27870000.041999999434 3958048.904000043869 60418.052785873 2024-04-18T01:16:00.699435+00:00 19994330.274000048637 28999949.996999979019 27869999.934999998659 3952911.060999989975 60418.052797533 2024-04-18T01:16:01.706811+00:00 19994330.278000000864 28999956.972999989986 27870000.008000019938 3956380.009999989998 60418.052809003 2024-04-18T01:16:02.697819+00:00 19994330.276000019163 28999952.022999998182 27870000.038999971002 3963327.976999998093 60418.052820662 2024-04-18T01:16:03.705193+00:00 19994330.276999950409 28999948.000000000000 27869999.987000048161 3955935.973999977112 60418.052832132 2024-04-18T01:16:04.696200+00:00 19994330.274999979883 28999959.012000020593 27869999.971999999136 3955384.083000063896 60418.052843791 2024-04-18T01:16:05.703575+00:00 19994330.275000099093 28999954.973999980837 27869999.998999949545 3956357.972999929916 60418.052855267 2024-04-18T01:16:06.695078+00:00 19994330.278000000864 28999958.036000009626 27870000.085000038147 3957716.998000026215 60418.052866921 2024-04-18T01:16:07.701958+00:00 19994330.271999958903 28999949.988000039011 27869999.984999950975 3955902.006999969017 60418.052878397 2024-04-18T01:16:08.693461+00:00 19994330.279000040144 28999965.006999969482 27869999.957000020891 3955364.933000088204 60418.052890056 2024-04-18T01:16:09.700836+00:00 19994330.275999899954 28999943.986000001431 27869999.990000009537 3954909.990000010002 60418.052901709 2024-04-18T01:16:10.707715+00:00 19994330.272999998182 28999941.986000061035 27869999.996000051498 3951110.018000007141 60418.052913185 2024-04-18T01:16:11.699219+00:00 19994330.276000019163 28999940.006999969482 27870000.018000010401 3951295.990000010002 60418.052924839 2024-04-18T01:16:12.706097+00:00 19994330.274000048637 28999939.003999948502 27870000.023999929428 3953742.016999959946 60418.052936315 2024-04-18T01:16:13.697600+00:00 19994330.278000000864 28999947.014999989420 27870000.001000050455 3950107.016999959946 60418.052947968 2024-04-18T01:16:14.704480+00:00 19994330.278000000864 28999940.999000068754 27870000.006999969482 3955041.838000059128 60418.052959444 2024-04-18T01:16:15.695983+00:00 19994330.274999979883 28999949.000999931246 27869999.950000051409 3954034.087999939919 60418.052971098 2024-04-18T01:16:16.702862+00:00 19994330.272999998182 28999960.999000068754 27870000.046000000089 3955607.064000010025 60418.052982573 2024-04-18T01:16:17.694366+00:00 19994330.276000019163 28999948.016999959946 27869999.986999988556 3955221.019000052940 60418.052994233 2024-04-18T01:16:18.701741+00:00 19994330.276999950409 28999938.975000020117 27870000.008999940008 3955934.922999978065 60418.053005703 2024-04-18T01:16:19.692748+00:00 19994330.277000069618 28999954.998999949545 27869999.991999980062 3954186.085000038147 60418.053017362 2024-04-18T01:16:20.700123+00:00 19994330.273999929428 28999930.973000049591 27869999.991999980062 3953003.949000000954 60418.053029016 2024-04-18T01:16:21.707002+00:00 19994330.276000019163 28999947.013000011444 27869999.998000029474 3956681.967999935150 60418.053040492 2024-04-18T01:16:22.698506+00:00 19994330.276999950409 28999964.992999911308 27869999.991999980062 3956573.024000049103 60418.053052146 2024-04-18T01:16:23.705385+00:00 19994330.272999998182 28999935.008000019938 27869999.988000039011 3953985.032999991905 60418.053063621 2024-04-18T01:16:24.696888+00:00 19994330.276000000536 28999966.006000038236 27870000.001999970526 3955041.875999927986 60418.053075275 2024-04-18T01:16:25.703767+00:00 19994330.276000000536 28999956.006000038236 27870000.004999998957 3949812.246999979019 60418.053086751 2024-04-18T01:16:26.695270+00:00 19994330.280999999493 28999952.001999970526 27870000.004000071436 3958041.947000027169 60418.053098405 2024-04-18T01:16:27.702150+00:00 19994330.271999999881 28999945.985999941826 27870000.060999989510 3954089.906000018120 60418.053109880 2024-04-18T01:16:28.693653+00:00 19994330.274000000209 28999949.002999998629 27869999.996999979019 3954260.049000024796 60418.053121540 2024-04-18T01:16:29.701028+00:00 19994330.275999989361 28999947.019999999553 27869999.947999998927 3957361.986999989022 60418.053133010 2024-04-18T01:16:30.692035+00:00 19994330.277000010014 28999940.975999999791 27869999.960999999195 3956529.093999981880 60418.053144669 2024-04-18T01:16:31.699410+00:00 19994330.276999980211 28999943.008999999613 27870000.076000008732 3958505.851999998093 60418.053156323 2024-04-18T01:16:32.706289+00:00 19994330.274000018835 28999956.013999998569 27869999.984000001103 3957481.060000061989 60418.053167799 2024-04-18T01:16:33.697793+00:00 19994330.274999979883 28999943.981999989599 27869999.977000009269 3959902.969999908935 60418.053179458 2024-04-18T01:16:34.705168+00:00 19994330.275000009686 28999954.993999991566 27869999.985999971628 3958722.020000100136 60418.053190928 2024-04-18T01:16:35.696175+00:00 19994330.275000039488 28999954.013000011444 27869999.990000009537 3956133.956999897957 60418.053202587 2024-04-18T01:16:36.703550+00:00 19994330.274999979883 28999948.991000000387 27869999.969999998808 3956899.960000038147 60418.053214057 2024-04-18T01:16:37.694557+00:00 19994330.281000021845 28999952.999000009149 27870000.070000018924 3952688.123000026215 60418.053225717 2024-04-18T01:16:38.701933+00:00 19994330.272999998182 28999962.019999980927 27869999.972999989986 3952762.967999935150 60418.053237192 2024-04-18T01:16:39.693436+00:00 19994330.275999959558 28999946.009999990463 27870000.032000008970 3956901.917000054847 60418.053248846 2024-04-18T01:16:40.700315+00:00 19994330.273999989033 28999940.003000020981 27869999.978999968618 3950946.097000002861 60418.053260506 2024-04-18T01:16:41.707690+00:00 19994330.276000019163 28999942.982999980450 27869999.986999988556 3952659.978000044823 60418.053271976 2024-04-18T01:16:42.698697+00:00 19994330.278000000864 28999957.987000048161 27869999.973000049591 3955951.921999930870 60418.053283635 2024-04-18T01:16:43.706072+00:00 19994330.277000010014 28999945.017999950796 27870000.041999999434 3955410.090999960899 60418.053295105 2024-04-18T01:16:44.697080+00:00 19994330.278000000864 28999961.982000049204 27869999.977999988943 3954105.911000012886 60418.053306764 2024-04-18T01:16:45.704455+00:00 19994330.269999980927 28999951.034999970347 27869999.976000010967 3953910.047000051010 60418.053318235 2024-04-18T01:16:46.695462+00:00 19994330.275000039488 28999941.983999971300 27870000.028000000864 3957724.904000043869 60418.053329894 2024-04-18T01:16:47.702837+00:00 19994330.274999979883 28999947.974000100046 27870000.056999981403 3954699.984999895096 60418.053341364 2024-04-18T01:16:48.693844+00:00 19994330.278999980539 28999942.009999990463 27869999.950999978930 3953888.099000095855 60418.053353023 2024-04-18T01:16:49.701220+00:00 19994330.275999959558 28999945.018000010401 27870000.040000081062 3958130.992999910843 60418.053364499 2024-04-18T01:16:50.692723+00:00 19994330.277000069618 28999953.993999961764 27869999.946999911219 3958618.032999991905 60418.053376153 2024-04-18T01:16:51.699602+00:00 19994330.271999958903 28999956.008999940008 27870000.022000070661 3958830.971000074875 60418.053387812 2024-04-18T01:16:52.706977+00:00 19994330.278000000864 28999953.966000080109 27869999.985999941826 3960391.042999982834 60418.053399283 2024-04-18T01:16:53.697985+00:00 19994330.274999979883 28999947.955999970436 27869999.994000080973 3957523.039000033867 60418.053410942 2024-04-18T01:16:54.705360+00:00 19994330.275000099093 28999954.065999981016 27870000.038999918848 3956430.947999954224 60418.053422412 2024-04-18T01:16:55.696367+00:00 19994330.278999920934 28999945.029000040144 27870000.044000029564 3961009.973000050057 60418.053434071 2024-04-18T01:16:56.703742+00:00 19994330.272000070661 28999951.947999950498 27870000.022999998182 3958167.928999900818 60418.053445547 2024-04-18T01:16:57.695245+00:00 19994330.275999899954 28999942.034999970347 27869999.881000038236 3960858.013000010978 60418.053457201 2024-04-18T01:16:58.702124+00:00 19994330.275000099093 28999952.983000040054 27870000.020999908447 3957327.963999987114 60418.053468676 2024-04-18T01:16:59.693628+00:00 19994330.279999971390 28999951.029000040144 27870000.013000011444 3959840.132000089157 60418.053480330 2024-04-18T01:17:00.700507+00:00 19994330.274999979883 28999956.979999899864 27869999.986999988556 3955498.103999971878 60418.053491806 2024-04-18T01:17:01.692010+00:00 19994330.277000069618 28999956.022999998182 27870000.036000009626 3959937.978000044823 60418.053503459 2024-04-18T01:17:02.698889+00:00 19994330.272999998182 28999949.974000100046 27870000.012000080198 3958154.891999959946 60418.053515119 2024-04-18T01:17:03.706265+00:00 19994330.271999958903 28999947.011999960989 27869999.960999969393 3958417.008999944199 60418.053526589 2024-04-18T01:17:04.697272+00:00 19994330.276999950409 28999954.996000051498 27869999.985000010580 3961849.035000085831 60418.053538248 2024-04-18T01:17:05.704647+00:00 19994330.278000000864 28999953.991999998689 27870000.026999950409 3959356.023000001907 60418.053549724 2024-04-18T01:17:06.696150+00:00 19994330.277000069618 28999951.017999999225 27869999.989000078291 3955660.843999981880 60418.053561378 2024-04-18T01:17:07.703029+00:00 19994330.273999929428 28999948.995999988168 27869999.999000001699 3955986.108999968041 60418.053572853 2024-04-18T01:17:08.694532+00:00 19994330.277000069618 28999956.977000009269 27870000.072000000626 3955411.001000047196 60418.053584507 2024-04-18T01:17:09.701412+00:00 19994330.273999929428 28999963.012999981642 27869999.956000011414 3960405.990000010002 60418.053595983 2024-04-18T01:17:10.692915+00:00 19994330.277000069618 28999951.991000030190 27870000.013000000268 3956244.980999947060 60418.053607642 2024-04-18T01:17:11.700290+00:00 19994330.273999929428 28999962.000000000000 27869999.952999990433 3959704.953000069130 60418.053619112 2024-04-18T01:17:12.691297+00:00 19994330.279000040144 28999953.007999990135 27870000.032999988645 3956962.096999884117 60418.053630772 2024-04-18T01:17:13.698673+00:00 19994330.274999979883 28999951.986000001431 27869999.995000001043 3957637.049000024796 60418.053642425 2024-04-18T01:17:14.705552+00:00 19994330.272000070661 28999950.989000018686 27869999.986000001431 3960106.022000073921 60418.053653901 2024-04-18T01:17:15.697055+00:00 19994330.278000000864 28999957.011999960989 27869999.981000009924 3960038.954999924172 60418.053665555 2024-04-18T01:17:16.703934+00:00 19994330.276999998838 28999961.013000011444 27870000.039999991655 3957964.935000061989 60418.053677030 2024-04-18T01:17:17.695437+00:00 19994330.276000000536 28999955.994000021368 27870000.026000019163 3954894.010999917984 60418.053688690 2024-04-18T01:17:18.702813+00:00 19994330.276000000536 28999960.986999988556 27869999.973999980837 3953094.076000093948 60418.053700160 2024-04-18T01:17:19.693820+00:00 19994330.275000009686 28999951.991000000387 27869999.979000028223 3957239.921000003815 60418.053711819 2024-04-18T01:17:20.701195+00:00 19994330.275999989361 28999952.019999980927 27870000.026999950409 3957598.092999935150 60418.053723290 2024-04-18T01:17:21.692202+00:00 19994330.275000009686 28999955.003000020981 27869999.957000020891 3956044.925000071991 60418.053734949 2024-04-18T01:17:22.699577+00:00 19994330.276000011712 28999951.977999988943 27870000.026000019163 3955646.950999975204 60418.053746602 2024-04-18T01:17:23.706457+00:00 19994330.274999979883 28999945.022999998182 27869999.927999969572 3957718.980999947060 60418.053758078 2024-04-18T01:17:24.697960+00:00 19994330.278000000864 28999958.983999971300 27870000.060999989510 3957539.072000027169 60418.053769737 2024-04-18T01:17:25.705335+00:00 19994330.275000009686 28999950.022000070661 27870000.011000040919 3959109.945999979973 60418.053781208 2024-04-18T01:17:26.696342+00:00 19994330.272000011057 28999932.978999968618 27870000.031999949366 3958836.097000002861 60418.053792867 2024-04-18T01:17:27.703717+00:00 19994330.275999989361 28999951.049999948591 27869999.973000049591 3960715.921000003815 60418.053804337 2024-04-18T01:17:28.694724+00:00 19994330.279000010341 28999934.958000060171 27869999.993000030518 3957386.050000071991 60418.053815996 2024-04-18T01:17:29.702100+00:00 19994330.275999959558 28999955.963999990374 27869999.983999971300 3956861.026999949943 60418.053827472 2024-04-18T01:17:30.693603+00:00 19994330.275000039488 28999944.046999931335 27870000.000000000000 3954136.947000027169 60418.053839126 2024-04-18T01:17:31.700482+00:00 19994330.275999959558 28999945.987000111490 27870000.042999979109 3956161.013000010978 60418.053850601 2024-04-18T01:17:32.691986+00:00 19994330.275000039488 28999961.996999979019 27870000.003000020981 3956695.928999900818 60418.053862256 2024-04-18T01:17:33.698865+00:00 19994330.275999959558 28999958.006999969482 27869999.953999999911 3956794.085000038147 60418.053873915 2024-04-18T01:17:34.706240+00:00 19994330.274000048637 28999948.009999990463 27870000.039000030607 3957063.965999960899 60418.053885391 2024-04-18T01:17:35.697742+00:00 19994330.278999980539 28999939.995000001043 27869999.952999949455 3959172.100000023842 60418.053897044 2024-04-18T01:17:36.704622+00:00 19994330.273999989033 28999949.986999988556 27869999.981999989599 3958310.896000028122 60418.053908514 2024-04-18T01:17:37.695630+00:00 19994330.277000010014 28999956.013000011444 27870000.034999970347 3963237.055999993812 60418.053920174 2024-04-18T01:17:38.703004+00:00 19994330.270999971777 28999946.983000040054 27869999.949000000954 3957357.937000035774 60418.053931644 2024-04-18T01:17:39.694010+00:00 19994330.280000030994 28999960.975000020117 27870000.058000091463 3957272.028999925125 60418.053943303 2024-04-18T01:17:40.701387+00:00 19994330.274999979883 28999955.046999931335 27869999.983999971300 3955354.042000054847 60418.053954779 2024-04-18T01:17:41.692890+00:00 19994330.277000010014 28999956.981999989599 27870000.008999940008 3957542.013000010978 60418.053966432 2024-04-18T01:17:42.699769+00:00 19994330.275000039488 28999956.021000001580 27870000.014000058174 3954639.861999989022 60418.053977908 2024-04-18T01:17:43.691273+00:00 19994330.274999979883 28999957.002999998629 27870000.021000031382 3962012.069000006188 60418.053989562 2024-04-18T01:17:44.698152+00:00 19994330.276999950409 28999962.978000000119 27869999.967999938875 3958055.998000026215 60418.054001221 2024-04-18T01:17:45.705527+00:00 19994330.276000019163 28999950.010000009090 27870000.021000031382 3954180.013999938965 60418.054012697 2024-04-18T01:17:46.697030+00:00 19994330.274999979883 28999945.037999991328 27869999.986999999732 3958718.968000053894 60418.054024351 2024-04-18T01:17:47.703909+00:00 19994330.276000019163 28999955.969000011683 27869999.988000001758 3958312.006999969017 60418.054035827 2024-04-18T01:17:48.695413+00:00 19994330.274000048637 28999945.004999998957 27870000.004000011832 3955213.046000000089 60418.054047480 2024-04-18T01:17:49.702292+00:00 19994330.276999950409 28999945.988999988884 27870000.021999999881 3954734.978000000119 60418.054058956 2024-04-18T01:17:50.693795+00:00 19994330.274000048637 28999954.995000001043 27870000.006000000983 3953451.004999998957 60418.054070610 2024-04-18T01:17:51.700674+00:00 19994330.276999950409 28999948.004000011832 27869999.999000009149 3956305.032000001986 60418.054082085 2024-04-18T01:17:52.692177+00:00 19994330.276000019163 28999954.985000010580 27869999.979999989271 3959790.933999998029 60418.054093745 2024-04-18T01:17:53.699552+00:00 19994330.278000000864 28999955.015999969095 27869999.988000009209 3957940.009000000078 60418.054105215 2024-04-18T01:17:54.690560+00:00 19994330.271000031382 28999955.982999980450 27870000.017999980599 3953176.026000001002 60418.054116874 2024-04-18T01:17:55.697934+00:00 19994330.276999950409 28999944.008000019938 27869999.972999989986 3961044.947999998927 60418.054128528 2024-04-18T01:17:56.704814+00:00 19994330.278000000864 28999957.022000011057 27870000.025000039488 3962178.988000002224 60418.054140003 2024-04-18T01:17:57.696317+00:00 19994330.277000069618 28999936.986999988556 27869999.967000011355 3957733.020999997854 60418.054151658 2024-04-18T01:17:58.703196+00:00 19994330.273999929428 28999968.986000001431 27869999.970999959856 3964516.047999999952 60418.054163133 2024-04-18T01:17:59.694699+00:00 19994330.277000069618 28999949.019999980927 27870000.056000050157 3963010.892000005115 60418.054174792 2024-04-18T01:18:00.702075+00:00 19994330.274999979883 28999958.004000011832 27870000.007999960333 3961589.118000001181 60418.054186268 2024-04-18T01:18:01.693578+00:00 19994330.273999929428 28999943.988000039011 27869999.966000020504 3960134.988999993075 60418.054197922 2024-04-18T01:18:02.700457+00:00 19994330.277000069618 28999957.019999980927 27869999.996999979019 3964943.019000000786 60418.054209398 2024-04-18T01:18:03.691960+00:00 19994330.274999979883 28999947.970000028610 27870000.006000038236 3962143.006000005174 60418.054221051 2024-04-18T01:18:04.698840+00:00 19994330.277000069618 28999953.004999998957 27870000.041999999434 3963703.945999994874 60418.054232711 2024-04-18T01:18:05.706215+00:00 19994330.278000000864 28999940.998999949545 27869999.995000001043 3959703.961999997031 60418.054244187 2024-04-18T01:18:06.697718+00:00 19994330.272999998182 28999962.970000028610 27869999.942000031471 3962316.093000010122 60418.054255840 2024-04-18T01:18:07.704597+00:00 19994330.274999979883 28999962.021999958903 27869999.979999899864 3962334.920999988914 60418.054267316 2024-04-18T01:18:08.696101+00:00 19994330.274999979883 28999959.016000028700 27870000.042000059038 3960921.038000002969 60418.054278970 2024-04-18T01:18:09.702979+00:00 19994330.278000000864 28999941.975999951363 27869999.980999950320 3964294.959000005852 60418.054290446 2024-04-18T01:18:10.694483+00:00 19994330.274999998510 28999943.032000061125 27869999.986000061035 3957529.100999996066 60418.054302105 2024-04-18T01:18:11.701858+00:00 19994330.274999998510 28999951.001000050455 27870000.085999969393 3960327.991999999154 60418.054313575 2024-04-18T01:18:12.692865+00:00 19994330.274000000209 28999957.970999959856 27869999.952000018209 3961075.895999997854 60418.054325234 2024-04-18T01:18:13.700240+00:00 19994330.276000011712 28999955.021000031382 27870000.013999938965 3960431.011000006925 60418.054336704 2024-04-18T01:18:14.691248+00:00 19994330.276999998838 28999946.025999899954 27870000.024000048637 3964392.966999993194 60418.054348364 2024-04-18T01:18:15.698623+00:00 19994330.276000011712 28999946.974000100046 27869999.983999971300 3958924.090000004042 60418.054360017 2024-04-18T01:18:16.705502+00:00 19994330.277000010014 28999944.991999980062 27869999.957000020891 3958088.005999996793 60418.054371493 2024-04-18T01:18:17.697005+00:00 19994330.275999989361 28999961.036000009626 27870000.016999959946 3966136.000000000000 60418.054383147 2024-04-18T01:18:18.703884+00:00 19994330.272999998182 28999947.975999951363 27869999.941000100225 3964385.020000011194 60418.054394622 2024-04-18T01:18:19.695387+00:00 19994330.275999989361 28999952.995000001043 27870000.046999931335 3959210.976999998093 60418.054406276 2024-04-18T01:18:20.702267+00:00 19994330.273999989033 28999947.015000000596 27870000.072000030428 3959750.883000000846 60418.054417752 2024-04-18T01:18:21.693770+00:00 19994330.279000010341 28999967.980999998748 27869999.978000041097 3961751.129999995232 60418.054429405 2024-04-18T01:18:22.700649+00:00 19994330.277999971062 28999944.006999999285 27869999.964999910444 3961808.953000009060 60418.054440881 2024-04-18T01:18:23.692152+00:00 19994330.274000048637 28999942.996000010520 27869999.996000051498 3955713.943999975920 60418.054452535 2024-04-18T01:18:24.699031+00:00 19994330.274999979883 28999950.984000001103 27870000.006000000983 3959071.059000014793 60418.054464011 2024-04-18T01:18:25.690534+00:00 19994330.273999989033 28999946.011000011116 27869999.993000000715 3957012.962999999989 60418.054475670 2024-04-18T01:18:26.697910+00:00 19994330.278000000864 28999957.024999979883 27870000.013000000268 3959395.995999991894 60418.054487324 2024-04-18T01:18:27.704789+00:00 19994330.275000039488 28999953.968000020832 27869999.986000001431 3961800.994000018109 60418.054498794 2024-04-18T01:18:28.695796+00:00 19994330.275999959558 28999952.035999979824 27869999.936999991536 3961113.030000001192 60418.054510453 2024-04-18T01:18:29.703172+00:00 19994330.277000010014 28999948.961000028998 27870000.076000008732 3959834.069999992847 60418.054521929 2024-04-18T01:18:30.694675+00:00 19994330.273999989033 28999963.058999959379 27870000.018999990076 3961784.884999989998 60418.054533583 2024-04-18T01:18:31.701554+00:00 19994330.273999989033 28999945.950000051409 27870000.034000009298 3959026.041000009049 60418.054545058 2024-04-18T01:18:32.693057+00:00 19994330.278000060469 28999946.021999958903 27869999.953000009060 3959792.069999992847 60418.054556713 2024-04-18T01:18:33.699936+00:00 19994330.274999979883 28999954.981000009924 27870000.030000001192 3959007.957000017166 60418.054568188 2024-04-18T01:18:34.691439+00:00 19994330.278000000864 28999937.992000039667 27869999.999000009149 3960450.975999981165 60418.054579847 2024-04-18T01:18:35.698815+00:00 19994330.273999989033 28999955.013999998569 27869999.978999968618 3958976.979000002146 60418.054591318 2024-04-18T01:18:36.689822+00:00 19994330.274000048637 28999961.989999949932 27869999.961000028998 3957325.994000018109 60418.054602977 2024-04-18T01:18:37.697197+00:00 19994330.278000000864 28999954.971999999136 27869999.981999989599 3955439.082999974024 60418.054614631 2024-04-18T01:18:38.704076+00:00 19994330.274999979883 28999956.024000048637 27870000.066999968141 3957273.034000008833 60418.054626106 2024-04-18T01:18:39.695579+00:00 19994330.278000000864 28999941.024999979883 27869999.987000048161 3957006.955000013113 60418.054637766 2024-04-18T01:18:40.702954+00:00 19994330.276000019163 28999955.996000051498 27870000.009999990463 3958532.972999989986 60418.054649236 2024-04-18T01:18:41.693962+00:00 19994330.270999908447 28999951.000999931246 27870000.028000000864 3962996.016000003088 60418.054660895 2024-04-18T01:18:42.701337+00:00 19994330.278000120074 28999954.971000079066 27869999.926999989897 3956815.993999987841 60418.054672365 2024-04-18T01:18:43.692344+00:00 19994330.274999979883 28999948.042999979109 27870000.031000021845 3954681.914000004996 60418.054684024 2024-04-18T01:18:44.699719+00:00 19994330.276999950409 28999954.965999960899 27870000.016999959946 3958865.023999989033 60418.054695494 2024-04-18T01:18:45.690727+00:00 19994330.274000048637 28999950.000000000000 27869999.953000068665 3954161.060000001919 60418.054707154 2024-04-18T01:18:46.698102+00:00 19994330.276000019163 28999954.006999969482 27870000.016999959946 3953314.077000021935 60418.054718813 2024-04-18T01:18:47.705477+00:00 19994330.275999899954 28999946.004000071436 27870000.022999998182 3957834.884999989998 60418.054730283 2024-04-18T01:18:48.696484+00:00 19994330.277000069618 28999956.000999931246 27870000.003000020981 3957037.995000004768 60418.054741943 2024-04-18T01:18:49.703859+00:00 19994330.273999929428 28999957.001999970526 27870000.031000021845 3959225.055000007153 60418.054753413 2024-04-18T01:18:50.694867+00:00 19994330.278000000864 28999938.993000030518 27869999.944999929518 3955215.958999990951 60418.054765072 2024-04-18T01:18:51.702242+00:00 19994330.276000019163 28999961.032000061125 27870000.042999979109 3961691.030000001192 60418.054776542 2024-04-18T01:18:52.693251+00:00 19994330.272000070661 28999954.993999961764 27869999.999000068754 3962246.069000006188 60418.054788202 2024-04-18T01:18:53.700624+00:00 19994330.276999950409 28999960.006999969482 27869999.944999929518 3953927.940999985207 60418.054799672 2024-04-18T01:18:54.691631+00:00 19994330.278000000864 28999964.984000090510 27870000.034000039101 3956549.999000012875 60418.054811331 2024-04-18T01:18:55.699006+00:00 19994330.276000019163 28999948.872999910265 27869999.988000039011 3957740.941000015009 60418.054822807 2024-04-18T01:18:56.690510+00:00 19994330.276999950409 28999955.113000001758 27870000.002999901772 3959194.986000000965 60418.054834460 2024-04-18T01:18:57.697389+00:00 19994330.274999979883 28999934.991999998689 27869999.983000040054 3953452.064999998081 60418.054846114 2024-04-18T01:18:58.704268+00:00 19994330.274000048637 28999953.000000011176 27869999.985000010580 3954435.019999980927 60418.054857590 2024-04-18T01:18:59.695771+00:00 19994330.276000019163 28999931.044999990612 27870000.037999991328 3954456.001999973785 60418.054869249 2024-04-18T01:19:00.703147+00:00 19994330.273999929428 28999934.966000020504 27870000.004000071436 3962477.064000010025 60418.054880720 2024-04-18T01:19:01.694156+00:00 19994330.277000069618 28999954.974999990314 27869999.982999920845 3959814.898000001907 60418.054892379 2024-04-18T01:19:02.701529+00:00 19994330.276999950409 28999943.002999991179 27870000.080000039190 3955961.003000020981 60418.054903855 2024-04-18T01:19:03.693032+00:00 19994330.274000048637 28999956.006999999285 27869999.892999999225 3961349.889999986161 60418.054915508 2024-04-18T01:19:04.699911+00:00 19994330.276999998838 28999949.978000018746 27870000.011999990791 3959902.069999992847 60418.054926984 2024-04-18T01:19:05.691414+00:00 19994330.274999998510 28999955.059999998659 27869999.996000010520 3957481.915000020992 60418.054938638 2024-04-18T01:19:06.698294+00:00 19994330.274999998510 28999951.977000001818 27870000.043999999762 3956047.039999961853 60418.054950113 2024-04-18T01:19:07.689797+00:00 19994330.276000011712 28999959.018000010401 27869999.938000008464 3958290.093000053894 60418.054961767 2024-04-18T01:19:08.696676+00:00 19994330.278999999166 28999944.973999980837 27870000.019999980927 3954984.970999956131 60418.054973426 2024-04-18T01:19:09.704051+00:00 19994330.274999991059 28999952.994000021368 27869999.999000009149 3955487.103000044823 60418.054984896 2024-04-18T01:19:10.695058+00:00 19994330.272999998182 28999948.019999980927 27870000.044999990612 3958506.890999972820 60418.054996556 2024-04-18T01:19:11.702434+00:00 19994330.275000009686 28999957.971000019461 27870000.004000011832 3956325.004000008106 60418.055008031 2024-04-18T01:19:12.693937+00:00 19994330.273999989033 28999939.020999971777 27869999.977999988943 3957197.037000000011 60418.055019686 2024-04-18T01:19:13.700816+00:00 19994330.279000010341 28999946.000000000000 27869999.995000001043 3957758.861000000965 60418.055031161 2024-04-18T01:19:14.692319+00:00 19994330.275000009686 28999943.038999971002 27870000.082000020891 3957091.108999968041 60418.055042821 2024-04-18T01:19:15.699695+00:00 19994330.274999979883 28999942.960000038147 27869999.876999970526 3956747.023000001907 60418.055054291 2024-04-18T01:19:16.690702+00:00 19994330.277000010014 28999949.004999998957 27870000.036000009626 3951732.952000021935 60418.055065950 2024-04-18T01:19:17.698077+00:00 19994330.274999979883 28999941.973000049591 27869999.956000030041 3956235.078999996185 60418.055077604 2024-04-18T01:19:18.704956+00:00 19994330.274000048637 28999964.029999971390 27870000.067999958992 3955809.870999991894 60418.055089079 2024-04-18T01:19:19.696459+00:00 19994330.278000000864 28999946.980000019073 27869999.994000021368 3959407.185999989975 60418.055100733 2024-04-18T01:19:20.703339+00:00 19994330.279999971390 28999960.995000001043 27869999.991000000387 3953367.966000020970 60418.055112209 2024-04-18T01:19:21.694842+00:00 19994330.272000011057 28999952.031000021845 27870000.014000058174 3959146.949000000954 60418.055123862 2024-04-18T01:19:22.701721+00:00 19994330.274999979883 28999942.988999959081 27869999.972999930382 3961347.015999972820 60418.055135338 2024-04-18T01:19:23.693224+00:00 19994330.276000019163 28999952.993000030518 27870000.014999989420 3954618.924000024796 60418.055146998 2024-04-18T01:19:24.700599+00:00 19994330.278999980539 28999956.010999921709 27870000.026000019163 3958707.155000030994 60418.055158467 2024-04-18T01:19:25.691606+00:00 19994330.272000011057 28999956.985000010580 27869999.940000060946 3954098.855999947060 60418.055170127 2024-04-18T01:19:26.698982+00:00 19994330.277000010014 28999954.008000019938 27870000.061999920756 3959880.041999996174 60418.055181597 2024-04-18T01:19:27.689989+00:00 19994330.275999959558 28999957.003999948502 27869999.983000040054 3958882.975000023842 60418.055193257 2024-04-18T01:19:28.697364+00:00 19994330.274000048637 28999931.947000030428 27869999.988000039011 3954547.944999992847 60418.055204916 2024-04-18T01:19:29.704739+00:00 19994330.274999979883 28999950.046000000089 27869999.992999911308 3959040.074000000954 60418.055216386 2024-04-18T01:19:30.695746+00:00 19994330.276999950409 28999958.001000050455 27870000.009000059217 3955346.018000007141 60418.055228045 2024-04-18T01:19:31.703122+00:00 19994330.277000069618 28999950.028999920934 27869999.986999988556 3956216.979000031948 60418.055239515 2024-04-18T01:19:32.694129+00:00 19994330.276999950409 28999955.983000040054 27869999.990000009537 3960209.034999967087 60418.055251175 2024-04-18T01:19:33.701504+00:00 19994330.271000031382 28999967.982000000775 27870000.060999989510 3957726.902000010014 60418.055262650 2024-04-18T01:19:34.693007+00:00 19994330.276999950409 28999955.986000001431 27869999.957999940962 3955636.079999982845 60418.055274304 2024-04-18T01:19:35.699886+00:00 19994330.277000069618 28999949.021000009030 27870000.007000088692 3956563.970000029076 60418.055285780 2024-04-18T01:19:36.691390+00:00 19994330.276999950409 28999949.006000000983 27869999.980999950320 3964217.009999989998 60418.055297433 2024-04-18T01:19:37.698269+00:00 19994330.277000069618 28999958.980000000447 27870000.003000020981 3960058.087000011932 60418.055308909 2024-04-18T01:19:38.689772+00:00 19994330.275999899954 28999953.035000000149 27869999.993000030518 3956804.927999972831 60418.055320569 2024-04-18T01:19:39.697147+00:00 19994330.271000031382 28999954.971999999136 27869999.978999968618 3964612.907000004780 60418.055332222 2024-04-18T01:19:40.704026+00:00 19994330.277000069618 28999955.002000000328 27870000.024000048637 3957684.097000002861 60418.055343693 2024-04-18T01:19:41.695033+00:00 19994330.274999979883 28999949.004999998957 27869999.999000001699 3958782.017000020016 60418.055355352 2024-04-18T01:19:42.702409+00:00 19994330.281999949366 28999959.991999980062 27870000.052000001073 3956169.888999999035 60418.055366828 2024-04-18T01:19:43.693912+00:00 19994330.272999998182 28999961.983000040054 27869999.963999990374 3957913.106999992859 60418.055378481 2024-04-18T01:19:44.700791+00:00 19994330.272999998182 28999940.010999981314 27869999.991000000387 3962130.013999999035 60418.055389957 2024-04-18T01:19:45.692294+00:00 19994330.276000019163 28999943.022999998182 27870000.040999989957 3954808.904999970924 60418.055401611 2024-04-18T01:19:46.699173+00:00 19994330.274999979883 28999954.974999960512 27869999.960000008345 3953381.081000030041 60418.055413086 2024-04-18T01:19:47.690677+00:00 19994330.278000000864 28999966.012000020593 27869999.997999999672 3955191.930000007153 60418.055424746 2024-04-18T01:19:48.698052+00:00 19994330.277000069618 28999960.000999990851 27869999.997999999672 3954512.061999977101 60418.055436216 2024-04-18T01:19:49.689059+00:00 19994330.272999998182 28999940.993000030518 27870000.045000020415 3958891.093999981880 60418.055447876 2024-04-18T01:19:50.696434+00:00 19994330.276000019163 28999956.013999998569 27869999.948999971151 3956760.913000047207 60418.055459529 2024-04-18T01:19:51.703313+00:00 19994330.275999899954 28999947.031000021845 27870000.029000040144 3957745.988999962807 60418.055471005 2024-04-18T01:19:52.694817+00:00 19994330.274000048637 28999943.949000000954 27869999.958999991417 3953041.048000038136 60418.055482664 2024-04-18T01:19:53.702192+00:00 19994330.281999949366 28999951.013999938965 27870000.096999999136 3953984.884999989998 60418.055494134 2024-04-18T01:19:54.693199+00:00 19994330.271000031382 28999944.962000008672 27869999.880999978632 3953125.041000009049 60418.055505794 2024-04-18T01:19:55.700574+00:00 19994330.277000069618 28999960.052000049502 27870000.058000031859 3953693.987999976147 60418.055517264 2024-04-18T01:19:56.691580+00:00 19994330.274999979883 28999949.987999919802 27869999.977999988943 3955548.038999975193 60418.055528923 2024-04-18T01:19:57.698957+00:00 19994330.274000000209 28999943.987000111490 27869999.980000019073 3953795.975000023842 60418.055540393 2024-04-18T01:19:58.689964+00:00 19994330.276000000536 28999950.971999999136 27870000.056999981403 3962131.055000007153 60418.055552052 2024-04-18T01:19:59.697339+00:00 19994330.278999999166 28999956.038999918848 27869999.945999979973 3956520.048999965191 60418.055563523 2024-04-18T01:20:00.688346+00:00 19994330.276000000536 28999948.001999970526 27870000.066000040621 3954849.871000051033 60418.055575182 2024-04-18T01:20:01.695721+00:00 19994330.272999998182 28999958.996000051498 27869999.934999939054 3958211.009999989998 60418.055586835 2024-04-18T01:20:02.702601+00:00 19994330.275999989361 28999950.006999969482 27870000.024999979883 3952916.015999972820 60418.055598311 2024-04-18T01:20:03.694104+00:00 19994330.276000011712 28999949.009000059217 27870000.032000061125 3959981.967000008095 60418.055609965 2024-04-18T01:20:04.700983+00:00 19994330.280000001192 28999950.010999921709 27869999.993999961764 3959744.120000004768 60418.055621441 2024-04-18T01:20:05.692486+00:00 19994330.269999980927 28999963.973000049591 27869999.950999978930 3956780.861999989022 60418.055633095 2024-04-18T01:20:06.699365+00:00 19994330.278000000864 28999952.008000019938 27870000.068000078201 3953792.097000002861 60418.055644570 2024-04-18T01:20:07.690869+00:00 19994330.275000009686 28999958.993000030518 27869999.990000009537 3952708.924999951851 60418.055656230 2024-04-18T01:20:08.698244+00:00 19994330.274000018835 28999943.002999901772 27869999.967999938875 3952983.008000016212 60418.055667700 2024-04-18T01:20:09.689251+00:00 19994330.278000000864 28999958.012000080198 27870000.032000061125 3954154.072000027169 60418.055679359 2024-04-18T01:20:10.696626+00:00 19994330.273999989033 28999957.984999999404 27869999.969999909401 3958401.009000062943 60418.055691013 2024-04-18T01:20:11.703505+00:00 19994330.281000021845 28999955.028000000864 27869999.989000078291 3957464.974999905098 60418.055702488 2024-04-18T01:20:12.695009+00:00 19994330.273999989033 28999943.960000008345 27870000.014999989420 3956981.892000079155 60418.055714148 2024-04-18T01:20:13.702384+00:00 19994330.272000011057 28999957.038999989629 27869999.970000028610 3956389.080999969970 60418.055725618 2024-04-18T01:20:14.693391+00:00 19994330.278000000864 28999957.997000008821 27870000.036000009626 3954713.042999982834 60418.055737277 2024-04-18T01:20:15.700766+00:00 19994330.273999989033 28999937.958000000566 27869999.966999888420 3950018.863999962807 60418.055748748 2024-04-18T01:20:16.691773+00:00 19994330.274999979883 28999936.015999998897 27870000.018000010401 3956946.163000106812 60418.055760407 2024-04-18T01:20:17.699149+00:00 19994330.278000000864 28999939.991999980062 27869999.981999989599 3957723.900999904145 60418.055771883 2024-04-18T01:20:18.690652+00:00 19994330.275000039488 28999952.994000021368 27870000.008000019938 3954138.998000026215 60418.055783536 2024-04-18T01:20:19.697530+00:00 19994330.274999979883 28999956.014999989420 27870000.046000000089 3959677.093000053894 60418.055795012 2024-04-18T01:20:20.689034+00:00 19994330.276000019163 28999957.007000029087 27870000.000999998301 3958263.981999992859 60418.055806671 2024-04-18T01:20:21.696409+00:00 19994330.277000010014 28999947.019999980927 27869999.945999991149 3956146.947999954224 60418.055818325 2024-04-18T01:20:22.703288+00:00 19994330.275999959558 28999955.971999999136 27870000.036000009626 3954567.057000041008 60418.055829801 2024-04-18T01:20:23.694792+00:00 19994330.276000019163 28999937.004000011832 27869999.944999989122 3950415.945999979973 60418.055841454 2024-04-18T01:20:24.701671+00:00 19994330.272999998182 28999947.986000001431 27870000.059999998659 3956979.059000014793 60418.055852930 2024-04-18T01:20:25.693174+00:00 19994330.276000019163 28999939.015999969095 27869999.988999988884 3955310.968999981880 60418.055864584 2024-04-18T01:20:26.700053+00:00 19994330.276000019163 28999950.991999980062 27870000.004000011832 3951713.001000047196 60418.055876059 2024-04-18T01:20:27.691557+00:00 19994330.276999950409 28999958.001000050455 27870000.007999990135 3949357.947999954224 60418.055887719 2024-04-18T01:20:28.698931+00:00 19994330.274000048637 28999960.052999969572 27870000.020000040531 3958234.036000012886 60418.055899189 2024-04-18T01:20:29.689939+00:00 19994330.278000000864 28999952.947999950498 27869999.960999969393 3954389.059999942780 60418.055910849 2024-04-18T01:20:30.697314+00:00 19994330.274999979883 28999959.017000079155 27869999.999000009149 3956075.930000067223 60418.055922318 2024-04-18T01:20:31.688321+00:00 19994330.273999929428 28999950.004999998957 27870000.013999998569 3954017.016999959946 60418.055933978 2024-04-18T01:20:32.695696+00:00 19994330.277000069618 28999931.959999918938 27869999.935999989510 3953921.998999952804 60418.055945638 2024-04-18T01:20:33.703072+00:00 19994330.273999929428 28999947.022000070661 27870000.032999988645 3957267.977000116836 60418.055957107 2024-04-18T01:20:34.694078+00:00 19994330.278000000864 28999961.990000009537 27870000.032999988645 3957595.946999907028 60418.055968767 2024-04-18T01:20:35.701454+00:00 19994330.277000069618 28999956.018000010401 27869999.971999999136 3950515.111999989022 60418.055980237 2024-04-18T01:20:36.692461+00:00 19994330.276000019163 28999962.998999949545 27870000.035000029951 3956297.965000032913 60418.055991896 2024-04-18T01:20:37.699837+00:00 19994330.272999998182 28999950.981999989599 27869999.944000009447 3956846.001999973785 60418.056003372 2024-04-18T01:20:38.691340+00:00 19994330.272999998182 28999953.995000001043 27870000.032000008970 3960060.067000031006 60418.056015026 2024-04-18T01:20:39.698219+00:00 19994330.279999971390 28999957.004999998957 27870000.013000011444 3956864.998000026215 60418.056026502 2024-04-18T01:20:40.689722+00:00 19994330.278999920934 28999943.029999971390 27869999.978999968618 3957485.901999949943 60418.056038155 2024-04-18T01:20:41.696601+00:00 19994330.272999998182 28999954.937000039965 27869999.998999949545 3955101.029999970924 60418.056049631 2024-04-18T01:20:42.688105+00:00 19994330.274000048637 28999956.019000049680 27870000.002000089735 3956816.983000040054 60418.056061285 2024-04-18T01:20:43.694984+00:00 19994330.276999950409 28999953.016999959946 27870000.021999958903 3954705.096000074875 60418.056072944 2024-04-18T01:20:44.702359+00:00 19994330.276000019163 28999950.991000059992 27869999.963999990374 3958215.028999925125 60418.056084414 2024-04-18T01:20:45.693366+00:00 19994330.274000048637 28999951.026999950409 27870000.039000030607 3953353.779999970924 60418.056096073 2024-04-18T01:20:46.700741+00:00 19994330.278000000864 28999955.001000050455 27869999.952000018209 3959717.120000004768 60418.056107549 2024-04-18T01:20:47.692244+00:00 19994330.276000019163 28999946.975000001490 27870000.033999919891 3957153.017000079155 60418.056119203 2024-04-18T01:20:48.699124+00:00 19994330.273999929428 28999959.002999998629 27869999.986999988556 3955962.008999944199 60418.056130678 2024-04-18T01:20:49.690627+00:00 19994330.274000048637 28999959.973999999464 27869999.955000039190 3959505.899000049103 60418.056142338 2024-04-18T01:20:50.698001+00:00 19994330.276000019163 28999948.037999998778 27870000.077999949455 3957945.952999948990 60418.056153808 2024-04-18T01:20:51.689009+00:00 19994330.280000001192 28999956.006999999285 27869999.996000051498 3954503.110000013839 60418.056165467 2024-04-18T01:20:52.696385+00:00 19994330.272999998182 28999942.993999991566 27869999.973000049591 3958919.003000020981 60418.056177121 2024-04-18T01:20:53.703264+00:00 19994330.276999998838 28999950.978999998420 27869999.967000011355 3952274.978999971878 60418.056188597 2024-04-18T01:20:54.694767+00:00 19994330.274000000209 28999951.043000008911 27870000.038999918848 3956296.057999968994 60418.056200251 2024-04-18T01:20:55.701646+00:00 19994330.274000000209 28999952.967000011355 27869999.986999988556 3959581.983000040054 60418.056211726 2024-04-18T01:20:56.693149+00:00 19994330.276999998838 28999957.977000001818 27870000.017000079155 3958131.952999948990 60418.056223380 2024-04-18T01:20:57.700028+00:00 19994330.276999998838 28999948.041000008583 27869999.986999988556 3957531.984000086784 60418.056234856 2024-04-18T01:20:58.691532+00:00 19994330.275000009686 28999953.000000000000 27870000.015999998897 3961897.072999954224 60418.056246509 2024-04-18T01:20:59.698411+00:00 19994330.278000000864 28999968.962999999523 27870000.026000000536 3956313.022000073921 60418.056257985 2024-04-18T01:21:00.689914+00:00 19994330.272000011057 28999952.048999968916 27869999.981000009924 3956056.924999951851 60418.056269645 2024-04-18T01:21:01.697289+00:00 19994330.275999989361 28999952.957000020891 27869999.971000000834 3961401.057000041008 60418.056281114 2024-04-18T01:21:02.688296+00:00 19994330.278999980539 28999961.045000020415 27870000.010999988765 3959360.929999948014 60418.056292774 2024-04-18T01:21:03.695672+00:00 19994330.274000018835 28999954.986000001431 27869999.983000010252 3956733.998000026215 60418.056304428 2024-04-18T01:21:04.702551+00:00 19994330.276000019163 28999955.974999960512 27869999.991999980062 3953509.952000021935 60418.056315904 2024-04-18T01:21:05.694054+00:00 19994330.275999959558 28999945.999000068754 27870000.031000021845 3953835.092000008095 60418.056327563 2024-04-18T01:21:06.701429+00:00 19994330.275000039488 28999938.032999988645 27869999.997999999672 3956424.938999890815 60418.056339033 2024-04-18T01:21:07.692436+00:00 19994330.274999979883 28999939.988999959081 27870000.012999981642 3954866.135000110138 60418.056350692 2024-04-18T01:21:08.699812+00:00 19994330.273999989033 28999945.983999971300 27869999.949999991804 3956791.903999925125 60418.056362168 2024-04-18T01:21:09.691315+00:00 19994330.280000030994 28999942.995000001043 27869999.996000051498 3953930.065999985207 60418.056373822 2024-04-18T01:21:10.698194+00:00 19994330.273999989033 28999957.975000020117 27870000.060999989510 3956904.940999985207 60418.056385292 2024-04-18T01:21:11.689201+00:00 19994330.275999959558 28999946.057999968529 27869999.979999959469 3959109.001000047196 60418.056396951 2024-04-18T01:21:12.696576+00:00 19994330.276000019163 28999947.014000058174 27870000.015000049025 3956744.904999970924 60418.056408427 2024-04-18T01:21:13.688079+00:00 19994330.277000010014 28999950.957999940962 27869999.946999970824 3955779.154000043869 60418.056420080 2024-04-18T01:21:14.694959+00:00 19994330.274999979883 28999961.014999989420 27870000.014999989420 3958693.960000038147 60418.056431740 2024-04-18T01:21:15.702334+00:00 19994330.275000039488 28999958.979000091553 27870000.015000049025 3957181.000999927986 60418.056443210 2024-04-18T01:21:16.693341+00:00 19994330.275999959558 28999955.048999909312 27869999.968999978155 3960265.934000014793 60418.056454869 2024-04-18T01:21:17.700716+00:00 19994330.275000039488 28999954.978000041097 27870000.076000031084 3957580.060999989975 60418.056466339 2024-04-18T01:21:18.691723+00:00 19994330.272999998182 28999943.985000010580 27869999.909999970347 3955915.039000033867 60418.056477999 2024-04-18T01:21:19.699099+00:00 19994330.278000000864 28999943.991999980062 27870000.028000000864 3959584.878000020981 60418.056489469 2024-04-18T01:21:20.690106+00:00 19994330.278999920934 28999950.003999948502 27869999.980000019073 3957539.028999925125 60418.056501128 2024-04-18T01:21:21.697481+00:00 19994330.275000099093 28999962.007000088692 27870000.046000000089 3956898.032999991905 60418.056512604 2024-04-18T01:21:22.688984+00:00 19994330.274999979883 28999951.977999929339 27870000.005999919027 3957046.986999989022 60418.056524264 2024-04-18T01:21:23.696359+00:00 19994330.276000019163 28999954.049000021070 27869999.985000010580 3958232.941000103951 60418.056535733 2024-04-18T01:21:24.687367+00:00 19994330.273999929428 28999941.997000001371 27870000.028000000864 3954483.153999925125 60418.056547393 2024-04-18T01:21:25.694742+00:00 19994330.274000048637 28999951.982999999076 27869999.963999990374 3955517.883000016212 60418.056559052 2024-04-18T01:21:26.702117+00:00 19994330.276999950409 28999947.004000011832 27869999.985000010580 3950422.042999982834 60418.056570522 2024-04-18T01:21:27.693124+00:00 19994330.278000000864 28999947.980999991298 27869999.977000001818 3956010.074000000954 60418.056582182 2024-04-18T01:21:28.700499+00:00 19994330.272000070661 28999955.025999989361 27870000.057000041008 3961459.937000035774 60418.056593657 2024-04-18T01:21:29.692003+00:00 19994330.276999950409 28999946.997000008821 27869999.998999949545 3962220.950000048149 60418.056605311 2024-04-18T01:21:30.698882+00:00 19994330.278000000864 28999957.986000001431 27870000.002000089735 3957995.087999939919 60418.056616787 2024-04-18T01:21:31.690385+00:00 19994330.274000048637 28999961.993000000715 27870000.020999908447 3958048.011000037193 60418.056628446 2024-04-18T01:21:32.697760+00:00 19994330.278000000864 28999960.008999999613 27869999.989000078291 3961335.921999930870 60418.056639916 2024-04-18T01:21:33.688767+00:00 19994330.273999929428 28999943.982999980450 27870000.013999938965 3960619.030000091065 60418.056651575 2024-04-18T01:21:34.696143+00:00 19994330.275000099093 28999951.990000009537 27869999.986000061035 3951610.013999938965 60418.056663046 2024-04-18T01:21:35.687149+00:00 19994330.274999979883 28999955.021000031382 27870000.000000000000 3958950.912999988068 60418.056674705 2024-04-18T01:21:36.694525+00:00 19994330.276000019163 28999959.009999990463 27869999.962999939919 3958634.062999964226 60418.056686359 2024-04-18T01:21:37.701404+00:00 19994330.274999979883 28999960.992999970913 27870000.022999990731 3960835.975000023842 60418.056697834 2024-04-18T01:21:38.692907+00:00 19994330.278999920934 28999956.008000019938 27870000.007000010461 3957605.067000031006 60418.056709488 2024-04-18T01:21:39.699787+00:00 19994330.275000099093 28999959.031000021845 27869999.981999989599 3960596.916000009049 60418.056720964 2024-04-18T01:21:40.691290+00:00 19994330.274999979883 28999957.935999989510 27870000.025000009686 3960655.042999982834 60418.056732618 2024-04-18T01:21:41.698169+00:00 19994330.276000019163 28999961.055000010878 27870000.055999990553 3962880.018000007141 60418.056744094 2024-04-18T01:21:42.689672+00:00 19994330.274999979883 28999950.949000000954 27869999.911000009626 3958510.036000012886 60418.056755753 2024-04-18T01:21:43.697047+00:00 19994330.276999950409 28999957.995000001043 27869999.974999990314 3959108.967999935150 60418.056767223 2024-04-18T01:21:44.688055+00:00 19994330.276000019163 28999950.011000040919 27870000.011999990791 3957029.049000024796 60418.056778882 2024-04-18T01:21:45.695430+00:00 19994330.278000000864 28999958.015999909490 27870000.055000010878 3951450.904000043869 60418.056790536 2024-04-18T01:21:46.702309+00:00 19994330.274000000209 28999945.003000020981 27869999.967999961227 3957984.041999936104 60418.056802012 2024-04-18T01:21:47.693812+00:00 19994330.271999999881 28999951.996000051498 27870000.025000039488 3958965.902999997139 60418.056813666 2024-04-18T01:21:48.700691+00:00 19994330.276999998838 28999951.006999969482 27870000.004999998957 3955327.106999992859 60418.056825141 2024-04-18T01:21:49.692195+00:00 19994330.284000009298 28999946.000999931246 27869999.924000021070 3955382.079000114929 60418.056836801 2024-04-18T01:21:50.699570+00:00 19994330.269999999553 28999959.992000099272 27870000.045999940485 3957537.932999968994 60418.056848271 2024-04-18T01:21:51.690577+00:00 19994330.275000009686 28999958.991999980062 27869999.993000030518 3954424.031000018120 60418.056859930 2024-04-18T01:21:52.697952+00:00 19994330.275999989361 28999947.008999940008 27869999.991000000387 3961706.899999976158 60418.056871400 2024-04-18T01:21:53.688959+00:00 19994330.275999989361 28999947.971999999136 27870000.004999998957 3960926.965000032913 60418.056883059 2024-04-18T01:21:54.696334+00:00 19994330.275000009686 28999957.019000049680 27870000.013000011444 3959519.059999942780 60418.056894535 2024-04-18T01:21:55.687838+00:00 19994330.277000010014 28999940.024999979883 27870000.013000011444 3953076.006999969017 60418.056906189 2024-04-18T01:21:56.694717+00:00 19994330.275999989361 28999950.962000008672 27870000.021999958903 3955080.030000091065 60418.056917842 2024-04-18T01:21:57.701596+00:00 19994330.273999989033 28999945.024999979883 27869999.945000048727 3954974.943999886978 60418.056929318 2024-04-18T01:21:58.693099+00:00 19994330.275000039488 28999948.995000001043 27870000.092999938875 3959815.032000064850 60418.056940977 2024-04-18T01:21:59.700475+00:00 19994330.274999979883 28999947.986999988556 27869999.912999991328 3961010.965999960899 60418.056952448 2024-04-18T01:22:00.691482+00:00 19994330.277000010014 28999953.019999980927 27869999.981000069529 3960901.009999989998 60418.056964107 2024-04-18T01:22:01.698857+00:00 19994330.278000000864 28999941.000999998301 27870000.039000030607 3962681.864000082016 60418.056975583 2024-04-18T01:22:02.690360+00:00 19994330.274999979883 28999943.971000000834 27870000.000000000000 3957884.047999978065 60418.056987237 2024-04-18T01:22:03.697239+00:00 19994330.276000019163 28999950.010000009090 27869999.977000001818 3962569.133000016212 60418.056998712 2024-04-18T01:22:04.688742+00:00 19994330.272999998182 28999950.023999989033 27870000.010999921709 3960982.014999986161 60418.057010366 2024-04-18T01:22:05.695622+00:00 19994330.277000010014 28999958.982000008225 27869999.978000041097 3956414.052999972831 60418.057021842 2024-04-18T01:22:06.687125+00:00 19994330.275999959558 28999948.990000009537 27870000.037999991328 3954724.917000054847 60418.057033496 2024-04-18T01:22:07.694004+00:00 19994330.278000000864 28999951.011999990791 27870000.022999998182 3955474.980999947060 60418.057045155 2024-04-18T01:22:08.701379+00:00 19994330.273999989033 28999957.004000011832 27869999.985000010580 3955620.004999995232 60418.057056625 2024-04-18T01:22:09.692387+00:00 19994330.278000060469 28999960.987999979407 27869999.944000009447 3957789.027999997139 60418.057068284 2024-04-18T01:22:10.699762+00:00 19994330.272999998182 28999949.007999990135 27870000.039000030607 3956280.952000021935 60418.057079760 2024-04-18T01:22:11.691265+00:00 19994330.276000019163 28999948.003000020981 27870000.002999901772 3956943.998999952804 60418.057091414 2024-04-18T01:22:12.698144+00:00 19994330.274999979883 28999964.016000028700 27870000.029000040144 3955183.963999987114 60418.057102889 2024-04-18T01:22:13.689647+00:00 19994330.278999920934 28999959.980999950320 27869999.983000040054 3958990.009999989998 60418.057114543 2024-04-18T01:22:14.696526+00:00 19994330.272999998182 28999945.002000030130 27869999.978999968618 3957191.999000072014 60418.057126019 2024-04-18T01:22:15.688030+00:00 19994330.276000019163 28999951.009999990463 27870000.000000000000 3954792.955999969970 60418.057137678 2024-04-18T01:22:16.695405+00:00 19994330.276000019163 28999945.000000000000 27870000.008999999613 3955769.125000000000 60418.057149149 2024-04-18T01:22:17.686412+00:00 19994330.278000000864 28999955.991000000387 27869999.978999998420 3955822.953000069130 60418.057160808 2024-04-18T01:22:18.693787+00:00 19994330.274000048637 28999948.012000020593 27870000.040999989957 3951467.993999958038 60418.057172461 2024-04-18T01:22:19.700665+00:00 19994330.275999899954 28999963.981999929994 27869999.958999991417 3954935.016000031959 60418.057183937 2024-04-18T01:22:20.692170+00:00 19994330.275000099093 28999945.025000099093 27869999.995000001043 3955269.044000000227 60418.057195591 2024-04-18T01:22:21.699049+00:00 19994330.274999979883 28999942.995000001043 27870000.049000021070 3952170.898000000976 60418.057207067 2024-04-18T01:22:22.690552+00:00 19994330.276000019163 28999953.006999969482 27869999.984999980778 3956232.016999999061 60418.057218726 2024-04-18T01:22:23.697928+00:00 19994330.274999979883 28999955.944000009447 27869999.985000010580 3956109.968999999110 60418.057230196 2024-04-18T01:22:24.688934+00:00 19994330.276000019163 28999962.046000000089 27870000.012999981642 3956551.122000000905 60418.057241850 2024-04-18T01:22:25.695812+00:00 19994330.278999920934 28999942.004999998957 27870000.012000020593 3951805.010999999940 60418.057253325 2024-04-18T01:22:26.687315+00:00 19994330.272999998182 28999942.972999930382 27869999.958000000566 3957251.927999998908 60418.057264985 2024-04-18T01:22:27.694691+00:00 19994330.277000069618 28999946.041000008583 27869999.975999951363 3956526.965000004042 60418.057276639 2024-04-18T01:22:28.701570+00:00 19994330.272999998182 28999954.968000050634 27870000.048000041395 3956524.118999994826 60418.057288114 2024-04-18T01:22:29.693075+00:00 19994330.278999920934 28999952.009999990463 27870000.013000011444 3955043.877000004053 60418.057299768 2024-04-18T01:22:30.699954+00:00 19994330.274999979883 28999946.001999970526 27869999.992999970913 3958931.050999999046 60418.057311244 2024-04-18T01:22:31.691457+00:00 19994330.276000019163 28999952.993000030518 27869999.995999988168 3956412.100999996066 60418.057322903 2024-04-18T01:22:32.698832+00:00 19994330.277000069618 28999951.011999960989 27870000.025000039488 3953313.933999999892 60418.057334373 2024-04-18T01:22:33.689838+00:00 19994330.272999998182 28999948.014000058174 27869999.977999988943 3952692.983000002801 60418.057346032 2024-04-18T01:22:34.697214+00:00 19994330.272999998182 28999939.962000008672 27869999.979000028223 3953298.027999997139 60418.057357508 2024-04-18T01:22:35.688718+00:00 19994330.276999950409 28999953.989999890327 27869999.992999911308 3956374.001000002027 60418.057369162 2024-04-18T01:22:36.695597+00:00 19994330.279000040144 28999939.008000019938 27870000.067000031471 3958138.934000007808 60418.057380638 2024-04-18T01:22:37.687100+00:00 19994330.276000019163 28999942.009000059217 27869999.934000018984 3956251.052999988198 60418.057392291 2024-04-18T01:22:38.693979+00:00 19994330.272999998182 28999956.993999961764 27870000.019999980927 3955641.967000008095 60418.057403951 2024-04-18T01:22:39.701354+00:00 19994330.274999998510 28999963.017000000924 27869999.994000080973 3960833.025999993086 60418.057415421 2024-04-18T01:22:40.692362+00:00 19994330.278000000864 28999965.003999989480 27870000.007999900728 3959845.990999997128 60418.057427080 2024-04-18T01:22:41.699737+00:00 19994330.275999989361 28999954.964000001550 27869999.979000091553 3956330.994000003207 60418.057438551 2024-04-18T01:22:42.690744+00:00 19994330.274000000209 28999949.029000010341 27869999.991999980062 3955733.976000010967 60418.057450210 2024-04-18T01:22:43.698119+00:00 19994330.280000001192 28999951.005999978632 27870000.036999940872 3954484.981999992859 60418.057461680 2024-04-18T01:22:44.689126+00:00 19994330.271999999881 28999967.981000009924 27869999.986999988556 3953800.979000002146 60418.057473339 2024-04-18T01:22:45.696502+00:00 19994330.275000009686 28999954.001000020653 27869999.981999989599 3953896.092999995220 60418.057484815 2024-04-18T01:22:46.688005+00:00 19994330.276999980211 28999939.025999989361 27870000.016000028700 3957251.919000000227 60418.057496469 2024-04-18T01:22:47.694884+00:00 19994330.276000019163 28999953.976999968290 27870000.003000020981 3959079.050999999046 60418.057507944 2024-04-18T01:22:48.686387+00:00 19994330.276999980211 28999953.984000030905 27870000.047999981791 3952827.965000004042 60418.057519598 2024-04-18T01:22:49.693266+00:00 19994330.276000019163 28999967.043999969959 27869999.940999981016 3951862.962999999989 60418.057531257 2024-04-18T01:22:50.700642+00:00 19994330.272999998182 28999943.991000059992 27869999.991999980062 3957421.106000006199 60418.057542727 2024-04-18T01:22:51.691649+00:00 19994330.277000010014 28999953.001999970526 27870000.043000098318 3954251.995999991894 60418.057554387 2024-04-18T01:22:52.699024+00:00 19994330.274999979883 28999955.009999990463 27869999.959999918938 3954307.920000001788 60418.057565862 2024-04-18T01:22:53.690527+00:00 19994330.277000010014 28999956.982999980450 27870000.065000060946 3960430.054000005126 60418.057577516 2024-04-18T01:22:54.697406+00:00 19994330.274999979883 28999940.999000009149 27869999.940999999642 3954703.919999986887 60418.057588992 2024-04-18T01:22:55.688910+00:00 19994330.273999989033 28999950.988000039011 27869999.974999990314 3958990.057000011206 60418.057600646 2024-04-18T01:22:56.695789+00:00 19994330.275000039488 28999947.983999971300 27869999.998000010848 3957074.942999988794 60418.057612122 2024-04-18T01:22:57.687292+00:00 19994330.277000010014 28999956.021000031382 27870000.015000000596 3960259.078000009060 60418.057623775 2024-04-18T01:22:58.694171+00:00 19994330.276999950409 28999952.985000010580 27869999.973999988288 3957477.127999991179 60418.057635434 2024-04-18T01:22:59.701546+00:00 19994330.276000019163 28999965.013999938965 27870000.089999999851 3956744.828999996185 60418.057646905 2024-04-18T01:23:00.692553+00:00 19994330.278999980539 28999954.983000040054 27869999.932000011206 3954200.071000009775 60418.057658564 2024-04-18T01:23:01.699929+00:00 19994330.272000011057 28999957.041000008583 27870000.024999979883 3956732.942999988794 60418.057670040 2024-04-18T01:23:02.691432+00:00 19994330.276000019163 28999953.980000019073 27869999.996000021696 3955933.943000019062 60418.057681694 2024-04-18T01:23:03.698311+00:00 19994330.272999998182 28999946.982999920845 27869999.997999969870 3961655.136999994982 60418.057693169 2024-04-18T01:23:04.689814+00:00 19994330.278000000864 28999949.000000000000 27870000.039000030607 3958767.886000006925 60418.057704823 2024-04-18T01:23:05.696693+00:00 19994330.276999950409 28999956.991000059992 27869999.986000001431 3952906.143000007141 60418.057716299 2024-04-18T01:23:06.688197+00:00 19994330.276000019163 28999961.024999979883 27869999.977000001818 3960231.879999995232 60418.057727958 2024-04-18T01:23:07.695572+00:00 19994330.274000048637 28999956.013000011444 27870000.022000011057 3954340.116999983788 60418.057739428 2024-04-18T01:23:08.686579+00:00 19994330.278000000864 28999944.975999951363 27869999.962999999523 3957498.830999999773 60418.057751087 2024-04-18T01:23:09.693954+00:00 19994330.276000019163 28999952.997000098228 27870000.056999981403 3960289.059000014793 60418.057762741 2024-04-18T01:23:10.700833+00:00 19994330.273999929428 28999961.021999958903 27870000.018999990076 3958855.996999979019 60418.057774217 2024-04-18T01:23:11.692336+00:00 19994330.277000069618 28999954.990000009537 27869999.966000020504 3959620.090000004042 60418.057785871 2024-04-18T01:23:12.699216+00:00 19994330.275999899954 28999951.008000019938 27870000.040999948978 3955994.902000010014 60418.057797346 2024-04-18T01:23:13.690719+00:00 19994330.274000048637 28999937.015999909490 27869999.937000039965 3952549.979999988806 60418.057809005 2024-04-18T01:23:14.698094+00:00 19994330.274999979883 28999947.971000079066 27870000.009999990463 3960265.010000019800 60418.057820476 2024-04-18T01:23:15.689101+00:00 19994330.278000000864 28999949.011999960989 27870000.013000011444 3956715.122999995947 60418.057832135 2024-04-18T01:23:16.696477+00:00 19994330.278000000864 28999952.971000000834 27869999.990000009537 3951960.879000008106 60418.057843605 2024-04-18T01:23:17.687484+00:00 19994330.274999979883 28999959.999000001699 27869999.995000001043 3954870.005999981891 60418.057855264 2024-04-18T01:23:18.694859+00:00 19994330.272999998182 28999954.017999991775 27869999.949000000954 3955129.023000001907 60418.057866734 2024-04-18T01:23:19.685866+00:00 19994330.274000048637 28999949.008000019938 27870000.087000008672 3956335.993999987841 60418.057878394 2024-04-18T01:23:20.693241+00:00 19994330.279999971390 28999962.988999988884 27869999.991999980062 3951783.922000021208 60418.057890048 2024-04-18T01:23:21.700121+00:00 19994330.274999979883 28999949.021000001580 27869999.990999940783 3958229.063999981154 60418.057901524 2024-04-18T01:23:22.691624+00:00 19994330.280000090599 28999953.000999990851 27869999.967000011355 3957381.047000021208 60418.057913177 2024-04-18T01:23:23.698503+00:00 19994330.270999908447 28999951.971000019461 27870000.069000009447 3956496.000999987125 60418.057924653 2024-04-18T01:23:24.690006+00:00 19994330.272999998182 28999951.021999981254 27869999.883000019938 3959810.053999990225 60418.057936307 2024-04-18T01:23:25.696885+00:00 19994330.275000099093 28999937.998000029474 27870000.034999970347 3951993.884000002872 60418.057947782 2024-04-18T01:23:26.688388+00:00 19994330.276999950409 28999943.028999980539 27870000.000000000000 3952006.053000003099 60418.057959436 2024-04-18T01:23:27.695268+00:00 19994330.279000040144 28999947.976000010967 27869999.995000001043 3950716.965999991167 60418.057970912 2024-04-18T01:23:28.686771+00:00 19994330.272999998182 28999951.005999978632 27870000.032000061125 3955978.000000000000 60418.057982571 2024-04-18T01:23:29.694146+00:00 19994330.278999920934 28999947.000999990851 27870000.000000000000 3959121.986999989022 60418.057994041 2024-04-18T01:23:30.685153+00:00 19994330.274000048637 28999952.957000020891 27870000.004999998957 3956591.064000010025 60418.058005701 2024-04-18T01:23:31.692529+00:00 19994330.273999929428 28999955.994000021368 27869999.903000000864 3954323.030000030994 60418.058017354 2024-04-18T01:23:32.699408+00:00 19994330.274999998510 28999956.010999981314 27870000.085999999195 3958641.976999998093 60418.058028830 2024-04-18T01:23:33.690911+00:00 19994330.278000000864 28999958.990000009537 27869999.995999999344 3954476.980000019073 60418.058040484 2024-04-18T01:23:34.697790+00:00 19994330.276999998838 28999964.996000051498 27870000.010999988765 3960936.962999999989 60418.058051960 2024-04-18T01:23:35.689293+00:00 19994330.274999998510 28999938.998999949545 27869999.983000010252 3961114.060999989975 60418.058063619 2024-04-18T01:23:36.696669+00:00 19994330.275000009686 28999960.024999979883 27870000.017000000924 3957713.926999986172 60418.058075089 2024-04-18T01:23:37.687676+00:00 19994330.274000000209 28999957.018000010401 27869999.966999981552 3952187.106999992859 60418.058086748 2024-04-18T01:23:38.695051+00:00 19994330.275999978185 28999936.986999988556 27870000.080000009388 3953475.964999973774 60418.058098224 2024-04-18T01:23:39.686554+00:00 19994330.277000010014 28999960.021000031382 27869999.947000000626 3955944.991000055801 60418.058109878 2024-04-18T01:23:40.693433+00:00 19994330.277000010014 28999950.993000030518 27870000.052999999374 3952040.914999961853 60418.058121537 2024-04-18T01:23:41.700808+00:00 19994330.275000009686 28999938.985999941826 27869999.934999998659 3952303.958000003826 60418.058133007 2024-04-18T01:23:42.691816+00:00 19994330.274999979883 28999946.986000061035 27870000.037000000477 3956198.097000002861 60418.058144667 2024-04-18T01:23:43.699191+00:00 19994330.276000019163 28999946.011999960989 27869999.925000008196 3961466.963999987114 60418.058156142 2024-04-18T01:23:44.690694+00:00 19994330.274999979883 28999943.018000010401 27870000.061999980360 3955494.155000030994 60418.058167796 2024-04-18T01:23:45.697573+00:00 19994330.278000000864 28999958.967000011355 27870000.008000019938 3954884.905999958981 60418.058179272 2024-04-18T01:23:46.689077+00:00 19994330.272999998182 28999965.022999998182 27869999.966000020504 3953224.898000001907 60418.058190926 2024-04-18T01:23:47.695956+00:00 19994330.276000019163 28999954.985999941826 27870000.000000000000 3951629.039000033867 60418.058202401 2024-04-18T01:23:48.687459+00:00 19994330.273999989033 28999953.025000099093 27870000.021999958903 3955925.991999983788 60418.058214060 2024-04-18T01:23:49.694834+00:00 19994330.277000010014 28999941.988999959081 27870000.022000011057 3952754.042999982834 60418.058225531 2024-04-18T01:23:50.685841+00:00 19994330.277000010014 28999952.998999949545 27870000.023999989033 3953195.043000041973 60418.058237190 2024-04-18T01:23:51.693216+00:00 19994330.278999980539 28999954.991999980062 27869999.923999968916 3956725.986999989022 60418.058248844 2024-04-18T01:23:52.700096+00:00 19994330.272000011057 28999947.974000100046 27870000.027000069618 3952918.963999987114 60418.058260319 2024-04-18T01:23:53.691599+00:00 19994330.274999979883 28999946.063999999315 27870000.056999921799 3955298.953000009060 60418.058271973 2024-04-18T01:23:54.698479+00:00 19994330.276000019163 28999960.940999999642 27869999.924000021070 3954312.064000010025 60418.058283449 2024-04-18T01:23:55.689981+00:00 19994330.273999989033 28999943.040999989957 27870000.007000088692 3950479.038999975193 60418.058295103 2024-04-18T01:23:56.696860+00:00 19994330.278000000864 28999951.981000009924 27870000.008999940008 3951534.962999999989 60418.058306579 2024-04-18T01:23:57.688364+00:00 19994330.277000010014 28999957.037000000477 27870000.004999998957 3951146.025000036228 60418.058318238 2024-04-18T01:23:58.695739+00:00 19994330.273999989033 28999950.972999989986 27869999.973999980837 3951610.988999962807 60418.058329708 2024-04-18T01:23:59.686746+00:00 19994330.278000000864 28999954.028000000864 27870000.032999988645 3959875.902000010014 60418.058341367 2024-04-18T01:24:00.694121+00:00 19994330.274000048637 28999949.986000001431 27870000.011000040919 3955214.046000003815 60418.058352837 2024-04-18T01:24:01.685129+00:00 19994330.275999899954 28999949.003000020981 27869999.962999939919 3958172.128000020981 60418.058364497 2024-04-18T01:24:02.692504+00:00 19994330.277000069618 28999946.974999960512 27869999.996000051498 3955691.912000000011 60418.058376150 2024-04-18T01:24:03.699383+00:00 19994330.276000019163 28999936.029000040144 27870000.008000019938 3959240.061999977101 60418.058387626 2024-04-18T01:24:04.690886+00:00 19994330.274999979883 28999948.005999978632 27870000.031999949366 3959168.870000004768 60418.058399285 2024-04-18T01:24:05.698261+00:00 19994330.274999979883 28999951.964999970049 27869999.975000020117 3958866.046000003815 60418.058410755 2024-04-18T01:24:06.689268+00:00 19994330.274999979883 28999951.012000020593 27869999.981999989599 3962363.997999966145 60418.058422415 2024-04-18T01:24:07.696644+00:00 19994330.274000048637 28999954.978999968618 27869999.993000030518 3959072.023000001907 60418.058433885 2024-04-18T01:24:08.687651+00:00 19994330.276999950409 28999966.003000020981 27870000.059999939054 3957109.012000023853 60418.058445544 2024-04-18T01:24:09.695026+00:00 19994330.279999971390 28999962.022000011057 27870000.000000000000 3956377.850000023842 60418.058457020 2024-04-18T01:24:10.686529+00:00 19994330.275000099093 28999952.985000010580 27869999.969000101089 3953693.027999997139 60418.058468674 2024-04-18T01:24:11.693409+00:00 19994330.272999998182 28999939.018999930471 27870000.019999999553 3958152.135999978054 60418.058480150 2024-04-18T01:24:12.684912+00:00 19994330.273999929428 28999936.991000059992 27869999.982000008225 3961473.990999997128 60418.058491803 2024-04-18T01:24:13.691791+00:00 19994330.278000000864 28999960.006000038236 27869999.960999999195 3958520.953000009060 60418.058503462 2024-04-18T01:24:14.699166+00:00 19994330.277000069618 28999965.000000000000 27870000.037999998778 3958886.101000010967 60418.058514933 2024-04-18T01:24:15.690173+00:00 19994330.274999979883 28999962.950999978930 27870000.016999989748 3962274.886999965180 60418.058526592 2024-04-18T01:24:16.697548+00:00 19994330.274999979883 28999950.034999970347 27870000.011000011116 3958525.131000041962 60418.058538062 2024-04-18T01:24:17.688556+00:00 19994330.274000048637 28999952.011000040919 27869999.979999989271 3957313.930000007153 60418.058549721 2024-04-18T01:24:18.695931+00:00 19994330.274999979883 28999942.977999929339 27869999.983000010252 3958501.042999982834 60418.058561191 2024-04-18T01:24:19.686938+00:00 19994330.279000040144 28999932.009000059217 27870000.048000011593 3959703.932999968994 60418.058572851 2024-04-18T01:24:20.694313+00:00 19994330.276999950409 28999954.011999960989 27869999.922999981791 3957510.979000031948 60418.058584326 2024-04-18T01:24:21.685816+00:00 19994330.274999979883 28999956.004999998957 27870000.050000008196 3960607.042999982834 60418.058595981 2024-04-18T01:24:22.692696+00:00 19994330.271000031382 28999970.009000059217 27869999.998000029474 3958457.979000031948 60418.058607640 2024-04-18T01:24:23.700071+00:00 19994330.276000019163 28999947.950999978930 27869999.961999949068 3949896.024999976158 60418.058619110 2024-04-18T01:24:24.691078+00:00 19994330.278000000864 28999941.054999951273 27870000.052000049502 3961340.949999988079 60418.058630769 2024-04-18T01:24:25.698453+00:00 19994330.278999920934 28999946.004999998957 27869999.964999970049 3956016.977999985218 60418.058642245 2024-04-18T01:24:26.689957+00:00 19994330.274999998510 28999952.967000011355 27869999.995000001043 3954703.027000010014 60418.058653899 2024-04-18T01:24:27.696836+00:00 19994330.276999998838 28999959.014000058174 27870000.023999989033 3960836.101999998093 60418.058665374 2024-04-18T01:24:28.688339+00:00 19994330.272999998182 28999957.970999959856 27870000.016000028700 3957860.875000000000 60418.058677028 2024-04-18T01:24:29.695218+00:00 19994330.276999998838 28999951.013000011444 27869999.952000018209 3958183.046000003815 60418.058688504 2024-04-18T01:24:30.686721+00:00 19994330.272999998182 28999933.004999998957 27870000.021999958903 3953141.079999982845 60418.058700157 2024-04-18T01:24:31.693600+00:00 19994330.278000000864 28999951.002999998629 27869999.995000001043 3958376.916000009049 60418.058711633 2024-04-18T01:24:32.685104+00:00 19994330.276000011712 28999949.000999998301 27870000.008999940008 3959291.999000012875 60418.058723292 2024-04-18T01:24:33.692479+00:00 19994330.275000009686 28999952.988999988884 27869999.993000030518 3958937.016000031959 60418.058734946 2024-04-18T01:24:34.699358+00:00 19994330.274999979883 28999957.032000008970 27870000.034999970347 3959468.944999932777 60418.058746422 2024-04-18T01:24:35.690861+00:00 19994330.275000009686 28999946.981999989599 27869999.995000001043 3953725.065999985207 60418.058758076 2024-04-18T01:24:36.697740+00:00 19994330.275999989361 28999950.995000001043 27869999.971000079066 3952646.050000071991 60418.058769552 2024-04-18T01:24:37.689243+00:00 19994330.274000018835 28999944.997999999672 27869999.991999980062 3959696.000999927986 60418.058781205 2024-04-18T01:24:38.696123+00:00 19994330.280000001192 28999961.968999978155 27870000.018000010401 3957725.843000053894 60418.058792681 2024-04-18T01:24:39.687626+00:00 19994330.273999989033 28999951.047000050545 27869999.971999999136 3954264.115000010002 60418.058804340 2024-04-18T01:24:40.695001+00:00 19994330.272999998182 28999952.971999999136 27870000.018999930471 3954708.993000030983 60418.058815810 2024-04-18T01:24:41.686008+00:00 19994330.277000010014 28999939.011999960989 27869999.967000011355 3959895.954999924172 60418.058827470 2024-04-18T01:24:42.693384+00:00 19994330.277000010014 28999947.985000010580 27870000.037000060081 3961203.068000078201 60418.058838940 2024-04-18T01:24:43.684391+00:00 19994330.278999980539 28999951.009999990463 27869999.980999950320 3958898.959999918938 60418.058850599 2024-04-18T01:24:44.691765+00:00 19994330.272000011057 28999957.986999988556 27870000.014000058174 3959951.975000023842 60418.058862259 2024-04-18T01:24:45.699141+00:00 19994330.275999959558 28999957.021000031382 27870000.052999969572 3957216.991000055801 60418.058873729 2024-04-18T01:24:46.690148+00:00 19994330.275000039488 28999966.995000001043 27869999.878000020981 3957663.090999960899 60418.058885382 2024-04-18T01:24:47.697027+00:00 19994330.274999979883 28999947.980000019073 27870000.044999960810 3954217.031999946106 60418.058896858 2024-04-18T01:24:48.688531+00:00 19994330.277000010014 28999952.020999908447 27869999.981999989599 3958170.866000055801 60418.058908517 2024-04-18T01:24:49.695906+00:00 19994330.276000019163 28999951.989000078291 27870000.050999999046 3957801.018000007141 60418.058919993 2024-04-18T01:24:50.687409+00:00 19994330.278999980539 28999954.037999991328 27870000.021000001580 3959569.018000007141 60418.058931647 2024-04-18T01:24:51.694288+00:00 19994330.272999998182 28999958.962000008672 27869999.996000010520 3952343.942999958992 60418.058943123 2024-04-18T01:24:52.685791+00:00 19994330.272999998182 28999946.021999958903 27869999.960999999195 3961678.024999976158 60418.058954776 2024-04-18T01:24:53.692671+00:00 19994330.276999950409 28999962.981000069529 27869999.980999991298 3960357.066000103951 60418.058966252 2024-04-18T01:24:54.684174+00:00 19994330.278000000864 28999953.001999970526 27870000.048000011593 3959242.885999917984 60418.058977906 2024-04-18T01:24:55.691053+00:00 19994330.275000099093 28999948.008000019938 27869999.981999989599 3960467.040000081062 60418.058989565 2024-04-18T01:24:56.698428+00:00 19994330.275999899954 28999960.018000010401 27870000.028000000864 3956984.031999946106 60418.059001041 2024-04-18T01:24:57.689931+00:00 19994330.274000048637 28999963.996999979019 27870000.008000019938 3959548.021000028122 60418.059012694 2024-04-18T01:24:58.696811+00:00 19994330.276000019163 28999957.962999939919 27869999.973999980837 3957742.980999947060 60418.059024170 2024-04-18T01:24:59.688314+00:00 19994330.276999950409 28999956.042000059038 27870000.036000009626 3954891.948000072967 60418.059035824 2024-04-18T01:25:00.695193+00:00 19994330.274999979883 28999944.990000009537 27869999.931999981403 3957936.995000004768 60418.059047299 2024-04-18T01:25:01.686696+00:00 19994330.276000019163 28999953.947000030428 27869999.971000019461 3956194.023999928962 60418.059058954 2024-04-18T01:25:02.693575+00:00 19994330.276000019163 28999953.046999931335 27870000.063000019640 3956293.093000053894 60418.059070429 2024-04-18T01:25:03.685078+00:00 19994330.276000019163 28999953.029999971390 27869999.991000000387 3960917.885999917984 60418.059082083 2024-04-18T01:25:04.691958+00:00 19994330.276000019163 28999946.943000078201 27869999.991999980062 3956669.037000060081 60418.059093742 2024-04-18T01:25:05.699332+00:00 19994330.275999899954 28999952.061999920756 27870000.061999980360 3954637.952000021935 60418.059105212 2024-04-18T01:25:06.690340+00:00 19994330.274000048637 28999953.968000050634 27869999.960000038147 3957285.024999976158 60418.059116872 2024-04-18T01:25:07.697715+00:00 19994330.276000019163 28999947.969000000507 27869999.988999959081 3958863.090999960899 60418.059128347 2024-04-18T01:25:08.689218+00:00 19994330.274999979883 28999948.017999999225 27869999.968000050634 3956260.874000072014 60418.059140001 2024-04-18T01:25:09.696098+00:00 19994330.276000019163 28999953.984000001103 27870000.021999958903 3956316.062999964226 60418.059151477 2024-04-18T01:25:10.687601+00:00 19994330.276000019163 28999943.052999999374 27869999.996000051498 3958208.031999946106 60418.059163131 2024-04-18T01:25:11.694480+00:00 19994330.278000000864 28999949.983000010252 27870000.001999970526 3955774.025000094902 60418.059174606 2024-04-18T01:25:12.685983+00:00 19994330.275999899954 28999946.010999981314 27870000.003999948502 3960482.910999894142 60418.059186266 2024-04-18T01:25:13.693359+00:00 19994330.276000019163 28999959.974000010639 27870000.017000079155 3956623.061000109185 60418.059197736 2024-04-18T01:25:14.684366+00:00 19994330.272000070661 28999958.999000009149 27869999.971999999136 3959337.924999951851 60418.059209395 2024-04-18T01:25:15.691741+00:00 19994330.275999899954 28999930.020999971777 27870000.005999919027 3957803.021999955177 60418.059221049 2024-04-18T01:25:16.698620+00:00 19994330.276000019163 28999937.978000041097 27870000.021000031382 3957284.109000086784 60418.059232525 2024-04-18T01:25:17.690123+00:00 19994330.274999979883 28999966.997999969870 27870000.009999990463 3959681.911000012886 60418.059244178 2024-04-18T01:25:18.697003+00:00 19994330.278000000864 28999943.022999998182 27869999.935999989510 3958433.972999929916 60418.059255654 2024-04-18T01:25:19.688506+00:00 19994330.279000040144 28999964.974000040442 27870000.047000050545 3957349.080999969970 60418.059267308 2024-04-18T01:25:20.695385+00:00 19994330.271999999881 28999953.005999978632 27870000.003000020981 3959079.960000038147 60418.059278783 2024-04-18T01:25:21.686888+00:00 19994330.272999990731 28999954.004000011832 27870000.024999979883 3955707.942999958992 60418.059290443 2024-04-18T01:25:22.694263+00:00 19994330.279000010341 28999949.973999980837 27869999.937000039965 3956532.026000022888 60418.059301913 2024-04-18T01:25:23.685270+00:00 19994330.274000000209 28999952.013999998569 27869999.988999959081 3960123.945999979973 60418.059313572 2024-04-18T01:25:24.692646+00:00 19994330.280999988317 28999961.002000030130 27870000.064999941736 3957005.092000008095 60418.059325042 2024-04-18T01:25:25.683653+00:00 19994330.272999998182 28999963.018000010401 27869999.979000091553 3957669.968000053894 60418.059336702 2024-04-18T01:25:26.691028+00:00 19994330.272999998182 28999949.021000031382 27869999.987999919802 3956536.977999926079 60418.059348356 2024-04-18T01:25:27.697908+00:00 19994330.278000000864 28999949.963999990374 27870000.030000090599 3958807.167000054847 60418.059359831 2024-04-18T01:25:28.689411+00:00 19994330.273999989033 28999955.019999980927 27870000.006000000983 3954406.871999979019 60418.059371485 2024-04-18T01:25:29.696290+00:00 19994330.276000019163 28999958.990000009537 27869999.967000000179 3958818.930999993812 60418.059382961 2024-04-18T01:25:30.687793+00:00 19994330.280999988317 28999948.983999971300 27869999.986999999732 3958588.088000059128 60418.059394614 2024-04-18T01:25:31.694672+00:00 19994330.271000001580 28999932.003000020981 27870000.015000000596 3957549.046000003815 60418.059406090 2024-04-18T01:25:32.686175+00:00 19994330.272999998182 28999958.978999968618 27869999.975999999791 3958433.911999940872 60418.059417744 2024-04-18T01:25:33.693055+00:00 19994330.278999980539 28999953.031999949366 27870000.080000009388 3956909.047000051010 60418.059429219 2024-04-18T01:25:34.684557+00:00 19994330.276000019163 28999944.975000020117 27869999.929999981076 3960124.949000000954 60418.059440873 2024-04-18T01:25:35.691437+00:00 19994330.273999989033 28999949.009000059217 27870000.029000010341 3959487.016999959946 60418.059452533 2024-04-18T01:25:36.698812+00:00 19994330.276000019163 28999951.011999960989 27869999.984999980778 3959381.950999975204 60418.059464002 2024-04-18T01:25:37.689819+00:00 19994330.278000000864 28999954.981999989599 27869999.988999988884 3956460.101000071038 60418.059475662 2024-04-18T01:25:38.697194+00:00 19994330.272999998182 28999948.018000010401 27870000.046999990940 3955101.914999961853 60418.059487138 2024-04-18T01:25:39.688698+00:00 19994330.274999979883 28999953.981999989599 27869999.971000019461 3956305.055999993812 60418.059498792 2024-04-18T01:25:40.695577+00:00 19994330.278000000864 28999940.021999958903 27870000.032000008970 3955346.958999990951 60418.059510267 2024-04-18T01:25:41.687080+00:00 19994330.278999980539 28999957.947000030428 27869999.991000000387 3960206.026000022888 60418.059521921 2024-04-18T01:25:42.693958+00:00 19994330.274000048637 28999954.035000089556 27869999.971000019461 3958185.024999976158 60418.059533397 2024-04-18T01:25:43.685462+00:00 19994330.272999998182 28999959.042999979109 27870000.059000018984 3956169.973999977112 60418.059545056 2024-04-18T01:25:44.692837+00:00 19994330.273999989033 28999931.006000000983 27869999.982999980450 3960356.998000026215 60418.059556526 2024-04-18T01:25:45.683845+00:00 19994330.278000000864 28999951.988999988884 27869999.968999978155 3961378.019999980927 60418.059568185 2024-04-18T01:25:46.691220+00:00 19994330.275999959558 28999945.954999998212 27870000.010000050068 3959988.961000084877 60418.059579839 2024-04-18T01:25:47.698099+00:00 19994330.276000019163 28999942.052000019699 27869999.975000020117 3957863.076999903191 60418.059591315 2024-04-18T01:25:48.689603+00:00 19994330.278000000864 28999958.974999990314 27870000.004999998957 3961753.027999997139 60418.059602974 2024-04-18T01:25:49.696978+00:00 19994330.272999998182 28999949.984000001103 27870000.018999930471 3950878.023000001907 60418.059614444 2024-04-18T01:25:50.687985+00:00 19994330.276000019163 28999962.011999990791 27869999.960999969393 3956506.920000075828 60418.059626104 2024-04-18T01:25:51.695360+00:00 19994330.273999929428 28999945.995000001043 27870000.026000019163 3959090.968999981880 60418.059637574 2024-04-18T01:25:52.686367+00:00 19994330.279000040144 28999964.988999988884 27870000.019000049680 3953395.980000019073 60418.059649233 2024-04-18T01:25:53.693742+00:00 19994330.274999979883 28999957.993000030518 27869999.954999919981 3957671.038999915123 60418.059660703 2024-04-18T01:25:54.684749+00:00 19994330.277000069618 28999945.019999980927 27870000.043000098318 3957888.968000053894 60418.059672363 2024-04-18T01:25:55.692125+00:00 19994330.273999929428 28999953.995999988168 27869999.988999959081 3962932.041000009049 60418.059683832 2024-04-18T01:25:56.683132+00:00 19994330.277000069618 28999961.003000020981 27869999.977000001818 3956229.976999998093 60418.059695492 2024-04-18T01:25:57.690507+00:00 19994330.271999958903 28999943.995000001043 27870000.022999998182 3958863.925999999046 60418.059707146 2024-04-18T01:25:58.697386+00:00 19994330.279000040144 28999958.926999989897 27869999.981999989599 3961430.055999993812 60418.059718621 2024-04-18T01:25:59.688890+00:00 19994330.276999950409 28999958.101000010967 27870000.036000009626 3954735.103999971878 60418.059730281 2024-04-18T01:26:00.696265+00:00 19994330.274000048637 28999951.963999990374 27869999.980999950320 3958894.904000043869 60418.059741751 2024-04-18T01:26:01.687272+00:00 19994330.276000019163 28999949.032999988645 27869999.986999988556 3958009.049999951851 60418.059753411 2024-04-18T01:26:02.694647+00:00 19994330.274999979883 28999946.965000029653 27870000.007000088692 3955747.074000000954 60418.059764886 2024-04-18T01:26:03.686150+00:00 19994330.276999950409 28999959.015999909490 27870000.001999970526 3957003.971000074875 60418.059776540 2024-04-18T01:26:04.693030+00:00 19994330.274000048637 28999943.982000108808 27870000.029999971390 3953315.801999927033 60418.059788016 2024-04-18T01:26:05.684533+00:00 19994330.278000000864 28999950.028000000864 27869999.921000000089 3954515.063000082970 60418.059799669 2024-04-18T01:26:06.691412+00:00 19994330.273999929428 28999967.015999909490 27870000.075000051409 3955107.084999918938 60418.059811145 2024-04-18T01:26:07.682915+00:00 19994330.274000048637 28999950.978000041097 27869999.958999998868 3958807.973000050057 60418.059822799 2024-04-18T01:26:08.689794+00:00 19994330.276999950409 28999954.998000029474 27870000.000000011176 3956907.942999958992 60418.059834458 2024-04-18T01:26:09.697169+00:00 19994330.281000021845 28999949.985000010580 27870000.008000001311 3958367.095000029076 60418.059845928 2024-04-18T01:26:10.688177+00:00 19994330.272999998182 28999957.042999979109 27869999.971999991685 3961600.990999937057 60418.059857587 2024-04-18T01:26:11.695552+00:00 19994330.274000048637 28999940.958999991417 27870000.052000019699 3956460.932000041008 60418.059869057 2024-04-18T01:26:12.686559+00:00 19994330.276000019163 28999951.008999940008 27869999.940999981016 3956792.049999951851 60418.059880717 2024-04-18T01:26:13.693934+00:00 19994330.274000000209 28999945.036000009626 27870000.068000018597 3958328.050000071991 60418.059892187 2024-04-18T01:26:14.684942+00:00 19994330.276999998838 28999941.983000040054 27870000.005999978632 3961635.893000007141 60418.059903846 2024-04-18T01:26:15.692316+00:00 19994330.276999998838 28999954.000999931246 27869999.950000021607 3956924.044000030030 60418.059915322 2024-04-18T01:26:16.683820+00:00 19994330.275000009686 28999959.002000089735 27870000.020999971777 3952028.865999937057 60418.059926976 2024-04-18T01:26:17.690699+00:00 19994330.278999999166 28999946.971999999136 27870000.031000021845 3956990.144000052940 60418.059938635 2024-04-18T01:26:18.698074+00:00 19994330.271000001580 28999946.985999941826 27869999.962000008672 3958768.907999991905 60418.059950111 2024-04-18T01:26:19.689577+00:00 19994330.276999998838 28999956.026000019163 27870000.008000019938 3960998.094999908935 60418.059961765 2024-04-18T01:26:20.696457+00:00 19994330.273999989033 28999950.990999940783 27869999.970999959856 3954144.976000071038 60418.059973240 2024-04-18T01:26:21.687960+00:00 19994330.280000001192 28999955.977000001818 27870000.048000041395 3957806.004999995232 60418.059984900 2024-04-18T01:26:22.695335+00:00 19994330.274000018835 28999948.028000000864 27869999.993999961764 3953163.008999944199 60418.059996370 2024-04-18T01:26:23.686343+00:00 19994330.275999989361 28999952.987999990582 27870000.012000020593 3956841.991000055801 60418.060008029 2024-04-18T01:26:24.693717+00:00 19994330.272999998182 28999946.014000009745 27869999.991999980062 3954916.953999996185 60418.060019499 2024-04-18T01:26:25.684724+00:00 19994330.275999989361 28999961.993000000715 27869999.958000000566 3954488.062999964226 60418.060031159 2024-04-18T01:26:26.692100+00:00 19994330.275000039488 28999948.003999978304 27870000.036000009626 3958863.041000009049 60418.060042629 2024-04-18T01:26:27.683107+00:00 19994330.278999980539 28999944.020000010729 27870000.019999980927 3960110.892000079155 60418.060054288 2024-04-18T01:26:28.690482+00:00 19994330.274999979883 28999958.006000008434 27869999.968000050634 3964255.007999897003 60418.060065942 2024-04-18T01:26:29.697361+00:00 19994330.273999989033 28999945.957999970764 27870000.018999930471 3957375.118000030983 60418.060077418 2024-04-18T01:26:30.688865+00:00 19994330.276000019163 28999958.030000030994 27869999.952000018209 3956988.893000007141 60418.060089077 2024-04-18T01:26:31.696240+00:00 19994330.274999979883 28999949.001999970526 27870000.047000050545 3959280.064000010025 60418.060100547 2024-04-18T01:26:32.687247+00:00 19994330.277000010014 28999956.958999991417 27869999.980999950320 3961772.050999999046 60418.060112206 2024-04-18T01:26:33.694621+00:00 19994330.276000019163 28999948.020000040531 27870000.008000019938 3961160.937999964226 60418.060123676 2024-04-18T01:26:34.685629+00:00 19994330.275999959558 28999949.983999971300 27869999.935999989510 3961497.951000093948 60418.060135336 2024-04-18T01:26:35.693004+00:00 19994330.272999998182 28999950.037999991328 27870000.055999990553 3960051.104999899864 60418.060146811 2024-04-18T01:26:36.684508+00:00 19994330.279000040144 28999959.994000021368 27870000.021000031382 3964311.966000080109 60418.060158465 2024-04-18T01:26:37.691387+00:00 19994330.272999998182 28999948.989000018686 27869999.960999969393 3961109.908999919891 60418.060169941 2024-04-18T01:26:38.682890+00:00 19994330.276999950409 28999954.005999919027 27870000.013000011444 3961397.144000052940 60418.060181594 2024-04-18T01:26:39.689769+00:00 19994330.278000060469 28999952.008000019938 27870000.032999988645 3959666.817000031006 60418.060193254 2024-04-18T01:26:40.697145+00:00 19994330.276000019163 28999949.986000061035 27869999.950000051409 3959490.125000000000 60418.060204724 2024-04-18T01:26:41.688152+00:00 19994330.272999998182 28999943.968999978155 27869999.982999920845 3961573.970999956131 60418.060216384 2024-04-18T01:26:42.695527+00:00 19994330.274999979883 28999937.042000059038 27870000.031000021845 3962378.006000041962 60418.060227859 2024-04-18T01:26:43.687030+00:00 19994330.276999950409 28999954.979999899864 27869999.973999980837 3962001.953999996185 60418.060239513 2024-04-18T01:26:44.693909+00:00 19994330.277000069618 28999949.009000059217 27870000.041000008583 3955673.046999930870 60418.060250989 2024-04-18T01:26:45.685413+00:00 19994330.275999899954 28999946.985000010580 27869999.929999999702 3960919.001999973785 60418.060262648 2024-04-18T01:26:46.692788+00:00 19994330.276000019163 28999960.009999990463 27870000.076999999583 3959380.953000069130 60418.060274118 2024-04-18T01:26:47.683795+00:00 19994330.272999998182 28999940.026000019163 27869999.960000000894 3954992.983000040054 60418.060285777 2024-04-18T01:26:48.691170+00:00 19994330.276000019163 28999953.959999918938 27870000.037000000477 3957294.041999936104 60418.060297247 2024-04-18T01:26:49.682177+00:00 19994330.276999950409 28999943.030000090599 27870000.000999990851 3954760.044000030030 60418.060308907 2024-04-18T01:26:50.689552+00:00 19994330.277000069618 28999954.971999999136 27869999.985000010580 3958882.955000042915 60418.060320561 2024-04-18T01:26:51.696432+00:00 19994330.273999929428 28999943.993999961764 27870000.020000010729 3960683.063999999780 60418.060332036 2024-04-18T01:26:52.687935+00:00 19994330.277000069618 28999947.018000010401 27869999.984000001103 3960529.910000000149 60418.060343690 2024-04-18T01:26:53.694814+00:00 19994330.274999979883 28999963.958999991417 27870000.031999979168 3959148.994999999180 60418.060355166 2024-04-18T01:26:54.686317+00:00 19994330.274000048637 28999952.031999949366 27869999.962999999523 3963496.979000002146 60418.060366820 2024-04-18T01:26:55.693195+00:00 19994330.273999929428 28999940.021000031382 27869999.991000000387 3966051.005999996793 60418.060378295 2024-04-18T01:26:56.684700+00:00 19994330.279000040144 28999941.981999989599 27870000.034000039101 3958910.025000001770 60418.060389955 2024-04-18T01:26:57.692075+00:00 19994330.278000000864 28999945.013000011444 27869999.977999988943 3959934.050999999046 60418.060401425 2024-04-18T01:26:58.683082+00:00 19994330.272999998182 28999952.984000001103 27870000.010999981314 3958718.969999998808 60418.060413084 2024-04-18T01:26:59.690457+00:00 19994330.276999950409 28999961.026999998838 27870000.022999998182 3958600.960000000894 60418.060424738 2024-04-18T01:27:00.697337+00:00 19994330.276000019163 28999944.008999999613 27869999.925000008196 3963297.101000003982 60418.060436213 2024-04-18T01:27:01.688840+00:00 19994330.274000048637 28999950.971999999136 27870000.008999999613 3959450.000000000000 60418.060447873 2024-04-18T01:27:02.696215+00:00 19994330.275999899954 28999955.000999990851 27870000.014999989420 3964102.071999996901 60418.060459343 2024-04-18T01:27:03.687222+00:00 19994330.278000120074 28999956.018000010401 27869999.983999971300 3961235.916000001132 60418.060471002 2024-04-18T01:27:04.694597+00:00 19994330.274999979883 28999935.995000001043 27870000.054000020027 3962862.880000003148 60418.060482478 2024-04-18T01:27:05.686101+00:00 19994330.272999998182 28999954.009999990463 27869999.976000070572 3959335.031999997795 60418.060494132 2024-04-18T01:27:06.692980+00:00 19994330.276999950409 28999959.977000031620 27870000.005999919027 3963167.990999997128 60418.060505602 2024-04-18T01:27:07.683987+00:00 19994330.276999998838 28999951.010999981314 27869999.984000090510 3961120.074000007939 60418.060517261 2024-04-18T01:27:08.691362+00:00 19994330.274999998510 28999953.987999979407 27870000.005999919027 3964420.015000001062 60418.060528737 2024-04-18T01:27:09.682865+00:00 19994330.278000000864 28999945.041000008583 27870000.001000050455 3959223.027999997139 60418.060540396 2024-04-18T01:27:10.690240+00:00 19994330.272999998182 28999952.955000039190 27870000.003000020981 3954196.913999990094 60418.060552050 2024-04-18T01:27:11.697120+00:00 19994330.272999998182 28999943.008999940008 27869999.988999959081 3962594.068000004161 60418.060563526 2024-04-18T01:27:12.688623+00:00 19994330.278000000864 28999954.994000021368 27869999.977000001818 3956188.931000009179 60418.060575179 2024-04-18T01:27:13.695502+00:00 19994330.275999989361 28999955.012000020593 27870000.046000000089 3955656.018999993801 60418.060586655 2024-04-18T01:27:14.687005+00:00 19994330.279000010341 28999952.999000009149 27870000.016000028700 3953420.957000001799 60418.060598309 2024-04-18T01:27:15.693884+00:00 19994330.275000009686 28999968.010999981314 27869999.963999990374 3954492.019999995828 60418.060609784 2024-04-18T01:27:16.685388+00:00 19994330.271999981254 28999959.977000001818 27870000.018999930471 3955089.113000005018 60418.060621439 2024-04-18T01:27:17.692267+00:00 19994330.275999989361 28999942.009999990463 27869999.978000041097 3955183.895999997854 60418.060632914 2024-04-18T01:27:18.683770+00:00 19994330.279000010341 28999951.011999960989 27870000.014999989420 3958989.079999998212 60418.060644574 2024-04-18T01:27:19.691145+00:00 19994330.275999989361 28999959.995000001043 27869999.957000020891 3959664.924999997020 60418.060656044 2024-04-18T01:27:20.682153+00:00 19994330.274999979883 28999942.003000020981 27869999.991999980062 3959117.058999999892 60418.060667703 2024-04-18T01:27:21.689528+00:00 19994330.275000039488 28999952.970000028610 27870000.006999969482 3949729.044000000227 60418.060679357 2024-04-18T01:27:22.696407+00:00 19994330.273999989033 28999955.039999961853 27870000.067000031471 3956258.995000004768 60418.060690832 2024-04-18T01:27:23.687910+00:00 19994330.277000010014 28999953.975000020117 27869999.975999951363 3959258.840000004042 60418.060702486 2024-04-18T01:27:24.694789+00:00 19994330.275999959558 28999950.001000050455 27870000.008999999613 3957380.159999995958 60418.060713962 2024-04-18T01:27:25.686292+00:00 19994330.276000019163 28999946.992999911308 27870000.022999998182 3959779.963999987114 60418.060725615 2024-04-18T01:27:26.693172+00:00 19994330.277000010014 28999952.028000000864 27869999.969999998808 3956273.856000006199 60418.060737091 2024-04-18T01:27:27.684675+00:00 19994330.272999998182 28999950.980000019073 27870000.070000011474 3959246.022000014782 60418.060748750 2024-04-18T01:27:28.692050+00:00 19994330.275999959558 28999948.011000040919 27869999.890999998897 3958182.067000002135 60418.060760221 2024-04-18T01:27:29.683057+00:00 19994330.276000019163 28999951.026000019163 27870000.039000000805 3962086.996999979019 60418.060771880 2024-04-18T01:27:30.690432+00:00 19994330.277000010014 28999962.969999909401 27870000.002999991179 3960133.946000009775 60418.060783350 2024-04-18T01:27:31.681440+00:00 19994330.273999989033 28999945.979000091553 27869999.997999999672 3961044.173000007868 60418.060795010 2024-04-18T01:27:32.688815+00:00 19994330.278000000864 28999936.054999951273 27870000.010000020266 3954362.915999978781 60418.060806663 2024-04-18T01:27:33.695694+00:00 19994330.274000048637 28999954.955999970436 27869999.970999959856 3959577.929000020027 60418.060818139 2024-04-18T01:27:34.687197+00:00 19994330.275999899954 28999956.991000059992 27869999.962999999523 3957691.067999988794 60418.060829798 2024-04-18T01:27:35.694572+00:00 19994330.274000048637 28999955.028000000864 27870000.103000041097 3963466.907999991905 60418.060841268 2024-04-18T01:27:36.685579+00:00 19994330.276000019163 28999940.956000011414 27869999.880999978632 3957210.126000016928 60418.060852928 2024-04-18T01:27:37.692955+00:00 19994330.279000040144 28999955.030000001192 27870000.065000001341 3957519.935999989975 60418.060864398 2024-04-18T01:27:38.683962+00:00 19994330.275999899954 28999949.988999988884 27869999.972999989986 3956210.974999994040 60418.060876057 2024-04-18T01:27:39.691337+00:00 19994330.272999998182 28999954.000000000000 27870000.012000020593 3955426.138999999035 60418.060887533 2024-04-18T01:27:40.682840+00:00 19994330.276000019163 28999956.006999999285 27869999.949999991804 3954302.835000007879 60418.060899186 2024-04-18T01:27:41.689720+00:00 19994330.277000069618 28999944.999000009149 27870000.092000011355 3953579.057999997865 60418.060910662 2024-04-18T01:27:42.681223+00:00 19994330.272999998182 28999945.009999990463 27869999.981999929994 3956316.032000004780 60418.060922316 2024-04-18T01:27:43.688102+00:00 19994330.278999920934 28999959.010999981314 27869999.997000098228 3955321.997000008821 60418.060933976 2024-04-18T01:27:44.695477+00:00 19994330.276000019163 28999952.979000028223 27869999.964999910444 3957066.981999992859 60418.060945446 2024-04-18T01:27:45.686484+00:00 19994330.274999979883 28999960.999000009149 27870000.020000100136 3956880.944000006188 60418.060957105 2024-04-18T01:27:46.693859+00:00 19994330.274000048637 28999960.053999960423 27870000.065999981016 3955830.062999994028 60418.060968575 2024-04-18T01:27:47.684867+00:00 19994330.273999929428 28999954.948000010103 27869999.914999961853 3954547.956999986898 60418.060980234 2024-04-18T01:27:48.692243+00:00 19994330.280000090599 28999948.012000020593 27869999.975999951363 3954984.015000015032 60418.060991710 2024-04-18T01:27:49.683745+00:00 19994330.275999899954 28999953.967000011355 27870000.066000100225 3961697.983999996912 60418.061003364 2024-04-18T01:27:50.690624+00:00 19994330.274000048637 28999954.007999960333 27869999.987999919802 3959304.154000014067 60418.061014834 2024-04-18T01:27:51.681631+00:00 19994330.274999979883 28999939.036000009626 27870000.028000000864 3955186.884999989998 60418.061026493 2024-04-18T01:27:52.689007+00:00 19994330.274999979883 28999967.985999941826 27869999.948000069708 3960745.972000002861 60418.061038147 2024-04-18T01:27:53.695886+00:00 19994330.277000069618 28999946.004000071436 27870000.041999939829 3958416.979000002146 60418.061049622 2024-04-18T01:27:54.687389+00:00 19994330.276999950409 28999937.011999960989 27870000.016000028700 3959468.011999994982 60418.061061282 2024-04-18T01:27:55.694764+00:00 19994330.278000000864 28999945.986999988556 27869999.975999951363 3956220.111999989022 60418.061072752 2024-04-18T01:27:56.685771+00:00 19994330.272000070661 28999949.998000029474 27869999.985000010580 3957842.888999999035 60418.061084412 2024-04-18T01:27:57.693147+00:00 19994330.275999899954 28999957.980000019073 27870000.019999980927 3959721.976999998093 60418.061095881 2024-04-18T01:27:58.684154+00:00 19994330.275000099093 28999958.032999988645 27870000.021000031382 3958472.129000008106 60418.061107541 2024-04-18T01:27:59.691529+00:00 19994330.279999971390 28999948.968000050634 27869999.976000070572 3962477.000000000000 60418.061119017 2024-04-18T01:28:00.683032+00:00 19994330.271999958903 28999946.992999911308 27869999.977999929339 3958949.885999978054 60418.061130670 2024-04-18T01:28:01.689911+00:00 19994330.274999998510 28999961.016000028700 27870000.024000048637 3960900.055000007153 60418.061142146 2024-04-18T01:28:02.681415+00:00 19994330.278000000864 28999951.986999988556 27869999.985999990255 3958872.930000007153 60418.061153805 2024-04-18T01:28:03.688790+00:00 19994330.274999998510 28999947.024999979883 27870000.013000000268 3955748.013000010978 60418.061165459 2024-04-18T01:28:04.695669+00:00 19994330.275000009686 28999947.979000091553 27869999.981000009924 3960258.115999997128 60418.061176935 2024-04-18T01:28:05.687172+00:00 19994330.274000000209 28999942.997999910265 27869999.988999988884 3958385.933000028133 60418.061188588 2024-04-18T01:28:06.694051+00:00 19994330.278999999166 28999941.021000031382 27869999.998000010848 3958850.959999979008 60418.061200064 2024-04-18T01:28:07.685555+00:00 19994330.276000011712 28999959.006999969482 27870000.018999990076 3958815.977999985218 60418.061211718 2024-04-18T01:28:08.692434+00:00 19994330.272999968380 28999963.974000100046 27870000.011999990791 3956246.027000010014 60418.061223194 2024-04-18T01:28:09.683937+00:00 19994330.274000018835 28999940.018999930471 27870000.011000011116 3953258.079999982845 60418.061234848 2024-04-18T01:28:10.690816+00:00 19994330.278999980539 28999958.981000069529 27869999.988000009209 3957433.961000024807 60418.061246323 2024-04-18T01:28:11.682319+00:00 19994330.275000009686 28999959.046000000089 27869999.999000009149 3953845.038999975193 60418.061257983 2024-04-18T01:28:12.689695+00:00 19994330.277000010014 28999954.967000000179 27869999.991999980062 3959579.992000042927 60418.061269453 2024-04-18T01:28:13.680702+00:00 19994330.277999971062 28999941.995000001043 27870000.011999960989 3956530.960999966133 60418.061281112 2024-04-18T01:28:14.688078+00:00 19994330.270000040531 28999960.011000011116 27870000.016000028700 3958315.119000018109 60418.061292766 2024-04-18T01:28:15.694956+00:00 19994330.277000010014 28999961.975000008941 27869999.991999980062 3956752.931999980938 60418.061304241 2024-04-18T01:28:16.686459+00:00 19994330.274999979883 28999960.047999981791 27870000.032999988645 3953730.948000013828 60418.061315901 2024-04-18T01:28:17.693835+00:00 19994330.278999980539 28999954.966000020504 27869999.933000031859 3957480.026000022888 60418.061327371 2024-04-18T01:28:18.684841+00:00 19994330.273999989033 28999951.962999999523 27869999.994000021368 3953711.954999982845 60418.061339030 2024-04-18T01:28:19.692217+00:00 19994330.277000010014 28999955.030000001192 27870000.002999961376 3958664.013000010978 60418.061350500 2024-04-18T01:28:20.683224+00:00 19994330.273999989033 28999950.041999969631 27870000.052000049502 3954679.958999990951 60418.061362159 2024-04-18T01:28:21.690599+00:00 19994330.277000010014 28999926.982000049204 27869999.944000009447 3952660.102999985218 60418.061373630 2024-04-18T01:28:22.681607+00:00 19994330.279000040144 28999938.974999960512 27870000.020999908447 3956179.961000024807 60418.061385289 2024-04-18T01:28:23.688982+00:00 19994330.273999989033 28999958.012000020593 27869999.961000081152 3954657.987999976147 60418.061396943 2024-04-18T01:28:24.695861+00:00 19994330.275999959558 28999951.899999979883 27870000.018999930471 3954725.125999987125 60418.061408419 2024-04-18T01:28:25.687364+00:00 19994330.274000048637 28999951.114000018686 27870000.041000008583 3950605.872000039089 60418.061420078 2024-04-18T01:28:26.694739+00:00 19994330.274999979883 28999948.995999988168 27869999.986999988556 3953383.929999948014 60418.061431554 2024-04-18T01:28:27.686242+00:00 19994330.274000048637 28999953.022000011057 27869999.996000051498 3954904.007000029087 60418.061443207 2024-04-18T01:28:28.693122+00:00 19994330.280999898911 28999947.974999960512 27869999.988000039011 3953250.102999985218 60418.061454683 2024-04-18T01:28:29.684625+00:00 19994330.274000048637 28999963.978999968618 27869999.983999971300 3958914.972999989986 60418.061466343 2024-04-18T01:28:30.691999+00:00 19994330.274999979883 28999954.009999990463 27870000.014999989420 3956838.966000020970 60418.061477812 2024-04-18T01:28:31.683007+00:00 19994330.277000069618 28999962.034000039101 27870000.001999970526 3957485.981999992859 60418.061489472 2024-04-18T01:28:32.690383+00:00 19994330.272999998182 28999956.973000049591 27869999.995000001043 3955044.042999982834 60418.061500942 2024-04-18T01:28:33.681390+00:00 19994330.278000000864 28999948.983999971300 27869999.977000001818 3951155.971000016201 60418.061512602 2024-04-18T01:28:34.688767+00:00 19994330.274999979883 28999944.022999998182 27869999.998000029474 3955510.034000039101 60418.061524255 2024-04-18T01:28:35.695644+00:00 19994330.276999950409 28999959.990999940783 27870000.021000031382 3954910.984999955166 60418.061535731 2024-04-18T01:28:36.687147+00:00 19994330.274999979883 28999953.018000010401 27869999.977999929339 3949375.988000034820 60418.061547385 2024-04-18T01:28:37.694027+00:00 19994330.272000070661 28999953.980000019073 27870000.018000010401 3954434.032000004780 60418.061558860 2024-04-18T01:28:38.685530+00:00 19994330.278999920934 28999958.014999989420 27870000.013000011444 3949873.949000000954 60418.061570520 2024-04-18T01:28:39.692905+00:00 19994330.276000019163 28999946.984000090510 27870000.014000058174 3951191.028999983799 60418.061581990 2024-04-18T01:28:40.683912+00:00 19994330.274999979883 28999956.978999968618 27869999.937999960035 3955953.982999979984 60418.061593649 2024-04-18T01:28:41.691287+00:00 19994330.276000019163 28999959.004999998957 27870000.048000000417 3954755.073000013828 60418.061605119 2024-04-18T01:28:42.682294+00:00 19994330.274999979883 28999941.014999989420 27870000.030999999493 3957858.852999985218 60418.061616778 2024-04-18T01:28:43.689670+00:00 19994330.278000000864 28999952.006000038236 27869999.930000010878 3957458.060999989975 60418.061628249 2024-04-18T01:28:44.680677+00:00 19994330.272000070661 28999959.019999980927 27870000.030000001192 3953595.015000044834 60418.061639908 2024-04-18T01:28:45.688052+00:00 19994330.278000000864 28999946.949000000954 27869999.975999981165 3956582.973999977112 60418.061651567 2024-04-18T01:28:46.695427+00:00 19994330.274999979883 28999954.039000030607 27870000.059999998659 3956735.038999975193 60418.061663037 2024-04-18T01:28:47.686434+00:00 19994330.276000019163 28999957.968999978155 27869999.984000001103 3955448.072000027169 60418.061674697 2024-04-18T01:28:48.693810+00:00 19994330.279000040144 28999948.014999989420 27869999.949000000954 3956742.939999998081 60418.061686167 2024-04-18T01:28:49.684817+00:00 19994330.271999958903 28999951.982000000775 27870000.041000038385 3954364.940999985207 60418.061697826 2024-04-18T01:28:50.692192+00:00 19994330.276000019163 28999949.030999999493 27869999.998999949545 3953830.039000033867 60418.061709302 2024-04-18T01:28:51.683695+00:00 19994330.273999929428 28999940.975999999791 27870000.004999998957 3955924.052999972831 60418.061720956 2024-04-18T01:28:52.690575+00:00 19994330.280000090599 28999938.051000010222 27869999.987000048161 3955129.977999985218 60418.061732431 2024-04-18T01:28:53.682078+00:00 19994330.275999899954 28999944.972999989986 27870000.037000000477 3953921.004000008106 60418.061744091 2024-04-18T01:28:54.689453+00:00 19994330.272999998182 28999956.019999980927 27870000.024999979883 3955139.971000016201 60418.061755561 2024-04-18T01:28:55.680460+00:00 19994330.274999998510 28999969.957000020891 27869999.953000009060 3952675.055000007153 60418.061767220 2024-04-18T01:28:56.687835+00:00 19994330.276999998838 28999953.000999990851 27869999.991999980062 3957032.983999968041 60418.061778874 2024-04-18T01:28:57.694714+00:00 19994330.276999998838 28999956.027000039816 27869999.984000030905 3952614.930999993812 60418.061790350 2024-04-18T01:28:58.686218+00:00 19994330.275999989361 28999946.991999980062 27870000.060999989510 3957175.975000023842 60418.061802004 2024-04-18T01:28:59.693097+00:00 19994330.275000009686 28999959.000999990851 27869999.993000030518 3954606.100000023842 60418.061813479 2024-04-18T01:29:00.684600+00:00 19994330.274999991059 28999954.022000011057 27869999.951999899000 3958718.951999961864 60418.061825139 2024-04-18T01:29:01.691975+00:00 19994330.276000019163 28999951.937999960035 27869999.975000020117 3952284.994000018109 60418.061836609 2024-04-18T01:29:02.682982+00:00 19994330.273999989033 28999954.055999990553 27870000.018000010401 3951726.124000012875 60418.061848268 2024-04-18T01:29:03.690357+00:00 19994330.275999989361 28999947.984000030905 27869999.998000029474 3955145.884000002872 60418.061859738 2024-04-18T01:29:04.681365+00:00 19994330.278000000864 28999952.018999990076 27870000.019000049680 3957577.071999967098 60418.061871397 2024-04-18T01:29:05.688740+00:00 19994330.274000018835 28999952.936999980360 27870000.005999919027 3955443.930000007153 60418.061882867 2024-04-18T01:29:06.679747+00:00 19994330.276999980211 28999933.023000061512 27869999.968999978155 3956275.000999987125 60418.061894527 2024-04-18T01:29:07.687122+00:00 19994330.275000009686 28999945.033999919891 27870000.036000009626 3953507.881000041962 60418.061906180 2024-04-18T01:29:08.694002+00:00 19994330.277000010014 28999947.971999999136 27869999.980000019073 3956260.028999925125 60418.061917656 2024-04-18T01:29:09.685505+00:00 19994330.273999989033 28999940.035000089556 27870000.009999990463 3956133.206000090111 60418.061929310 2024-04-18T01:29:10.692384+00:00 19994330.274999979883 28999962.969999909401 27870000.036000009626 3958482.827999948990 60418.061940785 2024-04-18T01:29:11.683887+00:00 19994330.279000040144 28999950.001000050455 27870000.001000050455 3953037.004999995232 60418.061952445 2024-04-18T01:29:12.691262+00:00 19994330.273999989033 28999950.026000019163 27869999.934000018984 3954859.074000000954 60418.061963915 2024-04-18T01:29:13.682269+00:00 19994330.274999979883 28999956.967999938875 27869999.972999930382 3956943.975000023842 60418.061975575 2024-04-18T01:29:14.689645+00:00 19994330.275000039488 28999959.014000058174 27870000.098999980837 3952229.980000019073 60418.061987045 2024-04-18T01:29:15.680652+00:00 19994330.278999980539 28999934.971999999136 27869999.933000091463 3951332.000000000000 60418.061998704 2024-04-18T01:29:16.688027+00:00 19994330.274999979883 28999960.026000019163 27870000.037999991328 3959816.977999926079 60418.062010358 2024-04-18T01:29:17.694906+00:00 19994330.276000019163 28999953.009999990463 27870000.003000020981 3952875.089000105858 60418.062021833 2024-04-18T01:29:18.686410+00:00 19994330.276000019163 28999951.011999960989 27870000.011999960989 3955436.987999916077 60418.062033493 2024-04-18T01:29:19.693785+00:00 19994330.276999950409 28999955.995000001043 27869999.984000001103 3957611.009999989998 60418.062044969 2024-04-18T01:29:20.685288+00:00 19994330.270000040531 28999941.960999969393 27869999.940999999642 3952149.978000044823 60418.062056622 2024-04-18T01:29:21.692167+00:00 19994330.279999971390 28999951.036000009626 27870000.081000011414 3957436.996999979019 60418.062068098 2024-04-18T01:29:22.683670+00:00 19994330.278000000864 28999948.965000029653 27869999.934999991208 3955649.970000029076 60418.062079752 2024-04-18T01:29:23.690549+00:00 19994330.271000031382 28999954.993999961764 27870000.040999989957 3956675.993999958038 60418.062091228 2024-04-18T01:29:24.682053+00:00 19994330.276999950409 28999960.035000089556 27869999.975000020117 3956864.100000023842 60418.062102887 2024-04-18T01:29:25.689428+00:00 19994330.274000048637 28999952.984999898821 27870000.018999990076 3958705.891000031959 60418.062114357 2024-04-18T01:29:26.680435+00:00 19994330.278000000864 28999942.997000001371 27869999.988000009209 3957837.125000000000 60418.062126016 2024-04-18T01:29:27.687810+00:00 19994330.274999979883 28999938.004999998957 27869999.982999980450 3954075.893999934196 60418.062137670 2024-04-18T01:29:28.694690+00:00 19994330.276000019163 28999957.984000001103 27870000.007000029087 3953759.022000073921 60418.062149146 2024-04-18T01:29:29.686193+00:00 19994330.274999979883 28999945.059000000358 27870000.006999969482 3954127.991999983788 60418.062160805 2024-04-18T01:29:30.693568+00:00 19994330.276000019163 28999943.962999999523 27870000.023999989033 3959164.049999951851 60418.062172275 2024-04-18T01:29:31.684575+00:00 19994330.274000048637 28999938.997999999672 27869999.996000051498 3954333.938000082970 60418.062183935 2024-04-18T01:29:32.691950+00:00 19994330.278000000864 28999951.981000009924 27869999.987999979407 3954235.024999976158 60418.062195404 2024-04-18T01:29:33.682958+00:00 19994330.274999979883 28999949.022999998182 27869999.994000021368 3957986.046999930870 60418.062207064 2024-04-18T01:29:34.690333+00:00 19994330.276000019163 28999952.989000018686 27870000.024999979883 3955651.921000003815 60418.062218540 2024-04-18T01:29:35.681836+00:00 19994330.274999979883 28999934.024999979883 27869999.938000019640 3953429.044000030030 60418.062230194 2024-04-18T01:29:36.688715+00:00 19994330.276999950409 28999950.958000000566 27870000.050999999046 3954968.008000016212 60418.062241669 2024-04-18T01:29:37.680218+00:00 19994330.276000019163 28999952.019999980927 27869999.967999938875 3958166.976999998093 60418.062253323 2024-04-18T01:29:38.687098+00:00 19994330.276000019163 28999952.031000021845 27870000.060000058264 3959350.996999979019 60418.062264982 2024-04-18T01:29:39.694472+00:00 19994330.276000019163 28999955.977000001818 27869999.929999951273 3955438.924000024796 60418.062276452 2024-04-18T01:29:40.685480+00:00 19994330.274999979883 28999953.975000020117 27870000.024000048637 3961256.001000047196 60418.062288112 2024-04-18T01:29:41.692854+00:00 19994330.276000019163 28999949.991999980062 27870000.001999970526 3954156.070999979973 60418.062299582 2024-04-18T01:29:42.683862+00:00 19994330.273999929428 28999960.033999979496 27870000.006000038236 3954510.077999948990 60418.062311241 2024-04-18T01:29:43.691237+00:00 19994330.274000048637 28999934.995000001043 27869999.949000000954 3951181.995000004768 60418.062322711 2024-04-18T01:29:44.682244+00:00 19994330.278999920934 28999960.998000029474 27870000.064999941736 3954898.924999951851 60418.062334371 2024-04-18T01:29:45.689620+00:00 19994330.276000019163 28999945.028999920934 27870000.006000038236 3952362.085000038147 60418.062345847 2024-04-18T01:29:46.681123+00:00 19994330.274000048637 28999950.979000091553 27870000.001000050455 3954367.871999979019 60418.062357500 2024-04-18T01:29:47.688002+00:00 19994330.273999929428 28999941.008000019938 27870000.007999900728 3955618.095000029076 60418.062368976 2024-04-18T01:29:48.679505+00:00 19994330.280000001192 28999954.967999938875 27869999.944000009447 3957279.990000010002 60418.062380630 2024-04-18T01:29:49.686385+00:00 19994330.272999998182 28999939.019000049680 27870000.012000080198 3956719.963999987114 60418.062392289 2024-04-18T01:29:50.693760+00:00 19994330.276999998838 28999958.998999949545 27870000.018000010401 3950754.922000051010 60418.062403759 2024-04-18T01:29:51.684767+00:00 19994330.274999998510 28999952.973999980837 27869999.982999920845 3957977.008000016212 60418.062415418 2024-04-18T01:29:52.692142+00:00 19994330.276000011712 28999950.019000049680 27869999.981999989599 3955924.082999945153 60418.062426888 2024-04-18T01:29:53.683149+00:00 19994330.273999989033 28999950.003000020981 27870000.004999998957 3954172.975999950897 60418.062438548 2024-04-18T01:29:54.690524+00:00 19994330.276999998838 28999953.979999899864 27869999.997000098228 3951467.972000002861 60418.062450018 2024-04-18T01:29:55.681532+00:00 19994330.276000019163 28999943.000000000000 27869999.982999920845 3952390.026000022888 60418.062461677 2024-04-18T01:29:56.688907+00:00 19994330.276999980211 28999959.004000071436 27870000.011000040919 3948992.986999989022 60418.062473153 2024-04-18T01:29:57.680410+00:00 19994330.275000009686 28999950.036999940872 27870000.021000031382 3955375.917999982834 60418.062484812 2024-04-18T01:29:58.687785+00:00 19994330.275999989361 28999948.967000011355 27870000.006000000983 3950297.047000051010 60418.062496466 2024-04-18T01:29:59.694664+00:00 19994330.276000019163 28999953.024000048637 27870000.096000000834 3953241.057999968994 60418.062507942 2024-04-18T01:30:00.686168+00:00 19994330.273999989033 28999953.973999980837 27869999.945999991149 3956608.957000017166 60418.062519595 2024-04-18T01:30:01.693047+00:00 19994330.276999980211 28999939.016999959946 27870000.000999998301 3952181.100000023842 60418.062531071 2024-04-18T01:30:02.684550+00:00 19994330.278000000864 28999957.993000030518 27869999.996000010520 3952966.947000027169 60418.062542730 2024-04-18T01:30:03.691925+00:00 19994330.271000031382 28999963.991999998689 27869999.986000001431 3957920.062999964226 60418.062554201 2024-04-18T01:30:04.682933+00:00 19994330.278000000864 28999943.037000011653 27869999.984999980778 3958621.863000034820 60418.062565854 2024-04-18T01:30:05.689812+00:00 19994330.274999979883 28999957.979999989271 27870000.070000018924 3961551.108999968041 60418.062577330 2024-04-18T01:30:06.681315+00:00 19994330.279000040144 28999961.999000001699 27869999.927999969572 3959498.955999969970 60418.062588990 2024-04-18T01:30:07.688690+00:00 19994330.274999979883 28999940.966000020504 27869999.953000009060 3953807.953999996185 60418.062600459 2024-04-18T01:30:08.679697+00:00 19994330.273999989033 28999956.060999989510 27870000.060999989510 3953770.124000072014 60418.062612119 2024-04-18T01:30:09.687073+00:00 19994330.276000019163 28999950.988000009209 27869999.983000040054 3957861.918999909889 60418.062623773 2024-04-18T01:30:10.693952+00:00 19994330.273999989033 28999955.974000010639 27870000.000000000000 3949933.038000106812 60418.062635249 2024-04-18T01:30:11.685455+00:00 19994330.276000019163 28999956.050999999046 27870000.039999961853 3951275.938999890815 60418.062646902 2024-04-18T01:30:12.692334+00:00 19994330.276999950409 28999945.965999960899 27869999.974000040442 3954461.922000051010 60418.062658378 2024-04-18T01:30:13.683837+00:00 19994330.279000040144 28999951.018000010401 27870000.025999959558 3954391.090999960899 60418.062670032 2024-04-18T01:30:14.690717+00:00 19994330.272999998182 28999950.966000020504 27869999.966000020504 3956099.018000007141 60418.062681507 2024-04-18T01:30:15.682219+00:00 19994330.278000000864 28999944.024999979883 27870000.004000011832 3956742.929000020027 60418.062693167 2024-04-18T01:30:16.689595+00:00 19994330.271999958903 28999954.004000011832 27869999.984000030905 3957295.037999988068 60418.062704637 2024-04-18T01:30:17.680602+00:00 19994330.278000000864 28999951.949000000954 27869999.968999978155 3956225.012000083923 60418.062716296 2024-04-18T01:30:18.687977+00:00 19994330.272999998182 28999951.028999980539 27870000.070999979973 3959771.982999920845 60418.062727766 2024-04-18T01:30:19.678985+00:00 19994330.277000069618 28999953.011000040919 27869999.988000039011 3957695.958000063896 60418.062739425 2024-04-18T01:30:20.686360+00:00 19994330.278999920934 28999951.981999989599 27870000.018000010401 3958447.145999907982 60418.062751085 2024-04-18T01:30:21.693735+00:00 19994330.271000031382 28999943.001000050455 27869999.956999901682 3956549.019000052940 60418.062762555 2024-04-18T01:30:22.684742+00:00 19994330.276000019163 28999960.997999910265 27869999.962000008672 3958391.902999997139 60418.062774208 2024-04-18T01:30:23.691621+00:00 19994330.276000019163 28999958.002000089735 27870000.045000080019 3959743.087000011932 60418.062785684 2024-04-18T01:30:24.683124+00:00 19994330.278000000864 28999953.003999948502 27870000.000000000000 3955411.916999936104 60418.062797344 2024-04-18T01:30:25.690500+00:00 19994330.272999998182 28999946.001000050455 27870000.038999918848 3957582.016000031959 60418.062808814 2024-04-18T01:30:26.681507+00:00 19994330.276999950409 28999951.003999948502 27869999.952000018209 3958115.011999965180 60418.062820473 2024-04-18T01:30:27.688882+00:00 19994330.277000069618 28999950.009000059217 27870000.014999989420 3955848.935000061989 60418.062831943 2024-04-18T01:30:28.679889+00:00 19994330.275999899954 28999937.963999990374 27870000.020000100136 3955689.972000002861 60418.062843603 2024-04-18T01:30:29.687265+00:00 19994330.274000048637 28999953.031999949366 27869999.971999999136 3958018.054999948014 60418.062855078 2024-04-18T01:30:30.678768+00:00 19994330.276999950409 28999939.022999998182 27869999.991999980062 3951188.939000010025 60418.062866732 2024-04-18T01:30:31.685647+00:00 19994330.276000019163 28999950.963000059128 27870000.002999901772 3958119.026000022888 60418.062878392 2024-04-18T01:30:32.693022+00:00 19994330.272999998182 28999952.000000000000 27870000.000000000000 3955675.044000030030 60418.062889867 2024-04-18T01:30:33.684525+00:00 19994330.276000019163 28999950.042999979109 27870000.035000089556 3956596.968999981880 60418.062901521 2024-04-18T01:30:34.691404+00:00 19994330.276000019163 28999945.967999938875 27869999.978999968618 3961219.113000034820 60418.062912997 2024-04-18T01:30:35.682908+00:00 19994330.278000000864 28999950.978000041097 27869999.968999978155 3954570.922999978065 60418.062924650 2024-04-18T01:30:36.689787+00:00 19994330.273999929428 28999956.021000031382 27870000.017000000924 3955995.003000020981 60418.062936126 2024-04-18T01:30:37.681289+00:00 19994330.276000019163 28999955.983999971300 27870000.013000000268 3955762.048999906052 60418.062947785 2024-04-18T01:30:38.688665+00:00 19994330.276000019163 28999954.006999969482 27870000.010000009090 3956251.925999999046 60418.062959256 2024-04-18T01:30:39.679673+00:00 19994330.272999998182 28999953.978000041097 27869999.947999998927 3956574.987000108231 60418.062970915 2024-04-18T01:30:40.687048+00:00 19994330.276999950409 28999964.046000000089 27870000.065999999642 3957642.033999919891 60418.062982569 2024-04-18T01:30:41.693927+00:00 19994330.277000069618 28999940.989000000060 27869999.958999991417 3954904.930000067223 60418.062994044 2024-04-18T01:30:42.685429+00:00 19994330.276999998838 28999948.980000000447 27870000.017000019550 3961060.103999971878 60418.063005698 2024-04-18T01:30:43.692309+00:00 19994330.276000000536 28999950.981999989599 27869999.994999971241 3956665.014999986161 60418.063017174 2024-04-18T01:30:44.683812+00:00 19994330.271999999881 28999939.046999990940 27869999.999000009149 3956243.904999970924 60418.063028827 2024-04-18T01:30:45.690692+00:00 19994330.276999998838 28999955.004999998957 27869999.973000019789 3955604.995000004768 60418.063040303 2024-04-18T01:30:46.682195+00:00 19994330.277000010014 28999952.994000021368 27870000.074999991804 3958132.029999970924 60418.063051963 2024-04-18T01:30:47.689570+00:00 19994330.272999998182 28999962.974999990314 27869999.949999991804 3955922.957000017166 60418.063063432 2024-04-18T01:30:48.680577+00:00 19994330.280000001192 28999950.005000028759 27869999.967999991030 3959233.017000079155 60418.063075092 2024-04-18T01:30:49.687953+00:00 19994330.275999989361 28999945.998999949545 27870000.051999989897 3957198.135999917984 60418.063086568 2024-04-18T01:30:50.679456+00:00 19994330.272999998182 28999947.013000011444 27869999.992000039667 3961263.970000029076 60418.063098222 2024-04-18T01:30:51.686335+00:00 19994330.277000010014 28999941.994000021368 27869999.997999969870 3958944.064000010025 60418.063109881 2024-04-18T01:30:52.693710+00:00 19994330.274999979883 28999950.981999989599 27869999.944000009447 3958791.899999976158 60418.063121351 2024-04-18T01:30:53.684717+00:00 19994330.277000010014 28999955.038999971002 27870000.076000031084 3960467.988000034820 60418.063133010 2024-04-18T01:30:54.692092+00:00 19994330.275999989361 28999956.970000028610 27869999.953999999911 3960858.019999980927 60418.063144480 2024-04-18T01:30:55.683100+00:00 19994330.278000000864 28999960.984000030905 27870000.049999948591 3956721.011999965180 60418.063156140 2024-04-18T01:30:56.690475+00:00 19994330.272000011057 28999960.043999969959 27870000.018000010401 3957150.873000026215 60418.063167615 2024-04-18T01:30:57.681979+00:00 19994330.276000019163 28999955.993000030518 27869999.953999999911 3956203.121999979019 60418.063179269 2024-04-18T01:30:58.688857+00:00 19994330.274999979883 28999965.006999969482 27869999.994000080973 3958821.948000072967 60418.063190745 2024-04-18T01:30:59.680360+00:00 19994330.274999979883 28999937.985999941826 27869999.992999911308 3959648.042999982834 60418.063202399 2024-04-18T01:31:00.687240+00:00 19994330.278000000864 28999951.971000079066 27870000.004000071436 3956475.963999987114 60418.063213875 2024-04-18T01:31:01.678743+00:00 19994330.276000019163 28999951.016000028700 27869999.991999980062 3957835.041000009049 60418.063225534 2024-04-18T01:31:02.686118+00:00 19994330.272999998182 28999951.019999980927 27870000.026000019163 3957588.024000049103 60418.063237187 2024-04-18T01:31:03.692997+00:00 19994330.277000010014 28999952.931999921799 27869999.985000010580 3956078.855999947060 60418.063248663 2024-04-18T01:31:04.684500+00:00 19994330.277000010014 28999953.027000069618 27869999.994999889284 3957039.093999981880 60418.063260317 2024-04-18T01:31:05.691379+00:00 19994330.275999959558 28999953.029999971390 27869999.992000099272 3955093.036000012886 60418.063271793 2024-04-18T01:31:06.682882+00:00 19994330.277000010014 28999949.985000010580 27869999.971999999136 3957575.970000029076 60418.063283446 2024-04-18T01:31:07.689762+00:00 19994330.274999979883 28999956.022999998182 27870000.112999919802 3957023.041999936104 60418.063294922 2024-04-18T01:31:08.681265+00:00 19994330.273999989033 28999951.990000009537 27869999.928000088781 3956785.973000050057 60418.063306581 2024-04-18T01:31:09.688640+00:00 19994330.275000099093 28999951.996999979019 27870000.010999921709 3956267.965000032913 60418.063318051 2024-04-18T01:31:10.679647+00:00 19994330.276999950409 28999951.955000039190 27869999.994000080973 3957851.992999910843 60418.063329711 2024-04-18T01:31:11.687023+00:00 19994330.276000019163 28999949.053999900818 27869999.995000001043 3956022.013000010978 60418.063341181 2024-04-18T01:31:12.678029+00:00 19994330.274999979883 28999957.991000059992 27869999.994999889284 3958318.957000017166 60418.063352840 2024-04-18T01:31:13.685405+00:00 19994330.274999979883 28999951.996999979019 27869999.997000098228 3957769.968999981880 60418.063364494 2024-04-18T01:31:14.692284+00:00 19994330.274999979883 28999936.991000059992 27870000.049999948591 3951109.166000009049 60418.063375970 2024-04-18T01:31:15.683787+00:00 19994330.278000000864 28999952.032999988645 27869999.929000001401 3958297.955999969970 60418.063387624 2024-04-18T01:31:16.690667+00:00 19994330.275000099093 28999961.950999978930 27870000.008000001311 3955449.964000105858 60418.063399099 2024-04-18T01:31:17.682169+00:00 19994330.278000000864 28999948.039000000805 27870000.046000000089 3954935.925999999046 60418.063410753 2024-04-18T01:31:18.689049+00:00 19994330.275999899954 28999959.002999998629 27869999.960999999195 3956369.009999989998 60418.063422229 2024-04-18T01:31:19.680552+00:00 19994330.272999998182 28999952.025000009686 27870000.050000008196 3958414.174999951851 60418.063433888 2024-04-18T01:31:20.687928+00:00 19994330.276000019163 28999942.958999991417 27869999.930999990553 3955142.014999986161 60418.063445358 2024-04-18T01:31:21.678934+00:00 19994330.274999979883 28999950.034000009298 27870000.035000000149 3955425.843000053894 60418.063457018 2024-04-18T01:31:22.686310+00:00 19994330.278000000864 28999945.947999980301 27869999.960999999195 3955311.993999999948 60418.063468671 2024-04-18T01:31:23.693189+00:00 19994330.274000048637 28999955.001000020653 27870000.086000028998 3954966.018999999855 60418.063480147 2024-04-18T01:31:24.684692+00:00 19994330.276999950409 28999960.020000010729 27869999.950999978930 3956653.050999999046 60418.063491801 2024-04-18T01:31:25.691570+00:00 19994330.275000099093 28999944.997999999672 27869999.993000030518 3958827.039000000805 60418.063503277 2024-04-18T01:31:26.683075+00:00 19994330.273999929428 28999940.027000010014 27869999.998999949545 3953855.894000000786 60418.063514930 2024-04-18T01:31:27.689954+00:00 19994330.277000069618 28999957.950999978930 27869999.971000019461 3952427.965999998152 60418.063526406 2024-04-18T01:31:28.681456+00:00 19994330.276999950409 28999955.039000030607 27870000.013000011444 3957554.044000000227 60418.063538065 2024-04-18T01:31:29.688832+00:00 19994330.278000000864 28999953.000999990851 27870000.034999970347 3955885.030000001192 60418.063549535 2024-04-18T01:31:30.679839+00:00 19994330.271999958903 28999934.997999969870 27870000.018000010401 3955605.990000002086 60418.063561195 2024-04-18T01:31:31.687214+00:00 19994330.275000099093 28999963.026000019163 27869999.984000030905 3952159.993999994826 60418.063572665 2024-04-18T01:31:32.678222+00:00 19994330.276999950409 28999939.958999991417 27869999.988999959081 3955992.967000000179 60418.063584324 2024-04-18T01:31:33.685597+00:00 19994330.276999950409 28999949.986999988556 27870000.038999971002 3957495.958999998868 60418.063595978 2024-04-18T01:31:34.692476+00:00 19994330.276000019163 28999952.004999998957 27869999.982000108808 3955617.098000004888 60418.063607453 2024-04-18T01:31:35.683979+00:00 19994330.275000099093 28999948.988000039011 27870000.015999909490 3953814.023000001907 60418.063619107 2024-04-18T01:31:36.690858+00:00 19994330.276999998838 28999954.049999948591 27869999.985000010580 3955439.964999996126 60418.063630583 2024-04-18T01:31:37.682361+00:00 19994330.272999990731 28999956.955000039190 27869999.952000018209 3957631.008000000846 60418.063642242 2024-04-18T01:31:38.689737+00:00 19994330.276000011712 28999969.046999931335 27870000.021000031382 3960369.034999995958 60418.063653712 2024-04-18T01:31:39.680744+00:00 19994330.276999998838 28999948.996000051498 27870000.029999971390 3956491.955999999773 60418.063665372 2024-04-18T01:31:40.688119+00:00 19994330.276999998838 28999952.980999950320 27869999.965000029653 3959717.048999994993 60418.063676842 2024-04-18T01:31:41.679127+00:00 19994330.275999989361 28999960.007000088692 27870000.028999920934 3955580.036000012886 60418.063688501 2024-04-18T01:31:42.686502+00:00 19994330.272999998182 28999940.006999969482 27869999.994000080973 3953514.885999992024 60418.063699977 2024-04-18T01:31:43.678005+00:00 19994330.277000010014 28999958.990000009537 27870000.000000000000 3958586.993000001181 60418.063711631 2024-04-18T01:31:44.684884+00:00 19994330.275000009686 28999952.013999938965 27869999.996999979019 3953621.903999999166 60418.063723290 2024-04-18T01:31:45.692259+00:00 19994330.275999989361 28999950.974000100046 27870000.029999971390 3960835.187000005972 60418.063734760 2024-04-18T01:31:46.683267+00:00 19994330.275999989361 28999948.977999929339 27869999.930000070482 3957113.920000001788 60418.063746420 2024-04-18T01:31:47.690642+00:00 19994330.276000019163 28999949.035000089556 27870000.007999900728 3956549.015000001062 60418.063757889 2024-04-18T01:31:48.681649+00:00 19994330.274999979883 28999954.965999960899 27870000.053000088781 3956933.965999991167 60418.063769549 2024-04-18T01:31:49.689024+00:00 19994330.273999989033 28999953.009999990463 27869999.941999908537 3957525.019000009168 60418.063781019 2024-04-18T01:31:50.680031+00:00 19994330.278000000864 28999952.016999959946 27870000.007000088692 3952275.967999995220 60418.063792679 2024-04-18T01:31:51.687406+00:00 19994330.277000010014 28999952.981999989599 27869999.990999940783 3953938.946999996901 60418.063804154 2024-04-18T01:31:52.678910+00:00 19994330.275000039488 28999958.003000020981 27870000.090000029653 3951445.079999998212 60418.063815808 2024-04-18T01:31:53.685789+00:00 19994330.274999979883 28999957.019999980927 27869999.938999999315 3957001.981000006199 60418.063827462 2024-04-18T01:31:54.692668+00:00 19994330.276000019163 28999958.982999999076 27869999.991000000387 3955756.044000000227 60418.063838937 2024-04-18T01:31:55.684171+00:00 19994330.272999998182 28999937.995000001043 27870000.006000000983 3958818.024999991059 60418.063850591 2024-04-18T01:31:56.691049+00:00 19994330.278000000864 28999949.022999990731 27869999.986999999732 3958575.960000007879 60418.063862067 2024-04-18T01:31:57.682552+00:00 19994330.275999959558 28999941.974000010639 27869999.988000009209 3957706.983000009786 60418.063873720 2024-04-18T01:31:58.689432+00:00 19994330.277000010014 28999958.008000001311 27870000.018999990076 3957440.027999997139 60418.063885196 2024-04-18T01:31:59.680936+00:00 19994330.272999998182 28999953.002999991179 27869999.997000008821 3954685.050999999046 60418.063896855 2024-04-18T01:32:00.688311+00:00 19994330.277000010014 28999952.039000000805 27870000.051999989897 3954730.993999987841 60418.063908331 2024-04-18T01:32:01.679814+00:00 19994330.275999959558 28999946.962999999523 27869999.927000019699 3959308.888999999035 60418.063919985 2024-04-18T01:32:02.686694+00:00 19994330.274999979883 28999962.013999998569 27870000.067000001669 3957298.080999999773 60418.063931460 2024-04-18T01:32:03.678197+00:00 19994330.276000019163 28999952.977999988943 27869999.936999980360 3952240.958000003826 60418.063943114 2024-04-18T01:32:04.685076+00:00 19994330.278000000864 28999949.008999999613 27870000.044000029564 3954104.034999995958 60418.063954774 2024-04-18T01:32:05.692451+00:00 19994330.274000048637 28999944.025000039488 27869999.986000001431 3955216.964000015985 60418.063966244 2024-04-18T01:32:06.683458+00:00 19994330.276000019163 28999952.982999980450 27869999.971999999136 3954179.980999975931 60418.063977903 2024-04-18T01:32:07.690834+00:00 19994330.275999899954 28999944.003000020981 27870000.024999979883 3956617.087999999989 60418.063989379 2024-04-18T01:32:08.682337+00:00 19994330.274000048637 28999961.965999960899 27869999.961000028998 3957976.954000025988 60418.064001033 2024-04-18T01:32:09.689216+00:00 19994330.278000000864 28999944.022000011057 27870000.060999989510 3956157.957999974024 60418.064012508 2024-04-18T01:32:10.680719+00:00 19994330.276000019163 28999958.958999991417 27870000.025999959558 3958642.983999996912 60418.064024162 2024-04-18T01:32:11.687599+00:00 19994330.272999998182 28999946.046000000089 27869999.958000000566 3958202.108000009786 60418.064035638 2024-04-18T01:32:12.679102+00:00 19994330.274999979883 28999941.998999949545 27869999.999000068754 3953538.979999988806 60418.064047297 2024-04-18T01:32:13.686477+00:00 19994330.279000040144 28999952.000000000000 27870000.020999908447 3950273.012000023853 60418.064058767 2024-04-18T01:32:14.677484+00:00 19994330.272999998182 28999953.999000068754 27869999.968000050634 3952382.997999995947 60418.064070427 2024-04-18T01:32:15.684859+00:00 19994330.279999971390 28999955.986999988556 27870000.022999998182 3954131.898999989033 60418.064082080 2024-04-18T01:32:16.691738+00:00 19994330.274999979883 28999954.018999930471 27870000.026000019163 3956940.041000009049 60418.064093556 2024-04-18T01:32:17.683242+00:00 19994330.274999979883 28999954.982000108808 27869999.990000009537 3955862.076999992132 60418.064105210 2024-04-18T01:32:18.690121+00:00 19994330.272999998182 28999946.000999931246 27869999.996999979019 3955855.925999999046 60418.064116686 2024-04-18T01:32:19.681624+00:00 19994330.276000019163 28999948.032000061125 27869999.964999910444 3953687.037000000011 60418.064128339 2024-04-18T01:32:20.688503+00:00 19994330.278000000864 28999954.974999900907 27870000.002000089735 3951089.997999995947 60418.064139815 2024-04-18T01:32:21.680007+00:00 19994330.274999979883 28999951.004999998957 27870000.013000011444 3958774.908000022173 60418.064151474 2024-04-18T01:32:22.687382+00:00 19994330.274000048637 28999934.993000030518 27869999.993999961764 3952097.031999974977 60418.064162944 2024-04-18T01:32:23.678390+00:00 19994330.274999979883 28999951.991999980062 27869999.977000001818 3954558.018000007141 60418.064174604 2024-04-18T01:32:24.685764+00:00 19994330.277000069618 28999945.007000088692 27870000.006000038236 3952404.925000011921 60418.064186074 2024-04-18T01:32:25.676771+00:00 19994330.275999899954 28999953.031999949366 27870000.022999998182 3955195.981999992859 60418.064197733 2024-04-18T01:32:26.684146+00:00 19994330.276000019163 28999949.991000059992 27870000.019999980927 3954672.057999997865 60418.064209387 2024-04-18T01:32:27.691026+00:00 19994330.277000069618 28999974.974999900907 27869999.944999929518 3956721.129000008106 60418.064220862 2024-04-18T01:32:28.682529+00:00 19994330.273999929428 28999947.993000030518 27870000.059000018984 3961503.898999989033 60418.064232516 2024-04-18T01:32:29.689408+00:00 19994330.276000000536 28999958.018000010401 27869999.950999978930 3960001.099000006914 60418.064243992 2024-04-18T01:32:30.680911+00:00 19994330.274999991059 28999953.006000038236 27870000.032000061125 3957731.940999985207 60418.064255652 2024-04-18T01:32:31.688286+00:00 19994330.276000000536 28999957.995999999344 27869999.996999979019 3956791.952000021935 60418.064267121 2024-04-18T01:32:32.679294+00:00 19994330.275000009686 28999946.010000009090 27869999.980000000447 3953801.025999962818 60418.064278781 2024-04-18T01:32:33.686669+00:00 19994330.276999998838 28999945.995000001043 27870000.026000011712 3955211.970000029076 60418.064290251 2024-04-18T01:32:34.677676+00:00 19994330.275000009686 28999954.991999998689 27869999.978999990970 3953130.972999989986 60418.064301910 2024-04-18T01:32:35.685051+00:00 19994330.274999991059 28999951.991999980062 27870000.028000008315 3952708.037000000011 60418.064313564 2024-04-18T01:32:36.691930+00:00 19994330.275000009686 28999958.012000020593 27869999.977000001818 3949244.026000022888 60418.064325040 2024-04-18T01:32:37.683433+00:00 19994330.278000000864 28999950.993000000715 27869999.971999999136 3956411.970999956131 60418.064336699 2024-04-18T01:32:38.690808+00:00 19994330.278000000864 28999954.950999978930 27870000.025999989361 3959963.029000043869 60418.064348169 2024-04-18T01:32:39.681816+00:00 19994330.275000009686 28999940.043999999762 27869999.988000009209 3953803.027000010014 60418.064359829 2024-04-18T01:32:40.689191+00:00 19994330.275999989361 28999948.986999988556 27869999.986999988556 3961851.003999948967 60418.064371299 2024-04-18T01:32:41.680199+00:00 19994330.275000009686 28999957.013000011444 27869999.990000009537 3961076.976000010967 60418.064382958 2024-04-18T01:32:42.687574+00:00 19994330.274999979883 28999941.020000040531 27870000.006999969482 3958469.952000021935 60418.064394428 2024-04-18T01:32:43.678580+00:00 19994330.275000039488 28999942.981999989599 27870000.037000000477 3962115.074000000954 60418.064406088 2024-04-18T01:32:44.685956+00:00 19994330.274999979883 28999946.995000001043 27869999.983000040054 3951249.055999993812 60418.064417557 2024-04-18T01:32:45.676963+00:00 19994330.280000030994 28999937.965999960899 27870000.016999959946 3959116.888000010978 60418.064429217 2024-04-18T01:32:46.684338+00:00 19994330.272999998182 28999948.063000019640 27870000.030000030994 3956861.999000012875 60418.064440876 2024-04-18T01:32:47.691714+00:00 19994330.271999958903 28999941.997999969870 27869999.991000000387 3960403.061999977101 60418.064452346 2024-04-18T01:32:48.682721+00:00 19994330.279000040144 28999953.985000010580 27869999.936999980360 3957226.907000004780 60418.064464006 2024-04-18T01:32:49.690096+00:00 19994330.276999950409 28999943.998000029474 27870000.040000021458 3959240.092000008095 60418.064475476 2024-04-18T01:32:50.681103+00:00 19994330.275000039488 28999962.975000020117 27869999.990000009537 3958346.962000011932 60418.064487135 2024-04-18T01:32:51.688478+00:00 19994330.277000010014 28999955.005999919027 27869999.973000049591 3960288.972999989986 60418.064498605 2024-04-18T01:32:52.679485+00:00 19994330.272999998182 28999948.028000000864 27870000.085999969393 3958711.044999957085 60418.064510264 2024-04-18T01:32:53.686860+00:00 19994330.277000010014 28999962.961000081152 27869999.972999930382 3957779.949000000954 60418.064521740 2024-04-18T01:32:54.678364+00:00 19994330.274999979883 28999946.993999961764 27869999.986000061035 3953459.981000006199 60418.064533394 2024-04-18T01:32:55.685243+00:00 19994330.274999979883 28999952.028000000864 27869999.973999980837 3954767.082000017166 60418.064544870 2024-04-18T01:32:56.676746+00:00 19994330.279999971390 28999949.003000020981 27870000.037000060081 3957587.952000021935 60418.064556523 2024-04-18T01:32:57.683626+00:00 19994330.272999998182 28999940.014999989420 27869999.966999888420 3958526.998999952804 60418.064568183 2024-04-18T01:32:58.691001+00:00 19994330.274000048637 28999953.024000048637 27870000.016000028700 3951873.032000004780 60418.064579659 2024-04-18T01:32:59.682503+00:00 19994330.276000019163 28999962.962999939919 27869999.971000079066 3957754.135000050068 60418.064591312 2024-04-18T01:33:00.689382+00:00 19994330.276999950409 28999931.985000010580 27869999.992999911308 3955054.862999976147 60418.064602788 2024-04-18T01:33:01.680886+00:00 19994330.277000069618 28999948.024999979883 27870000.042999979109 3950879.968999981880 60418.064614442 2024-04-18T01:33:02.687765+00:00 19994330.274999979883 28999956.014000058174 27869999.976000070572 3955398.938000022899 60418.064625917 2024-04-18T01:33:03.679268+00:00 19994330.274999979883 28999955.992999911308 27870000.018000010401 3956524.051999986172 60418.064637577 2024-04-18T01:33:04.686644+00:00 19994330.274999979883 28999956.994000080973 27869999.990999940783 3954341.081000030041 60418.064649047 2024-04-18T01:33:05.677651+00:00 19994330.274999979883 28999932.995000001043 27870000.004999998957 3956929.953999996185 60418.064660707 2024-04-18T01:33:06.685026+00:00 19994330.276000019163 28999953.974999900907 27869999.942000031471 3957147.023999989033 60418.064672176 2024-04-18T01:33:07.676033+00:00 19994330.279999971390 28999953.025000099093 27870000.050000071526 3958024.953000009060 60418.064683836 2024-04-18T01:33:08.683409+00:00 19994330.276000019163 28999959.953000001609 27869999.998999949545 3951194.967999995220 60418.064695490 2024-04-18T01:33:09.690288+00:00 19994330.272000070661 28999954.050000000745 27869999.991999980062 3956911.067999958992 60418.064706965 2024-04-18T01:33:10.681791+00:00 19994330.274999979883 28999956.011999990791 27870000.010999999940 3957977.993000030983 60418.064718619 2024-04-18T01:33:11.688670+00:00 19994330.276999950409 28999956.966000009328 27870000.004999998957 3954312.043999969959 60418.064730095 2024-04-18T01:33:12.680173+00:00 19994330.278000000864 28999955.978999990970 27870000.021999988705 3955168.942000031006 60418.064741748 2024-04-18T01:33:13.687053+00:00 19994330.274000048637 28999950.046000000089 27869999.976000010967 3955548.967000008095 60418.064753224 2024-04-18T01:33:14.678556+00:00 19994330.276000019163 28999946.992000009865 27869999.986999999732 3958994.995000004768 60418.064764883 2024-04-18T01:33:15.685931+00:00 19994330.274999979883 28999953.998999979347 27869999.991999980062 3955061.120999991894 60418.064776354 2024-04-18T01:33:16.676938+00:00 19994330.273999929428 28999953.004000041634 27869999.994000021368 3954168.949000000954 60418.064788013 2024-04-18T01:33:17.684313+00:00 19994330.278000120074 28999963.000000000000 27869999.993999991566 3959605.000999987125 60418.064799666 2024-04-18T01:33:18.691193+00:00 19994330.276999950409 28999951.988999959081 27870000.025999989361 3956265.990999997128 60418.064811142 2024-04-18T01:33:19.682696+00:00 19994330.274999979883 28999956.991999980062 27870000.038000021130 3958038.016000031959 60418.064822796 2024-04-18T01:33:20.689575+00:00 19994330.274999979883 28999954.001000050455 27869999.954999979585 3956134.918999969959 60418.064834272 2024-04-18T01:33:21.681078+00:00 19994330.274000048637 28999952.004999998957 27870000.000999990851 3956292.086000024807 60418.064845931 2024-04-18T01:33:22.688453+00:00 19994330.276999950409 28999946.995000001043 27870000.025000039488 3961375.000000000000 60418.064857401 2024-04-18T01:33:23.679460+00:00 19994330.274000000209 28999940.007999960333 27869999.914999961853 3957017.936999977101 60418.064869061 2024-04-18T01:33:24.686836+00:00 19994330.278999999166 28999953.988000039011 27870000.047000050545 3954900.949000000954 60418.064880536 2024-04-18T01:33:25.678339+00:00 19994330.276000000536 28999939.978999968618 27870000.049999948591 3955907.055000007153 60418.064892190 2024-04-18T01:33:26.685218+00:00 19994330.274000000209 28999949.024999979883 27869999.942000031471 3956626.041000009049 60418.064903666 2024-04-18T01:33:27.676721+00:00 19994330.273999989033 28999955.024000048637 27870000.047999981791 3953425.037000000011 60418.064915319 2024-04-18T01:33:28.683601+00:00 19994330.276000011712 28999942.978999968618 27869999.960000038147 3959220.935000001919 60418.064926979 2024-04-18T01:33:29.690976+00:00 19994330.278999999166 28999940.995000001043 27870000.079999919981 3955213.029999970924 60418.064938455 2024-04-18T01:33:30.682479+00:00 19994330.275999989361 28999940.004999998957 27869999.927000049502 3958804.017000020016 60418.064950109 2024-04-18T01:33:31.689358+00:00 19994330.275999989361 28999966.006999969482 27870000.046000000089 3953343.913999975193 60418.064961584 2024-04-18T01:33:32.680861+00:00 19994330.272999998182 28999954.008000019938 27869999.996000051498 3956180.057000041008 60418.064973238 2024-04-18T01:33:33.687740+00:00 19994330.275000009686 28999953.000000000000 27869999.979999899864 3954390.910999954212 60418.064984714 2024-04-18T01:33:34.679244+00:00 19994330.275000009686 28999951.986000061035 27870000.009999990463 3957833.024000049103 60418.064996367 2024-04-18T01:33:35.686123+00:00 19994330.276000019163 28999957.995999928564 27869999.925000071526 3958578.056999980938 60418.065007843 2024-04-18T01:33:36.677626+00:00 19994330.278000000864 28999952.980000019073 27870000.087000008672 3955477.053999959957 60418.065019502 2024-04-18T01:33:37.685001+00:00 19994330.275999959558 28999958.014000058174 27869999.921999931335 3952209.853999971878 60418.065030972 2024-04-18T01:33:38.676009+00:00 19994330.275000039488 28999945.031000021845 27870000.083000060171 3962544.162000060081 60418.065042632 2024-04-18T01:33:39.683384+00:00 19994330.274999979883 28999946.972999930382 27870000.019999980927 3955793.817000031006 60418.065054285 2024-04-18T01:33:40.690263+00:00 19994330.277000010014 28999950.036000009626 27869999.940999981016 3956718.154999970924 60418.065065761 2024-04-18T01:33:41.681765+00:00 19994330.274999979883 28999950.991999980062 27870000.055000070482 3955225.047000051010 60418.065077415 2024-04-18T01:33:42.688645+00:00 19994330.277000010014 28999960.004999998957 27869999.951999899000 3955095.869999886025 60418.065088890 2024-04-18T01:33:43.680148+00:00 19994330.275000039488 28999938.973000049591 27869999.997000098228 3954418.102000116836 60418.065100550 2024-04-18T01:33:44.687524+00:00 19994330.274999979883 28999949.008000019938 27870000.003999948502 3957953.917999982834 60418.065112020 2024-04-18T01:33:45.678531+00:00 19994330.273999989033 28999955.002000000328 27870000.036999940872 3952926.008999944199 60418.065123680 2024-04-18T01:33:46.685907+00:00 19994330.277000010014 28999958.016999989748 27869999.934000018984 3955994.062000035774 60418.065135149 2024-04-18T01:33:47.676913+00:00 19994330.278000000864 28999951.978999998420 27870000.050999999046 3956939.939000010025 60418.065146809 2024-04-18T01:33:48.684289+00:00 19994330.273999989033 28999950.977000001818 27869999.981000069529 3954200.014999986161 60418.065158279 2024-04-18T01:33:49.675296+00:00 19994330.278000000864 28999947.037000019103 27870000.054999999702 3958885.000999927986 60418.065169938 2024-04-18T01:33:50.682671+00:00 19994330.272999998182 28999957.996999979019 27869999.980000000447 3955042.057000041008 60418.065181592 2024-04-18T01:33:51.689550+00:00 19994330.277000069618 28999955.991000030190 27869999.973999988288 3956289.851000071038 60418.065193068 2024-04-18T01:33:52.681053+00:00 19994330.271999958903 28999960.008999969810 27870000.037000000477 3959412.088999987114 60418.065204727 2024-04-18T01:33:53.688428+00:00 19994330.279000040144 28999955.986999988556 27869999.916000008583 3954842.953999996185 60418.065216197 2024-04-18T01:33:54.679436+00:00 19994330.276999950409 28999959.992000039667 27870000.044999990612 3958148.990999937057 60418.065227857 2024-04-18T01:33:55.686811+00:00 19994330.272999998182 28999947.008999999613 27869999.951000008732 3953951.092000008095 60418.065239327 2024-04-18T01:33:56.677819+00:00 19994330.276999950409 28999952.023999989033 27870000.041000008583 3953120.972000002861 60418.065250986 2024-04-18T01:33:57.685193+00:00 19994330.275000099093 28999944.990000009537 27869999.991999980062 3951584.049000024796 60418.065262456 2024-04-18T01:33:58.676200+00:00 19994330.278000000864 28999936.981000009924 27870000.018000040203 3956890.962000011932 60418.065274116 2024-04-18T01:33:59.683576+00:00 19994330.278999920934 28999951.003999948502 27869999.991000000387 3959678.898000001907 60418.065285769 2024-04-18T01:34:00.690455+00:00 19994330.272000070661 28999942.987000048161 27869999.972999989986 3960391.176999927033 60418.065297245 2024-04-18T01:34:01.681958+00:00 19994330.273999929428 28999960.056999981403 27870000.019999980927 3957407.004999995232 60418.065308904 2024-04-18T01:34:02.689333+00:00 19994330.276000019163 28999945.952000018209 27870000.022999998182 3958087.934000014793 60418.065320374 2024-04-18T01:34:03.680340+00:00 19994330.278000000864 28999943.009999990463 27869999.964999970049 3953819.957000017166 60418.065332034 2024-04-18T01:34:04.687715+00:00 19994330.274000048637 28999956.001999970526 27870000.026000019163 3953412.044000030030 60418.065343504 2024-04-18T01:34:05.678723+00:00 19994330.276999950409 28999955.981000069529 27869999.995999988168 3952398.942999958992 60418.065355163 2024-04-18T01:34:06.686098+00:00 19994330.274000048637 28999950.015999909490 27870000.031000021845 3952298.101999998093 60418.065366633 2024-04-18T01:34:07.677105+00:00 19994330.276999950409 28999941.996000051498 27869999.974000040442 3956447.893000007141 60418.065378292 2024-04-18T01:34:08.684480+00:00 19994330.276000019163 28999952.003999948502 27869999.987999919802 3957459.976999998093 60418.065389763 2024-04-18T01:34:09.675488+00:00 19994330.274999979883 28999949.001000050455 27870000.004000071436 3960113.967000008095 60418.065401422 2024-04-18T01:34:10.682863+00:00 19994330.276000019163 28999950.983000040054 27869999.985000010580 3959562.101000071038 60418.065413075 2024-04-18T01:34:11.689742+00:00 19994330.276000019163 28999952.021999958903 27870000.018999930471 3963613.946999907028 60418.065424551 2024-04-18T01:34:12.681247+00:00 19994330.274999979883 28999953.983000040054 27870000.000000000000 3955335.013000010978 60418.065436205 2024-04-18T01:34:13.688124+00:00 19994330.273999929428 28999954.019999980927 27869999.985000010580 3965017.021000028122 60418.065447681 2024-04-18T01:34:14.679628+00:00 19994330.278000000864 28999956.039999961853 27870000.004000071436 3960616.937999964226 60418.065459334 2024-04-18T01:34:15.686507+00:00 19994330.277000069618 28999967.937999960035 27870000.028999920934 3951992.081000090111 60418.065470810 2024-04-18T01:34:16.678010+00:00 19994330.276000019163 28999940.044000029564 27869999.976000070572 3955464.953999996185 60418.065482470 2024-04-18T01:34:17.685385+00:00 19994330.274999998510 28999955.963999990374 27869999.990999940783 3961080.064999938011 60418.065493939 2024-04-18T01:34:18.676392+00:00 19994330.274999998510 28999950.996999979019 27870000.021000031382 3958532.937000035774 60418.065505599 2024-04-18T01:34:19.683766+00:00 19994330.276000000536 28999956.984000090510 27869999.953999999911 3958752.018000007141 60418.065517069 2024-04-18T01:34:20.674775+00:00 19994330.274000000209 28999953.000000000000 27870000.032999988645 3956442.008999944199 60418.065528729 2024-04-18T01:34:21.682150+00:00 19994330.276999998838 28999959.060999989510 27870000.018000010401 3962114.027000070084 60418.065540382 2024-04-18T01:34:22.689029+00:00 19994330.279999990016 28999944.964999999851 27869999.980999950320 3956045.988999962807 60418.065551858 2024-04-18T01:34:23.680531+00:00 19994330.272999998182 28999957.985000010580 27869999.994000080973 3959717.945000051986 60418.065563518 2024-04-18T01:34:24.687907+00:00 19994330.272999998182 28999957.001999989152 27870000.013999938965 3958604.941999911796 60418.065574987 2024-04-18T01:34:25.678914+00:00 19994330.275000009686 28999951.021999999881 27870000.024999979883 3959247.119000076782 60418.065586647 2024-04-18T01:34:26.686290+00:00 19994330.278000000864 28999950.999000001699 27869999.966000080109 3958769.953999996185 60418.065598117 2024-04-18T01:34:27.677297+00:00 19994330.278000000864 28999959.000000000000 27870000.004999998957 3960037.046999930870 60418.065609776 2024-04-18T01:34:28.684672+00:00 19994330.274000018835 28999952.993000000715 27870000.028000000864 3961983.963999987114 60418.065621246 2024-04-18T01:34:29.675679+00:00 19994330.278000000864 28999952.997999999672 27869999.921000000089 3953071.063000082970 60418.065632906 2024-04-18T01:34:30.683055+00:00 19994330.272999998182 28999944.005000028759 27870000.035000000149 3958610.995000004768 60418.065644559 2024-04-18T01:34:31.689934+00:00 19994330.273999989033 28999961.977000001818 27870000.035000000149 3956696.049999951851 60418.065656035 2024-04-18T01:34:32.681437+00:00 19994330.276000019163 28999965.034999970347 27869999.987000018358 3956464.894999980927 60418.065667694 2024-04-18T01:34:33.688812+00:00 19994330.277000010014 28999957.960000038147 27869999.988999988884 3958550.988999962807 60418.065679165 2024-04-18T01:34:34.679819+00:00 19994330.278999980539 28999955.043999969959 27870000.044999990612 3957385.032000064850 60418.065690824 2024-04-18T01:34:35.687194+00:00 19994330.273999989033 28999947.985000010580 27869999.987000018358 3958504.942999958992 60418.065702300 2024-04-18T01:34:36.678698+00:00 19994330.272999998182 28999950.008000019938 27869999.973000019789 3957203.034000039101 60418.065713953 2024-04-18T01:34:37.685577+00:00 19994330.277000010014 28999946.981000009924 27870000.037999991328 3960382.986999989022 60418.065725429 2024-04-18T01:34:38.677081+00:00 19994330.274999979883 28999941.044999960810 27869999.937999960035 3957952.963000059128 60418.065737083 2024-04-18T01:34:39.683959+00:00 19994330.277000010014 28999960.958000000566 27870000.002000030130 3961226.980999947060 60418.065748558 2024-04-18T01:34:40.675463+00:00 19994330.278000000864 28999952.990000069141 27870000.018000010401 3958765.054999948014 60418.065760212 2024-04-18T01:34:41.682342+00:00 19994330.272999998182 28999945.029999971390 27869999.998999949545 3957779.972000002861 60418.065771872 2024-04-18T01:34:42.689717+00:00 19994330.274999979883 28999957.982999920845 27869999.998000029474 3959116.095000029076 60418.065783342 2024-04-18T01:34:43.680724+00:00 19994330.276000019163 28999954.039000030607 27870000.035000029951 3959654.886000037193 60418.065795001 2024-04-18T01:34:44.688099+00:00 19994330.276000019163 28999951.952000018209 27869999.972999989986 3956904.125000000000 60418.065806471 2024-04-18T01:34:45.679107+00:00 19994330.278000000864 28999945.013000011444 27869999.940000001341 3961741.947999954224 60418.065818131 2024-04-18T01:34:46.686482+00:00 19994330.271999958903 28999953.967999938875 27870000.059999939054 3959273.989000082016 60418.065829601 2024-04-18T01:34:47.677489+00:00 19994330.277000069618 28999966.031000021845 27870000.021000031382 3961860.981999992859 60418.065841260 2024-04-18T01:34:48.684864+00:00 19994330.274999979883 28999949.024999979883 27869999.965000029653 3957472.102999926079 60418.065852736 2024-04-18T01:34:49.676367+00:00 19994330.278000000864 28999960.971000079066 27870000.036999940872 3959603.957000017166 60418.065864395 2024-04-18T01:34:50.683742+00:00 19994330.273999929428 28999960.009999990463 27870000.014999989420 3961710.074000000954 60418.065875865 2024-04-18T01:34:51.674749+00:00 19994330.277000069618 28999955.990000009537 27869999.973000049591 3959163.853999971878 60418.065887519 2024-04-18T01:34:52.681629+00:00 19994330.274999979883 28999940.972999930382 27869999.968999978155 3959308.047000051010 60418.065899178 2024-04-18T01:34:53.689004+00:00 19994330.274000048637 28999961.060000058264 27870000.003000020981 3959628.998000026215 60418.065910654 2024-04-18T01:34:54.680507+00:00 19994330.275999899954 28999953.972999930382 27870000.046000000089 3959909.952999948990 60418.065922308 2024-04-18T01:34:55.687386+00:00 19994330.275000099093 28999945.998000029474 27869999.970000028610 3960098.001000047196 60418.065933784 2024-04-18T01:34:56.678890+00:00 19994330.278999920934 28999936.001000050455 27869999.977000001818 3960156.026999949943 60418.065945437 2024-04-18T01:34:57.685769+00:00 19994330.274000048637 28999948.986999988556 27870000.021000031382 3959331.047999978065 60418.065956913 2024-04-18T01:34:58.677272+00:00 19994330.278000000864 28999955.006999969482 27869999.992999911308 3957798.990000010002 60418.065968567 2024-04-18T01:34:59.684151+00:00 19994330.274999979883 28999947.000999998301 27870000.035000089556 3955610.968000053894 60418.065980042 2024-04-18T01:35:00.675655+00:00 19994330.274000048637 28999949.019999999553 27869999.977999929339 3952387.103999971878 60418.065991696 2024-04-18T01:35:01.682534+00:00 19994330.276000019163 28999946.949000000954 27869999.955000039190 3955451.889999986161 60418.066003355 2024-04-18T01:35:02.689909+00:00 19994330.275999899954 28999955.015999998897 27870000.029999971390 3956358.049000024796 60418.066014831 2024-04-18T01:35:03.681412+00:00 19994330.278000000864 28999958.009999990463 27870000.006000038236 3950075.927999972831 60418.066026485 2024-04-18T01:35:04.688291+00:00 19994330.274000048637 28999960.990000009537 27870000.014999989420 3956163.993000030983 60418.066037960 2024-04-18T01:35:05.679794+00:00 19994330.276999950409 28999945.995000001043 27869999.972999930382 3954930.976999998093 60418.066049614 2024-04-18T01:35:06.686674+00:00 19994330.272999998182 28999944.015999998897 27870000.000000000000 3957644.118000030983 60418.066061090 2024-04-18T01:35:07.678177+00:00 19994330.275000099093 28999952.981000009924 27870000.030999999493 3956679.977999926079 60418.066072744 2024-04-18T01:35:08.685055+00:00 19994330.276999950409 28999960.043999969959 27869999.977000001818 3958223.027000070084 60418.066084219 2024-04-18T01:35:09.676559+00:00 19994330.274999979883 28999951.963999990374 27870000.000999998301 3959589.016999959946 60418.066095873 2024-04-18T01:35:10.683438+00:00 19994330.280000001192 28999964.035000029951 27870000.035999998450 3954965.863000034820 60418.066107349 2024-04-18T01:35:11.674942+00:00 19994330.272999998182 28999950.958999991417 27870000.006999999285 3954262.072999954224 60418.066119008 2024-04-18T01:35:12.682317+00:00 19994330.274999998510 28999947.030000030994 27869999.992000009865 3953881.032000064850 60418.066130662 2024-04-18T01:35:13.689196+00:00 19994330.276000000536 28999952.987999979407 27869999.958000000566 3958046.989999889862 60418.066142138 2024-04-18T01:35:14.680699+00:00 19994330.276999998838 28999939.975000020117 27870000.052999999374 3964511.004000068177 60418.066153791 2024-04-18T01:35:15.687579+00:00 19994330.276000011712 28999954.005999978632 27869999.912000000477 3958500.947999954224 60418.066165267 2024-04-18T01:35:16.679082+00:00 19994330.274999991059 28999957.003000020981 27870000.073000010103 3960156.032000064850 60418.066176921 2024-04-18T01:35:17.685961+00:00 19994330.275999989361 28999952.033999979496 27870000.006999969482 3953943.973999977112 60418.066188396 2024-04-18T01:35:18.677464+00:00 19994330.274000018835 28999953.960000038147 27869999.953999999911 3959321.973000050057 60418.066200051 2024-04-18T01:35:19.684343+00:00 19994330.276999980211 28999966.008999940008 27869999.952000018209 3955615.074000000954 60418.066211526 2024-04-18T01:35:20.675846+00:00 19994330.277000010014 28999955.993000030518 27870000.061999980360 3950882.048999906052 60418.066223186 2024-04-18T01:35:21.683222+00:00 19994330.275000009686 28999941.004999998957 27869999.953999999911 3954290.963999987114 60418.066234656 2024-04-18T01:35:22.674229+00:00 19994330.275999989361 28999952.008999940008 27870000.004000011832 3954698.862000108231 60418.066246315 2024-04-18T01:35:23.681604+00:00 19994330.274999979883 28999947.014999989420 27870000.046999990940 3955551.100999950897 60418.066257969 2024-04-18T01:35:24.688483+00:00 19994330.277000010014 28999944.989000078291 27869999.974999960512 3956519.029999970924 60418.066269444 2024-04-18T01:35:25.679987+00:00 19994330.277000010014 28999953.995999928564 27870000.077000018209 3952596.917000054847 60418.066281098 2024-04-18T01:35:26.686866+00:00 19994330.273999989033 28999961.979000091553 27869999.989000078291 3953060.026999949943 60418.066292574 2024-04-18T01:35:27.678369+00:00 19994330.277000010014 28999954.024999979883 27869999.962999939919 3958424.990000010002 60418.066304227 2024-04-18T01:35:28.685248+00:00 19994330.275000039488 28999959.028999920934 27870000.032999988645 3953534.958999990951 60418.066315703 2024-04-18T01:35:29.676751+00:00 19994330.271999958903 28999956.979000091553 27869999.960999969393 3953929.019000052940 60418.066327362 2024-04-18T01:35:30.684127+00:00 19994330.276000019163 28999945.957999940962 27869999.980000019073 3955795.024999976158 60418.066338832 2024-04-18T01:35:31.675134+00:00 19994330.278999980539 28999962.039000030607 27870000.035000089556 3960686.988000034820 60418.066350492 2024-04-18T01:35:32.682509+00:00 19994330.277000010014 28999949.016999959946 27869999.984999898821 3961290.003999948967 60418.066361962 2024-04-18T01:35:33.673516+00:00 19994330.272000011057 28999935.962000008672 27869999.986999988556 3956201.049999951851 60418.066373622 2024-04-18T01:35:34.680891+00:00 19994330.277000010014 28999950.042000059038 27870000.021000031382 3964437.011000037193 60418.066385275 2024-04-18T01:35:35.687770+00:00 19994330.272999998182 28999955.979999899864 27869999.988000039011 3959799.942999958992 60418.066396751 2024-04-18T01:35:36.679273+00:00 19994330.280999958515 28999956.989000000060 27870000.029999971390 3957809.074000000954 60418.066408410 2024-04-18T01:35:37.686649+00:00 19994330.274999979883 28999943.015000000596 27870000.019000049680 3953402.944000006188 60418.066419880 2024-04-18T01:35:38.677656+00:00 19994330.276000019163 28999943.041999999434 27869999.967999938875 3957074.026000022888 60418.066431540 2024-04-18T01:35:39.685031+00:00 19994330.274000048637 28999943.956000000238 27869999.953000068665 3956034.045000075828 60418.066443010 2024-04-18T01:35:40.676038+00:00 19994330.276000019163 28999948.014000009745 27870000.060999989510 3953013.931999921799 60418.066454669 2024-04-18T01:35:41.683414+00:00 19994330.273999929428 28999955.000999990851 27869999.963999990374 3956558.971000074875 60418.066466145 2024-04-18T01:35:42.674917+00:00 19994330.276000019163 28999937.001000020653 27870000.039999961853 3960515.065999985207 60418.066477804 2024-04-18T01:35:43.682292+00:00 19994330.279999971390 28999951.994999971241 27870000.006000038236 3956025.990000010002 60418.066489274 2024-04-18T01:35:44.673299+00:00 19994330.272000070661 28999943.970999989659 27869999.914000000805 3955659.062999964226 60418.066500934 2024-04-18T01:35:45.680674+00:00 19994330.274999979883 28999948.000000000000 27870000.015000000596 3953343.975999950897 60418.066512587 2024-04-18T01:35:46.687554+00:00 19994330.278000000864 28999960.048000041395 27870000.040999989957 3954624.907999991905 60418.066524063 2024-04-18T01:35:47.679057+00:00 19994330.276000019163 28999950.941999968141 27869999.984999999404 3953317.002000092994 60418.066535717 2024-04-18T01:35:48.685936+00:00 19994330.273999929428 28999947.004999998957 27870000.002999991179 3954963.059999942780 60418.066547193 2024-04-18T01:35:49.677439+00:00 19994330.277000069618 28999949.011000040919 27870000.022000011057 3949104.062999964226 60418.066558852 2024-04-18T01:35:50.684814+00:00 19994330.276999950409 28999944.001999970526 27870000.002999991179 3958723.921000003815 60418.066570322 2024-04-18T01:35:51.675821+00:00 19994330.272999998182 28999951.865000009537 27869999.967999991030 3954351.915000081062 60418.066581981 2024-04-18T01:35:52.683196+00:00 19994330.276000019163 28999941.134999990463 27870000.004000011832 3960507.064999938011 60418.066593457 2024-04-18T01:35:53.674700+00:00 19994330.274999979883 28999953.998000029474 27870000.007000029087 3955272.003000020981 60418.066605111 2024-04-18T01:35:54.681579+00:00 19994330.278000000864 28999947.004999939352 27869999.995999988168 3954604.995000000112 60418.066616770 2024-04-18T01:35:55.688954+00:00 19994330.274999979883 28999948.032999988645 27870000.037000000477 3953425.919000000227 60418.066628240 2024-04-18T01:35:56.679962+00:00 19994330.274999979883 28999941.950000051409 27869999.921999990940 3959103.046999999788 60418.066639900 2024-04-18T01:35:57.687337+00:00 19994330.276000019163 28999954.049999948591 27870000.060999989510 3958157.988000002224 60418.066651369 2024-04-18T01:35:58.678344+00:00 19994330.274999979883 28999960.987000111490 27869999.986999988556 3954427.029999997001 60418.066663029 2024-04-18T01:35:59.685719+00:00 19994330.274000048637 28999937.006999969482 27870000.002000030130 3957331.078999999911 60418.066674499 2024-04-18T01:36:00.676726+00:00 19994330.279000040144 28999947.980000019073 27869999.977999988943 3960372.006999998819 60418.066686159 2024-04-18T01:36:01.684101+00:00 19994330.278000000864 28999952.041000008583 27869999.980000019073 3957571.970000002999 60418.066697629 2024-04-18T01:36:02.675109+00:00 19994330.270999908447 28999940.946999911219 27870000.034999970347 3954183.027000003029 60418.066709288 2024-04-18T01:36:03.682483+00:00 19994330.277000069618 28999943.020000100136 27869999.948000010103 3957813.889999993145 60418.066720764 2024-04-18T01:36:04.673986+00:00 19994330.276999998838 28999953.995999928564 27870000.074000000954 3956176.067000002135 60418.066732423 2024-04-18T01:36:05.681363+00:00 19994330.276999998838 28999958.001000050455 27869999.985000010580 3956615.094999998808 60418.066744077 2024-04-18T01:36:06.688241+00:00 19994330.273000009358 28999956.982999920845 27869999.977000001818 3954725.990000002086 60418.066755553 2024-04-18T01:36:07.679745+00:00 19994330.276999998838 28999957.041000008583 27870000.041000008583 3957026.850000001024 60418.066767206 2024-04-18T01:36:08.686624+00:00 19994330.274000000209 28999945.949000000954 27869999.912999991328 3958652.041000001132 60418.066778682 2024-04-18T01:36:09.678127+00:00 19994330.275999989361 28999958.021000031382 27870000.042999979109 3960994.083999998868 60418.066790336 2024-04-18T01:36:10.685006+00:00 19994330.273999989033 28999956.013000011444 27870000.021999958903 3958853.898999996018 60418.066801812 2024-04-18T01:36:11.676509+00:00 19994330.279000010341 28999958.008000019938 27870000.030000090599 3953923.055000007153 60418.066813465 2024-04-18T01:36:12.683389+00:00 19994330.275999989361 28999950.939999941736 27869999.941999908537 3954685.002999991179 60418.066824941 2024-04-18T01:36:13.674892+00:00 19994330.275999989361 28999950.996999990195 27870000.024000048637 3960189.040000007022 60418.066836600 2024-04-18T01:36:14.682267+00:00 19994330.272999998182 28999963.035000000149 27870000.046000000089 3956820.894999995828 60418.066848070 2024-04-18T01:36:15.673274+00:00 19994330.275000009686 28999961.988000009209 27869999.932999968529 3957755.989000007976 60418.066859730 2024-04-18T01:36:16.680649+00:00 19994330.278000000864 28999958.004999998957 27870000.057000041008 3955485.951999992132 60418.066871383 2024-04-18T01:36:17.687528+00:00 19994330.275000039488 28999946.001000020653 27869999.965000029653 3955088.104000002146 60418.066882859 2024-04-18T01:36:18.679031+00:00 19994330.278000000864 28999942.035999979824 27869999.997999910265 3955313.989000007976 60418.066894513 2024-04-18T01:36:19.685911+00:00 19994330.275999959558 28999953.981999989599 27869999.978000041097 3955046.882999985944 60418.066905988 2024-04-18T01:36:20.677414+00:00 19994330.272999998182 28999964.999000009149 27870000.059999939054 3956097.057000011206 60418.066917642 2024-04-18T01:36:21.684293+00:00 19994330.275000039488 28999968.994000021368 27869999.913000110537 3959932.063999996055 60418.066929118 2024-04-18T01:36:22.675797+00:00 19994330.278000000864 28999941.016999959946 27870000.117999911308 3953637.840000004042 60418.066940777 2024-04-18T01:36:23.683172+00:00 19994330.274999979883 28999944.000000000000 27869999.910000000149 3964397.222999989986 60418.066952247 2024-04-18T01:36:24.674179+00:00 19994330.277000010014 28999939.974000040442 27869999.992000009865 3956545.954000011086 60418.066963907 2024-04-18T01:36:25.681554+00:00 19994330.277000010014 28999964.018000010401 27870000.047999989241 3958255.917999998201 60418.066975377 2024-04-18T01:36:26.672561+00:00 19994330.273999989033 28999945.000000000000 27869999.962000001222 3953355.035999997985 60418.066987036 2024-04-18T01:36:27.679936+00:00 19994330.277000010014 28999947.028999980539 27870000.080000009388 3959891.998999997973 60418.066998690 2024-04-18T01:36:28.686816+00:00 19994330.272999998182 28999958.936999980360 27869999.962999999523 3955969.044000000227 60418.067010166 2024-04-18T01:36:29.678319+00:00 19994330.275999959558 28999964.022000011057 27869999.974000010639 3955655.995000004768 60418.067021825 2024-04-18T01:36:30.685694+00:00 19994330.277000010014 28999941.950999978930 27869999.924999978393 3959175.009999989998 60418.067033295 2024-04-18T01:36:31.676700+00:00 19994330.278000000864 28999948.049000021070 27870000.133999999613 3956631.967000008095 60418.067044955 2024-04-18T01:36:32.684076+00:00 19994330.272999998182 28999968.013000011444 27869999.989000018686 3956391.007999985944 60418.067056424 2024-04-18T01:36:33.675084+00:00 19994330.274999979883 28999945.980999950320 27869999.937999960035 3957987.989000021946 60418.067068084 2024-04-18T01:36:34.682459+00:00 19994330.277000069618 28999955.997000098228 27870000.011000040919 3951835.060000001919 60418.067079554 2024-04-18T01:36:35.673466+00:00 19994330.275999899954 28999944.005999919027 27869999.986000001431 3956524.937999994028 60418.067091214 2024-04-18T01:36:36.680841+00:00 19994330.276000019163 28999956.000000000000 27870000.039999961853 3949314.035999984015 60418.067102867 2024-04-18T01:36:37.687720+00:00 19994330.274999979883 28999941.017000079155 27869999.993000030518 3952855.985000013839 60418.067114343 2024-04-18T01:36:38.679224+00:00 19994330.274000048637 28999955.994999889284 27869999.977000001818 3956281.995000004768 60418.067125997 2024-04-18T01:36:39.686103+00:00 19994330.276999950409 28999955.008000019938 27869999.995000001043 3953970.921999990940 60418.067137472 2024-04-18T01:36:40.677606+00:00 19994330.276000019163 28999959.953000068665 27869999.992999970913 3958596.990000010002 60418.067149132 2024-04-18T01:36:41.684981+00:00 19994330.276000019163 28999957.026999950409 27870000.046999990940 3952300.129999995232 60418.067160602 2024-04-18T01:36:42.675989+00:00 19994330.277000069618 28999945.018000010401 27869999.980000019073 3959922.917999982834 60418.067172261 2024-04-18T01:36:43.683364+00:00 19994330.274999979883 28999947.001999970526 27870000.001000050455 3957675.045000017155 60418.067183737 2024-04-18T01:36:44.674867+00:00 19994330.273999929428 28999948.003000020981 27869999.968999978155 3952438.006999998819 60418.067195390 2024-04-18T01:36:45.681746+00:00 19994330.275000099093 28999948.988000039011 27870000.074999928474 3958873.935000001919 60418.067206866 2024-04-18T01:36:46.673249+00:00 19994330.278000000864 28999941.993000030518 27869999.910000089556 3954366.115999997128 60418.067218520 2024-04-18T01:36:47.680128+00:00 19994330.275999899954 28999953.036999940872 27870000.028999920934 3953203.981999992859 60418.067230179 2024-04-18T01:36:48.687504+00:00 19994330.277000069618 28999957.937999960035 27869999.989000078291 3953782.974999994040 60418.067241649 2024-04-18T01:36:49.678510+00:00 19994330.272999998182 28999954.027000069618 27870000.058999899775 3955563.981000006199 60418.067253309 2024-04-18T01:36:50.685886+00:00 19994330.276999950409 28999943.037999998778 27869999.966000080109 3955529.888000010978 60418.067264779 2024-04-18T01:36:51.676893+00:00 19994330.274000048637 28999940.958000000566 27869999.962999939919 3953543.076999992132 60418.067276438 2024-04-18T01:36:52.684269+00:00 19994330.276999950409 28999951.015999998897 27870000.053000088781 3948835.986999989022 60418.067287914 2024-04-18T01:36:53.675772+00:00 19994330.274999979883 28999960.977000001818 27869999.952999949455 3954606.004000008106 60418.067299574 2024-04-18T01:36:54.683147+00:00 19994330.275000099093 28999958.007000010461 27870000.003000020981 3956611.101999998093 60418.067311043 2024-04-18T01:36:55.674154+00:00 19994330.273999929428 28999955.028999980539 27870000.059999939054 3955799.902999997139 60418.067322703 2024-04-18T01:36:56.681529+00:00 19994330.278000000864 28999950.967999991030 27870000.012000080198 3950036.010000019800 60418.067334173 2024-04-18T01:36:57.672536+00:00 19994330.276000019163 28999949.998000029474 27869999.935999989510 3953085.046999990940 60418.067345832 2024-04-18T01:36:58.679912+00:00 19994330.276999998838 28999954.010999981314 27870000.011999960989 3950883.000999987125 60418.067357486 2024-04-18T01:36:59.686791+00:00 19994330.274999998510 28999950.959999978542 27870000.041999939829 3953632.084000021219 60418.067368962 2024-04-18T01:37:00.678294+00:00 19994330.275000009686 28999949.057000041008 27869999.990000009537 3953882.864999980200 60418.067380616 2024-04-18T01:37:01.685173+00:00 19994330.276999998838 28999947.971000019461 27869999.988000039011 3952002.102000027895 60418.067392091 2024-04-18T01:37:02.676677+00:00 19994330.272999998182 28999945.002999961376 27869999.999000001699 3954210.942999958992 60418.067403750 2024-04-18T01:37:03.684052+00:00 19994330.278999999166 28999950.981000009924 27869999.969999998808 3950211.996000051033 60418.067415221 2024-04-18T01:37:04.675059+00:00 19994330.274999991059 28999960.028999980539 27870000.052999999374 3950516.951999961864 60418.067426880 2024-04-18T01:37:05.682434+00:00 19994330.274000018835 28999948.997000038624 27870000.013999998569 3957667.027000010014 60418.067438350 2024-04-18T01:37:06.673441+00:00 19994330.275999989361 28999946.013999998569 27869999.934999998659 3956812.023000001907 60418.067450009 2024-04-18T01:37:07.680817+00:00 19994330.276999980211 28999948.962999999523 27870000.005999978632 3956287.991999983788 60418.067461663 2024-04-18T01:37:08.687696+00:00 19994330.272000011057 28999949.014999989420 27869999.983000010252 3954455.965000032913 60418.067473139 2024-04-18T01:37:09.679199+00:00 19994330.277000010014 28999954.029000040144 27870000.030999988317 3952472.995000004768 60418.067484792 2024-04-18T01:37:10.686078+00:00 19994330.280000001192 28999950.954999919981 27869999.969000041485 3950384.034999967087 60418.067496268 2024-04-18T01:37:11.677580+00:00 19994330.274999979883 28999958.009000059217 27870000.060999989510 3953405.032999991905 60418.067507922 2024-04-18T01:37:12.684461+00:00 19994330.273999989033 28999950.026000019163 27869999.982999980450 3954195.953000009060 60418.067519397 2024-04-18T01:37:13.675964+00:00 19994330.277000010014 28999953.974999900907 27869999.916999999434 3957813.975000023842 60418.067531057 2024-04-18T01:37:14.683339+00:00 19994330.273999989033 28999948.024000048637 27870000.083000000566 3955828.955999969970 60418.067542527 2024-04-18T01:37:15.674346+00:00 19994330.277000010014 28999952.970999959856 27869999.981999989599 3954487.087999999989 60418.067554187 2024-04-18T01:37:16.681721+00:00 19994330.275000039488 28999958.042999979109 27870000.019999980927 3959180.087999999989 60418.067565662 2024-04-18T01:37:17.673224+00:00 19994330.278000000864 28999952.958000060171 27869999.985000010580 3952840.930999993812 60418.067577316 2024-04-18T01:37:18.680103+00:00 19994330.270999971777 28999947.008000019938 27870000.039000030607 3960275.864000021946 60418.067588976 2024-04-18T01:37:19.687479+00:00 19994330.275000039488 28999955.988999959081 27869999.969999969006 3956259.134999989998 60418.067600445 2024-04-18T01:37:20.678486+00:00 19994330.278999980539 28999942.024999979883 27870000.003000020981 3954753.962000011932 60418.067612105 2024-04-18T01:37:21.685861+00:00 19994330.277000010014 28999951.977000001818 27869999.983999971300 3957130.040000020992 60418.067623581 2024-04-18T01:37:22.677364+00:00 19994330.274999979883 28999950.996999979019 27869999.968000050634 3961242.959999979008 60418.067635234 2024-04-18T01:37:23.684244+00:00 19994330.276000019163 28999956.985000010580 27870000.015999909490 3949678.906000018120 60418.067646710 2024-04-18T01:37:24.675747+00:00 19994330.275999959558 28999957.063000079244 27870000.085000038147 3956113.093999981880 60418.067658364 2024-04-18T01:37:25.682626+00:00 19994330.274999979883 28999936.977999929339 27869999.975000020117 3954725.055999993812 60418.067669840 2024-04-18T01:37:26.674129+00:00 19994330.275000099093 28999934.988000039011 27869999.955999970436 3958469.930999993812 60418.067681499 2024-04-18T01:37:27.681504+00:00 19994330.278000000864 28999949.995000001043 27869999.957000020891 3955051.990000010002 60418.067692969 2024-04-18T01:37:28.672511+00:00 19994330.274999979883 28999954.029999990016 27870000.085999969393 3952146.120999991894 60418.067704628 2024-04-18T01:37:29.679887+00:00 19994330.274999979883 28999948.959000010043 27869999.940000060946 3955589.888999999035 60418.067716282 2024-04-18T01:37:30.686765+00:00 19994330.274000048637 28999958.019999999553 27870000.047999981791 3956831.086000024807 60418.067727752 2024-04-18T01:37:31.677773+00:00 19994330.276999950409 28999955.040999989957 27869999.919999960810 3956126.909999967087 60418.067739411 2024-04-18T01:37:32.685149+00:00 19994330.276999950409 28999946.948000010103 27870000.073000069708 3951485.006000041962 60418.067750881 2024-04-18T01:37:33.676155+00:00 19994330.274000048637 28999940.004000011832 27869999.991999980062 3958355.094999969006 60418.067762541 2024-04-18T01:37:34.683531+00:00 19994330.276999950409 28999948.989999979734 27869999.990000009537 3956555.934000014793 60418.067774011 2024-04-18T01:37:35.674538+00:00 19994330.274000048637 28999962.022000011057 27869999.962999939919 3957749.069000006188 60418.067785670 2024-04-18T01:37:36.681913+00:00 19994330.278000000864 28999940.004999998957 27870000.022999998182 3953459.849999963772 60418.067797140 2024-04-18T01:37:37.672920+00:00 19994330.274000048637 28999964.985000010580 27870000.012000080198 3954917.004000008106 60418.067808799 2024-04-18T01:37:38.680295+00:00 19994330.275999899954 28999945.991999980062 27870000.007999900728 3959326.073000013828 60418.067820275 2024-04-18T01:37:39.671799+00:00 19994330.278000000864 28999941.000000000000 27869999.963000059128 3954207.992999970913 60418.067831929 2024-04-18T01:37:40.678678+00:00 19994330.272999998182 28999948.993000030518 27869999.995000001043 3951403.077000021935 60418.067843589 2024-04-18T01:37:41.686053+00:00 19994330.274000048637 28999945.026999950409 27870000.014999989420 3956289.998000026215 60418.067855059 2024-04-18T01:37:42.677060+00:00 19994330.276000019163 28999941.988000039011 27870000.058000009507 3953677.960999966133 60418.067866718 2024-04-18T01:37:43.684435+00:00 19994330.278999920934 28999959.997999969870 27869999.984000001103 3953460.039000033867 60418.067878194 2024-04-18T01:37:44.675938+00:00 19994330.274000048637 28999948.992000039667 27869999.975000008941 3953695.918999969959 60418.067889847 2024-04-18T01:37:45.682818+00:00 19994330.278000000864 28999937.999999940395 27869999.981999989599 3954510.980000019073 60418.067901323 2024-04-18T01:37:46.674321+00:00 19994330.274999979883 28999950.012000080198 27870000.016999989748 3953234.027999997139 60418.067912977 2024-04-18T01:37:47.681200+00:00 19994330.274000048637 28999963.993999961764 27869999.969000011683 3952231.006999969017 60418.067924452 2024-04-18T01:37:48.672703+00:00 19994330.276000019163 28999949.016999959946 27870000.032000008970 3954161.948000013828 60418.067936112 2024-04-18T01:37:49.680079+00:00 19994330.278000000864 28999946.019000049680 27870000.037000000477 3956433.060000001919 60418.067947766 2024-04-18T01:37:50.686958+00:00 19994330.276000019163 28999955.973999980837 27869999.960999969393 3954924.982999979984 60418.067959242 2024-04-18T01:37:51.678461+00:00 19994330.273999929428 28999961.955000039190 27869999.985000010580 3957267.015000044834 60418.067970901 2024-04-18T01:37:52.685836+00:00 19994330.274999998510 28999951.079999919981 27870000.067000031471 3960217.959999979008 60418.067982371 2024-04-18T01:37:53.676843+00:00 19994330.276000000536 28999954.971999999136 27869999.950999978930 3958579.137000023853 60418.067994030 2024-04-18T01:37:54.684219+00:00 19994330.275999989361 28999960.986000061035 27870000.026000019163 3953401.904999970924 60418.068005506 2024-04-18T01:37:55.675721+00:00 19994330.277000010014 28999954.996999979019 27869999.962999999523 3954235.947000027169 60418.068017160 2024-04-18T01:37:56.682601+00:00 19994330.274000000209 28999950.018999930471 27869999.987999979407 3959552.051999986172 60418.068028635 2024-04-18T01:37:57.674104+00:00 19994330.276999980211 28999949.003000020981 27870000.031000021845 3955013.032999991905 60418.068040289 2024-04-18T01:37:58.680983+00:00 19994330.276000019163 28999950.988000039011 27870000.008999940008 3958719.916000009049 60418.068051765 2024-04-18T01:37:59.672486+00:00 19994330.272999998182 28999948.983999971300 27870000.017000079155 3953635.050000011921 60418.068063418 2024-04-18T01:38:00.679366+00:00 19994330.278999980539 28999960.024000048637 27869999.951999899000 3953511.956999958027 60418.068075078 2024-04-18T01:38:01.686740+00:00 19994330.275999989361 28999955.950999978930 27870000.001000050455 3958799.094000041019 60418.068086548 2024-04-18T01:38:02.677748+00:00 19994330.277000010014 28999960.039000030607 27869999.983999971300 3956092.041999996174 60418.068098207 2024-04-18T01:38:03.685123+00:00 19994330.272999998182 28999950.010999921709 27870000.009999990463 3958350.974999963772 60418.068109677 2024-04-18T01:38:04.676130+00:00 19994330.273999989033 28999958.993000000715 27869999.949000000954 3953985.847999989986 60418.068121337 2024-04-18T01:38:05.683505+00:00 19994330.278000000864 28999946.981999989599 27870000.080000039190 3955217.043000041973 60418.068132807 2024-04-18T01:38:06.674513+00:00 19994330.273999989033 28999959.028000008315 27869999.958999991417 3956719.960999966133 60418.068144466 2024-04-18T01:38:07.681888+00:00 19994330.276000019163 28999936.972999989986 27870000.021000031382 3953422.983000040054 60418.068155936 2024-04-18T01:38:08.672895+00:00 19994330.277000010014 28999954.017000000924 27869999.993999961764 3953815.039999961853 60418.068167596 2024-04-18T01:38:09.680271+00:00 19994330.278000000864 28999930.967999991030 27869999.998000029474 3953326.018999993801 60418.068179066 2024-04-18T01:38:10.671278+00:00 19994330.272999998182 28999969.024000018835 27870000.034000039101 3954538.026000022888 60418.068190725 2024-04-18T01:38:11.678653+00:00 19994330.274999979883 28999953.977000001818 27869999.906999949366 3954156.026000022888 60418.068202379 2024-04-18T01:38:12.685532+00:00 19994330.275000039488 28999934.022999998182 27870000.064000010490 3956094.975000023842 60418.068213854 2024-04-18T01:38:13.677035+00:00 19994330.278000000864 28999949.005999978632 27870000.049000021070 3953068.041000009049 60418.068225509 2024-04-18T01:38:14.683915+00:00 19994330.275999959558 28999954.032000008970 27869999.977000001818 3957898.959999918938 60418.068236984 2024-04-18T01:38:15.675418+00:00 19994330.277000010014 28999959.912000000477 27869999.995000001043 3954598.055999993812 60418.068248644 2024-04-18T01:38:16.682793+00:00 19994330.272999998182 28999945.075999978930 27870000.042999979109 3952676.902000070084 60418.068260114 2024-04-18T01:38:17.673800+00:00 19994330.276000019163 28999947.947000030428 27869999.960999969393 3954388.077999948990 60418.068271773 2024-04-18T01:38:18.681175+00:00 19994330.278000000864 28999946.046999990940 27869999.983000040054 3956473.909999967087 60418.068283243 2024-04-18T01:38:19.672182+00:00 19994330.274999979883 28999945.013999998569 27870000.028000000864 3959319.968000053894 60418.068294902 2024-04-18T01:38:20.679558+00:00 19994330.274000048637 28999951.962000008672 27869999.988000009209 3957528.057999968994 60418.068306556 2024-04-18T01:38:21.686437+00:00 19994330.274999979883 28999956.013000011444 27870000.029999990016 3956162.960000038147 60418.068318032 2024-04-18T01:38:22.677940+00:00 19994330.276000019163 28999952.985999941826 27869999.942000020295 3955831.014999986161 60418.068329691 2024-04-18T01:38:23.685315+00:00 19994330.276999950409 28999956.012000080198 27870000.018999990076 3960446.041000009049 60418.068341161 2024-04-18T01:38:24.676323+00:00 19994330.274000048637 28999949.986999988556 27869999.988999988884 3958464.973999977112 60418.068352820 2024-04-18T01:38:25.683698+00:00 19994330.278000000864 28999959.031999949366 27869999.971999999136 3963460.026000022888 60418.068364291 2024-04-18T01:38:26.674705+00:00 19994330.276000019163 28999957.963999990374 27870000.071000009775 3957520.039000033867 60418.068375950 2024-04-18T01:38:27.682080+00:00 19994330.273999929428 28999956.022000070661 27869999.966999981552 3957137.891999959946 60418.068387426 2024-04-18T01:38:28.673583+00:00 19994330.274999979883 28999949.986999988556 27869999.990000009537 3957243.024000049103 60418.068399079 2024-04-18T01:38:29.680462+00:00 19994330.276000019163 28999961.998000029474 27869999.962999999523 3962227.107999920845 60418.068410555 2024-04-18T01:38:30.671966+00:00 19994330.276000019163 28999951.004999998957 27870000.028999980539 3953028.945000051986 60418.068422209 2024-04-18T01:38:31.678845+00:00 19994330.276999950409 28999959.995000001043 27869999.997000038624 3955025.924000024796 60418.068433868 2024-04-18T01:38:32.686220+00:00 19994330.276000019163 28999961.013999938965 27870000.034999970347 3957941.103999971878 60418.068445338 2024-04-18T01:38:33.677227+00:00 19994330.274999979883 28999944.008000019938 27870000.032000008970 3959512.019999980927 60418.068456998 2024-04-18T01:38:34.684602+00:00 19994330.274000048637 28999949.001000050455 27869999.977999988943 3955862.947999954224 60418.068468468 2024-04-18T01:38:35.675610+00:00 19994330.279000040144 28999950.996999979019 27869999.964000049978 3955305.968000053894 60418.068480127 2024-04-18T01:38:36.682985+00:00 19994330.275999899954 28999952.972999930382 27870000.044999960810 3953867.021000028122 60418.068491597 2024-04-18T01:38:37.673992+00:00 19994330.277000069618 28999964.034000039101 27869999.999000009149 3958632.125000000000 60418.068503256 2024-04-18T01:38:38.681368+00:00 19994330.274999979883 28999951.003999948502 27869999.942999958992 3950004.799999951851 60418.068514727 2024-04-18T01:38:39.672375+00:00 19994330.274999979883 28999952.988000039011 27870000.024000048637 3952160.009999989998 60418.068526386 2024-04-18T01:38:40.679750+00:00 19994330.272999998182 28999937.998000029474 27870000.026000019163 3952628.981999992859 60418.068537862 2024-04-18T01:38:41.671253+00:00 19994330.279000040144 28999955.002000000328 27869999.991999980062 3955718.136000037193 60418.068549516 2024-04-18T01:38:42.678132+00:00 19994330.273999929428 28999928.984999999404 27869999.942000031471 3955750.967999935150 60418.068561175 2024-04-18T01:38:43.685506+00:00 19994330.277000069618 28999934.015999998897 27870000.072999950498 3957096.004000068177 60418.068572651 2024-04-18T01:38:44.677010+00:00 19994330.274999979883 28999945.984000001103 27869999.970000028610 3952847.008999944199 60418.068584304 2024-04-18T01:38:45.683890+00:00 19994330.272999998182 28999957.004000011832 27870000.013999938965 3958093.036000012886 60418.068595780 2024-04-18T01:38:46.675393+00:00 19994330.276999998838 28999954.010999981314 27869999.985000010580 3952246.939000010025 60418.068607434 2024-04-18T01:38:47.682272+00:00 19994330.276999998838 28999948.977000001818 27869999.968000050634 3956913.955999969970 60418.068618909 2024-04-18T01:38:48.673775+00:00 19994330.275999989361 28999951.989000018686 27870000.057999968529 3955116.049000024796 60418.068630563 2024-04-18T01:38:49.680654+00:00 19994330.275000009686 28999957.040000021458 27870000.011000040919 3957700.003000020981 60418.068642039 2024-04-18T01:38:50.672157+00:00 19994330.275000009686 28999962.989999949932 27869999.991999980062 3956078.085999966133 60418.068653698 2024-04-18T01:38:51.679533+00:00 19994330.275999978185 28999955.018999990076 27869999.955999970436 3959397.889000058174 60418.068665168 2024-04-18T01:38:52.670540+00:00 19994330.275000009686 28999948.975000020117 27870000.047999981791 3959088.027999997139 60418.068676827 2024-04-18T01:38:53.677915+00:00 19994330.277000010014 28999956.001999970526 27869999.968999978155 3951493.019999980927 60418.068688482 2024-04-18T01:38:54.684794+00:00 19994330.275999989361 28999950.959000051022 27869999.975000020117 3949895.032999991905 60418.068699957 2024-04-18T01:38:55.676298+00:00 19994330.278000000864 28999946.050999999046 27870000.006999969482 3954676.907000064850 60418.068711617 2024-04-18T01:38:56.683673+00:00 19994330.272000011057 28999945.007999960333 27869999.958000060171 3957928.995999931823 60418.068723087 2024-04-18T01:38:57.674680+00:00 19994330.273999989033 28999939.985000010580 27870000.015000000596 3956665.029000043869 60418.068734746 2024-04-18T01:38:58.682055+00:00 19994330.279000010341 28999946.982999980450 27869999.993000000715 3953316.913999915123 60418.068746222 2024-04-18T01:38:59.673559+00:00 19994330.277000010014 28999962.022000011057 27870000.090999998152 3955319.086000084877 60418.068757875 2024-04-18T01:39:00.680437+00:00 19994330.273999989033 28999943.983000040054 27869999.971999999136 3953999.018999934196 60418.068769351 2024-04-18T01:39:01.671941+00:00 19994330.275999959558 28999946.026999950409 27869999.973999988288 3958065.976999998093 60418.068781005 2024-04-18T01:39:02.678820+00:00 19994330.276000019163 28999950.977000001818 27870000.011000011116 3959036.956000090111 60418.068792481 2024-04-18T01:39:03.670322+00:00 19994330.276000019163 28999954.022000070661 27870000.037000000477 3954669.029999970924 60418.068804134 2024-04-18T01:39:04.677202+00:00 19994330.271999958903 28999949.970999959856 27869999.988999988884 3951161.000999927986 60418.068815794 2024-04-18T01:39:05.684578+00:00 19994330.278000060469 28999958.037999991328 27869999.981000009924 3955035.029000043869 60418.068827270 2024-04-18T01:39:06.676081+00:00 19994330.278999980539 28999951.980999950320 27869999.993999991566 3954903.957000017166 60418.068838923 2024-04-18T01:39:07.682960+00:00 19994330.273999989033 28999946.022999998182 27869999.976000010967 3954609.042999982834 60418.068850399 2024-04-18T01:39:08.674463+00:00 19994330.272000011057 28999953.955000039190 27869999.993000030518 3952713.907999991905 60418.068862058 2024-04-18T01:39:09.681837+00:00 19994330.278999980539 28999954.032999988645 27870000.020999971777 3958724.993999958038 60418.068873528 2024-04-18T01:39:10.672845+00:00 19994330.276000019163 28999953.990000009537 27869999.994000021368 3953629.124000072014 60418.068885188 2024-04-18T01:39:11.680221+00:00 19994330.276999950409 28999952.009000059217 27870000.018999990076 3958583.967999935150 60418.068896658 2024-04-18T01:39:12.671228+00:00 19994330.274999979883 28999947.015999909490 27869999.991000000387 3955949.947000027169 60418.068908317 2024-04-18T01:39:13.678603+00:00 19994330.276000019163 28999951.996000051498 27870000.004000011832 3958666.014000058174 60418.068919971 2024-04-18T01:39:14.685482+00:00 19994330.274999979883 28999949.975000020117 27869999.972999989986 3955468.038999915123 60418.068931446 2024-04-18T01:39:15.676985+00:00 19994330.274000048637 28999936.000999931246 27870000.029999971390 3949999.041000009049 60418.068943100 2024-04-18T01:39:16.683864+00:00 19994330.276000019163 28999956.022000070661 27870000.044000029564 3955532.963999987114 60418.068954576 2024-04-18T01:39:17.675368+00:00 19994330.278000000864 28999944.972999930382 27869999.937999960035 3957255.067000031006 60418.068966229 2024-04-18T01:39:18.682247+00:00 19994330.273999929428 28999942.988000001758 27870000.029000040144 3957476.988000034820 60418.068977705 2024-04-18T01:39:19.673750+00:00 19994330.275000099093 28999949.997000001371 27870000.004999998957 3955425.881000041962 60418.068989365 2024-04-18T01:39:20.681126+00:00 19994330.276999950409 28999962.000999998301 27869999.988000039011 3955281.023999928962 60418.069000835 2024-04-18T01:39:21.672133+00:00 19994330.276000019163 28999943.008999999613 27870000.003999948502 3956281.026000022888 60418.069012494 2024-04-18T01:39:22.679508+00:00 19994330.273999929428 28999952.989999979734 27869999.981999989599 3952246.031000018120 60418.069023964 2024-04-18T01:39:23.670515+00:00 19994330.277000069618 28999942.015999998897 27869999.967000011355 3953605.992999910843 60418.069035624 2024-04-18T01:39:24.677890+00:00 19994330.278999920934 28999953.999000009149 27870000.039000030607 3957444.034000039101 60418.069047277 2024-04-18T01:39:25.684769+00:00 19994330.269000049680 28999954.002999991179 27870000.003000020981 3951382.917000054847 60418.069058753 2024-04-18T01:39:26.676273+00:00 19994330.278000000864 28999946.003000020981 27870000.028000000864 3953963.072999954224 60418.069070413 2024-04-18T01:39:27.683648+00:00 19994330.276000019163 28999952.983999971300 27869999.925999999046 3956972.922000051010 60418.069081882 2024-04-18T01:39:28.674655+00:00 19994330.278000000864 28999956.022000011057 27870000.074999928474 3958027.136999965180 60418.069093542 2024-04-18T01:39:29.682030+00:00 19994330.274999979883 28999947.981999989599 27869999.909000039101 3956890.848999977112 60418.069105018 2024-04-18T01:39:30.673533+00:00 19994330.274999979883 28999959.008000019938 27870000.055999990553 3956119.052000045776 60418.069116672 2024-04-18T01:39:31.680412+00:00 19994330.277000069618 28999961.994000021368 27870000.011999960989 3959339.010999917984 60418.069128147 2024-04-18T01:39:32.671916+00:00 19994330.273999929428 28999955.001999970526 27869999.975000020117 3958512.994000076782 60418.069139801 2024-04-18T01:39:33.678795+00:00 19994330.277000069618 28999954.995999988168 27870000.021999958903 3951623.009999989998 60418.069151277 2024-04-18T01:39:34.670298+00:00 19994330.274999979883 28999948.005999978632 27869999.998000029474 3957470.934999942780 60418.069162936 2024-04-18T01:39:35.677673+00:00 19994330.276999950409 28999941.997000038624 27870000.050999999046 3950436.064000010025 60418.069174590 2024-04-18T01:39:36.684553+00:00 19994330.274000048637 28999937.015000049025 27869999.942999999970 3955289.754000068177 60418.069186065 2024-04-18T01:39:37.676055+00:00 19994330.274000048637 28999952.991999980062 27870000.017999999225 3952407.191999911796 60418.069197719 2024-04-18T01:39:38.682935+00:00 19994330.278000000864 28999952.998999949545 27869999.993000000715 3957126.078000069130 60418.069209195 2024-04-18T01:39:39.674438+00:00 19994330.274000000209 28999952.981999989599 27869999.941000010818 3957776.990999937057 60418.069220848 2024-04-18T01:39:40.681317+00:00 19994330.276999998838 28999949.993000030518 27870000.000999990851 3958150.980000019073 60418.069232324 2024-04-18T01:39:41.672820+00:00 19994330.276999998838 28999946.991999980062 27870000.039000000805 3958847.032000064850 60418.069243984 2024-04-18T01:39:42.680196+00:00 19994330.274000000209 28999952.024000048637 27870000.032999988645 3950320.946999907028 60418.069255454 2024-04-18T01:39:43.671203+00:00 19994330.278000000864 28999950.975999951363 27869999.953999999911 3957422.071000099182 60418.069267113 2024-04-18T01:39:44.678578+00:00 19994330.273999989033 28999957.039000030607 27869999.989999979734 3958480.908999919891 60418.069278583 2024-04-18T01:39:45.669585+00:00 19994330.274000000209 28999948.014999989420 27870000.041000008583 3951048.008000016212 60418.069290243 2024-04-18T01:39:46.676961+00:00 19994330.279000010341 28999952.982999920845 27870000.006000038236 3956363.978999971878 60418.069301896 2024-04-18T01:39:47.683840+00:00 19994330.274999979883 28999948.983000040054 27869999.955999970436 3957210.000000000000 60418.069313372 2024-04-18T01:39:48.675343+00:00 19994330.274000018835 28999939.031000021845 27870000.022999998182 3954430.081000090111 60418.069325026 2024-04-18T01:39:49.682222+00:00 19994330.275000009686 28999936.985000010580 27869999.948000010103 3959974.901999949943 60418.069336501 2024-04-18T01:39:50.673725+00:00 19994330.278999980539 28999946.978999968618 27870000.052999969572 3951957.095000029076 60418.069348161 2024-04-18T01:39:51.681101+00:00 19994330.272000011057 28999953.983999971300 27869999.971999999136 3955648.998000026215 60418.069359631 2024-04-18T01:39:52.672107+00:00 19994330.278999980539 28999946.007000088692 27870000.045000020415 3959396.001999973785 60418.069371291 2024-04-18T01:39:53.679483+00:00 19994330.278000000864 28999954.026999950409 27870000.032999988645 3957777.902999997139 60418.069382760 2024-04-18T01:39:54.670490+00:00 19994330.272000011057 28999957.970000028610 27869999.936999980360 3950492.156000018120 60418.069394420 2024-04-18T01:39:55.677865+00:00 19994330.275999959558 28999950.015000000596 27869999.986000061035 3954624.901999949943 60418.069406074 2024-04-18T01:39:56.684744+00:00 19994330.274000048637 28999944.000999998301 27870000.026999950409 3957605.047999978065 60418.069417549 2024-04-18T01:39:57.676248+00:00 19994330.278000000864 28999957.997000001371 27869999.944000009447 3951808.003000020981 60418.069429209 2024-04-18T01:39:58.683623+00:00 19994330.275999959558 28999961.991000000387 27870000.074000000954 3956614.919000030030 60418.069440679 2024-04-18T01:39:59.674630+00:00 19994330.276000019163 28999960.990000009537 27869999.986000061035 3950565.957000017166 60418.069452338 2024-04-18T01:40:00.682005+00:00 19994330.276000019163 28999952.037999991328 27870000.029999971390 3954715.105000019073 60418.069463808 2024-04-18T01:40:01.673013+00:00 19994330.273999989033 28999952.002999991179 27869999.957000020891 3960072.059999942780 60418.069475467 2024-04-18T01:40:02.680390+00:00 19994330.275999959558 28999942.978000018746 27869999.951999899000 3956228.927000045776 60418.069486937 2024-04-18T01:40:03.671395+00:00 19994330.277000010014 28999959.028000030667 27870000.073000069708 3958611.107999920845 60418.069498597 2024-04-18T01:40:04.678770+00:00 19994330.277000010014 28999948.991999980062 27869999.993999961764 3956591.853000044823 60418.069510067 2024-04-18T01:40:05.669777+00:00 19994330.273999989033 28999941.005999978632 27869999.991999980062 3961031.013000010978 60418.069521726 2024-04-18T01:40:06.677152+00:00 19994330.274000048637 28999963.003000020981 27870000.020000100136 3953330.085999966133 60418.069533386 2024-04-18T01:40:07.684528+00:00 19994330.276999950409 28999950.978999968618 27870000.000999931246 3958036.901000022888 60418.069544856 2024-04-18T01:40:08.675535+00:00 19994330.277000069618 28999959.997000038624 27870000.001000050455 3961175.082000017166 60418.069556515 2024-04-18T01:40:09.682910+00:00 19994330.275999899954 28999961.011999960989 27870000.013999938965 3958922.852999926079 60418.069567985 2024-04-18T01:40:10.673917+00:00 19994330.274000048637 28999949.004999998957 27869999.989000078291 3963039.138000010978 60418.069579645 2024-04-18T01:40:11.681292+00:00 19994330.276999950409 28999964.971999999136 27869999.990999940783 3951407.916000009049 60418.069591114 2024-04-18T01:40:12.672300+00:00 19994330.275000099093 28999954.037999991328 27870000.004000071436 3954980.027999997139 60418.069602774 2024-04-18T01:40:13.679675+00:00 19994330.275999899954 28999941.963999990374 27869999.993999961764 3955284.970000029076 60418.069614250 2024-04-18T01:40:14.671177+00:00 19994330.272000070661 28999960.004000071436 27870000.010000001639 3950351.023000001907 60418.069625909 2024-04-18T01:40:15.678553+00:00 19994330.281000021845 28999956.039999961853 27870000.006000000983 3952348.060999989975 60418.069637379 2024-04-18T01:40:16.669561+00:00 19994330.273999929428 28999950.967000011355 27870000.015000011772 3955295.897000073921 60418.069649039 2024-04-18T01:40:17.676935+00:00 19994330.272999998182 28999959.028000000864 27869999.997999999672 3953181.991999983788 60418.069660692 2024-04-18T01:40:18.683815+00:00 19994330.278000000864 28999948.968999978155 27869999.930999990553 3959111.050999999046 60418.069672168 2024-04-18T01:40:19.675318+00:00 19994330.277000069618 28999934.042000059038 27870000.008999999613 3957485.992999910843 60418.069683827 2024-04-18T01:40:20.682695+00:00 19994330.273999929428 28999959.990000009537 27870000.015999998897 3953893.989000082016 60418.069695298 2024-04-18T01:40:21.673700+00:00 19994330.277000069618 28999953.970999959856 27869999.958999991417 3953290.108999968041 60418.069706957 2024-04-18T01:40:22.681076+00:00 19994330.276999950409 28999956.024999979883 27870000.089000020176 3954558.937999964226 60418.069718427 2024-04-18T01:40:23.672083+00:00 19994330.276000019163 28999958.988999959081 27869999.955999970436 3961972.024999976158 60418.069730086 2024-04-18T01:40:24.679458+00:00 19994330.271999958903 28999949.988000039011 27870000.022000011057 3955384.010000110138 60418.069741556 2024-04-18T01:40:25.670465+00:00 19994330.279000040144 28999953.995000001043 27869999.990000009537 3956175.001999999862 60418.069753216 2024-04-18T01:40:26.677841+00:00 19994330.274999979883 28999952.019000049680 27870000.019999980927 3956455.936000000220 60418.069764691 2024-04-18T01:40:27.669343+00:00 19994330.274000048637 28999940.986999988556 27869999.981999989599 3956584.976999999955 60418.069776345 2024-04-18T01:40:28.676223+00:00 19994330.280999898911 28999945.009999990463 27869999.961000028998 3956026.015000001062 60418.069788005 2024-04-18T01:40:29.683597+00:00 19994330.271000031382 28999956.998000029474 27870000.041999999434 3955691.047999999952 60418.069799474 2024-04-18T01:40:30.674605+00:00 19994330.277000069618 28999950.016999959946 27869999.987999979407 3953980.945999999065 60418.069811134 2024-04-18T01:40:31.681980+00:00 19994330.273999929428 28999937.975000020117 27870000.007000029087 3956895.975000001024 60418.069822604 2024-04-18T01:40:32.672988+00:00 19994330.277000069618 28999952.026999998838 27869999.954000059515 3953563.063999998849 60418.069834264 2024-04-18T01:40:33.680364+00:00 19994330.276999998838 28999935.984999999404 27870000.051999930292 3953176.066000000108 60418.069845739 2024-04-18T01:40:34.671866+00:00 19994330.275000009686 28999952.971999999136 27869999.970999959856 3956512.916000001132 60418.069857393 2024-04-18T01:40:35.678745+00:00 19994330.276000000536 28999958.004999998957 27870000.000000000000 3956162.972000002861 60418.069868869 2024-04-18T01:40:36.670248+00:00 19994330.274999991059 28999944.024999991059 27869999.992000099272 3953985.058999992907 60418.069880528 2024-04-18T01:40:37.677624+00:00 19994330.277000010014 28999957.967000011355 27870000.036000009626 3959825.009000002872 60418.069891998 2024-04-18T01:40:38.668631+00:00 19994330.275000009686 28999949.023999989033 27869999.946999911219 3956771.954999998212 60418.069903657 2024-04-18T01:40:39.676006+00:00 19994330.275999989361 28999965.017000019550 27870000.062000039965 3962313.010000004899 60418.069915311 2024-04-18T01:40:40.682885+00:00 19994330.277000010014 28999956.015999998897 27869999.962000008672 3961723.077000000048 60418.069926787 2024-04-18T01:40:41.674388+00:00 19994330.271999981254 28999946.965999960899 27870000.034000039101 3958848.863999993075 60418.069938441 2024-04-18T01:40:42.681268+00:00 19994330.278000000864 28999962.008000019938 27869999.981999989599 3959007.067000002135 60418.069949917 2024-04-18T01:40:43.672771+00:00 19994330.275999989361 28999947.991000000387 27870000.033999919891 3956624.046000003815 60418.069961570 2024-04-18T01:40:44.679650+00:00 19994330.278000000864 28999948.997000038624 27869999.994000080973 3957604.942000002135 60418.069973046 2024-04-18T01:40:45.671153+00:00 19994330.273000031710 28999941.995999988168 27869999.927999969572 3958952.012999997009 60418.069984700 2024-04-18T01:40:46.678032+00:00 19994330.274999979883 28999953.002999961376 27870000.106999989599 3956864.998999997973 60418.069996175 2024-04-18T01:40:47.669536+00:00 19994330.277000010014 28999950.011000040919 27869999.919000029564 3956674.030000001192 60418.070007829 2024-04-18T01:40:48.676415+00:00 19994330.274999979883 28999952.982999980450 27870000.004999998957 3958269.967000008095 60418.070019488 2024-04-18T01:40:49.683790+00:00 19994330.276000019163 28999964.995999988168 27870000.056999921799 3956534.982999994885 60418.070030958 2024-04-18T01:40:50.674797+00:00 19994330.277000010014 28999950.006000038236 27869999.993000030518 3954717.017999991775 60418.070042618 2024-04-18T01:40:51.682172+00:00 19994330.274999979883 28999953.019999980927 27869999.998000029474 3954728.098000004888 60418.070054093 2024-04-18T01:40:52.673675+00:00 19994330.275000039488 28999941.975999951363 27869999.967000011355 3956365.773000001907 60418.070065747 2024-04-18T01:40:53.680555+00:00 19994330.273999989033 28999955.002000089735 27869999.964999999851 3952662.105000004172 60418.070077223 2024-04-18T01:40:54.672058+00:00 19994330.277000010014 28999958.041999939829 27870000.048000000417 3955901.012999997009 60418.070088882 2024-04-18T01:40:55.679433+00:00 19994330.278999980539 28999947.980000019073 27869999.974999990314 3957521.998999997973 60418.070100352 2024-04-18T01:40:56.670441+00:00 19994330.274999979883 28999945.977000001818 27869999.995000001043 3959349.927000001073 60418.070112012 2024-04-18T01:40:57.677815+00:00 19994330.275000039488 28999924.003999948502 27870000.041999999434 3960864.134000002872 60418.070123482 2024-04-18T01:40:58.668822+00:00 19994330.271000031382 28999957.016000028700 27869999.956000000238 3955241.936999992002 60418.070135141 2024-04-18T01:40:59.676198+00:00 19994330.278999920934 28999928.990000009537 27870000.027000010014 3958065.090999991167 60418.070146795 2024-04-18T01:41:00.683077+00:00 19994330.274999979883 28999958.008999940008 27870000.008999999613 3961909.934000014793 60418.070158271 2024-04-18T01:41:01.674580+00:00 19994330.276000019163 28999946.001000050455 27870000.002000000328 3953503.946999996901 60418.070169930 2024-04-18T01:41:02.681956+00:00 19994330.279999971390 28999954.985000010580 27870000.008999999613 3959289.997000008821 60418.070181400 2024-04-18T01:41:03.672963+00:00 19994330.272000070661 28999948.008999940008 27869999.919999960810 3956050.152999997139 60418.070193060 2024-04-18T01:41:04.680338+00:00 19994330.273999929428 28999949.993000030518 27870000.028000000864 3955793.865000010002 60418.070204529 2024-04-18T01:41:05.671345+00:00 19994330.276000019163 28999944.004999998957 27869999.968000050634 3952034.041999996174 60418.070216189 2024-04-18T01:41:06.678720+00:00 19994330.278000000864 28999956.999000068754 27870000.063999950886 3957062.044000000227 60418.070227659 2024-04-18T01:41:07.669727+00:00 19994330.272999998182 28999941.985999941826 27869999.962999999523 3951601.907999991905 60418.070239319 2024-04-18T01:41:08.677102+00:00 19994330.278000000864 28999952.016999959946 27870000.041000008583 3952889.984999984968 60418.070250788 2024-04-18T01:41:09.668110+00:00 19994330.277000069618 28999935.971000000834 27870000.020000040531 3952523.965000004042 60418.070262448 2024-04-18T01:41:10.675485+00:00 19994330.276000019163 28999955.015999998897 27869999.959999978542 3958263.089000015985 60418.070274102 2024-04-18T01:41:11.682364+00:00 19994330.270999908447 28999945.002999998629 27869999.991999980062 3954076.928999990225 60418.070285577 2024-04-18T01:41:12.673867+00:00 19994330.278000000864 28999951.021999999881 27870000.024999979883 3955141.145999997854 60418.070297237 2024-04-18T01:41:13.681243+00:00 19994330.276000019163 28999947.977000001818 27869999.971999999136 3954070.978000015020 60418.070308707 2024-04-18T01:41:14.672250+00:00 19994330.277000069618 28999951.018000010401 27870000.001000050455 3961154.907000004780 60418.070320366 2024-04-18T01:41:15.679625+00:00 19994330.273999929428 28999954.984999980778 27869999.978000041097 3955563.110999972094 60418.070331836 2024-04-18T01:41:16.670632+00:00 19994330.277000069618 28999952.012000020593 27870000.077999949455 3953919.990000010002 60418.070343495 2024-04-18T01:41:17.678007+00:00 19994330.274999979883 28999948.982999980450 27869999.955000039190 3953530.892000020016 60418.070354966 2024-04-18T01:41:18.669015+00:00 19994330.276000019163 28999953.018999990076 27869999.988999959081 3958952.957999974024 60418.070366625 2024-04-18T01:41:19.676390+00:00 19994330.276999950409 28999943.986000001431 27870000.026000019163 3951898.111000000965 60418.070378284 2024-04-18T01:41:20.683765+00:00 19994330.278000000864 28999944.023999989033 27869999.993999961764 3957584.046000003815 60418.070389754 2024-04-18T01:41:21.674772+00:00 19994330.271999958903 28999948.000000000000 27869999.983999971300 3955559.957000017166 60418.070401414 2024-04-18T01:41:22.682147+00:00 19994330.274000048637 28999959.959000051022 27870000.013000011444 3956224.935999989975 60418.070412884 2024-04-18T01:41:23.673154+00:00 19994330.278000000864 28999953.010999981314 27869999.943000078201 3955252.953999996185 60418.070424543 2024-04-18T01:41:24.680530+00:00 19994330.276000019163 28999957.034999970347 27870000.026999950409 3957303.140000015032 60418.070436013 2024-04-18T01:41:25.671537+00:00 19994330.276999950409 28999960.950000051409 27870000.021000031382 3954656.890999972820 60418.070447673 2024-04-18T01:41:26.678913+00:00 19994330.272999998182 28999940.041999999434 27869999.980000019073 3954738.109000027180 60418.070459148 2024-04-18T01:41:27.670415+00:00 19994330.274999998510 28999950.991999920458 27869999.974999900907 3952879.969999998808 60418.070470802 2024-04-18T01:41:28.677294+00:00 19994330.278999999166 28999944.007000088692 27870000.042000059038 3958416.955999999773 60418.070482278 2024-04-18T01:41:29.668798+00:00 19994330.272999998182 28999958.982999920845 27869999.993999961764 3952659.058999984991 60418.070493937 2024-04-18T01:41:30.676173+00:00 19994330.276999998838 28999951.988000039011 27869999.995000001043 3955578.974999994040 60418.070505591 2024-04-18T01:41:31.683052+00:00 19994330.276000011712 28999953.014999989420 27870000.022999990731 3956653.937000005972 60418.070517067 2024-04-18T01:41:32.674554+00:00 19994330.273999989033 28999934.998000029474 27870000.006000000983 3957855.067000002135 60418.070528721 2024-04-18T01:41:33.681435+00:00 19994330.274000018835 28999938.995000001043 27870000.017999991775 3958026.021000028122 60418.070540196 2024-04-18T01:41:34.672938+00:00 19994330.275999989361 28999954.018000010401 27869999.940999999642 3950979.924999951851 60418.070551855 2024-04-18T01:41:35.680313+00:00 19994330.278999980539 28999964.995000001043 27870000.016000021249 3956217.045000017155 60418.070563326 2024-04-18T01:41:36.671320+00:00 19994330.275000009686 28999962.009999990463 27869999.978999998420 3957901.875000000000 60418.070574985 2024-04-18T01:41:37.678695+00:00 19994330.275999989361 28999936.993999961764 27869999.982999980450 3957697.022000014782 60418.070586455 2024-04-18T01:41:38.669702+00:00 19994330.274000018835 28999958.973000049591 27870000.028000000864 3952502.143000007141 60418.070598114 2024-04-18T01:41:39.677078+00:00 19994330.277000010014 28999949.993999961764 27869999.982000019401 3959933.976999998093 60418.070609584 2024-04-18T01:41:40.668085+00:00 19994330.273999989033 28999951.065999981016 27870000.027999971062 3956947.900999962818 60418.070621244 2024-04-18T01:41:41.675460+00:00 19994330.276000019163 28999943.949000000954 27870000.017000019550 3954914.060000001919 60418.070632897 2024-04-18T01:41:42.682339+00:00 19994330.278999980539 28999948.997000098228 27870000.066999968141 3956202.117000042927 60418.070644373 2024-04-18T01:41:43.673843+00:00 19994330.275999959558 28999944.987999919802 27869999.905000030994 3957317.972000002861 60418.070656027 2024-04-18T01:41:44.680722+00:00 19994330.274000048637 28999952.004999998957 27870000.033999979496 3954052.951999961864 60418.070667502 2024-04-18T01:41:45.672225+00:00 19994330.273999989033 28999953.012000080198 27870000.012000020593 3951947.008000016212 60418.070679156 2024-04-18T01:41:46.679104+00:00 19994330.278000000864 28999948.011999998242 27869999.958999991417 3953307.992999970913 60418.070690632 2024-04-18T01:41:47.670606+00:00 19994330.274999979883 28999948.896999999881 27869999.989000018686 3953950.000000000000 60418.070702286 2024-04-18T01:41:48.677487+00:00 19994330.273999989033 28999952.079999998212 27870000.041000008583 3955661.952000021935 60418.070713761 2024-04-18T01:41:49.668990+00:00 19994330.279000040144 28999963.008999999613 27869999.983999971300 3958592.167999982834 60418.070725421 2024-04-18T01:41:50.676365+00:00 19994330.272999998182 28999949.010999988765 27869999.979999959469 3951511.844000041019 60418.070737075 2024-04-18T01:41:51.683244+00:00 19994330.278000000864 28999952.006999999285 27870000.003000020981 3958061.990999997128 60418.070748544 2024-04-18T01:41:52.674251+00:00 19994330.277000010014 28999946.973000019789 27870000.006999969482 3955618.963999987114 60418.070760204 2024-04-18T01:41:53.681626+00:00 19994330.272999998182 28999955.045999970287 27870000.026000019163 3952948.046999990940 60418.070771680 2024-04-18T01:41:54.673130+00:00 19994330.276999950409 28999946.930000010878 27869999.944000009447 3960784.930999993812 60418.070783333 2024-04-18T01:41:55.680009+00:00 19994330.274999979883 28999943.018000040203 27870000.036000009626 3958740.067000031006 60418.070794809 2024-04-18T01:41:56.671512+00:00 19994330.275000099093 28999956.025999959558 27870000.003000020981 3958249.067999958992 60418.070806463 2024-04-18T01:41:57.678391+00:00 19994330.275999899954 28999952.018000010401 27870000.001000050455 3955464.981000006199 60418.070817939 2024-04-18T01:41:58.669895+00:00 19994330.275000099093 28999947.995999988168 27869999.983999971300 3955765.965000032913 60418.070829598 2024-04-18T01:41:59.677270+00:00 19994330.275999899954 28999947.967000011355 27870000.039999961853 3953740.962999999989 60418.070841068 2024-04-18T01:42:00.668277+00:00 19994330.279000040144 28999967.031000021845 27869999.963000059128 3956270.064999998081 60418.070852728 2024-04-18T01:42:01.675652+00:00 19994330.272999998182 28999958.988999959081 27870000.046000000089 3953722.972999989986 60418.070864381 2024-04-18T01:42:02.682531+00:00 19994330.274999979883 28999951.001000050455 27869999.965999960899 3954235.948000013828 60418.070875857 2024-04-18T01:42:03.674034+00:00 19994330.274999979883 28999952.022999998182 27869999.957999940962 3954348.058999956120 60418.070887511 2024-04-18T01:42:04.680914+00:00 19994330.278000000864 28999950.977999988943 27870000.064000010490 3955955.992000042927 60418.070898986 2024-04-18T01:42:05.672417+00:00 19994330.274000048637 28999945.988999959081 27869999.938000079244 3951486.921999990940 60418.070910640 2024-04-18T01:42:06.679296+00:00 19994330.279999971390 28999952.960999969393 27870000.043999910355 3958182.078999996185 60418.070922116 2024-04-18T01:42:07.670799+00:00 19994330.272000070661 28999948.045000080019 27870000.003000020981 3953162.006999969017 60418.070933775 2024-04-18T01:42:08.678174+00:00 19994330.278000000864 28999946.009999990463 27870000.003000020981 3957811.959000051022 60418.070945245 2024-04-18T01:42:09.669181+00:00 19994330.271999958903 28999952.977000001818 27870000.006000038236 3957991.995999991894 60418.070956904 2024-04-18T01:42:10.676557+00:00 19994330.278000000864 28999947.006000038236 27869999.969999998808 3953285.020999968052 60418.070968375 2024-04-18T01:42:11.667564+00:00 19994330.279000040144 28999946.980999950320 27870000.015999998897 3959180.014999986161 60418.070980034 2024-04-18T01:42:12.674939+00:00 19994330.271999958903 28999954.008000019938 27870000.026999998838 3958360.948000013828 60418.070991687 2024-04-18T01:42:13.681819+00:00 19994330.274000048637 28999945.022999998182 27870000.018000010401 3960789.054000020027 60418.071003163 2024-04-18T01:42:14.673322+00:00 19994330.275999899954 28999942.000000000000 27869999.949999991804 3960172.047999978065 60418.071014823 2024-04-18T01:42:15.680697+00:00 19994330.278000000864 28999949.003000020981 27870000.015999998897 3958253.935999989975 60418.071026293 2024-04-18T01:42:16.671704+00:00 19994330.272999998182 28999958.967999938875 27870000.022999998182 3958349.902000010014 60418.071037952 2024-04-18T01:42:17.679079+00:00 19994330.279000040144 28999954.996999979019 27869999.997000008821 3962317.085000038147 60418.071049422 2024-04-18T01:42:18.670086+00:00 19994330.274999979883 28999966.047000050545 27870000.012000020593 3958101.106999992859 60418.071061082 2024-04-18T01:42:19.677462+00:00 19994330.274000048637 28999955.006999969482 27870000.004999998957 3958903.931999980938 60418.071072557 2024-04-18T01:42:20.668965+00:00 19994330.278000000864 28999954.971999999136 27869999.963999990374 3958255.962999999989 60418.071084211 2024-04-18T01:42:21.675844+00:00 19994330.276000000536 28999947.980000019073 27869999.986999988556 3960235.023000001907 60418.071095687 2024-04-18T01:42:22.667347+00:00 19994330.275999989361 28999950.991000059992 27869999.995000001043 3958782.028999983799 60418.071107347 2024-04-18T01:42:23.674723+00:00 19994330.276000011712 28999956.006000000983 27870000.018999990076 3956781.947000027169 60418.071119000 2024-04-18T01:42:24.681601+00:00 19994330.273999989033 28999951.022999998182 27869999.995999988168 3959641.006999969017 60418.071130476 2024-04-18T01:42:25.673104+00:00 19994330.276000011712 28999950.015999998897 27870000.002000030130 3962325.060000001919 60418.071142135 2024-04-18T01:42:26.680479+00:00 19994330.275000009686 28999957.009999990463 27869999.967000011355 3956729.896000028122 60418.071153605 2024-04-18T01:42:27.671487+00:00 19994330.275000009686 28999945.956000000238 27870000.038999971002 3960315.037999988068 60418.071165265 2024-04-18T01:42:28.678862+00:00 19994330.276999980211 28999961.045000020415 27869999.987999979407 3962315.009000002872 60418.071176740 2024-04-18T01:42:29.670365+00:00 19994330.278000000864 28999958.967999991030 27869999.988000039011 3955662.022000014782 60418.071188394 2024-04-18T01:42:30.677245+00:00 19994330.272999998182 28999948.995999988168 27869999.978000041097 3956542.890999972820 60418.071199870 2024-04-18T01:42:31.668748+00:00 19994330.275999989361 28999944.013999998569 27870000.028000000864 3959721.114000021946 60418.071211523 2024-04-18T01:42:32.675627+00:00 19994330.275000009686 28999942.974999990314 27869999.991999980062 3959625.937999964226 60418.071222999 2024-04-18T01:42:33.667130+00:00 19994330.278999980539 28999958.009999990463 27869999.988999959081 3957418.049000024796 60418.071234653 2024-04-18T01:42:34.674009+00:00 19994330.276000019163 28999951.995999988168 27870000.044999960810 3958900.012000023853 60418.071246312 2024-04-18T01:42:35.681384+00:00 19994330.276000019163 28999963.013000011444 27869999.991000059992 3955040.979999959003 60418.071257788 2024-04-18T01:42:36.672888+00:00 19994330.272999998182 28999957.013999998569 27869999.990000009537 3953798.953000009060 60418.071269442 2024-04-18T01:42:37.679767+00:00 19994330.274999979883 28999965.012000020593 27869999.993000030518 3952284.084999979008 60418.071280918 2024-04-18T01:42:38.671270+00:00 19994330.274999979883 28999940.985000010580 27870000.009999990463 3955645.970000029076 60418.071292571 2024-04-18T01:42:39.678149+00:00 19994330.278000000864 28999937.998999949545 27869999.996999979019 3950493.958999990951 60418.071304047 2024-04-18T01:42:40.669653+00:00 19994330.278000000864 28999945.002000030130 27870000.041999939829 3957635.999000012875 60418.071315701 2024-04-18T01:42:41.676532+00:00 19994330.272999998182 28999942.973000049591 27869999.920000080019 3955385.077000021935 60418.071327176 2024-04-18T01:42:42.668035+00:00 19994330.275000039488 28999950.000000000000 27870000.036000009626 3950483.960999966133 60418.071338830 2024-04-18T01:42:43.674914+00:00 19994330.277000010014 28999950.026999950409 27869999.989999890327 3955291.031000018120 60418.071350490 2024-04-18T01:42:44.682289+00:00 19994330.274999979883 28999960.001999970526 27869999.981000069529 3956732.995999931823 60418.071361965 2024-04-18T01:42:45.673792+00:00 19994330.276000019163 28999956.990000009537 27870000.041000008583 3960907.011000037193 60418.071373619 2024-04-18T01:42:46.680672+00:00 19994330.276999950409 28999948.001000050455 27870000.018000010401 3956984.968000053894 60418.071385089 2024-04-18T01:42:47.671679+00:00 19994330.277000069618 28999948.016999959946 27869999.983999971300 3953943.996999979019 60418.071396749 2024-04-18T01:42:48.679054+00:00 19994330.271999958903 28999949.008000019938 27870000.010999999940 3956762.980999947060 60418.071408218 2024-04-18T01:42:49.670061+00:00 19994330.276000019163 28999947.968999978155 27869999.993999999017 3955874.986999989022 60418.071419878 2024-04-18T01:42:50.677436+00:00 19994330.276999950409 28999959.016000028700 27870000.047000009567 3953606.030000091065 60418.071431354 2024-04-18T01:42:51.668940+00:00 19994330.279000040144 28999947.982999920845 27869999.973999988288 3959627.005999923218 60418.071443007 2024-04-18T01:42:52.675819+00:00 19994330.274000048637 28999961.983000040054 27869999.973000001162 3958570.019000052940 60418.071454483 2024-04-18T01:42:53.667322+00:00 19994330.273999929428 28999954.029999971390 27870000.032000008970 3959113.986999989022 60418.071466137 2024-04-18T01:42:54.674201+00:00 19994330.274999979883 28999953.014999989420 27869999.959999978542 3957473.120000004768 60418.071477796 2024-04-18T01:42:55.681577+00:00 19994330.276000019163 28999948.978000041097 27869999.969999998808 3955716.863999962807 60418.071489266 2024-04-18T01:42:56.672584+00:00 19994330.277000069618 28999954.004999998957 27869999.991000030190 3955615.006999969017 60418.071500925 2024-04-18T01:42:57.679959+00:00 19994330.274999979883 28999928.995000001043 27870000.028999980539 3959705.031000018120 60418.071512401 2024-04-18T01:42:58.671462+00:00 19994330.276000019163 28999956.006999969482 27870000.004000011832 3957444.986000061035 60418.071524055 2024-04-18T01:42:59.678341+00:00 19994330.274999979883 28999955.991000059992 27869999.983999971300 3962352.047999978065 60418.071535531 2024-04-18T01:43:00.669845+00:00 19994330.274999979883 28999958.006000000983 27870000.001000050455 3958478.904000043869 60418.071547184 2024-04-18T01:43:01.676724+00:00 19994330.276000019163 28999948.969999998808 27870000.002999961376 3957949.002999901772 60418.071558660 2024-04-18T01:43:02.668227+00:00 19994330.276000019163 28999949.057000000030 27870000.002000030130 3957212.920000075828 60418.071570320 2024-04-18T01:43:03.675602+00:00 19994330.276999950409 28999947.945000011474 27870000.020999971777 3959004.049999951851 60418.071581789 2024-04-18T01:43:04.666609+00:00 19994330.276999950409 28999952.032000008970 27870000.004999998957 3959415.060999989975 60418.071593449 2024-04-18T01:43:05.673984+00:00 19994330.274000048637 28999968.996999979019 27869999.991000000387 3958183.960000038147 60418.071605103 2024-04-18T01:43:06.680864+00:00 19994330.276000019163 28999948.985000010580 27869999.960000038147 3951343.998000026215 60418.071616578 2024-04-18T01:43:07.672367+00:00 19994330.273999929428 28999938.013000011444 27870000.036999940872 3957395.090000032913 60418.071628232 2024-04-18T01:43:08.679246+00:00 19994330.278000000864 28999964.023999989033 27870000.008000019938 3955851.080999969970 60418.071639708 2024-04-18T01:43:09.670749+00:00 19994330.276000019163 28999937.972999989986 27869999.995000001043 3954892.852999926079 60418.071651361 2024-04-18T01:43:10.677629+00:00 19994330.278000000864 28999959.977000001818 27870000.008000019938 3958012.958999990951 60418.071662837 2024-04-18T01:43:11.669132+00:00 19994330.272999998182 28999963.031000021845 27870000.011000040919 3959728.991000055801 60418.071674497 2024-04-18T01:43:12.676507+00:00 19994330.272999998182 28999948.976000010967 27869999.947999950498 3959675.026999949943 60418.071685967 2024-04-18T01:43:13.667513+00:00 19994330.279000040144 28999945.018999990076 27870000.027000069618 3955919.081000090111 60418.071697626 2024-04-18T01:43:14.674889+00:00 19994330.278000000864 28999954.978999968618 27869999.993999961764 3955270.905999898911 60418.071709096 2024-04-18T01:43:15.665897+00:00 19994330.272999990731 28999944.046999990940 27870000.067000031471 3954040.148000001907 60418.071720756 2024-04-18T01:43:16.673272+00:00 19994330.276000000536 28999953.989000018686 27869999.952999949455 3957963.849000095855 60418.071732415 2024-04-18T01:43:17.680647+00:00 19994330.271999999881 28999960.004999998957 27870000.026999950409 3955773.982999920845 60418.071743885 2024-04-18T01:43:18.671654+00:00 19994330.277000010014 28999958.998000029474 27869999.969000101089 3959709.060000061989 60418.071755544 2024-04-18T01:43:19.679029+00:00 19994330.278000000864 28999957.977999929339 27869999.991999980062 3954296.036999940872 60418.071767020 2024-04-18T01:43:20.670533+00:00 19994330.275000009686 28999959.017000079155 27870000.013000011444 3954547.968999981880 60418.071778674 2024-04-18T01:43:21.677412+00:00 19994330.274999979883 28999946.962999939919 27870000.028999920934 3958430.981000065804 60418.071790144 2024-04-18T01:43:22.668419+00:00 19994330.276000019163 28999950.994000080973 27869999.958999991417 3955525.965000032913 60418.071801803 2024-04-18T01:43:23.675794+00:00 19994330.274999979883 28999951.008999940008 27870000.004000071436 3959135.038999915123 60418.071813279 2024-04-18T01:43:24.667297+00:00 19994330.277000010014 28999959.009000059217 27869999.967999938875 3956217.979000092018 60418.071824932 2024-04-18T01:43:25.674177+00:00 19994330.272999998182 28999957.006999969482 27870000.012000080198 3956162.026999949943 60418.071836592 2024-04-18T01:43:26.681551+00:00 19994330.278000030667 28999950.993999961764 27870000.033999919891 3955742.008999944199 60418.071848062 2024-04-18T01:43:27.672558+00:00 19994330.278000000864 28999934.978000041097 27869999.988000001758 3958055.053000092972 60418.071859722 2024-04-18T01:43:28.679932+00:00 19994330.273999989033 28999946.044999960810 27870000.017999999225 3956622.939999938011 60418.071871197 2024-04-18T01:43:29.671436+00:00 19994330.274999979883 28999950.981000069529 27869999.934000000358 3951229.973999977112 60418.071882851 2024-04-18T01:43:30.678316+00:00 19994330.276000019163 28999951.004999998957 27870000.055999990553 3953960.001000047196 60418.071894327 2024-04-18T01:43:31.669820+00:00 19994330.278999980539 28999945.992999911308 27869999.991000011563 3955620.052999972831 60418.071905980 2024-04-18T01:43:32.676699+00:00 19994330.273999989033 28999949.013000011444 27870000.009999990463 3954643.024000049103 60418.071917456 2024-04-18T01:43:33.668202+00:00 19994330.275000039488 28999955.999000068754 27869999.985000010580 3956640.926999927033 60418.071929115 2024-04-18T01:43:34.675577+00:00 19994330.274999979883 28999959.018999930471 27870000.054999981076 3954906.968000053894 60418.071940586 2024-04-18T01:43:35.666585+00:00 19994330.277000010014 28999961.922000050545 27869999.964000020176 3955076.077999948990 60418.071952245 2024-04-18T01:43:36.673960+00:00 19994330.272000011057 28999955.062999960035 27870000.018000010401 3952813.046000003815 60418.071963899 2024-04-18T01:43:37.680839+00:00 19994330.278999980539 28999954.967000000179 27869999.944999989122 3954623.889999986161 60418.071975375 2024-04-18T01:43:38.672342+00:00 19994330.276000019163 28999954.013999991119 27869999.983999971300 3957876.991000055801 60418.071987028 2024-04-18T01:43:39.679221+00:00 19994330.275999959558 28999949.973999999464 27870000.063000019640 3956700.070999979973 60418.071998504 2024-04-18T01:43:40.670725+00:00 19994330.275000039488 28999958.037999998778 27869999.931999981403 3957033.996000051033 60418.072010163 2024-04-18T01:43:41.678100+00:00 19994330.274999979883 28999951.008999988437 27870000.025000039488 3958576.936999917030 60418.072021633 2024-04-18T01:43:42.669107+00:00 19994330.276000019163 28999953.969000011683 27870000.013999998569 3954130.062000035774 60418.072033293 2024-04-18T01:43:43.676482+00:00 19994330.278000000864 28999960.006000008434 27869999.954999979585 3951740.060000061989 60418.072044763 2024-04-18T01:43:44.667489+00:00 19994330.273999929428 28999951.007999990135 27870000.065999981016 3950955.865999937057 60418.072056422 2024-04-18T01:43:45.674864+00:00 19994330.277000069618 28999938.015000019222 27869999.991000059992 3954758.115000010002 60418.072067898 2024-04-18T01:43:46.666367+00:00 19994330.272999998182 28999948.997999999672 27869999.960999969393 3954827.975999950897 60418.072079551 2024-04-18T01:43:47.673247+00:00 19994330.276000019163 28999954.999000009149 27870000.080000039190 3956926.970000029076 60418.072091211 2024-04-18T01:43:48.680622+00:00 19994330.275999899954 28999942.005999978632 27869999.952999949455 3957982.973999977112 60418.072102681 2024-04-18T01:43:49.671629+00:00 19994330.276000019163 28999951.986000001431 27870000.011000040919 3953786.039000033867 60418.072114340 2024-04-18T01:43:50.679004+00:00 19994330.276000019163 28999944.004999998957 27869999.945999979973 3954612.902000070084 60418.072125810 2024-04-18T01:43:51.670011+00:00 19994330.276000019163 28999963.964999970049 27870000.050999999046 3956069.125999927986 60418.072137470 2024-04-18T01:43:52.677387+00:00 19994330.273999929428 28999957.042000059038 27869999.967999938875 3959048.907999991905 60418.072148946 2024-04-18T01:43:53.668890+00:00 19994330.277000069618 28999938.010999981314 27870000.011000040919 3955461.059000014793 60418.072160599 2024-04-18T01:43:54.675769+00:00 19994330.276000019163 28999953.017000019550 27870000.044000029564 3953578.024999976158 60418.072172075 2024-04-18T01:43:55.667272+00:00 19994330.274999979883 28999937.978999968618 27869999.947999950498 3956575.963999987114 60418.072183729 2024-04-18T01:43:56.674151+00:00 19994330.279999971390 28999964.975000020117 27870000.022999998182 3957301.127000092994 60418.072195204 2024-04-18T01:43:57.665654+00:00 19994330.271999958903 28999960.998999949545 27870000.026000019163 3954359.830999969970 60418.072206858 2024-04-18T01:43:58.672534+00:00 19994330.276000019163 28999948.996000051498 27869999.975999951363 3954048.080999969970 60418.072218517 2024-04-18T01:43:59.679909+00:00 19994330.276000019163 28999957.006999969482 27870000.025000099093 3954545.917000054847 60418.072229987 2024-04-18T01:44:00.670916+00:00 19994330.278000000864 28999963.037999991328 27869999.944999929518 3952092.951999903191 60418.072241647 2024-04-18T01:44:01.678291+00:00 19994330.274000048637 28999948.937999960035 27870000.019999980927 3956488.022000073921 60418.072253117 2024-04-18T01:44:02.669299+00:00 19994330.278000000864 28999947.041000008583 27869999.991000059992 3959015.085000038147 60418.072264777 2024-04-18T01:44:03.676674+00:00 19994330.273999929428 28999957.995000001043 27870000.024999979883 3954679.048999906052 60418.072276252 2024-04-18T01:44:04.668177+00:00 19994330.276000019163 28999943.984000090510 27869999.991000059992 3956543.975000023842 60418.072287906 2024-04-18T01:44:05.675056+00:00 19994330.272999998182 28999943.004999998957 27870000.035000000149 3955853.879999995232 60418.072299382 2024-04-18T01:44:06.666559+00:00 19994330.277000069618 28999953.986999988556 27869999.969000000507 3956630.059000014793 60418.072311041 2024-04-18T01:44:07.673935+00:00 19994330.276999998838 28999961.021999958903 27869999.975000001490 3951620.044000030030 60418.072322695 2024-04-18T01:44:08.680814+00:00 19994330.274999998510 28999970.998000029474 27869999.996999990195 3956903.054000020027 60418.072334170 2024-04-18T01:44:09.672317+00:00 19994330.278000000864 28999938.006999969482 27870000.025000009686 3957503.962999939919 60418.072345830 2024-04-18T01:44:10.679692+00:00 19994330.271000009030 28999944.995000001043 27869999.965999990702 3953725.996000051033 60418.072357300 2024-04-18T01:44:11.670699+00:00 19994330.278000000864 28999945.986999988556 27870000.026000019163 3955169.940999985207 60418.072368959 2024-04-18T01:44:12.678074+00:00 19994330.275999989361 28999963.022999998182 27869999.989999979734 3957611.980000019073 60418.072380429 2024-04-18T01:44:13.669082+00:00 19994330.273999989033 28999946.004999998957 27870000.001000020653 3956753.057999968994 60418.072392088 2024-04-18T01:44:14.676457+00:00 19994330.277000010014 28999950.969000000507 27869999.995000001043 3956082.958999990951 60418.072403559 2024-04-18T01:44:15.667464+00:00 19994330.275000009686 28999952.997999999672 27870000.016999959946 3956612.105999947060 60418.072415218 2024-04-18T01:44:16.674839+00:00 19994330.277000010014 28999940.027999989688 27870000.002000030130 3960679.952000021935 60418.072426688 2024-04-18T01:44:17.665846+00:00 19994330.278000000864 28999951.991000011563 27870000.004999998957 3957775.889000058174 60418.072438348 2024-04-18T01:44:18.673222+00:00 19994330.274999979883 28999948.956000000238 27869999.953999999911 3952810.171999930870 60418.072450001 2024-04-18T01:44:19.680101+00:00 19994330.276000019163 28999952.034000009298 27870000.066999968141 3951031.870000004768 60418.072461477 2024-04-18T01:44:20.671603+00:00 19994330.273999989033 28999948.997999999672 27869999.971999999136 3954900.039000033867 60418.072473136 2024-04-18T01:44:21.678979+00:00 19994330.273999989033 28999951.002000000328 27870000.033000048250 3954399.978999971878 60418.072484606 2024-04-18T01:44:22.669987+00:00 19994330.277000010014 28999960.000000000000 27869999.952999949455 3958475.027999997139 60418.072496266 2024-04-18T01:44:23.677362+00:00 19994330.272999998182 28999958.988000009209 27869999.971999999136 3956826.953999996185 60418.072507736 2024-04-18T01:44:24.668369+00:00 19994330.281000021845 28999946.035999950022 27870000.033999979496 3953330.040000081062 60418.072519395 2024-04-18T01:44:25.675744+00:00 19994330.272999998182 28999957.904000040144 27869999.969000101089 3950673.972999929916 60418.072530865 2024-04-18T01:44:26.666751+00:00 19994330.277000010014 28999950.074999991804 27870000.031999949366 3955875.034999967087 60418.072542525 2024-04-18T01:44:27.674127+00:00 19994330.270999971777 28999940.985000010580 27870000.001000050455 3952316.951000093948 60418.072553995 2024-04-18T01:44:28.665134+00:00 19994330.278999980539 28999941.990000009537 27870000.006999969482 3956909.090999960899 60418.072565654 2024-04-18T01:44:29.672509+00:00 19994330.277000010014 28999963.005999978632 27870000.004999998957 3954705.878999948967 60418.072577308 2024-04-18T01:44:30.679388+00:00 19994330.278000000864 28999956.000999990851 27870000.026000019163 3960051.080000042915 60418.072588784 2024-04-18T01:44:31.670891+00:00 19994330.272000011057 28999947.023999989033 27870000.000999931246 3957651.962000011932 60418.072600443 2024-04-18T01:44:32.678266+00:00 19994330.276000019163 28999951.998999949545 27869999.967000011355 3955068.976999998093 60418.072611913 2024-04-18T01:44:33.669274+00:00 19994330.273999989033 28999944.996000051498 27869999.977000001818 3952843.016000031959 60418.072623572 2024-04-18T01:44:34.676649+00:00 19994330.278000000864 28999948.988000039011 27870000.017000079155 3952450.013999938965 60418.072635048 2024-04-18T01:44:35.668152+00:00 19994330.274999979883 28999942.036000009626 27870000.030999898911 3957570.088000059128 60418.072646702 2024-04-18T01:44:36.675031+00:00 19994330.274999979883 28999957.960999969393 27869999.981999989599 3954635.934999942780 60418.072658177 2024-04-18T01:44:37.666535+00:00 19994330.276000019163 28999963.021999958903 27869999.964000109583 3952740.957000017166 60418.072669831 2024-04-18T01:44:38.673414+00:00 19994330.274999979883 28999954.971999999136 27870000.018000010401 3955982.125000000000 60418.072681307 2024-04-18T01:44:39.664917+00:00 19994330.276000019163 28999963.009999990463 27870000.004999998957 3950290.830000042915 60418.072692961 2024-04-18T01:44:40.671796+00:00 19994330.278000000864 28999950.994000080973 27869999.995000001043 3956713.034999967087 60418.072704620 2024-04-18T01:44:41.679171+00:00 19994330.274999979883 28999964.998000029474 27870000.002999901772 3952267.077999948990 60418.072716095 2024-04-18T01:44:42.670674+00:00 19994330.277000069618 28999954.036999940872 27870000.011000040919 3957494.012000083923 60418.072727750 2024-04-18T01:44:43.677554+00:00 19994330.274999979883 28999949.026999950409 27870000.009000059217 3956747.962999939919 60418.072739225 2024-04-18T01:44:44.669057+00:00 19994330.272999998182 28999950.921000000089 27869999.960999999195 3956639.032999991905 60418.072750879 2024-04-18T01:44:45.675936+00:00 19994330.276000019163 28999955.037000060081 27870000.063999999315 3950588.896000028122 60418.072762355 2024-04-18T01:44:46.667439+00:00 19994330.278999920934 28999958.983999971300 27869999.954999998212 3954343.190000057220 60418.072774014 2024-04-18T01:44:47.674814+00:00 19994330.274000048637 28999949.011999960989 27870000.006999999285 3950919.890999913216 60418.072785484 2024-04-18T01:44:48.665822+00:00 19994330.276999950409 28999959.987000111490 27869999.989999990910 3952350.981000065804 60418.072797143 2024-04-18T01:44:49.673197+00:00 19994330.272999998182 28999946.005999919027 27869999.978000018746 3954533.986999989022 60418.072808797 2024-04-18T01:44:50.680076+00:00 19994330.275000099093 28999939.993000030518 27869999.995999988168 3953735.080000042915 60418.072820273 2024-04-18T01:44:51.671579+00:00 19994330.278999920934 28999933.980000000447 27870000.022999998182 3954264.951999903191 60418.072831927 2024-04-18T01:44:52.678459+00:00 19994330.276000019163 28999956.017000000924 27869999.984000001103 3957765.040000081062 60418.072843397 2024-04-18T01:44:53.669466+00:00 19994330.276999950409 28999955.013999998569 27869999.991000000387 3958919.908999919891 60418.072855056 2024-04-18T01:44:54.676841+00:00 19994330.272999998182 28999945.984000001103 27870000.055999990553 3955210.957000017166 60418.072866532 2024-04-18T01:44:55.668344+00:00 19994330.275000099093 28999953.030999999493 27869999.986999988556 3955724.133000016212 60418.072878186 2024-04-18T01:44:56.675223+00:00 19994330.275999899954 28999951.013999998569 27870000.004000011832 3954444.972000002861 60418.072889661 2024-04-18T01:44:57.666726+00:00 19994330.275000099093 28999947.986999988556 27869999.966000020504 3957428.029999999795 60418.072901315 2024-04-18T01:44:58.673606+00:00 19994330.280999898911 28999953.000000000000 27870000.002999961376 3955090.925999999046 60418.072912791 2024-04-18T01:44:59.665109+00:00 19994330.274000048637 28999931.955000009388 27869999.970000028610 3952858.916000001132 60418.072924444 2024-04-18T01:45:00.671988+00:00 19994330.271999958903 28999952.009999990463 27870000.055000010878 3957855.070999999065 60418.072936104 2024-04-18T01:45:01.679363+00:00 19994330.280000001192 28999954.026000019163 27870000.000000000000 3957725.021999999881 60418.072947574 2024-04-18T01:45:02.670370+00:00 19994330.271000001580 28999946.004000011832 27869999.984999950975 3957856.995000001043 60418.072959233 2024-04-18T01:45:03.677745+00:00 19994330.276999998838 28999949.970999959856 27869999.986000061035 3955065.080999999773 60418.072970709 2024-04-18T01:45:04.669249+00:00 19994330.275999989361 28999948.016000028700 27870000.046000000089 3959233.068999997806 60418.072982362 2024-04-18T01:45:05.676128+00:00 19994330.278999999166 28999940.983999971300 27869999.972999930382 3957127.896999999881 60418.072993833 2024-04-18T01:45:06.667135+00:00 19994330.271999999881 28999953.025000039488 27869999.973000049591 3956249.037000000011 60418.073005492 2024-04-18T01:45:07.674511+00:00 19994330.276999998838 28999949.986000001431 27869999.996999979019 3955364.880000003148 60418.073016968 2024-04-18T01:45:08.666014+00:00 19994330.276000019163 28999953.028999980539 27869999.999000068754 3959535.957999996841 60418.073028621 2024-04-18T01:45:09.672893+00:00 19994330.276999980211 28999943.985000010580 27870000.031999949366 3956464.028000005055 60418.073040097 2024-04-18T01:45:10.664396+00:00 19994330.275000009686 28999956.009999990463 27869999.983000040054 3957298.050999999046 60418.073051757 2024-04-18T01:45:11.671771+00:00 19994330.277000010014 28999943.004999998957 27870000.059999939054 3959912.020999997854 60418.073063410 2024-04-18T01:45:12.678651+00:00 19994330.272999998182 28999951.978999968618 27869999.930999990553 3960492.960000000894 60418.073074880 2024-04-18T01:45:13.669658+00:00 19994330.274999979883 28999954.976000070572 27870000.067000031471 3954430.962999999989 60418.073086540 2024-04-18T01:45:14.677033+00:00 19994330.276000019163 28999960.033999919891 27869999.965999960899 3955442.104000002146 60418.073098009 2024-04-18T01:45:15.668040+00:00 19994330.278000000864 28999956.996000051498 27870000.028000000864 3956958.041999996174 60418.073109669 2024-04-18T01:45:16.675415+00:00 19994330.276000019163 28999946.993000030518 27869999.935999989510 3953713.907000004780 60418.073121145 2024-04-18T01:45:17.666919+00:00 19994330.275999959558 28999953.991999980062 27870000.047000050545 3959892.993000001181 60418.073132805 2024-04-18T01:45:18.674294+00:00 19994330.275000039488 28999950.014999989420 27869999.996999979019 3958240.019999995828 60418.073144274 2024-04-18T01:45:19.665301+00:00 19994330.272999998182 28999953.967999938875 27870000.016999959946 3953169.039000004996 60418.073155934 2024-04-18T01:45:20.672676+00:00 19994330.278000000864 28999952.034000039101 27869999.981999989599 3959195.910999997985 60418.073167588 2024-04-18T01:45:21.679555+00:00 19994330.276999950409 28999953.976000070572 27869999.996000051498 3960865.046000003815 60418.073179063 2024-04-18T01:45:22.671058+00:00 19994330.272999998182 28999948.003999948502 27869999.978000000119 3956424.000999987125 60418.073190717 2024-04-18T01:45:23.677938+00:00 19994330.276000019163 28999954.019999980927 27870000.013999998569 3958908.003000006080 60418.073202193 2024-04-18T01:45:24.669441+00:00 19994330.272999998182 28999959.024000048637 27870000.059999991208 3954502.020999997854 60418.073213846 2024-04-18T01:45:25.676320+00:00 19994330.278999980539 28999945.000999931246 27869999.944000009447 3953658.993000001181 60418.073225322 2024-04-18T01:45:26.667823+00:00 19994330.272999998182 28999938.985000010580 27870000.017999991775 3958672.089000002015 60418.073236981 2024-04-18T01:45:27.675198+00:00 19994330.280000030994 28999958.993000030518 27870000.003000020981 3955040.896999999881 60418.073248452 2024-04-18T01:45:28.666206+00:00 19994330.276000019163 28999962.995000001043 27869999.973999980837 3954051.045000001788 60418.073260111 2024-04-18T01:45:29.673581+00:00 19994330.273999929428 28999937.986999999732 27869999.960999999195 3948262.955999999773 60418.073271581 2024-04-18T01:45:30.664588+00:00 19994330.274999979883 28999940.021999999881 27870000.045000020415 3955805.965000004042 60418.073283240 2024-04-18T01:45:31.671963+00:00 19994330.277000069618 28999944.981999989599 27869999.969999998808 3958171.080999999773 60418.073294900 2024-04-18T01:45:32.679338+00:00 19994330.274999979883 28999957.021000009030 27869999.969999969006 3955490.023999989033 60418.073306370 2024-04-18T01:45:33.670345+00:00 19994330.276999950409 28999954.988999988884 27870000.085000038147 3954540.900999993086 60418.073318029 2024-04-18T01:45:34.677720+00:00 19994330.277000069618 28999951.981000009924 27869999.949999991804 3956429.108000009786 60418.073329499 2024-04-18T01:45:35.668727+00:00 19994330.271999958903 28999954.995000001043 27869999.996999979019 3959990.930000007153 60418.073341159 2024-04-18T01:45:36.676104+00:00 19994330.277000069618 28999953.011999990791 27869999.999000009149 3958972.014999986161 60418.073352628 2024-04-18T01:45:37.667110+00:00 19994330.273999929428 28999956.978000018746 27870000.037999991328 3957500.969000012148 60418.073364288 2024-04-18T01:45:38.674484+00:00 19994330.279999971390 28999950.019999980927 27869999.995000001043 3954587.125999987125 60418.073375758 2024-04-18T01:45:39.665492+00:00 19994330.274000048637 28999958.984000030905 27869999.962999999523 3957475.887000023853 60418.073387417 2024-04-18T01:45:40.672868+00:00 19994330.276000019163 28999946.022999938577 27870000.039000030607 3954196.960999995004 60418.073398887 2024-04-18T01:45:41.663875+00:00 19994330.274999979883 28999951.020000040531 27869999.960000038147 3954488.062999994028 60418.073410547 2024-04-18T01:45:42.671250+00:00 19994330.274000048637 28999950.974999960512 27870000.077999949455 3956372.974999994040 60418.073422207 2024-04-18T01:45:43.678625+00:00 19994330.274999979883 28999968.010000050068 27869999.957000020891 3958129.067999988794 60418.073433676 2024-04-18T01:45:44.669632+00:00 19994330.276999950409 28999940.994999948889 27869999.998999949545 3954286.903000026941 60418.073445336 2024-04-18T01:45:45.677008+00:00 19994330.278000000864 28999952.996000051498 27870000.001000050455 3956559.033999979030 60418.073456806 2024-04-18T01:45:46.668015+00:00 19994330.274000048637 28999942.988999959081 27870000.024999979883 3954049.921000003815 60418.073468465 2024-04-18T01:45:47.675390+00:00 19994330.276000019163 28999951.009000059217 27869999.968000050634 3954444.092000008095 60418.073479935 2024-04-18T01:45:48.666397+00:00 19994330.276000019163 28999961.001999970526 27870000.004999998957 3952778.042999982834 60418.073491595 2024-04-18T01:45:49.673772+00:00 19994330.276999950409 28999958.998000029474 27870000.071999911219 3955102.918000013102 60418.073503071 2024-04-18T01:45:50.665275+00:00 19994330.274000048637 28999931.013999938965 27869999.962000008672 3954049.150000005960 60418.073514724 2024-04-18T01:45:51.672155+00:00 19994330.279999971390 28999963.962000008672 27869999.962000008672 3955486.837999999989 60418.073526200 2024-04-18T01:45:52.663658+00:00 19994330.273999929428 28999953.006000038236 27870000.049000021070 3957690.009999989998 60418.073537854 2024-04-18T01:45:53.670537+00:00 19994330.272000070661 28999960.011999960989 27869999.924000021070 3955515.083999990951 60418.073549513 2024-04-18T01:45:54.677913+00:00 19994330.276999950409 28999957.031000021845 27870000.061999920756 3951902.954000025988 60418.073560983 2024-04-18T01:45:55.668920+00:00 19994330.276000000536 28999940.944000009447 27869999.957000020891 3950371.964999973774 60418.073572642 2024-04-18T01:45:56.676295+00:00 19994330.276999998838 28999950.054000020027 27869999.983000040054 3952634.073000013828 60418.073584118 2024-04-18T01:45:57.667798+00:00 19994330.274000000209 28999947.981999989599 27869999.998999949545 3957289.030999987852 60418.073595772 2024-04-18T01:45:58.674677+00:00 19994330.276999998838 28999942.983999971300 27870000.007000088692 3956290.962000011932 60418.073607247 2024-04-18T01:45:59.666180+00:00 19994330.274000000209 28999961.034000039101 27870000.059999939054 3953568.967000008095 60418.073618901 2024-04-18T01:46:00.673060+00:00 19994330.275000009686 28999949.977000001818 27869999.916000008583 3953188.041999996174 60418.073630377 2024-04-18T01:46:01.664563+00:00 19994330.276999980211 28999954.980999950320 27870000.006000000983 3958716.870999991894 60418.073642030 2024-04-18T01:46:02.671442+00:00 19994330.276000019163 28999947.991999980062 27870000.035000000149 3957412.136000006925 60418.073653690 2024-04-18T01:46:03.678817+00:00 19994330.276999980211 28999956.021000031382 27870000.022999998182 3957344.041999996174 60418.073665166 2024-04-18T01:46:04.670321+00:00 19994330.271000001580 28999947.996000051498 27869999.972999989986 3955802.820000023115 60418.073676819 2024-04-18T01:46:05.677200+00:00 19994330.278000000864 28999952.004000000656 27869999.995999988168 3959417.111999989022 60418.073688295 2024-04-18T01:46:06.668703+00:00 19994330.277000010014 28999948.019000001252 27869999.976000010967 3954897.946999967098 60418.073699949 2024-04-18T01:46:07.675582+00:00 19994330.273999989033 28999953.993999999017 27870000.037000000477 3957428.012000023853 60418.073711425 2024-04-18T01:46:08.667085+00:00 19994330.278000000864 28999948.986000001431 27870000.004000011832 3961497.050999999046 60418.073723078 2024-04-18T01:46:09.673965+00:00 19994330.279000040144 28999962.006999980658 27869999.989999979734 3956643.968999981880 60418.073734554 2024-04-18T01:46:10.665468+00:00 19994330.271999958903 28999946.998000029474 27869999.992000009865 3959647.961000024807 60418.073746208 2024-04-18T01:46:11.672347+00:00 19994330.275000039488 28999951.005999978632 27869999.977999988943 3956430.083999990951 60418.073757683 2024-04-18T01:46:12.663850+00:00 19994330.272999998182 28999951.983000010252 27870000.022999998182 3958809.935999989975 60418.073769343 2024-04-18T01:46:13.671225+00:00 19994330.278000000864 28999958.977999988943 27870000.007000029087 3961011.141000031959 60418.073780997 2024-04-18T01:46:14.678105+00:00 19994330.277000010014 28999959.011999990791 27870000.016999959946 3955937.829999982845 60418.073792472 2024-04-18T01:46:15.669608+00:00 19994330.278000000864 28999966.004999998957 27869999.951000031084 3957507.087999999989 60418.073804126 2024-04-18T01:46:16.676487+00:00 19994330.272999998182 28999953.041999999434 27870000.074000000954 3961367.898000001907 60418.073815602 2024-04-18T01:46:17.667990+00:00 19994330.275999959558 28999954.964000049978 27869999.897999998182 3959115.063000022899 60418.073827261 2024-04-18T01:46:18.675365+00:00 19994330.276000019163 28999937.011999960989 27870000.115000009537 3960289.926999986172 60418.073838731 2024-04-18T01:46:19.666372+00:00 19994330.274999979883 28999927.004000011832 27869999.909999970347 3958766.023999989033 60418.073850391 2024-04-18T01:46:20.673748+00:00 19994330.278999980539 28999940.987999979407 27870000.026999950409 3954780.022000014782 60418.073861861 2024-04-18T01:46:21.664755+00:00 19994330.273000061512 28999948.019000049680 27870000.015000101179 3959365.021999955177 60418.073873520 2024-04-18T01:46:22.672130+00:00 19994330.274999979883 28999957.998999949545 27870000.003999948502 3956662.962000011932 60418.073884996 2024-04-18T01:46:23.663633+00:00 19994330.276999950409 28999956.010000050068 27870000.001000050455 3956331.966000020970 60418.073896649 2024-04-18T01:46:24.670513+00:00 19994330.276000019163 28999939.990000009537 27870000.015999909490 3958335.077000021935 60418.073908309 2024-04-18T01:46:25.677888+00:00 19994330.278000000864 28999953.978999968618 27869999.925000071526 3957621.900999962818 60418.073919779 2024-04-18T01:46:26.668895+00:00 19994330.274000048637 28999952.998000029474 27870000.052999969572 3959130.086000024807 60418.073931438 2024-04-18T01:46:27.676270+00:00 19994330.276000019163 28999954.049999948591 27870000.050999999046 3961125.986000000965 60418.073942914 2024-04-18T01:46:28.667773+00:00 19994330.272999998182 28999959.949000000954 27869999.927000049502 3959947.970999956131 60418.073954568 2024-04-18T01:46:29.674652+00:00 19994330.275999899954 28999951.018000010401 27869999.998999949545 3962329.050999999046 60418.073966044 2024-04-18T01:46:30.666155+00:00 19994330.275000099093 28999954.018000010401 27870000.037999991328 3956113.005000054836 60418.073977703 2024-04-18T01:46:31.673531+00:00 19994330.276999950409 28999950.975000020117 27869999.983000040054 3956275.993999958038 60418.073989173 2024-04-18T01:46:32.664538+00:00 19994330.278000000864 28999957.029999971390 27870000.034999970347 3959033.998000026215 60418.074000832 2024-04-18T01:46:33.671913+00:00 19994330.272999998182 28999933.968000050634 27869999.894999980927 3954380.057999968994 60418.074012302 2024-04-18T01:46:34.662921+00:00 19994330.274999979883 28999960.022999998182 27870000.077000018209 3954985.949000000954 60418.074023962 2024-04-18T01:46:35.670296+00:00 19994330.274999979883 28999923.001999970526 27869999.970999959856 3958666.003000020981 60418.074035621 2024-04-18T01:46:36.677671+00:00 19994330.279000040144 28999947.952999949455 27870000.015000101179 3959836.018999993801 60418.074047091 2024-04-18T01:46:37.668678+00:00 19994330.274999979883 28999954.026000019163 27869999.991999980062 3953427.919000030030 60418.074058751 2024-04-18T01:46:38.676053+00:00 19994330.277000069618 28999952.000000000000 27870000.008000019938 3960834.087999999989 60418.074070221 2024-04-18T01:46:39.667060+00:00 19994330.274999979883 28999951.049000021070 27870000.054999999702 3960930.855999947060 60418.074081880 2024-04-18T01:46:40.674436+00:00 19994330.276000019163 28999949.960999969393 27869999.986000001431 3955581.087000011932 60418.074093356 2024-04-18T01:46:41.665939+00:00 19994330.274999979883 28999954.980000019073 27869999.982000000775 3961606.990999997128 60418.074105009 2024-04-18T01:46:42.672818+00:00 19994330.272999998182 28999955.013000011444 27869999.974000010639 3956343.073000013828 60418.074116485 2024-04-18T01:46:43.664321+00:00 19994330.279999971390 28999951.000000000000 27869999.971999999136 3960216.027999997139 60418.074128144 2024-04-18T01:46:44.671697+00:00 19994330.272999998182 28999956.977999988943 27870000.056999981403 3958501.921000003815 60418.074139798 2024-04-18T01:46:45.678576+00:00 19994330.276999950409 28999967.025000009686 27870000.005000028759 3958452.033999979030 60418.074151274 2024-04-18T01:46:46.670079+00:00 19994330.275000099093 28999960.024000000209 27870000.043999999762 3957335.972000002861 60418.074162928 2024-04-18T01:46:47.676958+00:00 19994330.274999979883 28999951.964999999851 27869999.915999978781 3956886.069000006188 60418.074174403 2024-04-18T01:46:48.668461+00:00 19994330.273999929428 28999950.016999989748 27870000.012000020593 3959124.983000040054 60418.074186063 2024-04-18T01:46:49.675836+00:00 19994330.282000001520 28999954.990000009537 27869999.964999970049 3954549.916999996174 60418.074197533 2024-04-18T01:46:50.666844+00:00 19994330.274000000209 28999950.984000001103 27870000.053000029176 3959182.087999999989 60418.074209192 2024-04-18T01:46:51.674219+00:00 19994330.274000000209 28999956.013000011444 27869999.986999988556 3953380.949000000954 60418.074220662 2024-04-18T01:46:52.665226+00:00 19994330.275999989361 28999961.006999969482 27870000.069999989122 3954546.038999975193 60418.074232322 2024-04-18T01:46:53.672600+00:00 19994330.276000011712 28999954.995999988168 27869999.930999990553 3955551.928000032902 60418.074243792 2024-04-18T01:46:54.663608+00:00 19994330.277000010014 28999954.008000019938 27869999.991999980062 3952663.092999995220 60418.074255451 2024-04-18T01:46:55.670983+00:00 19994330.273999989033 28999940.009999990463 27870000.008999999613 3954127.952999948990 60418.074267105 2024-04-18T01:46:56.677863+00:00 19994330.277000010014 28999948.004000011832 27870000.006000038236 3957275.944000006188 60418.074278580 2024-04-18T01:46:57.669366+00:00 19994330.275999989361 28999957.993000030518 27869999.980999950320 3955454.036000012886 60418.074290235 2024-04-18T01:46:58.676245+00:00 19994330.273999989033 28999956.984999950975 27870000.030000030994 3952737.008000016212 60418.074301710 2024-04-18T01:46:59.667748+00:00 19994330.275000009686 28999951.996000051498 27869999.983999971300 3958400.929000020027 60418.074313370 2024-04-18T01:47:00.675124+00:00 19994330.278000000864 28999954.988999959081 27869999.991000059992 3955496.045999944210 60418.074324840 2024-04-18T01:47:01.666131+00:00 19994330.279000010341 28999957.991999980062 27870000.016999959946 3956254.047000051010 60418.074336499 2024-04-18T01:47:02.673506+00:00 19994330.270999971777 28999959.032000061125 27870000.000000000000 3955787.944999992847 60418.074347969 2024-04-18T01:47:03.664513+00:00 19994330.274000048637 28999941.983999971300 27870000.000000000000 3951119.069999992847 60418.074359628 2024-04-18T01:47:04.671888+00:00 19994330.276999950409 28999946.013999938965 27869999.993999961764 3957136.980000019073 60418.074371099 2024-04-18T01:47:05.662895+00:00 19994330.278000000864 28999947.010000109673 27870000.030000090599 3957505.033999979030 60418.074382758 2024-04-18T01:47:06.670271+00:00 19994330.275000039488 28999957.971999999136 27869999.985000010580 3957214.958000003826 60418.074394417 2024-04-18T01:47:07.677646+00:00 19994330.275999959558 28999952.032999988645 27869999.971999999136 3954436.988999962807 60418.074405887 2024-04-18T01:47:08.668653+00:00 19994330.275000039488 28999962.006999969482 27870000.025999899954 3958049.984000027180 60418.074417546 2024-04-18T01:47:09.676028+00:00 19994330.274999979883 28999945.963999990374 27869999.962000008672 3953712.949999988079 60418.074429017 2024-04-18T01:47:10.667034+00:00 19994330.273999989033 28999949.001000050455 27870000.001999970526 3951657.055000007153 60418.074440676 2024-04-18T01:47:11.674410+00:00 19994330.279000040144 28999958.025999899954 27869999.982000108808 3956519.044000030030 60418.074452152 2024-04-18T01:47:12.665914+00:00 19994330.276999950409 28999958.978000041097 27870000.022999878973 3955224.944999932777 60418.074463805 2024-04-18T01:47:13.672793+00:00 19994330.272999998182 28999963.000000000000 27870000.016000028700 3955998.074000000954 60418.074475281 2024-04-18T01:47:14.664296+00:00 19994330.278000000864 28999938.991999980062 27869999.983000040054 3954337.922000051010 60418.074486935 2024-04-18T01:47:15.671175+00:00 19994330.272999998182 28999939.001000050455 27869999.996999979019 3958002.024999976158 60418.074498411 2024-04-18T01:47:16.662679+00:00 19994330.278000000864 28999959.023999929428 27870000.016999959946 3955384.909999967087 60418.074510064 2024-04-18T01:47:17.669557+00:00 19994330.274999979883 28999961.996999979019 27870000.012000080198 3951497.018000007141 60418.074521724 2024-04-18T01:47:18.676933+00:00 19994330.277000069618 28999958.981000069529 27869999.956999998540 3956569.026000022888 60418.074533194 2024-04-18T01:47:19.667940+00:00 19994330.274999979883 28999948.008000019938 27870000.013000000268 3956064.026000022888 60418.074544853 2024-04-18T01:47:20.675315+00:00 19994330.274000048637 28999954.000999998301 27870000.011999990791 3957986.031999946106 60418.074556329 2024-04-18T01:47:21.666819+00:00 19994330.274999979883 28999955.984999988228 27869999.975999999791 3953162.976000071038 60418.074567982 2024-04-18T01:47:22.673698+00:00 19994330.276000019163 28999951.004000011832 27870000.019999999553 3952539.044000030030 60418.074579458 2024-04-18T01:47:23.665201+00:00 19994330.274999979883 28999949.028000000864 27870000.038000021130 3955148.900999904145 60418.074591112 2024-04-18T01:47:24.672080+00:00 19994330.278000000864 28999958.967000011355 27870000.002999991179 3956591.150000094902 60418.074602588 2024-04-18T01:47:25.663583+00:00 19994330.276999950409 28999959.006999999285 27869999.970999989659 3953668.909999967087 60418.074614242 2024-04-18T01:47:26.670462+00:00 19994330.275000099093 28999954.005999978632 27869999.983000010252 3955540.957000017166 60418.074625901 2024-04-18T01:47:27.677838+00:00 19994330.272999998182 28999947.010000020266 27870000.014000028372 3962024.046000003815 60418.074637371 2024-04-18T01:47:28.668845+00:00 19994330.276999950409 28999943.990999970585 27869999.998999949545 3959171.949999928009 60418.074649030 2024-04-18T01:47:29.676220+00:00 19994330.279000040144 28999948.997000038624 27869999.981000009924 3954946.019999980927 60418.074660501 2024-04-18T01:47:30.667227+00:00 19994330.274999979883 28999949.995000001043 27869999.988000039011 3957472.038000106812 60418.074672160 2024-04-18T01:47:31.674602+00:00 19994330.272999998182 28999948.983999971300 27870000.029999971390 3955499.929999948014 60418.074683630 2024-04-18T01:47:32.665610+00:00 19994330.276999950409 28999945.028000000864 27870000.023999989033 3957263.095000029076 60418.074695289 2024-04-18T01:47:33.672985+00:00 19994330.274999979883 28999944.013999998569 27870000.000000000000 3955509.889999986161 60418.074706759 2024-04-18T01:47:34.663992+00:00 19994330.277000069618 28999949.989000018686 27869999.971000019461 3954664.011000037193 60418.074718419 2024-04-18T01:47:35.671367+00:00 19994330.276000019163 28999942.977999988943 27869999.986999988556 3951843.138999938965 60418.074729889 2024-04-18T01:47:36.662375+00:00 19994330.275999899954 28999949.991999980062 27870000.015999969095 3952450.847000002861 60418.074741548 2024-04-18T01:47:37.669750+00:00 19994330.275000099093 28999939.063000079244 27870000.014000058174 3950931.057000041008 60418.074753208 2024-04-18T01:47:38.677124+00:00 19994330.274999979883 28999939.988999959081 27870000.009999990463 3955742.036999940872 60418.074764677 2024-04-18T01:47:39.668133+00:00 19994330.274999979883 28999958.981999989599 27869999.968999978155 3955708.986000061035 60418.074776337 2024-04-18T01:47:40.675507+00:00 19994330.278000000864 28999949.981999989599 27869999.998000029474 3957600.008999944199 60418.074787813 2024-04-18T01:47:41.667010+00:00 19994330.276000019163 28999955.019999980927 27870000.029999971390 3955609.000000000000 60418.074799466 2024-04-18T01:47:42.673890+00:00 19994330.274999998510 28999941.978000041097 27870000.001000050455 3949632.027000070084 60418.074810942 2024-04-18T01:47:43.665393+00:00 19994330.271999999881 28999951.024999979883 27870000.004999998957 3956757.018000007141 60418.074822596 2024-04-18T01:47:44.672272+00:00 19994330.278999999166 28999953.981999989599 27869999.975999951363 3958326.951999903191 60418.074834072 2024-04-18T01:47:45.663775+00:00 19994330.275000009686 28999957.019000049680 27870000.052000049502 3959171.981000065804 60418.074845725 2024-04-18T01:47:46.670654+00:00 19994330.275999989361 28999941.966999888420 27869999.924000021070 3960062.026000022888 60418.074857201 2024-04-18T01:47:47.662158+00:00 19994330.277000010014 28999946.996000051498 27870000.056999921799 3959278.969999908935 60418.074868855 2024-04-18T01:47:48.669037+00:00 19994330.276999980211 28999944.022999998182 27869999.978000041097 3954470.937000035774 60418.074880514 2024-04-18T01:47:49.676412+00:00 19994330.272999998182 28999946.008999940008 27869999.988000039011 3956288.070999979973 60418.074891984 2024-04-18T01:47:50.667419+00:00 19994330.272999998182 28999946.980000019073 27869999.975999951363 3957405.942000031006 60418.074903644 2024-04-18T01:47:51.674796+00:00 19994330.278000000864 28999949.985000010580 27870000.031000021845 3953574.960000038147 60418.074915113 2024-04-18T01:47:52.665802+00:00 19994330.279000010341 28999958.019000049680 27870000.023999929428 3954806.115000010002 60418.074926773 2024-04-18T01:47:53.673177+00:00 19994330.275000009686 28999959.004999998957 27869999.969000101089 3957225.054999948014 60418.074938243 2024-04-18T01:47:54.664184+00:00 19994330.273999989033 28999947.990999940783 27869999.996999979019 3958028.947999954224 60418.074949902 2024-04-18T01:47:55.671559+00:00 19994330.275000009686 28999949.045000080019 27870000.033999919891 3956679.958000063896 60418.074961372 2024-04-18T01:47:56.662566+00:00 19994330.277000010014 28999946.965999960899 27869999.942000031471 3953424.009999989998 60418.074973032 2024-04-18T01:47:57.669942+00:00 19994330.274999979883 28999954.000999998301 27870000.046000000089 3958473.019999980927 60418.074984691 2024-04-18T01:47:58.677317+00:00 19994330.278999980539 28999959.971999999136 27870000.022999998182 3957921.014999986161 60418.074996161 2024-04-18T01:47:59.668324+00:00 19994330.276000019163 28999958.030999999493 27869999.918999999762 3954167.023000001907 60418.075007821 2024-04-18T01:48:00.675699+00:00 19994330.271000031382 28999947.008999999613 27870000.056000009179 3955617.917999982834 60418.075019291 2024-04-18T01:48:01.666706+00:00 19994330.278000000864 28999951.972999989986 27869999.933999989182 3956782.174000024796 60418.075030950 2024-04-18T01:48:02.674082+00:00 19994330.273999989033 28999949.020000010729 27870000.046999990940 3959265.842000008095 60418.075042420 2024-04-18T01:48:03.665089+00:00 19994330.279999971390 28999952.966999981552 27869999.994000021368 3959985.054999948014 60418.075054079 2024-04-18T01:48:04.672465+00:00 19994330.272999998182 28999949.021000031382 27869999.972999989986 3955019.065000057220 60418.075065555 2024-04-18T01:48:05.663967+00:00 19994330.275000039488 28999940.019999980927 27870000.054999981076 3961646.929999948014 60418.075077209 2024-04-18T01:48:06.670847+00:00 19994330.277000010014 28999941.982999980450 27870000.025000039488 3959373.951000093948 60418.075088684 2024-04-18T01:48:07.662350+00:00 19994330.273999989033 28999940.011000040919 27869999.958000000566 3959307.023000001907 60418.075100344 2024-04-18T01:48:08.669725+00:00 19994330.273999989033 28999946.992999970913 27869999.993999961764 3958428.031999946106 60418.075111998 2024-04-18T01:48:09.676604+00:00 19994330.279999971390 28999954.976000010967 27870000.046000000089 3958417.963000059128 60418.075123474 2024-04-18T01:48:10.668107+00:00 19994330.274999979883 28999937.022999998182 27869999.997000038624 3959832.113999962807 60418.075135127 2024-04-18T01:48:11.674986+00:00 19994330.275000099093 28999952.989000018686 27869999.977000001818 3960895.817000031006 60418.075146603 2024-04-18T01:48:12.666490+00:00 19994330.273999929428 28999949.984999950975 27870000.029999971390 3954087.981999992859 60418.075158257 2024-04-18T01:48:13.673369+00:00 19994330.276000019163 28999943.044000029564 27869999.966000020504 3957961.038999915123 60418.075169732 2024-04-18T01:48:14.664872+00:00 19994330.276000019163 28999958.978999968618 27869999.941999968141 3956199.131000041962 60418.075181386 2024-04-18T01:48:15.671751+00:00 19994330.273999929428 28999943.014999989420 27870000.108000040054 3958813.906000018120 60418.075192862 2024-04-18T01:48:16.663255+00:00 19994330.279000040144 28999954.980000019073 27869999.953999999911 3951866.055999993812 60418.075204521 2024-04-18T01:48:17.670630+00:00 19994330.274999979883 28999945.004999998957 27869999.996999979019 3961434.934999942780 60418.075215991 2024-04-18T01:48:18.661637+00:00 19994330.274000048637 28999948.004000071436 27869999.965999960899 3959293.068000078201 60418.075227651 2024-04-18T01:48:19.669012+00:00 19994330.274999979883 28999954.007999900728 27870000.000000000000 3958156.942000031006 60418.075239304 2024-04-18T01:48:20.675891+00:00 19994330.278000000864 28999938.983000040054 27870000.042000059038 3957807.978999971878 60418.075250780 2024-04-18T01:48:21.667394+00:00 19994330.279000040144 28999948.988000039011 27869999.962999939919 3955366.052999972831 60418.075262434 2024-04-18T01:48:22.674274+00:00 19994330.274999979883 28999946.993999961764 27870000.033000111580 3954609.937000035774 60418.075273910 2024-04-18T01:48:23.665777+00:00 19994330.273999929428 28999938.027000069618 27869999.953999999911 3954791.034999967087 60418.075285563 2024-04-18T01:48:24.672656+00:00 19994330.274000048637 28999948.982999920845 27870000.072999950498 3953096.998000026215 60418.075297039 2024-04-18T01:48:25.664159+00:00 19994330.276999950409 28999950.014999989420 27869999.962000008672 3953079.976999998093 60418.075308698 2024-04-18T01:48:26.671534+00:00 19994330.272999998182 28999957.988000039011 27869999.988000039011 3959754.044999957085 60418.075320168 2024-04-18T01:48:27.662542+00:00 19994330.279000040144 28999952.004999998957 27869999.963999990374 3955663.944000006188 60418.075331828 2024-04-18T01:48:28.669917+00:00 19994330.276000019163 28999968.991999980062 27870000.064000010490 3960634.080000042915 60418.075343481 2024-04-18T01:48:29.676796+00:00 19994330.272999998182 28999967.032999988645 27869999.982999920845 3958581.054999948014 60418.075354957 2024-04-18T01:48:30.668299+00:00 19994330.279000040144 28999946.988000039011 27869999.996000051498 3956497.863999962807 60418.075366611 2024-04-18T01:48:31.675178+00:00 19994330.272999878973 28999955.952999949455 27870000.006999969482 3958643.038000106812 60418.075378086 2024-04-18T01:48:32.666681+00:00 19994330.279000040144 28999951.043000098318 27869999.986999988556 3961652.117999910843 60418.075389740 2024-04-18T01:48:33.673561+00:00 19994330.276000019163 28999966.018999930471 27870000.014999989420 3954709.950000048149 60418.075401216 2024-04-18T01:48:34.665063+00:00 19994330.271999958903 28999949.030000001192 27869999.973000049591 3955882.988000034820 60418.075412869 2024-04-18T01:48:35.671943+00:00 19994330.278000000864 28999954.965999998152 27870000.021999999881 3957875.951999903191 60418.075424345 2024-04-18T01:48:36.663446+00:00 19994330.272999998182 28999952.981000009924 27869999.997999999672 3959467.048000096809 60418.075436005 2024-04-18T01:48:37.670822+00:00 19994330.278000000864 28999950.997000008821 27870000.028000000864 3962156.933999896049 60418.075447475 2024-04-18T01:48:38.661829+00:00 19994330.274999998510 28999936.038999971002 27869999.975999999791 3957762.033000112046 60418.075459134 2024-04-18T01:48:39.669203+00:00 19994330.278000000864 28999945.941000010818 27869999.993000019342 3958211.961999893188 60418.075470788 2024-04-18T01:48:40.676083+00:00 19994330.274000000209 28999936.042999979109 27869999.989999979734 3957053.076000093948 60418.075482264 2024-04-18T01:48:41.667586+00:00 19994330.275000009686 28999965.004000011832 27870000.011000011116 3962384.967000008095 60418.075493917 2024-04-18T01:48:42.674465+00:00 19994330.274000000209 28999959.974999990314 27869999.962000008672 3953990.985999941826 60418.075505393 2024-04-18T01:48:43.665969+00:00 19994330.276999980211 28999949.004000011832 27870000.005999978632 3961178.981000065804 60418.075517053 2024-04-18T01:48:44.673344+00:00 19994330.274000018835 28999964.000999990851 27870000.043999999762 3957965.027999997139 60418.075528522 2024-04-18T01:48:45.664351+00:00 19994330.280000001192 28999938.013000011444 27869999.999000009149 3960008.972999929916 60418.075540182 2024-04-18T01:48:46.671726+00:00 19994330.275000009686 28999943.977999988943 27870000.001999970526 3958479.011999965180 60418.075551652 2024-04-18T01:48:47.662733+00:00 19994330.271999981254 28999949.008999999613 27870000.002000030130 3956522.016000031959 60418.075563312 2024-04-18T01:48:48.670108+00:00 19994330.276999980211 28999960.012000020593 27870000.039999961853 3955054.029999970924 60418.075574781 2024-04-18T01:48:49.661116+00:00 19994330.277000010014 28999957.981999989599 27869999.975000020117 3957493.018000007141 60418.075586441 2024-04-18T01:48:50.668491+00:00 19994330.280000030994 28999947.991000000387 27869999.998000029474 3959035.879999995232 60418.075598095 2024-04-18T01:48:51.675370+00:00 19994330.271999958903 28999958.000000059605 27869999.929999951273 3959431.991000055801 60418.075609570 2024-04-18T01:48:52.666873+00:00 19994330.276000019163 28999965.021999958903 27870000.075000051409 3955961.128999948967 60418.075621230 2024-04-18T01:48:53.674248+00:00 19994330.272999998182 28999945.003000020981 27869999.993999961764 3958963.009999989998 60418.075632700 2024-04-18T01:48:54.665256+00:00 19994330.278999980539 28999963.973999980837 27870000.008000019938 3955971.917000054847 60418.075644359 2024-04-18T01:48:55.672631+00:00 19994330.272999998182 28999936.016000028700 27869999.983999971300 3957474.958999990951 60418.075655829 2024-04-18T01:48:56.663638+00:00 19994330.277000010014 28999956.972999930382 27870000.016000028700 3961552.067000031006 60418.075667488 2024-04-18T01:48:57.671013+00:00 19994330.274999979883 28999953.037000060081 27870000.006999969482 3960451.052999972831 60418.075678959 2024-04-18T01:48:58.662021+00:00 19994330.277000010014 28999950.975999951363 27869999.966000080109 3959384.949000000954 60418.075690618 2024-04-18T01:48:59.669396+00:00 19994330.275000039488 28999942.024000048637 27869999.971999999136 3956141.970999956131 60418.075702088 2024-04-18T01:49:00.660403+00:00 19994330.277000010014 28999953.000000000000 27870000.062999960035 3958562.032000064850 60418.075713747 2024-04-18T01:49:01.667778+00:00 19994330.276999950409 28999954.009999990463 27870000.016999959946 3953286.005999923218 60418.075725401 2024-04-18T01:49:02.674657+00:00 19994330.275999959558 28999946.944999929518 27869999.883000019938 3953068.009000062943 60418.075736877 2024-04-18T01:49:03.666160+00:00 19994330.275000099093 28999961.055000070482 27870000.093999978155 3956867.998999952804 60418.075748536 2024-04-18T01:49:04.673536+00:00 19994330.273999929428 28999959.009999990463 27869999.957000020891 3955800.017000079155 60418.075760006 2024-04-18T01:49:05.664543+00:00 19994330.274000048637 28999934.972999930382 27869999.993000030518 3964374.932999968994 60418.075771666 2024-04-18T01:49:06.671917+00:00 19994330.278000000864 28999959.971000079066 27870000.013000011444 3960965.016000031959 60418.075783136 2024-04-18T01:49:07.662925+00:00 19994330.278000000864 28999963.018000010401 27870000.024999979883 3958571.976999998093 60418.075794795 2024-04-18T01:49:08.670303+00:00 19994330.274000048637 28999945.995999928564 27869999.973000049591 3958617.024999976158 60418.075806265 2024-04-18T01:49:09.661308+00:00 19994330.275999899954 28999954.989000078291 27870000.005999919027 3959776.074000000954 60418.075817924 2024-04-18T01:49:10.668682+00:00 19994330.274000048637 28999962.028999920934 27870000.024999979883 3961532.952000021935 60418.075829578 2024-04-18T01:49:11.675562+00:00 19994330.276000019163 28999950.995000001043 27869999.979000091553 3961258.071999907028 60418.075841054 2024-04-18T01:49:12.667065+00:00 19994330.278999920934 28999961.015000000596 27870000.030999898911 3961568.956000090111 60418.075852708 2024-04-18T01:49:13.673945+00:00 19994330.275000099093 28999966.993999999017 27869999.960000038147 3957932.906000018120 60418.075864184 2024-04-18T01:49:14.665448+00:00 19994330.274999979883 28999938.990000009537 27869999.967999998480 3959046.086999893188 60418.075875843 2024-04-18T01:49:15.672823+00:00 19994330.273999929428 28999960.964999970049 27870000.023999989033 3955989.934000014793 60418.075887313 2024-04-18T01:49:16.663830+00:00 19994330.274000048637 28999949.050000008196 27870000.006000008434 3959493.994000076782 60418.075898972 2024-04-18T01:49:17.671205+00:00 19994330.276999950409 28999964.006999999285 27870000.059999998659 3959233.025999904145 60418.075910443 2024-04-18T01:49:18.662212+00:00 19994330.275000099093 28999960.984000001103 27869999.914000000805 3957206.998000026215 60418.075922102 2024-04-18T01:49:19.669588+00:00 19994330.279999971390 28999953.986000031233 27870000.060999989510 3961237.970000029076 60418.075933572 2024-04-18T01:49:20.660595+00:00 19994330.274999979883 28999939.005999978632 27869999.992000009865 3958084.032999991905 60418.075945231 2024-04-18T01:49:21.667969+00:00 19994330.274000048637 28999956.008000019938 27869999.940000001341 3962654.026999949943 60418.075956885 2024-04-18T01:49:22.674849+00:00 19994330.274999979883 28999955.980999950320 27870000.038999971002 3959964.030000091065 60418.075968361 2024-04-18T01:49:23.666353+00:00 19994330.276000019163 28999969.010000050068 27870000.018999990076 3964684.992999910843 60418.075980014 2024-04-18T01:49:24.673232+00:00 19994330.276999950409 28999943.030999958515 27869999.992000039667 3957084.931000113022 60418.075991490 2024-04-18T01:49:25.664735+00:00 19994330.274000048637 28999962.984000030905 27869999.973999980837 3965299.987999916077 60418.076003144 2024-04-18T01:49:26.671614+00:00 19994330.279999971390 28999952.000999990851 27870000.015999969095 3966254.078999996185 60418.076014619 2024-04-18T01:49:27.663117+00:00 19994330.272999998182 28999934.967000011355 27869999.956000030041 3960260.040000081062 60418.076026279 2024-04-18T01:49:28.670493+00:00 19994330.273999929428 28999945.027999941260 27870000.105000019073 3964770.978000000119 60418.076037749 2024-04-18T01:49:29.661500+00:00 19994330.278000000864 28999946.959000110626 27869999.929999951273 3962125.969000000041 60418.076049408 2024-04-18T01:49:30.668875+00:00 19994330.274999998510 28999952.031999949366 27869999.968000050634 3960743.976999999955 60418.076061062 2024-04-18T01:49:31.675753+00:00 19994330.278000000864 28999947.968000050634 27870000.028999980539 3961404.954000001773 60418.076072538 2024-04-18T01:49:32.667257+00:00 19994330.272999990731 28999952.037999991328 27869999.960000038147 3955108.037999998778 60418.076084191 2024-04-18T01:49:33.674137+00:00 19994330.276000011712 28999952.990000009537 27870000.074999928474 3956511.017000000924 60418.076095667 2024-04-18T01:49:34.665640+00:00 19994330.276999998838 28999956.998999949545 27869999.934000018984 3957024.040999996942 60418.076107321 2024-04-18T01:49:35.672518+00:00 19994330.274000000209 28999953.996000051498 27870000.065000060946 3957377.912000000011 60418.076118797 2024-04-18T01:49:36.664022+00:00 19994330.275999989361 28999944.038999918848 27869999.968999978155 3955282.032999999821 60418.076130456 2024-04-18T01:49:37.671397+00:00 19994330.277000010014 28999944.983000040054 27870000.033999919891 3961275.953000002075 60418.076141926 2024-04-18T01:49:38.662404+00:00 19994330.271999981254 28999945.965000029653 27869999.952000018209 3957659.077000000048 60418.076153586 2024-04-18T01:49:39.669780+00:00 19994330.277000010014 28999963.059000018984 27870000.001000050455 3957146.026000001002 60418.076165055 2024-04-18T01:49:40.660787+00:00 19994330.275999989361 28999948.964999910444 27870000.013999938965 3966231.881999998819 60418.076176715 2024-04-18T01:49:41.668162+00:00 19994330.277000010014 28999953.001999970526 27869999.958000060171 3962118.931000002194 60418.076188369 2024-04-18T01:49:42.675041+00:00 19994330.274000018835 28999950.996000051498 27870000.055999990553 3962930.122999995947 60418.076199844 2024-04-18T01:49:43.666545+00:00 19994330.275999959558 28999945.983999971300 27869999.981999989599 3960452.010999999940 60418.076211504 2024-04-18T01:49:44.673920+00:00 19994330.276000019163 28999960.995000001043 27869999.985999941826 3959665.038000002969 60418.076222974 2024-04-18T01:49:45.664927+00:00 19994330.274999979883 28999950.021000031382 27870000.024000048637 3960802.893000007141 60418.076234633 2024-04-18T01:49:46.672302+00:00 19994330.275000039488 28999950.018000010401 27869999.988000039011 3960304.090999991167 60418.076246103 2024-04-18T01:49:47.663309+00:00 19994330.278999980539 28999962.008000019938 27870000.004999998957 3955856.822999998927 60418.076257762 2024-04-18T01:49:48.670684+00:00 19994330.276000019163 28999959.945000000298 27869999.970000028610 3956339.199000000954 60418.076269233 2024-04-18T01:49:49.661692+00:00 19994330.275999959558 28999945.019999999553 27870000.060999989510 3960184.903999999166 60418.076280892 2024-04-18T01:49:50.669067+00:00 19994330.276000019163 28999942.024000000209 27869999.968999978155 3960318.047000005841 60418.076292362 2024-04-18T01:49:51.660074+00:00 19994330.274999979883 28999953.000000011176 27870000.085999969393 3963693.978000000119 60418.076304021 2024-04-18T01:49:52.667449+00:00 19994330.276000019163 28999949.033999979496 27869999.916000001132 3962854.943000004161 60418.076315675 2024-04-18T01:49:53.674328+00:00 19994330.274999979883 28999957.959000021219 27870000.006000000983 3959176.060999989975 60418.076327151 2024-04-18T01:49:54.665832+00:00 19994330.273999989033 28999947.969999998808 27870000.013999998569 3957392.016000003088 60418.076338810 2024-04-18T01:49:55.673206+00:00 19994330.277000069618 28999945.995999988168 27869999.973999988288 3958004.019999995828 60418.076350280 2024-04-18T01:49:56.664214+00:00 19994330.274999979883 28999935.025999989361 27870000.033000018448 3959596.990000010002 60418.076361940 2024-04-18T01:49:57.671589+00:00 19994330.274999979883 28999951.033999979496 27870000.019999980927 3962924.945999994874 60418.076373416 2024-04-18T01:49:58.663092+00:00 19994330.276999950409 28999950.988000039011 27869999.921000000089 3956114.991999999154 60418.076385069 2024-04-18T01:49:59.669972+00:00 19994330.276000019163 28999954.985000010580 27869999.997999999672 3960638.991999999154 60418.076396545 2024-04-18T01:50:00.661475+00:00 19994330.276000019163 28999940.000999990851 27870000.006999999285 3954982.060000001919 60418.076408204 2024-04-18T01:50:01.668850+00:00 19994330.274999979883 28999963.985000010580 27870000.008999999613 3959923.037000014912 60418.076419674 2024-04-18T01:50:02.659857+00:00 19994330.276000019163 28999963.011999960989 27869999.981000009924 3957576.997999995947 60418.076431334 2024-04-18T01:50:03.667232+00:00 19994330.276000019163 28999959.011000040919 27870000.043999969959 3959385.881999998819 60418.076442988 2024-04-18T01:50:04.674112+00:00 19994330.273999929428 28999946.996999979019 27869999.982000049204 3954795.113999993075 60418.076454463 2024-04-18T01:50:05.665615+00:00 19994330.279000040144 28999958.968999978155 27869999.987999979407 3958760.027000010014 60418.076466123 2024-04-18T01:50:06.672989+00:00 19994330.276000019163 28999960.011000040919 27870000.008999999613 3960478.009999989998 60418.076477598 2024-04-18T01:50:07.664493+00:00 19994330.276000019163 28999953.010999921709 27869999.987999979407 3959219.893999993801 60418.076489252 2024-04-18T01:50:08.671372+00:00 19994330.272999998182 28999954.022999998182 27870000.062000039965 3963977.050999999046 60418.076500722 2024-04-18T01:50:09.662380+00:00 19994330.275999899954 28999951.983000040054 27870000.032000008970 3958197.002999991179 60418.076512381 2024-04-18T01:50:10.669755+00:00 19994330.279000040144 28999955.016999959946 27869999.917999919504 3958191.006999998819 60418.076523857 2024-04-18T01:50:11.661258+00:00 19994330.274999979883 28999945.007000088692 27870000.055000070482 3961859.957000017166 60418.076535511 2024-04-18T01:50:12.668137+00:00 19994330.275000099093 28999949.983999971300 27870000.000000000000 3954654.065999985207 60418.076546981 2024-04-18T01:50:13.659144+00:00 19994330.273999929428 28999947.978000041097 27869999.958999991417 3960003.965000004042 60418.076558640 2024-04-18T01:50:14.666520+00:00 19994330.274999979883 28999958.980999950320 27870000.032999988645 3954147.927000015974 60418.076570299 2024-04-18T01:50:15.673894+00:00 19994330.276000019163 28999962.039999961853 27869999.968999978155 3958336.988999993075 60418.076581770 2024-04-18T01:50:16.664901+00:00 19994330.274000048637 28999959.975000020117 27869999.960999969393 3958933.064000010025 60418.076593429 2024-04-18T01:50:17.672277+00:00 19994330.278999920934 28999964.052999969572 27870000.029000040144 3956842.924999982119 60418.076604899 2024-04-18T01:50:18.663284+00:00 19994330.277000069618 28999945.951000090688 27870000.019000049680 3959786.031000018120 60418.076616559 2024-04-18T01:50:19.670659+00:00 19994330.274999979883 28999947.033999919891 27869999.974999900907 3957855.980999975931 60418.076628034 2024-04-18T01:50:20.662163+00:00 19994330.272999998182 28999954.965000029653 27870000.009000059217 3959221.089000015985 60418.076639688 2024-04-18T01:50:21.669042+00:00 19994330.276000019163 28999951.042999979109 27870000.054000020027 3957938.044999986887 60418.076651164 2024-04-18T01:50:22.660545+00:00 19994330.276000019163 28999957.953000068665 27869999.993999961764 3959642.931000024080 60418.076662818 2024-04-18T01:50:23.667425+00:00 19994330.278999999166 28999944.029999971390 27869999.957000020891 3957791.958999990951 60418.076674477 2024-04-18T01:50:24.674799+00:00 19994330.274000000209 28999962.995999928564 27870000.013999938965 3957704.007999985944 60418.076685952 2024-04-18T01:50:25.666303+00:00 19994330.274999998510 28999948.988000001758 27870000.018000010401 3963137.108000009786 60418.076697606 2024-04-18T01:50:26.673182+00:00 19994330.274000000209 28999948.989999998361 27869999.966000080109 3960704.903999983799 60418.076709082 2024-04-18T01:50:27.664685+00:00 19994330.275000009686 28999950.011999990791 27870000.038999918848 3960458.991000025999 60418.076720736 2024-04-18T01:50:28.671564+00:00 19994330.280999999493 28999951.988000009209 27869999.934000018984 3958400.069999992847 60418.076732211 2024-04-18T01:50:29.663067+00:00 19994330.274000000209 28999944.030000001192 27870000.017000079155 3964003.886000006925 60418.076743871 2024-04-18T01:50:30.670442+00:00 19994330.273999989033 28999965.997000008821 27870000.064999941736 3961336.067000002135 60418.076755341 2024-04-18T01:50:31.661450+00:00 19994330.275999989361 28999953.988999988884 27869999.923000000417 3962003.970999985933 60418.076767000 2024-04-18T01:50:32.668825+00:00 19994330.276000019163 28999959.997999999672 27870000.043999999762 3960727.069999992847 60418.076778471 2024-04-18T01:50:33.659832+00:00 19994330.276999980211 28999957.984000030905 27869999.991999998689 3956711.957000017166 60418.076790130 2024-04-18T01:50:34.667207+00:00 19994330.275000009686 28999950.004999998957 27869999.997999999672 3959234.921999990940 60418.076801789 2024-04-18T01:50:35.674583+00:00 19994330.277000010014 28999958.986999988556 27869999.964000020176 3956022.133999974001 60418.076813259 2024-04-18T01:50:36.665590+00:00 19994330.273999989033 28999931.028999980539 27870000.022999998182 3962988.924000024796 60418.076824918 2024-04-18T01:50:37.672965+00:00 19994330.276000019163 28999943.991999980062 27870000.007999990135 3963059.024999976158 60418.076836394 2024-04-18T01:50:38.664468+00:00 19994330.273999989033 28999947.008000019938 27869999.955000009388 3963501.942000031006 60418.076848048 2024-04-18T01:50:39.671347+00:00 19994330.278999980539 28999953.013000011444 27870000.011999990791 3958963.121999979019 60418.076859524 2024-04-18T01:50:40.662851+00:00 19994330.275000039488 28999957.994000021368 27870000.027000010014 3962017.882000029087 60418.076871177 2024-04-18T01:50:41.669730+00:00 19994330.274999979883 28999943.978999968618 27869999.996999979019 3958060.079999982845 60418.076882653 2024-04-18T01:50:42.661233+00:00 19994330.276000019163 28999943.028000000864 27869999.967000011355 3960588.990999997128 60418.076894307 2024-04-18T01:50:43.668112+00:00 19994330.273999989033 28999944.945000048727 27870000.032000008970 3957073.002000033855 60418.076905782 2024-04-18T01:50:44.659615+00:00 19994330.277000010014 28999952.020999908447 27869999.980000019073 3960658.909999967087 60418.076917442 2024-04-18T01:50:45.666991+00:00 19994330.275999959558 28999961.009000059217 27870000.013999998569 3956606.073000013828 60418.076929096 2024-04-18T01:50:46.673870+00:00 19994330.277000010014 28999941.985000010580 27870000.044999960810 3964675.959999979008 60418.076940566 2024-04-18T01:50:47.664877+00:00 19994330.277000010014 28999968.008000019938 27869999.967000011355 3955945.055999993812 60418.076952225 2024-04-18T01:50:48.672252+00:00 19994330.274999979883 28999946.028999920934 27870000.011000040919 3958833.949999988079 60418.076963695 2024-04-18T01:50:49.663261+00:00 19994330.274000048637 28999953.991000059992 27870000.002999961376 3957822.033000051975 60418.076975354 2024-04-18T01:50:50.670635+00:00 19994330.273999929428 28999947.971999999136 27869999.960000038147 3957895.016999959946 60418.076986830 2024-04-18T01:50:51.662138+00:00 19994330.277000069618 28999950.011999960989 27870000.047999981791 3955170.009999989998 60418.076998484 2024-04-18T01:50:52.669017+00:00 19994330.276999950409 28999959.011000040919 27870000.016999959946 3960741.946000040043 60418.077009960 2024-04-18T01:50:53.660520+00:00 19994330.274000048637 28999960.983999971300 27869999.978000041097 3961053.032000004780 60418.077021613 2024-04-18T01:50:54.667399+00:00 19994330.273999929428 28999948.009999990463 27870000.014999989420 3959230.101000010967 60418.077033089 2024-04-18T01:50:55.658903+00:00 19994330.276000019163 28999953.963999990374 27869999.950999978930 3960296.931999980938 60418.077044749 2024-04-18T01:50:56.666278+00:00 19994330.279999971390 28999960.065000060946 27870000.055000070482 3955552.980000019073 60418.077056402 2024-04-18T01:50:57.673157+00:00 19994330.276000019163 28999961.944999929518 27869999.927999969572 3956549.981999992859 60418.077067878 2024-04-18T01:50:58.664660+00:00 19994330.274000048637 28999953.999000068754 27870000.001999970526 3961044.023999989033 60418.077079532 2024-04-18T01:50:59.671539+00:00 19994330.276000019163 28999941.044999960810 27870000.042999979109 3962138.964999973774 60418.077091007 2024-04-18T01:51:00.663042+00:00 19994330.276999950409 28999962.001000050455 27869999.999000068754 3952973.939000010025 60418.077102667 2024-04-18T01:51:01.670418+00:00 19994330.274999979883 28999946.970999959856 27869999.977000001818 3956115.098999977112 60418.077114137 2024-04-18T01:51:02.661425+00:00 19994330.274000048637 28999948.006999999285 27869999.990999940783 3963006.999000012875 60418.077125796 2024-04-18T01:51:03.668800+00:00 19994330.279999971390 28999949.993999999017 27870000.017000079155 3959298.986000000965 60418.077137266 2024-04-18T01:51:04.659807+00:00 19994330.274000048637 28999954.009999990463 27870000.018999930471 3957411.958000003826 60418.077148926 2024-04-18T01:51:05.667183+00:00 19994330.272999998182 28999949.968000009656 27870000.006999969482 3956299.037000000011 60418.077160579 2024-04-18T01:51:06.674062+00:00 19994330.273999929428 28999938.030999988317 27869999.986000061035 3956413.944000006188 60418.077172055 2024-04-18T01:51:07.665565+00:00 19994330.278000000864 28999960.997000008821 27869999.962999939919 3957688.977999985218 60418.077183709 2024-04-18T01:51:08.672444+00:00 19994330.277000069618 28999927.969000011683 27870000.044000029564 3960782.058000028133 60418.077195184 2024-04-18T01:51:09.663948+00:00 19994330.275999899954 28999950.028000000864 27870000.021000009030 3954408.005999981891 60418.077206844 2024-04-18T01:51:10.671322+00:00 19994330.274000048637 28999941.000999990851 27869999.984999999404 3958375.949000000954 60418.077218314 2024-04-18T01:51:11.662330+00:00 19994330.276000019163 28999952.012000020593 27869999.930999990553 3959260.026000022888 60418.077229973 2024-04-18T01:51:12.669705+00:00 19994330.273999929428 28999946.952999949455 27870000.046000000089 3961528.080999969970 60418.077241449 2024-04-18T01:51:13.661208+00:00 19994330.276000019163 28999950.032000008970 27870000.008999999613 3956840.005999981891 60418.077253103 2024-04-18T01:51:14.668087+00:00 19994330.276000019163 28999941.024000048637 27870000.030999988317 3956683.850000023842 60418.077264579 2024-04-18T01:51:15.659590+00:00 19994330.279000040144 28999959.986000001431 27869999.984000001103 3955215.119000018109 60418.077276238 2024-04-18T01:51:16.666966+00:00 19994330.273999929428 28999955.979999959469 27869999.987000018358 3958320.945999979973 60418.077287892 2024-04-18T01:51:17.673845+00:00 19994330.274999998510 28999945.028000000864 27870000.008999999613 3954639.023000001907 60418.077299368 2024-04-18T01:51:18.665348+00:00 19994330.276999998838 28999949.997000038624 27870000.013000011444 3959398.058000028133 60418.077311021 2024-04-18T01:51:19.672227+00:00 19994330.276000011712 28999957.967999991030 27869999.913999971002 3960693.972000002861 60418.077322497 2024-04-18T01:51:20.663731+00:00 19994330.274999991059 28999946.004999998957 27870000.046999990940 3957604.025999962818 60418.077334151 2024-04-18T01:51:21.670610+00:00 19994330.278000000864 28999947.996999979019 27870000.004000011832 3956639.980000019073 60418.077345626 2024-04-18T01:51:22.662113+00:00 19994330.277000010014 28999957.021000031382 27870000.013999998569 3957495.048999965191 60418.077357286 2024-04-18T01:51:23.669488+00:00 19994330.270999979228 28999960.977000001818 27869999.985000010580 3955775.915000020992 60418.077368756 2024-04-18T01:51:24.660495+00:00 19994330.277000010014 28999950.018000010401 27870000.071999970824 3957250.996999979019 60418.077380415 2024-04-18T01:51:25.667870+00:00 19994330.275000009686 28999950.008000019938 27869999.916000008583 3958419.086000024807 60418.077391885 2024-04-18T01:51:26.658877+00:00 19994330.278000000864 28999951.006999969482 27870000.008999999613 3958413.889999986161 60418.077403544 2024-04-18T01:51:27.666252+00:00 19994330.275000009686 28999945.944000009447 27869999.990000009537 3960307.076000034809 60418.077415198 2024-04-18T01:51:28.673132+00:00 19994330.275999989361 28999946.016999959946 27869999.993000030518 3959219.981000006199 60418.077426674 2024-04-18T01:51:29.664635+00:00 19994330.274000018835 28999956.044000029564 27870000.019999980927 3960481.961999952793 60418.077438327 2024-04-18T01:51:30.671515+00:00 19994330.277000010014 28999950.003000020981 27869999.998999949545 3956925.978000044823 60418.077449803 2024-04-18T01:51:31.663018+00:00 19994330.274999979883 28999939.980000019073 27870000.012000080198 3957100.061999977101 60418.077461457 2024-04-18T01:51:32.669897+00:00 19994330.276000019163 28999937.015999909490 27870000.001999970526 3955831.060999989975 60418.077472933 2024-04-18T01:51:33.661400+00:00 19994330.278000000864 28999944.016000028700 27869999.981999989599 3955531.046999990940 60418.077484586 2024-04-18T01:51:34.668279+00:00 19994330.271999958903 28999954.971999999136 27870000.023999929428 3957371.920000017155 60418.077496062 2024-04-18T01:51:35.659783+00:00 19994330.278000000864 28999946.029999971390 27870000.021000031382 3956114.975000023842 60418.077507722 2024-04-18T01:51:36.667158+00:00 19994330.272999998182 28999944.971000079066 27869999.945999979973 3960340.970999956131 60418.077519192 2024-04-18T01:51:37.658165+00:00 19994330.279000040144 28999949.993999961764 27869999.990000009537 3958927.980000019073 60418.077530846 2024-04-18T01:51:38.665044+00:00 19994330.273999989033 28999958.009999990463 27870000.006000038236 3959654.999000012875 60418.077542505 2024-04-18T01:51:39.672419+00:00 19994330.277000010014 28999961.999000001699 27870000.031999949366 3961347.023999989033 60418.077553981 2024-04-18T01:51:40.663922+00:00 19994330.273999989033 28999947.017000000924 27870000.008000019938 3962839.037000000011 60418.077565634 2024-04-18T01:51:41.670802+00:00 19994330.278000000864 28999953.979999989271 27869999.979000091553 3957759.981000006199 60418.077577110 2024-04-18T01:51:42.662305+00:00 19994330.272000011057 28999956.996000010520 27869999.982999920845 3961877.963999987114 60418.077588764 2024-04-18T01:51:43.669184+00:00 19994330.278000000864 28999951.020000010729 27870000.006999969482 3958009.046000003815 60418.077600239 2024-04-18T01:51:44.660687+00:00 19994330.278000000864 28999942.993000000715 27870000.063000079244 3956930.952999948990 60418.077611893 2024-04-18T01:51:45.667566+00:00 19994330.273999929428 28999945.986000001431 27869999.929999951273 3958234.970000029076 60418.077623369 2024-04-18T01:51:46.659070+00:00 19994330.276000019163 28999952.988999988884 27869999.996000051498 3955040.023000001907 60418.077635023 2024-04-18T01:51:47.665949+00:00 19994330.276000019163 28999953.017000019550 27870000.032999988645 3959203.970000029076 60418.077646682 2024-04-18T01:51:48.673324+00:00 19994330.278000000864 28999941.962999999523 27869999.997000001371 3954353.078999996185 60418.077658158 2024-04-18T01:51:49.664827+00:00 19994330.271000031382 28999960.018999990076 27869999.969999998808 3957516.978000044823 60418.077669811 2024-04-18T01:51:50.671706+00:00 19994330.278999920934 28999961.043999969959 27870000.057999998331 3955991.940999985207 60418.077681287 2024-04-18T01:51:51.663210+00:00 19994330.275000099093 28999944.974000040442 27869999.984000001103 3962247.013999938965 60418.077692941 2024-04-18T01:51:52.670089+00:00 19994330.273999929428 28999947.008999999613 27869999.978000018746 3956696.077000021935 60418.077704417 2024-04-18T01:51:53.661592+00:00 19994330.272999998182 28999951.970999959856 27870000.035999979824 3961534.021000028122 60418.077716070 2024-04-18T01:51:54.668471+00:00 19994330.277000069618 28999953.068000018597 27869999.974999990314 3963167.901000022888 60418.077727546 2024-04-18T01:51:55.659974+00:00 19994330.279999971390 28999942.944000009447 27870000.041000008583 3958764.065999985207 60418.077739200 2024-04-18T01:51:56.666853+00:00 19994330.272999998182 28999962.997000038624 27869999.943000018597 3958481.952999948990 60418.077750675 2024-04-18T01:51:57.658357+00:00 19994330.276000019163 28999964.987999919802 27870000.034999970347 3960055.004999995232 60418.077762329 2024-04-18T01:51:58.665236+00:00 19994330.274999979883 28999946.996999979019 27870000.000000000000 3957452.083000063896 60418.077773989 2024-04-18T01:51:59.672611+00:00 19994330.276999950409 28999933.038000110537 27870000.029000040144 3961968.913999915123 60418.077785458 2024-04-18T01:52:00.663618+00:00 19994330.274000048637 28999953.967999938875 27869999.899999979883 3965095.002000092994 60418.077797118 2024-04-18T01:52:01.670993+00:00 19994330.276000019163 28999945.986999988556 27870000.054000020027 3959534.053999900818 60418.077808594 2024-04-18T01:52:02.662496+00:00 19994330.276999950409 28999964.037000060081 27870000.029999971390 3965877.010000110138 60418.077820248 2024-04-18T01:52:03.669376+00:00 19994330.274000048637 28999957.006999969482 27869999.991000000387 3963472.848999977112 60418.077831723 2024-04-18T01:52:04.660878+00:00 19994330.276000019163 28999951.991999980062 27869999.942000031471 3957997.031000018120 60418.077843382 2024-04-18T01:52:05.668254+00:00 19994330.276999950409 28999952.996999979019 27870000.071999970824 3965438.076999903191 60418.077854853 2024-04-18T01:52:06.659261+00:00 19994330.276999950409 28999933.991000059992 27869999.940999981016 3963482.009999989998 60418.077866512 2024-04-18T01:52:07.666637+00:00 19994330.272999998182 28999951.990000009537 27870000.006999969482 3962750.946000099182 60418.077877982 2024-04-18T01:52:08.657644+00:00 19994330.276000019163 28999958.008000019938 27869999.989000078291 3959186.064000010025 60418.077889641 2024-04-18T01:52:09.665019+00:00 19994330.278000000864 28999956.028999920934 27870000.003999948502 3958992.029999970924 60418.077901295 2024-04-18T01:52:10.671900+00:00 19994330.274000048637 28999944.968000050634 27870000.016000028700 3955327.978999971878 60418.077912771 2024-04-18T01:52:11.663401+00:00 19994330.278000000864 28999959.011999960989 27870000.003000020981 3958791.998999952804 60418.077924425 2024-04-18T01:52:12.670281+00:00 19994330.274000000209 28999945.991000059992 27869999.980000019073 3961434.996000051033 60418.077935901 2024-04-18T01:52:13.661784+00:00 19994330.276000011712 28999946.998999949545 27870000.002999901772 3956818.976999998093 60418.077947560 2024-04-18T01:52:14.669159+00:00 19994330.276999998838 28999950.006999969482 27870000.016000028700 3960914.001000047196 60418.077959030 2024-04-18T01:52:15.660166+00:00 19994330.272999998182 28999952.977000001818 27869999.970000028610 3957711.023000001907 60418.077970689 2024-04-18T01:52:16.667541+00:00 19994330.274999991059 28999957.013000000268 27870000.032999988645 3958513.945999979973 60418.077982159 2024-04-18T01:52:17.658548+00:00 19994330.277000010014 28999935.989000000060 27869999.967000011355 3957255.084999918938 60418.077993819 2024-04-18T01:52:18.665923+00:00 19994330.278999980539 28999959.015000000596 27870000.093999978155 3955321.938000082970 60418.078005472 2024-04-18T01:52:19.672803+00:00 19994330.274000018835 28999947.971000000834 27869999.947999950498 3961817.003999948967 60418.078016948 2024-04-18T01:52:20.664306+00:00 19994330.276999980211 28999954.039999991655 27870000.008000019938 3961651.018000007141 60418.078028607 2024-04-18T01:52:21.671681+00:00 19994330.272999998182 28999961.984000001103 27869999.935000058264 3953332.009999989998 60418.078040077 2024-04-18T01:52:22.662689+00:00 19994330.272000011057 28999958.013000011444 27870000.047999981791 3956672.966000080109 60418.078051737 2024-04-18T01:52:23.670065+00:00 19994330.280000001192 28999947.988000009209 27869999.990000009537 3957988.932999968994 60418.078063207 2024-04-18T01:52:24.661071+00:00 19994330.278000000864 28999955.015999998897 27869999.960999969393 3958036.039000033867 60418.078074866 2024-04-18T01:52:25.668446+00:00 19994330.274999979883 28999954.992999970913 27870000.093000050634 3956499.997999907006 60418.078086336 2024-04-18T01:52:26.659453+00:00 19994330.275000039488 28999960.018999990076 27869999.971999999136 3960645.027000070084 60418.078097996 2024-04-18T01:52:27.666829+00:00 19994330.274999979883 28999960.980000019073 27869999.991000000387 3959923.004999995232 60418.078109472 2024-04-18T01:52:28.658332+00:00 19994330.276000019163 28999956.991999980062 27869999.982999999076 3957701.906000018120 60418.078121125 2024-04-18T01:52:29.665211+00:00 19994330.277000010014 28999950.004000011832 27869999.993999999017 3961726.071999907028 60418.078132784 2024-04-18T01:52:30.672586+00:00 19994330.274999979883 28999964.963999990374 27869999.967000011355 3958790.995000004768 60418.078144255 2024-04-18T01:52:31.663593+00:00 19994330.278000000864 28999945.048000041395 27870000.021999981254 3958835.018000007141 60418.078155914 2024-04-18T01:52:32.670968+00:00 19994330.272999998182 28999947.973999980837 27870000.050999999046 3958320.996999979019 60418.078167384 2024-04-18T01:52:33.661976+00:00 19994330.274999979883 28999941.993000030518 27869999.962000008672 3960321.010000110138 60418.078179043 2024-04-18T01:52:34.669351+00:00 19994330.276000019163 28999947.021999958903 27870000.021999981254 3957414.031999946106 60418.078190519 2024-04-18T01:52:35.660854+00:00 19994330.278000000864 28999948.014000058174 27870000.000000029802 3961552.037999988068 60418.078202173 2024-04-18T01:52:36.667733+00:00 19994330.273999989033 28999960.977000001818 27870000.028000000864 3958889.939000010025 60418.078213648 2024-04-18T01:52:37.659237+00:00 19994330.276000019163 28999961.988999959081 27869999.986000001431 3955496.935999989975 60418.078225303 2024-04-18T01:52:38.666116+00:00 19994330.276000019163 28999945.059000018984 27869999.930999990553 3960020.019000052940 60418.078236778 2024-04-18T01:52:39.657619+00:00 19994330.272999998182 28999945.977000001818 27870000.089999970049 3956750.899999976158 60418.078248437 2024-04-18T01:52:40.664994+00:00 19994330.276000019163 28999944.009999990463 27869999.939000010490 3957936.078999996185 60418.078260091 2024-04-18T01:52:41.671873+00:00 19994330.276999950409 28999950.006999969482 27869999.991999980062 3955046.126999973785 60418.078271567 2024-04-18T01:52:42.663376+00:00 19994330.278000000864 28999955.996999979019 27870000.022999998182 3959925.899999976158 60418.078283221 2024-04-18T01:52:43.670256+00:00 19994330.274999979883 28999957.003000020981 27869999.995999988168 3960472.998000026215 60418.078294696 2024-04-18T01:52:44.661759+00:00 19994330.272000070661 28999949.978999968618 27869999.977999988943 3957153.029999970924 60418.078306356 2024-04-18T01:52:45.669134+00:00 19994330.275999899954 28999957.010000109673 27870000.040000081062 3958724.961000084877 60418.078317826 2024-04-18T01:52:46.660141+00:00 19994330.282000061125 28999942.006999969482 27869999.992999911308 3959254.990000010002 60418.078329485 2024-04-18T01:52:47.667517+00:00 19994330.271999958903 28999960.985000010580 27870000.015000101179 3957333.940999985207 60418.078340955 2024-04-18T01:52:48.658524+00:00 19994330.278000000864 28999935.977999929339 27869999.998999949545 3956355.097999929916 60418.078352614 2024-04-18T01:52:49.665899+00:00 19994330.274999979883 28999956.002000089735 27869999.963999990374 3957916.070999979973 60418.078364084 2024-04-18T01:52:50.656906+00:00 19994330.272999998182 28999940.023999929428 27870000.021999958903 3958405.944000006188 60418.078375744 2024-04-18T01:52:51.664281+00:00 19994330.274000048637 28999943.981000069529 27870000.047000050545 3963105.991000055801 60418.078387398 2024-04-18T01:52:52.671161+00:00 19994330.279000040144 28999951.975999951363 27869999.952000018209 3960782.095999956131 60418.078398874 2024-04-18T01:52:53.662664+00:00 19994330.276999950409 28999950.019999999553 27869999.967999938875 3960748.945000051986 60418.078410533 2024-04-18T01:52:54.670039+00:00 19994330.276999950409 28999956.993999999017 27870000.077000018209 3961346.911000012886 60418.078422003 2024-04-18T01:52:55.661046+00:00 19994330.272000070661 28999965.030999999493 27869999.962000008672 3957547.011999965180 60418.078433662 2024-04-18T01:52:56.668421+00:00 19994330.273999929428 28999951.006999980658 27870000.044000029564 3959510.044000030030 60418.078445138 2024-04-18T01:52:57.659925+00:00 19994330.276000019163 28999946.960000008345 27869999.904999971390 3959222.981999992859 60418.078456792 2024-04-18T01:52:58.666804+00:00 19994330.279000040144 28999962.010000020266 27869999.965000029653 3960702.034999967087 60418.078468267 2024-04-18T01:52:59.658307+00:00 19994330.274999979883 28999953.014999989420 27870000.072999950498 3958231.041000009049 60418.078479921 2024-04-18T01:53:00.665186+00:00 19994330.278000000864 28999953.990000009537 27870000.022999998182 3963870.899000049103 60418.078491397 2024-04-18T01:53:01.656689+00:00 19994330.272999998182 28999958.015999969095 27869999.960999969393 3958339.967999935150 60418.078503056 2024-04-18T01:53:02.664065+00:00 19994330.274000048637 28999954.008999999613 27870000.045000080019 3958350.100000023842 60418.078514710 2024-04-18T01:53:03.670944+00:00 19994330.278000000864 28999959.972999989986 27869999.988999959081 3958144.960000038147 60418.078526186 2024-04-18T01:53:04.662447+00:00 19994330.276000000536 28999958.026000019163 27869999.962000008672 3955653.977999926079 60418.078537839 2024-04-18T01:53:05.669326+00:00 19994330.274999998510 28999945.980000019073 27869999.993999999017 3959192.095000029076 60418.078549315 2024-04-18T01:53:06.660828+00:00 19994330.278000000864 28999942.997999969870 27870000.024000000209 3959374.034000039101 60418.078560974 2024-04-18T01:53:07.668204+00:00 19994330.272999998182 28999947.013000011444 27870000.013000000268 3957111.898999928962 60418.078572445 2024-04-18T01:53:08.659212+00:00 19994330.276999998838 28999949.986999988556 27869999.995999988168 3962892.068000078201 60418.078584104 2024-04-18T01:53:09.666587+00:00 19994330.275000009686 28999955.013000011444 27870000.000000011176 3955311.964999914169 60418.078595574 2024-04-18T01:53:10.657594+00:00 19994330.276000011712 28999960.992000039667 27869999.995000001043 3961056.967000008095 60418.078607233 2024-04-18T01:53:11.664970+00:00 19994330.276999980211 28999959.004999998957 27870000.005999978632 3957659.040000081062 60418.078618893 2024-04-18T01:53:12.672346+00:00 19994330.275000009686 28999967.016999959946 27869999.983000010252 3954735.933999896049 60418.078630369 2024-04-18T01:53:13.663848+00:00 19994330.275000009686 28999952.945999979973 27869999.997999999672 3954854.033000112046 60418.078642022 2024-04-18T01:53:14.670727+00:00 19994330.275999989361 28999939.022999998182 27869999.975000020117 3957447.015999913216 60418.078653492 2024-04-18T01:53:15.661734+00:00 19994330.275999989361 28999956.009000059217 27870000.024999979883 3959011.994000076782 60418.078665152 2024-04-18T01:53:16.669109+00:00 19994330.276000019163 28999946.995000001043 27870000.087000008672 3955609.064999938011 60418.078676627 2024-04-18T01:53:17.660612+00:00 19994330.277000010014 28999956.018000010401 27869999.909999970347 3956418.879999995232 60418.078688281 2024-04-18T01:53:18.667492+00:00 19994330.273999989033 28999955.995000001043 27869999.994000021368 3959257.986999989022 60418.078699757 2024-04-18T01:53:19.658995+00:00 19994330.274999979883 28999954.993999961764 27870000.032999988645 3960212.011000037193 60418.078711417 2024-04-18T01:53:20.666370+00:00 19994330.273999989033 28999950.011000040919 27869999.977999988943 3959844.049999951851 60418.078722886 2024-04-18T01:53:21.657377+00:00 19994330.278000000864 28999955.987999919802 27869999.982000049204 3964051.969000101089 60418.078734546 2024-04-18T01:53:22.664751+00:00 19994330.278000000864 28999952.001999970526 27870000.048999968916 3955537.989999889862 60418.078746200 2024-04-18T01:53:23.671631+00:00 19994330.274000048637 28999950.979000091553 27870000.010999981314 3956463.951000093948 60418.078757675 2024-04-18T01:53:24.663135+00:00 19994330.274999979883 28999954.003999948502 27869999.950000051409 3959177.088999987114 60418.078769335 2024-04-18T01:53:25.670510+00:00 19994330.273999989033 28999947.006999969482 27869999.996999979019 3960729.924999951851 60418.078780805 2024-04-18T01:53:26.661516+00:00 19994330.275000039488 28999957.009999990463 27870000.021999958903 3961382.113999962807 60418.078792464 2024-04-18T01:53:27.668892+00:00 19994330.278000000864 28999943.000000000000 27870000.022999998182 3958157.978000044823 60418.078803940 2024-04-18T01:53:28.660396+00:00 19994330.278000000864 28999956.964000109583 27869999.955000039190 3964470.055999993812 60418.078815593 2024-04-18T01:53:29.667275+00:00 19994330.275999959558 28999944.001999970526 27870000.018000010401 3958173.889000058174 60418.078827069 2024-04-18T01:53:30.658778+00:00 19994330.272000011057 28999959.035000000149 27870000.016000028700 3958955.069999932777 60418.078838728 2024-04-18T01:53:31.666153+00:00 19994330.276000019163 28999937.986999999732 27869999.995000001043 3961336.036000012886 60418.078850199 2024-04-18T01:53:32.657160+00:00 19994330.276999950409 28999952.004999998957 27870000.015999909490 3958371.963000059128 60418.078861858 2024-04-18T01:53:33.664535+00:00 19994330.280000090599 28999951.020000010729 27869999.993000030518 3957068.967000008095 60418.078873512 2024-04-18T01:53:34.671415+00:00 19994330.273999929428 28999952.002999991179 27869999.978999968618 3957888.976999998093 60418.078884988 2024-04-18T01:53:35.662918+00:00 19994330.274999979883 28999942.977999988943 27869999.999000068754 3957594.069999932777 60418.078896647 2024-04-18T01:53:36.670293+00:00 19994330.274000048637 28999932.003000020981 27870000.021000031382 3960861.960999966133 60418.078908117 2024-04-18T01:53:37.661300+00:00 19994330.273999929428 28999945.006999999285 27869999.964999910444 3959616.039000033867 60418.078919776 2024-04-18T01:53:38.668675+00:00 19994330.277000069618 28999957.999000009149 27870000.042999979109 3954274.996000051033 60418.078931246 2024-04-18T01:53:39.659683+00:00 19994330.276000019163 28999952.032000008970 27870000.018000010401 3953586.996999979019 60418.078942906 2024-04-18T01:53:40.667058+00:00 19994330.276999950409 28999961.957999940962 27869999.961000081152 3954919.008000016212 60418.078954376 2024-04-18T01:53:41.658065+00:00 19994330.274000048637 28999957.991000059992 27870000.010999921709 3953631.929999948014 60418.078966035 2024-04-18T01:53:42.665440+00:00 19994330.276000019163 28999951.003999948502 27869999.940000060946 3959693.087000011932 60418.078977505 2024-04-18T01:53:43.656447+00:00 19994330.275999899954 28999953.013000011444 27870000.024000000209 3958077.937999964226 60418.078989165 2024-04-18T01:53:44.663823+00:00 19994330.277000069618 28999948.980000019073 27870000.017000000924 3958170.022000073921 60418.079000824 2024-04-18T01:53:45.671198+00:00 19994330.274999979883 28999949.042999979109 27869999.991000000387 3952021.095000029076 60418.079012294 2024-04-18T01:53:46.662205+00:00 19994330.278000000864 28999946.981000009924 27870000.028999999166 3956048.854999899864 60418.079023954 2024-04-18T01:53:47.669580+00:00 19994330.274000048637 28999945.012999951839 27869999.980999991298 3956857.036000012886 60418.079035429 2024-04-18T01:53:48.661083+00:00 19994330.271999958903 28999944.989000078291 27870000.000000000000 3958148.032999991905 60418.079047083 2024-04-18T01:53:49.667962+00:00 19994330.279000040144 28999941.971999999136 27870000.046000000089 3956809.891000031959 60418.079058559 2024-04-18T01:53:50.659466+00:00 19994330.274999979883 28999936.018000010401 27869999.993000000715 3957081.085999966133 60418.079070218 2024-04-18T01:53:51.666841+00:00 19994330.276999950409 28999960.985000010580 27869999.927999999374 3956168.951000093948 60418.079081688 2024-04-18T01:53:52.657848+00:00 19994330.274999979883 28999957.016999959946 27870000.048999991268 3960384.943999886978 60418.079093342 2024-04-18T01:53:53.664727+00:00 19994330.275000099093 28999953.998999949545 27870000.016000028700 3959671.062000035774 60418.079104817 2024-04-18T01:53:54.656231+00:00 19994330.275999899954 28999949.022999998182 27869999.987999979407 3957782.032999991905 60418.079116477 2024-04-18T01:53:55.663606+00:00 19994330.277000069618 28999961.006000038236 27870000.003000020981 3958369.017000079155 60418.079128130 2024-04-18T01:53:56.670485+00:00 19994330.273999929428 28999939.960999969393 27869999.991999980062 3956793.917999982834 60418.079139606 2024-04-18T01:53:57.661988+00:00 19994330.276000019163 28999951.004000071436 27869999.945999979973 3958914.046999930870 60418.079151260 2024-04-18T01:53:58.668867+00:00 19994330.278999999166 28999957.020999908447 27870000.041000008583 3957900.116000055801 60418.079162735 2024-04-18T01:53:59.660370+00:00 19994330.271999999881 28999950.935999989510 27869999.981000009924 3961989.830999999773 60418.079174395 2024-04-18T01:54:00.667746+00:00 19994330.278000000864 28999942.050000071526 27870000.019999980927 3961941.952000000980 60418.079185865 2024-04-18T01:54:01.658753+00:00 19994330.274000000209 28999936.990000009537 27869999.995000001043 3955159.117999998853 60418.079197525 2024-04-18T01:54:02.666128+00:00 19994330.276999998838 28999951.000999931246 27869999.990000009537 3956839.072000001092 60418.079208995 2024-04-18T01:54:03.657135+00:00 19994330.276000011712 28999957.994000080973 27869999.952999949455 3959796.949000000954 60418.079220654 2024-04-18T01:54:04.664511+00:00 19994330.274999991059 28999950.980999950320 27870000.107000108808 3960317.979999999981 60418.079232124 2024-04-18T01:54:05.655518+00:00 19994330.278000000864 28999938.060000058264 27869999.950999978930 3954511.059999999125 60418.079243783 2024-04-18T01:54:06.662893+00:00 19994330.272999998182 28999948.953999999911 27869999.995999928564 3961486.962999999989 60418.079255437 2024-04-18T01:54:07.669772+00:00 19994330.275000009686 28999945.011999998242 27870000.034000039101 3961893.000000004191 60418.079266913 2024-04-18T01:54:08.661275+00:00 19994330.275999989361 28999952.019000008702 27869999.988000039011 3965189.969999998808 60418.079278567 2024-04-18T01:54:09.668155+00:00 19994330.278000000864 28999951.986000001431 27870000.013000011444 3962643.964000002015 60418.079290042 2024-04-18T01:54:10.659658+00:00 19994330.272000011057 28999943.010000009090 27869999.957999940962 3962621.097999996971 60418.079301702 2024-04-18T01:54:11.667032+00:00 19994330.276999980211 28999947.950999978930 27870000.037999991328 3957783.943999997806 60418.079313172 2024-04-18T01:54:12.658040+00:00 19994330.275000039488 28999946.046000000089 27869999.981999989599 3956927.976000003982 60418.079324831 2024-04-18T01:54:13.665415+00:00 19994330.278000000864 28999954.004999998957 27870000.042000059038 3955691.101999998093 60418.079336301 2024-04-18T01:54:14.656423+00:00 19994330.276999950409 28999955.978999998420 27869999.967999938875 3956686.894999995828 60418.079347961 2024-04-18T01:54:15.663798+00:00 19994330.274000048637 28999956.988000039011 27869999.991999980062 3960521.023000008892 60418.079359620 2024-04-18T01:54:16.671173+00:00 19994330.276999950409 28999950.001999970526 27869999.992000099272 3956591.990999997128 60418.079371090 2024-04-18T01:54:17.662180+00:00 19994330.272000011057 28999951.013999998569 27869999.985999941826 3961415.945999994874 60418.079382749 2024-04-18T01:54:18.669555+00:00 19994330.276000019163 28999960.045000020415 27870000.055999990553 3963883.107000008225 60418.079394219 2024-04-18T01:54:19.660563+00:00 19994330.278000000864 28999951.944999989122 27869999.944000009447 3956778.961999997031 60418.079405879 2024-04-18T01:54:20.667938+00:00 19994330.277000010014 28999957.010999981314 27869999.963000059128 3958914.068999990821 60418.079417349 2024-04-18T01:54:21.658945+00:00 19994330.277000010014 28999964.994000021368 27870000.061999920756 3964837.982000008225 60418.079429008 2024-04-18T01:54:22.666320+00:00 19994330.273999989033 28999961.989000018686 27869999.988000001758 3961354.890000001062 60418.079440484 2024-04-18T01:54:23.657823+00:00 19994330.272000011057 28999949.998999949545 27869999.982999999076 3960900.071999996901 60418.079452138 2024-04-18T01:54:24.664703+00:00 19994330.278000000864 28999955.022000011057 27870000.003999989480 3964287.064999998081 60418.079463613 2024-04-18T01:54:25.656205+00:00 19994330.274999979883 28999952.988000039011 27869999.993000000715 3965478.951000005007 60418.079475273 2024-04-18T01:54:26.663581+00:00 19994330.276999950409 28999955.957999940962 27870000.032000008970 3957764.927000001073 60418.079486927 2024-04-18T01:54:27.670460+00:00 19994330.278000000864 28999947.065999981016 27869999.974999990314 3956991.015000001062 60418.079498402 2024-04-18T01:54:28.661963+00:00 19994330.274000048637 28999965.968000050634 27870000.003000020981 3957572.023999989033 60418.079510056 2024-04-18T01:54:29.668842+00:00 19994330.274000048637 28999945.011000040919 27870000.049999978393 3962854.958000003826 60418.079521532 2024-04-18T01:54:30.660346+00:00 19994330.276999950409 28999956.992999911308 27869999.955000009388 3952282.166000009049 60418.079533185 2024-04-18T01:54:31.667225+00:00 19994330.278000000864 28999951.022999998182 27870000.014999989420 3960336.905999987852 60418.079544661 2024-04-18T01:54:32.658727+00:00 19994330.272999998182 28999953.968999978155 27869999.966000020504 3955897.944000006188 60418.079556315 2024-04-18T01:54:33.665607+00:00 19994330.276000019163 28999955.022999998182 27870000.065999981016 3962031.029000014067 60418.079567790 2024-04-18T01:54:34.657112+00:00 19994330.276999950409 28999957.980000019073 27869999.953000009060 3957190.952999978792 60418.079579450 2024-04-18T01:54:35.664486+00:00 19994330.274000048637 28999944.037000060081 27870000.018000010401 3960320.122000008821 60418.079590920 2024-04-18T01:54:36.655493+00:00 19994330.276999950409 28999961.985999941826 27869999.986999988556 3959368.942000002135 60418.079602574 2024-04-18T01:54:37.662372+00:00 19994330.279000040144 28999956.012000080198 27870000.024999979883 3958328.953000009060 60418.079614233 2024-04-18T01:54:38.669747+00:00 19994330.274999979883 28999948.977999929339 27870000.035000029951 3957609.016999990214 60418.079625703 2024-04-18T01:54:39.660755+00:00 19994330.274000048637 28999954.024000048637 27869999.926999989897 3959076.032999991905 60418.079637363 2024-04-18T01:54:40.668130+00:00 19994330.274999979883 28999947.954999919981 27869999.958000060171 3958368.985000013839 60418.079648838 2024-04-18T01:54:41.659633+00:00 19994330.276000019163 28999956.022000070661 27870000.078999999911 3957575.966999977827 60418.079660492 2024-04-18T01:54:42.666512+00:00 19994330.276999950409 28999943.006999969482 27869999.961999889463 3957862.935000001919 60418.079671968 2024-04-18T01:54:43.658015+00:00 19994330.276000019163 28999948.000000000000 27869999.991000059992 3956397.124000012875 60418.079683621 2024-04-18T01:54:44.664894+00:00 19994330.274000048637 28999947.997999999672 27870000.070000048727 3961745.965000004042 60418.079695097 2024-04-18T01:54:45.656397+00:00 19994330.275999899954 28999957.989999990910 27869999.944999929518 3957782.069000006188 60418.079706756 2024-04-18T01:54:46.663773+00:00 19994330.274000048637 28999947.990000009537 27870000.013000011444 3954904.990999997128 60418.079718410 2024-04-18T01:54:47.670652+00:00 19994330.276000019163 28999946.035000000149 27870000.016000028700 3958004.912000000011 60418.079729886 2024-04-18T01:54:48.662155+00:00 19994330.276000019163 28999952.972999989986 27869999.955999970436 3957898.996999979019 60418.079741540 2024-04-18T01:54:49.669035+00:00 19994330.278999920934 28999939.017000019550 27870000.052999969572 3959123.023000001907 60418.079753016 2024-04-18T01:54:50.660538+00:00 19994330.272999998182 28999961.028000000864 27869999.990000009537 3959962.997000008821 60418.079764669 2024-04-18T01:54:51.667417+00:00 19994330.276000019163 28999942.956000000238 27869999.996000051498 3959308.097999989986 60418.079776145 2024-04-18T01:54:52.658920+00:00 19994330.274000000209 28999947.025000009686 27870000.011999960989 3956841.943000019062 60418.079787799 2024-04-18T01:54:53.665799+00:00 19994330.278000000864 28999959.001999970526 27869999.970999959856 3958232.070999979973 60418.079799274 2024-04-18T01:54:54.657302+00:00 19994330.272999990731 28999958.986999988556 27870000.003000020981 3959807.825000017881 60418.079810934 2024-04-18T01:54:55.664678+00:00 19994330.280000001192 28999951.995000001043 27870000.008000019938 3955291.102999985218 60418.079822404 2024-04-18T01:54:56.655685+00:00 19994330.274000000209 28999948.007000029087 27869999.968999978155 3955141.946000009775 60418.079834063 2024-04-18T01:54:57.663060+00:00 19994330.274000000209 28999953.967000011355 27870000.011999960989 3955565.004000008106 60418.079845717 2024-04-18T01:54:58.669939+00:00 19994330.275999989361 28999947.007999960333 27869999.994000080973 3960128.081999986898 60418.079857192 2024-04-18T01:54:59.661441+00:00 19994330.275000009686 28999945.041000008583 27870000.062999960035 3957154.856000006199 60418.079868847 2024-04-18T01:55:00.668321+00:00 19994330.278999980539 28999941.971999999136 27869999.942000001669 3963094.990999997128 60418.079880322 2024-04-18T01:55:01.659826+00:00 19994330.276000019163 28999951.032000008970 27870000.026000000536 3959397.074999988079 60418.079891976 2024-04-18T01:55:02.666704+00:00 19994330.273999989033 28999950.980999950320 27869999.973000001162 3956116.068000019062 60418.079903452 2024-04-18T01:55:03.658207+00:00 19994330.272999998182 28999950.024000048637 27870000.019000008702 3958595.886999994982 60418.079915105 2024-04-18T01:55:04.665086+00:00 19994330.278000000864 28999945.963999990374 27869999.964999988675 3958363.141000003088 60418.079926581 2024-04-18T01:55:05.656590+00:00 19994330.273999989033 28999953.018000010401 27870000.015999998897 3954468.888999999035 60418.079938240 2024-04-18T01:55:06.663965+00:00 19994330.277000010014 28999946.991999980062 27870000.034000009298 3956995.894000024069 60418.079949711 2024-04-18T01:55:07.654972+00:00 19994330.278999980539 28999948.011000040919 27869999.988999988884 3962343.177999972831 60418.079961370 2024-04-18T01:55:08.662347+00:00 19994330.272000011057 28999952.977000001818 27870000.022000011057 3962369.980000019073 60418.079973023 2024-04-18T01:55:09.669226+00:00 19994330.277000010014 28999957.016000028700 27870000.029000010341 3961114.053999959957 60418.079984499 2024-04-18T01:55:10.660730+00:00 19994330.274999979883 28999956.003000020981 27869999.962999999523 3956173.942000031006 60418.079996153 2024-04-18T01:55:11.667609+00:00 19994330.277000010014 28999942.985999941826 27869999.995999988168 3955956.027999997139 60418.080007629 2024-04-18T01:55:12.659113+00:00 19994330.276000019163 28999956.990000009537 27869999.917999979109 3957588.920000017155 60418.080019288 2024-04-18T01:55:13.666487+00:00 19994330.273999989033 28999949.021000031382 27870000.075999978930 3960665.114999949932 60418.080030758 2024-04-18T01:55:14.657494+00:00 19994330.278000000864 28999958.018999930471 27870000.031000021845 3963019.913000047207 60418.080042418 2024-04-18T01:55:15.664870+00:00 19994330.272999998182 28999954.993000030518 27869999.962999999523 3957052.970999956131 60418.080053887 2024-04-18T01:55:16.655877+00:00 19994330.273999989033 28999949.991000059992 27869999.982999980450 3958888.026000022888 60418.080065547 2024-04-18T01:55:17.663251+00:00 19994330.276000019163 28999968.005999919027 27870000.012000020593 3957932.990999997128 60418.080077201 2024-04-18T01:55:18.670131+00:00 19994330.279999971390 28999941.001999970526 27870000.003000020981 3960829.996999979019 60418.080088676 2024-04-18T01:55:19.661635+00:00 19994330.272999998182 28999934.968000050634 27869999.988000039011 3958147.011000037193 60418.080100336 2024-04-18T01:55:20.669009+00:00 19994330.276000019163 28999943.034999970347 27870000.000999931246 3959182.006999969017 60418.080111806 2024-04-18T01:55:21.660016+00:00 19994330.273999929428 28999945.013999998569 27870000.047000050545 3958538.981000006199 60418.080123465 2024-04-18T01:55:22.667392+00:00 19994330.277000069618 28999955.954999998212 27869999.921000000089 3955675.096000016201 60418.080134935 2024-04-18T01:55:23.658399+00:00 19994330.278000000864 28999951.010000009090 27870000.059000018984 3953005.927999972831 60418.080146594 2024-04-18T01:55:24.665774+00:00 19994330.274000048637 28999951.004999998957 27869999.987999919802 3957181.979000031948 60418.080158065 2024-04-18T01:55:25.656781+00:00 19994330.278000000864 28999936.002000000328 27870000.062000039965 3957488.089999973774 60418.080169724 2024-04-18T01:55:26.664157+00:00 19994330.273999929428 28999944.995000001043 27869999.939999941736 3956577.962000011932 60418.080181200 2024-04-18T01:55:27.655659+00:00 19994330.276000019163 28999955.011999990791 27869999.998000029474 3958852.003000020981 60418.080192854 2024-04-18T01:55:28.662539+00:00 19994330.276000019163 28999954.993000000715 27869999.986000061035 3962524.956999958027 60418.080204513 2024-04-18T01:55:29.669914+00:00 19994330.276999950409 28999952.983000010252 27870000.036999940872 3959049.013999999035 60418.080215989 2024-04-18T01:55:30.661418+00:00 19994330.274999979883 28999945.002999961376 27869999.996999979019 3958797.954000055790 60418.080227642 2024-04-18T01:55:31.668297+00:00 19994330.275000099093 28999946.012000020593 27869999.974000100046 3956600.002999960911 60418.080239118 2024-04-18T01:55:32.659799+00:00 19994330.274999979883 28999952.977000001818 27869999.992999911308 3958324.023000001907 60418.080250772 2024-04-18T01:55:33.666679+00:00 19994330.276999950409 28999949.022999998182 27870000.027000069618 3958316.019999980927 60418.080262247 2024-04-18T01:55:34.658182+00:00 19994330.274000048637 28999950.977000001818 27869999.977000001818 3962031.851000010967 60418.080273907 2024-04-18T01:55:35.665558+00:00 19994330.278000000864 28999959.032999988645 27870000.023999929428 3960830.161000012886 60418.080285377 2024-04-18T01:55:36.656565+00:00 19994330.276000019163 28999955.994000021368 27869999.998000029474 3957614.989000021946 60418.080297036 2024-04-18T01:55:37.663940+00:00 19994330.274999979883 28999958.980000019073 27869999.971000079066 3958749.968999981880 60418.080308506 2024-04-18T01:55:38.654947+00:00 19994330.271000031382 28999941.016999959946 27869999.992999911308 3960594.987999976147 60418.080320165 2024-04-18T01:55:39.662321+00:00 19994330.278000000864 28999951.991000059992 27870000.010999999940 3963059.075000048149 60418.080331825 2024-04-18T01:55:40.669698+00:00 19994330.278000000864 28999957.970999959856 27869999.977000009269 3957943.899999976158 60418.080343295 2024-04-18T01:55:41.660703+00:00 19994330.275999899954 28999959.041000008583 27870000.019999999553 3959166.120999991894 60418.080354955 2024-04-18T01:55:42.668078+00:00 19994330.275000099093 28999940.995999928564 27870000.033000010997 3962637.887000023853 60418.080366425 2024-04-18T01:55:43.659087+00:00 19994330.275999899954 28999954.035000089556 27869999.907000008970 3959556.064000010025 60418.080378084 2024-04-18T01:55:44.666462+00:00 19994330.276000019163 28999949.953999999911 27870000.074999991804 3957811.942999958992 60418.080389554 2024-04-18T01:55:45.657469+00:00 19994330.274000048637 28999947.022999998182 27870000.004999998957 3954860.000999987125 60418.080401213 2024-04-18T01:55:46.664845+00:00 19994330.274999998510 28999937.000999931246 27869999.985000010580 3955835.104000031948 60418.080412684 2024-04-18T01:55:47.655852+00:00 19994330.278999999166 28999949.022000070661 27870000.013999968767 3956198.050000011921 60418.080424343 2024-04-18T01:55:48.663227+00:00 19994330.276000000536 28999957.957999940962 27869999.987000048161 3957925.880999981891 60418.080435813 2024-04-18T01:55:49.654234+00:00 19994330.271999999881 28999950.032999988645 27870000.061999980360 3960873.027000010014 60418.080447472 2024-04-18T01:55:50.661609+00:00 19994330.276999998838 28999947.939000010490 27869999.940000001341 3962296.047999978065 60418.080459126 2024-04-18T01:55:51.668489+00:00 19994330.275999989361 28999955.008000019938 27870000.013999998569 3958100.983000040054 60418.080470602 2024-04-18T01:55:52.659992+00:00 19994330.277000010014 28999952.013000011444 27869999.993000030518 3956404.973999977112 60418.080482256 2024-04-18T01:55:53.666871+00:00 19994330.277000010014 28999954.988000039011 27869999.967999991030 3954406.838999987114 60418.080493731 2024-04-18T01:55:54.658374+00:00 19994330.275999989361 28999953.052999969572 27870000.025999959558 3957435.230000019073 60418.080505385 2024-04-18T01:55:55.665253+00:00 19994330.271000001580 28999951.939000010490 27869999.962000008672 3956591.898000001907 60418.080516861 2024-04-18T01:55:56.656757+00:00 19994330.275999989361 28999947.024999979883 27869999.989000018686 3958383.979999959003 60418.080528514 2024-04-18T01:55:57.663636+00:00 19994330.277000010014 28999954.001000050455 27870000.011999960989 3956311.068000019062 60418.080539990 2024-04-18T01:55:58.655139+00:00 19994330.279000010341 28999944.993000000715 27870000.011999960989 3956433.907000004780 60418.080551649 2024-04-18T01:55:59.662514+00:00 19994330.274999979883 28999954.008999999613 27870000.006000038236 3957228.092999995220 60418.080563303 2024-04-18T01:56:00.669393+00:00 19994330.277000010014 28999952.002000000328 27870000.037000060081 3957840.887000023853 60418.080574779 2024-04-18T01:56:01.660896+00:00 19994330.272000011057 28999965.007999990135 27870000.000000000000 3957041.087999999989 60418.080586432 2024-04-18T01:56:02.667776+00:00 19994330.275999959558 28999950.030000019819 27870000.031999949366 3955817.057999968994 60418.080597908 2024-04-18T01:56:03.659279+00:00 19994330.275000039488 28999954.943999979645 27869999.921000000089 3954996.842999995220 60418.080609568 2024-04-18T01:56:04.666654+00:00 19994330.278000000864 28999960.004000011832 27869999.993000030518 3961470.119000018109 60418.080621038 2024-04-18T01:56:05.657661+00:00 19994330.277000010014 28999955.030000001192 27870000.095999959856 3955991.990999997128 60418.080632697 2024-04-18T01:56:06.665036+00:00 19994330.273999989033 28999939.966999981552 27869999.930000070482 3960559.023000001907 60418.080644167 2024-04-18T01:56:07.656044+00:00 19994330.273999989033 28999949.998000029474 27870000.022999998182 3958411.041999996174 60418.080655827 2024-04-18T01:56:08.663419+00:00 19994330.276000019163 28999946.030000030994 27869999.971999879926 3953547.866999983788 60418.080667296 2024-04-18T01:56:09.654426+00:00 19994330.279999971390 28999943.979999959469 27870000.016000028700 3959536.001000047196 60418.080678956 2024-04-18T01:56:10.661801+00:00 19994330.272000011057 28999949.003000020981 27870000.042999979109 3954523.015999972820 60418.080690615 2024-04-18T01:56:11.669176+00:00 19994330.275999959558 28999929.994000021368 27869999.963999990374 3960642.032000004780 60418.080702091 2024-04-18T01:56:12.660680+00:00 19994330.277000069618 28999956.998999949545 27869999.988000039011 3958878.981999992859 60418.080713745 2024-04-18T01:56:13.667559+00:00 19994330.273999929428 28999960.018999990076 27870000.006999969482 3958263.031000018120 60418.080725220 2024-04-18T01:56:14.659062+00:00 19994330.274999979883 28999952.975000020117 27870000.006000038236 3957298.003000020981 60418.080736875 2024-04-18T01:56:15.665941+00:00 19994330.279000040144 28999943.033999979496 27870000.014999989420 3963645.089999914169 60418.080748350 2024-04-18T01:56:16.657444+00:00 19994330.276000019163 28999960.950000051409 27869999.960999969393 3958347.917000054847 60418.080760010 2024-04-18T01:56:17.664820+00:00 19994330.272999998182 28999943.003999948502 27870000.004000000656 3957383.991000055801 60418.080771480 2024-04-18T01:56:18.655827+00:00 19994330.274999979883 28999945.999000068754 27870000.019000001252 3960315.961999893188 60418.080783139 2024-04-18T01:56:19.663202+00:00 19994330.278000000864 28999954.069000009447 27869999.962000001222 3953291.067000031006 60418.080794609 2024-04-18T01:56:20.654209+00:00 19994330.276000019163 28999945.970999959856 27869999.986999999732 3960534.912000060081 60418.080806268 2024-04-18T01:56:21.661584+00:00 19994330.271999958903 28999958.988000039011 27870000.022999998182 3954806.054999948014 60418.080817922 2024-04-18T01:56:22.668464+00:00 19994330.279999971390 28999951.964999910444 27870000.058999989182 3961032.996999979019 60418.080829398 2024-04-18T01:56:23.659967+00:00 19994330.272999998182 28999946.019000049680 27869999.957000020891 3955762.993000030983 60418.080841051 2024-04-18T01:56:24.666846+00:00 19994330.276000019163 28999950.011999960989 27869999.972999989986 3959092.957000017166 60418.080852527 2024-04-18T01:56:25.658349+00:00 19994330.274999979883 28999947.996999979019 27870000.013999998569 3957912.057999968994 60418.080864186 2024-04-18T01:56:26.665725+00:00 19994330.277000069618 28999953.032000061125 27870000.052999999374 3953581.972000002861 60418.080875657 2024-04-18T01:56:27.656732+00:00 19994330.276999950409 28999959.980000019073 27869999.952000018209 3956016.018000007141 60418.080887316 2024-04-18T01:56:28.664107+00:00 19994330.275000099093 28999945.982999920845 27869999.971999999136 3958010.036000012886 60418.080898786 2024-04-18T01:56:29.655114+00:00 19994330.276999950409 28999957.004999998957 27869999.995999988168 3956813.072999954224 60418.080910445 2024-04-18T01:56:30.662489+00:00 19994330.274000048637 28999948.012000080198 27870000.078000009060 3958234.859000086784 60418.080921915 2024-04-18T01:56:31.653496+00:00 19994330.273999929428 28999951.995999928564 27869999.984999950975 3957157.958999990951 60418.080933575 2024-04-18T01:56:32.660872+00:00 19994330.274999979883 28999945.981999989599 27869999.947000030428 3957092.145999907982 60418.080945234 2024-04-18T01:56:33.668247+00:00 19994330.278000000864 28999961.026000019163 27870000.008000019938 3957816.027999997139 60418.080956704 2024-04-18T01:56:34.659254+00:00 19994330.277000069618 28999947.965000029653 27870000.047999981791 3966602.958000063896 60418.080968364 2024-04-18T01:56:35.666629+00:00 19994330.273999929428 28999943.021999999881 27869999.963999990374 3958666.955999969970 60418.080979834 2024-04-18T01:56:36.657636+00:00 19994330.275000099093 28999932.010000001639 27870000.024000048637 3953565.952000021935 60418.080991493 2024-04-18T01:56:37.665012+00:00 19994330.274999979883 28999958.977000001818 27869999.942999958992 3961118.023000001907 60418.081002969 2024-04-18T01:56:38.656515+00:00 19994330.278999920934 28999942.040000010282 27870000.057000041008 3956369.917999982834 60418.081014622 2024-04-18T01:56:39.663394+00:00 19994330.276000000536 28999948.968000009656 27869999.990000009537 3955920.046000003815 60418.081026098 2024-04-18T01:56:40.654897+00:00 19994330.276000000536 28999948.047999981791 27870000.025999899954 3954395.097000002861 60418.081037758 2024-04-18T01:56:41.662272+00:00 19994330.272999998182 28999947.956000000238 27869999.962000008672 3957406.088000059128 60418.081049228 2024-04-18T01:56:42.653279+00:00 19994330.275999989361 28999940.981000009924 27870000.074000000954 3959801.930999993812 60418.081060887 2024-04-18T01:56:43.660655+00:00 19994330.276000011712 28999949.023999989033 27869999.940000060946 3958630.922999978065 60418.081072541 2024-04-18T01:56:44.667534+00:00 19994330.275999989361 28999964.027000010014 27870000.011000040919 3955402.023999928962 60418.081084017 2024-04-18T01:56:45.659037+00:00 19994330.278000008315 28999944.977999988943 27870000.008999940008 3954236.081000090111 60418.081095670 2024-04-18T01:56:46.665916+00:00 19994330.273999989033 28999938.007000029087 27869999.967000011355 3952461.894999980927 60418.081107146 2024-04-18T01:56:47.657420+00:00 19994330.273999989033 28999959.000999990851 27869999.985000010580 3956389.047999978065 60418.081118800 2024-04-18T01:56:48.664298+00:00 19994330.276000019163 28999953.003000020981 27870000.059000018984 3958515.901000022888 60418.081130276 2024-04-18T01:56:49.655802+00:00 19994330.276999980211 28999955.011999960989 27869999.929999951273 3953748.985999941826 60418.081141929 2024-04-18T01:56:50.662681+00:00 19994330.278000000864 28999951.970000028610 27870000.000000000000 3956934.123000026215 60418.081153405 2024-04-18T01:56:51.654184+00:00 19994330.275000009686 28999964.013999998569 27869999.993000030518 3955501.863000034820 60418.081165064 2024-04-18T01:56:52.661559+00:00 19994330.275000039488 28999938.995999928564 27870000.049000021070 3962102.074000000954 60418.081176718 2024-04-18T01:56:53.668439+00:00 19994330.271999958903 28999935.986000061035 27869999.971999999136 3956317.110999941826 60418.081188194 2024-04-18T01:56:54.659942+00:00 19994330.278000000864 28999956.024999979883 27870000.038999918848 3952297.825000048149 60418.081199848 2024-04-18T01:56:55.666821+00:00 19994330.277000010014 28999944.003000020981 27869999.996000051498 3956213.098999977112 60418.081211323 2024-04-18T01:56:56.658324+00:00 19994330.278000000864 28999950.008000019938 27869999.965999998152 3960944.960000038147 60418.081222977 2024-04-18T01:56:57.665203+00:00 19994330.272999998182 28999950.935999989510 27870000.013000000268 3959070.962999939919 60418.081234453 2024-04-18T01:56:58.656707+00:00 19994330.276000019163 28999942.059999939054 27870000.050000000745 3954815.029000043869 60418.081246106 2024-04-18T01:56:59.663586+00:00 19994330.275999959558 28999942.971999999136 27869999.978999998420 3955500.985000013839 60418.081257582 2024-04-18T01:57:00.655089+00:00 19994330.275000039488 28999956.995000001043 27869999.990000009537 3955685.065999985207 60418.081269236 2024-04-18T01:57:01.661968+00:00 19994330.274999979883 28999953.011000040919 27869999.958000000566 3954983.008000016212 60418.081280712 2024-04-18T01:57:02.653471+00:00 19994330.278000000864 28999954.978999968618 27870000.031999979168 3954680.036999940872 60418.081292365 2024-04-18T01:57:03.660350+00:00 19994330.275000039488 28999950.993000030518 27869999.986000001431 3954949.935000061989 60418.081304024 2024-04-18T01:57:04.667726+00:00 19994330.273999989033 28999948.000000000000 27870000.028000000864 3953484.980999947060 60418.081315500 2024-04-18T01:57:05.659229+00:00 19994330.276999950409 28999941.031999949366 27869999.970000028610 3955662.952000021935 60418.081327154 2024-04-18T01:57:06.666108+00:00 19994330.272000070661 28999952.976000070572 27870000.046999990940 3954314.156999946106 60418.081338630 2024-04-18T01:57:07.657611+00:00 19994330.281000021845 28999950.022999998182 27869999.963999990374 3955447.887000083923 60418.081350284 2024-04-18T01:57:08.664491+00:00 19994330.274999979883 28999944.970000028610 27869999.981999989599 3956239.986999989022 60418.081361759 2024-04-18T01:57:09.655996+00:00 19994330.276000019163 28999959.037999991328 27870000.029000040144 3956138.998000026215 60418.081373413 2024-04-18T01:57:10.662873+00:00 19994330.272999998182 28999949.953999999911 27870000.001999970526 3954472.076999903191 60418.081384889 2024-04-18T01:57:11.654376+00:00 19994330.275999899954 28999947.039999961853 27870000.029999971390 3957699.052000045776 60418.081396548 2024-04-18T01:57:12.661751+00:00 19994330.277000069618 28999966.980999998748 27869999.947000030428 3950669.884999989998 60418.081408018 2024-04-18T01:57:13.652758+00:00 19994330.276999950409 28999940.992000009865 27870000.010999981314 3958469.036000012886 60418.081419677 2024-04-18T01:57:14.660134+00:00 19994330.274999979883 28999947.003999989480 27869999.983999971300 3950877.922999978065 60418.081431331 2024-04-18T01:57:15.667013+00:00 19994330.276000019163 28999959.039000000805 27870000.043000098318 3956620.985000013839 60418.081442807 2024-04-18T01:57:16.658516+00:00 19994330.276000019163 28999938.957999989390 27869999.997999910265 3953734.123000026215 60418.081454466 2024-04-18T01:57:17.665891+00:00 19994330.271999958903 28999956.038000021130 27869999.970000028610 3956106.896999955177 60418.081465936 2024-04-18T01:57:18.656899+00:00 19994330.278000000864 28999942.975999981165 27870000.041000008583 3960324.983000040054 60418.081477595 2024-04-18T01:57:19.664274+00:00 19994330.274000048637 28999955.999000009149 27869999.963999990374 3953666.998999952804 60418.081489066 2024-04-18T01:57:20.655281+00:00 19994330.279000040144 28999956.001000020653 27869999.981999989599 3955075.096000074875 60418.081500725 2024-04-18T01:57:21.662656+00:00 19994330.274999979883 28999955.989999949932 27870000.029000040144 3953809.930999993812 60418.081512195 2024-04-18T01:57:22.653663+00:00 19994330.271999958903 28999962.999000009149 27869999.985999941826 3957791.985999941826 60418.081523855 2024-04-18T01:57:23.661039+00:00 19994330.277000069618 28999941.988000039011 27870000.029000040144 3954522.059000014793 60418.081535514 2024-04-18T01:57:24.668414+00:00 19994330.276999950409 28999948.013999998569 27869999.929000020027 3956155.075000048149 60418.081546984 2024-04-18T01:57:25.659421+00:00 19994330.279000040144 28999951.004999998957 27870000.021999958903 3961037.907999991905 60418.081558643 2024-04-18T01:57:26.666795+00:00 19994330.273999929428 28999949.999000009149 27870000.055999990553 3956939.896999955177 60418.081570114 2024-04-18T01:57:27.657802+00:00 19994330.274000048637 28999952.031999949366 27869999.990000009537 3957470.159000039101 60418.081581773 2024-04-18T01:57:28.665178+00:00 19994330.274999979883 28999952.989000018686 27869999.960000038147 3952672.942999958992 60418.081593249 2024-04-18T01:57:29.656682+00:00 19994330.279000040144 28999955.007999960333 27870000.087000008672 3958266.065999985207 60418.081604902 2024-04-18T01:57:30.663561+00:00 19994330.272999998182 28999946.984000090510 27869999.918999910355 3958342.978999971878 60418.081616378 2024-04-18T01:57:31.655064+00:00 19994330.276999950409 28999948.967000011355 27870000.022999998182 3958513.935000061989 60418.081628038 2024-04-18T01:57:32.662439+00:00 19994330.276000019163 28999951.042999979109 27869999.989000078291 3958270.021999955177 60418.081639507 2024-04-18T01:57:33.653447+00:00 19994330.274000000209 28999950.977999929339 27869999.968999978155 3958645.059000014793 60418.081651167 2024-04-18T01:57:34.660822+00:00 19994330.276000000536 28999965.989000078291 27869999.980000000447 3958854.970000029076 60418.081662821 2024-04-18T01:57:35.667701+00:00 19994330.276000000536 28999958.025999899954 27870000.008999999613 3956862.047999978065 60418.081674296 2024-04-18T01:57:36.659204+00:00 19994330.275999989361 28999945.970000028610 27870000.046000000089 3964444.973999977112 60418.081685950 2024-04-18T01:57:37.666083+00:00 19994330.276000011712 28999954.018000010401 27870000.050000000745 3955808.011000037193 60418.081697426 2024-04-18T01:57:38.657586+00:00 19994330.276999998838 28999947.008000019938 27869999.970000009984 3958088.981999992859 60418.081709085 2024-04-18T01:57:39.664962+00:00 19994330.274000000209 28999944.003000020981 27869999.980999980122 3955970.968999981880 60418.081720555 2024-04-18T01:57:40.655969+00:00 19994330.277000010014 28999959.019999980927 27869999.962000008672 3958988.986000061035 60418.081732214 2024-04-18T01:57:41.663344+00:00 19994330.273999989033 28999955.970999959856 27870000.055999990553 3957922.995999931823 60418.081743685 2024-04-18T01:57:42.654351+00:00 19994330.278999980539 28999955.985000010580 27869999.947000000626 3961114.929000020027 60418.081755344 2024-04-18T01:57:43.661727+00:00 19994330.275000009686 28999932.022000070661 27870000.035000029951 3957868.088999987114 60418.081766820 2024-04-18T01:57:44.653230+00:00 19994330.274000018835 28999958.960999969393 27869999.955999970436 3956725.995000004768 60418.081778479 2024-04-18T01:57:45.660605+00:00 19994330.275999989361 28999955.037999991328 27870000.053000029176 3955460.060999989975 60418.081790133 2024-04-18T01:57:46.667484+00:00 19994330.277000010014 28999949.983000040054 27869999.945999979973 3958719.988000034820 60418.081801609 2024-04-18T01:57:47.658987+00:00 19994330.277000010014 28999956.036999940872 27870000.111999988556 3959718.990000010002 60418.081813262 2024-04-18T01:57:48.665866+00:00 19994330.274999979883 28999944.981999989599 27869999.977000001818 3955878.942000031006 60418.081824738 2024-04-18T01:57:49.657370+00:00 19994330.274999979883 28999950.004000000656 27869999.994000021368 3958067.049999951851 60418.081836392 2024-04-18T01:57:50.664249+00:00 19994330.275000039488 28999960.008999999613 27869999.944999989122 3956686.988000034820 60418.081847867 2024-04-18T01:57:51.655752+00:00 19994330.273999989033 28999959.963000010699 27870000.027000010014 3956329.973999977112 60418.081859521 2024-04-18T01:57:52.662631+00:00 19994330.276000019163 28999945.028000000864 27870000.015999969095 3959781.950999975204 60418.081870997 2024-04-18T01:57:53.654135+00:00 19994330.276999950409 28999940.007999990135 27869999.951000031084 3954943.988000034820 60418.081882657 2024-04-18T01:57:54.661509+00:00 19994330.276000019163 28999949.958000000566 27870000.013999938965 3954551.159999967087 60418.081894126 2024-04-18T01:57:55.652517+00:00 19994330.277000010014 28999936.001000020653 27870000.013000011444 3963306.037000060081 60418.081905786 2024-04-18T01:57:56.659892+00:00 19994330.274999979883 28999956.021000001580 27870000.022999998182 3961578.794999957085 60418.081917440 2024-04-18T01:57:57.666771+00:00 19994330.272999998182 28999936.017000019550 27869999.981000069529 3959274.098000050057 60418.081928915 2024-04-18T01:57:58.658275+00:00 19994330.278000000864 28999954.010999981314 27869999.987999919802 3960320.093999981880 60418.081940569 2024-04-18T01:57:59.665154+00:00 19994330.277000010014 28999949.971000019461 27870000.000000000000 3958510.913999915123 60418.081952045 2024-04-18T01:58:00.656657+00:00 19994330.274999979883 28999959.015999969095 27870000.042000059038 3959242.909000039101 60418.081963698 2024-04-18T01:58:01.663536+00:00 19994330.274000048637 28999953.993000030518 27869999.952999949455 3956191.052999972831 60418.081975174 2024-04-18T01:58:02.655039+00:00 19994330.276000019163 28999965.993999961764 27870000.026000019163 3957538.984000086784 60418.081986833 2024-04-18T01:58:03.662414+00:00 19994330.275999899954 28999966.986999988556 27869999.958000060171 3959629.060999989975 60418.081998304 2024-04-18T01:58:04.653422+00:00 19994330.275000099093 28999946.034000039101 27870000.021999958903 3958562.985999941826 60418.082009963 2024-04-18T01:58:05.660797+00:00 19994330.278999920934 28999950.972999989986 27870000.064000010490 3959024.995000004768 60418.082021433 2024-04-18T01:58:06.651804+00:00 19994330.276000019163 28999965.986999988556 27869999.958999991417 3959546.014999986161 60418.082033092 2024-04-18T01:58:07.659179+00:00 19994330.272999998182 28999955.037999991328 27869999.990000009537 3957126.014000058174 60418.082044746 2024-04-18T01:58:08.666058+00:00 19994330.277000069618 28999949.983000040054 27869999.970999959856 3957385.924000024796 60418.082056222 2024-04-18T01:58:09.657561+00:00 19994330.272999878973 28999943.983999971300 27869999.981999989599 3958852.940999985207 60418.082067875 2024-04-18T01:58:10.664441+00:00 19994330.275000099093 28999958.004999998957 27869999.999000068754 3960371.018999934196 60418.082079351 2024-04-18T01:58:11.655944+00:00 19994330.275999899954 28999949.994000080973 27869999.945999979973 3963742.049000024796 60418.082091005 2024-04-18T01:58:12.662823+00:00 19994330.280000090599 28999948.017999891192 27870000.031999949366 3957866.103000044823 60418.082102480 2024-04-18T01:58:13.654326+00:00 19994330.274999979883 28999951.958000060171 27870000.065000001341 3960445.904999970924 60418.082114140 2024-04-18T01:58:14.661702+00:00 19994330.274999979883 28999962.026000019163 27869999.954999998212 3963509.083999990951 60418.082125610 2024-04-18T01:58:15.652709+00:00 19994330.274000048637 28999953.014999989420 27870000.040999989957 3961316.016000031959 60418.082137269 2024-04-18T01:58:16.660084+00:00 19994330.278000000864 28999946.014999989420 27869999.953000009060 3956597.893000007141 60418.082148923 2024-04-18T01:58:17.666963+00:00 19994330.276000019163 28999943.998999949545 27869999.999000001699 3958181.027999997139 60418.082160393 2024-04-18T01:58:18.657970+00:00 19994330.273999929428 28999947.986999988556 27870000.037000000477 3958043.014999986161 60418.082172052 2024-04-18T01:58:19.665346+00:00 19994330.276000019163 28999962.981000069529 27870000.000000000000 3959666.018000007141 60418.082183523 2024-04-18T01:58:20.656353+00:00 19994330.274000048637 28999961.023999929428 27870000.022999998182 3962479.003999948967 60418.082195182 2024-04-18T01:58:21.663727+00:00 19994330.276999950409 28999951.996000051498 27869999.937000010163 3961919.968999981880 60418.082206652 2024-04-18T01:58:22.654735+00:00 19994330.274999979883 28999958.993000030518 27870000.041000008583 3955125.988000034820 60418.082218312 2024-04-18T01:58:23.662110+00:00 19994330.279000040144 28999950.985000010580 27869999.983999971300 3963677.009999989998 60418.082229781 2024-04-18T01:58:24.653118+00:00 19994330.273999929428 28999959.981999989599 27869999.989000018686 3958673.093999981880 60418.082241441 2024-04-18T01:58:25.660493+00:00 19994330.277000069618 28999942.028999920934 27870000.023999989033 3957487.853000044823 60418.082252911 2024-04-18T01:58:26.651500+00:00 19994330.273999929428 28999954.022999998182 27870000.022999998182 3956662.095999956131 60418.082264571 2024-04-18T01:58:27.658875+00:00 19994330.274999998510 28999948.977000001818 27869999.995000001043 3957477.989000082016 60418.082276224 2024-04-18T01:58:28.665754+00:00 19994330.278000000864 28999954.028000000864 27870000.015999969095 3963952.925999999046 60418.082287700 2024-04-18T01:58:29.657257+00:00 19994330.275999989361 28999962.002000000328 27869999.993000030518 3959596.944999932777 60418.082299359 2024-04-18T01:58:30.664632+00:00 19994330.277000010014 28999947.969000000507 27869999.967000011355 3966244.184000014793 60418.082310829 2024-04-18T01:58:31.655640+00:00 19994330.271999999881 28999956.008999999613 27869999.960999969393 3962516.035999999847 60418.082322489 2024-04-18T01:58:32.663015+00:00 19994330.273999989033 28999925.988999988884 27870000.024999979883 3962828.839000000153 60418.082333959 2024-04-18T01:58:33.654022+00:00 19994330.280000001192 28999939.008000019938 27870000.039000030607 3961600.007999998983 60418.082345618 2024-04-18T01:58:34.661397+00:00 19994330.275000009686 28999946.019999980927 27870000.062000039965 3964367.021000000183 60418.082357088 2024-04-18T01:58:35.652404+00:00 19994330.275999989361 28999950.980000019073 27869999.958999991417 3962505.933999999892 60418.082368747 2024-04-18T01:58:36.659780+00:00 19994330.272999998182 28999939.002999961376 27869999.980000019073 3961612.129999998957 60418.082380401 2024-04-18T01:58:37.666659+00:00 19994330.277000010014 28999952.996000051498 27869999.983999971300 3959381.920000001788 60418.082391877 2024-04-18T01:58:38.658162+00:00 19994330.273999989033 28999956.034999970347 27870000.019999980927 3960345.017000000924 60418.082403530 2024-04-18T01:58:39.665042+00:00 19994330.277000010014 28999958.958999991417 27869999.955999970436 3957666.982999994885 60418.082415006 2024-04-18T01:58:40.656545+00:00 19994330.277000010014 28999952.006000038236 27870000.071000099182 3960062.016000003088 60418.082426666 2024-04-18T01:58:41.663920+00:00 19994330.277000010014 28999948.003999948502 27869999.961999889463 3960215.983999996912 60418.082438136 2024-04-18T01:58:42.654926+00:00 19994330.273999989033 28999952.008000019938 27870000.034000039101 3959152.994000003207 60418.082449795 2024-04-18T01:58:43.662301+00:00 19994330.275999959558 28999952.990000009537 27869999.967000011355 3955102.041000001132 60418.082461265 2024-04-18T01:58:44.653309+00:00 19994330.274000048637 28999951.996000051498 27869999.957000020891 3958843.980999999214 60418.082472925 2024-04-18T01:58:45.660685+00:00 19994330.279999971390 28999942.996999979019 27870000.036000009626 3959253.986000000965 60418.082484394 2024-04-18T01:58:46.651692+00:00 19994330.272999998182 28999952.996999979019 27869999.975999951363 3958355.025000005960 60418.082496054 2024-04-18T01:58:47.659067+00:00 19994330.276000019163 28999949.993999961764 27869999.991000059992 3959428.972999989986 60418.082507708 2024-04-18T01:58:48.665946+00:00 19994330.278000000864 28999945.981000069529 27870000.001999970526 3961647.024000003934 60418.082519183 2024-04-18T01:58:49.657449+00:00 19994330.272999998182 28999945.028000000864 27870000.077999949455 3962524.908999993932 60418.082530837 2024-04-18T01:58:50.664328+00:00 19994330.271999958903 28999951.022999998182 27870000.000000000000 3958354.167000011075 60418.082542313 2024-04-18T01:58:51.655832+00:00 19994330.279000040144 28999955.970999959856 27869999.949000000954 3963602.901999995112 60418.082553972 2024-04-18T01:58:52.663207+00:00 19994330.277000010014 28999963.019000049680 27869999.982999999076 3954391.969999998808 60418.082565442 2024-04-18T01:58:53.654214+00:00 19994330.276000019163 28999954.972999930382 27870000.000000000000 3955072.020999997854 60418.082577102 2024-04-18T01:58:54.661589+00:00 19994330.275999899954 28999951.032999988645 27869999.953000009060 3956454.994000003207 60418.082588572 2024-04-18T01:58:55.652597+00:00 19994330.275000099093 28999951.981999989599 27870000.070999979973 3959654.038000002969 60418.082600231 2024-04-18T01:58:56.659972+00:00 19994330.276999950409 28999963.990000009537 27869999.981000009924 3958701.941000000108 60418.082611701 2024-04-18T01:58:57.650979+00:00 19994330.278000000864 28999951.016000028700 27870000.031000021845 3959343.061999992002 60418.082623361 2024-04-18T01:58:58.658354+00:00 19994330.272999998182 28999945.049000021070 27870000.035999979824 3955799.965000004042 60418.082635014 2024-04-18T01:58:59.665233+00:00 19994330.276000019163 28999962.942000031471 27869999.930000010878 3961012.980000004172 60418.082646490 2024-04-18T01:59:00.656736+00:00 19994330.274999979883 28999946.012999888510 27870000.036999970675 3962489.009000002872 60418.082658144 2024-04-18T01:59:01.663616+00:00 19994330.272999998182 28999960.993000030518 27869999.960000038147 3962010.085999995004 60418.082669619 2024-04-18T01:59:02.655119+00:00 19994330.276999950409 28999949.003000020981 27870000.013000011444 3962108.931999995839 60418.082681273 2024-04-18T01:59:03.661998+00:00 19994330.278000000864 28999952.010000001639 27870000.010999981314 3953606.016000017989 60418.082692749 2024-04-18T01:59:04.653500+00:00 19994330.272999998182 28999954.964999999851 27869999.971000019461 3957122.032999991905 60418.082704408 2024-04-18T01:59:05.660877+00:00 19994330.279000040144 28999946.979999989271 27870000.015999969095 3962433.974000006914 60418.082715878 2024-04-18T01:59:06.651883+00:00 19994330.272999998182 28999959.062000010163 27870000.053000029176 3955168.018999993801 60418.082727537 2024-04-18T01:59:07.659259+00:00 19994330.274999979883 28999948.978000000119 27869999.934999998659 3955004.942999988794 60418.082739191 2024-04-18T01:59:08.666138+00:00 19994330.278000000864 28999953.986999988556 27869999.993999961764 3958185.011000006925 60418.082750667 2024-04-18T01:59:09.657641+00:00 19994330.274000048637 28999951.993000000715 27870000.004999998957 3959238.055999993812 60418.082762321 2024-04-18T01:59:10.664521+00:00 19994330.279999971390 28999962.039000000805 27870000.067000031471 3956382.946000009775 60418.082773797 2024-04-18T01:59:11.656024+00:00 19994330.271000031382 28999957.004000011832 27869999.962000008672 3961179.951999992132 60418.082785450 2024-04-18T01:59:12.662903+00:00 19994330.276999950409 28999956.013999998569 27870000.037999991328 3959657.080999999773 60418.082796926 2024-04-18T01:59:13.654406+00:00 19994330.274999979883 28999932.986000001431 27869999.963999990374 3957660.960999995004 60418.082808585 2024-04-18T01:59:14.661781+00:00 19994330.279000040144 28999944.953999999911 27870000.049000021070 3956734.004000008106 60418.082820056 2024-04-18T01:59:15.652789+00:00 19994330.274000048637 28999938.010999981314 27869999.924000021070 3959886.986999989022 60418.082831715 2024-04-18T01:59:16.660164+00:00 19994330.276000019163 28999952.020000040531 27870000.029999971390 3960016.918000013102 60418.082843185 2024-04-18T01:59:17.651171+00:00 19994330.274999979883 28999943.982999980450 27870000.022999998182 3956474.069999992847 60418.082854844 2024-04-18T01:59:18.658546+00:00 19994330.273999929428 28999954.018999990076 27869999.939999941736 3959574.057000011206 60418.082866498 2024-04-18T01:59:19.665424+00:00 19994330.277000069618 28999958.005999978632 27869999.983000040054 3958533.949999988079 60418.082877974 2024-04-18T01:59:20.656928+00:00 19994330.274999998510 28999950.992000039667 27870000.034999970347 3962947.075000017881 60418.082889633 2024-04-18T01:59:21.664303+00:00 19994330.278000000864 28999937.018999930471 27869999.996999979019 3955746.008999974001 60418.082901103 2024-04-18T01:59:22.655311+00:00 19994330.274999998510 28999955.964000109583 27870000.018000010401 3957484.939000010025 60418.082912763 2024-04-18T01:59:23.662686+00:00 19994330.275000009686 28999954.996999979019 27870000.017000079155 3960814.080999999773 60418.082924233 2024-04-18T01:59:24.653693+00:00 19994330.273999989033 28999951.005999919027 27869999.977000001818 3954695.958999990951 60418.082935892 2024-04-18T01:59:25.661069+00:00 19994330.278000008315 28999954.022000070661 27870000.004999998957 3958455.004999995232 60418.082947362 2024-04-18T01:59:26.652076+00:00 19994330.275000009686 28999946.946999911219 27869999.993999961764 3954519.995000004768 60418.082959021 2024-04-18T01:59:27.659451+00:00 19994330.275999989361 28999964.069000009447 27869999.960000038147 3956979.001000016928 60418.082970492 2024-04-18T01:59:28.650458+00:00 19994330.273999989033 28999945.980000019073 27870000.072999950498 3957672.003999977838 60418.082982151 2024-04-18T01:59:29.657833+00:00 19994330.277000010014 28999962.988000039011 27869999.961000081152 3957685.019000024069 60418.082993810 2024-04-18T01:59:30.665208+00:00 19994330.275999989361 28999948.980000019073 27869999.989000000060 3959563.979999988806 60418.083005280 2024-04-18T01:59:31.656216+00:00 19994330.277000010014 28999952.005999919027 27870000.011999998242 3960147.057999997865 60418.083016939 2024-04-18T01:59:32.663591+00:00 19994330.273999989033 28999951.032000061125 27869999.962999999523 3953851.858999996912 60418.083028410 2024-04-18T01:59:33.654598+00:00 19994330.276999980211 28999944.975000020117 27870000.077000010759 3960832.059000014793 60418.083040069 2024-04-18T01:59:34.661973+00:00 19994330.274000048637 28999938.008999940008 27869999.993999991566 3961315.020999997854 60418.083051539 2024-04-18T01:59:35.652980+00:00 19994330.278000000864 28999940.029000040144 27869999.937000010163 3964843.983999996912 60418.083063199 2024-04-18T01:59:36.660355+00:00 19994330.275999959558 28999953.916000008583 27870000.043000008911 3956557.997000008821 60418.083074668 2024-04-18T01:59:37.651363+00:00 19994330.275000039488 28999950.074000000954 27869999.974999990314 3957537.996999979019 60418.083086328 2024-04-18T01:59:38.658738+00:00 19994330.273999989033 28999959.998000029474 27870000.043999999762 3954786.970000029076 60418.083097987 2024-04-18T01:59:39.666113+00:00 19994330.277000010014 28999953.008999940008 27869999.924999978393 3954178.991999983788 60418.083109458 2024-04-18T01:59:40.657120+00:00 19994330.275999959558 28999953.989000000060 27870000.000000000000 3958308.134000002872 60418.083121117 2024-04-18T01:59:41.664496+00:00 19994330.276000019163 28999955.995000001043 27870000.064000010490 3959181.807999968994 60418.083132587 2024-04-18T01:59:42.655503+00:00 19994330.276000019163 28999951.000000000000 27869999.967000011355 3953232.115000010002 60418.083144246 2024-04-18T01:59:43.662878+00:00 19994330.278000000864 28999946.021999999881 27870000.028999980539 3962084.014999986161 60418.083155722 2024-04-18T01:59:44.654381+00:00 19994330.273999989033 28999942.947000011802 27869999.954999979585 3952809.978000044823 60418.083167376 2024-04-18T01:59:45.661260+00:00 19994330.274999979883 28999944.028000000864 27870000.007000029087 3957020.987999976147 60418.083178851 2024-04-18T01:59:46.652763+00:00 19994330.274000048637 28999955.993000000715 27870000.059999998659 3961534.949999988079 60418.083190505 2024-04-18T01:59:47.659643+00:00 19994330.276999950409 28999953.002000000328 27869999.978999968618 3959739.955000042915 60418.083201981 2024-04-18T01:59:48.651146+00:00 19994330.274000048637 28999956.031000021845 27869999.990000069141 3956626.175999999046 60418.083213640 2024-04-18T01:59:49.658521+00:00 19994330.274999979883 28999951.971999939531 27869999.979999899864 3957240.950999975204 60418.083225294 2024-04-18T01:59:50.665400+00:00 19994330.279999971390 28999948.984000030905 27869999.971000079066 3958493.944000006188 60418.083236770 2024-04-18T01:59:51.656904+00:00 19994330.276000019163 28999949.010999981314 27870000.083999991417 3958061.046000003815 60418.083248423 2024-04-18T01:59:52.663783+00:00 19994330.274000048637 28999952.022000011057 27869999.939999941736 3961818.004000008106 60418.083259899 2024-04-18T01:59:53.655286+00:00 19994330.276999950409 28999945.967000011355 27870000.001000050455 3959794.898000001907 60418.083271553 2024-04-18T01:59:54.662164+00:00 19994330.274000048637 28999958.991000000387 27870000.009999990463 3954882.097000002861 60418.083283029 2024-04-18T01:59:55.653668+00:00 19994330.273999929428 28999958.026000019163 27870000.016000028700 3955540.882999957073 60418.083294682 2024-04-18T01:59:56.660548+00:00 19994330.281000021845 28999951.000000000000 27869999.973999980837 3960597.123000026215 60418.083306158 2024-04-18T01:59:57.652051+00:00 19994330.271999958903 28999952.977000001818 27869999.988000039011 3957474.940999985207 60418.083317812 2024-04-18T01:59:58.658930+00:00 19994330.277000069618 28999944.009999990463 27870000.047999981791 3954801.928000032902 60418.083329287 2024-04-18T01:59:59.650433+00:00 19994330.272999998182 28999949.024999979883 27869999.935999989510 3954569.088999987114 60418.083340941 2024-04-18T02:00:00.657312+00:00 19994330.278999920934 28999939.981000069529 27870000.082000020891 3963222.033999979030 60418.083352601 2024-04-18T02:00:01.664688+00:00 19994330.276000019163 28999974.012999888510 27869999.937000039965 3961034.977999985218 60418.083364076 2024-04-18T02:00:02.656191+00:00 19994330.276000019163 28999934.984000090510 27870000.066999908537 3958830.005000054836 60418.083375730 2024-04-18T02:00:03.663070+00:00 19994330.274000048637 28999947.993999961764 27869999.940000060946 3961076.953999996185 60418.083387206 2024-04-18T02:00:04.654573+00:00 19994330.273999929428 28999955.046000000089 27870000.022999998182 3962397.106999992859 60418.083398859 2024-04-18T02:00:05.661452+00:00 19994330.278000000864 28999948.973999980837 27869999.980000019073 3959311.995000004768 60418.083410335 2024-04-18T02:00:06.652955+00:00 19994330.274000048637 28999955.004999998957 27870000.053999900818 3963584.910999954212 60418.083421994 2024-04-18T02:00:07.660331+00:00 19994330.276000019163 28999949.025000099093 27869999.989000078291 3962384.012000023853 60418.083433465 2024-04-18T02:00:08.651338+00:00 19994330.279999971390 28999955.952999949455 27869999.967000011355 3956952.993000030983 60418.083445124 2024-04-18T02:00:09.658713+00:00 19994330.269999980927 28999943.016000028700 27869999.973000001162 3962662.039999961853 60418.083456594 2024-04-18T02:00:10.649721+00:00 19994330.276999950409 28999943.013000011444 27870000.048000000417 3964754.949999988079 60418.083468253 2024-04-18T02:00:11.657095+00:00 19994330.279000040144 28999945.954999919981 27870000.015000000596 3959762.995000004768 60418.083479907 2024-04-18T02:00:12.663974+00:00 19994330.274999979883 28999958.028000000864 27869999.952999990433 3960661.000999987125 60418.083491383 2024-04-18T02:00:13.655478+00:00 19994330.272999998182 28999943.996000051498 27870000.073000010103 3959288.018000007141 60418.083503037 2024-04-18T02:00:14.662357+00:00 19994330.280999999493 28999953.036000009626 27869999.922999981791 3958227.074000000954 60418.083514513 2024-04-18T02:00:15.653860+00:00 19994330.271000001580 28999943.983999971300 27870000.020000010729 3957397.899000049103 60418.083526166 2024-04-18T02:00:16.660739+00:00 19994330.274999998510 28999944.947999950498 27870000.013999998569 3963203.997999966145 60418.083537636 2024-04-18T02:00:17.651747+00:00 19994330.274000000209 28999955.021000001580 27869999.991000030190 3958623.929000020027 60418.083549296 2024-04-18T02:00:18.659122+00:00 19994330.280000001192 28999956.006000000983 27870000.031999949366 3961102.117999970913 60418.083560765 2024-04-18T02:00:19.650129+00:00 19994330.275999989361 28999961.011000011116 27869999.989000018686 3961130.009999989998 60418.083572425 2024-04-18T02:00:20.657504+00:00 19994330.274000000209 28999953.997999999672 27869999.928000029176 3957606.013000010978 60418.083584084 2024-04-18T02:00:21.664878+00:00 19994330.272999998182 28999947.018000010401 27870000.065000001341 3956155.956000030041 60418.083595554 2024-04-18T02:00:22.655887+00:00 19994330.275999989361 28999952.989999979734 27870000.028000000864 3957974.080999969970 60418.083607214 2024-04-18T02:00:23.663262+00:00 19994330.278000000864 28999941.015000019222 27869999.951999958605 3959795.903999983799 60418.083618689 2024-04-18T02:00:24.654765+00:00 19994330.277000010014 28999956.965999990702 27870000.037000000477 3962354.028000057209 60418.083630343 2024-04-18T02:00:25.661644+00:00 19994330.273999989033 28999954.013000011444 27869999.935999989510 3956784.944999992847 60418.083641813 2024-04-18T02:00:26.652651+00:00 19994330.275000039488 28999951.000000000000 27870000.021000031382 3958644.130999981891 60418.083653472 2024-04-18T02:00:27.660026+00:00 19994330.274999979883 28999946.995000001043 27870000.015000049025 3959809.971000016201 60418.083664948 2024-04-18T02:00:28.651530+00:00 19994330.276000019163 28999957.009999990463 27870000.029999971390 3959710.978999971878 60418.083676602 2024-04-18T02:00:29.658409+00:00 19994330.278000000864 28999959.994000021368 27869999.967999938875 3952414.032000004780 60418.083688078 2024-04-18T02:00:30.649912+00:00 19994330.275999959558 28999942.016999959946 27870000.019000049680 3955735.994000018109 60418.083699737 2024-04-18T02:00:31.657287+00:00 19994330.272999998182 28999931.966000020504 27870000.000000000000 3957029.865000010002 60418.083711391 2024-04-18T02:00:32.664167+00:00 19994330.277000010014 28999941.989000018686 27869999.983000040054 3958985.067999958992 60418.083722867 2024-04-18T02:00:33.655670+00:00 19994330.276000019163 28999958.014999989420 27869999.987999919802 3960096.015000044834 60418.083734520 2024-04-18T02:00:34.662549+00:00 19994330.275999959558 28999963.005999978632 27869999.990000009537 3956343.986999989022 60418.083745996 2024-04-18T02:00:35.654052+00:00 19994330.276000019163 28999956.984999950975 27869999.952000018209 3955532.000000000000 60418.083757656 2024-04-18T02:00:36.661427+00:00 19994330.277000010014 28999956.024000048637 27870000.105999950320 3961859.044999957085 60418.083769125 2024-04-18T02:00:37.652434+00:00 19994330.275999959558 28999963.014000058174 27869999.985000010580 3957671.036000012886 60418.083780785 2024-04-18T02:00:38.659809+00:00 19994330.272999998182 28999952.959999918938 27869999.918000098318 3957325.869000018109 60418.083792255 2024-04-18T02:00:39.650817+00:00 19994330.272999998182 28999954.017000079155 27870000.054999951273 3960673.000999987125 60418.083803914 2024-04-18T02:00:40.658192+00:00 19994330.278000000864 28999950.998999949545 27869999.967000011355 3950590.993000030983 60418.083815384 2024-04-18T02:00:41.649199+00:00 19994330.278000000864 28999956.019000049680 27870000.039000030607 3954300.199999988079 60418.083827044 2024-04-18T02:00:42.656575+00:00 19994330.278000000864 28999953.001999970526 27870000.002999901772 3957136.907999991905 60418.083838698 2024-04-18T02:00:43.663454+00:00 19994330.272999998182 28999946.006999969482 27870000.012000080198 3956593.921999990940 60418.083850173 2024-04-18T02:00:44.654957+00:00 19994330.274000048637 28999945.950000051409 27869999.925999999046 3958701.999000012875 60418.083861833 2024-04-18T02:00:45.662332+00:00 19994330.276000019163 28999952.043999910355 27870000.006999969482 3956508.048000038136 60418.083873303 2024-04-18T02:00:46.653339+00:00 19994330.275999899954 28999948.993000030518 27870000.092000011355 3957957.957999945153 60418.083884962 2024-04-18T02:00:47.660715+00:00 19994330.276000019163 28999950.973000049591 27869999.953999999911 3954785.098999977112 60418.083896438 2024-04-18T02:00:48.652218+00:00 19994330.279000040144 28999964.036000009626 27870000.067000009120 3957339.935000061989 60418.083908091 2024-04-18T02:00:49.659097+00:00 19994330.276000019163 28999956.968999978155 27869999.940000001341 3957454.942000031006 60418.083919567 2024-04-18T02:00:50.650600+00:00 19994330.271999958903 28999951.046999931335 27869999.999000001699 3959374.986999989022 60418.083931221 2024-04-18T02:00:51.657479+00:00 19994330.276000019163 28999958.948000069708 27870000.003000009805 3961511.077999948990 60418.083942880 2024-04-18T02:00:52.664854+00:00 19994330.276999950409 28999949.018999930471 27869999.981999989599 3959817.996999979019 60418.083954356 2024-04-18T02:00:53.656358+00:00 19994330.276000019163 28999950.012000080198 27869999.953000009060 3957353.899000049103 60418.083966010 2024-04-18T02:00:54.663237+00:00 19994330.274999979883 28999938.982000000775 27870000.039999991655 3960565.036000012886 60418.083977486 2024-04-18T02:00:55.654740+00:00 19994330.278000000864 28999960.971000008285 27870000.014999989420 3958652.082999945153 60418.083989139 2024-04-18T02:00:56.661619+00:00 19994330.272999998182 28999965.008000001311 27870000.002999991179 3955729.902000070084 60418.084000615 2024-04-18T02:00:57.653123+00:00 19994330.274999979883 28999961.037000000477 27869999.984000030905 3957780.062999964226 60418.084012274 2024-04-18T02:00:58.660498+00:00 19994330.276000019163 28999956.996999990195 27870000.018000010401 3958707.037999988068 60418.084023744 2024-04-18T02:00:59.651505+00:00 19994330.280000090599 28999954.972999989986 27869999.969999969006 3958746.006000041962 60418.084035404 2024-04-18T02:01:00.658880+00:00 19994330.273999929428 28999952.045000020415 27870000.068000018597 3958974.028999925125 60418.084046874 2024-04-18T02:01:01.649887+00:00 19994330.274999979883 28999932.972999989986 27869999.916000008583 3955878.958000063896 60418.084058533 2024-04-18T02:01:02.657262+00:00 19994330.272999998182 28999938.031000021845 27870000.074999991804 3957376.077000021935 60418.084070187 2024-04-18T02:01:03.664142+00:00 19994330.277000069618 28999954.972999989986 27870000.013999998569 3957296.919999957085 60418.084081663 2024-04-18T02:01:04.655645+00:00 19994330.276000019163 28999957.004999998957 27869999.963999990374 3958228.024999976158 60418.084093316 2024-04-18T02:01:05.662524+00:00 19994330.276999950409 28999953.976000010967 27869999.999000009149 3959138.945999979973 60418.084104792 2024-04-18T02:01:06.654027+00:00 19994330.276000019163 28999965.050000008196 27870000.016000028700 3962229.054000020027 60418.084116451 2024-04-18T02:01:07.661402+00:00 19994330.274999979883 28999955.986999988556 27869999.937999960035 3964151.976999998093 60418.084127922 2024-04-18T02:01:08.652410+00:00 19994330.276000000536 28999947.005999978632 27870000.031000021845 3957119.986000061035 60418.084139581 2024-04-18T02:01:09.659784+00:00 19994330.274000000209 28999947.991999980062 27869999.996999979019 3962294.952999948990 60418.084151051 2024-04-18T02:01:10.650791+00:00 19994330.276999998838 28999948.993000030518 27870000.047999981791 3958808.060999989975 60418.084162710 2024-04-18T02:01:11.658166+00:00 19994330.276000011712 28999959.981000009924 27869999.943000078201 3962235.057999968994 60418.084174180 2024-04-18T02:01:12.649174+00:00 19994330.275999989361 28999954.997999969870 27870000.013000011444 3961615.894000052940 60418.084185840 2024-04-18T02:01:13.656550+00:00 19994330.276000011712 28999958.029999971390 27870000.014999989420 3958969.087000011932 60418.084197493 2024-04-18T02:01:14.663429+00:00 19994330.272999998182 28999941.969000101089 27869999.949999928474 3961105.016999959946 60418.084208969 2024-04-18T02:01:15.654932+00:00 19994330.275000009686 28999960.003999948502 27870000.042999979109 3960272.929000020027 60418.084220623 2024-04-18T02:01:16.661811+00:00 19994330.278000000864 28999963.983999971300 27869999.958999991417 3954879.978999971878 60418.084232098 2024-04-18T02:01:17.653314+00:00 19994330.280000001192 28999952.019000049680 27870000.072000030428 3954321.995000004768 60418.084243758 2024-04-18T02:01:18.660689+00:00 19994330.271999981254 28999945.980999950320 27869999.955999970436 3959141.031000018120 60418.084255228 2024-04-18T02:01:19.651697+00:00 19994330.275000009686 28999960.014000058174 27870000.001000050455 3957941.042000054847 60418.084266888 2024-04-18T02:01:20.659072+00:00 19994330.276999980211 28999949.018000010401 27870000.019000049680 3959811.989999889862 60418.084278357 2024-04-18T02:01:21.650079+00:00 19994330.276000019163 28999967.016999959946 27870000.011999960989 3960010.894000052940 60418.084290017 2024-04-18T02:01:22.657454+00:00 19994330.277000010014 28999957.986000061035 27869999.998000029474 3961502.996000051033 60418.084301493 2024-04-18T02:01:23.648958+00:00 19994330.273999989033 28999965.023999929428 27870000.020999908447 3958360.163999915123 60418.084313146 2024-04-18T02:01:24.655837+00:00 19994330.277000010014 28999962.978000041097 27869999.983000040054 3956645.945000051986 60418.084324806 2024-04-18T02:01:25.663212+00:00 19994330.273999989033 28999955.996999979019 27870000.008000019938 3959971.932999968994 60418.084336276 2024-04-18T02:01:26.654219+00:00 19994330.272999998182 28999947.032999988645 27869999.953000001609 3954213.960999966133 60418.084347935 2024-04-18T02:01:27.661594+00:00 19994330.277000010014 28999952.952000018209 27869999.999000009149 3960456.078000069130 60418.084359411 2024-04-18T02:01:28.653097+00:00 19994330.278000000864 28999954.006999969482 27870000.004999998957 3960719.983999968041 60418.084371065 2024-04-18T02:01:29.659977+00:00 19994330.277000010014 28999938.995000001043 27870000.008999988437 3961369.996999979019 60418.084382534 2024-04-18T02:01:30.650984+00:00 19994330.271999958903 28999941.037999991328 27870000.059999998659 3956718.062000035774 60418.084394194 2024-04-18T02:01:31.658359+00:00 19994330.276000019163 28999953.958000000566 27869999.916000008583 3963286.973000050057 60418.084405670 2024-04-18T02:01:32.649862+00:00 19994330.274999979883 28999958.989000000060 27870000.015000019222 3959158.004999995232 60418.084417324 2024-04-18T02:01:33.656741+00:00 19994330.280000030994 28999956.037000000477 27870000.059999968857 3959465.868999958038 60418.084428983 2024-04-18T02:01:34.664117+00:00 19994330.276000019163 28999956.967000011355 27869999.942000001669 3957200.157999991905 60418.084440453 2024-04-18T02:01:35.655124+00:00 19994330.274999979883 28999945.982000008225 27869999.999000009149 3958866.985000013839 60418.084452112 2024-04-18T02:01:36.662499+00:00 19994330.274000048637 28999950.037999991328 27870000.031000021845 3960909.991999983788 60418.084463588 2024-04-18T02:01:37.654002+00:00 19994330.275999899954 28999955.006000008434 27869999.947999950498 3960211.932999968994 60418.084475242 2024-04-18T02:01:38.660881+00:00 19994330.274000048637 28999977.991999980062 27870000.034000039101 3957487.019999980927 60418.084486717 2024-04-18T02:01:39.652385+00:00 19994330.281000021845 28999942.994999971241 27869999.991000000387 3958544.990000010002 60418.084498371 2024-04-18T02:01:40.659264+00:00 19994330.272999998182 28999945.995000001043 27869999.967999991030 3958255.029000043869 60418.084509847 2024-04-18T02:01:41.650767+00:00 19994330.276000019163 28999953.991000000387 27870000.019999980927 3960266.027999997139 60418.084521506 2024-04-18T02:01:42.658142+00:00 19994330.274999979883 28999945.028000060469 27870000.004000011832 3957926.118999958038 60418.084532976 2024-04-18T02:01:43.649149+00:00 19994330.273999929428 28999943.998999949545 27869999.970000028610 3964801.930999993812 60418.084544636 2024-04-18T02:01:44.656525+00:00 19994330.275000099093 28999966.007000029087 27870000.050999999046 3956905.897000073921 60418.084556289 2024-04-18T02:01:45.663404+00:00 19994330.278000000864 28999953.995999988168 27869999.988999959081 3955044.006999969017 60418.084567765 2024-04-18T02:01:46.654907+00:00 19994330.276999950409 28999957.992999970913 27870000.042999979109 3955629.052999972831 60418.084579419 2024-04-18T02:01:47.661786+00:00 19994330.274000048637 28999955.959000051022 27869999.985000010580 3953977.831000090111 60418.084590895 2024-04-18T02:01:48.653289+00:00 19994330.274999979883 28999956.044999960810 27870000.031000021845 3956823.121999979019 60418.084602548 2024-04-18T02:01:49.660169+00:00 19994330.276000019163 28999961.980000019073 27869999.955999970436 3959120.067999958992 60418.084614024 2024-04-18T02:01:50.651672+00:00 19994330.280999898911 28999959.018000010401 27869999.985000010580 3959947.944000006188 60418.084625683 2024-04-18T02:01:51.659047+00:00 19994330.271000031382 28999941.008000019938 27869999.995000001043 3961970.077999948990 60418.084637153 2024-04-18T02:01:52.650054+00:00 19994330.278000000864 28999949.021000031382 27869999.960000038147 3957707.887000083923 60418.084648813 2024-04-18T02:01:53.657429+00:00 19994330.277000069618 28999965.005999919027 27870000.062999960035 3956185.090999960899 60418.084660283 2024-04-18T02:01:54.648436+00:00 19994330.271999958903 28999959.953999999911 27870000.059000018984 3954975.904999970924 60418.084671943 2024-04-18T02:01:55.655812+00:00 19994330.276000019163 28999958.014000058174 27869999.975000020117 3960105.113000034820 60418.084683602 2024-04-18T02:01:56.663187+00:00 19994330.279999971390 28999957.011999960989 27869999.944999929518 3954996.889999986161 60418.084695072 2024-04-18T02:01:57.654194+00:00 19994330.271999958903 28999958.986999988556 27870000.013000011444 3961840.067999958992 60418.084706731 2024-04-18T02:01:58.661570+00:00 19994330.276000019163 28999953.962000008672 27869999.981000069529 3954019.931000113022 60418.084718201 2024-04-18T02:01:59.652577+00:00 19994330.276000019163 28999960.024000048637 27870000.026999950409 3956330.940999985207 60418.084729861 2024-04-18T02:02:00.659952+00:00 19994330.274000048637 28999952.050999999046 27869999.973999980837 3956553.169999957085 60418.084741331 2024-04-18T02:02:01.650959+00:00 19994330.278000000864 28999966.962999939919 27869999.963000059128 3958999.927999972831 60418.084752990 2024-04-18T02:02:02.658334+00:00 19994330.276000000536 28999954.965000029653 27870000.036999940872 3954269.981999992859 60418.084764460 2024-04-18T02:02:03.649341+00:00 19994330.276000000536 28999940.026999950409 27869999.984000090510 3958897.081000090111 60418.084776119 2024-04-18T02:02:04.656716+00:00 19994330.274999998510 28999954.968000050634 27870000.030000001192 3957812.951999903191 60418.084787589 2024-04-18T02:02:05.647724+00:00 19994330.276999998838 28999952.998999949545 27869999.965999998152 3958122.924000024796 60418.084799249 2024-04-18T02:02:06.655098+00:00 19994330.272999998182 28999950.029000040144 27870000.022999998182 3956460.032999991905 60418.084810908 2024-04-18T02:02:07.662474+00:00 19994330.278000008315 28999939.001999970526 27870000.021000001580 3957597.021000028122 60418.084822378 2024-04-18T02:02:08.653481+00:00 19994330.274999979883 28999949.999000001699 27870000.013000000268 3960951.980000019073 60418.084834038 2024-04-18T02:02:09.660857+00:00 19994330.275000009686 28999941.971999999136 27870000.002999991179 3957777.952999948990 60418.084845508 2024-04-18T02:02:10.651864+00:00 19994330.275000009686 28999966.012000009418 27869999.980000019073 3952800.077000021935 60418.084857167 2024-04-18T02:02:11.659239+00:00 19994330.275999989361 28999945.065000001341 27870000.046999990940 3955653.968999981880 60418.084868637 2024-04-18T02:02:12.650246+00:00 19994330.276000019163 28999956.912000000477 27869999.942999988794 3957424.963000059128 60418.084880297 2024-04-18T02:02:13.657621+00:00 19994330.272999968380 28999952.018999990076 27870000.007999990135 3958403.037999988068 60418.084891772 2024-04-18T02:02:14.649125+00:00 19994330.281000021845 28999964.010000020266 27870000.013000011444 3959685.985999941826 60418.084903426 2024-04-18T02:02:15.656004+00:00 19994330.273999989033 28999963.021999981254 27870000.016000028700 3958876.073000072967 60418.084915086 2024-04-18T02:02:16.663379+00:00 19994330.276000019163 28999958.947999980301 27869999.928999960423 3955127.939000010025 60418.084926555 2024-04-18T02:02:17.654386+00:00 19994330.274999979883 28999952.021000031382 27870000.022999998182 3957996.963999987114 60418.084938215 2024-04-18T02:02:18.661761+00:00 19994330.273999989033 28999962.020999971777 27870000.000000000000 3955867.184000014793 60418.084949685 2024-04-18T02:02:19.652768+00:00 19994330.277000010014 28999959.988000039011 27870000.022999998182 3956630.867999910843 60418.084961344 2024-04-18T02:02:20.660144+00:00 19994330.276000019163 28999955.001999970526 27870000.003000020981 3957576.127000092994 60418.084972820 2024-04-18T02:02:21.651647+00:00 19994330.278000000864 28999939.977999988943 27869999.994000021368 3956712.884999989998 60418.084984474 2024-04-18T02:02:22.658526+00:00 19994330.273999989033 28999961.056000050157 27870000.018000010401 3961158.026999949943 60418.084995950 2024-04-18T02:02:23.650030+00:00 19994330.273999989033 28999951.946999970824 27869999.962999939919 3956564.925999999046 60418.085007603 2024-04-18T02:02:24.656909+00:00 19994330.275000039488 28999951.045000020415 27870000.008000019938 3955190.001999973785 60418.085019079 2024-04-18T02:02:25.648412+00:00 19994330.276999950409 28999955.002999961376 27869999.996999979019 3959124.019000052940 60418.085030733 2024-04-18T02:02:26.655291+00:00 19994330.279000040144 28999952.983999971300 27870000.027000069618 3956676.021000028122 60418.085042392 2024-04-18T02:02:27.662666+00:00 19994330.276000019163 28999954.971000079066 27870000.018000010401 3957409.942999958992 60418.085053868 2024-04-18T02:02:28.654169+00:00 19994330.273999929428 28999964.028000000864 27869999.950999978930 3961457.097000002861 60418.085065521 2024-04-18T02:02:29.661049+00:00 19994330.274000048637 28999946.985000010580 27870000.036000009626 3954521.934999942780 60418.085076997 2024-04-18T02:02:30.652551+00:00 19994330.276000019163 28999956.990000009537 27870000.009999990463 3953941.078000069130 60418.085088651 2024-04-18T02:02:31.659431+00:00 19994330.276999950409 28999936.019999980927 27869999.952000018209 3955421.982999920845 60418.085100126 2024-04-18T02:02:32.650934+00:00 19994330.274999979883 28999948.021999958903 27870000.018000010401 3956334.990000010002 60418.085111786 2024-04-18T02:02:33.658309+00:00 19994330.279000040144 28999955.968000050634 27869999.987999919802 3956928.983000040054 60418.085123256 2024-04-18T02:02:34.649316+00:00 19994330.271999958903 28999945.003999948502 27869999.991000059992 3957343.970999956131 60418.085134909 2024-04-18T02:02:35.656196+00:00 19994330.274999979883 28999965.037999991328 27869999.965999960899 3961917.043000102043 60418.085146385 2024-04-18T02:02:36.647699+00:00 19994330.277000069618 28999962.957000020891 27870000.059000018984 3954776.020999907982 60418.085158045 2024-04-18T02:02:37.655074+00:00 19994330.276999950409 28999949.021000031382 27869999.983000040054 3962253.055000067223 60418.085169699 2024-04-18T02:02:38.661953+00:00 19994330.276000019163 28999957.988000039011 27870000.019999980927 3957798.937999964226 60418.085181174 2024-04-18T02:02:39.653457+00:00 19994330.276000019163 28999949.975999951363 27870000.022999998182 3955495.991999983788 60418.085192828 2024-04-18T02:02:40.660336+00:00 19994330.274000048637 28999964.031999949366 27869999.985000010580 3954861.963999987114 60418.085204304 2024-04-18T02:02:41.651839+00:00 19994330.276999950409 28999940.997000098228 27870000.006999969482 3955608.057000041008 60418.085215963 2024-04-18T02:02:42.659214+00:00 19994330.272999998182 28999956.981999989599 27870000.001000050455 3957350.958999990951 60418.085227433 2024-04-18T02:02:43.650221+00:00 19994330.276999950409 28999944.013000011444 27870000.002000000328 3951842.968000053894 60418.085239093 2024-04-18T02:02:44.657596+00:00 19994330.279000040144 28999944.981999989599 27869999.929999999702 3955525.087999939919 60418.085250563 2024-04-18T02:02:45.648604+00:00 19994330.272999998182 28999954.021999999881 27870000.069999989122 3954861.912999988068 60418.085262222 2024-04-18T02:02:46.655979+00:00 19994330.276000019163 28999949.010000001639 27870000.001000020653 3960269.013000010978 60418.085273876 2024-04-18T02:02:47.662858+00:00 19994330.274999979883 28999953.973000001162 27869999.949999991804 3956795.995000004768 60418.085285352 2024-04-18T02:02:48.654361+00:00 19994330.278000000864 28999954.002999991179 27869999.992000009865 3957170.085999966133 60418.085297005 2024-04-18T02:02:49.661240+00:00 19994330.274000048637 28999946.029000010341 27870000.079999979585 3961319.978000044823 60418.085308481 2024-04-18T02:02:50.652743+00:00 19994330.275999899954 28999942.978999998420 27869999.905000001192 3959380.962000011932 60418.085320140 2024-04-18T02:02:51.660119+00:00 19994330.277000069618 28999947.003999978304 27870000.041000008583 3955355.937000035774 60418.085331610 2024-04-18T02:02:52.651126+00:00 19994330.271000031382 28999937.008000019938 27869999.927999969572 3960136.108999968041 60418.085343270 2024-04-18T02:02:53.658501+00:00 19994330.276999950409 28999950.997999999672 27870000.077000018209 3961686.886999965180 60418.085354740 2024-04-18T02:02:54.649508+00:00 19994330.279000040144 28999956.968999978155 27869999.996999979019 3956367.037999988068 60418.085366399 2024-04-18T02:02:55.656883+00:00 19994330.276999998838 28999956.008000019938 27869999.994000021368 3959938.003000020981 60418.085377869 2024-04-18T02:02:56.647891+00:00 19994330.276000000536 28999960.028000000864 27869999.994000021368 3958307.939000010025 60418.085389528 2024-04-18T02:02:57.655266+00:00 19994330.271999999881 28999965.977999988943 27869999.940000001341 3957880.059000014793 60418.085401188 2024-04-18T02:02:58.662641+00:00 19994330.276000000536 28999943.998000029474 27870000.047999981791 3955169.039999961853 60418.085412658 2024-04-18T02:02:59.653648+00:00 19994330.276999998838 28999952.009999990463 27870000.023999989033 3957411.072000027169 60418.085424318 2024-04-18T02:03:00.661024+00:00 19994330.276000011712 28999953.024999979883 27870000.012000020593 3954712.965000032913 60418.085435793 2024-04-18T02:03:01.652527+00:00 19994330.275999989361 28999940.985000010580 27869999.994000021368 3959068.911999940872 60418.085447447 2024-04-18T02:03:02.659406+00:00 19994330.277000010014 28999952.006000038236 27869999.960999969393 3954522.033999999985 60418.085458917 2024-04-18T02:03:03.650413+00:00 19994330.273999989033 28999935.009999990463 27870000.085000038147 3954027.962999999989 60418.085470576 2024-04-18T02:03:04.657788+00:00 19994330.274000018835 28999953.949999928474 27869999.952000018209 3957913.023999997880 60418.085482052 2024-04-18T02:03:05.649292+00:00 19994330.276999980211 28999947.000000000000 27869999.984999898821 3956382.032999999821 60418.085493706 2024-04-18T02:03:06.656171+00:00 19994330.277000010014 28999950.044000029564 27870000.049000021070 3953372.986000000965 60418.085505181 2024-04-18T02:03:07.647674+00:00 19994330.273999989033 28999953.973000049591 27870000.009000059217 3959795.004999998957 60418.085516835 2024-04-18T02:03:08.654553+00:00 19994330.277000010014 28999960.986999988556 27869999.932999968529 3956776.015999998897 60418.085528495 2024-04-18T02:03:09.661928+00:00 19994330.274999979883 28999943.054000020027 27870000.067000031471 3954796.004000001121 60418.085539971 2024-04-18T02:03:10.653431+00:00 19994330.275000039488 28999954.964999910444 27869999.952999949455 3959750.987999998033 60418.085551624 2024-04-18T02:03:11.660311+00:00 19994330.273999989033 28999955.985000010580 27870000.001999970526 3954167.979000002146 60418.085563100 2024-04-18T02:03:12.651814+00:00 19994330.278000000864 28999950.017000079155 27870000.002000089735 3958434.115000002086 60418.085574754 2024-04-18T02:03:13.658693+00:00 19994330.276000019163 28999951.006999969482 27869999.986999988556 3960699.822999998927 60418.085586229 2024-04-18T02:03:14.650196+00:00 19994330.273999989033 28999941.970999959856 27870000.013000011444 3960601.156999997795 60418.085597889 2024-04-18T02:03:15.657571+00:00 19994330.275999959558 28999952.026000019163 27869999.979999899864 3958037.929000005126 60418.085609359 2024-04-18T02:03:16.648579+00:00 19994330.278000000864 28999965.986000061035 27870000.025000099093 3961603.955999999773 60418.085621018 2024-04-18T02:03:17.655954+00:00 19994330.275000039488 28999960.010999921709 27870000.015999909490 3961912.990999997128 60418.085632488 2024-04-18T02:03:18.646961+00:00 19994330.274999979883 28999956.967000011355 27869999.965000029653 3958371.991999999154 60418.085644147 2024-04-18T02:03:19.654336+00:00 19994330.278000000864 28999953.041000008583 27870000.046000000089 3955350.062000005972 60418.085655801 2024-04-18T02:03:20.661215+00:00 19994330.273999989033 28999953.988000039011 27869999.919999960810 3961128.909999995958 60418.085667277 2024-04-18T02:03:21.652718+00:00 19994330.275000039488 28999941.009999990463 27870000.050999999046 3959512.023000001907 60418.085678930 2024-04-18T02:03:22.659598+00:00 19994330.274999979883 28999947.997999999672 27869999.971000000834 3963374.060000001919 60418.085690406 2024-04-18T02:03:23.651101+00:00 19994330.276000019163 28999947.984999999404 27870000.026000000536 3957737.958999990951 60418.085702066 2024-04-18T02:03:24.658476+00:00 19994330.276999950409 28999952.010999999940 27870000.037000000477 3959826.013999999035 60418.085713536 2024-04-18T02:03:25.649483+00:00 19994330.275000099093 28999953.021000001580 27869999.955999989063 3959841.910000010859 60418.085725195 2024-04-18T02:03:26.656859+00:00 19994330.276999950409 28999949.006999999285 27870000.027000010014 3960828.062999994028 60418.085736665 2024-04-18T02:03:27.647866+00:00 19994330.272999998182 28999957.995000001043 27870000.013999998569 3961164.944000006188 60418.085748325 2024-04-18T02:03:28.655241+00:00 19994330.276999950409 28999951.963999990374 27869999.947000000626 3962953.195999994874 60418.085759978 2024-04-18T02:03:29.662120+00:00 19994330.278000000864 28999954.036000009626 27869999.994000021368 3956977.872999995947 60418.085771454 2024-04-18T02:03:30.653623+00:00 19994330.277000069618 28999950.971999969333 27870000.045000020415 3957243.034999995958 60418.085783108 2024-04-18T02:03:31.660503+00:00 19994330.272999998182 28999952.008999999613 27869999.974999960512 3962539.917000011075 60418.085794583 2024-04-18T02:03:32.652005+00:00 19994330.274999979883 28999944.985000010580 27869999.977000001818 3959716.067999988794 60418.085806243 2024-04-18T02:03:33.659381+00:00 19994330.276000019163 28999962.014999989420 27870000.034000039101 3959141.961000009906 60418.085817713 2024-04-18T02:03:34.650388+00:00 19994330.276000019163 28999942.994000021368 27869999.961999949068 3962273.075000002980 60418.085829373 2024-04-18T02:03:35.657763+00:00 19994330.276999950409 28999946.010999981314 27869999.994000021368 3960593.946999996901 60418.085840848 2024-04-18T02:03:36.649267+00:00 19994330.276000019163 28999960.995000001043 27870000.086000028998 3957712.979000002146 60418.085852502 2024-04-18T02:03:37.656146+00:00 19994330.274999979883 28999952.967999991030 27869999.937999960035 3961004.062000005972 60418.085863978 2024-04-18T02:03:38.647649+00:00 19994330.276999950409 28999953.029000040144 27869999.981999989599 3960387.929999976885 60418.085875637 2024-04-18T02:03:39.655024+00:00 19994330.272999998182 28999943.988999959081 27870000.008000019938 3954853.107000023127 60418.085887291 2024-04-18T02:03:40.661903+00:00 19994330.275000099093 28999961.000000000000 27869999.998999949545 3958477.963999987114 60418.085898766 2024-04-18T02:03:41.653407+00:00 19994330.278000000864 28999949.009000059217 27870000.046000000089 3959936.949000000954 60418.085910420 2024-04-18T02:03:42.660286+00:00 19994330.278000000864 28999948.014999989420 27870000.012000080198 3957342.990999997128 60418.085921896 2024-04-18T02:03:43.651789+00:00 19994330.270999908447 28999945.975999951363 27869999.978999968618 3954112.009000002872 60418.085933549 2024-04-18T02:03:44.658668+00:00 19994330.277000069618 28999952.011999960989 27869999.991999980062 3957525.953000009060 60418.085945025 2024-04-18T02:03:45.650171+00:00 19994330.278000000864 28999947.976000070572 27869999.960999969393 3955195.002999991179 60418.085956679 2024-04-18T02:03:46.657050+00:00 19994330.272999998182 28999949.011000040919 27869999.991999980062 3960591.004999995232 60418.085968154 2024-04-18T02:03:47.648554+00:00 19994330.276999950409 28999950.982999920845 27870000.062000039965 3959590.096000016201 60418.085979814 2024-04-18T02:03:48.655928+00:00 19994330.277000069618 28999953.046000000089 27870000.024999979883 3959125.940999985207 60418.085991284 2024-04-18T02:03:49.646936+00:00 19994330.274999998510 28999942.000000000000 27869999.984000090510 3959487.108000009786 60418.086002944 2024-04-18T02:03:50.654311+00:00 19994330.269999999553 28999956.971000079066 27869999.992999911308 3962296.016000003088 60418.086014597 2024-04-18T02:03:51.661191+00:00 19994330.279000010341 28999947.014999989420 27869999.968000050634 3958704.958999990951 60418.086026073 2024-04-18T02:03:52.652694+00:00 19994330.275999989361 28999950.977000001818 27869999.960999969393 3959652.895000011194 60418.086037732 2024-04-18T02:03:53.660069+00:00 19994330.278999999166 28999956.031999949366 27870000.063000079244 3956990.037999988068 60418.086049202 2024-04-18T02:03:54.651076+00:00 19994330.275000009686 28999956.975000020117 27869999.931999921799 3960589.907000004780 60418.086060862 2024-04-18T02:03:55.658451+00:00 19994330.276000011712 28999950.986999988556 27870000.060000058264 3961198.071999996901 60418.086072332 2024-04-18T02:03:56.649459+00:00 19994330.273999989033 28999944.072000030428 27869999.975999951363 3960877.963999987114 60418.086083991 2024-04-18T02:03:57.656834+00:00 19994330.275999989361 28999932.971999999136 27870000.006000038236 3963563.151000022888 60418.086095467 2024-04-18T02:03:58.648337+00:00 19994330.272999998182 28999947.952000018209 27869999.936999920756 3957742.896999984980 60418.086107121 2024-04-18T02:03:59.655217+00:00 19994330.279000010341 28999944.039999999106 27870000.083999991417 3961473.113999993075 60418.086118596 2024-04-18T02:04:00.646719+00:00 19994330.278000000864 28999946.999000001699 27869999.951000001281 3960639.985000013839 60418.086130250 2024-04-18T02:04:01.653599+00:00 19994330.272999968380 28999955.989000000060 27870000.090999998152 3961053.895000011194 60418.086141909 2024-04-18T02:04:02.660974+00:00 19994330.272999998182 28999953.004000011832 27869999.974999990314 3962404.090999991167 60418.086153380 2024-04-18T02:04:03.651981+00:00 19994330.278000000864 28999953.996999990195 27870000.013000011444 3959318.928000003099 60418.086165039 2024-04-18T02:04:04.659356+00:00 19994330.277000010014 28999954.981000009924 27869999.946000009775 3962607.945999979973 60418.086176515 2024-04-18T02:04:05.650859+00:00 19994330.276000019163 28999956.007999990135 27870000.013999998569 3961665.090000004042 60418.086188168 2024-04-18T02:04:06.657739+00:00 19994330.275999959558 28999956.008999999613 27870000.018999990076 3959942.983999996912 60418.086199644 2024-04-18T02:04:07.649243+00:00 19994330.275000039488 28999950.995999988168 27869999.947999980301 3961974.965000004042 60418.086211298 2024-04-18T02:04:08.656121+00:00 19994330.274999979883 28999951.994000021368 27870000.051000028849 3961384.080999999773 60418.086222773 2024-04-18T02:04:09.647623+00:00 19994330.273999989033 28999955.990000009537 27869999.931999981403 3962234.007000029087 60418.086234427 2024-04-18T02:04:10.654503+00:00 19994330.278000000864 28999955.021999958903 27870000.107999980450 3959054.936999977101 60418.086245903 2024-04-18T02:04:11.646006+00:00 19994330.277000010014 28999956.990000009537 27869999.967000011355 3958386.949000000954 60418.086257562 2024-04-18T02:04:12.653382+00:00 19994330.273999989033 28999944.981999989599 27869999.967999991030 3958723.033999979030 60418.086269216 2024-04-18T02:04:13.660261+00:00 19994330.275000039488 28999950.013999998569 27870000.023999989033 3962913.025000036228 60418.086280691 2024-04-18T02:04:14.651764+00:00 19994330.273999989033 28999946.031000021845 27869999.981000009924 3960871.968999981880 60418.086292351 2024-04-18T02:04:15.659139+00:00 19994330.279000040144 28999954.998000029474 27870000.018000010401 3960778.968999981880 60418.086303821 2024-04-18T02:04:16.650147+00:00 19994330.274999979883 28999960.979999959469 27869999.985000010580 3957119.001000047196 60418.086315481 2024-04-18T02:04:17.657522+00:00 19994330.276999950409 28999956.024999979883 27870000.008000019938 3955784.969999969006 60418.086326951 2024-04-18T02:04:18.648529+00:00 19994330.274999979883 28999941.958000060171 27870000.028999920934 3957145.156000018120 60418.086338610 2024-04-18T02:04:19.655904+00:00 19994330.272999998182 28999955.993999961764 27869999.964000109583 3955213.848999977112 60418.086350080 2024-04-18T02:04:20.646910+00:00 19994330.277000069618 28999947.024000048637 27870000.025999899954 3958098.041000009049 60418.086361739 2024-04-18T02:04:21.654286+00:00 19994330.276999950409 28999950.990000009537 27869999.987000111490 3958442.967000008095 60418.086373215 2024-04-18T02:04:22.645790+00:00 19994330.279000040144 28999944.034999970347 27869999.969999909401 3958985.111000000965 60418.086384875 2024-04-18T02:04:23.653165+00:00 19994330.272999998182 28999952.996999979019 27870000.014000058174 3955904.871999979019 60418.086396528 2024-04-18T02:04:24.660044+00:00 19994330.276999950409 28999942.995000001043 27869999.977999929339 3958710.095000029076 60418.086408004 2024-04-18T02:04:25.651547+00:00 19994330.275000099093 28999957.016000028700 27870000.065000060946 3956907.930000007153 60418.086419658 2024-04-18T02:04:26.658426+00:00 19994330.273999929428 28999954.952000018209 27869999.925999999046 3959301.090999960899 60418.086431134 2024-04-18T02:04:27.649930+00:00 19994330.277000069618 28999958.028000000864 27870000.029000040144 3958150.906000018120 60418.086442787 2024-04-18T02:04:28.656809+00:00 19994330.274999979883 28999947.998999949545 27869999.995999928564 3964671.087999999989 60418.086454263 2024-04-18T02:04:29.648312+00:00 19994330.276000019163 28999949.006000038236 27869999.990000009537 3962600.035000026226 60418.086465922 2024-04-18T02:04:30.655687+00:00 19994330.273999929428 28999959.985999941826 27870000.036000009626 3959341.936999977101 60418.086477392 2024-04-18T02:04:31.646694+00:00 19994330.276000019163 28999955.995000001043 27869999.965999960899 3958695.927999972831 60418.086489052 2024-04-18T02:04:32.654070+00:00 19994330.276999950409 28999944.009999990463 27869999.988000039011 3962847.938000022899 60418.086500705 2024-04-18T02:04:33.660949+00:00 19994330.275000099093 28999955.993000030518 27870000.047000050545 3958350.180000007153 60418.086512181 2024-04-18T02:04:34.652451+00:00 19994330.278000000864 28999950.975000020117 27870000.007999900728 3959655.921999990940 60418.086523835 2024-04-18T02:04:35.659331+00:00 19994330.272999998182 28999955.041000008583 27869999.969000101089 3961213.095000029076 60418.086535310 2024-04-18T02:04:36.650834+00:00 19994330.276999950409 28999933.993000000715 27869999.968999978155 3956661.967999995220 60418.086546970 2024-04-18T02:04:37.658210+00:00 19994330.274999979883 28999945.991999998689 27870000.066999908537 3956271.002999960911 60418.086558440 2024-04-18T02:04:38.649217+00:00 19994330.276000019163 28999942.974000010639 27869999.918000008911 3960678.013000010978 60418.086570099 2024-04-18T02:04:39.656592+00:00 19994330.276000019163 28999936.018999990076 27870000.079999998212 3958992.977999985218 60418.086581569 2024-04-18T02:04:40.647599+00:00 19994330.276000019163 28999967.013000000268 27869999.949999999255 3961282.981999992859 60418.086593229 2024-04-18T02:04:41.654974+00:00 19994330.273999929428 28999954.006000008434 27870000.070999991149 3957909.010000050068 60418.086604699 2024-04-18T02:04:42.645981+00:00 19994330.276000019163 28999956.023999989033 27869999.981999989599 3956889.974999963772 60418.086616358 2024-04-18T02:04:43.653357+00:00 19994330.276999998838 28999954.942000001669 27869999.962999999523 3959124.985000013839 60418.086628012 2024-04-18T02:04:44.660236+00:00 19994330.276000000536 28999946.000000000000 27870000.015999998897 3962892.986000000965 60418.086639488 2024-04-18T02:04:45.651739+00:00 19994330.276999998838 28999945.015000019222 27869999.988000009209 3962600.056999980938 60418.086651147 2024-04-18T02:04:46.659114+00:00 19994330.276000011712 28999938.014999989420 27870000.034000009298 3960664.004000008106 60418.086662617 2024-04-18T02:04:47.650122+00:00 19994330.273999989033 28999948.018000010401 27869999.974999990314 3963000.940999985207 60418.086674277 2024-04-18T02:04:48.657497+00:00 19994330.274000018835 28999956.966000020504 27869999.983999971300 3961381.931000053883 60418.086685752 2024-04-18T02:04:49.649000+00:00 19994330.276999980211 28999944.000000000000 27870000.059000018984 3957283.118999958038 60418.086697406 2024-04-18T02:04:50.655879+00:00 19994330.272999998182 28999957.984999950975 27869999.934000018984 3957659.977999985218 60418.086708882 2024-04-18T02:04:51.647383+00:00 19994330.281000021845 28999937.044000029564 27870000.073000010103 3957362.020000040997 60418.086720536 2024-04-18T02:04:52.654261+00:00 19994330.273999989033 28999940.986999988556 27869999.927999969572 3963149.087000011932 60418.086732011 2024-04-18T02:04:53.645764+00:00 19994330.275000009686 28999946.982999980450 27870000.014999989420 3963060.984999955166 60418.086743671 2024-04-18T02:04:54.653140+00:00 19994330.273999989033 28999961.018000010401 27870000.058000031859 3959835.921000003815 60418.086755324 2024-04-18T02:04:55.660019+00:00 19994330.278000030667 28999957.996000051498 27869999.954999979585 3958913.911000012886 60418.086766800 2024-04-18T02:04:56.651522+00:00 19994330.276999950409 28999947.005999919027 27869999.995000001043 3962748.118000030983 60418.086778454 2024-04-18T02:04:57.658401+00:00 19994330.275000039488 28999944.998000029474 27869999.960999969393 3961519.982999979984 60418.086789929 2024-04-18T02:04:58.649905+00:00 19994330.275999959558 28999964.000000000000 27870000.073000069708 3963218.066999971867 60418.086801583 2024-04-18T02:04:59.656784+00:00 19994330.272000011057 28999949.995000001043 27869999.973999980837 3958650.950000048149 60418.086813059 2024-04-18T02:05:00.648287+00:00 19994330.278000000864 28999943.026999950409 27869999.993000030518 3961778.010999978054 60418.086824718 2024-04-18T02:05:01.655661+00:00 19994330.275000039488 28999959.980000019073 27869999.964999910444 3959124.955999969970 60418.086836188 2024-04-18T02:05:02.646669+00:00 19994330.278999980539 28999961.000000000000 27869999.999000068754 3959741.053000032902 60418.086847848 2024-04-18T02:05:03.654045+00:00 19994330.276000019163 28999953.991000059992 27869999.995999928564 3959662.014999986161 60418.086859317 2024-04-18T02:05:04.645052+00:00 19994330.274999979883 28999955.993999961764 27870000.006000038236 3961330.811999977101 60418.086870977 2024-04-18T02:05:05.652427+00:00 19994330.273999989033 28999956.004999998957 27870000.013000011444 3957914.152000010014 60418.086882631 2024-04-18T02:05:06.659306+00:00 19994330.275000039488 28999959.049000021070 27870000.003999948502 3958776.921999990940 60418.086894107 2024-04-18T02:05:07.650809+00:00 19994330.274999979883 28999960.950000051409 27869999.979000091553 3961365.080000042915 60418.086905760 2024-04-18T02:05:08.657689+00:00 19994330.279000040144 28999953.025999899954 27870000.002999901772 3963934.950999975204 60418.086917236 2024-04-18T02:05:09.649192+00:00 19994330.275999899954 28999943.981000069529 27870000.001000050455 3964198.990000010002 60418.086928890 2024-04-18T02:05:10.656071+00:00 19994330.272999998182 28999963.988000039011 27870000.009999990463 3959602.022000014782 60418.086940365 2024-04-18T02:05:11.647574+00:00 19994330.276000019163 28999946.021999958903 27870000.014999989420 3958854.939000010025 60418.086952025 2024-04-18T02:05:12.654950+00:00 19994330.274999979883 28999937.003000020981 27869999.977000001818 3958925.135999978054 60418.086963495 2024-04-18T02:05:13.645957+00:00 19994330.278000000864 28999952.964000001550 27869999.996000051498 3957396.972999989986 60418.086975154 2024-04-18T02:05:14.653332+00:00 19994330.276000019163 28999953.029000010341 27870000.036000009626 3956182.922999978065 60418.086986808 2024-04-18T02:05:15.660211+00:00 19994330.274999979883 28999942.999999988824 27870000.036999940872 3956256.983000040054 60418.086998284 2024-04-18T02:05:16.651714+00:00 19994330.276000019163 28999952.984000001103 27869999.940999981016 3957679.979999959003 60418.087009938 2024-04-18T02:05:17.658593+00:00 19994330.274999979883 28999950.028000000864 27870000.011999998242 3958105.177000045776 60418.087021413 2024-04-18T02:05:18.650097+00:00 19994330.272999998182 28999946.004999998957 27870000.019999999553 3957271.881999969017 60418.087033067 2024-04-18T02:05:19.656976+00:00 19994330.278000000864 28999955.975000020117 27869999.954999998212 3957496.069000006188 60418.087044543 2024-04-18T02:05:20.648479+00:00 19994330.280000090599 28999957.009999990463 27870000.018000010401 3959833.888000010978 60418.087056202 2024-04-18T02:05:21.655854+00:00 19994330.272999998182 28999961.937999989837 27869999.986999999732 3961076.062000035774 60418.087067672 2024-04-18T02:05:22.646861+00:00 19994330.275999899954 28999961.092999991030 27870000.049999978393 3960816.969999908935 60418.087079331 2024-04-18T02:05:23.654236+00:00 19994330.272999998182 28999950.852000001818 27869999.966000020504 3958695.995000004768 60418.087090801 2024-04-18T02:05:24.645244+00:00 19994330.279000040144 28999950.088999990374 27869999.967999991030 3960822.073000072967 60418.087102461 2024-04-18T02:05:25.652619+00:00 19994330.274000048637 28999948.015000049025 27870000.030999988317 3956922.934000014793 60418.087114114 2024-04-18T02:05:26.659499+00:00 19994330.275999899954 28999945.007999960333 27870000.013999998569 3955348.110000013839 60418.087125590 2024-04-18T02:05:27.651001+00:00 19994330.278000120074 28999947.957000020891 27869999.967999991030 3957880.879999995232 60418.087137244 2024-04-18T02:05:28.657880+00:00 19994330.273999929428 28999961.033999979496 27870000.012000020593 3958406.976999998093 60418.087148719 2024-04-18T02:05:29.649384+00:00 19994330.271999958903 28999966.003000020981 27870000.004000011832 3963010.139999986161 60418.087160379 2024-04-18T02:05:30.656759+00:00 19994330.278000120074 28999952.000999990851 27869999.990000009537 3962315.936999917030 60418.087171849 2024-04-18T02:05:31.647766+00:00 19994330.278000000864 28999958.990000069141 27870000.013999998569 3962247.002000092994 60418.087183509 2024-04-18T02:05:32.655141+00:00 19994330.274999979883 28999953.990999940783 27869999.977999988943 3959247.972000002861 60418.087194979 2024-04-18T02:05:33.646149+00:00 19994330.274999979883 28999951.008000019938 27870000.028000000864 3959780.023999928962 60418.087206638 2024-04-18T02:05:34.653524+00:00 19994330.276000019163 28999955.016000028700 27870000.075999978930 3957766.045000075828 60418.087218114 2024-04-18T02:05:35.645027+00:00 19994330.273999929428 28999954.985999941826 27869999.908000048250 3958448.945999979973 60418.087229767 2024-04-18T02:05:36.651906+00:00 19994330.276999998838 28999961.014000058174 27869999.962999939919 3955872.008000016212 60418.087241427 2024-04-18T02:05:37.659281+00:00 19994330.276000000536 28999963.997999910265 27870000.057999968529 3961762.993999958038 60418.087252897 2024-04-18T02:05:38.650288+00:00 19994330.278000000864 28999950.008000019938 27869999.964000109583 3959365.970000029076 60418.087264556 2024-04-18T02:05:39.657664+00:00 19994330.274000000209 28999954.958999991417 27870000.038999918848 3959547.987999916077 60418.087276026 2024-04-18T02:05:40.648671+00:00 19994330.275000009686 28999957.026000019163 27870000.024000048637 3959883.144000052940 60418.087287686 2024-04-18T02:05:41.656046+00:00 19994330.276999998838 28999957.006999969482 27870000.001999970526 3960369.891999959946 60418.087299162 2024-04-18T02:05:42.647549+00:00 19994330.275999989361 28999963.965000029653 27869999.955999970436 3960424.921000003815 60418.087310815 2024-04-18T02:05:43.654429+00:00 19994330.275000009686 28999952.003000020981 27870000.000000000000 3962663.134000062943 60418.087322291 2024-04-18T02:05:44.645932+00:00 19994330.275999989361 28999946.046000000089 27870000.002000089735 3960165.940999985207 60418.087333945 2024-04-18T02:05:45.652811+00:00 19994330.276000019163 28999956.022999998182 27870000.000000000000 3962098.100000023842 60418.087345604 2024-04-18T02:05:46.660186+00:00 19994330.271999981254 28999944.935999989510 27869999.979999899864 3959684.825999975204 60418.087357074 2024-04-18T02:05:47.651193+00:00 19994330.279000010341 28999948.044999960810 27870000.007000088692 3957071.151000022888 60418.087368733 2024-04-18T02:05:48.658569+00:00 19994330.274999979883 28999951.979000091553 27870000.013999938965 3954857.893999934196 60418.087380203 2024-04-18T02:05:49.649576+00:00 19994330.276000019163 28999953.995000001043 27869999.996000051498 3961750.022000073921 60418.087391863 2024-04-18T02:05:50.656951+00:00 19994330.278000000864 28999957.008999999613 27870000.028000000864 3961873.975999950897 60418.087403333 2024-04-18T02:05:51.647957+00:00 19994330.272000011057 28999959.973999999464 27869999.944999929518 3956375.006999969017 60418.087414992 2024-04-18T02:05:52.655333+00:00 19994330.273999989033 28999943.999999988824 27870000.045000080019 3958746.041000009049 60418.087426468 2024-04-18T02:05:53.646836+00:00 19994330.277000010014 28999946.011000011116 27869999.906000021845 3956513.003000020981 60418.087438121 2024-04-18T02:05:54.653716+00:00 19994330.278999980539 28999954.007999990135 27870000.091999888420 3958345.883000016212 60418.087449597 2024-04-18T02:05:55.645219+00:00 19994330.274999979883 28999951.006000008434 27870000.030999999493 3956648.143999934196 60418.087461251 2024-04-18T02:05:56.652098+00:00 19994330.277000010014 28999939.974000010639 27869999.936999998987 3958447.891000031959 60418.087472911 2024-04-18T02:05:57.659473+00:00 19994330.273999989033 28999950.012999981642 27870000.039000000805 3957570.085999966133 60418.087484381 2024-04-18T02:05:58.650480+00:00 19994330.272999998182 28999951.040000021458 27869999.974999990314 3959435.010000110138 60418.087496040 2024-04-18T02:05:59.657855+00:00 19994330.280000030994 28999959.981999989599 27870000.018000010401 3954819.980999947060 60418.087507510 2024-04-18T02:06:00.648862+00:00 19994330.277000010014 28999955.996999979019 27869999.971999999136 3954132.985000013839 60418.087519169 2024-04-18T02:06:01.656238+00:00 19994330.275999959558 28999937.995999988168 27870000.052999999374 3957849.023000001907 60418.087530645 2024-04-18T02:06:02.647741+00:00 19994330.272999998182 28999949.998000029474 27869999.986000001431 3956760.977999926079 60418.087542299 2024-04-18T02:06:03.654620+00:00 19994330.274000048637 28999941.986999988556 27869999.991999980062 3956315.027000070084 60418.087553774 2024-04-18T02:06:04.646124+00:00 19994330.278000000864 28999948.999000009149 27870000.021999981254 3961038.021999955177 60418.087565434 2024-04-18T02:06:05.653499+00:00 19994330.273999929428 28999950.024999979883 27869999.987000048161 3957782.902999997139 60418.087576904 2024-04-18T02:06:06.644506+00:00 19994330.278000000864 28999958.991000000387 27869999.957999940962 3956550.989000082016 60418.087588564 2024-04-18T02:06:07.651881+00:00 19994330.275000099093 28999956.000000000000 27870000.000000000000 3957396.027999997139 60418.087600217 2024-04-18T02:06:08.658760+00:00 19994330.275999899954 28999954.995000060648 27870000.020000040531 3962049.009999989998 60418.087611693 2024-04-18T02:06:09.650263+00:00 19994330.274000048637 28999950.983999971300 27870000.036000009626 3959378.922999978065 60418.087623347 2024-04-18T02:06:10.657143+00:00 19994330.276999950409 28999934.029999971390 27869999.972999989986 3958701.085000038147 60418.087634822 2024-04-18T02:06:11.648646+00:00 19994330.277000069618 28999958.985000010580 27870000.013000011444 3959282.972999929916 60418.087646476 2024-04-18T02:06:12.655525+00:00 19994330.274999979883 28999950.991000059992 27870000.000999990851 3953019.965999960899 60418.087657952 2024-04-18T02:06:13.647028+00:00 19994330.276000019163 28999955.982999920845 27869999.945999979973 3953785.109000086784 60418.087669611 2024-04-18T02:06:14.654404+00:00 19994330.274999979883 28999958.024999979883 27870000.048000041395 3953141.901999949943 60418.087681081 2024-04-18T02:06:15.645411+00:00 19994330.276999950409 28999959.993000030518 27869999.957999940962 3956305.059000014793 60418.087692740 2024-04-18T02:06:16.652785+00:00 19994330.274000048637 28999946.006999969482 27869999.986999988556 3959055.011999965180 60418.087704211 2024-04-18T02:06:17.643794+00:00 19994330.276999950409 28999951.012000080198 27870000.046000000089 3956911.962000011932 60418.087715870 2024-04-18T02:06:18.651168+00:00 19994330.275000099093 28999959.988999959081 27869999.970000028610 3958319.039000033867 60418.087727523 2024-04-18T02:06:19.658047+00:00 19994330.272999998182 28999960.003999948502 27870000.003000020981 3961904.996999979019 60418.087738999 2024-04-18T02:06:20.649551+00:00 19994330.276999950409 28999957.969000101089 27870000.028999920934 3957174.001999973785 60418.087750659 2024-04-18T02:06:21.656925+00:00 19994330.278000000864 28999958.029999971390 27870000.020000100136 3960145.919000030030 60418.087762129 2024-04-18T02:06:22.647932+00:00 19994330.276000019163 28999953.998999949545 27870000.005999919027 3956975.060000061989 60418.087773788 2024-04-18T02:06:23.655308+00:00 19994330.274999979883 28999943.003000020981 27869999.981999989599 3956302.917999982834 60418.087785258 2024-04-18T02:06:24.646315+00:00 19994330.276000019163 28999936.998000029474 27869999.986000061035 3955277.141999959946 60418.087796918 2024-04-18T02:06:25.653691+00:00 19994330.276000019163 28999960.009999990463 27870000.031000021845 3957614.922999978065 60418.087808393 2024-04-18T02:06:26.645194+00:00 19994330.273999929428 28999944.975999951363 27869999.945999979973 3960243.988000034820 60418.087820047 2024-04-18T02:06:27.652073+00:00 19994330.276000019163 28999958.006000000983 27870000.009999990463 3957068.041999936104 60418.087831707 2024-04-18T02:06:28.659448+00:00 19994330.274999979883 28999954.992000009865 27870000.011000040919 3955667.084000111092 60418.087843176 2024-04-18T02:06:29.650455+00:00 19994330.279999971390 28999947.998999990523 27869999.968999978155 3958644.849999905098 60418.087854836 2024-04-18T02:06:30.657831+00:00 19994330.274000000209 28999945.993000000715 27870000.024999979883 3959744.125000000000 60418.087866306 2024-04-18T02:06:31.648838+00:00 19994330.274999991059 28999951.030000001192 27870000.044999960810 3954820.894000052940 60418.087877966 2024-04-18T02:06:32.656212+00:00 19994330.275000009686 28999950.978000018746 27869999.968999978155 3954331.059999942780 60418.087889436 2024-04-18T02:06:33.647220+00:00 19994330.276999998838 28999963.991999980062 27869999.994000080973 3954327.957000017166 60418.087901095 2024-04-18T02:06:34.654595+00:00 19994330.275000009686 28999955.024000018835 27869999.971000000834 3957126.000000000000 60418.087912565 2024-04-18T02:06:35.645603+00:00 19994330.275999989361 28999938.001999970526 27869999.991000000387 3958422.983000040054 60418.087924224 2024-04-18T02:06:36.652978+00:00 19994330.276999998838 28999946.975000020117 27870000.035999998450 3955946.986999989022 60418.087935694 2024-04-18T02:06:37.643985+00:00 19994330.274000018835 28999955.019999980927 27869999.980999991298 3955735.128999948967 60418.087947354 2024-04-18T02:06:38.651360+00:00 19994330.274999979883 28999958.014999989420 27870000.052999999374 3956556.911000012886 60418.087959013 2024-04-18T02:06:39.658735+00:00 19994330.275000009686 28999969.990000009537 27869999.949000000954 3950799.044000030030 60418.087970483 2024-04-18T02:06:40.649743+00:00 19994330.279000010341 28999963.007000029087 27870000.030999988317 3960172.970999956131 60418.087982142 2024-04-18T02:06:41.657118+00:00 19994330.275000009686 28999948.987999979407 27870000.020000010729 3955526.950000048149 60418.087993613 2024-04-18T02:06:42.648125+00:00 19994330.277999971062 28999943.013999998569 27869999.945000018924 3956714.067000031006 60418.088005272 2024-04-18T02:06:43.655500+00:00 19994330.271000031382 28999937.979000028223 27870000.010999981314 3954176.931999921799 60418.088016742 2024-04-18T02:06:44.646507+00:00 19994330.275999959558 28999947.986000001431 27869999.980000019073 3957019.071000099182 60418.088028401 2024-04-18T02:06:45.653883+00:00 19994330.275000039488 28999953.059999998659 27870000.000999990851 3956051.944999932777 60418.088039871 2024-04-18T02:06:46.644890+00:00 19994330.277000010014 28999945.968999978155 27870000.013999998569 3956406.120000004768 60418.088051531 2024-04-18T02:06:47.652265+00:00 19994330.277000010014 28999953.973999980837 27869999.998000029474 3958696.935999989975 60418.088063006 2024-04-18T02:06:48.643767+00:00 19994330.273999989033 28999953.011999960989 27870000.026999950409 3956982.976000071038 60418.088074660 2024-04-18T02:06:49.650647+00:00 19994330.274999979883 28999944.028000000864 27869999.977000001818 3959228.983999968041 60418.088086320 2024-04-18T02:06:50.658023+00:00 19994330.277000010014 28999950.971000079066 27870000.007000029087 3956141.047999978065 60418.088097795 2024-04-18T02:06:51.649526+00:00 19994330.278000000864 28999958.977999929339 27869999.987999979407 3959354.967000008095 60418.088109449 2024-04-18T02:06:52.656405+00:00 19994330.273999989033 28999938.022999998182 27870000.015000049025 3953742.026999949943 60418.088120925 2024-04-18T02:06:53.647908+00:00 19994330.276000019163 28999958.996000051498 27869999.998999949545 3957475.961000084877 60418.088132578 2024-04-18T02:06:54.654787+00:00 19994330.275999959558 28999951.014999989420 27870000.014999989420 3959691.952000021935 60418.088144054 2024-04-18T02:06:55.646290+00:00 19994330.275000039488 28999960.985000010580 27870000.022999998182 3956699.129999995232 60418.088155708 2024-04-18T02:06:56.653170+00:00 19994330.275000039488 28999950.998999949545 27869999.984000090510 3950947.962999939919 60418.088167184 2024-04-18T02:06:57.644673+00:00 19994330.275999899954 28999944.998000029474 27869999.978999968618 3953315.945000051986 60418.088178838 2024-04-18T02:06:58.651551+00:00 19994330.279000040144 28999938.011999960989 27870000.029999971390 3963391.955999969970 60418.088190497 2024-04-18T02:06:59.658927+00:00 19994330.274999979883 28999959.997000098228 27869999.990000009537 3961038.018000007141 60418.088201973 2024-04-18T02:07:00.650431+00:00 19994330.276000019163 28999951.008999940008 27869999.957999940962 3960249.087000011932 60418.088213626 2024-04-18T02:07:01.657309+00:00 19994330.272999998182 28999938.998000029474 27870000.043000098318 3952461.929999948014 60418.088225102 2024-04-18T02:07:02.648813+00:00 19994330.276000019163 28999946.031000021845 27869999.988999959081 3955144.085000038147 60418.088236756 2024-04-18T02:07:03.655692+00:00 19994330.278999920934 28999958.969999909401 27869999.971999999136 3956687.919999957085 60418.088248231 2024-04-18T02:07:04.647195+00:00 19994330.272999998182 28999938.975000001490 27870000.077999949455 3952208.029000043869 60418.088259885 2024-04-18T02:07:05.654075+00:00 19994330.277000069618 28999957.002000000328 27869999.907999988645 3952848.944999932777 60418.088271361 2024-04-18T02:07:06.645578+00:00 19994330.271999958903 28999962.017000000924 27870000.057000041008 3952313.046000003815 60418.088283020 2024-04-18T02:07:07.652953+00:00 19994330.278000000864 28999955.989999990910 27869999.947000030428 3957361.052000045776 60418.088294490 2024-04-18T02:07:08.643960+00:00 19994330.274000048637 28999958.027000010014 27870000.107999920845 3959064.863999962807 60418.088306149 2024-04-18T02:07:09.651335+00:00 19994330.279000040144 28999949.996999979019 27869999.890000101179 3959288.085000038147 60418.088317804 2024-04-18T02:07:10.658214+00:00 19994330.274999979883 28999949.989000018686 27870000.058999899775 3958260.944000006188 60418.088329279 2024-04-18T02:07:11.649717+00:00 19994330.276999950409 28999947.011999990791 27869999.996000051498 3952165.001999973785 60418.088340933 2024-04-18T02:07:12.656597+00:00 19994330.274000048637 28999955.993999991566 27869999.951000001281 3959108.146999955177 60418.088352409 2024-04-18T02:07:13.648100+00:00 19994330.273999929428 28999953.005000028759 27870000.065000001341 3960553.884000062943 60418.088364068 2024-04-18T02:07:14.655475+00:00 19994330.277000069618 28999947.988999959081 27869999.941000010818 3955775.049999951851 60418.088375538 2024-04-18T02:07:15.646483+00:00 19994330.273999929428 28999944.977000001818 27870000.010999988765 3955961.009999989998 60418.088387197 2024-04-18T02:07:16.653858+00:00 19994330.280000090599 28999953.033000048250 27870000.001000020653 3957338.915000081062 60418.088398668 2024-04-18T02:07:17.644865+00:00 19994330.273999929428 28999957.008999940008 27869999.997999999672 3959045.102999926079 60418.088410327 2024-04-18T02:07:18.652240+00:00 19994330.274000048637 28999953.969000041485 27870000.000000000000 3960534.919000030030 60418.088421797 2024-04-18T02:07:19.643247+00:00 19994330.276000019163 28999946.007999960333 27870000.022999998182 3958302.034000039101 60418.088433456 2024-04-18T02:07:20.650622+00:00 19994330.278999920934 28999961.985000010580 27869999.984000001103 3958740.000999927986 60418.088445110 2024-04-18T02:07:21.657502+00:00 19994330.274000048637 28999949.022999998182 27870000.012999981642 3961203.040000081062 60418.088456586 2024-04-18T02:07:22.649005+00:00 19994330.276999950409 28999938.988999959081 27869999.995000001043 3956658.899999976158 60418.088468240 2024-04-18T02:07:23.655884+00:00 19994330.274000048637 28999945.003000020981 27869999.981000009924 3958276.146999955177 60418.088479715 2024-04-18T02:07:24.647387+00:00 19994330.274999998510 28999962.000000000000 27870000.032000008970 3956211.951000093948 60418.088491375 2024-04-18T02:07:25.654763+00:00 19994330.274000000209 28999961.991000059992 27869999.953000009060 3955106.002999901772 60418.088502845 2024-04-18T02:07:26.645770+00:00 19994330.276999998838 28999941.026000019163 27870000.032000008970 3958778.976999998093 60418.088514504 2024-04-18T02:07:27.653145+00:00 19994330.278000000864 28999957.931999921799 27869999.987999979407 3963005.983000040054 60418.088525974 2024-04-18T02:07:28.644152+00:00 19994330.276000011712 28999940.050999999046 27870000.050999999046 3955819.962000011932 60418.088537633 2024-04-18T02:07:29.651527+00:00 19994330.274000000209 28999939.003000020981 27869999.966000020504 3959754.092999935150 60418.088549287 2024-04-18T02:07:30.658407+00:00 19994330.273999989033 28999945.000000000000 27869999.995999988168 3958717.969000101089 60418.088560763 2024-04-18T02:07:31.649910+00:00 19994330.277000010014 28999950.032999988645 27870000.017999950796 3955451.935999989975 60418.088572416 2024-04-18T02:07:32.656789+00:00 19994330.276999980211 28999963.945999979973 27869999.904000040144 3955491.024999976158 60418.088583892 2024-04-18T02:07:33.648292+00:00 19994330.275000009686 28999951.028000000864 27870000.055999990553 3962619.035000000149 60418.088595546 2024-04-18T02:07:34.655171+00:00 19994330.278000000864 28999944.991999980062 27869999.991000059992 3955658.969000000972 60418.088607022 2024-04-18T02:07:35.646675+00:00 19994330.274000018835 28999961.994000080973 27869999.995999928564 3957319.029999998864 60418.088618675 2024-04-18T02:07:36.653554+00:00 19994330.275000009686 28999952.988000039011 27870000.008000019938 3959756.994000000879 60418.088630151 2024-04-18T02:07:37.645057+00:00 19994330.274999979883 28999952.015999909490 27869999.955999970436 3957677.068999997806 60418.088641805 2024-04-18T02:07:38.651936+00:00 19994330.280000030994 28999940.024999979883 27870000.060000058264 3955520.962999999989 60418.088653280 2024-04-18T02:07:39.643439+00:00 19994330.271999958903 28999953.970000028610 27870000.028000000864 3955004.946000001859 60418.088664940 2024-04-18T02:07:40.650813+00:00 19994330.277000010014 28999942.994000080973 27869999.929999951273 3955441.052000001073 60418.088676594 2024-04-18T02:07:41.657693+00:00 19994330.275000039488 28999937.022999998182 27870000.024000048637 3956999.961999997031 60418.088688069 2024-04-18T02:07:42.649196+00:00 19994330.271999958903 28999957.967000000179 27869999.975999951363 3959734.976000003982 60418.088699723 2024-04-18T02:07:43.656076+00:00 19994330.280000030994 28999956.024000000209 27870000.037999991328 3959647.103000000119 60418.088711199 2024-04-18T02:07:44.647579+00:00 19994330.277000010014 28999950.006999999285 27869999.975000020117 3953049.986999996006 60418.088722853 2024-04-18T02:07:45.654458+00:00 19994330.275999959558 28999958.975999999791 27869999.983000040054 3956599.858999996912 60418.088734328 2024-04-18T02:07:46.645961+00:00 19994330.273999989033 28999928.995000001043 27870000.031999949366 3956860.068000004161 60418.088745988 2024-04-18T02:07:47.653337+00:00 19994330.272000011057 28999947.032000008970 27870000.036000009626 3958267.950000002980 60418.088757458 2024-04-18T02:07:48.644344+00:00 19994330.278999980539 28999956.005999978632 27869999.991000059992 3958272.055999993812 60418.088769111 2024-04-18T02:07:49.651223+00:00 19994330.276000019163 28999930.981000009924 27870000.057999968529 3959725.014000006020 60418.088780587 2024-04-18T02:07:50.642726+00:00 19994330.275000039488 28999955.006999999285 27869999.939999941736 3953641.973999992013 60418.088792247 2024-04-18T02:07:51.650102+00:00 19994330.274999979883 28999948.987999979407 27869999.958999998868 3953189.961999997031 60418.088803900 2024-04-18T02:07:52.656981+00:00 19994330.276999950409 28999953.011000040919 27870000.032000008970 3955030.056000009179 60418.088815376 2024-04-18T02:07:53.648483+00:00 19994330.276000019163 28999954.990000009537 27870000.018999990076 3954812.945999994874 60418.088827030 2024-04-18T02:07:54.655363+00:00 19994330.274000048637 28999958.009999990463 27869999.964999999851 3958054.041000009049 60418.088838506 2024-04-18T02:07:55.646865+00:00 19994330.276999950409 28999948.015999969095 27870000.011999990791 3957906.000000000000 60418.088850159 2024-04-18T02:07:56.653746+00:00 19994330.278000000864 28999949.994000021368 27870000.057999998331 3960211.087999999989 60418.088861635 2024-04-18T02:07:57.645249+00:00 19994330.274999979883 28999949.953000009060 27869999.949000000954 3956000.964999989141 60418.088873294 2024-04-18T02:07:58.652624+00:00 19994330.274000048637 28999948.037000000477 27869999.994000021368 3958079.947999998927 60418.088884764 2024-04-18T02:07:59.643631+00:00 19994330.272999998182 28999948.990999940783 27869999.986999958754 3952573.047000005841 60418.088896424 2024-04-18T02:08:00.651006+00:00 19994330.279000040144 28999948.018000010401 27869999.990000009537 3953858.973000004888 60418.088907894 2024-04-18T02:08:01.642013+00:00 19994330.274999979883 28999957.980000019073 27870000.060999989510 3961486.016999990214 60418.088919553 2024-04-18T02:08:02.649389+00:00 19994330.276999950409 28999953.978999968618 27869999.940000060946 3958168.992000014056 60418.088931213 2024-04-18T02:08:03.656764+00:00 19994330.278000000864 28999938.042000059038 27870000.058999959379 3959159.998999997973 60418.088942682 2024-04-18T02:08:04.647771+00:00 19994330.272000070661 28999953.980999950320 27869999.978000041097 3954899.990999997128 60418.088954342 2024-04-18T02:08:05.655146+00:00 19994330.273999929428 28999945.014000058174 27869999.945999979973 3956330.939999998081 60418.088965818 2024-04-18T02:08:06.646649+00:00 19994330.278000000864 28999950.973000049591 27870000.032000008970 3954450.012999997009 60418.088977477 2024-04-18T02:08:07.654025+00:00 19994330.276000019163 28999955.022999878973 27870000.001999970526 3961525.027000010014 60418.088988947 2024-04-18T02:08:08.645032+00:00 19994330.274999979883 28999951.982000108808 27870000.000999990851 3959369.953999996185 60418.089000606 2024-04-18T02:08:09.652407+00:00 19994330.276000019163 28999941.006999969482 27869999.958000000566 3953509.060000001919 60418.089012077 2024-04-18T02:08:10.643414+00:00 19994330.274000048637 28999963.967999938875 27870000.072000030428 3953624.968999981880 60418.089023736 2024-04-18T02:08:11.650789+00:00 19994330.278000000864 28999946.052000049502 27869999.988000039011 3954419.058000028133 60418.089035212 2024-04-18T02:08:12.642293+00:00 19994330.274999979883 28999959.016999959946 27870000.032999988645 3954940.978999971878 60418.089046866 2024-04-18T02:08:13.649172+00:00 19994330.276000019163 28999947.962000008672 27869999.953999999911 3954828.011000006925 60418.089058525 2024-04-18T02:08:14.656547+00:00 19994330.278999920934 28999947.017000079155 27870000.032999988645 3958404.916999996174 60418.089070001 2024-04-18T02:08:15.648050+00:00 19994330.272000070661 28999946.994999889284 27869999.945999979973 3957105.056000024080 60418.089081654 2024-04-18T02:08:16.654930+00:00 19994330.273999929428 28999947.002000089735 27870000.049000021070 3962171.034999995958 60418.089093130 2024-04-18T02:08:17.646433+00:00 19994330.278000000864 28999948.957999940962 27869999.925999999046 3955682.995999991894 60418.089104784 2024-04-18T02:08:18.653312+00:00 19994330.276000000536 28999957.024999998510 27870000.047999981791 3951918.951000005007 60418.089116259 2024-04-18T02:08:19.644815+00:00 19994330.276999998838 28999948.000999998301 27870000.065999981016 3954062.000999987125 60418.089127913 2024-04-18T02:08:20.651694+00:00 19994330.275000009686 28999958.019999999553 27869999.988000039011 3954586.087999999989 60418.089139389 2024-04-18T02:08:21.643197+00:00 19994330.275999989361 28999955.017000000924 27870000.009999990463 3954781.936000018846 60418.089151043 2024-04-18T02:08:22.650077+00:00 19994330.275000009686 28999951.986999988556 27869999.930999990553 3955494.003999977838 60418.089162702 2024-04-18T02:08:23.657452+00:00 19994330.272999998182 28999944.964999999851 27869999.990000009537 3951700.980000019073 60418.089174172 2024-04-18T02:08:24.648459+00:00 19994330.277000010014 28999962.027000010014 27870000.059000018984 3958128.009000002872 60418.089185831 2024-04-18T02:08:25.655834+00:00 19994330.279999971390 28999942.002999991179 27869999.958999991417 3954566.979999988806 60418.089197307 2024-04-18T02:08:26.647337+00:00 19994330.271000031382 28999950.978999998420 27869999.962000008672 3953464.979999988806 60418.089208961 2024-04-18T02:08:27.654216+00:00 19994330.276999980211 28999963.997999999672 27870000.064000010490 3955394.115999997128 60418.089220436 2024-04-18T02:08:28.645720+00:00 19994330.278000000864 28999948.003000020981 27869999.975999951363 3954314.981000006199 60418.089232096 2024-04-18T02:08:29.653094+00:00 19994330.274000018835 28999961.011999960989 27869999.984000001103 3959536.976999998093 60418.089243566 2024-04-18T02:08:30.644102+00:00 19994330.275000009686 28999947.989000018686 27870000.008999999613 3955765.888999999035 60418.089255225 2024-04-18T02:08:31.651477+00:00 19994330.277000010014 28999946.994000021368 27870000.010999988765 3958273.064999998081 60418.089266701 2024-04-18T02:08:32.642980+00:00 19994330.276999950409 28999947.018000010401 27869999.971000000834 3955141.981000006199 60418.089278355 2024-04-18T02:08:33.649860+00:00 19994330.271000031382 28999948.004999998957 27870000.018999990076 3954222.052000015974 60418.089290014 2024-04-18T02:08:34.657235+00:00 19994330.278000000864 28999950.998999949545 27870000.011000011116 3957824.935000001919 60418.089301490 2024-04-18T02:08:35.648738+00:00 19994330.276000019163 28999951.017000019550 27870000.039000000805 3954346.100999981165 60418.089313144 2024-04-18T02:08:36.655617+00:00 19994330.278999980539 28999946.975000020117 27869999.942000001669 3952068.943000019062 60418.089324620 2024-04-18T02:08:37.647121+00:00 19994330.273999989033 28999955.995000001043 27870000.013999998569 3957409.993000001181 60418.089336273 2024-04-18T02:08:38.654000+00:00 19994330.273999989033 28999955.005999919027 27869999.945999979973 3955122.085999995004 60418.089347749 2024-04-18T02:08:39.645503+00:00 19994330.276000019163 28999944.007000088692 27870000.066000040621 3962352.983999996912 60418.089359408 2024-04-18T02:08:40.652878+00:00 19994330.277000010014 28999944.010999921709 27870000.007999960333 3956487.973999977112 60418.089370878 2024-04-18T02:08:41.643885+00:00 19994330.270999971777 28999955.004000071436 27869999.969000041485 3957845.881000041962 60418.089382538 2024-04-18T02:08:42.651261+00:00 19994330.281000021845 28999940.988999959081 27870000.042999979109 3959876.060000001919 60418.089394008 2024-04-18T02:08:43.642268+00:00 19994330.275999959558 28999943.996000051498 27869999.980000019073 3960174.961999952793 60418.089405667 2024-04-18T02:08:44.649643+00:00 19994330.271000031382 28999958.996999979019 27869999.996999979019 3954807.074000000954 60418.089417321 2024-04-18T02:08:45.656522+00:00 19994330.278000000864 28999949.000999931246 27869999.958999991417 3956642.097000002861 60418.089428796 2024-04-18T02:08:46.648025+00:00 19994330.274999979883 28999966.993000030518 27870000.059000018984 3951406.868000030983 60418.089440456 2024-04-18T02:08:47.655401+00:00 19994330.279999971390 28999943.006000038236 27869999.928999960423 3955736.010999978054 60418.089451926 2024-04-18T02:08:48.646408+00:00 19994330.274000048637 28999948.978000041097 27870000.060000058264 3959622.047999978065 60418.089463586 2024-04-18T02:08:49.653783+00:00 19994330.278000000864 28999936.005999919027 27869999.929000020027 3956153.997000039089 60418.089475055 2024-04-18T02:08:50.644790+00:00 19994330.274000048637 28999947.009999990463 27870000.107999920845 3957191.963999987114 60418.089486715 2024-04-18T02:08:51.652165+00:00 19994330.273999929428 28999947.009999990463 27869999.924000021070 3956374.037999988068 60418.089498191 2024-04-18T02:08:52.643669+00:00 19994330.272999998182 28999960.001000050455 27870000.009999990463 3955045.988000034820 60418.089509850 2024-04-18T02:08:53.651044+00:00 19994330.280000090599 28999950.995999928564 27870000.046000000089 3957962.995999991894 60418.089521320 2024-04-18T02:08:54.642051+00:00 19994330.275999899954 28999956.970000028610 27869999.949000000954 3958955.946999967098 60418.089532974 2024-04-18T02:08:55.648930+00:00 19994330.275000099093 28999960.000000000000 27870000.047000050545 3957261.115999997128 60418.089544633 2024-04-18T02:08:56.656305+00:00 19994330.275999899954 28999950.045000001788 27869999.922999981791 3961044.895000040997 60418.089556109 2024-04-18T02:08:57.647808+00:00 19994330.274000048637 28999969.988000009209 27870000.060999989510 3957284.081999958027 60418.089567763 2024-04-18T02:08:58.654688+00:00 19994330.276999950409 28999959.991999998689 27869999.983999971300 3957153.937000035774 60418.089579239 2024-04-18T02:08:59.646191+00:00 19994330.276000019163 28999953.998999979347 27870000.068000078201 3958235.935000001919 60418.089590892 2024-04-18T02:09:00.653070+00:00 19994330.274999979883 28999941.008000019938 27869999.926999930292 3959713.087999999989 60418.089602368 2024-04-18T02:09:01.644573+00:00 19994330.277000069618 28999942.988999988884 27870000.004999998957 3955843.914999961853 60418.089614022 2024-04-18T02:09:02.651452+00:00 19994330.274999979883 28999957.008000019938 27869999.983999971300 3958847.055000007153 60418.089625497 2024-04-18T02:09:03.642956+00:00 19994330.272999998182 28999948.993000000715 27869999.996000051498 3958575.032000004780 60418.089637157 2024-04-18T02:09:04.650331+00:00 19994330.276999950409 28999944.998999979347 27869999.990000009537 3957400.966000020970 60418.089648627 2024-04-18T02:09:05.641338+00:00 19994330.277000069618 28999948.008999999613 27869999.995000001043 3957343.982999979984 60418.089660280 2024-04-18T02:09:06.648217+00:00 19994330.276000019163 28999945.021000031382 27870000.026000019163 3962100.991999983788 60418.089671940 2024-04-18T02:09:07.655593+00:00 19994330.275999899954 28999934.950999978930 27870000.005999919027 3957971.100000023842 60418.089683415 2024-04-18T02:09:08.647096+00:00 19994330.272999998182 28999937.026000019163 27870000.000000000000 3956734.907000004780 60418.089695069 2024-04-18T02:09:09.653975+00:00 19994330.277000069618 28999955.986999988556 27870000.043000001460 3960360.063000022899 60418.089706545 2024-04-18T02:09:10.645478+00:00 19994330.276000019163 28999950.004000011832 27869999.925999999046 3955957.997999966145 60418.089718198 2024-04-18T02:09:11.652357+00:00 19994330.274999998510 28999952.973999980837 27870000.048999991268 3958227.956000030041 60418.089729674 2024-04-18T02:09:12.643860+00:00 19994330.280000001192 28999942.022000011057 27869999.971999999136 3959628.969999969006 60418.089741328 2024-04-18T02:09:13.650740+00:00 19994330.271999988705 28999962.028999980539 27870000.045000020415 3956056.087000011932 60418.089752804 2024-04-18T02:09:14.642243+00:00 19994330.272999998182 28999972.978000041097 27869999.964999970049 3958357.060000001919 60418.089764457 2024-04-18T02:09:15.649122+00:00 19994330.278000000864 28999959.020999908447 27869999.992000009865 3962663.986999989022 60418.089776117 2024-04-18T02:09:16.656496+00:00 19994330.279000010341 28999950.996000051498 27870000.074999991804 3956799.852999985218 60418.089787587 2024-04-18T02:09:17.647504+00:00 19994330.270999979228 28999955.986999988556 27869999.915000021458 3957498.994000018109 60418.089799246 2024-04-18T02:09:18.654878+00:00 19994330.280000001192 28999950.978000041097 27870000.009999990463 3960623.087000011932 60418.089810716 2024-04-18T02:09:19.645885+00:00 19994330.272999998182 28999956.046000000089 27870000.023999989033 3960527.023000001907 60418.089822376 2024-04-18T02:09:20.653261+00:00 19994330.275000009686 28999937.972999930382 27870000.028999980539 3954343.943000019062 60418.089833846 2024-04-18T02:09:21.644269+00:00 19994330.275999989361 28999946.001999970526 27869999.959000051022 3956494.969999969006 60418.089845505 2024-04-18T02:09:22.651644+00:00 19994330.275999989361 28999950.029000040144 27870000.071999970824 3958412.118000030983 60418.089856975 2024-04-18T02:09:23.642651+00:00 19994330.281000021845 28999956.981999989599 27869999.967000011355 3962539.912999988068 60418.089868634 2024-04-18T02:09:24.650027+00:00 19994330.271000001580 28999939.968000050634 27869999.921000000089 3957730.916999996174 60418.089880105 2024-04-18T02:09:25.641034+00:00 19994330.277000010014 28999951.021999958903 27870000.018000010401 3956023.090999960899 60418.089891764 2024-04-18T02:09:26.648409+00:00 19994330.272999998182 28999949.998999949545 27870000.015999969095 3958270.957000017166 60418.089903424 2024-04-18T02:09:27.655784+00:00 19994330.278000000864 28999940.014000058174 27870000.004000071436 3955943.981000006199 60418.089914893 2024-04-18T02:09:28.646792+00:00 19994330.277000010014 28999959.965999960899 27869999.983999971300 3962741.076000034809 60418.089926553 2024-04-18T02:09:29.654167+00:00 19994330.275999959558 28999951.006000038236 27870000.054000020027 3961791.068999946117 60418.089938023 2024-04-18T02:09:30.645174+00:00 19994330.272999998182 28999951.037999991328 27869999.942999958992 3961218.879000008106 60418.089949682 2024-04-18T02:09:31.652549+00:00 19994330.277000010014 28999956.006999969482 27870000.022999998182 3958548.980000019073 60418.089961158 2024-04-18T02:09:32.644052+00:00 19994330.273999989033 28999955.953999999911 27870000.001000050455 3959043.157999991905 60418.089972812 2024-04-18T02:09:33.650931+00:00 19994330.276000019163 28999941.017000000924 27870000.035999890417 3958337.940999985207 60418.089984288 2024-04-18T02:09:34.642435+00:00 19994330.278000000864 28999954.004999998957 27869999.943000078201 3955285.895000040997 60418.089995941 2024-04-18T02:09:35.649313+00:00 19994330.274999979883 28999939.988999988884 27869999.998999949545 3955689.974999963772 60418.090007417 2024-04-18T02:09:36.640817+00:00 19994330.275000039488 28999962.025999989361 27870000.059000018984 3957010.094000041019 60418.090019071 2024-04-18T02:09:37.647696+00:00 19994330.275999959558 28999949.978000018746 27869999.944000009447 3952692.021999955177 60418.090030730 2024-04-18T02:09:38.655071+00:00 19994330.276000019163 28999947.041999999434 27870000.065000060946 3957596.018999993801 60418.090042200 2024-04-18T02:09:39.646078+00:00 19994330.274000048637 28999951.934999998659 27869999.969999909401 3957316.955000042915 60418.090053859 2024-04-18T02:09:40.653454+00:00 19994330.276999950409 28999948.998999979347 27869999.986999988556 3958406.019999980927 60418.090065335 2024-04-18T02:09:41.644957+00:00 19994330.274999979883 28999944.025999989361 27870000.010000109673 3960254.993000030983 60418.090076989 2024-04-18T02:09:42.651836+00:00 19994330.274999979883 28999950.001000050455 27869999.992999911308 3954223.956999958027 60418.090088464 2024-04-18T02:09:43.643339+00:00 19994330.275000099093 28999950.963999990374 27870000.034000039101 3958433.016000031959 60418.090100118 2024-04-18T02:09:44.650219+00:00 19994330.276999950409 28999945.024999979883 27869999.942999958992 3960162.062999964226 60418.090111594 2024-04-18T02:09:45.641723+00:00 19994330.276999950409 28999945.971000019461 27869999.998000029474 3961592.074999988079 60418.090123253 2024-04-18T02:09:46.649097+00:00 19994330.276000019163 28999958.028000000864 27870000.035000000149 3962024.885000050068 60418.090134913 2024-04-18T02:09:47.656472+00:00 19994330.276000019163 28999959.994000021368 27870000.026000000536 3962131.998999952804 60418.090146383 2024-04-18T02:09:48.647479+00:00 19994330.274999979883 28999947.988999959081 27869999.947999998927 3964268.977999985218 60418.090158036 2024-04-18T02:09:49.654359+00:00 19994330.276000019163 28999955.041000008583 27870000.030000001192 3958074.974000095855 60418.090169512 2024-04-18T02:09:50.645862+00:00 19994330.274999979883 28999968.000000059605 27869999.951999988407 3965080.053999900818 60418.090181172 2024-04-18T02:09:51.653237+00:00 19994330.277000069618 28999951.977999929339 27869999.984000001103 3956451.091000080109 60418.090192642 2024-04-18T02:09:52.644244+00:00 19994330.278000000864 28999952.047000050545 27870000.115000009537 3960385.890999913216 60418.090204301 2024-04-18T02:09:53.651619+00:00 19994330.270999908447 28999955.945999979973 27869999.902000010014 3959514.963000059128 60418.090215771 2024-04-18T02:09:54.642627+00:00 19994330.277000069618 28999944.978999968618 27870000.009999990463 3955397.018000007141 60418.090227431 2024-04-18T02:09:55.650002+00:00 19994330.276000019163 28999952.022000070661 27869999.978999998420 3961867.110000013839 60418.090238901 2024-04-18T02:09:56.641009+00:00 19994330.276999950409 28999949.032999988645 27870000.054000020027 3956460.881999969017 60418.090250560 2024-04-18T02:09:57.648384+00:00 19994330.274999979883 28999957.959999918938 27870000.029999971390 3954928.975999950897 60418.090262214 2024-04-18T02:09:58.655263+00:00 19994330.276000019163 28999950.006000038236 27869999.935999989510 3959263.036000012886 60418.090273689 2024-04-18T02:09:59.646767+00:00 19994330.276000019163 28999957.021000031382 27870000.004000011832 3962726.060000061989 60418.090285343 2024-04-18T02:10:00.653646+00:00 19994330.276000019163 28999956.006999969482 27870000.064000010490 3966162.027999997139 60418.090296819 2024-04-18T02:10:01.645149+00:00 19994330.276000019163 28999951.980999950320 27869999.919000029564 3957500.917999982834 60418.090308478 2024-04-18T02:10:02.652524+00:00 19994330.273999929428 28999948.978000041097 27870000.037999991328 3961879.945000051986 60418.090319948 2024-04-18T02:10:03.643531+00:00 19994330.277000069618 28999954.016999959946 27869999.992999970913 3961403.031999946106 60418.090331607 2024-04-18T02:10:04.650906+00:00 19994330.276999950409 28999951.020000100136 27870000.023999989033 3957552.047999978065 60418.090343078 2024-04-18T02:10:05.641914+00:00 19994330.272999998182 28999963.972999930382 27869999.968000050634 3954834.988000034820 60418.090354737 2024-04-18T02:10:06.649289+00:00 19994330.278000000864 28999952.039000030607 27869999.987999919802 3957374.975999950897 60418.090366207 2024-04-18T02:10:07.640296+00:00 19994330.274000000209 28999951.965000029653 27870000.044000029564 3948728.980000019073 60418.090377866 2024-04-18T02:10:08.647671+00:00 19994330.277000010014 28999954.006999969482 27869999.952000018209 3958545.111999989022 60418.090389520 2024-04-18T02:10:09.654550+00:00 19994330.275999989361 28999960.008000001311 27870000.029000040144 3959828.894000052940 60418.090400996 2024-04-18T02:10:10.646054+00:00 19994330.276000011712 28999951.000999990851 27870000.028000000864 3960488.968999981880 60418.090412655 2024-04-18T02:10:11.653429+00:00 19994330.272999990731 28999942.015999998897 27869999.980000019073 3957343.077999948990 60418.090424126 2024-04-18T02:10:12.644436+00:00 19994330.275999989361 28999961.989000011235 27870000.007999900728 3956336.055999993812 60418.090435785 2024-04-18T02:10:13.651811+00:00 19994330.276000019163 28999959.999000001699 27869999.961000081152 3961229.875000000000 60418.090447255 2024-04-18T02:10:14.642819+00:00 19994330.278000000864 28999946.997000008821 27870000.090999960899 3960556.106999992859 60418.090458914 2024-04-18T02:10:15.650194+00:00 19994330.273999989033 28999960.977000001818 27869999.921000000089 3956422.932000041008 60418.090470384 2024-04-18T02:10:16.641201+00:00 19994330.279000010341 28999947.017999980599 27870000.014999989420 3959372.981000065804 60418.090482044 2024-04-18T02:10:17.648576+00:00 19994330.273999989033 28999948.011000011116 27870000.001999970526 3960858.058999896049 60418.090493703 2024-04-18T02:10:18.655950+00:00 19994330.273999989033 28999946.971000019461 27870000.016000028700 3959770.020000100136 60418.090505173 2024-04-18T02:10:19.646958+00:00 19994330.275000039488 28999964.032999988645 27870000.008000019938 3954361.008999944199 60418.090516827 2024-04-18T02:10:20.653838+00:00 19994330.276999950409 28999950.964999970049 27870000.011999960989 3957177.932999968994 60418.090528303 2024-04-18T02:10:21.645341+00:00 19994330.278000000864 28999962.038000050932 27869999.978999968618 3958926.999000072014 60418.090539962 2024-04-18T02:10:22.652715+00:00 19994330.272999998182 28999941.000000000000 27869999.977000001818 3958107.960999966133 60418.090551432 2024-04-18T02:10:23.643723+00:00 19994330.275000039488 28999953.971999999136 27869999.966000080109 3957364.087000011932 60418.090563091 2024-04-18T02:10:24.651099+00:00 19994330.277000010014 28999953.020999971777 27870000.080999970436 3961058.978999971878 60418.090574562 2024-04-18T02:10:25.642106+00:00 19994330.278000000864 28999946.013999998569 27869999.969999998808 3959524.042999982834 60418.090586221 2024-04-18T02:10:26.649481+00:00 19994330.273999989033 28999944.953999999911 27870000.026999998838 3961198.902999997139 60418.090597697 2024-04-18T02:10:27.640984+00:00 19994330.278000000864 28999957.019999980927 27869999.969000011683 3957560.999000072014 60418.090609350 2024-04-18T02:10:28.647863+00:00 19994330.273999989033 28999959.985000010580 27869999.996999990195 3954667.087000011932 60418.090621009 2024-04-18T02:10:29.655239+00:00 19994330.275000039488 28999956.016999959946 27869999.971999999136 3955249.035999894142 60418.090632480 2024-04-18T02:10:30.646246+00:00 19994330.271999958903 28999930.014000058174 27870000.046000000089 3961600.920000075828 60418.090644139 2024-04-18T02:10:31.653621+00:00 19994330.280000030994 28999952.003999948502 27869999.953999999911 3958096.003999948967 60418.090655609 2024-04-18T02:10:32.644628+00:00 19994330.276999950409 28999957.874000068754 27869999.995000001043 3963125.978999971878 60418.090667269 2024-04-18T02:10:33.652003+00:00 19994330.275000099093 28999956.102999929339 27869999.967999991030 3951341.968000053894 60418.090678744 2024-04-18T02:10:34.643506+00:00 19994330.273999929428 28999951.952000018209 27870000.069000009447 3962008.052000045776 60418.090690398 2024-04-18T02:10:35.650386+00:00 19994330.274000048637 28999946.055999990553 27869999.973999980837 3962977.001999973785 60418.090701874 2024-04-18T02:10:36.641889+00:00 19994330.274999979883 28999948.001000050455 27869999.995000001043 3958813.049999951851 60418.090713533 2024-04-18T02:10:37.649264+00:00 19994330.279000040144 28999957.985000010580 27870000.023999989033 3957447.955999969970 60418.090725003 2024-04-18T02:10:38.640271+00:00 19994330.275999899954 28999964.018000010401 27869999.994000021368 3952119.037000060081 60418.090736663 2024-04-18T02:10:39.647647+00:00 19994330.277000069618 28999947.970999959856 27869999.999000009149 3956600.924000024796 60418.090748322 2024-04-18T02:10:40.655021+00:00 19994330.274999979883 28999954.006999969482 27869999.988999959081 3958954.972000002861 60418.090759792 2024-04-18T02:10:41.646029+00:00 19994330.274999979883 28999945.012000080198 27869999.997000038624 3961233.990999937057 60418.090771452 2024-04-18T02:10:42.653404+00:00 19994330.274000048637 28999954.026999950409 27870000.037999991328 3953662.162000060081 60418.090782921 2024-04-18T02:10:43.644411+00:00 19994330.278000000864 28999951.995000001043 27870000.004999998957 3956587.945999979973 60418.090794581 2024-04-18T02:10:44.651785+00:00 19994330.273999929428 28999951.975999951363 27869999.963000059128 3958730.126000047196 60418.090806051 2024-04-18T02:10:45.642794+00:00 19994330.277000069618 28999944.979000091553 27870000.012999888510 3958576.882999897003 60418.090817710 2024-04-18T02:10:46.650169+00:00 19994330.272999998182 28999960.050999999046 27869999.992000099272 3956637.864000082016 60418.090829181 2024-04-18T02:10:47.641176+00:00 19994330.276000019163 28999950.993999999017 27870000.015999909490 3956556.031999946106 60418.090840840 2024-04-18T02:10:48.648551+00:00 19994330.278999920934 28999943.964000001550 27869999.976000070572 3959254.991999983788 60418.090852310 2024-04-18T02:10:49.639558+00:00 19994330.274000048637 28999959.030999999493 27869999.998999949545 3957462.114000082016 60418.090863969 2024-04-18T02:10:50.646933+00:00 19994330.281000021845 28999950.011999990791 27869999.945000048727 3960088.973999977112 60418.090875628 2024-04-18T02:10:51.654308+00:00 19994330.268999930471 28999959.942000001669 27870000.018999930471 3959930.031000018120 60418.090887099 2024-04-18T02:10:52.645316+00:00 19994330.276000019163 28999950.052999999374 27869999.993000030518 3956100.899999976158 60418.090898758 2024-04-18T02:10:53.652691+00:00 19994330.276999950409 28999946.998999979347 27870000.046000000089 3956766.046000003815 60418.090910228 2024-04-18T02:10:54.643699+00:00 19994330.278000000864 28999944.974000010639 27869999.996999979019 3958793.963999987114 60418.090921887 2024-04-18T02:10:55.651074+00:00 19994330.274000048637 28999948.032000038773 27869999.981999989599 3958028.000000000000 60418.090933357 2024-04-18T02:10:56.642081+00:00 19994330.276999950409 28999936.960999969393 27869999.986000061035 3956568.034999967087 60418.090945017 2024-04-18T02:10:57.649456+00:00 19994330.275000099093 28999946.999000009149 27870000.003999948502 3962848.976000071038 60418.090956487 2024-04-18T02:10:58.640463+00:00 19994330.276000000536 28999942.018999990076 27870000.014999989420 3956042.978999971878 60418.090968146 2024-04-18T02:10:59.647838+00:00 19994330.272999998182 28999941.008999999613 27870000.014999989420 3959606.011999965180 60418.090979806 2024-04-18T02:11:00.655213+00:00 19994330.276999998838 28999961.998000029474 27870000.029000040144 3961568.921000003815 60418.090991276 2024-04-18T02:11:01.646221+00:00 19994330.276999998838 28999953.956999961287 27869999.971999999136 3957775.085000038147 60418.091002935 2024-04-18T02:11:02.653596+00:00 19994330.277000010014 28999952.035000029951 27869999.965999960899 3957609.008999944199 60418.091014405 2024-04-18T02:11:03.644603+00:00 19994330.273999989033 28999960.982999980450 27870000.052999999374 3959575.957000017166 60418.091026064 2024-04-18T02:11:04.651978+00:00 19994330.275000009686 28999941.982000049204 27869999.947999998927 3958511.047999978065 60418.091037535 2024-04-18T02:11:05.642985+00:00 19994330.275999989361 28999957.055999990553 27870000.019000008702 3954209.922000051010 60418.091049194 2024-04-18T02:11:06.650361+00:00 19994330.275999989361 28999942.963999990374 27869999.980999991298 3959441.101999998093 60418.091060670 2024-04-18T02:11:07.641864+00:00 19994330.278000000864 28999953.982999920845 27870000.003000009805 3955455.039000033867 60418.091072323 2024-04-18T02:11:08.648743+00:00 19994330.274000018835 28999956.009000059217 27870000.005999978632 3954145.962000011932 60418.091083793 2024-04-18T02:11:09.639750+00:00 19994330.272999998182 28999955.026999950409 27870000.012000020593 3955941.876999973785 60418.091095453 2024-04-18T02:11:10.647125+00:00 19994330.278000000864 28999945.993000030518 27870000.035000000149 3957993.093999981880 60418.091107112 2024-04-18T02:11:11.654501+00:00 19994330.276999980211 28999951.011999960989 27869999.974000010639 3957767.983000040054 60418.091118583 2024-04-18T02:11:12.645508+00:00 19994330.273999989033 28999957.983000040054 27869999.974999990314 3956216.056999921799 60418.091130242 2024-04-18T02:11:13.652883+00:00 19994330.277000010014 28999928.975000020117 27870000.033999979496 3961953.003000020981 60418.091141712 2024-04-18T02:11:14.643890+00:00 19994330.277000010014 28999948.028000000864 27870000.004999998957 3958772.952000021935 60418.091153371 2024-04-18T02:11:15.651266+00:00 19994330.272999998182 28999950.041000008583 27870000.000000000000 3961310.003999948967 60418.091164841 2024-04-18T02:11:16.642273+00:00 19994330.274999979883 28999951.968999978155 27870000.000000000000 3959374.037999988068 60418.091176501 2024-04-18T02:11:17.649647+00:00 19994330.277000010014 28999956.978000041097 27869999.980000019073 3956445.979000092018 60418.091187971 2024-04-18T02:11:18.640655+00:00 19994330.274000048637 28999948.008999940008 27869999.995999988168 3959700.008999944199 60418.091199630 2024-04-18T02:11:19.648030+00:00 19994330.276999950409 28999953.996000051498 27870000.051999989897 3957073.011000037193 60418.091211100 2024-04-18T02:11:20.639037+00:00 19994330.278000000864 28999953.019999980927 27869999.969000041485 3958704.032999991905 60418.091222759 2024-04-18T02:11:21.646412+00:00 19994330.274000048637 28999954.013999938965 27869999.982999980450 3954230.977999926079 60418.091234419 2024-04-18T02:11:22.653788+00:00 19994330.274999979883 28999945.970000028610 27870000.050000008196 3958055.935000061989 60418.091245889 2024-04-18T02:11:23.644795+00:00 19994330.278000000864 28999942.003000020981 27869999.935999989510 3956785.958999990951 60418.091257548 2024-04-18T02:11:24.652170+00:00 19994330.272999998182 28999963.969999998808 27870000.049000021070 3959105.126000047196 60418.091269024 2024-04-18T02:11:25.643673+00:00 19994330.276999950409 28999953.030000001192 27869999.970000028610 3957760.947999954224 60418.091280678 2024-04-18T02:11:26.650553+00:00 19994330.278000000864 28999953.991999998689 27869999.995999928564 3956957.962000011932 60418.091292154 2024-04-18T02:11:27.642056+00:00 19994330.272999998182 28999945.991999980062 27870000.004000071436 3959179.023000001907 60418.091303807 2024-04-18T02:11:28.648935+00:00 19994330.272999998182 28999945.011000011116 27870000.017999891192 3955030.026000022888 60418.091315283 2024-04-18T02:11:29.640438+00:00 19994330.279000040144 28999957.994000021368 27869999.979000091553 3956978.031999946106 60418.091326937 2024-04-18T02:11:30.647317+00:00 19994330.276000019163 28999962.023999989033 27870000.038999918848 3954359.901000022888 60418.091338412 2024-04-18T02:11:31.638821+00:00 19994330.276000019163 28999959.016999989748 27869999.989000078291 3956055.098000050057 60418.091350072 2024-04-18T02:11:32.646196+00:00 19994330.274999979883 28999933.958999991417 27870000.003999948502 3954494.956999897957 60418.091361725 2024-04-18T02:11:33.653074+00:00 19994330.276999950409 28999963.995000001043 27869999.968999978155 3955665.970000029076 60418.091373201 2024-04-18T02:11:34.644578+00:00 19994330.276000019163 28999936.031000021845 27870000.016000028700 3956110.000000000000 60418.091384855 2024-04-18T02:11:35.651457+00:00 19994330.276000019163 28999948.000000000000 27870000.047999981791 3955137.963999987114 60418.091396330 2024-04-18T02:11:36.642960+00:00 19994330.271999958903 28999946.000999990851 27869999.930000070482 3957248.138000010978 60418.091407990 2024-04-18T02:11:37.650336+00:00 19994330.279999971390 28999942.958000000566 27870000.006999969482 3951992.871000051033 60418.091419460 2024-04-18T02:11:38.641343+00:00 19994330.272999998182 28999958.023999989033 27869999.983999971300 3957911.100999950897 60418.091431119 2024-04-18T02:11:39.648718+00:00 19994330.275000099093 28999946.037999991328 27870000.047999981791 3956463.024999976158 60418.091442595 2024-04-18T02:11:40.640221+00:00 19994330.275999899954 28999939.951000031084 27869999.963999990374 3955546.910000085831 60418.091454249 2024-04-18T02:11:41.647101+00:00 19994330.278000120074 28999955.985000010580 27870000.025000099093 3958661.026999949943 60418.091465908 2024-04-18T02:11:42.654476+00:00 19994330.275999899954 28999949.026000019163 27870000.002000000328 3959239.934000014793 60418.091477378 2024-04-18T02:11:43.645483+00:00 19994330.275000099093 28999956.007999900728 27869999.969000000507 3961575.039000033867 60418.091489037 2024-04-18T02:11:44.652858+00:00 19994330.275999899954 28999951.007000088692 27870000.022999998182 3955668.949999928009 60418.091500508 2024-04-18T02:11:45.643865+00:00 19994330.275000099093 28999955.001999970526 27870000.027000010014 3955481.078999996185 60418.091512167 2024-04-18T02:11:46.651240+00:00 19994330.273999929428 28999952.003000020981 27869999.970999989659 3958059.976999998093 60418.091523637 2024-04-18T02:11:47.642248+00:00 19994330.277000069618 28999945.970000028610 27869999.982000019401 3954893.053000092972 60418.091535296 2024-04-18T02:11:48.649623+00:00 19994330.276999950409 28999942.995000001043 27869999.982999980450 3957128.955999969970 60418.091546772 2024-04-18T02:11:49.641126+00:00 19994330.276000019163 28999947.033999919891 27870000.050999999046 3954890.108999968041 60418.091558426 2024-04-18T02:11:50.648005+00:00 19994330.273999929428 28999950.990000009537 27869999.974000010639 3961947.886000037193 60418.091569901 2024-04-18T02:11:51.639509+00:00 19994330.276000019163 28999938.983999971300 27870000.035999979824 3962631.967000008095 60418.091581556 2024-04-18T02:11:52.646388+00:00 19994330.276999998838 28999955.997000098228 27869999.958999991417 3957675.974999905098 60418.091593215 2024-04-18T02:11:53.653763+00:00 19994330.272999998182 28999959.031999949366 27870000.024000048637 3955201.976000071038 60418.091604685 2024-04-18T02:11:54.644770+00:00 19994330.278999999166 28999947.953999999911 27869999.970999959856 3964225.080999969970 60418.091616344 2024-04-18T02:11:55.652145+00:00 19994330.272999990731 28999951.022999998182 27870000.046999990940 3959780.011999965180 60418.091627820 2024-04-18T02:11:56.643649+00:00 19994330.278000008315 28999952.981999989599 27869999.925000008196 3958346.973000050057 60418.091639474 2024-04-18T02:11:57.650528+00:00 19994330.273999989033 28999968.041000008583 27870000.054000020027 3955289.072000027169 60418.091650949 2024-04-18T02:11:58.642031+00:00 19994330.278000000864 28999953.014999989420 27869999.999000009149 3956109.878999948967 60418.091662609 2024-04-18T02:11:59.649406+00:00 19994330.277000010014 28999951.939000010490 27869999.949999991804 3958251.014999986161 60418.091674079 2024-04-18T02:12:00.640413+00:00 19994330.273999989033 28999953.026000019163 27870000.068000018597 3959703.018000007141 60418.091685738 2024-04-18T02:12:01.647788+00:00 19994330.275000009686 28999933.008000001311 27869999.932999968529 3959538.098999977112 60418.091697208 2024-04-18T02:12:02.638796+00:00 19994330.273999989033 28999955.002000000328 27870000.062999960035 3959282.002000092994 60418.091708868 2024-04-18T02:12:03.646171+00:00 19994330.275000009686 28999934.986000001431 27869999.949000000954 3958690.996999979019 60418.091720521 2024-04-18T02:12:04.653050+00:00 19994330.275999989361 28999944.003999989480 27870000.006000038236 3953961.942999999970 60418.091731997 2024-04-18T02:12:05.644553+00:00 19994330.278000000864 28999951.006000008434 27870000.031000021845 3960834.964999999851 60418.091743656 2024-04-18T02:12:06.651928+00:00 19994330.275000039488 28999950.999000009149 27869999.970000028610 3955399.978999999817 60418.091755127 2024-04-18T02:12:07.642936+00:00 19994330.274999979883 28999957.986000001431 27870000.004999998957 3953908.009999999776 60418.091766786 2024-04-18T02:12:08.650311+00:00 19994330.274999979883 28999951.005999978632 27870000.008000019938 3957116.990999998990 60418.091778256 2024-04-18T02:12:09.641318+00:00 19994330.279000040144 28999945.998000029474 27870000.007999900728 3956347.104999999981 60418.091789915 2024-04-18T02:12:10.648693+00:00 19994330.272999998182 28999952.008999999613 27869999.989000078291 3961240.874000002164 60418.091801391 2024-04-18T02:12:11.640196+00:00 19994330.275999959558 28999949.975999951363 27870000.031000021845 3957364.972999996971 60418.091813045 2024-04-18T02:12:12.647076+00:00 19994330.277000010014 28999936.013999998569 27869999.940999981016 3954526.079999998212 60418.091824520 2024-04-18T02:12:13.638579+00:00 19994330.273999989033 28999953.000000000000 27870000.018000010401 3954466.021000004839 60418.091836180 2024-04-18T02:12:14.645954+00:00 19994330.278000000864 28999948.997000038624 27870000.025999899954 3958692.061999998987 60418.091847834 2024-04-18T02:12:15.652833+00:00 19994330.274000048637 28999950.010999981314 27870000.002000089735 3958857.933999999892 60418.091859309 2024-04-18T02:12:16.644337+00:00 19994330.276999950409 28999949.994000021368 27869999.995000001043 3959699.068999997806 60418.091870963 2024-04-18T02:12:17.651215+00:00 19994330.276000019163 28999956.976000010967 27870000.015999909490 3952748.947999998927 60418.091882439 2024-04-18T02:12:18.642719+00:00 19994330.275999959558 28999953.044999960810 27869999.963000059128 3958096.936999998987 60418.091894093 2024-04-18T02:12:19.649598+00:00 19994330.275000099093 28999938.976000070572 27870000.037999991328 3953310.020000002813 60418.091905568 2024-04-18T02:12:20.641101+00:00 19994330.273999929428 28999957.024999979883 27869999.960000038147 3955964.057999997865 60418.091917222 2024-04-18T02:12:21.647981+00:00 19994330.277000069618 28999948.967999938875 27869999.986999999732 3954700.980000004172 60418.091928698 2024-04-18T02:12:22.639484+00:00 19994330.274999979883 28999946.011000040919 27870000.067000001669 3960382.033999993932 60418.091940357 2024-04-18T02:12:23.646859+00:00 19994330.276000019163 28999960.034000039101 27869999.999000001699 3956131.920000001788 60418.091952011 2024-04-18T02:12:24.653738+00:00 19994330.276999950409 28999945.962000008672 27869999.966999989003 3961520.012999997009 60418.091963487 2024-04-18T02:12:25.645241+00:00 19994330.276999950409 28999953.002999901772 27870000.008000019938 3955502.039000004996 60418.091975140 2024-04-18T02:12:26.652120+00:00 19994330.274000048637 28999955.037000060081 27870000.016999989748 3955724.968999996781 60418.091986616 2024-04-18T02:12:27.643624+00:00 19994330.274999979883 28999945.960999969393 27870000.009999990463 3956038.048000007868 60418.091998270 2024-04-18T02:12:28.650503+00:00 19994330.279000040144 28999960.004999998957 27869999.993000000715 3960983.945999994874 60418.092009746 2024-04-18T02:12:29.642006+00:00 19994330.273999929428 28999943.991999980062 27869999.970999989659 3961874.945999994874 60418.092021399 2024-04-18T02:12:30.648885+00:00 19994330.272999998182 28999955.027000069618 27870000.002000030130 3951520.024000003934 60418.092032875 2024-04-18T02:12:31.640388+00:00 19994330.276000019163 28999951.008999940008 27870000.013000011444 3954767.030000001192 60418.092044529 2024-04-18T02:12:32.647268+00:00 19994330.277000069618 28999932.981999989599 27870000.019999980927 3959963.018999993801 60418.092056004 2024-04-18T02:12:33.638771+00:00 19994330.274999979883 28999962.995000001043 27869999.939000010490 3955706.010000004899 60418.092067658 2024-04-18T02:12:34.645650+00:00 19994330.276999950409 28999946.995000001043 27870000.018999990076 3957948.942000002135 60418.092079317 2024-04-18T02:12:35.653025+00:00 19994330.278000000864 28999951.001999970526 27870000.010999981314 3956305.972000002861 60418.092090787 2024-04-18T02:12:36.644032+00:00 19994330.272999998182 28999958.991000059992 27869999.997000038624 3960470.126999989152 60418.092102447 2024-04-18T02:12:37.651408+00:00 19994330.274000048637 28999957.973000049591 27869999.995999988168 3959423.930000007153 60418.092113922 2024-04-18T02:12:38.642911+00:00 19994330.276999950409 28999945.032999999821 27870000.051999989897 3954668.002000004053 60418.092125576 2024-04-18T02:12:39.649790+00:00 19994330.277000069618 28999937.008999999613 27869999.990000009537 3954529.953999996185 60418.092137052 2024-04-18T02:12:40.641293+00:00 19994330.274999979883 28999961.964000001550 27869999.922999981791 3954923.069000006188 60418.092148711 2024-04-18T02:12:41.648668+00:00 19994330.276000019163 28999936.042999979109 27870000.075000051409 3957981.009000002872 60418.092160182 2024-04-18T02:12:42.639676+00:00 19994330.276999950409 28999942.957000020891 27869999.980999950320 3959398.026999980211 60418.092171841 2024-04-18T02:12:43.647050+00:00 19994330.274000048637 28999948.025999989361 27870000.013000011444 3955724.987000017893 60418.092183311 2024-04-18T02:12:44.638058+00:00 19994330.271999958903 28999946.008999999613 27869999.963999990374 3956034.044999986887 60418.092194970 2024-04-18T02:12:45.645433+00:00 19994330.279000040144 28999937.992000009865 27870000.004000071436 3958430.925999999046 60418.092206624 2024-04-18T02:12:46.652313+00:00 19994330.276999998838 28999948.978000018746 27870000.021999958903 3952725.916999996174 60418.092218100 2024-04-18T02:12:47.643815+00:00 19994330.274999998510 28999952.003999948502 27870000.000000000000 3958565.174000024796 60418.092229753 2024-04-18T02:12:48.650695+00:00 19994330.274999998510 28999961.018999990076 27869999.942000031471 3956645.889999986161 60418.092241229 2024-04-18T02:12:49.642198+00:00 19994330.276999998838 28999947.998000029474 27870000.064000010490 3954935.030999987852 60418.092252883 2024-04-18T02:12:50.649077+00:00 19994330.277000010014 28999948.017000019550 27870000.004999998957 3956735.930000007153 60418.092264358 2024-04-18T02:12:51.640580+00:00 19994330.275999989361 28999944.983999971300 27869999.969999909401 3958062.023000001907 60418.092276018 2024-04-18T02:12:52.647956+00:00 19994330.274999991059 28999944.000000000000 27869999.939000010490 3954649.111999989022 60418.092287488 2024-04-18T02:12:53.638963+00:00 19994330.275000009686 28999964.003000020981 27870000.027000069618 3958625.027000010014 60418.092299148 2024-04-18T02:12:54.646338+00:00 19994330.272999998182 28999959.980000019073 27870000.006999969482 3961812.863999993075 60418.092310618 2024-04-18T02:12:55.637345+00:00 19994330.278000000864 28999954.051999989897 27870000.028000000864 3958863.140000015032 60418.092322277 2024-04-18T02:12:56.644720+00:00 19994330.275999989361 28999948.985999941826 27870000.011999960989 3959938.923000007868 60418.092333931 2024-04-18T02:12:57.651599+00:00 19994330.276000019163 28999948.988000039011 27869999.961000081152 3958982.000000000000 60418.092345406 2024-04-18T02:12:58.643103+00:00 19994330.275000009686 28999943.965999960899 27870000.031999949366 3958534.936999977101 60418.092357066 2024-04-18T02:12:59.650478+00:00 19994330.277000010014 28999948.006000038236 27869999.977000001818 3954773.041000009049 60418.092368541 2024-04-18T02:13:00.641981+00:00 19994330.273999989033 28999955.000000000000 27870000.006000000983 3958743.013000010978 60418.092380195 2024-04-18T02:13:01.648860+00:00 19994330.275999959558 28999959.009000059217 27870000.018999990076 3958616.993999987841 60418.092391671 2024-04-18T02:13:02.640363+00:00 19994330.274000048637 28999952.993999961764 27869999.942000001669 3955683.988999993075 60418.092403324 2024-04-18T02:13:03.647242+00:00 19994330.279999971390 28999953.028000000864 27870000.020000010729 3957460.943000019062 60418.092414800 2024-04-18T02:13:04.638746+00:00 19994330.276000019163 28999957.985000010580 27870000.011999990791 3956717.032999991905 60418.092426454 2024-04-18T02:13:05.645625+00:00 19994330.271999958903 28999960.021000031382 27870000.009999990463 3958624.057999997865 60418.092438113 2024-04-18T02:13:06.653000+00:00 19994330.275000039488 28999953.967999938875 27870000.045000020415 3954744.000999987125 60418.092449589 2024-04-18T02:13:07.644503+00:00 19994330.277000010014 28999956.013000011444 27869999.958999991417 3955136.934000014793 60418.092461243 2024-04-18T02:13:08.651383+00:00 19994330.278999980539 28999957.001000050455 27870000.004000011832 3955423.972999989986 60418.092472719 2024-04-18T02:13:09.642886+00:00 19994330.273999989033 28999946.995000001043 27870000.015999969095 3961617.071999996901 60418.092484372 2024-04-18T02:13:10.649765+00:00 19994330.274999979883 28999945.015999909490 27869999.991000000387 3955615.027000010014 60418.092495848 2024-04-18T02:13:11.641269+00:00 19994330.274000048637 28999950.007000088692 27870000.008999999613 3951045.967999995220 60418.092507508 2024-04-18T02:13:12.648643+00:00 19994330.276999950409 28999950.987999919802 27869999.952000018209 3957938.971000016201 60418.092518977 2024-04-18T02:13:13.639650+00:00 19994330.274999979883 28999940.003000020981 27870000.008999999613 3954674.094999969006 60418.092530637 2024-04-18T02:13:14.647026+00:00 19994330.279000040144 28999947.028000000864 27870000.020999971777 3956647.996000051033 60418.092542107 2024-04-18T02:13:15.638033+00:00 19994330.274000048637 28999949.969999998808 27869999.951000031084 3959493.918999969959 60418.092553766 2024-04-18T02:13:16.645408+00:00 19994330.276999950409 28999958.997000008821 27870000.065000001341 3954060.061999977101 60418.092565426 2024-04-18T02:13:17.652783+00:00 19994330.274000048637 28999958.010999988765 27869999.970000028610 3956185.916999996174 60418.092576896 2024-04-18T02:13:18.643791+00:00 19994330.274999979883 28999945.970999989659 27870000.018999930471 3954634.096000016201 60418.092588555 2024-04-18T02:13:19.651166+00:00 19994330.278000000864 28999950.007000029087 27869999.985000010580 3957641.925999999046 60418.092600025 2024-04-18T02:13:20.642173+00:00 19994330.273999929428 28999950.005999978632 27870000.019000049680 3954134.948000013828 60418.092611684 2024-04-18T02:13:21.649548+00:00 19994330.276000019163 28999947.976000010967 27869999.969999909401 3954500.986999989022 60418.092623160 2024-04-18T02:13:22.641051+00:00 19994330.277000069618 28999946.016999989748 27870000.031000021845 3957682.076000034809 60418.092634814 2024-04-18T02:13:23.647931+00:00 19994330.272999998182 28999945.028000030667 27869999.990000009537 3960234.038999975193 60418.092646290 2024-04-18T02:13:24.639434+00:00 19994330.275999899954 28999945.967999991030 27870000.001000050455 3957948.922999978065 60418.092657943 2024-04-18T02:13:25.646313+00:00 19994330.278000120074 28999952.016999959946 27869999.993000030518 3958913.007000029087 60418.092669419 2024-04-18T02:13:26.637816+00:00 19994330.278000000864 28999952.983000040054 27870000.020999908447 3957970.028999983799 60418.092681079 2024-04-18T02:13:27.645191+00:00 19994330.273999929428 28999939.035999950022 27870000.019999980927 3955965.034000039101 60418.092692732 2024-04-18T02:13:28.652070+00:00 19994330.274000048637 28999952.006000038236 27869999.944000009447 3956742.913999975193 60418.092704208 2024-04-18T02:13:29.643574+00:00 19994330.276000019163 28999945.000000000000 27870000.040000081062 3957905.162000000011 60418.092715862 2024-04-18T02:13:30.650453+00:00 19994330.271999958903 28999941.981000009924 27869999.937999960035 3958717.958999990951 60418.092727337 2024-04-18T02:13:31.641956+00:00 19994330.281000021845 28999958.991999980062 27870000.085999969393 3958815.010999978054 60418.092738997 2024-04-18T02:13:32.649331+00:00 19994330.274999979883 28999951.000999990851 27869999.989000078291 3960270.877000033855 60418.092750467 2024-04-18T02:13:33.640339+00:00 19994330.274000048637 28999940.981000069529 27869999.931999921799 3955326.029999970924 60418.092762121 2024-04-18T02:13:34.647218+00:00 19994330.275999899954 28999942.031999949366 27870000.021000031382 3954058.089000045788 60418.092773596 2024-04-18T02:13:35.638721+00:00 19994330.275000099093 28999952.993999961764 27870000.001999970526 3958093.896999955177 60418.092785256 2024-04-18T02:13:36.646096+00:00 19994330.275999899954 28999962.000000000000 27870000.046000000089 3959189.934000014793 60418.092796726 2024-04-18T02:13:37.637103+00:00 19994330.279000040144 28999946.989000078291 27870000.009000059217 3954372.041000009049 60418.092808385 2024-04-18T02:13:38.644478+00:00 19994330.276999950409 28999958.000000000000 27869999.984000001103 3957304.069999992847 60418.092820039 2024-04-18T02:13:39.651358+00:00 19994330.271000031382 28999970.014999989420 27869999.997999999672 3959306.009999989998 60418.092831515 2024-04-18T02:13:40.642861+00:00 19994330.274999998510 28999963.975000020117 27869999.964999999851 3955569.076000034809 60418.092843174 2024-04-18T02:13:41.650235+00:00 19994330.274999998510 28999938.996999979019 27870000.014999989420 3960672.918999969959 60418.092854644 2024-04-18T02:13:42.641243+00:00 19994330.276000000536 28999947.028999920934 27869999.966000020504 3957839.945999979973 60418.092866303 2024-04-18T02:13:43.648619+00:00 19994330.280999999493 28999934.976000070572 27870000.042999979109 3957618.005000054836 60418.092877774 2024-04-18T02:13:44.639626+00:00 19994330.274000000209 28999958.016999959946 27869999.986000001431 3959842.010999978054 60418.092889433 2024-04-18T02:13:45.647001+00:00 19994330.272999990731 28999937.975000020117 27870000.001000020653 3960454.972000002861 60418.092900903 2024-04-18T02:13:46.638008+00:00 19994330.278000000864 28999947.046000000089 27869999.994999971241 3960340.004999995232 60418.092912562 2024-04-18T02:13:47.645383+00:00 19994330.276000019163 28999965.990999940783 27870000.011000040919 3956058.015999972820 60418.092924032 2024-04-18T02:13:48.636391+00:00 19994330.278000000864 28999964.000000000000 27869999.977000001818 3957501.946000040043 60418.092935692 2024-04-18T02:13:49.643766+00:00 19994330.272999998182 28999955.994000080973 27870000.078000009060 3959099.990000010002 60418.092947351 2024-04-18T02:13:50.651141+00:00 19994330.275999989361 28999952.995000001043 27869999.964999970049 3961551.102999985218 60418.092958821 2024-04-18T02:13:51.642148+00:00 19994330.275999989361 28999963.996999979019 27869999.964999970049 3958298.056999980938 60418.092970481 2024-04-18T02:13:52.649523+00:00 19994330.275000009686 28999967.991000000387 27870000.025000039488 3957804.937000035774 60418.092981950 2024-04-18T02:13:53.640530+00:00 19994330.274999979883 28999941.013999991119 27870000.001999970526 3962170.952999948990 60418.092993610 2024-04-18T02:13:54.647906+00:00 19994330.275000039488 28999949.004000011832 27870000.000999990851 3957157.084000051022 60418.093005080 2024-04-18T02:13:55.638913+00:00 19994330.280999958515 28999947.008000001311 27870000.040000021458 3958462.858999968041 60418.093016739 2024-04-18T02:13:56.646288+00:00 19994330.272999998182 28999964.910000000149 27869999.907000061125 3957483.151000022888 60418.093028209 2024-04-18T02:13:57.637295+00:00 19994330.274000048637 28999946.060999989510 27870000.024999979883 3960427.910999954212 60418.093039869 2024-04-18T02:13:58.644671+00:00 19994330.273999989033 28999952.985000010580 27870000.009999990463 3958267.983000040054 60418.093051523 2024-04-18T02:13:59.651550+00:00 19994330.278999980539 28999958.000000000000 27870000.021999958903 3954659.958000003826 60418.093062998 2024-04-18T02:14:00.643053+00:00 19994330.273999989033 28999952.018000010401 27869999.991999980062 3955684.139999986161 60418.093074652 2024-04-18T02:14:01.649932+00:00 19994330.275000039488 28999951.996999979019 27869999.958000060171 3959970.001999973785 60418.093086128 2024-04-18T02:14:02.641435+00:00 19994330.279999971390 28999939.002000030130 27870000.046999931335 3957021.931000053883 60418.093097787 2024-04-18T02:14:03.648810+00:00 19994330.272000011057 28999960.024999979883 27869999.993000030518 3961623.042999982834 60418.093109257 2024-04-18T02:14:04.639818+00:00 19994330.274999979883 28999967.971000019461 27869999.983000040054 3961539.088999987114 60418.093120917 2024-04-18T02:14:05.647193+00:00 19994330.278000000864 28999958.004999998957 27870000.010999921709 3957780.800000011921 60418.093132386 2024-04-18T02:14:06.638200+00:00 19994330.276000019163 28999935.977000001818 27869999.980000019073 3959605.022000014782 60418.093144041 2024-04-18T02:14:07.645079+00:00 19994330.276000019163 28999963.031000021845 27869999.991000059992 3961625.060000001919 60418.093155516 2024-04-18T02:14:08.636582+00:00 19994330.274999979883 28999958.017999950796 27870000.037999991328 3956890.068999946117 60418.093167176 2024-04-18T02:14:09.643958+00:00 19994330.272999998182 28999952.976000070572 27869999.929000020027 3962672.953000009060 60418.093178829 2024-04-18T02:14:10.650837+00:00 19994330.278000000864 28999945.981999989599 27870000.044999960810 3962643.967000008095 60418.093190305 2024-04-18T02:14:11.642341+00:00 19994330.274999979883 28999942.010999921709 27869999.991999980062 3961346.042999982834 60418.093201959 2024-04-18T02:14:12.649219+00:00 19994330.276000019163 28999960.983000040054 27869999.986999988556 3958590.013000010978 60418.093213434 2024-04-18T02:14:13.640722+00:00 19994330.276999950409 28999947.016000028700 27870000.004000071436 3957451.948000013828 60418.093225088 2024-04-18T02:14:14.647601+00:00 19994330.275000099093 28999955.015999909490 27870000.038999918848 3955985.985000013839 60418.093236564 2024-04-18T02:14:15.639105+00:00 19994330.273999929428 28999948.021000031382 27869999.976000070572 3959989.005999981891 60418.093248217 2024-04-18T02:14:16.645984+00:00 19994330.277000069618 28999948.947000030428 27870000.043999999762 3956819.027000010014 60418.093259693 2024-04-18T02:14:17.637487+00:00 19994330.276999950409 28999961.034000039101 27869999.932999998331 3959323.981999992859 60418.093271347 2024-04-18T02:14:18.644366+00:00 19994330.276000019163 28999952.980000019073 27870000.015000000596 3958828.086000024807 60418.093283006 2024-04-18T02:14:19.651742+00:00 19994330.276000019163 28999952.022999998182 27869999.991999998689 3959430.824999928009 60418.093294482 2024-04-18T02:14:20.643245+00:00 19994330.274999979883 28999958.986999988556 27870000.013000000268 3955443.122000098228 60418.093306136 2024-04-18T02:14:21.650124+00:00 19994330.274999979883 28999948.000999931246 27869999.992000009865 3958437.002999901772 60418.093317611 2024-04-18T02:14:22.641627+00:00 19994330.274999979883 28999957.014999989420 27870000.049999978393 3960062.979000092018 60418.093329265 2024-04-18T02:14:23.648506+00:00 19994330.276000019163 28999944.971000079066 27869999.961000028998 3957682.987999916077 60418.093340741 2024-04-18T02:14:24.640010+00:00 19994330.279000040144 28999947.992999911308 27869999.997999999672 3959212.093999981880 60418.093352395 2024-04-18T02:14:25.646889+00:00 19994330.272999998182 28999951.016000028700 27870000.025000009686 3961612.918000102043 60418.093363870 2024-04-18T02:14:26.638392+00:00 19994330.275999899954 28999956.014999989420 27869999.988999959081 3960379.046000003815 60418.093375524 2024-04-18T02:14:27.645271+00:00 19994330.274000048637 28999936.990000009537 27870000.015000049025 3958174.990999937057 60418.093387000 2024-04-18T02:14:28.636774+00:00 19994330.276000019163 28999945.971000079066 27870000.011999960989 3956072.060999989975 60418.093398653 2024-04-18T02:14:29.643653+00:00 19994330.276999950409 28999942.034000001848 27870000.026000019163 3955519.906000018120 60418.093410313 2024-04-18T02:14:30.651029+00:00 19994330.274999979883 28999935.003000009805 27869999.934000018984 3958676.009000062943 60418.093421788 2024-04-18T02:14:31.642532+00:00 19994330.277000069618 28999942.993000000715 27870000.058999959379 3958959.003999948967 60418.093433443 2024-04-18T02:14:32.649411+00:00 19994330.274999979883 28999945.991999998689 27869999.964000049978 3961255.949000000954 60418.093444918 2024-04-18T02:14:33.640914+00:00 19994330.274000000209 28999946.041999999434 27870000.000999990851 3961309.978999971878 60418.093456578 2024-04-18T02:14:34.648289+00:00 19994330.278000000864 28999954.944000009447 27870000.014999989420 3959737.080999969970 60418.093468048 2024-04-18T02:14:35.639296+00:00 19994330.275999989361 28999945.013000011444 27869999.990000009537 3958765.038000106812 60418.093479707 2024-04-18T02:14:36.646672+00:00 19994330.276000011712 28999953.021999981254 27869999.985000010580 3961362.981999992859 60418.093491177 2024-04-18T02:14:37.637679+00:00 19994330.275999989361 28999944.970999989659 27870000.032999988645 3958267.942999958992 60418.093502831 2024-04-18T02:14:38.644558+00:00 19994330.274000000209 28999942.995999988168 27869999.975999951363 3958281.036000012886 60418.093514306 2024-04-18T02:14:39.636063+00:00 19994330.275000009686 28999947.016000028700 27870000.022999998182 3960338.026000022888 60418.093525960 2024-04-18T02:14:40.642940+00:00 19994330.275000009686 28999944.004999998957 27869999.970000028610 3960135.898000001907 60418.093537619 2024-04-18T02:14:41.650316+00:00 19994330.278999980539 28999956.029999971390 27870000.014999989420 3964321.058999896049 60418.093549095 2024-04-18T02:14:42.641818+00:00 19994330.275999989361 28999960.969000041485 27869999.981999989599 3960236.961000084877 60418.093560749 2024-04-18T02:14:43.648698+00:00 19994330.272999998182 28999961.984999950975 27869999.971999999136 3961054.077999948990 60418.093572224 2024-04-18T02:14:44.640201+00:00 19994330.275999989361 28999944.002000030130 27870000.014000058174 3958837.864000082016 60418.093583884 2024-04-18T02:14:45.647576+00:00 19994330.275000009686 28999948.036000009626 27870000.008999940008 3955859.040999888908 60418.093595354 2024-04-18T02:14:46.638584+00:00 19994330.278000000864 28999953.975999951363 27870000.009000059217 3957337.095000029076 60418.093607014 2024-04-18T02:14:47.645959+00:00 19994330.273999989033 28999958.000000000000 27870000.005999919027 3963788.937000035774 60418.093618483 2024-04-18T02:14:48.636966+00:00 19994330.279000040144 28999950.986000061035 27869999.991000059992 3959799.011000037193 60418.093630143 2024-04-18T02:14:49.644341+00:00 19994330.272999998182 28999946.020999908447 27869999.990999940783 3961015.097999929916 60418.093641797 2024-04-18T02:14:50.651220+00:00 19994330.274999979883 28999949.982000108808 27870000.000000000000 3957450.840000032913 60418.093653272 2024-04-18T02:14:51.642724+00:00 19994330.276000019163 28999945.995999928564 27870000.031000021845 3961304.983999968041 60418.093664926 2024-04-18T02:14:52.649603+00:00 19994330.274999979883 28999965.001000050455 27870000.042999979109 3958371.083999990951 60418.093676402 2024-04-18T02:14:53.641106+00:00 19994330.277000010014 28999954.000000000000 27869999.948000069708 3959877.871000051033 60418.093688055 2024-04-18T02:14:54.647985+00:00 19994330.277000010014 28999956.995999928564 27869999.991999980062 3961037.082000017166 60418.093699531 2024-04-18T02:14:55.639489+00:00 19994330.272999998182 28999948.008000019938 27869999.982999999076 3958245.036999940872 60418.093711185 2024-04-18T02:14:56.646368+00:00 19994330.278000000864 28999953.026000019163 27870000.019999999553 3956771.985000013839 60418.093722661 2024-04-18T02:14:57.637871+00:00 19994330.277000010014 28999948.970999959856 27870000.002000000328 3956869.009999989998 60418.093734320 2024-04-18T02:14:58.645246+00:00 19994330.273999989033 28999951.028000000864 27869999.992999989539 3960878.955000042915 60418.093745790 2024-04-18T02:14:59.636253+00:00 19994330.276999950409 28999945.980000019073 27869999.978999998420 3956371.174999951851 60418.093757450 2024-04-18T02:15:00.643628+00:00 19994330.276000019163 28999950.006999969482 27870000.042000029236 3956953.774999976158 60418.093769103 2024-04-18T02:15:01.650508+00:00 19994330.274000048637 28999946.993000030518 27869999.931999981403 3957505.121000051033 60418.093780579 2024-04-18T02:15:02.642011+00:00 19994330.275999899954 28999948.029000040144 27870000.057000011206 3961884.927999972831 60418.093792233 2024-04-18T02:15:03.648890+00:00 19994330.278000120074 28999947.990000009537 27870000.011000011116 3959528.037999988068 60418.093803708 2024-04-18T02:15:04.640393+00:00 19994330.273999929428 28999941.990000009537 27869999.993999961764 3961754.049000024796 60418.093815362 2024-04-18T02:15:05.647272+00:00 19994330.274000048637 28999962.996999979019 27869999.967000011355 3955162.952000021935 60418.093826838 2024-04-18T02:15:06.638776+00:00 19994330.278999920934 28999950.004999998957 27869999.991000000387 3955960.021000028122 60418.093838497 2024-04-18T02:15:07.646151+00:00 19994330.274000048637 28999952.003000009805 27870000.027000010014 3959310.054999948014 60418.093849967 2024-04-18T02:15:08.637158+00:00 19994330.274999979883 28999957.969000000507 27870000.003000020981 3962417.001999973785 60418.093861626 2024-04-18T02:15:09.644533+00:00 19994330.276000019163 28999956.001999989152 27869999.980000019073 3957266.916000009049 60418.093873097 2024-04-18T02:15:10.635541+00:00 19994330.276000019163 28999939.017000019550 27870000.005999978632 3957678.090000032913 60418.093884756 2024-04-18T02:15:11.642917+00:00 19994330.278000000864 28999941.028000000864 27870000.031000021845 3955586.013999938965 60418.093896409 2024-04-18T02:15:12.649795+00:00 19994330.272999998182 28999961.991000000387 27870000.010999981314 3959051.980000019073 60418.093907885 2024-04-18T02:15:13.641298+00:00 19994330.278000000864 28999943.998999979347 27869999.991000000387 3959984.899999976158 60418.093919545 2024-04-18T02:15:14.648673+00:00 19994330.272999998182 28999963.993999991566 27869999.983000040054 3958256.068000078201 60418.093931015 2024-04-18T02:15:15.639681+00:00 19994330.279999971390 28999959.002000030130 27869999.927999969572 3957361.970999956131 60418.093942674 2024-04-18T02:15:16.647056+00:00 19994330.271000031382 28999946.017000019550 27870000.082000020891 3954646.978000044823 60418.093954144 2024-04-18T02:15:17.638063+00:00 19994330.276999950409 28999953.949000000954 27869999.942999958992 3960237.937000035774 60418.093965804 2024-04-18T02:15:18.645438+00:00 19994330.274999979883 28999953.008999940008 27870000.069000009447 3959337.150999904145 60418.093977273 2024-04-18T02:15:19.636445+00:00 19994330.275000099093 28999940.024000048637 27869999.949000000954 3961745.966000080109 60418.093988933 2024-04-18T02:15:20.643820+00:00 19994330.273999929428 28999956.001999970526 27870000.024999979883 3962025.036000012886 60418.094000587 2024-04-18T02:15:21.650700+00:00 19994330.279000040144 28999949.986999988556 27870000.024000048637 3960748.903999925125 60418.094012063 2024-04-18T02:15:22.642203+00:00 19994330.276000019163 28999938.994000021368 27869999.995999928564 3957276.001000047196 60418.094023722 2024-04-18T02:15:23.649578+00:00 19994330.276999950409 28999946.034000039101 27869999.974000100046 3960035.036999940872 60418.094035192 2024-04-18T02:15:24.640585+00:00 19994330.272999998182 28999955.981999989599 27869999.982999920845 3962032.998000026215 60418.094046852 2024-04-18T02:15:25.647961+00:00 19994330.274999979883 28999943.971999999136 27869999.985000010580 3958933.037000060081 60418.094058321 2024-04-18T02:15:26.638968+00:00 19994330.277000069618 28999942.000999931246 27870000.052999969572 3953772.938999890815 60418.094069981 2024-04-18T02:15:27.646343+00:00 19994330.274999998510 28999954.973000049591 27869999.967000011355 3956616.026000022888 60418.094081451 2024-04-18T02:15:28.637350+00:00 19994330.278999999166 28999963.031000021845 27869999.991000059992 3957861.949000000954 60418.094093110 2024-04-18T02:15:29.644725+00:00 19994330.272999990731 28999949.000999931246 27869999.998999949545 3953542.109000086784 60418.094104586 2024-04-18T02:15:30.636228+00:00 19994330.272999998182 28999949.025000099093 27870000.001999970526 3958446.959999918938 60418.094116240 2024-04-18T02:15:31.643108+00:00 19994330.278000008315 28999957.997999910265 27870000.064000010490 3953532.999000072014 60418.094127899 2024-04-18T02:15:32.650483+00:00 19994330.274999991059 28999953.996000051498 27869999.970000028610 3955105.977999926079 60418.094139369 2024-04-18T02:15:33.641490+00:00 19994330.280000019819 28999950.990999940783 27870000.004000000656 3957019.953999996185 60418.094151028 2024-04-18T02:15:34.648866+00:00 19994330.272999968380 28999940.994000080973 27869999.986000001431 3961810.088000059128 60418.094162499 2024-04-18T02:15:35.639872+00:00 19994330.277000010014 28999944.004999998957 27869999.944999989122 3956728.858999968041 60418.094174158 2024-04-18T02:15:36.647247+00:00 19994330.272999998182 28999950.001999970526 27870000.056000009179 3963501.065999985207 60418.094185628 2024-04-18T02:15:37.638255+00:00 19994330.277000010014 28999959.963000059128 27869999.966999989003 3962911.034999967087 60418.094197287 2024-04-18T02:15:38.645630+00:00 19994330.275999989361 28999947.028000000864 27870000.022999998182 3959739.027999997139 60418.094208763 2024-04-18T02:15:39.637133+00:00 19994330.277000010014 28999950.996999979019 27869999.990000009537 3961307.970000029076 60418.094220417 2024-04-18T02:15:40.644012+00:00 19994330.274999979883 28999958.998000029474 27870000.026999980211 3961578.000000000000 60418.094231892 2024-04-18T02:15:41.635516+00:00 19994330.273999989033 28999965.024999979883 27869999.974000010639 3959549.029999970924 60418.094243552 2024-04-18T02:15:42.642891+00:00 19994330.277000010014 28999949.995999928564 27870000.000000000000 3958439.956000090111 60418.094255206 2024-04-18T02:15:43.649770+00:00 19994330.275000039488 28999962.988000001758 27870000.055999990553 3957890.061999917030 60418.094266681 2024-04-18T02:15:44.641273+00:00 19994330.278000000864 28999948.982999999076 27869999.944999989122 3955227.975000023842 60418.094278341 2024-04-18T02:15:45.648648+00:00 19994330.277000010014 28999947.996000010520 27870000.069000009447 3955480.955000042915 60418.094289811 2024-04-18T02:15:46.639655+00:00 19994330.272999938577 28999958.025999989361 27869999.957000020891 3958820.988000034820 60418.094301471 2024-04-18T02:15:47.647031+00:00 19994330.275000039488 28999953.981999989599 27870000.013000011444 3956859.981999992859 60418.094312940 2024-04-18T02:15:48.638038+00:00 19994330.275999959558 28999961.025000009686 27869999.955999970436 3960242.922999978065 60418.094324600 2024-04-18T02:15:49.645413+00:00 19994330.276000019163 28999952.018999990076 27869999.995999988168 3961790.153999925125 60418.094336070 2024-04-18T02:15:50.636420+00:00 19994330.277000010014 28999951.974000010639 27870000.022000011057 3959239.029000043869 60418.094347729 2024-04-18T02:15:51.643795+00:00 19994330.276000019163 28999945.000999990851 27869999.995000060648 3959331.911000012886 60418.094359199 2024-04-18T02:15:52.634803+00:00 19994330.273999989033 28999960.993000030518 27870000.025999899954 3958974.055999993812 60418.094370859 2024-04-18T02:15:53.642178+00:00 19994330.277000010014 28999958.004000011832 27869999.978000041097 3958647.031999946106 60418.094382518 2024-04-18T02:15:54.649553+00:00 19994330.276000019163 28999943.035999950022 27870000.050999999046 3958297.910000085831 60418.094393988 2024-04-18T02:15:55.640560+00:00 19994330.275999899954 28999960.001000050455 27869999.914999961853 3960679.985000013839 60418.094405647 2024-04-18T02:15:56.647936+00:00 19994330.274000048637 28999951.958999991417 27870000.065999981016 3961348.962000011932 60418.094417118 2024-04-18T02:15:57.638943+00:00 19994330.278000000864 28999952.993999961764 27869999.986000061035 3959979.996999979019 60418.094428777 2024-04-18T02:15:58.646318+00:00 19994330.274999979883 28999962.012000020593 27870000.021000031382 3960204.064999938011 60418.094440247 2024-04-18T02:15:59.637325+00:00 19994330.274000048637 28999954.010999981314 27869999.934999939054 3959722.029000043869 60418.094451906 2024-04-18T02:16:00.644700+00:00 19994330.273999929428 28999957.992999970913 27870000.027000069618 3958238.949999928009 60418.094463382 2024-04-18T02:16:01.636203+00:00 19994330.278000000864 28999939.997000098228 27870000.043999910355 3951842.008000016212 60418.094475041 2024-04-18T02:16:02.643579+00:00 19994330.278000000864 28999941.987999919802 27869999.925000071526 3960047.995000004768 60418.094486511 2024-04-18T02:16:03.634586+00:00 19994330.272999998182 28999951.008000019938 27870000.042999979109 3955696.073000072967 60418.094498171 2024-04-18T02:16:04.641961+00:00 19994330.278000000864 28999957.994000080973 27869999.983999971300 3959940.918999909889 60418.094509825 2024-04-18T02:16:05.648840+00:00 19994330.275000099093 28999958.031999949366 27870000.018000010401 3953574.065000057220 60418.094521300 2024-04-18T02:16:06.640343+00:00 19994330.275999899954 28999945.973000049591 27869999.955000039190 3961073.014999986161 60418.094532954 2024-04-18T02:16:07.647223+00:00 19994330.275000099093 28999948.000000000000 27870000.032999988645 3959198.947000027169 60418.094544430 2024-04-18T02:16:08.638726+00:00 19994330.275999899954 28999960.983999971300 27869999.975999951363 3961910.036000012886 60418.094556089 2024-04-18T02:16:09.646101+00:00 19994330.279000040144 28999946.059000018984 27869999.971000079066 3958282.980000019073 60418.094567559 2024-04-18T02:16:10.637108+00:00 19994330.271000031382 28999946.939000010490 27870000.052999969572 3959992.957999945153 60418.094579218 2024-04-18T02:16:11.644483+00:00 19994330.276000019163 28999956.018999930471 27869999.986999988556 3959026.965000032913 60418.094590689 2024-04-18T02:16:12.635491+00:00 19994330.278000000864 28999957.022999998182 27870000.021999999881 3965798.112999916077 60418.094602348 2024-04-18T02:16:13.642866+00:00 19994330.273999929428 28999960.001999970526 27870000.000000000000 3962603.946000099182 60418.094614002 2024-04-18T02:16:14.649745+00:00 19994330.277000069618 28999963.970000028610 27869999.929000008851 3961432.210999966133 60418.094625478 2024-04-18T02:16:15.641248+00:00 19994330.274999979883 28999945.999000068754 27870000.000999998301 3961801.838999987114 60418.094637131 2024-04-18T02:16:16.648127+00:00 19994330.274999979883 28999949.010999921709 27870000.063999980688 3957678.029999970924 60418.094648607 2024-04-18T02:16:17.639630+00:00 19994330.276000019163 28999946.001999970526 27869999.996000021696 3954867.943000078201 60418.094660266 2024-04-18T02:16:18.647006+00:00 19994330.279000040144 28999950.987000111490 27869999.984999980778 3960758.952999948990 60418.094671736 2024-04-18T02:16:19.638013+00:00 19994330.270999908447 28999935.016999959946 27869999.999000009149 3954684.049000024796 60418.094683396 2024-04-18T02:16:20.645388+00:00 19994330.279000040144 28999953.000000000000 27870000.019999980927 3957167.065999985207 60418.094694866 2024-04-18T02:16:21.636395+00:00 19994330.272999998182 28999950.988000009209 27870000.002000030130 3962622.962000011932 60418.094706525 2024-04-18T02:16:22.643771+00:00 19994330.276000000536 28999943.032999988645 27869999.965999960899 3960269.986999989022 60418.094717995 2024-04-18T02:16:23.634778+00:00 19994330.276999998838 28999944.989000011235 27870000.013999998569 3959401.939000010025 60418.094729654 2024-04-18T02:16:24.642153+00:00 19994330.275000009686 28999934.963999990374 27870000.013000011444 3957242.110999941826 60418.094741308 2024-04-18T02:16:25.649032+00:00 19994330.274999991059 28999962.032000008970 27870000.049000021070 3963044.004000068177 60418.094752784 2024-04-18T02:16:26.640535+00:00 19994330.275999989361 28999953.974000010639 27869999.940000001341 3957741.949000000954 60418.094764444 2024-04-18T02:16:27.647911+00:00 19994330.277000010014 28999963.046000000089 27869999.996999979019 3960225.949999928009 60418.094775913 2024-04-18T02:16:28.638918+00:00 19994330.275000009686 28999946.983000010252 27870000.003000020981 3954415.058000088204 60418.094787573 2024-04-18T02:16:29.646293+00:00 19994330.275999989361 28999957.006999969482 27870000.051999989897 3961939.987999916077 60418.094799049 2024-04-18T02:16:30.637796+00:00 19994330.275000009686 28999956.989000018686 27869999.974000040442 3957257.074000000954 60418.094810702 2024-04-18T02:16:31.644675+00:00 19994330.280999988317 28999949.981999989599 27869999.955999970436 3957665.833000063896 60418.094822178 2024-04-18T02:16:32.636179+00:00 19994330.270000010729 28999944.991999980062 27870000.011999960989 3956008.128999948967 60418.094833832 2024-04-18T02:16:33.643058+00:00 19994330.277000010014 28999942.998000029474 27870000.037999991328 3961717.909999967087 60418.094845308 2024-04-18T02:16:34.634561+00:00 19994330.274999979883 28999956.031000021845 27869999.952000018209 3956446.994000076782 60418.094856961 2024-04-18T02:16:35.641440+00:00 19994330.277000010014 28999956.989999949932 27870000.075999978930 3958405.116999983788 60418.094868620 2024-04-18T02:16:36.648815+00:00 19994330.272999998182 28999961.020000040531 27869999.968000050634 3957498.890999999829 60418.094880091 2024-04-18T02:16:37.639823+00:00 19994330.278999980539 28999959.950999978930 27869999.950999978930 3956960.058000000194 60418.094891750 2024-04-18T02:16:38.647198+00:00 19994330.276000019163 28999957.024999979883 27870000.039999961853 3962328.914999999106 60418.094903226 2024-04-18T02:16:39.638701+00:00 19994330.273999989033 28999962.998000029474 27870000.008000019938 3959666.067000002135 60418.094914880 2024-04-18T02:16:40.645580+00:00 19994330.276000019163 28999961.016000028700 27869999.995000001043 3954808.945999999065 60418.094926355 2024-04-18T02:16:41.637083+00:00 19994330.275999959558 28999951.960999969393 27869999.986000061035 3950954.083999998868 60418.094938009 2024-04-18T02:16:42.643963+00:00 19994330.277000010014 28999939.054999951273 27870000.022999998182 3953727.979999999981 60418.094949485 2024-04-18T02:16:43.635466+00:00 19994330.273999989033 28999958.974000100046 27870000.020999908447 3957886.073000003118 60418.094961144 2024-04-18T02:16:44.642841+00:00 19994330.280000030994 28999947.977999929339 27869999.911000009626 3955676.910999997985 60418.094972614 2024-04-18T02:16:45.633848+00:00 19994330.270999971777 28999959.029000040144 27870000.074000000954 3960107.008000000846 60418.094984273 2024-04-18T02:16:46.641223+00:00 19994330.278000000864 28999952.993999961764 27869999.976000070572 3959828.950999998022 60418.094995927 2024-04-18T02:16:47.648102+00:00 19994330.273000061512 28999951.004999998957 27870000.021000031382 3961065.016000003088 60418.095007403 2024-04-18T02:16:48.639606+00:00 19994330.276999950409 28999955.004999998957 27869999.947999950498 3963779.077000000048 60418.095019056 2024-04-18T02:16:49.646485+00:00 19994330.277000069618 28999948.961000081152 27870000.032999988645 3963840.960000000894 60418.095030532 2024-04-18T02:16:50.637988+00:00 19994330.274999979883 28999940.029999971390 27869999.986000001431 3957431.017999999225 60418.095042191 2024-04-18T02:16:51.645363+00:00 19994330.273999929428 28999945.993999961764 27870000.021000001580 3961864.997999995947 60418.095053662 2024-04-18T02:16:52.636371+00:00 19994330.275000099093 28999947.067000031471 27870000.028999999166 3962316.939999998081 60418.095065321 2024-04-18T02:16:53.643746+00:00 19994330.279999971390 28999960.927999969572 27869999.949000000954 3962035.072000011802 60418.095076791 2024-04-18T02:16:54.634753+00:00 19994330.276000019163 28999946.027000069618 27870000.003999989480 3962097.968999996781 60418.095088451 2024-04-18T02:16:55.642128+00:00 19994330.272999998182 28999957.974999900907 27869999.953000009060 3963784.887999997009 60418.095100110 2024-04-18T02:16:56.649503+00:00 19994330.275999899954 28999947.036000009626 27870000.043999999762 3959624.122999995947 60418.095111580 2024-04-18T02:16:57.640510+00:00 19994330.274000048637 28999942.947999998927 27869999.984000001103 3958883.964000002015 60418.095123239 2024-04-18T02:16:58.647886+00:00 19994330.274999979883 28999955.051999989897 27870000.006999999285 3960894.983999996912 60418.095134709 2024-04-18T02:16:59.638893+00:00 19994330.278000000864 28999961.952000010759 27870000.028000000864 3960156.087999999989 60418.095146369 2024-04-18T02:17:00.646268+00:00 19994330.279999971390 28999945.049000009894 27870000.022999998182 3964833.967000008095 60418.095157839 2024-04-18T02:17:01.637275+00:00 19994330.272000070661 28999948.942999988794 27869999.933000031859 3959351.054999991786 60418.095169498 2024-04-18T02:17:02.644651+00:00 19994330.274999979883 28999945.993999991566 27870000.035999950022 3959719.906000003219 60418.095180974 2024-04-18T02:17:03.636154+00:00 19994330.274000048637 28999944.038000021130 27869999.986000001431 3957748.024000003934 60418.095192628 2024-04-18T02:17:04.643033+00:00 19994330.279999971390 28999941.981999989599 27870000.001000050455 3963061.054999991786 60418.095204103 2024-04-18T02:17:05.634536+00:00 19994330.272999998182 28999948.997999999672 27870000.042999979109 3960825.950000002980 60418.095215763 2024-04-18T02:17:06.641911+00:00 19994330.276000019163 28999947.012000020593 27869999.971000019461 3964614.906000003219 60418.095227417 2024-04-18T02:17:07.648790+00:00 19994330.278999920934 28999957.020999971777 27869999.945999979973 3959834.025000005960 60418.095238892 2024-04-18T02:17:08.640294+00:00 19994330.274000048637 28999935.969000041485 27870000.062000039965 3961742.149999991059 60418.095250546 2024-04-18T02:17:09.647173+00:00 19994330.273999929428 28999942.007999960333 27870000.028999920934 3959108.832000017166 60418.095262022 2024-04-18T02:17:10.638676+00:00 19994330.278000000864 28999960.978000041097 27869999.925000071526 3961227.001999973785 60418.095273675 2024-04-18T02:17:11.645555+00:00 19994330.275000099093 28999949.012999951839 27870000.028999920934 3958844.094000012148 60418.095285151 2024-04-18T02:17:12.637058+00:00 19994330.275999899954 28999961.012000020593 27869999.961000081152 3954560.974000006914 60418.095296805 2024-04-18T02:17:13.643938+00:00 19994330.275000099093 28999945.000000000000 27870000.044999960810 3962336.000999987125 60418.095308281 2024-04-18T02:17:14.635441+00:00 19994330.274999998510 28999950.004999939352 27870000.036000009626 3959200.985000013839 60418.095319934 2024-04-18T02:17:15.642320+00:00 19994330.276000000536 28999949.975000020117 27869999.901000019163 3959632.042999982834 60418.095331410 2024-04-18T02:17:16.633823+00:00 19994330.274999998510 28999954.009999990463 27870000.080999970436 3960922.987000017893 60418.095343069 2024-04-18T02:17:17.641199+00:00 19994330.275999989361 28999949.035000089556 27870000.016999959946 3955587.003999977838 60418.095354723 2024-04-18T02:17:18.648078+00:00 19994330.282000008970 28999952.947999950498 27869999.943000078201 3960991.004000008106 60418.095366199 2024-04-18T02:17:19.639581+00:00 19994330.268000010401 28999946.054000020027 27870000.021999958903 3956631.999000012875 60418.095377853 2024-04-18T02:17:20.646460+00:00 19994330.276999998838 28999949.001999970526 27870000.004999998957 3959582.984999984968 60418.095389328 2024-04-18T02:17:21.637963+00:00 19994330.275999989361 28999941.932000041008 27869999.968000050634 3958746.946000009775 60418.095400988 2024-04-18T02:17:22.645338+00:00 19994330.277000010014 28999957.015999909490 27870000.051999930292 3957421.032999991905 60418.095412458 2024-04-18T02:17:23.636346+00:00 19994330.275000009686 28999947.999000068754 27869999.985000010580 3960499.946000009775 60418.095424117 2024-04-18T02:17:24.643721+00:00 19994330.275999989361 28999954.996999979019 27869999.955000039190 3965058.071999996901 60418.095435587 2024-04-18T02:17:25.634728+00:00 19994330.275999989361 28999952.021000031382 27870000.036000009626 3958933.104999988806 60418.095447246 2024-04-18T02:17:26.642103+00:00 19994330.275000009686 28999951.993000030518 27869999.932999968529 3962818.876000016928 60418.095458722 2024-04-18T02:17:27.633606+00:00 19994330.275000009686 28999961.014999989420 27870000.085999969393 3956441.078999996185 60418.095470376 2024-04-18T02:17:28.640485+00:00 19994330.275999959558 28999943.028000000864 27869999.977000001818 3963893.970999985933 60418.095482036 2024-04-18T02:17:29.647861+00:00 19994330.278000060469 28999950.977000001818 27870000.010000001639 3960040.951000005007 60418.095493505 2024-04-18T02:17:30.638868+00:00 19994330.278000000864 28999940.964999910444 27869999.989000000060 3954443.024000018835 60418.095505165 2024-04-18T02:17:31.646243+00:00 19994330.272999998182 28999953.007000088692 27870000.018000010401 3957203.923999994993 60418.095516641 2024-04-18T02:17:32.637746+00:00 19994330.274999979883 28999945.014999989420 27869999.952999990433 3957017.152999997139 60418.095528294 2024-04-18T02:17:33.644626+00:00 19994330.274999979883 28999962.003000020981 27870000.015000000596 3956477.908999979030 60418.095539770 2024-04-18T02:17:34.636129+00:00 19994330.278000000864 28999951.984999999404 27870000.000000000000 3958001.025000005960 60418.095551424 2024-04-18T02:17:35.643008+00:00 19994330.275000039488 28999938.006000000983 27869999.969000011683 3962434.011000006925 60418.095562899 2024-04-18T02:17:36.634511+00:00 19994330.275999959558 28999950.982000008225 27870000.043999999762 3961018.986000000965 60418.095574553 2024-04-18T02:17:37.641390+00:00 19994330.272999998182 28999948.007999990135 27869999.987999979407 3962679.981000006199 60418.095586029 2024-04-18T02:17:38.632893+00:00 19994330.276000019163 28999951.011000011116 27870000.014999989420 3961467.067999988794 60418.095597688 2024-04-18T02:17:39.640268+00:00 19994330.274999979883 28999958.023999989033 27869999.987000048161 3960006.018000007141 60418.095609342 2024-04-18T02:17:40.647148+00:00 19994330.279000040144 28999954.971000019461 27869999.995999988168 3961812.932000011206 60418.095620818 2024-04-18T02:17:41.638651+00:00 19994330.273999929428 28999953.984000001103 27869999.988999959081 3961337.986999989022 60418.095632471 2024-04-18T02:17:42.645530+00:00 19994330.278000000864 28999973.022000011057 27870000.020000040531 3956455.015999972820 60418.095643947 2024-04-18T02:17:43.637033+00:00 19994330.275000099093 28999953.022999998182 27869999.988999959081 3959978.920000017155 60418.095655607 2024-04-18T02:17:44.644409+00:00 19994330.274999979883 28999958.990000009537 27870000.022000011057 3960641.016000031959 60418.095667076 2024-04-18T02:17:45.635416+00:00 19994330.273999929428 28999940.977999988943 27869999.991000000387 3958911.000000000000 60418.095678736 2024-04-18T02:17:46.642791+00:00 19994330.279000040144 28999952.014999989420 27869999.977999988943 3955811.032000004780 60418.095690206 2024-04-18T02:17:47.633798+00:00 19994330.276000019163 28999952.991000000387 27870000.015999969095 3956401.070999979973 60418.095701865 2024-04-18T02:17:48.641173+00:00 19994330.273999929428 28999955.994000021368 27870000.012000080198 3962989.951999961864 60418.095713525 2024-04-18T02:17:49.648548+00:00 19994330.276000019163 28999955.018000010401 27870000.003000020981 3953021.031000018120 60418.095724995 2024-04-18T02:17:50.639556+00:00 19994330.274000048637 28999944.030999958515 27869999.989999890327 3956537.951000034809 60418.095736654 2024-04-18T02:17:51.646931+00:00 19994330.276999950409 28999954.987000048161 27870000.015000101179 3955814.078999996185 60418.095748124 2024-04-18T02:17:52.637938+00:00 19994330.276000019163 28999947.968999978155 27870000.011999960989 3959901.969999969006 60418.095759784 2024-04-18T02:17:53.645313+00:00 19994330.276000019163 28999951.011999960989 27869999.975000020117 3955236.888000010978 60418.095771254 2024-04-18T02:17:54.636320+00:00 19994330.274999979883 28999958.971999999136 27870000.056999921799 3957302.041999996174 60418.095782913 2024-04-18T02:17:55.643695+00:00 19994330.274000048637 28999938.009000059217 27869999.966000080109 3956836.072000027169 60418.095794383 2024-04-18T02:17:56.634703+00:00 19994330.276999950409 28999947.038999918848 27869999.996999979019 3955209.975999950897 60418.095806043 2024-04-18T02:17:57.642078+00:00 19994330.274999979883 28999949.974000100046 27869999.949000000954 3956184.992000042927 60418.095817513 2024-04-18T02:17:58.633085+00:00 19994330.278000000864 28999944.001999970526 27870000.008999940008 3957784.000999987125 60418.095829172 2024-04-18T02:17:59.640461+00:00 19994330.275000099093 28999954.965999960899 27870000.070000048727 3961382.921000003815 60418.095840826 2024-04-18T02:18:00.647340+00:00 19994330.276999950409 28999963.039999961853 27869999.978000041097 3959778.062999964226 60418.095852301 2024-04-18T02:18:01.638843+00:00 19994330.272999998182 28999956.033000111580 27869999.972999930382 3961607.037000000011 60418.095863955 2024-04-18T02:18:02.645722+00:00 19994330.274999979883 28999957.977000001818 27869999.975000020117 3960752.993000030983 60418.095875431 2024-04-18T02:18:03.637225+00:00 19994330.278000000864 28999939.973999980837 27870000.004999998957 3960236.006999969017 60418.095887090 2024-04-18T02:18:04.644601+00:00 19994330.277000069618 28999975.028000000864 27870000.088999990374 3961453.925999999046 60418.095898560 2024-04-18T02:18:05.635608+00:00 19994330.274999979883 28999946.000999931246 27869999.973999980837 3957495.081000030041 60418.095910219 2024-04-18T02:18:06.642982+00:00 19994330.274999979883 28999952.002000089735 27869999.999000068754 3957307.009000002872 60418.095921690 2024-04-18T02:18:07.633990+00:00 19994330.274999979883 28999952.962999939919 27869999.964000001550 3957518.906000018120 60418.095933349 2024-04-18T02:18:08.641365+00:00 19994330.274999998510 28999949.032999988645 27869999.995999999344 3954523.040999948978 60418.095944819 2024-04-18T02:18:09.632373+00:00 19994330.278000000864 28999958.999000068754 27869999.991000000387 3953881.953000009060 60418.095956479 2024-04-18T02:18:10.639748+00:00 19994330.274000000209 28999940.964999910444 27870000.039999991655 3959732.985000013839 60418.095968132 2024-04-18T02:18:11.646627+00:00 19994330.275999989361 28999957.010999999940 27869999.973999988288 3955180.093999981880 60418.095979608 2024-04-18T02:18:12.638130+00:00 19994330.276000011712 28999943.008999999613 27869999.978999998420 3957662.896000028122 60418.095991267 2024-04-18T02:18:13.645506+00:00 19994330.275999989361 28999964.003000009805 27870000.034000009298 3957968.078999996185 60418.096002738 2024-04-18T02:18:14.636513+00:00 19994330.273000020534 28999949.992000009865 27870000.028000000864 3949706.018999993801 60418.096014397 2024-04-18T02:18:15.643888+00:00 19994330.278999980539 28999942.982999980450 27870000.006000008434 3953034.896000028122 60418.096025867 2024-04-18T02:18:16.634895+00:00 19994330.277000010014 28999954.022999998182 27869999.958999991417 3955728.062999964226 60418.096037526 2024-04-18T02:18:17.642270+00:00 19994330.273999989033 28999950.025999989361 27869999.996999979019 3958535.018000007141 60418.096048996 2024-04-18T02:18:18.633277+00:00 19994330.272999998182 28999956.980000019073 27869999.960000038147 3953839.084999979008 60418.096060656 2024-04-18T02:18:19.640653+00:00 19994330.278000000864 28999951.008999969810 27870000.042999979109 3956229.884000002872 60418.096072315 2024-04-18T02:18:20.648028+00:00 19994330.277000010014 28999959.940000001341 27870000.013000011444 3956927.046000003815 60418.096083785 2024-04-18T02:18:21.639035+00:00 19994330.276000019163 28999956.059999998659 27870000.041000008583 3962969.958000003826 60418.096095445 2024-04-18T02:18:22.646410+00:00 19994330.274999979883 28999954.008000019938 27869999.990000009537 3961560.055999993812 60418.096106915 2024-04-18T02:18:23.637417+00:00 19994330.273999989033 28999954.982999980450 27869999.966999951750 3954095.973000050057 60418.096118574 2024-04-18T02:18:24.644792+00:00 19994330.277000010014 28999948.995000001043 27870000.029000040144 3959354.984999955166 60418.096130044 2024-04-18T02:18:25.635800+00:00 19994330.272000011057 28999954.997000038624 27869999.914999961853 3958428.967999995220 60418.096141703 2024-04-18T02:18:26.643175+00:00 19994330.278000000864 28999954.014999989420 27870000.017000019550 3957477.101999998093 60418.096153179 2024-04-18T02:18:27.634677+00:00 19994330.278000000864 28999956.971999999136 27870000.009999990463 3957439.925999999046 60418.096164833 2024-04-18T02:18:28.641557+00:00 19994330.275999959558 28999944.988000039011 27870000.047000050545 3960939.024000049103 60418.096176309 2024-04-18T02:18:29.633061+00:00 19994330.277000010014 28999946.987999919802 27869999.982999920845 3956790.000999987125 60418.096187968 2024-04-18T02:18:30.640436+00:00 19994330.272999998182 28999959.055000070482 27870000.022000070661 3957845.066999971867 60418.096199621 2024-04-18T02:18:31.647315+00:00 19994330.276000019163 28999948.004999998957 27870000.009999990463 3960475.999000012875 60418.096211097 2024-04-18T02:18:32.638818+00:00 19994330.277000010014 28999943.993999961764 27869999.985999941826 3961708.866999983788 60418.096222751 2024-04-18T02:18:33.645697+00:00 19994330.275999959558 28999935.988000039011 27869999.922999981791 3960094.064000010025 60418.096234227 2024-04-18T02:18:34.637200+00:00 19994330.274999979883 28999953.983999971300 27870000.082000020891 3957392.076000034809 60418.096245886 2024-04-18T02:18:35.644576+00:00 19994330.275000099093 28999955.024000048637 27870000.001999970526 3955081.847999989986 60418.096257356 2024-04-18T02:18:36.635583+00:00 19994330.278000000864 28999940.982999920845 27870000.003000020981 3953655.126999973785 60418.096269016 2024-04-18T02:18:37.642958+00:00 19994330.273999929428 28999948.018000010401 27870000.004000071436 3958347.858000040054 60418.096280486 2024-04-18T02:18:38.633965+00:00 19994330.274999979883 28999959.980000019073 27869999.940999981016 3956883.059999942780 60418.096292145 2024-04-18T02:18:39.641341+00:00 19994330.277000069618 28999965.973999980837 27870000.013999938965 3956899.015000044834 60418.096303615 2024-04-18T02:18:40.632348+00:00 19994330.273999929428 28999957.047000050545 27869999.988000039011 3959562.999000012875 60418.096315274 2024-04-18T02:18:41.639723+00:00 19994330.275000099093 28999951.980000019073 27870000.029000040144 3956476.018999993801 60418.096326928 2024-04-18T02:18:42.646602+00:00 19994330.274999979883 28999945.021999958903 27870000.006999969482 3956680.955999969970 60418.096338404 2024-04-18T02:18:43.638105+00:00 19994330.278000000864 28999953.996000051498 27870000.001000050455 3953280.040000020992 60418.096350058 2024-04-18T02:18:44.644984+00:00 19994330.276999950409 28999951.971999999136 27869999.983999971300 3961109.024999976158 60418.096361533 2024-04-18T02:18:45.636487+00:00 19994330.276000019163 28999935.021999958903 27870000.028000000864 3959712.967000008095 60418.096373193 2024-04-18T02:18:46.643863+00:00 19994330.274000048637 28999946.998999949545 27869999.958000000566 3957695.017000020016 60418.096384663 2024-04-18T02:18:47.634870+00:00 19994330.275999899954 28999961.000000000000 27870000.003999989480 3947943.080999969970 60418.096396322 2024-04-18T02:18:48.642245+00:00 19994330.275000099093 28999950.984999999404 27869999.980000000447 3958934.935999989975 60418.096407793 2024-04-18T02:18:49.633253+00:00 19994330.276999950409 28999949.021000009030 27870000.047999989241 3956990.927000045776 60418.096419452 2024-04-18T02:18:50.640628+00:00 19994330.274000048637 28999956.965999990702 27869999.983000010252 3959289.143999934196 60418.096430922 2024-04-18T02:18:51.631635+00:00 19994330.278000000864 28999960.026999998838 27870000.022999998182 3959039.989000082016 60418.096442581 2024-04-18T02:18:52.639010+00:00 19994330.275999899954 28999954.018000010401 27869999.977000001818 3956254.911999940872 60418.096454240 2024-04-18T02:18:53.646385+00:00 19994330.274000048637 28999936.995999988168 27869999.984999980778 3959776.996999979019 60418.096465711 2024-04-18T02:18:54.637392+00:00 19994330.274999979883 28999957.975000020117 27869999.986000031233 3960346.988000034820 60418.096477370 2024-04-18T02:18:55.644768+00:00 19994330.274999979883 28999943.997999999672 27870000.060999989510 3962617.973000050057 60418.096488846 2024-04-18T02:18:56.636271+00:00 19994330.279000040144 28999952.995000001043 27869999.912999991328 3958154.106999992859 60418.096500499 2024-04-18T02:18:57.643150+00:00 19994330.274000048637 28999951.022000011057 27870000.063000019640 3956994.990000010002 60418.096511975 2024-04-18T02:18:58.634653+00:00 19994330.273999929428 28999954.006999969482 27869999.991999980062 3960198.944999932777 60418.096523635 2024-04-18T02:18:59.642028+00:00 19994330.279000040144 28999946.973999980837 27869999.952000018209 3957762.909000039101 60418.096535104 2024-04-18T02:19:00.633035+00:00 19994330.276999950409 28999950.983000040054 27870000.042999979109 3956844.055999993812 60418.096546764 2024-04-18T02:19:01.640411+00:00 19994330.275000099093 28999931.037999991328 27869999.958999991417 3959941.008999944199 60418.096558234 2024-04-18T02:19:02.631419+00:00 19994330.274000000209 28999943.000000000000 27870000.000000000000 3953396.955000042915 60418.096569893 2024-04-18T02:19:03.638793+00:00 19994330.274999998510 28999955.023999989033 27870000.013000011444 3954034.082000017166 60418.096581553 2024-04-18T02:19:04.646169+00:00 19994330.276000000536 28999944.967000011355 27870000.025000039488 3957528.003000020981 60418.096593029 2024-04-18T02:19:05.637672+00:00 19994330.276999998838 28999956.024000048637 27869999.998999949545 3960307.967000008095 60418.096604683 2024-04-18T02:19:06.644550+00:00 19994330.275000009686 28999951.975999951363 27870000.047999981791 3955064.035999894142 60418.096616158 2024-04-18T02:19:07.636054+00:00 19994330.278000000864 28999939.991999980062 27869999.960999969393 3959061.980000019073 60418.096627812 2024-04-18T02:19:08.642933+00:00 19994330.272999998182 28999953.004000071436 27869999.941000100225 3956683.055000067223 60418.096639288 2024-04-18T02:19:09.634436+00:00 19994330.275999989361 28999961.018000010401 27870000.080999970436 3958200.965999960899 60418.096650947 2024-04-18T02:19:10.641811+00:00 19994330.274000018835 28999954.004999998957 27869999.983000040054 3954507.904999970924 60418.096662417 2024-04-18T02:19:11.632819+00:00 19994330.278999980539 28999949.971999999136 27869999.973999980837 3957163.101000071038 60418.096674071 2024-04-18T02:19:12.639698+00:00 19994330.273999989033 28999955.013999938965 27869999.981999989599 3957500.959999918938 60418.096685730 2024-04-18T02:19:13.647073+00:00 19994330.278000030667 28999943.008000019938 27870000.042999979109 3956267.002000092994 60418.096697206 2024-04-18T02:19:14.638577+00:00 19994330.272999998182 28999954.018999930471 27870000.029000040144 3959136.028999925125 60418.096708859 2024-04-18T02:19:15.645455+00:00 19994330.274999979883 28999958.956000089645 27869999.964999910444 3956047.049000024796 60418.096720335 2024-04-18T02:19:16.636959+00:00 19994330.277000010014 28999964.020999908447 27869999.970000028610 3956702.907999991905 60418.096731989 2024-04-18T02:19:17.643838+00:00 19994330.273999989033 28999945.993000030518 27870000.036000009626 3956640.027999997139 60418.096743464 2024-04-18T02:19:18.635341+00:00 19994330.278000000864 28999944.986999988556 27869999.991999980062 3960862.993000030983 60418.096755124 2024-04-18T02:19:19.642716+00:00 19994330.275000039488 28999951.988000039011 27869999.944000009447 3959120.957000017166 60418.096766594 2024-04-18T02:19:20.633723+00:00 19994330.276999950409 28999950.059000018984 27870000.041000008583 3961791.005999923218 60418.096778254 2024-04-18T02:19:21.641099+00:00 19994330.275000039488 28999947.978000041097 27870000.022999998182 3959336.052000045776 60418.096789729 2024-04-18T02:19:22.632602+00:00 19994330.272999998182 28999957.980999950320 27870000.006000038236 3957790.067999958992 60418.096801383 2024-04-18T02:19:23.639481+00:00 19994330.278000000864 28999950.006999969482 27870000.005999919027 3964269.020000100136 60418.096813037 2024-04-18T02:19:24.646360+00:00 19994330.272999998182 28999948.016000028700 27869999.991999998689 3959037.891999959946 60418.096824512 2024-04-18T02:19:25.637863+00:00 19994330.278999980539 28999939.991000000387 27870000.022999998182 3957211.057000041008 60418.096836166 2024-04-18T02:19:26.644743+00:00 19994330.274999979883 28999955.949999999255 27869999.931000001729 3960317.002999901772 60418.096847642 2024-04-18T02:19:27.636246+00:00 19994330.276000019163 28999954.063999999315 27870000.127000000328 3960985.870000004768 60418.096859295 2024-04-18T02:19:28.643125+00:00 19994330.276999950409 28999959.969000011683 27869999.869999989867 3965880.053000092972 60418.096870771 2024-04-18T02:19:29.634628+00:00 19994330.274000048637 28999947.025999989361 27870000.002999991179 3965223.082999945153 60418.096882431 2024-04-18T02:19:30.642003+00:00 19994330.276000019163 28999959.000000000000 27870000.049000021070 3961767.873000026215 60418.096893901 2024-04-18T02:19:31.633011+00:00 19994330.276000019163 28999953.020000010729 27869999.944999989122 3956998.088999987114 60418.096905560 2024-04-18T02:19:32.640386+00:00 19994330.278000000864 28999957.975999981165 27870000.049999978393 3958785.981999992859 60418.096917030 2024-04-18T02:19:33.631393+00:00 19994330.273999929428 28999956.991000000387 27870000.022000011057 3957246.953999996185 60418.096928690 2024-04-18T02:19:34.638768+00:00 19994330.274000048637 28999943.977000001818 27869999.991999980062 3964373.090999960899 60418.096940343 2024-04-18T02:19:35.645647+00:00 19994330.274999979883 28999952.030000030994 27869999.940000001341 3962370.027000070084 60418.096951819 2024-04-18T02:19:36.637150+00:00 19994330.279999971390 28999954.977999988943 27870000.059999998659 3958555.898000001907 60418.096963478 2024-04-18T02:19:37.644526+00:00 19994330.275000099093 28999955.995999988168 27869999.991000000387 3957988.125000000000 60418.096974948 2024-04-18T02:19:38.635533+00:00 19994330.272999878973 28999956.007000029087 27869999.893999990076 3953585.936999917030 60418.096986608 2024-04-18T02:19:39.642908+00:00 19994330.276000019163 28999940.010999981314 27870000.053000029176 3960564.052000045776 60418.096998083 2024-04-18T02:19:40.634411+00:00 19994330.277000069618 28999956.001999970526 27870000.046999990940 3958991.871000051033 60418.097009737 2024-04-18T02:19:41.641291+00:00 19994330.273999929428 28999947.015000049025 27870000.014999989420 3954260.004999995232 60418.097021213 2024-04-18T02:19:42.632794+00:00 19994330.280000090599 28999953.008000019938 27869999.977000001818 3955809.076999903191 60418.097032866 2024-04-18T02:19:43.639673+00:00 19994330.274999979883 28999955.957000020891 27869999.977999988943 3959439.919000030030 60418.097044342 2024-04-18T02:19:44.631178+00:00 19994330.272999998182 28999952.012999888510 27870000.045000080019 3953839.045000075828 60418.097055996 2024-04-18T02:19:45.638055+00:00 19994330.274999979883 28999954.031000021845 27870000.013999938965 3955652.023999928962 60418.097067656 2024-04-18T02:19:46.645430+00:00 19994330.278000000864 28999961.968000050634 27869999.955999970436 3957657.008000016212 60418.097079131 2024-04-18T02:19:47.636934+00:00 19994330.274999979883 28999953.001999970526 27870000.053000088781 3957937.983999968041 60418.097090785 2024-04-18T02:19:48.643813+00:00 19994330.277000069618 28999956.996999979019 27869999.985999941826 3955786.966000080109 60418.097102261 2024-04-18T02:19:49.635316+00:00 19994330.273999929428 28999950.006000038236 27869999.963000059128 3956037.942999958992 60418.097113920 2024-04-18T02:19:50.642691+00:00 19994330.276000019163 28999955.006999969482 27870000.013999938965 3962801.077999948990 60418.097125390 2024-04-18T02:19:51.633699+00:00 19994330.276999950409 28999954.993999961764 27870000.001999970526 3956870.014999986161 60418.097137049 2024-04-18T02:19:52.641073+00:00 19994330.275000099093 28999947.991000059992 27870000.027000069618 3959798.987000108231 60418.097148519 2024-04-18T02:19:53.632081+00:00 19994330.274999979883 28999947.003000020981 27869999.970999959856 3962594.049999951851 60418.097160179 2024-04-18T02:19:54.639456+00:00 19994330.278000000864 28999940.009999990463 27869999.955000039190 3959629.978999971878 60418.097171833 2024-04-18T02:19:55.646335+00:00 19994330.271999958903 28999950.998000029474 27870000.018999930471 3951145.975000023842 60418.097183309 2024-04-18T02:19:56.637838+00:00 19994330.276000000536 28999966.960999969393 27869999.968000050634 3955005.003000020981 60418.097194962 2024-04-18T02:19:57.644718+00:00 19994330.276000000536 28999963.057999968529 27870000.032999988645 3958466.014999986161 60418.097206438 2024-04-18T02:19:58.636221+00:00 19994330.276000000536 28999954.961000081152 27870000.003999948502 3959778.855999947060 60418.097218097 2024-04-18T02:19:59.643596+00:00 19994330.275000009686 28999947.024999979883 27869999.966000080109 3960261.185000061989 60418.097229567 2024-04-18T02:20:00.634603+00:00 19994330.278999999166 28999948.995000001043 27870000.056999921799 3958084.950999975204 60418.097241227 2024-04-18T02:20:01.641979+00:00 19994330.276999980211 28999941.978999968618 27870000.011000040919 3963056.891999959946 60418.097252697 2024-04-18T02:20:02.632986+00:00 19994330.272000011057 28999965.002999998629 27869999.993999961764 3959242.061000109185 60418.097264356 2024-04-18T02:20:03.640362+00:00 19994330.275000009686 28999960.043000001460 27869999.986999999732 3959354.070999979973 60418.097275832 2024-04-18T02:20:04.631864+00:00 19994330.278000000864 28999951.969000000507 27870000.009999990463 3958250.033999919891 60418.097287485 2024-04-18T02:20:05.638743+00:00 19994330.277000010014 28999950.993999999017 27869999.942999999970 3956543.014000058174 60418.097299145 2024-04-18T02:20:06.646119+00:00 19994330.276999980211 28999961.978000000119 27870000.003000009805 3959361.916000009049 60418.097310615 2024-04-18T02:20:07.637126+00:00 19994330.272999998182 28999944.055000010878 27870000.015999998897 3952868.947999954224 60418.097322274 2024-04-18T02:20:08.644501+00:00 19994330.274000018835 28999956.986000001431 27870000.005999978632 3965673.059000014793 60418.097333744 2024-04-18T02:20:09.635508+00:00 19994330.279999971390 28999951.986999988556 27870000.031000021845 3957272.976999998093 60418.097345404 2024-04-18T02:20:10.642883+00:00 19994330.272999998182 28999963.003000020981 27869999.995999988168 3956863.082000017166 60418.097356874 2024-04-18T02:20:11.633891+00:00 19994330.277000010014 28999954.993999961764 27869999.964999970049 3954606.945999979973 60418.097368533 2024-04-18T02:20:12.641266+00:00 19994330.272999998182 28999960.000000000000 27869999.980000019073 3958171.078999996185 60418.097380003 2024-04-18T02:20:13.632273+00:00 19994330.277000010014 28999961.976000010967 27870000.048000041395 3956989.996999979019 60418.097391663 2024-04-18T02:20:14.639648+00:00 19994330.277000010014 28999943.059000018984 27870000.003999948502 3957957.892000079155 60418.097403132 2024-04-18T02:20:15.630655+00:00 19994330.274999979883 28999961.008999999613 27870000.010000050068 3951871.051999927033 60418.097414792 2024-04-18T02:20:16.638030+00:00 19994330.274999979883 28999952.966000020504 27869999.961999949068 3957030.034000039101 60418.097426446 2024-04-18T02:20:17.644910+00:00 19994330.278000060469 28999947.980999950320 27870000.045000020415 3960396.893999934196 60418.097437921 2024-04-18T02:20:18.636413+00:00 19994330.274999979883 28999956.046000000089 27870000.027000010014 3957480.969000101089 60418.097449581 2024-04-18T02:20:19.643788+00:00 19994330.274999979883 28999948.976000010967 27869999.943000018597 3958294.065999985207 60418.097461051 2024-04-18T02:20:20.634795+00:00 19994330.273999989033 28999946.990000009537 27870000.015999969095 3960044.011999965180 60418.097472711 2024-04-18T02:20:21.642170+00:00 19994330.277000010014 28999947.014000058174 27869999.991000000387 3956480.935000061989 60418.097484186 2024-04-18T02:20:22.633675+00:00 19994330.278000000864 28999954.003999948502 27870000.034999970347 3956824.039999961853 60418.097495840 2024-04-18T02:20:23.640553+00:00 19994330.276000019163 28999943.993999961764 27869999.935999989510 3956187.092999935150 60418.097507316 2024-04-18T02:20:24.632056+00:00 19994330.274000048637 28999949.981999989599 27870000.028000000864 3955321.927000045776 60418.097518975 2024-04-18T02:20:25.639431+00:00 19994330.272999998182 28999950.983000040054 27869999.975000020117 3954835.049000024796 60418.097530445 2024-04-18T02:20:26.630438+00:00 19994330.276999950409 28999959.029000040144 27870000.004000071436 3956623.911000012886 60418.097542104 2024-04-18T02:20:27.637813+00:00 19994330.276000019163 28999951.995999928564 27870000.014999989420 3961206.098999977112 60418.097553758 2024-04-18T02:20:28.644693+00:00 19994330.278000000864 28999954.013000011444 27870000.000999931246 3959411.013000010978 60418.097565234 2024-04-18T02:20:29.636196+00:00 19994330.276000019163 28999957.986000061035 27870000.032000061125 3958971.001999973785 60418.097576893 2024-04-18T02:20:30.643571+00:00 19994330.272999998182 28999946.965999960899 27869999.953999999911 3957807.825999975204 60418.097588363 2024-04-18T02:20:31.634579+00:00 19994330.275999899954 28999950.042999979109 27870000.013999938965 3958225.019000052940 60418.097600022 2024-04-18T02:20:32.641954+00:00 19994330.274000048637 28999947.998000029474 27870000.009000059217 3959805.029999970924 60418.097611492 2024-04-18T02:20:33.632961+00:00 19994330.276000019163 28999945.014999989420 27869999.972999930382 3962573.970000029076 60418.097623152 2024-04-18T02:20:34.640336+00:00 19994330.278000000864 28999955.008999940008 27870000.018000010401 3964432.998999952804 60418.097634627 2024-04-18T02:20:35.631839+00:00 19994330.276999950409 28999953.951000090688 27870000.016000028700 3958100.134000062943 60418.097646282 2024-04-18T02:20:36.638718+00:00 19994330.272000070661 28999952.008000019938 27869999.963999990374 3959803.914999961853 60418.097657757 2024-04-18T02:20:37.630221+00:00 19994330.275999899954 28999954.028999920934 27869999.999000068754 3961496.016999959946 60418.097669417 2024-04-18T02:20:38.637597+00:00 19994330.278000000864 28999955.971000079066 27870000.028999920934 3957794.019999980927 60418.097681070 2024-04-18T02:20:39.644475+00:00 19994330.277000069618 28999947.982000000775 27869999.989000078291 3965240.952000021935 60418.097692546 2024-04-18T02:20:40.635979+00:00 19994330.276000019163 28999960.050000000745 27870000.013999938965 3959245.039000033867 60418.097704206 2024-04-18T02:20:41.643354+00:00 19994330.272999998182 28999945.952000010759 27869999.965999998152 3959665.003999948967 60418.097715675 2024-04-18T02:20:42.634362+00:00 19994330.275999899954 28999956.016999989748 27870000.028000000864 3964654.962000011932 60418.097727335 2024-04-18T02:20:43.641737+00:00 19994330.275000099093 28999950.015000000596 27870000.059999991208 3958142.039000033867 60418.097738805 2024-04-18T02:20:44.632744+00:00 19994330.276999950409 28999952.999000009149 27869999.954000011086 3962409.942000031006 60418.097750464 2024-04-18T02:20:45.640119+00:00 19994330.277000069618 28999965.986999988556 27869999.981999989599 3956637.013000010978 60418.097761934 2024-04-18T02:20:46.631126+00:00 19994330.276999950409 28999958.006999999285 27870000.023999989033 3966932.976999998093 60418.097773594 2024-04-18T02:20:47.638502+00:00 19994330.279000040144 28999950.008000019938 27869999.976000010967 3962972.071999907028 60418.097785247 2024-04-18T02:20:48.645381+00:00 19994330.269999980927 28999958.014999989420 27869999.969999998808 3957128.961000084877 60418.097796723 2024-04-18T02:20:49.636884+00:00 19994330.278000000864 28999946.978999968618 27870000.016999989748 3958117.021999955177 60418.097808382 2024-04-18T02:20:50.644259+00:00 19994330.272999998182 28999952.979000028223 27870000.011000040919 3958617.014000058174 60418.097819853 2024-04-18T02:20:51.635266+00:00 19994330.276999998838 28999951.013999998569 27870000.039999961853 3955411.026999949943 60418.097831512 2024-04-18T02:20:52.642641+00:00 19994330.278000000864 28999943.003000020981 27869999.983000040054 3958461.041000009049 60418.097842988 2024-04-18T02:20:53.634145+00:00 19994330.274000000209 28999944.010999981314 27869999.991999980062 3962619.929999948014 60418.097854641 2024-04-18T02:20:54.641024+00:00 19994330.274000000209 28999953.010999981314 27870000.004000011832 3958109.066000103951 60418.097866117 2024-04-18T02:20:55.632527+00:00 19994330.274999991059 28999951.995000001043 27869999.990000009537 3961603.921999930870 60418.097877777 2024-04-18T02:20:56.639902+00:00 19994330.278000000864 28999953.980000019073 27869999.971999939531 3962615.006999969017 60418.097889246 2024-04-18T02:20:57.630909+00:00 19994330.277000010014 28999956.008999940008 27870000.062000039965 3958875.988000034820 60418.097900906 2024-04-18T02:20:58.638285+00:00 19994330.275000009686 28999951.030000090599 27869999.948000010103 3957139.965000032913 60418.097912560 2024-04-18T02:20:59.645164+00:00 19994330.275000009686 28999954.990999940783 27869999.992999970913 3966294.016000031959 60418.097924036 2024-04-18T02:21:00.636667+00:00 19994330.271999981254 28999946.971000079066 27870000.024999979883 3957591.047999978065 60418.097935689 2024-04-18T02:21:01.643546+00:00 19994330.277000010014 28999954.019999980927 27869999.994000080973 3958908.992999910843 60418.097947165 2024-04-18T02:21:02.635049+00:00 19994330.275999989361 28999942.977000001818 27869999.986999988556 3963994.048000096809 60418.097958825 2024-04-18T02:21:03.642424+00:00 19994330.279999971390 28999947.995000001043 27870000.015999909490 3962630.973999977112 60418.097970294 2024-04-18T02:21:04.633432+00:00 19994330.274000048637 28999962.998999949545 27869999.984000090510 3963883.911999940872 60418.097981954 2024-04-18T02:21:05.640807+00:00 19994330.275999959558 28999953.029999971390 27870000.061999920756 3961602.996000051033 60418.097993424 2024-04-18T02:21:06.631814+00:00 19994330.276000019163 28999953.985000010580 27869999.953999999911 3961748.036999940872 60418.098005083 2024-04-18T02:21:07.639189+00:00 19994330.274999979883 28999958.006000038236 27870000.003000020981 3956338.054000000004 60418.098016553 2024-04-18T02:21:08.630196+00:00 19994330.275000039488 28999959.985999941826 27869999.960000038147 3960512.978999998886 60418.098028213 2024-04-18T02:21:09.637572+00:00 19994330.278999980539 28999948.013000011444 27870000.028000000864 3963353.019000000786 60418.098039866 2024-04-18T02:21:10.644450+00:00 19994330.274999979883 28999959.985000010580 27869999.949000000954 3963460.913000001106 60418.098051342 2024-04-18T02:21:11.635954+00:00 19994330.271000031382 28999956.986999988556 27870000.036999940872 3959747.027999997139 60418.098063001 2024-04-18T02:21:12.643329+00:00 19994330.278999980539 28999957.029000040144 27870000.035000089556 3962817.051000002772 60418.098074472 2024-04-18T02:21:13.634337+00:00 19994330.275000039488 28999945.011999960989 27869999.985999941826 3960105.014999996871 60418.098086131 2024-04-18T02:21:14.641712+00:00 19994330.278999980539 28999953.971000079066 27869999.996999979019 3957517.020000002813 60418.098097601 2024-04-18T02:21:15.632719+00:00 19994330.271000031382 28999946.017999891192 27870000.003000020981 3959749.885999999940 60418.098109260 2024-04-18T02:21:16.640094+00:00 19994330.278000000864 28999949.021000001580 27870000.000000000000 3961003.083999998868 60418.098120736 2024-04-18T02:21:17.631597+00:00 19994330.276000019163 28999944.986000001431 27870000.037999991328 3957365.001999997068 60418.098132390 2024-04-18T02:21:18.638477+00:00 19994330.272999878973 28999954.978999998420 27869999.965000029653 3954909.015000001062 60418.098143865 2024-04-18T02:21:19.629980+00:00 19994330.277000069618 28999952.019999999553 27869999.978999968618 3961500.071000001859 60418.098155519 2024-04-18T02:21:20.636859+00:00 19994330.276999950409 28999941.975999999791 27870000.019999999553 3956561.873999997973 60418.098167179 2024-04-18T02:21:21.644234+00:00 19994330.279000040144 28999945.034000009298 27869999.984999988228 3956780.030000001192 60418.098178654 2024-04-18T02:21:22.635737+00:00 19994330.271000031382 28999953.942999988794 27869999.995000001043 3955493.998000002932 60418.098190308 2024-04-18T02:21:23.642617+00:00 19994330.276999950409 28999953.061000019312 27870000.032000008970 3961861.959999992978 60418.098201784 2024-04-18T02:21:24.634120+00:00 19994330.276000019163 28999952.969000011683 27869999.984999980778 3959392.046000003815 60418.098213437 2024-04-18T02:21:25.640999+00:00 19994330.274999979883 28999949.987999979407 27870000.024000018835 3958345.974000006914 60418.098224913 2024-04-18T02:21:26.632502+00:00 19994330.276000019163 28999951.001999970526 27869999.965999990702 3962356.010999992024 60418.098236567 2024-04-18T02:21:27.639381+00:00 19994330.276000019163 28999941.026000019163 27870000.027000010014 3958820.103000000119 60418.098248043 2024-04-18T02:21:28.630885+00:00 19994330.276000019163 28999964.995000001043 27869999.968999978155 3957248.863000005018 60418.098259702 2024-04-18T02:21:29.638260+00:00 19994330.274999979883 28999952.000999990851 27870000.004000011832 3966486.009999989998 60418.098271172 2024-04-18T02:21:30.629268+00:00 19994330.272999998182 28999945.981999989599 27869999.971999999136 3958634.031000003219 60418.098282832 2024-04-18T02:21:31.636642+00:00 19994330.278000000864 28999935.013999998569 27870000.075999978930 3959754.046000003815 60418.098294485 2024-04-18T02:21:32.643521+00:00 19994330.278000000864 28999965.981000009924 27869999.973000049591 3961248.914000004996 60418.098305961 2024-04-18T02:21:33.635024+00:00 19994330.276000019163 28999957.999000068754 27869999.968999978155 3956906.057999997865 60418.098317620 2024-04-18T02:21:34.642400+00:00 19994330.272999998182 28999952.019999980927 27869999.985000010580 3958693.077999994159 60418.098329091 2024-04-18T02:21:35.633407+00:00 19994330.273999929428 28999943.024999979883 27870000.022999998182 3960985.011999994982 60418.098340750 2024-04-18T02:21:36.640782+00:00 19994330.277000069618 28999947.958999991417 27870000.013999998569 3959679.868000001181 60418.098352220 2024-04-18T02:21:37.631791+00:00 19994330.275999899954 28999952.998999949545 27870000.008999999613 3960882.040000007022 60418.098363879 2024-04-18T02:21:38.639165+00:00 19994330.275000099093 28999953.004999998957 27870000.018999990076 3957951.980000004172 60418.098375349 2024-04-18T02:21:39.630172+00:00 19994330.278999920934 28999956.009999990463 27869999.950999978930 3958881.057999997865 60418.098387009 2024-04-18T02:21:40.637547+00:00 19994330.274999979883 28999949.979000091553 27870000.021000031382 3962074.932999997865 60418.098398662 2024-04-18T02:21:41.644426+00:00 19994330.272999998182 28999955.020999908447 27870000.003000020981 3959204.970999985933 60418.098410138 2024-04-18T02:21:42.635929+00:00 19994330.276000019163 28999945.969000101089 27869999.940999981016 3960678.056000024080 60418.098421798 2024-04-18T02:21:43.643304+00:00 19994330.280000001192 28999950.018000010401 27870000.052999969572 3957746.062999994028 60418.098433267 2024-04-18T02:21:44.634312+00:00 19994330.272999998182 28999948.000999931246 27869999.985000010580 3958269.861000000965 60418.098444927 2024-04-18T02:21:45.641687+00:00 19994330.276999998838 28999948.029999971390 27870000.059000018984 3959791.986999989022 60418.098456397 2024-04-18T02:21:46.632694+00:00 19994330.275000009686 28999954.960000038147 27869999.952000018209 3959427.138999999035 60418.098468056 2024-04-18T02:21:47.640069+00:00 19994330.274999991059 28999941.016999959946 27870000.008999940008 3960914.965000004042 60418.098479532 2024-04-18T02:21:48.631573+00:00 19994330.274000000209 28999938.981999989599 27869999.971999999136 3955289.983000009786 60418.098491191 2024-04-18T02:21:49.638948+00:00 19994330.278999999166 28999954.022999998182 27870000.041000008583 3959260.956999986898 60418.098502662 2024-04-18T02:21:50.629955+00:00 19994330.277000010014 28999956.993000030518 27869999.973000049591 3959716.964000015985 60418.098514321 2024-04-18T02:21:51.637330+00:00 19994330.273999989033 28999940.981000069529 27870000.014999989420 3958844.107999979984 60418.098525975 2024-04-18T02:21:52.644209+00:00 19994330.272999998182 28999945.013000011444 27870000.002999901772 3966323.920000017155 60418.098537451 2024-04-18T02:21:53.635713+00:00 19994330.277000010014 28999944.986000001431 27870000.014000058174 3959476.969999998808 60418.098549104 2024-04-18T02:21:54.642592+00:00 19994330.275999989361 28999963.051999989897 27869999.955999970436 3956684.069000006188 60418.098560580 2024-04-18T02:21:55.634095+00:00 19994330.275000009686 28999956.956000000238 27869999.994000080973 3959859.977999985218 60418.098572234 2024-04-18T02:21:56.640974+00:00 19994330.277000010014 28999939.008000001311 27870000.051999930292 3958629.949999988079 60418.098583709 2024-04-18T02:21:57.632477+00:00 19994330.274999979883 28999947.000000000000 27869999.995000001043 3963389.034000008833 60418.098595369 2024-04-18T02:21:58.639852+00:00 19994330.276000019163 28999948.016999989748 27870000.013999998569 3956994.011999994982 60418.098606839 2024-04-18T02:21:59.630860+00:00 19994330.272999998182 28999966.971000019461 27869999.929999999702 3962452.053000003099 60418.098618498 2024-04-18T02:22:00.638235+00:00 19994330.278000000864 28999946.042999979109 27870000.003999989480 3958778.099000006914 60418.098629968 2024-04-18T02:22:01.629242+00:00 19994330.280999958515 28999937.011000040919 27870000.107000008225 3956928.800999999046 60418.098641627 2024-04-18T02:22:02.636617+00:00 19994330.268999990076 28999947.940999981016 27869999.927000001073 3965567.014999986161 60418.098653281 2024-04-18T02:22:03.643496+00:00 19994330.277000010014 28999944.022000011057 27870000.008999999613 3956992.042000025976 60418.098664757 2024-04-18T02:22:04.635000+00:00 19994330.277000010014 28999946.010999981314 27869999.995999988168 3962854.013999999035 60418.098676411 2024-04-18T02:22:05.641879+00:00 19994330.275000039488 28999957.973999980837 27869999.939000010490 3957910.030999987852 60418.098687886 2024-04-18T02:22:06.633382+00:00 19994330.274999979883 28999951.041999999434 27870000.107999980450 3958731.918000013102 60418.098699546 2024-04-18T02:22:07.640757+00:00 19994330.278000000864 28999948.994000021368 27869999.992000009865 3964174.068999975920 60418.098711016 2024-04-18T02:22:08.631764+00:00 19994330.273999989033 28999957.962999999523 27869999.913999971002 3961548.992000014056 60418.098722675 2024-04-18T02:22:09.639140+00:00 19994330.273999989033 28999956.017000019550 27870000.015000049025 3965493.912000000011 60418.098734145 2024-04-18T02:22:10.630147+00:00 19994330.277000069618 28999946.979999959469 27869999.965999960899 3961446.085999995004 60418.098745805 2024-04-18T02:22:11.637522+00:00 19994330.274999979883 28999948.003000020981 27870000.065000001341 3956883.992000014056 60418.098757281 2024-04-18T02:22:12.629025+00:00 19994330.276999950409 28999946.016000028700 27869999.991000000387 3959526.966999977827 60418.098768934 2024-04-18T02:22:13.635904+00:00 19994330.276000019163 28999964.003999948502 27870000.004000011832 3956696.020000011194 60418.098780588 2024-04-18T02:22:14.642784+00:00 19994330.276999950409 28999962.971000079066 27869999.980000019073 3959350.007999985944 60418.098792064 2024-04-18T02:22:15.634287+00:00 19994330.274000048637 28999951.046999931335 27870000.061999980360 3956825.035000026226 60418.098803723 2024-04-18T02:22:16.641662+00:00 19994330.274000048637 28999958.990000009537 27869999.925000008196 3959945.944000006188 60418.098815193 2024-04-18T02:22:17.632669+00:00 19994330.275999899954 28999954.995000001043 27870000.025000039488 3959365.010999978054 60418.098826853 2024-04-18T02:22:18.640044+00:00 19994330.278000000864 28999945.003000020981 27869999.968999978155 3955365.050999999046 60418.098838322 2024-04-18T02:22:19.631051+00:00 19994330.278000000864 28999949.986999988556 27870000.059999939054 3958165.979000031948 60418.098849982 2024-04-18T02:22:20.638426+00:00 19994330.272000070661 28999964.988999959081 27870000.027000069618 3959435.991999983788 60418.098861452 2024-04-18T02:22:21.629434+00:00 19994330.276000019163 28999951.047999981791 27869999.965000029653 3957342.011999965180 60418.098873111 2024-04-18T02:22:22.636809+00:00 19994330.274999979883 28999936.932000041008 27869999.946999911219 3958544.945000051986 60418.098884765 2024-04-18T02:22:23.643688+00:00 19994330.278999920934 28999951.050000071526 27870000.054000020027 3959376.983999968041 60418.098896241 2024-04-18T02:22:24.635191+00:00 19994330.276000019163 28999950.979999899864 27869999.980000019073 3957438.991999983788 60418.098907900 2024-04-18T02:22:25.642567+00:00 19994330.275000099093 28999950.986000061035 27869999.988000039011 3957087.121000051033 60418.098919370 2024-04-18T02:22:26.633575+00:00 19994330.272999878973 28999951.995000001043 27870000.016999959946 3956062.966999948025 60418.098931029 2024-04-18T02:22:27.640949+00:00 19994330.275000099093 28999954.016000028700 27870000.001999970526 3956699.031000018120 60418.098942505 2024-04-18T02:22:28.632453+00:00 19994330.275999899954 28999969.018999930471 27869999.976000070572 3957562.981999992859 60418.098954159 2024-04-18T02:22:29.639331+00:00 19994330.276000019163 28999960.996999979019 27870000.032999988645 3957035.909000039101 60418.098965629 2024-04-18T02:22:30.630339+00:00 19994330.278000000864 28999955.982000000775 27869999.926999930292 3961038.062999964226 60418.098977288 2024-04-18T02:22:31.637714+00:00 19994330.275000099093 28999952.985000010580 27870000.053000088781 3955224.032999991905 60418.098988764 2024-04-18T02:22:32.629217+00:00 19994330.276999950409 28999955.018999990076 27870000.026999950409 3957995.882000029087 60418.099000418 2024-04-18T02:22:33.636097+00:00 19994330.274000048637 28999955.002000000328 27869999.952999949455 3952751.033999979030 60418.099012077 2024-04-18T02:22:34.643471+00:00 19994330.278000000864 28999933.014999989420 27870000.022999998182 3955304.939000010025 60418.099023547 2024-04-18T02:22:35.634479+00:00 19994330.274999979883 28999956.971000019461 27870000.009999990463 3958869.046000003815 60418.099035207 2024-04-18T02:22:36.641854+00:00 19994330.274999979883 28999957.015999998897 27870000.019000049680 3960723.026000022888 60418.099046682 2024-04-18T02:22:37.633357+00:00 19994330.274999998510 28999958.989999979734 27869999.989000000060 3960951.952999948990 60418.099058336 2024-04-18T02:22:38.640236+00:00 19994330.274999998510 28999947.014999989420 27869999.984999988228 3958401.040000020992 60418.099069812 2024-04-18T02:22:39.631739+00:00 19994330.274999991059 28999943.968000050634 27870000.050000008196 3956397.899999976158 60418.099081466 2024-04-18T02:22:40.638619+00:00 19994330.280999999493 28999965.035999950022 27869999.987999990582 3956899.188000022899 60418.099092941 2024-04-18T02:22:41.630121+00:00 19994330.274000000209 28999944.987000048161 27869999.942999988794 3958961.972999989986 60418.099104595 2024-04-18T02:22:42.637001+00:00 19994330.273999989033 28999963.006999969482 27870000.069000009447 3955052.965000032913 60418.099116071 2024-04-18T02:22:43.628504+00:00 19994330.272999998182 28999951.986000001431 27869999.945000018924 3957432.984999955166 60418.099127730 2024-04-18T02:22:44.635879+00:00 19994330.280000001192 28999965.026000019163 27870000.004999998957 3961375.184000014793 60418.099139384 2024-04-18T02:22:45.642758+00:00 19994330.275000009686 28999962.995000001043 27870000.012999981642 3957053.817000031006 60418.099150860 2024-04-18T02:22:46.634262+00:00 19994330.273999989033 28999956.011999960989 27869999.993000030518 3951779.961999952793 60418.099162513 2024-04-18T02:22:47.641141+00:00 19994330.277000010014 28999957.016000028700 27870000.032000008970 3956228.132000029087 60418.099173989 2024-04-18T02:22:48.632644+00:00 19994330.277000010014 28999955.893999990076 27869999.967999991030 3959006.041000009049 60418.099185648 2024-04-18T02:22:49.640019+00:00 19994330.273999989033 28999949.097999930382 27869999.997999969870 3963168.876999973785 60418.099197119 2024-04-18T02:22:50.631027+00:00 19994330.277000010014 28999946.001000050455 27870000.014999989420 3954820.031000018120 60418.099208778 2024-04-18T02:22:51.638402+00:00 19994330.274999979883 28999956.003999948502 27870000.027000010014 3957525.932999968994 60418.099220248 2024-04-18T02:22:52.629409+00:00 19994330.278000000864 28999945.971000079066 27870000.008999999613 3957610.024000049103 60418.099231907 2024-04-18T02:22:53.636784+00:00 19994330.274000048637 28999963.986999988556 27869999.981999989599 3953954.030999958981 60418.099243377 2024-04-18T02:22:54.627793+00:00 19994330.275999959558 28999952.011999960989 27869999.965000029653 3956062.063000022899 60418.099255037 2024-04-18T02:22:55.635166+00:00 19994330.275000039488 28999949.012000080198 27869999.982999980450 3955779.935999989975 60418.099266696 2024-04-18T02:22:56.642541+00:00 19994330.274999979883 28999947.990999940783 27870000.060999989510 3957906.032000004780 60418.099278166 2024-04-18T02:22:57.633549+00:00 19994330.274999979883 28999945.993000030518 27869999.902000069618 3955368.981000006199 60418.099289826 2024-04-18T02:22:58.640924+00:00 19994330.277000010014 28999950.021000031382 27870000.047999981791 3960630.083000003826 60418.099301301 2024-04-18T02:22:59.632427+00:00 19994330.278000000864 28999953.954999919981 27869999.992999911308 3956164.843999981880 60418.099312955 2024-04-18T02:23:00.639306+00:00 19994330.275000039488 28999958.004999998957 27870000.038000110537 3956456.073000013828 60418.099324431 2024-04-18T02:23:01.630810+00:00 19994330.272999998182 28999931.028000000864 27870000.008999940008 3963768.879000008106 60418.099336084 2024-04-18T02:23:02.637689+00:00 19994330.275999959558 28999943.011000040919 27869999.950000051409 3955938.027000010014 60418.099347560 2024-04-18T02:23:03.629192+00:00 19994330.276000019163 28999952.998999949545 27869999.978999968618 3959680.071999967098 60418.099359219 2024-04-18T02:23:04.636567+00:00 19994330.276999950409 28999945.006000038236 27870000.067999958992 3958413.008000016212 60418.099370690 2024-04-18T02:23:05.627575+00:00 19994330.276000019163 28999954.971999999136 27869999.990000009537 3957313.977999985218 60418.099382349 2024-04-18T02:23:06.634950+00:00 19994330.276000019163 28999950.014999989420 27870000.004000071436 3962709.993000030983 60418.099394009 2024-04-18T02:23:07.642325+00:00 19994330.278000000864 28999958.974999990314 27869999.972999930382 3958996.089999973774 60418.099405478 2024-04-18T02:23:08.633332+00:00 19994330.271000031382 28999965.025000009686 27870000.037999991328 3960069.962000011932 60418.099417138 2024-04-18T02:23:09.640707+00:00 19994330.276999950409 28999957.013000000268 27869999.957000020891 3955349.977999985218 60418.099428608 2024-04-18T02:23:10.631714+00:00 19994330.277000069618 28999952.996999990195 27870000.024999979883 3960405.016000031959 60418.099440267 2024-04-18T02:23:11.639090+00:00 19994330.275999899954 28999940.954999998212 27869999.977000001818 3959072.031999946106 60418.099451743 2024-04-18T02:23:12.630593+00:00 19994330.275000099093 28999945.041999999434 27869999.981000069529 3959585.985000013839 60418.099463397 2024-04-18T02:23:13.637472+00:00 19994330.273999929428 28999957.971000019461 27870000.028999920934 3954929.986000000965 60418.099474872 2024-04-18T02:23:14.628975+00:00 19994330.274999979883 28999951.990000009537 27870000.010000109673 3958944.865000010002 60418.099486526 2024-04-18T02:23:15.635855+00:00 19994330.277000069618 28999943.021000001580 27869999.984999999404 3961998.177999972831 60418.099498185 2024-04-18T02:23:16.643230+00:00 19994330.276999950409 28999945.000999990851 27870000.043000001460 3955584.903000057209 60418.099509661 2024-04-18T02:23:17.634733+00:00 19994330.277000069618 28999944.001999970526 27869999.945000000298 3958817.005999981891 60418.099521315 2024-04-18T02:23:18.641612+00:00 19994330.273999929428 28999946.017000019550 27870000.045000001788 3963811.037000000011 60418.099532790 2024-04-18T02:23:19.633115+00:00 19994330.274999979883 28999952.995999988168 27869999.986000001431 3960478.881999969017 60418.099544444 2024-04-18T02:23:20.639995+00:00 19994330.276000019163 28999951.011000040919 27870000.005999978632 3960139.064999998081 60418.099555920 2024-04-18T02:23:21.631498+00:00 19994330.281000021845 28999942.983999971300 27869999.969000011683 3956012.935000061989 60418.099567574 2024-04-18T02:23:22.638377+00:00 19994330.269000049680 28999944.967999991030 27869999.992000009865 3957651.001999973785 60418.099579049 2024-04-18T02:23:23.629880+00:00 19994330.278999920934 28999963.020000040531 27870000.001999970526 3956031.240000010002 60418.099590709 2024-04-18T02:23:24.637255+00:00 19994330.272999998182 28999949.020999971777 27870000.036000009626 3956084.827000021935 60418.099602179 2024-04-18T02:23:25.628262+00:00 19994330.274999979883 28999960.966000020504 27869999.968999978155 3959426.962999939919 60418.099613838 2024-04-18T02:23:26.635637+00:00 19994330.275000099093 28999943.995000001043 27870000.013000011444 3954293.115000010002 60418.099625492 2024-04-18T02:23:27.642517+00:00 19994330.278999920934 28999966.006999969482 27870000.022999998182 3957565.925999999046 60418.099636968 2024-04-18T02:23:28.634020+00:00 19994330.277000069618 28999942.004999998957 27869999.921000000089 3956193.995000004768 60418.099648621 2024-04-18T02:23:29.640899+00:00 19994330.274999979883 28999951.006999969482 27870000.045000020415 3957970.131000041962 60418.099660097 2024-04-18T02:23:30.632403+00:00 19994330.274000000209 28999952.989000078291 27869999.979999959469 3954434.888999938965 60418.099671751 2024-04-18T02:23:31.639282+00:00 19994330.276000000536 28999950.034999970347 27870000.059000018984 3959131.967000008095 60418.099683227 2024-04-18T02:23:32.630785+00:00 19994330.275000009686 28999950.970999959856 27869999.998000029474 3957440.021000028122 60418.099694886 2024-04-18T02:23:33.638160+00:00 19994330.276999998838 28999958.014000058174 27869999.963999990374 3961344.023000001907 60418.099706356 2024-04-18T02:23:34.629166+00:00 19994330.275000009686 28999955.995999928564 27870000.001000050455 3957051.006999969017 60418.099718016 2024-04-18T02:23:35.636542+00:00 19994330.275999989361 28999944.995000001043 27870000.018999930471 3960986.993999958038 60418.099729486 2024-04-18T02:23:36.627550+00:00 19994330.276999998838 28999961.014000058174 27869999.947000030428 3955531.004000068177 60418.099741139 2024-04-18T02:23:37.634431+00:00 19994330.274000018835 28999949.988000039011 27870000.037999991328 3961113.985999941826 60418.099752799 2024-04-18T02:23:38.641804+00:00 19994330.276999980211 28999956.998999949545 27870000.011000040919 3959603.999000072014 60418.099764274 2024-04-18T02:23:39.633307+00:00 19994330.276000019163 28999949.008000019938 27870000.015999909490 3953512.042999982834 60418.099775928 2024-04-18T02:23:40.640186+00:00 19994330.276999980211 28999949.986999988556 27869999.975000020117 3958083.932000041008 60418.099787404 2024-04-18T02:23:41.631689+00:00 19994330.274000018835 28999946.004999998957 27869999.990000009537 3958869.025999904145 60418.099799057 2024-04-18T02:23:42.638569+00:00 19994330.274999979883 28999948.980999950320 27869999.999000068754 3955540.948000072967 60418.099810533 2024-04-18T02:23:43.630072+00:00 19994330.275999989361 28999944.019000049680 27869999.982999920845 3955908.074000000954 60418.099822187 2024-04-18T02:23:44.636951+00:00 19994330.272999998182 28999937.982999999076 27869999.978999968618 3957537.972999929916 60418.099833663 2024-04-18T02:23:45.628454+00:00 19994330.281000021845 28999941.006000000983 27870000.044000029564 3957726.124000072014 60418.099845322 2024-04-18T02:23:46.635830+00:00 19994330.276000019163 28999944.996999990195 27869999.985000010580 3957055.914999961853 60418.099856976 2024-04-18T02:23:47.642709+00:00 19994330.272999998182 28999953.021000001580 27869999.975999951363 3958043.032999991905 60418.099868451 2024-04-18T02:23:48.634212+00:00 19994330.275999959558 28999954.021000001580 27870000.063000079244 3955001.861999989022 60418.099880105 2024-04-18T02:23:49.641091+00:00 19994330.276000019163 28999944.983000010252 27869999.977999929339 3957912.125000000000 60418.099891581 2024-04-18T02:23:50.632594+00:00 19994330.275999959558 28999942.000999990851 27870000.037000060081 3963059.917999982834 60418.099903235 2024-04-18T02:23:51.639474+00:00 19994330.275000039488 28999955.994000021368 27869999.942999958992 3953939.074000000954 60418.099914711 2024-04-18T02:23:52.630977+00:00 19994330.278999980539 28999955.993000000715 27869999.966000080109 3956264.981999992859 60418.099926370 2024-04-18T02:23:53.638351+00:00 19994330.272999998182 28999961.008999999613 27870000.051999930292 3958159.003000020981 60418.099937840 2024-04-18T02:23:54.629359+00:00 19994330.273999989033 28999943.990000009537 27870000.028000000864 3958030.063000082970 60418.099949499 2024-04-18T02:23:55.636735+00:00 19994330.276000019163 28999965.004999998957 27869999.967000000179 3954835.867999910843 60418.099960969 2024-04-18T02:23:56.627741+00:00 19994330.275999959558 28999942.986000001431 27870000.035000000149 3959865.003000020981 60418.099972629 2024-04-18T02:23:57.635117+00:00 19994330.278000000864 28999939.019999980927 27869999.942000001669 3953426.078999996185 60418.099984288 2024-04-18T02:23:58.642492+00:00 19994330.274999979883 28999958.949000000954 27869999.998000010848 3960291.965999960899 60418.099995758 2024-04-18T02:23:59.633499+00:00 19994330.272999998182 28999956.060999989510 27870000.007999990135 3956793.934000014793 60418.100007418 2024-04-18T02:24:00.640874+00:00 19994330.275000099093 28999953.002000030130 27870000.034000009298 3960825.106000065804 60418.100018888 2024-04-18T02:24:01.631882+00:00 19994330.278000000864 28999941.964999970049 27869999.984999980778 3957774.906000018120 60418.100030547 2024-04-18T02:24:02.639257+00:00 19994330.276999950409 28999962.999000009149 27869999.962000008672 3955045.111999989022 60418.100042017 2024-04-18T02:24:03.630264+00:00 19994330.278000000864 28999948.029999971390 27870000.024000018835 3956890.814000010025 60418.100053676 2024-04-18T02:24:04.637639+00:00 19994330.271999958903 28999958.006000038236 27870000.010999981314 3957041.121999979019 60418.100065152 2024-04-18T02:24:05.629142+00:00 19994330.277000069618 28999946.995000001043 27870000.027000010014 3956786.988999962807 60418.100076806 2024-04-18T02:24:06.636021+00:00 19994330.274999979883 28999950.988999959081 27869999.949999991804 3959052.019000052940 60418.100088282 2024-04-18T02:24:07.627525+00:00 19994330.274000048637 28999960.993000030518 27870000.028999980539 3956970.037999988068 60418.100099941 2024-04-18T02:24:08.634900+00:00 19994330.278000000864 28999957.998999949545 27869999.981000009924 3961254.893999934196 60418.100111594 2024-04-18T02:24:09.641779+00:00 19994330.276999950409 28999936.996000051498 27869999.974000040442 3957939.060999989975 60418.100123070 2024-04-18T02:24:10.633284+00:00 19994330.276000019163 28999961.018000010401 27870000.107999980450 3955767.001000047196 60418.100134724 2024-04-18T02:24:11.640161+00:00 19994330.274999979883 28999948.013000011444 27869999.966000020504 3953914.955999969970 60418.100146200 2024-04-18T02:24:12.631665+00:00 19994330.274000048637 28999942.995999928564 27870000.016000028700 3956815.075999975204 60418.100157854 2024-04-18T02:24:13.638544+00:00 19994330.273999929428 28999961.993000030518 27869999.949000000954 3958234.004000068177 60418.100169329 2024-04-18T02:24:14.630047+00:00 19994330.278000000864 28999951.973999980837 27870000.055999990553 3957320.993999958038 60418.100180989 2024-04-18T02:24:15.637422+00:00 19994330.278000000864 28999954.014000058174 27869999.940999981016 3955528.006000041962 60418.100192459 2024-04-18T02:24:16.628429+00:00 19994330.275000099093 28999962.011999960989 27870000.031999949366 3958922.967999935150 60418.100204118 2024-04-18T02:24:17.635805+00:00 19994330.272999998182 28999954.013000011444 27869999.960000038147 3953981.048000096809 60418.100215588 2024-04-18T02:24:18.626812+00:00 19994330.278999920934 28999945.952999949455 27870000.039999961853 3957708.919999957085 60418.100227247 2024-04-18T02:24:19.634187+00:00 19994330.274999979883 28999965.018000010401 27870000.014999989420 3957171.944000006188 60418.100238907 2024-04-18T02:24:20.641561+00:00 19994330.275000099093 28999949.965000029653 27869999.907999988645 3958486.011000037193 60418.100250377 2024-04-18T02:24:21.632568+00:00 19994330.278000000864 28999953.032999999821 27870000.046000000089 3961195.080999969970 60418.100262037 2024-04-18T02:24:22.639944+00:00 19994330.271999958903 28999952.996999990195 27869999.971000079066 3959846.026000022888 60418.100273506 2024-04-18T02:24:23.630952+00:00 19994330.276999950409 28999947.027000010014 27870000.122999910265 3958752.957999945153 60418.100285166 2024-04-18T02:24:24.638327+00:00 19994330.274999998510 28999943.969000000507 27869999.886000040919 3961772.006999969017 60418.100296636 2024-04-18T02:24:25.629334+00:00 19994330.274999998510 28999956.006999999285 27870000.016999959946 3965321.938000082970 60418.100308295 2024-04-18T02:24:26.636708+00:00 19994330.278999991715 28999941.000999990851 27870000.010000109673 3958062.023999928962 60418.100319766 2024-04-18T02:24:27.627716+00:00 19994330.275000009686 28999962.998000029474 27869999.980999950320 3962970.016000031959 60418.100331425 2024-04-18T02:24:28.635092+00:00 19994330.275000009686 28999965.019999980927 27870000.036000009626 3964654.001000047196 60418.100342895 2024-04-18T02:24:29.626099+00:00 19994330.273999989033 28999947.008999999613 27869999.986999988556 3956717.972999929916 60418.100354554 2024-04-18T02:24:30.633474+00:00 19994330.278000008315 28999950.981000009924 27869999.940000060946 3955030.042999982834 60418.100366213 2024-04-18T02:24:31.640849+00:00 19994330.275000009686 28999957.013000011444 27870000.052999969572 3955399.974000095855 60418.100377684 2024-04-18T02:24:32.631857+00:00 19994330.275999989361 28999946.996999979019 27869999.995999928564 3958648.076999903191 60418.100389343 2024-04-18T02:24:33.639232+00:00 19994330.275999989361 28999953.005999978632 27870000.026999998838 3961713.898000001907 60418.100400813 2024-04-18T02:24:34.630239+00:00 19994330.272999998182 28999958.984000030905 27869999.991999998689 3955251.091000080109 60418.100412472 2024-04-18T02:24:35.637614+00:00 19994330.277000010014 28999947.009999990463 27870000.019999999553 3964197.939000010025 60418.100423948 2024-04-18T02:24:36.629117+00:00 19994330.277999971062 28999940.959999978542 27869999.984000001103 3960859.956999897957 60418.100435602 2024-04-18T02:24:37.635996+00:00 19994330.276000019163 28999946.042000059038 27870000.013999998569 3959149.090000032913 60418.100447077 2024-04-18T02:24:38.627499+00:00 19994330.276000019163 28999960.970999959856 27869999.944000009447 3959831.986000061035 60418.100458731 2024-04-18T02:24:39.634379+00:00 19994330.275999959558 28999948.039000030607 27869999.995000001043 3957037.976999998093 60418.100470391 2024-04-18T02:24:40.641754+00:00 19994330.272999998182 28999957.004999998957 27870000.037000000477 3955265.101999998093 60418.100481861 2024-04-18T02:24:41.632761+00:00 19994330.276000019163 28999946.970000028610 27870000.016999989748 3960040.950999975204 60418.100493520 2024-04-18T02:24:42.640137+00:00 19994330.277000010014 28999947.986999988556 27869999.957000020891 3960939.960999966133 60418.100504990 2024-04-18T02:24:43.631144+00:00 19994330.275999959558 28999943.028000000864 27870000.013000011444 3957811.968000053894 60418.100516649 2024-04-18T02:24:44.638519+00:00 19994330.276000019163 28999947.955999970436 27869999.988999959081 3955604.059999942780 60418.100528120 2024-04-18T02:24:45.629526+00:00 19994330.272999998182 28999952.036999940872 27870000.039000030607 3955722.942000031006 60418.100539779 2024-04-18T02:24:46.636901+00:00 19994330.274999979883 28999953.993000030518 27869999.979999959469 3957154.947000027169 60418.100551255 2024-04-18T02:24:47.628405+00:00 19994330.277000010014 28999948.991000059992 27869999.978000041097 3952015.066999911796 60418.100562908 2024-04-18T02:24:48.635284+00:00 19994330.277000010014 28999951.018000010401 27870000.039999961853 3957847.013000010978 60418.100574384 2024-04-18T02:24:49.626787+00:00 19994330.277000010014 28999954.995000001043 27870000.022999998182 3960739.021000028122 60418.100586038 2024-04-18T02:24:50.633666+00:00 19994330.277000010014 28999951.963999990374 27869999.928000029176 3957689.004000068177 60418.100597697 2024-04-18T02:24:51.641041+00:00 19994330.273999929428 28999936.065999981016 27870000.030000030994 3959277.969999908935 60418.100609167 2024-04-18T02:24:52.632048+00:00 19994330.274000048637 28999944.975999951363 27870000.031999949366 3960114.974000095855 60418.100620827 2024-04-18T02:24:53.639424+00:00 19994330.274000048637 28999947.961000081152 27869999.945999979973 3956104.126999973785 60418.100632297 2024-04-18T02:24:54.630431+00:00 19994330.276999950409 28999951.028000000864 27870000.021000031382 3958170.850999950897 60418.100643956 2024-04-18T02:24:55.637806+00:00 19994330.278000000864 28999945.996999979019 27870000.077000018209 3961055.019999980927 60418.100655432 2024-04-18T02:24:56.629309+00:00 19994330.271000031382 28999935.008999940008 27869999.906999949366 3965024.106999992859 60418.100667085 2024-04-18T02:24:57.636189+00:00 19994330.276999950409 28999947.009999990463 27869999.986000061035 3957182.955000042915 60418.100678556 2024-04-18T02:24:58.627196+00:00 19994330.274999979883 28999952.956999991089 27870000.022999998182 3957077.929000020027 60418.100690215 2024-04-18T02:24:59.634571+00:00 19994330.279000040144 28999948.048000000417 27870000.006999969482 3957889.080999969970 60418.100701691 2024-04-18T02:25:00.626074+00:00 19994330.272999998182 28999947.940000001341 27870000.026999950409 3959758.922000051010 60418.100713344 2024-04-18T02:25:01.632953+00:00 19994330.279999971390 28999952.006999999285 27869999.963000059128 3961697.042999982834 60418.100725004 2024-04-18T02:25:02.640329+00:00 19994330.274000048637 28999943.023000020534 27869999.991999980062 3957580.005999923218 60418.100736474 2024-04-18T02:25:03.631336+00:00 19994330.276999950409 28999949.986000001431 27870000.008000019938 3961164.016000031959 60418.100748133 2024-04-18T02:25:04.638710+00:00 19994330.272999998182 28999954.041999999434 27869999.978999968618 3957170.943000078201 60418.100759603 2024-04-18T02:25:05.629717+00:00 19994330.276000019163 28999949.982999980450 27870000.046000000089 3957882.058999896049 60418.100771263 2024-04-18T02:25:06.637093+00:00 19994330.279000040144 28999960.001000020653 27870000.011000040919 3959112.947000027169 60418.100782739 2024-04-18T02:25:07.628596+00:00 19994330.273999929428 28999946.982999980450 27870000.003999948502 3958290.073000072967 60418.100794392 2024-04-18T02:25:08.635476+00:00 19994330.274999979883 28999954.981000009924 27869999.921000000089 3959837.986999989022 60418.100805868 2024-04-18T02:25:09.626979+00:00 19994330.274000048637 28999946.028000000864 27870000.060000058264 3956378.884999989998 60418.100817522 2024-04-18T02:25:10.633858+00:00 19994330.276000019163 28999951.053000029176 27869999.998999949545 3958295.125999927986 60418.100829181 2024-04-18T02:25:11.641233+00:00 19994330.276000019163 28999951.955999970436 27869999.973000001162 3958913.886000037193 60418.100840657 2024-04-18T02:25:12.632737+00:00 19994330.278999920934 28999953.981000009924 27870000.050999999046 3958527.092000008095 60418.100852310 2024-04-18T02:25:13.639615+00:00 19994330.276000019163 28999955.026000019163 27869999.949999999255 3956091.013999938965 60418.100863786 2024-04-18T02:25:14.631119+00:00 19994330.272999998182 28999945.981000009924 27870000.013000000268 3953614.955000042915 60418.100875446 2024-04-18T02:25:15.638494+00:00 19994330.274999979883 28999952.021999958903 27869999.996999990195 3958812.098000050057 60418.100886916 2024-04-18T02:25:16.629501+00:00 19994330.274999979883 28999948.958000060171 27870000.011000011116 3958616.990000010002 60418.100898575 2024-04-18T02:25:17.636876+00:00 19994330.278000120074 28999949.007999900728 27869999.995000001043 3960443.908999919891 60418.100910045 2024-04-18T02:25:18.627884+00:00 19994330.276000000536 28999948.040000081062 27869999.949000000954 3956333.077000021935 60418.100921704 2024-04-18T02:25:19.635258+00:00 19994330.269999999553 28999940.968999978155 27870000.083000000566 3953799.925000071991 60418.100933175 2024-04-18T02:25:20.626266+00:00 19994330.280999999493 28999952.037999991328 27869999.955999970436 3959379.979999899864 60418.100944834 2024-04-18T02:25:21.633641+00:00 19994330.274999991059 28999947.962000008672 27870000.032000008970 3957891.025000094902 60418.100956493 2024-04-18T02:25:22.641017+00:00 19994330.277000010014 28999943.013000011444 27869999.980000019073 3959024.028999925125 60418.100967963 2024-04-18T02:25:23.632023+00:00 19994330.273999989033 28999955.018000010401 27870000.027000010014 3952374.065000057220 60418.100979622 2024-04-18T02:25:24.639399+00:00 19994330.278000000864 28999957.980999950320 27869999.968999978155 3957459.902999997139 60418.100991093 2024-04-18T02:25:25.630406+00:00 19994330.275999989361 28999951.971000079066 27870000.024999979883 3959265.998999952804 60418.101002752 2024-04-18T02:25:26.637781+00:00 19994330.274000018835 28999954.016999959946 27869999.984000030905 3957765.985000013839 60418.101014222 2024-04-18T02:25:27.628788+00:00 19994330.275999989361 28999960.022999998182 27870000.001999970526 3959724.011999965180 60418.101025881 2024-04-18T02:25:28.636164+00:00 19994330.277000010014 28999951.008000019938 27869999.971000019461 3961653.087000011932 60418.101037357 2024-04-18T02:25:29.627667+00:00 19994330.278000000864 28999966.013999938965 27870000.061000049114 3958047.901000022888 60418.101049011 2024-04-18T02:25:30.634546+00:00 19994330.271999981254 28999941.958999991417 27869999.971999999136 3961416.011999965180 60418.101060486 2024-04-18T02:25:31.626049+00:00 19994330.278999980539 28999957.039000030607 27869999.995999928564 3957212.989000082016 60418.101072146 2024-04-18T02:25:32.633424+00:00 19994330.270000040531 28999949.963000059128 27869999.981000069529 3961541.958999990951 60418.101083800 2024-04-18T02:25:33.640303+00:00 19994330.278999980539 28999955.008999940008 27870000.036999940872 3959386.051999927033 60418.101095270 2024-04-18T02:25:34.631311+00:00 19994330.276000019163 28999946.029999971390 27870000.011000040919 3961884.031000018120 60418.101106929 2024-04-18T02:25:35.638686+00:00 19994330.275999959558 28999960.936000000685 27869999.947999950498 3959332.034000039101 60418.101118399 2024-04-18T02:25:36.629695+00:00 19994330.273999989033 28999948.056000009179 27869999.973000049591 3959682.916999936104 60418.101130059 2024-04-18T02:25:37.637068+00:00 19994330.277000010014 28999950.981999989599 27870000.087999939919 3958620.074000000954 60418.101141534 2024-04-18T02:25:38.628572+00:00 19994330.273999989033 28999943.003999989480 27869999.943000078201 3958354.936000000220 60418.101153194 2024-04-18T02:25:39.635947+00:00 19994330.276000019163 28999943.989999990910 27870000.026999950409 3960766.000000000931 60418.101164664 2024-04-18T02:25:40.626954+00:00 19994330.277000010014 28999955.008000019938 27869999.975999951363 3956140.043000000063 60418.101176323 2024-04-18T02:25:41.634328+00:00 19994330.277000010014 28999953.988999988884 27870000.057000041008 3957036.933999998029 60418.101187793 2024-04-18T02:25:42.625336+00:00 19994330.273999989033 28999952.032000008970 27869999.917999979109 3958661.058000002056 60418.101199453 2024-04-18T02:25:43.632711+00:00 19994330.273999989033 28999959.962000008672 27869999.986000061035 3955402.000000000000 60418.101211106 2024-04-18T02:25:44.639591+00:00 19994330.276999950409 28999957.015999969095 27870000.010999921709 3960902.028999999166 60418.101222582 2024-04-18T02:25:45.631094+00:00 19994330.278000000864 28999947.007000029087 27870000.022999998182 3955589.010000002105 60418.101234236 2024-04-18T02:25:46.637973+00:00 19994330.275000099093 28999940.002999961376 27870000.040000081062 3961120.972999996971 60418.101245712 2024-04-18T02:25:47.629476+00:00 19994330.275999899954 28999947.978000041097 27869999.957000020891 3959862.950999998022 60418.101257371 2024-04-18T02:25:48.636851+00:00 19994330.276000019163 28999947.000999990851 27870000.043999910355 3960237.082000001799 60418.101268841 2024-04-18T02:25:49.627859+00:00 19994330.274000048637 28999949.020999971777 27869999.944000009447 3960930.928000003099 60418.101280500 2024-04-18T02:25:50.635234+00:00 19994330.274999979883 28999936.986000001431 27870000.052000001073 3961745.011999994982 60418.101291970 2024-04-18T02:25:51.626241+00:00 19994330.274999979883 28999953.994000021368 27870000.032999999821 3955334.961000002921 60418.101303630 2024-04-18T02:25:52.633617+00:00 19994330.278000000864 28999965.000999990851 27869999.927000001073 3960300.024999998976 60418.101315283 2024-04-18T02:25:53.640495+00:00 19994330.276000019163 28999952.972000058740 27870000.036999989301 3956135.010999999940 60418.101326759 2024-04-18T02:25:54.631998+00:00 19994330.276000019163 28999950.004999998957 27869999.978999998420 3958739.078000009060 60418.101338419 2024-04-18T02:25:55.639374+00:00 19994330.274000048637 28999953.053999900818 27869999.946000009775 3957297.979999988806 60418.101349889 2024-04-18T02:25:56.630381+00:00 19994330.275999899954 28999960.952000018209 27870000.069999989122 3961413.932000011206 60418.101361548 2024-04-18T02:25:57.637756+00:00 19994330.279000040144 28999949.017000079155 27869999.937000010163 3958212.893999993801 60418.101373018 2024-04-18T02:25:58.628763+00:00 19994330.272999998182 28999948.996999979019 27870000.035000000149 3954704.131999998819 60418.101384677 2024-04-18T02:25:59.636139+00:00 19994330.276000019163 28999953.016000028700 27870000.072000030428 3962648.017000005115 60418.101396148 2024-04-18T02:26:00.627146+00:00 19994330.276000019163 28999954.992999911308 27869999.953000009060 3961823.990999997128 60418.101407807 2024-04-18T02:26:01.634521+00:00 19994330.273999929428 28999951.024999979883 27869999.991000000387 3959448.943999990821 60418.101419277 2024-04-18T02:26:02.625528+00:00 19994330.276000019163 28999965.971999999136 27869999.993999961764 3956575.969000012148 60418.101430936 2024-04-18T02:26:03.632903+00:00 19994330.276000019163 28999951.004999998957 27870000.049000021070 3957055.129999995232 60418.101442590 2024-04-18T02:26:04.639783+00:00 19994330.276999950409 28999954.000000000000 27869999.940000001341 3957764.996000006795 60418.101454066 2024-04-18T02:26:05.631286+00:00 19994330.274999979883 28999938.985000010580 27870000.020999971777 3961165.006999998819 60418.101465725 2024-04-18T02:26:06.638661+00:00 19994330.274000048637 28999950.989000078291 27870000.022000011057 3955638.886999994982 60418.101477196 2024-04-18T02:26:07.629668+00:00 19994330.274999979883 28999958.009999990463 27869999.981999989599 3958500.030000001192 60418.101488855 2024-04-18T02:26:08.637043+00:00 19994330.278000000864 28999943.006999969482 27870000.000999990851 3958290.049999997020 60418.101500330 2024-04-18T02:26:09.628547+00:00 19994330.274999979883 28999938.021000031382 27870000.016000028700 3959889.962999999989 60418.101511984 2024-04-18T02:26:10.635426+00:00 19994330.278000000864 28999946.983999971300 27870000.003000020981 3956352.041000009049 60418.101523460 2024-04-18T02:26:11.626929+00:00 19994330.274999998510 28999947.004999998957 27869999.965000029653 3953233.018999993801 60418.101535114 2024-04-18T02:26:12.633808+00:00 19994330.276000000536 28999954.004000000656 27870000.015999909490 3958542.029000014067 60418.101546589 2024-04-18T02:26:13.625311+00:00 19994330.274000000209 28999955.960999999195 27869999.971999999136 3956991.958999990951 60418.101558243 2024-04-18T02:26:14.632191+00:00 19994330.274999998510 28999963.024999991059 27870000.019000049680 3959030.990999997128 60418.101569902 2024-04-18T02:26:15.639568+00:00 19994330.278999999166 28999955.964999999851 27869999.967000011355 3959907.895000011194 60418.101581372 2024-04-18T02:26:16.630573+00:00 19994330.274000000209 28999962.020000010729 27870000.046000000089 3957506.014999986161 60418.101593032 2024-04-18T02:26:17.637948+00:00 19994330.276999980211 28999954.040999978781 27870000.003999948502 3958898.041999996174 60418.101604507 2024-04-18T02:26:18.629452+00:00 19994330.272999998182 28999966.990000009537 27869999.942000031471 3953089.974999994040 60418.101616161 2024-04-18T02:26:19.636330+00:00 19994330.276000019163 28999951.951999988407 27870000.031000021845 3957815.061000018846 60418.101627637 2024-04-18T02:26:20.627834+00:00 19994330.275999989361 28999943.036000009626 27870000.050999999046 3957456.933999984991 60418.101639291 2024-04-18T02:26:21.634713+00:00 19994330.275000009686 28999954.991999980062 27870000.011999960989 3956556.099000006914 60418.101650767 2024-04-18T02:26:22.626216+00:00 19994330.278000000864 28999952.997000038624 27869999.873999949545 3953683.000000000000 60418.101662426 2024-04-18T02:26:23.633591+00:00 19994330.273999989033 28999948.997999969870 27870000.088000059128 3958658.066000015009 60418.101673896 2024-04-18T02:26:24.624599+00:00 19994330.274000018835 28999964.022000011057 27869999.998999949545 3961189.852999985218 60418.101685555 2024-04-18T02:26:25.631974+00:00 19994330.278999980539 28999941.983999971300 27869999.935000058264 3957176.995999991894 60418.101697209 2024-04-18T02:26:26.638853+00:00 19994330.278000000864 28999943.008000019938 27870000.070999979973 3960608.087999999989 60418.101708685 2024-04-18T02:26:27.630356+00:00 19994330.276000019163 28999949.952000018209 27869999.950999978930 3955868.983000009786 60418.101720338 2024-04-18T02:26:28.637235+00:00 19994330.273999989033 28999954.039999961853 27870000.050000000745 3954435.965999991167 60418.101731814 2024-04-18T02:26:29.628739+00:00 19994330.272999998182 28999961.021000031382 27869999.980999998748 3962774.979000002146 60418.101743468 2024-04-18T02:26:30.635618+00:00 19994330.278000000864 28999960.990999940783 27870000.008999999613 3957452.958999990951 60418.101754943 2024-04-18T02:26:31.627121+00:00 19994330.273999989033 28999958.973000049591 27869999.993999999017 3959248.955000013113 60418.101766603 2024-04-18T02:26:32.634496+00:00 19994330.278000000864 28999948.042999979109 27870000.013000000268 3952105.143000007141 60418.101778073 2024-04-18T02:26:33.625503+00:00 19994330.275000039488 28999958.966000080109 27870000.002000000328 3957151.011999994982 60418.101789732 2024-04-18T02:26:34.632878+00:00 19994330.276999950409 28999952.020999908447 27870000.002000000328 3957688.939999998081 60418.101801386 2024-04-18T02:26:35.639758+00:00 19994330.272999998182 28999959.970000028610 27869999.984999980778 3960335.932000011206 60418.101812862 2024-04-18T02:26:36.631261+00:00 19994330.279000040144 28999940.049000021070 27869999.958000000566 3958489.056999980938 60418.101824515 2024-04-18T02:26:37.638140+00:00 19994330.272999998182 28999956.940999981016 27870000.031000021845 3959666.032000004780 60418.101835991 2024-04-18T02:26:38.629643+00:00 19994330.278000000864 28999953.016000028700 27869999.973999980837 3955390.011999994982 60418.101847645 2024-04-18T02:26:39.636522+00:00 19994330.276000019163 28999957.001999970526 27870000.074000000954 3959382.052000015974 60418.101859121 2024-04-18T02:26:40.628026+00:00 19994330.275999899954 28999945.036999940872 27869999.986000001431 3957257.903999983799 60418.101870780 2024-04-18T02:26:41.635401+00:00 19994330.271000031382 28999956.004000071436 27869999.942000031471 3956205.020000011194 60418.101882250 2024-04-18T02:26:42.626408+00:00 19994330.276000019163 28999954.967000011355 27870000.004999998957 3959764.011999994982 60418.101893909 2024-04-18T02:26:43.633783+00:00 19994330.279999971390 28999942.009999990463 27869999.986999988556 3955846.969000012148 60418.101905379 2024-04-18T02:26:44.624791+00:00 19994330.278000000864 28999932.975999951363 27870000.037999991328 3958414.013999999035 60418.101917039 2024-04-18T02:26:45.632166+00:00 19994330.272000070661 28999945.013000011444 27869999.984000030905 3956548.035999984015 60418.101928693 2024-04-18T02:26:46.639045+00:00 19994330.274999979883 28999953.991000059992 27869999.986999928951 3954845.944999992847 60418.101940169 2024-04-18T02:26:47.630548+00:00 19994330.276999950409 28999947.021999958903 27870000.070000048727 3956482.925999999046 60418.101951828 2024-04-18T02:26:48.637923+00:00 19994330.274000048637 28999945.968999978155 27869999.967000011355 3957641.137000023853 60418.101963298 2024-04-18T02:26:49.628930+00:00 19994330.276999950409 28999947.039000000805 27870000.006000038236 3954600.976000010967 60418.101974957 2024-04-18T02:26:50.636306+00:00 19994330.276000019163 28999952.978000011295 27869999.987999919802 3953180.023000001907 60418.101986427 2024-04-18T02:26:51.627313+00:00 19994330.276999950409 28999947.993999999017 27869999.968000050634 3961574.981999992859 60418.101998087 2024-04-18T02:26:52.634687+00:00 19994330.272999998182 28999947.013000000268 27870000.055999990553 3961211.080999969970 60418.102009557 2024-04-18T02:26:53.625695+00:00 19994330.276000019163 28999951.015999991447 27869999.960999969393 3959005.864000021946 60418.102021216 2024-04-18T02:26:54.633070+00:00 19994330.272999998182 28999954.974000010639 27870000.011000040919 3957877.096000016201 60418.102032686 2024-04-18T02:26:55.624077+00:00 19994330.279999971390 28999937.013999998569 27870000.031999949366 3954453.928999959957 60418.102044345 2024-04-18T02:26:56.631452+00:00 19994330.276000019163 28999959.981000009924 27869999.976000070572 3960131.008000016212 60418.102055999 2024-04-18T02:26:57.638332+00:00 19994330.275000099093 28999951.002999991179 27869999.929999951273 3958709.976999998093 60418.102067475 2024-04-18T02:26:58.629835+00:00 19994330.274999979883 28999953.995999988168 27870000.037999991328 3957850.036000012886 60418.102079134 2024-04-18T02:26:59.637210+00:00 19994330.274999979883 28999938.006000038236 27870000.032000061125 3956642.951999961864 60418.102090605 2024-04-18T02:27:00.628218+00:00 19994330.276000019163 28999955.977000001818 27869999.958999991417 3958491.972000002861 60418.102102264 2024-04-18T02:27:01.635593+00:00 19994330.278000000864 28999951.044999960810 27870000.024999979883 3954629.050999999046 60418.102113740 2024-04-18T02:27:02.627096+00:00 19994330.276999950409 28999952.002000030130 27870000.016999959946 3957921.021000028122 60418.102125393 2024-04-18T02:27:03.633975+00:00 19994330.272999998182 28999945.004000011832 27869999.945000048727 3958058.007000029087 60418.102136869 2024-04-18T02:27:04.625478+00:00 19994330.274999979883 28999949.981999989599 27870000.042999979109 3956730.980999947060 60418.102148523 2024-04-18T02:27:05.632357+00:00 19994330.276000000536 28999970.004999998957 27869999.973999980837 3959794.951000034809 60418.102159998 2024-04-18T02:27:06.623860+00:00 19994330.276999998838 28999966.000999990851 27870000.041000008583 3954655.052999972831 60418.102171658 2024-04-18T02:27:07.631236+00:00 19994330.276000000536 28999935.994999948889 27870000.017999999225 3955584.986000000965 60418.102183311 2024-04-18T02:27:08.638115+00:00 19994330.275000009686 28999957.010000109673 27869999.984999999404 3956791.967000008095 60418.102194787 2024-04-18T02:27:09.629618+00:00 19994330.274999991059 28999961.993999961764 27870000.012000009418 3956293.045000017155 60418.102206441 2024-04-18T02:27:10.636498+00:00 19994330.275000009686 28999945.018000010401 27869999.997000008821 3955911.990999997128 60418.102217916 2024-04-18T02:27:11.628001+00:00 19994330.275000009686 28999951.986999988556 27869999.994999971241 3957783.050999999046 60418.102229576 2024-04-18T02:27:12.635376+00:00 19994330.276999980211 28999953.014999989420 27869999.952000018209 3953851.959999979008 60418.102241046 2024-04-18T02:27:13.626383+00:00 19994330.277000010014 28999945.978000041097 27869999.997999999672 3956810.058000028133 60418.102252705 2024-04-18T02:27:14.633758+00:00 19994330.275999989361 28999954.975999951363 27870000.025999989361 3960769.879999995232 60418.102264181 2024-04-18T02:27:15.625261+00:00 19994330.275999989361 28999957.011999960989 27870000.015000019222 3959924.107999979984 60418.102275835 2024-04-18T02:27:16.632141+00:00 19994330.272999998182 28999957.996000051498 27869999.963999990374 3960146.967000008095 60418.102287489 2024-04-18T02:27:17.639020+00:00 19994330.276000019163 28999945.998999949545 27869999.991000000387 3953728.101000010967 60418.102298964 2024-04-18T02:27:18.630523+00:00 19994330.275999959558 28999953.029000040144 27870000.028999980539 3959646.839999973774 60418.102310624 2024-04-18T02:27:19.637898+00:00 19994330.276000019163 28999939.003999948502 27869999.990000009537 3954910.083999990951 60418.102322094 2024-04-18T02:27:20.628905+00:00 19994330.277000010014 28999949.999000068754 27870000.018999990076 3960275.972000002861 60418.102333753 2024-04-18T02:27:21.636280+00:00 19994330.274999979883 28999943.986999988556 27870000.018000010401 3956989.976000010967 60418.102345223 2024-04-18T02:27:22.627287+00:00 19994330.273999989033 28999952.985999941826 27870000.021000031382 3957751.067000031006 60418.102356883 2024-04-18T02:27:23.634662+00:00 19994330.276000019163 28999950.009000059217 27869999.923999968916 3962072.011999965180 60418.102368353 2024-04-18T02:27:24.625669+00:00 19994330.278000000864 28999933.000999931246 27869999.988000039011 3958703.901000022888 60418.102380012 2024-04-18T02:27:25.633046+00:00 19994330.275000039488 28999953.022000070661 27870000.059000018984 3952970.078999996185 60418.102391488 2024-04-18T02:27:26.624549+00:00 19994330.275999959558 28999968.995000001043 27869999.996999979019 3954963.939999998081 60418.102403142 2024-04-18T02:27:27.631428+00:00 19994330.275000039488 28999960.982999999076 27869999.952000018209 3956987.064000010025 60418.102414801 2024-04-18T02:27:28.638803+00:00 19994330.276999950409 28999961.011999998242 27870000.031000021845 3956507.923999965191 60418.102426271 2024-04-18T02:27:29.629810+00:00 19994330.272999998182 28999955.954999998212 27870000.005999919027 3957269.047000051010 60418.102437930 2024-04-18T02:27:30.637185+00:00 19994330.278000000864 28999954.010000009090 27869999.940000060946 3957228.961999952793 60418.102449406 2024-04-18T02:27:31.628688+00:00 19994330.278000060469 28999947.993000000715 27870000.061999920756 3957133.969000041019 60418.102461060 2024-04-18T02:27:32.635568+00:00 19994330.272999998182 28999956.025999989361 27869999.965000029653 3960693.020999968052 60418.102472535 2024-04-18T02:27:33.627071+00:00 19994330.274999979883 28999966.020000010729 27870000.027000069618 3956487.041000009049 60418.102484189 2024-04-18T02:27:34.633950+00:00 19994330.276000019163 28999951.973000019789 27869999.974999900907 3952989.030000030994 60418.102495665 2024-04-18T02:27:35.625453+00:00 19994330.274999979883 28999951.996999979019 27869999.986999988556 3956614.991999983788 60418.102507318 2024-04-18T02:27:36.632332+00:00 19994330.276999950409 28999948.000999990851 27870000.025000099093 3957316.972999989986 60418.102518794 2024-04-18T02:27:37.623836+00:00 19994330.276000019163 28999957.991999980062 27870000.036999940872 3956508.003000020981 60418.102530454 2024-04-18T02:27:38.631211+00:00 19994330.277000069618 28999961.013000011444 27869999.953999999911 3958303.046000003815 60418.102542107 2024-04-18T02:27:39.638090+00:00 19994330.273999929428 28999947.008000019938 27870000.003000020981 3958979.992999970913 60418.102553583 2024-04-18T02:27:40.629593+00:00 19994330.272999998182 28999953.975000020117 27869999.955000039190 3955256.970000029076 60418.102565237 2024-04-18T02:27:41.636473+00:00 19994330.278000000864 28999937.020999971777 27870000.082999940962 3958578.898000001907 60418.102576713 2024-04-18T02:27:42.627976+00:00 19994330.279000040144 28999955.998000029474 27870000.019000049680 3957340.156999946106 60418.102588366 2024-04-18T02:27:43.634855+00:00 19994330.271999958903 28999945.018999990076 27869999.965999960899 3955407.951000034809 60418.102599842 2024-04-18T02:27:44.626358+00:00 19994330.277000069618 28999952.981999929994 27870000.049000021070 3954823.943000019062 60418.102611502 2024-04-18T02:27:45.633733+00:00 19994330.274999979883 28999945.998000029474 27869999.927999999374 3955548.017999947071 60418.102622977 2024-04-18T02:27:46.625237+00:00 19994330.276999950409 28999937.000000000000 27870000.013000000268 3955757.019000052940 60418.102634631 2024-04-18T02:27:47.632116+00:00 19994330.272999998182 28999942.037999991328 27870000.010000009090 3956220.028999983799 60418.102646101 2024-04-18T02:27:48.623123+00:00 19994330.279999971390 28999950.938000079244 27870000.013000000268 3954825.958999990951 60418.102657760 2024-04-18T02:27:49.630499+00:00 19994330.276000019163 28999958.044999960810 27870000.035000011325 3957670.037999988068 60418.102669420 2024-04-18T02:27:50.637873+00:00 19994330.272999998182 28999960.000000000000 27869999.989999979734 3954912.946000040043 60418.102680890 2024-04-18T02:27:51.628881+00:00 19994330.272999998182 28999955.973999980837 27869999.977000001818 3958476.951999961864 60418.102692549 2024-04-18T02:27:52.636256+00:00 19994330.279000040144 28999945.024999979883 27870000.024000018835 3957935.143000007141 60418.102704019 2024-04-18T02:27:53.627263+00:00 19994330.278000000864 28999952.979000091553 27869999.951999988407 3952801.978999971878 60418.102715679 2024-04-18T02:27:54.634638+00:00 19994330.272999998182 28999961.018000010401 27870000.001999970526 3955188.950999975204 60418.102727154 2024-04-18T02:27:55.626141+00:00 19994330.274999979883 28999946.995999928564 27870000.021000031382 3954992.110000013839 60418.102738814 2024-04-18T02:27:56.633517+00:00 19994330.276000019163 28999951.022999998182 27869999.922999981791 3957218.807000041008 60418.102750284 2024-04-18T02:27:57.624524+00:00 19994330.276000019163 28999941.932000041008 27870000.055000010878 3954219.021000028122 60418.102761937 2024-04-18T02:27:58.631403+00:00 19994330.276999950409 28999956.066999908537 27870000.023999989033 3957352.978999971878 60418.102773597 2024-04-18T02:27:59.638778+00:00 19994330.274999998510 28999962.980000019073 27869999.961000028998 3954537.115000010002 60418.102785073 2024-04-18T02:28:00.630281+00:00 19994330.276999998838 28999951.984000090510 27870000.050999999046 3958866.026000022888 60418.102796726 2024-04-18T02:28:01.637160+00:00 19994330.274000000209 28999956.977999929339 27869999.964999970049 3955058.968999981880 60418.102808197 2024-04-18T02:28:02.628168+00:00 19994330.274000000209 28999950.014999989420 27870000.027000010014 3952785.993000030983 60418.102819856 2024-04-18T02:28:03.635543+00:00 19994330.275999989361 28999953.034000001848 27869999.985000010580 3958056.001999973785 60418.102831332 2024-04-18T02:28:04.627046+00:00 19994330.278000008315 28999961.977000001818 27869999.991999980062 3953650.050999999046 60418.102842985 2024-04-18T02:28:05.633925+00:00 19994330.278000000864 28999939.018000010401 27870000.034000039101 3957210.945999979973 60418.102854461 2024-04-18T02:28:06.625429+00:00 19994330.271999981254 28999958.984000001103 27869999.988999959081 3957871.968000053894 60418.102866115 2024-04-18T02:28:07.632308+00:00 19994330.276000019163 28999949.993999991566 27869999.952000018209 3957553.966999887954 60418.102877590 2024-04-18T02:28:08.623811+00:00 19994330.275999989361 28999947.011000011116 27870000.024000048637 3956906.029000043869 60418.102889250 2024-04-18T02:28:09.631186+00:00 19994330.277000010014 28999965.000000000000 27870000.022999998182 3956987.070999979973 60418.102900904 2024-04-18T02:28:10.638065+00:00 19994330.272999968380 28999962.972999989986 27869999.927999969572 3959230.023000001907 60418.102912379 2024-04-18T02:28:11.629568+00:00 19994330.277000010014 28999950.025999989361 27870000.011999960989 3962160.899999976158 60418.102924033 2024-04-18T02:28:12.636448+00:00 19994330.276000019163 28999946.003000020981 27870000.013000011444 3954689.012000083923 60418.102935509 2024-04-18T02:28:13.627951+00:00 19994330.274999979883 28999960.959999978542 27870000.008999940008 3957423.042999982834 60418.102947168 2024-04-18T02:28:14.635325+00:00 19994330.276000019163 28999952.044000029564 27870000.009000059217 3959633.953999996185 60418.102958638 2024-04-18T02:28:15.626333+00:00 19994330.277000010014 28999946.013999998569 27869999.970000028610 3958327.804000020027 60418.102970297 2024-04-18T02:28:16.633709+00:00 19994330.273999989033 28999946.963999990374 27870000.052999969572 3953970.204999924172 60418.102981768 2024-04-18T02:28:17.624716+00:00 19994330.277000010014 28999945.002000030130 27869999.998000029474 3962066.055999993812 60418.102993427 2024-04-18T02:28:18.632090+00:00 19994330.278000000864 28999957.003999948502 27870000.031999949366 3953963.937000035774 60418.103004897 2024-04-18T02:28:19.623098+00:00 19994330.273999989033 28999945.008000019938 27869999.971999999136 3958562.965999960899 60418.103016556 2024-04-18T02:28:20.630473+00:00 19994330.272999998182 28999940.989000018686 27869999.995000001043 3957782.063000082970 60418.103028210 2024-04-18T02:28:21.637353+00:00 19994330.275999959558 28999936.002000030130 27870000.034000039101 3958390.886999965180 60418.103039686 2024-04-18T02:28:22.628855+00:00 19994330.279000040144 28999954.005999919027 27869999.971999999136 3954005.006999969017 60418.103051345 2024-04-18T02:28:23.636231+00:00 19994330.274999979883 28999951.985000010580 27869999.967000011355 3961117.077000021935 60418.103062815 2024-04-18T02:28:24.627238+00:00 19994330.277000010014 28999957.052999969572 27870000.019000001252 3959512.983999968041 60418.103074475 2024-04-18T02:28:25.634613+00:00 19994330.272999938577 28999957.919000029564 27869999.988000001758 3960840.045000075828 60418.103085944 2024-04-18T02:28:26.625620+00:00 19994330.276000019163 28999943.008000019938 27870000.033000010997 3956376.987999916077 60418.103097604 2024-04-18T02:28:27.632996+00:00 19994330.274999979883 28999961.034999970347 27869999.970999989659 3958112.055000067223 60418.103109074 2024-04-18T02:28:28.624003+00:00 19994330.276000019163 28999961.998000029474 27869999.976000010967 3953952.873000026215 60418.103120734 2024-04-18T02:28:29.631378+00:00 19994330.277000069618 28999946.990000009537 27870000.027000010014 3962641.055999993812 60418.103132204 2024-04-18T02:28:30.622385+00:00 19994330.275999899954 28999953.006000038236 27870000.003999978304 3959816.016999959946 60418.103143863 2024-04-18T02:28:31.629760+00:00 19994330.275000099093 28999949.003999948502 27869999.962000008672 3959267.970000029076 60418.103155523 2024-04-18T02:28:32.637136+00:00 19994330.272999998182 28999961.998000029474 27870000.042999979109 3960366.049999951851 60418.103166992 2024-04-18T02:28:33.628143+00:00 19994330.278000000864 28999946.985000010580 27869999.986999988556 3957315.976000071038 60418.103178652 2024-04-18T02:28:34.635518+00:00 19994330.275999899954 28999967.939999941736 27869999.958000000566 3958914.025999904145 60418.103190122 2024-04-18T02:28:35.626525+00:00 19994330.279000040144 28999960.060000058264 27870000.071000039577 3957747.885000110138 60418.103201781 2024-04-18T02:28:36.633900+00:00 19994330.274000048637 28999948.031999949366 27870000.027000010014 3961379.023000001907 60418.103213251 2024-04-18T02:28:37.624908+00:00 19994330.271999958903 28999945.991000059992 27869999.971999939531 3956544.054999948014 60418.103224911 2024-04-18T02:28:38.632283+00:00 19994330.274999979883 28999952.005999919027 27870000.035000029951 3955646.986999989022 60418.103236380 2024-04-18T02:28:39.623290+00:00 19994330.280000090599 28999946.975000020117 27869999.929000020027 3955620.064000010025 60418.103248040 2024-04-18T02:28:40.630667+00:00 19994330.276999950409 28999940.008000001311 27869999.986999988556 3959106.922000051010 60418.103259694 2024-04-18T02:28:41.637544+00:00 19994330.274000048637 28999962.993000000715 27870000.019999980927 3961970.034999967087 60418.103271170 2024-04-18T02:28:42.629048+00:00 19994330.275999899954 28999954.000000000000 27870000.106000069529 3956368.052999972831 60418.103282823 2024-04-18T02:28:43.635927+00:00 19994330.275000099093 28999951.046000000089 27869999.893999930471 3957529.006999969017 60418.103294299 2024-04-18T02:28:44.627430+00:00 19994330.275999899954 28999959.947999980301 27869999.993000030518 3955996.963999987114 60418.103305953 2024-04-18T02:28:45.634309+00:00 19994330.275000099093 28999945.032000008970 27870000.034999970347 3959174.991000055801 60418.103317428 2024-04-18T02:28:46.625812+00:00 19994330.275999899954 28999951.000000000000 27870000.011999960989 3957010.998000026215 60418.103329088 2024-04-18T02:28:47.633188+00:00 19994330.279000040144 28999966.025999989361 27869999.987000111490 3958760.919999957085 60418.103340558 2024-04-18T02:28:48.624195+00:00 19994330.274000048637 28999941.955000009388 27870000.018999930471 3957505.108000040054 60418.103352217 2024-04-18T02:28:49.631570+00:00 19994330.273999929428 28999957.014999989420 27869999.909999970347 3961842.947999954224 60418.103363687 2024-04-18T02:28:50.622577+00:00 19994330.274000048637 28999952.008999999613 27870000.074000000954 3955890.101999998093 60418.103375346 2024-04-18T02:28:51.629952+00:00 19994330.278000000864 28999948.971000019461 27869999.955000039190 3960239.878000020981 60418.103387001 2024-04-18T02:28:52.636831+00:00 19994330.276999950409 28999951.015999969095 27870000.059000018984 3956333.016999959946 60418.103398476 2024-04-18T02:28:53.628335+00:00 19994330.274999998510 28999939.003000020981 27870000.000999931246 3960956.958000063896 60418.103410130 2024-04-18T02:28:54.635214+00:00 19994330.274999998510 28999946.963999990374 27869999.948000069708 3959293.067999958992 60418.103421606 2024-04-18T02:28:55.626717+00:00 19994330.274999998510 28999949.023999989033 27869999.971999999136 3961434.952000021935 60418.103433265 2024-04-18T02:28:56.634092+00:00 19994330.275000009686 28999952.987000048161 27870000.102000001818 3959173.039000033867 60418.103444735 2024-04-18T02:28:57.625099+00:00 19994330.276999998838 28999955.003999948502 27869999.937999960035 3957985.077999948990 60418.103456394 2024-04-18T02:28:58.632475+00:00 19994330.276999998838 28999952.013999998569 27869999.988000039011 3960475.896999955177 60418.103467864 2024-04-18T02:28:59.623482+00:00 19994330.275999989361 28999951.001999970526 27869999.983000040054 3958167.024000049103 60418.103479524 2024-04-18T02:29:00.630857+00:00 19994330.274000018835 28999947.990000009537 27870000.035999890417 3957720.963999987114 60418.103490999 2024-04-18T02:29:01.622360+00:00 19994330.277000010014 28999939.018000010401 27869999.975000020117 3957499.029000043869 60418.103502653 2024-04-18T02:29:02.629239+00:00 19994330.274999979883 28999941.000000000000 27870000.032000001520 3960577.952000021935 60418.103514313 2024-04-18T02:29:03.636614+00:00 19994330.274000018835 28999956.014999989420 27870000.021000009030 3961860.161999940872 60418.103525783 2024-04-18T02:29:04.627622+00:00 19994330.280000001192 28999936.956000089645 27870000.010000001639 3957413.939000010025 60418.103537442 2024-04-18T02:29:05.634997+00:00 19994330.272999968380 28999945.024999979883 27869999.969000000507 3959361.960999966133 60418.103548918 2024-04-18T02:29:06.626500+00:00 19994330.272999998182 28999967.013000011444 27869999.952999990433 3962103.948000072967 60418.103560572 2024-04-18T02:29:07.633379+00:00 19994330.280000030994 28999943.963999990374 27870000.026000019163 3959816.034999967087 60418.103572047 2024-04-18T02:29:08.624883+00:00 19994330.273999989033 28999950.021999958903 27870000.018999990076 3954138.013999938965 60418.103583701 2024-04-18T02:29:09.631762+00:00 19994330.277000010014 28999942.001000050455 27869999.998999979347 3955096.005000113975 60418.103595177 2024-04-18T02:29:10.623265+00:00 19994330.274999979883 28999948.995000001043 27869999.925999999046 3959473.992999910843 60418.103606830 2024-04-18T02:29:11.630144+00:00 19994330.276000019163 28999942.021999958903 27870000.029000010341 3954204.956000090111 60418.103618490 2024-04-18T02:29:12.637519+00:00 19994330.273999989033 28999944.986000061035 27870000.017000019550 3959993.993999958038 60418.103629965 2024-04-18T02:29:13.629022+00:00 19994330.278000000864 28999954.990999940783 27870000.050999999046 3957061.044999957085 60418.103641619 2024-04-18T02:29:14.635902+00:00 19994330.272999998182 28999943.996999979019 27869999.997999969870 3958891.904999970924 60418.103653095 2024-04-18T02:29:15.627405+00:00 19994330.277000010014 28999948.014000058174 27869999.981000009924 3956640.086000084877 60418.103664748 2024-04-18T02:29:16.634284+00:00 19994330.278000000864 28999942.973000049591 27869999.981999989599 3960383.957000017166 60418.103676224 2024-04-18T02:29:17.625787+00:00 19994330.272999998182 28999950.021000001580 27870000.005999978632 3959110.090999960899 60418.103687878 2024-04-18T02:29:18.632667+00:00 19994330.276999950409 28999943.003000009805 27870000.016000028700 3957678.893000007141 60418.103699354 2024-04-18T02:29:19.624170+00:00 19994330.276000019163 28999946.008999999613 27870000.026000019163 3957770.037999988068 60418.103711013 2024-04-18T02:29:20.631545+00:00 19994330.274999979883 28999936.987999990582 27869999.948999941349 3954962.036000012886 60418.103722483 2024-04-18T02:29:21.622552+00:00 19994330.278000000864 28999966.969999998808 27869999.966000080109 3965514.896999955177 60418.103734143 2024-04-18T02:29:22.629927+00:00 19994330.272999998182 28999952.988000009209 27870000.022999998182 3962493.132000089157 60418.103745796 2024-04-18T02:29:23.636807+00:00 19994330.276000019163 28999964.053999990225 27870000.011999960989 3958884.000999927986 60418.103757272 2024-04-18T02:29:24.628310+00:00 19994330.276000019163 28999939.971000019461 27869999.985999941826 3959025.968000053894 60418.103768926 2024-04-18T02:29:25.635189+00:00 19994330.274999979883 28999944.007999990135 27870000.034000039101 3955354.919999957085 60418.103780401 2024-04-18T02:29:26.626691+00:00 19994330.276000019163 28999959.974000010639 27869999.993000030518 3960016.128000020981 60418.103792056 2024-04-18T02:29:27.633571+00:00 19994330.278000000864 28999947.015999969095 27869999.977999929339 3957225.903999925125 60418.103803531 2024-04-18T02:29:28.625075+00:00 19994330.274000048637 28999950.011000040919 27870000.018000010401 3963480.070000051986 60418.103815185 2024-04-18T02:29:29.631954+00:00 19994330.273999929428 28999958.001999970526 27870000.002000089735 3960186.024000049103 60418.103826661 2024-04-18T02:29:30.623457+00:00 19994330.276000019163 28999954.998000029474 27869999.995000001043 3955894.905999898911 60418.103838320 2024-04-18T02:29:31.630832+00:00 19994330.278000000864 28999958.977000001818 27870000.019999980927 3959111.973000050057 60418.103849790 2024-04-18T02:29:32.621839+00:00 19994330.274000048637 28999933.032000008970 27870000.003000020981 3961177.077999948990 60418.103861449 2024-04-18T02:29:33.629214+00:00 19994330.276999950409 28999955.987999979407 27869999.977999929339 3955918.029000043869 60418.103873103 2024-04-18T02:29:34.636094+00:00 19994330.276000019163 28999950.970000028610 27869999.999000068754 3955222.011000037193 60418.103884579 2024-04-18T02:29:35.627597+00:00 19994330.273999929428 28999955.005999978632 27869999.970999959856 3959585.899999976158 60418.103896232 2024-04-18T02:29:36.634476+00:00 19994330.275000099093 28999947.039000030607 27870000.057999968529 3962462.027999997139 60418.103907708 2024-04-18T02:29:37.625979+00:00 19994330.276999950409 28999943.995999928564 27869999.953000068665 3961375.945999979973 60418.103919367 2024-04-18T02:29:38.633355+00:00 19994330.278000000864 28999957.973999980837 27869999.984999898821 3959383.037000060081 60418.103930837 2024-04-18T02:29:39.624362+00:00 19994330.274999979883 28999955.015000101179 27870000.077000018209 3957124.046000003815 60418.103942497 2024-04-18T02:29:40.631737+00:00 19994330.276000019163 28999955.995999928564 27869999.977000001818 3958944.077999948990 60418.103953967 2024-04-18T02:29:41.622744+00:00 19994330.272999998182 28999960.039000030607 27869999.988000001758 3960858.958000063896 60418.103965626 2024-04-18T02:29:42.630119+00:00 19994330.276999950409 28999961.977999929339 27869999.984000001103 3955034.867999910843 60418.103977096 2024-04-18T02:29:43.621127+00:00 19994330.276000019163 28999958.989000078291 27870000.006999999285 3958203.101999998093 60418.103988756 2024-04-18T02:29:44.628503+00:00 19994330.278000000864 28999953.005999919027 27870000.061000000685 3958631.912999988068 60418.104000415 2024-04-18T02:29:45.635877+00:00 19994330.274000048637 28999954.012000080198 27869999.955999989063 3963797.113000034820 60418.104011885 2024-04-18T02:29:46.626884+00:00 19994330.274000000209 28999946.981999989599 27869999.971999999136 3957741.925000071991 60418.104023545 2024-04-18T02:29:47.634259+00:00 19994330.274000000209 28999951.006999969482 27870000.008999999613 3954598.058999896049 60418.104035015 2024-04-18T02:29:48.625266+00:00 19994330.278000000864 28999936.993000030518 27870000.024000018835 3960670.932000041008 60418.104046674 2024-04-18T02:29:49.632642+00:00 19994330.278000000864 28999946.001999970526 27869999.981000009924 3959686.049999951851 60418.104058150 2024-04-18T02:29:50.624144+00:00 19994330.275999989361 28999950.975000020117 27870000.067999958992 3953220.966000080109 60418.104069803 2024-04-18T02:29:51.631024+00:00 19994330.274000000209 28999938.067000031471 27869999.938000019640 3954889.990999937057 60418.104081279 2024-04-18T02:29:52.622527+00:00 19994330.277000010014 28999956.915999889374 27870000.022000011057 3960360.070999979973 60418.104092933 2024-04-18T02:29:53.629407+00:00 19994330.272999998182 28999949.035000089556 27869999.972999989986 3958496.021000028122 60418.104104592 2024-04-18T02:29:54.636782+00:00 19994330.276999980211 28999935.993999999017 27869999.994000021368 3959454.912000060081 60418.104116068 2024-04-18T02:29:55.628285+00:00 19994330.275000009686 28999936.039000000805 27869999.947999950498 3955094.089999914169 60418.104127722 2024-04-18T02:29:56.635164+00:00 19994330.278000000864 28999948.979000009596 27870000.063000019640 3956566.008000016212 60418.104139198 2024-04-18T02:29:57.626667+00:00 19994330.272999998182 28999945.986999988556 27869999.941999968141 3955739.909000039101 60418.104150851 2024-04-18T02:29:58.633547+00:00 19994330.277000010014 28999952.028000008315 27870000.028000060469 3960883.006000041962 60418.104162327 2024-04-18T02:29:59.625050+00:00 19994330.272999998182 28999959.961999978870 27870000.021999958903 3956918.055999993812 60418.104173981 2024-04-18T02:30:00.631929+00:00 19994330.278999980539 28999948.029000010341 27870000.031000021845 3960173.907999991905 60418.104185456 2024-04-18T02:30:01.623433+00:00 19994330.275000039488 28999946.002000000328 27869999.962000008672 3952921.075999975204 60418.104197116 2024-04-18T02:30:02.630806+00:00 19994330.274999979883 28999956.974999990314 27869999.986999988556 3958175.993000030983 60418.104208586 2024-04-18T02:30:03.621815+00:00 19994330.276000019163 28999959.984000001103 27870000.014999989420 3954982.036999940872 60418.104220245 2024-04-18T02:30:04.629189+00:00 19994330.275999959558 28999951.041999999434 27870000.021999958903 3957601.912999988068 60418.104231899 2024-04-18T02:30:05.636069+00:00 19994330.275000039488 28999944.995000001043 27869999.994000080973 3961563.870000004768 60418.104243374 2024-04-18T02:30:06.627572+00:00 19994330.276999950409 28999941.986999988556 27870000.000000000000 3956631.185999989975 60418.104255034 2024-04-18T02:30:07.634946+00:00 19994330.277000010014 28999941.985000010580 27870000.032999988645 3955661.968000053894 60418.104266504 2024-04-18T02:30:08.625954+00:00 19994330.275000039488 28999959.004999998957 27869999.975999951363 3955948.021999955177 60418.104278164 2024-04-18T02:30:09.633330+00:00 19994330.274999979883 28999957.022000011057 27869999.958999991417 3951935.930000000168 60418.104289639 2024-04-18T02:30:10.624833+00:00 19994330.274999979883 28999958.011999960989 27870000.020000100136 3960115.006000000983 60418.104301293 2024-04-18T02:30:11.631712+00:00 19994330.276000019163 28999955.986000001431 27869999.996999979019 3957674.070999999065 60418.104312769 2024-04-18T02:30:12.623215+00:00 19994330.276999950409 28999950.981000009924 27870000.014999989420 3958291.992000001017 60418.104324422 2024-04-18T02:30:13.630094+00:00 19994330.276000019163 28999946.008000019938 27870000.018000010401 3956477.957999999169 60418.104335898 2024-04-18T02:30:14.621597+00:00 19994330.277000069618 28999959.026000019163 27870000.010999921709 3955834.110000003129 60418.104347558 2024-04-18T02:30:15.628973+00:00 19994330.273999929428 28999954.018999930471 27869999.958000060171 3957185.873000000138 60418.104359211 2024-04-18T02:30:16.635852+00:00 19994330.274000048637 28999957.958000060171 27870000.011999960989 3957810.108999996912 60418.104370687 2024-04-18T02:30:17.627355+00:00 19994330.278999920934 28999951.026999950409 27870000.032999988645 3960487.973999998998 60418.104382346 2024-04-18T02:30:18.634730+00:00 19994330.276000019163 28999954.955999970436 27869999.935999989510 3959805.010999999940 60418.104393817 2024-04-18T02:30:19.625738+00:00 19994330.274000048637 28999969.022000070661 27870000.063000001013 3958515.965000004042 60418.104405476 2024-04-18T02:30:20.633113+00:00 19994330.276999950409 28999957.990999940783 27869999.929999999702 3956635.066000000108 60418.104416946 2024-04-18T02:30:21.624120+00:00 19994330.275000099093 28999956.008000019938 27870000.010000009090 3957116.923999994993 60418.104428605 2024-04-18T02:30:22.631495+00:00 19994330.274999979883 28999958.006000038236 27870000.029999990016 3957201.040000007022 60418.104440081 2024-04-18T02:30:23.622998+00:00 19994330.274999979883 28999959.978999968618 27869999.971000000834 3956952.970999992918 60418.104451735 2024-04-18T02:30:24.629877+00:00 19994330.276000019163 28999952.034000039101 27870000.004000011832 3959287.003000006080 60418.104463205 2024-04-18T02:30:25.620885+00:00 19994330.278999920934 28999950.983999971300 27870000.000999990851 3960025.971000000834 60418.104474864 2024-04-18T02:30:26.628260+00:00 19994330.272999998182 28999954.978999968618 27869999.952000018209 3959847.955999999773 60418.104486518 2024-04-18T02:30:27.635139+00:00 19994330.275000099093 28999977.018000010401 27870000.072000000626 3959830.046999990940 60418.104497993 2024-04-18T02:30:28.626642+00:00 19994330.274999979883 28999945.014999989420 27869999.954999979585 3956212.961000009906 60418.104509653 2024-04-18T02:30:29.634017+00:00 19994330.278000000864 28999958.986000061035 27870000.005999978632 3960844.089000002015 60418.104521123 2024-04-18T02:30:30.625024+00:00 19994330.273999929428 28999947.000999931246 27870000.077000018209 3963017.961999997031 60418.104532782 2024-04-18T02:30:31.632400+00:00 19994330.276000019163 28999947.995999999344 27869999.930000010878 3961779.986000000965 60418.104544252 2024-04-18T02:30:32.623406+00:00 19994330.277000069618 28999953.028999999166 27870000.018999990076 3961539.031999989878 60418.104555912 2024-04-18T02:30:33.630782+00:00 19994330.273999929428 28999949.938000008464 27870000.056999981403 3961680.031000003219 60418.104567382 2024-04-18T02:30:34.621789+00:00 19994330.278000000864 28999952.054999988526 27869999.971000019461 3962350.984999998938 60418.104579041 2024-04-18T02:30:35.629165+00:00 19994330.272999998182 28999949.982000008225 27869999.970000028610 3966024.935000001919 60418.104590695 2024-04-18T02:30:36.636044+00:00 19994330.279000040144 28999959.011000011116 27870000.004999998957 3958823.108999996912 60418.104602171 2024-04-18T02:30:37.627547+00:00 19994330.272999998182 28999950.021000001580 27870000.007999960333 3960426.000000000000 60418.104613830 2024-04-18T02:30:38.634922+00:00 19994330.276999950409 28999952.958000000566 27870000.004999998957 3960116.923999994993 60418.104625300 2024-04-18T02:30:39.625929+00:00 19994330.274000048637 28999967.019999980927 27870000.003000020981 3961138.927000001073 60418.104636960 2024-04-18T02:30:40.633305+00:00 19994330.278000000864 28999953.002000030130 27870000.019999980927 3963836.080999999773 60418.104648429 2024-04-18T02:30:41.624312+00:00 19994330.274000000209 28999942.977999988943 27869999.952000018209 3958042.978000000119 60418.104660089 2024-04-18T02:30:42.631687+00:00 19994330.276999998838 28999959.060999989510 27870000.072000030428 3961826.039000004996 60418.104671559 2024-04-18T02:30:43.622694+00:00 19994330.278999999166 28999938.991999980062 27869999.995999928564 3959256.965999991167 60418.104683219 2024-04-18T02:30:44.630069+00:00 19994330.273999989033 28999949.981999989599 27869999.909000039101 3961336.083000003826 60418.104694688 2024-04-18T02:30:45.621076+00:00 19994330.272999998182 28999953.925999999046 27870000.090000029653 3959509.888999999035 60418.104706348 2024-04-18T02:30:46.628452+00:00 19994330.275999989361 28999951.059000018984 27869999.980000019073 3961838.069000006188 60418.104718007 2024-04-18T02:30:47.635827+00:00 19994330.277000010014 28999949.977000001818 27869999.958999991417 3958415.951000005007 60418.104729483 2024-04-18T02:30:48.627330+00:00 19994330.273999989033 28999966.017000019550 27869999.978999968618 3959065.030999987852 60418.104741137 2024-04-18T02:30:49.634209+00:00 19994330.277000010014 28999940.021999958903 27870000.047999981791 3961594.916000009049 60418.104752612 2024-04-18T02:30:50.625713+00:00 19994330.273999989033 28999951.998000029474 27870000.029000040144 3958385.025999993086 60418.104764266 2024-04-18T02:30:51.632592+00:00 19994330.277000010014 28999953.985000010580 27869999.949000000954 3961767.115999997128 60418.104775742 2024-04-18T02:30:52.624095+00:00 19994330.274000018835 28999953.995000001043 27870000.024999979883 3960388.892000020016 60418.104787401 2024-04-18T02:30:53.631470+00:00 19994330.277000010014 28999951.983999971300 27869999.960999969393 3960946.995999991894 60418.104798871 2024-04-18T02:30:54.622477+00:00 19994330.278999980539 28999952.003000020981 27869999.973000049591 3962340.115000010002 60418.104810531 2024-04-18T02:30:55.629852+00:00 19994330.275999959558 28999956.006999969482 27870000.055999990553 3961819.961999983061 60418.104822000 2024-04-18T02:30:56.620860+00:00 19994330.272000011057 28999959.019999980927 27869999.925999999046 3958950.921000003815 60418.104833660 2024-04-18T02:30:57.628235+00:00 19994330.277000010014 28999949.019000049680 27870000.050999999046 3959431.036000012886 60418.104845314 2024-04-18T02:30:58.635114+00:00 19994330.278999980539 28999937.978000041097 27870000.079999998212 3962799.929999976885 60418.104856790 2024-04-18T02:30:59.626617+00:00 19994330.272999998182 28999943.991999980062 27869999.883999999613 3966232.061000018846 60418.104868443 2024-04-18T02:31:00.633497+00:00 19994330.275000039488 28999961.959999918938 27870000.065999999642 3959651.055999993812 60418.104879919 2024-04-18T02:31:01.625000+00:00 19994330.274999979883 28999951.039000030607 27870000.013999998569 3963793.995999991894 60418.104891579 2024-04-18T02:31:02.632375+00:00 19994330.276000019163 28999947.998999949545 27869999.984000008553 3959613.018000007141 60418.104903048 2024-04-18T02:31:03.623382+00:00 19994330.273999989033 28999944.987000111490 27869999.978999998420 3962455.930000007153 60418.104914708 2024-04-18T02:31:04.630757+00:00 19994330.277000010014 28999955.980999950320 27869999.971999969333 3958220.111999989022 60418.104926178 2024-04-18T02:31:05.621765+00:00 19994330.278000000864 28999957.021999958903 27869999.998000029474 3955067.861000000965 60418.104937837 2024-04-18T02:31:06.629140+00:00 19994330.273999989033 28999949.981999989599 27870000.052999969572 3963023.067000002135 60418.104949307 2024-04-18T02:31:07.620147+00:00 19994330.276999950409 28999952.020000100136 27869999.975000020117 3954408.925000011921 60418.104960967 2024-04-18T02:31:08.627522+00:00 19994330.275000099093 28999947.991999998689 27869999.996999979019 3954141.091999977827 60418.104972626 2024-04-18T02:31:09.634899+00:00 19994330.275999899954 28999945.019999999553 27870000.005999978632 3954004.909000008833 60418.104984096 2024-04-18T02:31:10.625904+00:00 19994330.272999998182 28999965.963999990374 27869999.982000049204 3958212.020000011194 60418.104995755 2024-04-18T02:31:11.633280+00:00 19994330.278000000864 28999961.025000009686 27870000.030999958515 3961099.016000003088 60418.105007226 2024-04-18T02:31:12.624287+00:00 19994330.276000019163 28999946.030000001192 27870000.036000009626 3957159.969999998808 60418.105018885 2024-04-18T02:31:13.631662+00:00 19994330.274000048637 28999956.963999990374 27869999.956000030041 3956897.033999979030 60418.105030361 2024-04-18T02:31:14.623165+00:00 19994330.276000019163 28999952.997000008821 27870000.012999951839 3959463.033000022173 60418.105042014 2024-04-18T02:31:15.630045+00:00 19994330.275999899954 28999945.006000008434 27869999.980000019073 3964384.052999972831 60418.105053490 2024-04-18T02:31:16.621547+00:00 19994330.277000069618 28999948.967999991030 27869999.994000021368 3959934.941000043880 60418.105065144 2024-04-18T02:31:17.628427+00:00 19994330.276999950409 28999955.013999998569 27870000.006999969482 3957952.925999999046 60418.105076619 2024-04-18T02:31:18.619929+00:00 19994330.272999998182 28999969.022000011057 27870000.032999988645 3956841.074000000954 60418.105088279 2024-04-18T02:31:19.627305+00:00 19994330.277000069618 28999961.004999998957 27869999.985000010580 3953465.897999941837 60418.105099933 2024-04-18T02:31:20.634184+00:00 19994330.276999950409 28999954.995000001043 27869999.998999949545 3957041.072000027169 60418.105111409 2024-04-18T02:31:21.625688+00:00 19994330.272999998182 28999960.969999969006 27869999.973000049591 3950383.990999997128 60418.105123062 2024-04-18T02:31:22.632567+00:00 19994330.276000019163 28999951.013999998569 27870000.013000011444 3956876.040000020992 60418.105134538 2024-04-18T02:31:23.624069+00:00 19994330.281999949366 28999950.995999988168 27869999.996000051498 3959119.937999964226 60418.105146197 2024-04-18T02:31:24.631445+00:00 19994330.269000049680 28999949.997000038624 27869999.980999950320 3957625.063000022899 60418.105157667 2024-04-18T02:31:25.622453+00:00 19994330.276000019163 28999946.006999969482 27870000.016999959946 3953872.894999980927 60418.105169327 2024-04-18T02:31:26.629828+00:00 19994330.275999899954 28999952.006000038236 27870000.004999998957 3952775.106999992859 60418.105180797 2024-04-18T02:31:27.620835+00:00 19994330.280000090599 28999956.013999938965 27870000.063000079244 3960203.959000051022 60418.105192456 2024-04-18T02:31:28.628210+00:00 19994330.273999929428 28999954.976000070572 27869999.953999999911 3953700.128999948967 60418.105204110 2024-04-18T02:31:29.635089+00:00 19994330.276000019163 28999964.987999919802 27869999.983999971300 3960615.922000051010 60418.105215586 2024-04-18T02:31:30.626593+00:00 19994330.276000019163 28999952.035000089556 27869999.980999950320 3959070.952999948990 60418.105227239 2024-04-18T02:31:31.633472+00:00 19994330.274999979883 28999953.992999911308 27870000.021000031382 3957538.021000028122 60418.105238715 2024-04-18T02:31:32.624975+00:00 19994330.272999998182 28999945.015000101179 27869999.983000040054 3958549.931999980938 60418.105250374 2024-04-18T02:31:33.632350+00:00 19994330.278000000864 28999950.973999980837 27870000.029999971390 3957712.069999992847 60418.105261845 2024-04-18T02:31:34.623357+00:00 19994330.278000000864 28999953.013999938965 27870000.009000059217 3955174.972000002861 60418.105273504 2024-04-18T02:31:35.630732+00:00 19994330.276000000536 28999957.003000020981 27869999.956999901682 3953613.133000016212 60418.105284974 2024-04-18T02:31:36.621740+00:00 19994330.274000000209 28999950.998000029474 27870000.000000000000 3958931.007000029087 60418.105296633 2024-04-18T02:31:37.629115+00:00 19994330.275000009686 28999954.019999980927 27870000.008000001311 3959203.873999952804 60418.105308109 2024-04-18T02:31:38.620618+00:00 19994330.275999989361 28999950.983999971300 27870000.043999999762 3960669.944999992847 60418.105319763 2024-04-18T02:31:39.627499+00:00 19994330.275999989361 28999945.001999970526 27869999.995000001043 3956695.040000020992 60418.105331422 2024-04-18T02:31:40.634873+00:00 19994330.277000010014 28999952.985000010580 27870000.000999990851 3959781.970000029076 60418.105342892 2024-04-18T02:31:41.625879+00:00 19994330.275999989361 28999951.009000059217 27869999.992000009865 3954988.006999969017 60418.105354552 2024-04-18T02:31:42.633255+00:00 19994330.274000018835 28999941.995999928564 27869999.974999990314 3951650.069999992847 60418.105366021 2024-04-18T02:31:43.624262+00:00 19994330.272999998182 28999956.021000031382 27870000.025999989361 3957136.986000000965 60418.105377681 2024-04-18T02:31:44.631637+00:00 19994330.278000000864 28999941.995000001043 27870000.002000000328 3958798.979000031948 60418.105389157 2024-04-18T02:31:45.623140+00:00 19994330.278999980539 28999944.010000001639 27870000.005999978632 3956049.049999951851 60418.105400810 2024-04-18T02:31:46.630020+00:00 19994330.274000018835 28999949.002000000328 27869999.943000018597 3954817.869000018109 60418.105412286 2024-04-18T02:31:47.621523+00:00 19994330.275999959558 28999952.965999998152 27870000.050999999046 3957258.074000000954 60418.105423945 2024-04-18T02:31:48.628898+00:00 19994330.272000011057 28999940.043999999762 27869999.977000001818 3952044.004999995232 60418.105435416 2024-04-18T02:31:49.619905+00:00 19994330.276000019163 28999962.978000018746 27870000.012000020593 3959698.008000016212 60418.105447075 2024-04-18T02:31:50.627280+00:00 19994330.277000010014 28999943.996999979019 27870000.013000011444 3959779.966000020970 60418.105458729 2024-04-18T02:31:51.634159+00:00 19994330.279999971390 28999958.988000009209 27869999.962999999523 3958395.995000004768 60418.105470204 2024-04-18T02:31:52.625663+00:00 19994330.275000039488 28999953.995999988168 27870000.039999961853 3959897.973999977112 60418.105481864 2024-04-18T02:31:53.633038+00:00 19994330.273999989033 28999941.010000020266 27869999.998000029474 3958676.102999985218 60418.105493334 2024-04-18T02:31:54.624045+00:00 19994330.273999989033 28999946.008999969810 27869999.977999988943 3955766.949000000954 60418.105504993 2024-04-18T02:31:55.631420+00:00 19994330.276000019163 28999948.006000038236 27869999.970000028610 3958456.965000032913 60418.105516464 2024-04-18T02:31:56.622428+00:00 19994330.274999979883 28999954.982999980450 27870000.005999919027 3958981.009999989998 60418.105528123 2024-04-18T02:31:57.629803+00:00 19994330.274999979883 28999958.978999968618 27869999.997000098228 3958061.032999991905 60418.105539599 2024-04-18T02:31:58.621306+00:00 19994330.278000000864 28999951.013999998569 27870000.033999919891 3958167.032000004780 60418.105551252 2024-04-18T02:31:59.628185+00:00 19994330.275000039488 28999955.004000011832 27869999.984000090510 3958752.973999977112 60418.105562728 2024-04-18T02:32:00.619688+00:00 19994330.276000019163 28999947.025000039488 27869999.991999980062 3954053.028999983799 60418.105574382 2024-04-18T02:32:01.626567+00:00 19994330.272999998182 28999944.959999978542 27870000.036000009626 3959699.043000041973 60418.105586041 2024-04-18T02:32:02.633943+00:00 19994330.275999899954 28999943.015999969095 27870000.026999950409 3960373.939000010025 60418.105597517 2024-04-18T02:32:03.625446+00:00 19994330.280000090599 28999955.012000080198 27869999.970000028610 3959894.025999962818 60418.105609170 2024-04-18T02:32:04.632325+00:00 19994330.276000019163 28999944.011999960989 27870000.028000000864 3962123.981000006199 60418.105620646 2024-04-18T02:32:05.623828+00:00 19994330.273999929428 28999949.980999950320 27869999.991999980062 3962846.976000010967 60418.105632300 2024-04-18T02:32:06.630707+00:00 19994330.274000048637 28999953.006000038236 27869999.955999970436 3960660.103999971878 60418.105643775 2024-04-18T02:32:07.622211+00:00 19994330.274999979883 28999949.039000030607 27870000.003000020981 3960474.878000020981 60418.105655435 2024-04-18T02:32:08.629586+00:00 19994330.278000000864 28999947.946999911219 27870000.018000010401 3960318.023999989033 60418.105666905 2024-04-18T02:32:09.620593+00:00 19994330.274999979883 28999944.971999999136 27869999.983999971300 3955611.976999998093 60418.105678564 2024-04-18T02:32:10.627968+00:00 19994330.278000000864 28999937.045000080019 27869999.981999989599 3958472.003000020981 60418.105690035 2024-04-18T02:32:11.618975+00:00 19994330.274000048637 28999955.000000000000 27870000.006999969482 3962220.958000003826 60418.105701694 2024-04-18T02:32:12.626350+00:00 19994330.273999929428 28999955.008000019938 27870000.025000099093 3962447.135999978054 60418.105713347 2024-04-18T02:32:13.633230+00:00 19994330.279000040144 28999954.993999961764 27869999.973999980837 3957355.869000018109 60418.105724823 2024-04-18T02:32:14.624733+00:00 19994330.276000019163 28999946.003000020981 27870000.074999928474 3965379.105000019073 60418.105736483 2024-04-18T02:32:15.632108+00:00 19994330.273999929428 28999935.978999968618 27869999.921999998391 3961047.010999978054 60418.105747959 2024-04-18T02:32:16.623612+00:00 19994330.276000019163 28999950.993000030518 27870000.030999999493 3959504.853999971878 60418.105759612 2024-04-18T02:32:17.630490+00:00 19994330.274000048637 28999954.009999990463 27869999.996000010520 3962117.111000000965 60418.105771088 2024-04-18T02:32:18.621994+00:00 19994330.276000019163 28999950.978999968618 27869999.986000001431 3961357.864000021946 60418.105782742 2024-04-18T02:32:19.628873+00:00 19994330.273999929428 28999946.032000061125 27870000.014999989420 3960334.041999996174 60418.105794217 2024-04-18T02:32:20.620376+00:00 19994330.279000040144 28999937.975999951363 27869999.980000019073 3955547.170000017155 60418.105805871 2024-04-18T02:32:21.627255+00:00 19994330.276000019163 28999955.991999980062 27870000.000000000000 3960398.835999966133 60418.105817347 2024-04-18T02:32:22.618759+00:00 19994330.273999929428 28999946.011999998242 27869999.958999991417 3961581.040000020992 60418.105829006 2024-04-18T02:32:23.626134+00:00 19994330.276000019163 28999941.969999998808 27870000.111999988556 3959748.021000028122 60418.105840660 2024-04-18T02:32:24.633013+00:00 19994330.276000019163 28999948.030999999493 27869999.948000010103 3962255.087000011932 60418.105852135 2024-04-18T02:32:25.624516+00:00 19994330.276000019163 28999937.013000000268 27869999.962000008672 3960412.924999951851 60418.105863789 2024-04-18T02:32:26.631395+00:00 19994330.275999899954 28999949.996999990195 27870000.013000011444 3956094.047000051010 60418.105875259 2024-04-18T02:32:27.622403+00:00 19994330.276000000536 28999956.980000019073 27869999.989999949932 3959017.958999990951 60418.105886918 2024-04-18T02:32:28.629778+00:00 19994330.272999998182 28999943.016999989748 27870000.008999999613 3957987.942999958992 60418.105898389 2024-04-18T02:32:29.620785+00:00 19994330.278999999166 28999952.014999989420 27870000.034000039101 3960236.032000064850 60418.105910048 2024-04-18T02:32:30.628160+00:00 19994330.271000001580 28999941.984000030905 27869999.940000001341 3962149.983999968041 60418.105921518 2024-04-18T02:32:31.619167+00:00 19994330.278000000864 28999947.011000011116 27870000.074999991804 3960090.000999927986 60418.105933177 2024-04-18T02:32:32.626542+00:00 19994330.278999999166 28999963.975999951363 27869999.935999989510 3960146.026000022888 60418.105944831 2024-04-18T02:32:33.633422+00:00 19994330.277000010014 28999960.008999999613 27870000.063999950886 3962993.074000000954 60418.105956307 2024-04-18T02:32:34.624925+00:00 19994330.271999981254 28999949.027000010014 27870000.019000049680 3957389.881000041962 60418.105967961 2024-04-18T02:32:35.631804+00:00 19994330.276000019163 28999966.969000041485 27869999.973999980837 3958573.023000001907 60418.105979437 2024-04-18T02:32:36.623307+00:00 19994330.274999979883 28999944.009999990463 27869999.975000020117 3959143.990999937057 60418.105991096 2024-04-18T02:32:37.630682+00:00 19994330.277000010014 28999949.981000009924 27869999.978000041097 3961086.989000082016 60418.106002566 2024-04-18T02:32:38.621690+00:00 19994330.277000010014 28999947.026999950409 27869999.992999911308 3956886.088999987114 60418.106014225 2024-04-18T02:32:39.629065+00:00 19994330.274999979883 28999952.998000029474 27870000.020000100136 3960007.978999971878 60418.106025701 2024-04-18T02:32:40.620568+00:00 19994330.271000031382 28999938.977999988943 27869999.988999959081 3962929.008000016212 60418.106037355 2024-04-18T02:32:41.627447+00:00 19994330.278000000864 28999949.044999960810 27869999.983999971300 3958222.868000030983 60418.106048830 2024-04-18T02:32:42.618950+00:00 19994330.275999959558 28999949.945000048727 27870000.019000049680 3961701.043999909889 60418.106060484 2024-04-18T02:32:43.625830+00:00 19994330.278000000864 28999946.019000049680 27870000.028000000864 3958971.037999988068 60418.106072144 2024-04-18T02:32:44.633204+00:00 19994330.276000019163 28999945.019999980927 27870000.011999960989 3959375.002000092994 60418.106083614 2024-04-18T02:32:45.624212+00:00 19994330.275000039488 28999949.990000009537 27869999.991999980062 3961713.102999926079 60418.106095273 2024-04-18T02:32:46.631587+00:00 19994330.275999959558 28999953.022999998182 27869999.963000059128 3963571.939000010025 60418.106106749 2024-04-18T02:32:47.623091+00:00 19994330.276000019163 28999957.977999929339 27870000.000999931246 3961816.966000080109 60418.106118402 2024-04-18T02:32:48.629970+00:00 19994330.272999998182 28999953.008000019938 27870000.046000000089 3958482.970999956131 60418.106129878 2024-04-18T02:32:49.621473+00:00 19994330.279999971390 28999962.978000041097 27869999.971999999136 3962545.054000020027 60418.106141532 2024-04-18T02:32:50.628352+00:00 19994330.273999989033 28999960.986999988556 27870000.024999979883 3963533.906999946106 60418.106153008 2024-04-18T02:32:51.619855+00:00 19994330.274000048637 28999962.039000030607 27870000.018000010401 3960314.108000040054 60418.106164661 2024-04-18T02:32:52.626735+00:00 19994330.274999979883 28999947.980999950320 27869999.990000009537 3962547.001999973785 60418.106176137 2024-04-18T02:32:53.618238+00:00 19994330.278000000864 28999943.021999958903 27869999.977000001818 3960896.981999992859 60418.106187796 2024-04-18T02:32:54.625613+00:00 19994330.274999979883 28999957.978000041097 27870000.015999998897 3964401.019999980927 60418.106199450 2024-04-18T02:32:55.632492+00:00 19994330.276000019163 28999957.004999998957 27869999.956999998540 3958661.915000081062 60418.106210926 2024-04-18T02:32:56.623995+00:00 19994330.276000019163 28999944.039999961853 27870000.016999989748 3960790.990999937057 60418.106222580 2024-04-18T02:32:57.630875+00:00 19994330.276000019163 28999961.963999990374 27869999.986000020057 3961623.060000061989 60418.106234049 2024-04-18T02:32:58.621882+00:00 19994330.273999929428 28999956.988000039011 27870000.017999980599 3958227.075999975204 60418.106245709 2024-04-18T02:32:59.629257+00:00 19994330.276000019163 28999954.999000001699 27869999.962000008672 3958445.812999964226 60418.106257179 2024-04-18T02:33:00.620264+00:00 19994330.278000000864 28999944.000999998301 27870000.032000008970 3957070.136999965180 60418.106268839 2024-04-18T02:33:01.627639+00:00 19994330.276999950409 28999942.010999999940 27869999.991999980062 3957924.923000096809 60418.106280314 2024-04-18T02:33:02.619142+00:00 19994330.274000048637 28999950.969999998808 27870000.027000010014 3961332.010999917984 60418.106291968 2024-04-18T02:33:03.626022+00:00 19994330.276000019163 28999951.033000010997 27870000.015999969095 3962850.039000033867 60418.106303627 2024-04-18T02:33:04.633397+00:00 19994330.272999998182 28999951.995000001043 27870000.003000020981 3964628.095000029076 60418.106315097 2024-04-18T02:33:05.624403+00:00 19994330.276000019163 28999961.964999999851 27869999.963999990374 3967391.972000002861 60418.106326757 2024-04-18T02:33:06.631778+00:00 19994330.274999979883 28999958.041999999434 27870000.021000031382 3959147.944999932777 60418.106338232 2024-04-18T02:33:07.623282+00:00 19994330.278999920934 28999958.991000000387 27869999.992999970913 3955194.988000034820 60418.106349886 2024-04-18T02:33:08.630162+00:00 19994330.278000120074 28999950.981000009924 27869999.951000031084 3963677.930999993812 60418.106361362 2024-04-18T02:33:09.621665+00:00 19994330.272999878973 28999939.023999989033 27870000.070999979973 3957187.136000037193 60418.106373021 2024-04-18T02:33:10.629040+00:00 19994330.275000099093 28999955.992999970913 27869999.926999989897 3959369.927999972831 60418.106384492 2024-04-18T02:33:11.620047+00:00 19994330.273999929428 28999950.010000050068 27870000.045000020415 3958827.000000000000 60418.106396151 2024-04-18T02:33:12.627422+00:00 19994330.280000090599 28999949.000000000000 27870000.029000040144 3958584.932000041008 60418.106407621 2024-04-18T02:33:13.618430+00:00 19994330.272999998182 28999957.973999980837 27869999.980999950320 3962821.102999926079 60418.106419280 2024-04-18T02:33:14.625804+00:00 19994330.273999929428 28999963.008000019938 27869999.988999959081 3962474.027000070084 60418.106430934 2024-04-18T02:33:15.632684+00:00 19994330.277000069618 28999944.013000011444 27869999.992000099272 3958710.879999995232 60418.106442410 2024-04-18T02:33:16.624187+00:00 19994330.276999950409 28999949.991999980062 27870000.029999971390 3955867.083999990951 60418.106454063 2024-04-18T02:33:17.631066+00:00 19994330.274000048637 28999945.999000009149 27869999.996999979019 3956937.968999981880 60418.106465539 2024-04-18T02:33:18.622570+00:00 19994330.278999920934 28999944.016999959946 27870000.026999950409 3961100.031999946106 60418.106477198 2024-04-18T02:33:19.629945+00:00 19994330.276000019163 28999949.029000040144 27869999.999000068754 3959644.126000047196 60418.106488668 2024-04-18T02:33:20.620952+00:00 19994330.271999958903 28999959.959999918938 27869999.935999989510 3957968.995000004768 60418.106500328 2024-04-18T02:33:21.628327+00:00 19994330.274000000209 28999941.007000088692 27869999.973999980837 3957384.794999957085 60418.106511798 2024-04-18T02:33:22.619334+00:00 19994330.276999998838 28999941.008000019938 27869999.978000041097 3959459.124000072014 60418.106523457 2024-04-18T02:33:23.626710+00:00 19994330.276999998838 28999956.993999961764 27870000.032999988645 3959829.917999982834 60418.106534927 2024-04-18T02:33:24.617717+00:00 19994330.276000011712 28999959.968999978155 27870000.021000031382 3958152.041999936104 60418.106546587 2024-04-18T02:33:25.625092+00:00 19994330.276999998838 28999956.021000031382 27870000.030999898911 3956784.956000090111 60418.106558246 2024-04-18T02:33:26.632467+00:00 19994330.272999998182 28999952.019999980927 27869999.949000000954 3960603.011999965180 60418.106569716 2024-04-18T02:33:27.623474+00:00 19994330.277000010014 28999944.980000019073 27869999.994000080973 3959189.013999938965 60418.106581375 2024-04-18T02:33:28.630849+00:00 19994330.273999989033 28999952.988000039011 27870000.010999921709 3961644.948000072967 60418.106592846 2024-04-18T02:33:29.621857+00:00 19994330.275000009686 28999947.008999940008 27870000.022000070661 3956494.118000030983 60418.106604505 2024-04-18T02:33:30.629232+00:00 19994330.280000001192 28999965.986000061035 27870000.054999951273 3960522.942999958992 60418.106615981 2024-04-18T02:33:31.620735+00:00 19994330.275999989361 28999956.001999970526 27869999.967000011355 3959640.967999935150 60418.106627634 2024-04-18T02:33:32.627614+00:00 19994330.275000009686 28999953.003999948502 27869999.991999998689 3960046.056000113022 60418.106639110 2024-04-18T02:33:33.619118+00:00 19994330.273999989033 28999956.018000010401 27869999.982000000775 3963396.008999944199 60418.106650770 2024-04-18T02:33:34.626492+00:00 19994330.278999980539 28999951.986000061035 27869999.969000000507 3962519.930999993812 60418.106662239 2024-04-18T02:33:35.617500+00:00 19994330.275000039488 28999955.020999908447 27870000.018000010401 3953978.050999999046 60418.106673899 2024-04-18T02:33:36.624875+00:00 19994330.275999959558 28999942.984999999404 27870000.002999991179 3962018.845999956131 60418.106685553 2024-04-18T02:33:37.631754+00:00 19994330.272999998182 28999945.982999999076 27870000.008999999613 3957950.031000018120 60418.106697029 2024-04-18T02:33:38.623257+00:00 19994330.277000010014 28999951.030999999493 27870000.037999991328 3963170.083000063896 60418.106708682 2024-04-18T02:33:39.630137+00:00 19994330.276000019163 28999948.974000010639 27869999.924000021070 3962655.980000019073 60418.106720158 2024-04-18T02:33:40.621639+00:00 19994330.273999989033 28999960.025999989361 27870000.088999990374 3963014.005999923218 60418.106731812 2024-04-18T02:33:41.628519+00:00 19994330.278000000864 28999952.983000010252 27869999.933999989182 3962472.985000013839 60418.106743287 2024-04-18T02:33:42.620022+00:00 19994330.276000019163 28999961.013999998569 27870000.058000031859 3957197.065000057220 60418.106754941 2024-04-18T02:33:43.626902+00:00 19994330.274999979883 28999952.963999990374 27869999.908999979496 3961458.891999959946 60418.106766417 2024-04-18T02:33:44.618405+00:00 19994330.273999989033 28999956.995999988168 27870000.073000010103 3959609.113999962807 60418.106778070 2024-04-18T02:33:45.625284+00:00 19994330.276000019163 28999964.017000019550 27869999.973999980837 3960625.914000033867 60418.106789730 2024-04-18T02:33:46.632659+00:00 19994330.275999959558 28999961.011999960989 27870000.022999998182 3957872.064000010025 60418.106801205 2024-04-18T02:33:47.624162+00:00 19994330.278000060469 28999947.015000049025 27870000.007000029087 3961012.937999964226 60418.106812859 2024-04-18T02:33:48.631041+00:00 19994330.274999979883 28999956.981999989599 27869999.914999961853 3958400.096000074875 60418.106824335 2024-04-18T02:33:49.622544+00:00 19994330.274999979883 28999954.025999959558 27870000.057000041008 3957713.966999887954 60418.106835994 2024-04-18T02:33:50.629920+00:00 19994330.274999979883 28999945.985000010580 27869999.995999988168 3964568.954000114929 60418.106847465 2024-04-18T02:33:51.620927+00:00 19994330.274000048637 28999951.952000018209 27869999.963999990374 3959789.988999962807 60418.106859124 2024-04-18T02:33:52.628302+00:00 19994330.279000040144 28999941.060999989510 27870000.021999958903 3961466.032999991905 60418.106870594 2024-04-18T02:33:53.619309+00:00 19994330.276999950409 28999957.963999990374 27869999.987000111490 3959614.978000044823 60418.106882253 2024-04-18T02:33:54.626685+00:00 19994330.274999979883 28999954.016999959946 27870000.014999989420 3956348.973999977112 60418.106893723 2024-04-18T02:33:55.617692+00:00 19994330.271000031382 28999940.003000020981 27869999.939999941736 3962713.056999921799 60418.106905383 2024-04-18T02:33:56.625067+00:00 19994330.278000000864 28999951.996999979019 27870000.095000028610 3960874.930999993812 60418.106917037 2024-04-18T02:33:57.631946+00:00 19994330.274999979883 28999958.989000078291 27869999.970000028610 3959337.140000104904 60418.106928512 2024-04-18T02:33:58.623449+00:00 19994330.277000069618 28999954.013000011444 27870000.015999909490 3960247.921000003815 60418.106940172 2024-04-18T02:33:59.630824+00:00 19994330.278999920934 28999950.995999928564 27869999.986000061035 3960205.105999947060 60418.106951642 2024-04-18T02:34:00.621832+00:00 19994330.272999998182 28999958.011000040919 27870000.001999970526 3961027.932999968994 60418.106963301 2024-04-18T02:34:01.629207+00:00 19994330.277000069618 28999946.983000040054 27870000.049999948591 3963022.972000002861 60418.106974771 2024-04-18T02:34:02.620214+00:00 19994330.274999979883 28999953.018999930471 27869999.914000030607 3963650.014000058174 60418.106986430 2024-04-18T02:34:03.627589+00:00 19994330.272999998182 28999949.955999970436 27870000.047999981791 3962194.963999987114 60418.106997901 2024-04-18T02:34:04.618596+00:00 19994330.278000000864 28999952.055000070482 27869999.979000091553 3961347.034999967087 60418.107009560 2024-04-18T02:34:05.625972+00:00 19994330.276000019163 28999953.990000009537 27870000.046999931335 3961930.981999992859 60418.107021030 2024-04-18T02:34:06.616979+00:00 19994330.275999899954 28999959.029999971390 27869999.971000079066 3961483.965999960899 60418.107032689 2024-04-18T02:34:07.624354+00:00 19994330.272000070661 28999958.937000039965 27869999.992999911308 3960784.104000092018 60418.107044348 2024-04-18T02:34:08.631729+00:00 19994330.278000000864 28999954.023999929428 27870000.067000031471 3959390.899999976158 60418.107055819 2024-04-18T02:34:09.622737+00:00 19994330.273999929428 28999944.001999970526 27869999.942999958992 3963860.009999989998 60418.107067478 2024-04-18T02:34:10.630112+00:00 19994330.279000040144 28999959.016000028700 27870000.026999998838 3966430.077999948990 60418.107078954 2024-04-18T02:34:11.621614+00:00 19994330.274999979883 28999936.958999991417 27869999.945999998599 3960482.879999995232 60418.107090607 2024-04-18T02:34:12.628494+00:00 19994330.276000019163 28999948.026000019163 27870000.013999998569 3961454.981000065804 60418.107102083 2024-04-18T02:34:13.619997+00:00 19994330.274000048637 28999953.999000001699 27870000.013000000268 3964319.052999972831 60418.107113737 2024-04-18T02:34:14.626876+00:00 19994330.276999950409 28999944.986000001431 27869999.962000001222 3959206.057999968994 60418.107125213 2024-04-18T02:34:15.618380+00:00 19994330.276999998838 28999949.996999990195 27870000.006000008434 3959439.071000099182 60418.107136867 2024-04-18T02:34:16.625258+00:00 19994330.274999998510 28999966.011000011116 27870000.018000010401 3957588.889999986161 60418.107148526 2024-04-18T02:34:17.632634+00:00 19994330.278000000864 28999938.013000000268 27870000.028000000864 3960026.036000012886 60418.107160002 2024-04-18T02:34:18.624137+00:00 19994330.271999999881 28999947.995000001043 27869999.967999991030 3960120.998999952804 60418.107171655 2024-04-18T02:34:19.631017+00:00 19994330.276999998838 28999946.002999991179 27870000.008999999613 3957540.960999966133 60418.107183131 2024-04-18T02:34:20.622520+00:00 19994330.273999989033 28999954.977000001818 27870000.008999999613 3958144.899999976158 60418.107194785 2024-04-18T02:34:21.629399+00:00 19994330.280000001192 28999937.987000018358 27869999.923999968916 3958480.120000004768 60418.107206255 2024-04-18T02:34:22.620406+00:00 19994330.276000019163 28999946.011999990791 27870000.053000029176 3964619.036000012886 60418.107217914 2024-04-18T02:34:23.627781+00:00 19994330.273999989033 28999947.005999978632 27869999.997999969870 3957458.004999995232 60418.107229390 2024-04-18T02:34:24.619285+00:00 19994330.275000009686 28999950.004000011832 27869999.957000020891 3961198.966000080109 60418.107241044 2024-04-18T02:34:25.626164+00:00 19994330.275999989361 28999960.995999988168 27870000.041000008583 3959858.925999999046 60418.107252520 2024-04-18T02:34:26.617667+00:00 19994330.273999989033 28999960.999000009149 27870000.054000020027 3958606.003999948967 60418.107264173 2024-04-18T02:34:27.624546+00:00 19994330.278000030667 28999945.991999980062 27869999.965999960899 3959594.021000028122 60418.107275832 2024-04-18T02:34:28.631921+00:00 19994330.275999959558 28999946.027000010014 27870000.022999998182 3957636.995999931823 60418.107287303 2024-04-18T02:34:29.622929+00:00 19994330.276000019163 28999952.965000029653 27869999.990000009537 3959972.050000071991 60418.107298962 2024-04-18T02:34:30.630304+00:00 19994330.272999998182 28999950.017999950796 27870000.019999980927 3962866.873999952804 60418.107310432 2024-04-18T02:34:31.621311+00:00 19994330.276000019163 28999950.036000009626 27869999.989000078291 3962823.138000010978 60418.107322091 2024-04-18T02:34:32.628686+00:00 19994330.278999980539 28999957.978999968618 27869999.949000000954 3964941.991000055801 60418.107333561 2024-04-18T02:34:33.619693+00:00 19994330.273999989033 28999960.991999980062 27870000.028000000864 3963646.006999969017 60418.107345221 2024-04-18T02:34:34.627068+00:00 19994330.274999979883 28999959.035000089556 27870000.000000000000 3961397.932999968994 60418.107356691 2024-04-18T02:34:35.618076+00:00 19994330.275000039488 28999959.955999970436 27870000.062999960035 3965397.124000072014 60418.107368350 2024-04-18T02:34:36.625451+00:00 19994330.277000010014 28999944.001000050455 27869999.975999951363 3960040.997999907006 60418.107379820 2024-04-18T02:34:37.616458+00:00 19994330.275999959558 28999938.016999959946 27869999.968999978155 3963912.956000090111 60418.107391479 2024-04-18T02:34:38.623833+00:00 19994330.273999989033 28999946.978999968618 27869999.971999999136 3961644.922999978065 60418.107403139 2024-04-18T02:34:39.631209+00:00 19994330.281000021845 28999954.036000009626 27870000.030000090599 3966637.021000028122 60418.107414609 2024-04-18T02:34:40.622216+00:00 19994330.272999998182 28999954.003000020981 27870000.008999940008 3963165.037999988068 60418.107426269 2024-04-18T02:34:41.629591+00:00 19994330.274999979883 28999948.985000010580 27869999.998000029474 3959538.955999999773 60418.107437744 2024-04-18T02:34:42.621094+00:00 19994330.274000048637 28999950.001999970526 27869999.967000011355 3962819.926999999210 60418.107449398 2024-04-18T02:34:43.627973+00:00 19994330.278000000864 28999950.985000010580 27870000.049999948591 3965591.072000001092 60418.107460874 2024-04-18T02:34:44.619476+00:00 19994330.274999979883 28999933.990999940783 27870000.009000059217 3963121.010999999940 60418.107472533 2024-04-18T02:34:45.626852+00:00 19994330.276000019163 28999960.025000099093 27869999.951999899000 3961726.956999999005 60418.107484003 2024-04-18T02:34:46.617859+00:00 19994330.274999979883 28999951.981999989599 27870000.042000059038 3966648.003000001889 60418.107495662 2024-04-18T02:34:47.625234+00:00 19994330.274999979883 28999945.988999959081 27869999.922000050545 3960915.105999999214 60418.107507316 2024-04-18T02:34:48.632113+00:00 19994330.276000019163 28999945.998999949545 27870000.031999949366 3959824.027999997139 60418.107518792 2024-04-18T02:34:49.623616+00:00 19994330.276999950409 28999951.014999989420 27870000.004000000656 3964530.929000005126 60418.107530446 2024-04-18T02:34:50.630496+00:00 19994330.277000069618 28999954.018000010401 27870000.052000001073 3966967.964000002015 60418.107541922 2024-04-18T02:34:51.621999+00:00 19994330.273999929428 28999945.977000001818 27869999.993999999017 3963187.014999993145 60418.107553575 2024-04-18T02:34:52.628878+00:00 19994330.275000099093 28999951.019000001252 27869999.958999991417 3961766.935000001919 60418.107565051 2024-04-18T02:34:53.620381+00:00 19994330.274999979883 28999951.971999999136 27869999.985000010580 3961158.031000003219 60418.107576710 2024-04-18T02:34:54.627756+00:00 19994330.274999979883 28999946.040999978781 27869999.995999988168 3967246.112999998033 60418.107588180 2024-04-18T02:34:55.618764+00:00 19994330.278000000864 28999943.970000028610 27870000.018999990076 3960366.919000000227 60418.107599840 2024-04-18T02:34:56.626139+00:00 19994330.276000019163 28999955.996999979019 27870000.015000019222 3964527.100999996066 60418.107611310 2024-04-18T02:34:57.617146+00:00 19994330.276000019163 28999947.020000010729 27870000.000000000000 3960968.987000002991 60418.107622969 2024-04-18T02:34:58.624521+00:00 19994330.276000019163 28999952.990000009537 27869999.974999990314 3964885.893999993801 60418.107634623 2024-04-18T02:34:59.631400+00:00 19994330.272999998182 28999956.986999988556 27870000.028999980539 3962219.006000012159 60418.107646098 2024-04-18T02:35:00.622903+00:00 19994330.273999929428 28999952.028999980539 27869999.988000039011 3962984.107999994885 60418.107657758 2024-04-18T02:35:01.630278+00:00 19994330.279999971390 28999962.972999989986 27870000.008999999613 3964469.900000005960 60418.107669228 2024-04-18T02:35:02.621285+00:00 19994330.276000019163 28999955.987000048161 27869999.967999991030 3964977.984999998938 60418.107680887 2024-04-18T02:35:03.628661+00:00 19994330.274999979883 28999946.032999988645 27870000.033999979496 3961862.030999987852 60418.107692357 2024-04-18T02:35:04.619669+00:00 19994330.274000048637 28999945.992999970913 27869999.949000000954 3962487.997000008821 60418.107704017 2024-04-18T02:35:05.627044+00:00 19994330.276999950409 28999949.994000021368 27870000.057999968529 3967280.046000003815 60418.107715487 2024-04-18T02:35:06.618051+00:00 19994330.274000048637 28999954.020999971777 27869999.968000050634 3960799.971999987960 60418.107727146 2024-04-18T02:35:07.625426+00:00 19994330.276999950409 28999954.954000059515 27870000.005999978632 3961485.020999997854 60418.107738622 2024-04-18T02:35:08.616929+00:00 19994330.276999998838 28999943.010999981314 27870000.029000040144 3961338.999000012875 60418.107750276 2024-04-18T02:35:09.623808+00:00 19994330.276999998838 28999960.985000010580 27870000.030999898911 3965815.952999994159 60418.107761935 2024-04-18T02:35:10.631184+00:00 19994330.272999998182 28999950.031999949366 27869999.978000041097 3960174.060000001919 60418.107773405 2024-04-18T02:35:11.622191+00:00 19994330.276999998838 28999942.973000049591 27869999.970000028610 3959558.960999995004 60418.107785064 2024-04-18T02:35:12.629566+00:00 19994330.275000009686 28999950.018000010401 27870000.042999979109 3962839.982000008225 60418.107796540 2024-04-18T02:35:13.621069+00:00 19994330.275999989361 28999947.009999990463 27869999.978000041097 3963367.047000005841 60418.107808194 2024-04-18T02:35:14.627948+00:00 19994330.274999991059 28999948.990000009537 27870000.006999969482 3962721.981999992859 60418.107819669 2024-04-18T02:35:15.619451+00:00 19994330.277000010014 28999945.990999940783 27869999.962000008672 3965051.991999983788 60418.107831324 2024-04-18T02:35:16.626331+00:00 19994330.273999989033 28999949.985000010580 27869999.981999989599 3965617.049000024796 60418.107842799 2024-04-18T02:35:17.617834+00:00 19994330.275000009686 28999944.021000031382 27870000.019999980927 3959147.914999992121 60418.107854459 2024-04-18T02:35:18.625209+00:00 19994330.278000000864 28999956.013999938965 27869999.995999928564 3960394.993000001181 60418.107865929 2024-04-18T02:35:19.616216+00:00 19994330.277000010014 28999945.981000069529 27870000.004000071436 3963101.023999989033 60418.107877588 2024-04-18T02:35:20.623591+00:00 19994330.275999989361 28999937.991999980062 27870000.004999998957 3963569.031000018120 60418.107889242 2024-04-18T02:35:21.630471+00:00 19994330.274000018835 28999961.028000000864 27870000.011000040919 3964393.967999995220 60418.107900717 2024-04-18T02:35:22.621975+00:00 19994330.274999979883 28999950.967000011355 27869999.977999929339 3964779.049999982119 60418.107912371 2024-04-18T02:35:23.628853+00:00 19994330.273999989033 28999945.036000009626 27870000.026000019163 3961792.952000021935 60418.107923847 2024-04-18T02:35:24.620356+00:00 19994330.276000019163 28999957.975999951363 27869999.998999949545 3962754.028999983799 60418.107935506 2024-04-18T02:35:25.627732+00:00 19994330.278000000864 28999954.021000031382 27870000.019000049680 3964414.925999999046 60418.107946976 2024-04-18T02:35:26.618739+00:00 19994330.276000019163 28999944.975000020117 27869999.973999980837 3967447.129000008106 60418.107958635 2024-04-18T02:35:27.626114+00:00 19994330.274999979883 28999954.039000030607 27870000.008000001311 3960313.972000002861 60418.107970105 2024-04-18T02:35:28.617121+00:00 19994330.273999989033 28999961.967000000179 27870000.000999998301 3960209.014999986161 60418.107981765 2024-04-18T02:35:29.624496+00:00 19994330.276000019163 28999955.992000009865 27869999.967999998480 3960363.957000017166 60418.107993235 2024-04-18T02:35:30.615503+00:00 19994330.278000000864 28999966.992999989539 27869999.984999999404 3961983.973999977112 60418.108004895 2024-04-18T02:35:31.622878+00:00 19994330.275999959558 28999946.057000000030 27870000.017999991775 3961760.037000000011 60418.108016554 2024-04-18T02:35:32.630254+00:00 19994330.274000048637 28999953.962999999523 27870000.032999988645 3962651.144000024069 60418.108028024 2024-04-18T02:35:33.621261+00:00 19994330.274999979883 28999954.984000001103 27870000.014000028372 3961539.787000000011 60418.108039683 2024-04-18T02:35:34.628636+00:00 19994330.275999959558 28999952.015000019222 27869999.948999971151 3959201.030999987852 60418.108051153 2024-04-18T02:35:35.619643+00:00 19994330.275000099093 28999961.016999989748 27870000.033000018448 3960579.981000006199 60418.108062813 2024-04-18T02:35:36.627019+00:00 19994330.276999950409 28999947.993999991566 27869999.975999981165 3962378.974999994040 60418.108074283 2024-04-18T02:35:37.618026+00:00 19994330.279999971390 28999957.985000010580 27870000.002000030130 3966301.080999999773 60418.108085942 2024-04-18T02:35:38.625401+00:00 19994330.272999998182 28999941.991999980062 27870000.013999998569 3963706.955000013113 60418.108097412 2024-04-18T02:35:39.616408+00:00 19994330.274000048637 28999946.003000020981 27869999.988999959081 3959333.017999976873 60418.108109072 2024-04-18T02:35:40.623783+00:00 19994330.276000019163 28999961.000000000000 27869999.960000038147 3963297.006999998819 60418.108120725 2024-04-18T02:35:41.630663+00:00 19994330.276999950409 28999947.012000020593 27870000.026999950409 3959279.020999997854 60418.108132201 2024-04-18T02:35:42.622166+00:00 19994330.274000048637 28999960.015999969095 27870000.005000051111 3963679.975000023842 60418.108143860 2024-04-18T02:35:43.629541+00:00 19994330.276999950409 28999954.985000010580 27870000.016999959946 3965410.053000003099 60418.108155331 2024-04-18T02:35:44.620548+00:00 19994330.278000000864 28999945.987999979407 27870000.002000030130 3968651.934999973048 60418.108166990 2024-04-18T02:35:45.627924+00:00 19994330.272999998182 28999946.016999959946 27870000.008999999613 3963999.994000018109 60418.108178460 2024-04-18T02:35:46.618930+00:00 19994330.274999979883 28999951.988000039011 27869999.999000009149 3963033.044999986887 60418.108190119 2024-04-18T02:35:47.626306+00:00 19994330.277000069618 28999950.014999989420 27869999.970999959856 3964588.942000031006 60418.108201595 2024-04-18T02:35:48.617809+00:00 19994330.275999899954 28999950.996999979019 27870000.001999970526 3966876.032000004780 60418.108213249 2024-04-18T02:35:49.624688+00:00 19994330.274000048637 28999941.982000108808 27869999.998000029474 3962015.039999961853 60418.108224724 2024-04-18T02:35:50.616192+00:00 19994330.276000019163 28999956.032999988645 27869999.988000039011 3962343.990000010002 60418.108236378 2024-04-18T02:35:51.623071+00:00 19994330.276000019163 28999948.003999948502 27869999.998999949545 3963073.949999988079 60418.108248037 2024-04-18T02:35:52.630446+00:00 19994330.275999899954 28999962.009999990463 27870000.019000049680 3962955.990000010002 60418.108259507 2024-04-18T02:35:53.621453+00:00 19994330.276000019163 28999957.975999951363 27869999.980999950320 3964853.018999993801 60418.108271167 2024-04-18T02:35:54.628828+00:00 19994330.278000000864 28999944.018000010401 27870000.019999980927 3965785.931999980938 60418.108282642 2024-04-18T02:35:55.620331+00:00 19994330.274000048637 28999957.976000070572 27870000.058000091463 3964263.110000013839 60418.108294297 2024-04-18T02:35:56.627211+00:00 19994330.273999929428 28999949.995000001043 27869999.922999981791 3959424.935000001919 60418.108305772 2024-04-18T02:35:57.618714+00:00 19994330.277000069618 28999954.010999921709 27870000.019999980927 3959544.967999995220 60418.108317432 2024-04-18T02:35:58.626089+00:00 19994330.274999979883 28999965.015000101179 27869999.986999988556 3963054.050000011921 60418.108328902 2024-04-18T02:35:59.617096+00:00 19994330.279999971390 28999954.970999959856 27870000.042999979109 3964858.018999993801 60418.108340561 2024-04-18T02:36:00.624471+00:00 19994330.272000070661 28999951.036000009626 27870000.006999969482 3967577.961000024807 60418.108352031 2024-04-18T02:36:01.615479+00:00 19994330.278999920934 28999957.965999960899 27869999.943000078201 3962684.038999975193 60418.108363690 2024-04-18T02:36:02.622854+00:00 19994330.271999999881 28999956.006000038236 27870000.049999948591 3961570.944999992847 60418.108375350 2024-04-18T02:36:03.630229+00:00 19994330.274999991059 28999953.985000010580 27870000.004999998957 3966292.073000013828 60418.108386820 2024-04-18T02:36:04.621236+00:00 19994330.276999998838 28999947.010999921709 27869999.986000061035 3960986.069000006188 60418.108398479 2024-04-18T02:36:05.628611+00:00 19994330.276000000536 28999968.002999998629 27869999.991999980062 3965174.912999988068 60418.108409950 2024-04-18T02:36:06.619619+00:00 19994330.278000000864 28999949.017999991775 27870000.019999999553 3964076.067000031006 60418.108421609 2024-04-18T02:36:07.626994+00:00 19994330.274000000209 28999963.000000000000 27869999.964000001550 3965579.981000006199 60418.108433085 2024-04-18T02:36:08.618497+00:00 19994330.273999989033 28999961.974000021815 27870000.008999999613 3966406.915999948978 60418.108444738 2024-04-18T02:36:09.625376+00:00 19994330.277000010014 28999957.029999971390 27870000.009999990463 3959909.121000051033 60418.108456214 2024-04-18T02:36:10.616879+00:00 19994330.277000010014 28999949.949000000954 27869999.979000020772 3967180.936999977101 60418.108467868 2024-04-18T02:36:11.623758+00:00 19994330.275999989361 28999950.055000010878 27870000.033999979496 3959725.959999979008 60418.108479343 2024-04-18T02:36:12.615262+00:00 19994330.275000009686 28999956.999000009149 27869999.981000009924 3961720.003000020981 60418.108491003 2024-04-18T02:36:13.622637+00:00 19994330.278999980539 28999937.967000011355 27869999.983000010252 3962596.004999995232 60418.108502656 2024-04-18T02:36:14.629516+00:00 19994330.272000011057 28999961.002999961376 27870000.035999979824 3963936.943000019062 60418.108514132 2024-04-18T02:36:15.621019+00:00 19994330.276999980211 28999953.039000030607 27869999.981999989599 3965019.120999991894 60418.108525786 2024-04-18T02:36:16.627898+00:00 19994330.273999989033 28999951.978999968618 27870000.006000038236 3963190.944999992847 60418.108537261 2024-04-18T02:36:17.619402+00:00 19994330.276000019163 28999956.980000019073 27869999.962999999523 3963351.969999969006 60418.108548915 2024-04-18T02:36:18.626281+00:00 19994330.276000019163 28999959.013999998569 27870000.007999960333 3962642.979000031948 60418.108560391 2024-04-18T02:36:19.617784+00:00 19994330.276999950409 28999950.996999979019 27870000.032999988645 3962606.073000013828 60418.108572045 2024-04-18T02:36:20.624663+00:00 19994330.275000039488 28999959.998000029474 27869999.955000039190 3966288.944000006188 60418.108583520 2024-04-18T02:36:21.616166+00:00 19994330.278000000864 28999956.973999980837 27870000.034999970347 3958870.084999979008 60418.108595174 2024-04-18T02:36:22.623046+00:00 19994330.273999989033 28999965.015999969095 27870000.008999999613 3965922.839999973774 60418.108606833 2024-04-18T02:36:23.630420+00:00 19994330.276000019163 28999946.018000010401 27870000.003000020981 3959711.214000045788 60418.108618304 2024-04-18T02:36:24.621428+00:00 19994330.275999959558 28999938.990000009537 27869999.983000040054 3960954.926999986172 60418.108629963 2024-04-18T02:36:25.628803+00:00 19994330.276000019163 28999957.031000021845 27870000.004999998957 3961842.931999980938 60418.108641439 2024-04-18T02:36:26.620306+00:00 19994330.272999998182 28999955.981999989599 27870000.032999988645 3962426.032999991905 60418.108653092 2024-04-18T02:36:27.627185+00:00 19994330.274999979883 28999932.996000051498 27869999.946999911219 3963349.951000034809 60418.108664568 2024-04-18T02:36:28.618689+00:00 19994330.278999980539 28999952.000000000000 27870000.025000099093 3958826.089999973774 60418.108676222 2024-04-18T02:36:29.625568+00:00 19994330.272999998182 28999947.972999930382 27869999.954999919981 3961935.923000038136 60418.108687697 2024-04-18T02:36:30.617071+00:00 19994330.278000000864 28999946.041000008583 27870000.040000081062 3963841.990999997128 60418.108699357 2024-04-18T02:36:31.624446+00:00 19994330.274000048637 28999948.998000029474 27869999.936999920756 3964204.071999967098 60418.108710827 2024-04-18T02:36:32.615453+00:00 19994330.272999998182 28999964.971999999136 27870000.050000071526 3960487.039000033867 60418.108722487 2024-04-18T02:36:33.622829+00:00 19994330.276999950409 28999963.024000048637 27870000.046999931335 3964514.987999976147 60418.108734140 2024-04-18T02:36:34.629708+00:00 19994330.277000069618 28999955.003999948502 27869999.973000049591 3963214.957000017166 60418.108745616 2024-04-18T02:36:35.621211+00:00 19994330.278999920934 28999951.963999990374 27870000.009999990463 3960434.037000000011 60418.108757270 2024-04-18T02:36:36.628091+00:00 19994330.275000099093 28999956.009999990463 27869999.944000009447 3963423.982999979984 60418.108768745 2024-04-18T02:36:37.619594+00:00 19994330.274999979883 28999949.006000038236 27870000.003999948502 3962373.971000016201 60418.108780405 2024-04-18T02:36:38.626969+00:00 19994330.271999958903 28999942.018000010401 27870000.012000080198 3962011.940999985207 60418.108791875 2024-04-18T02:36:39.617976+00:00 19994330.279999971390 28999950.005999919027 27870000.087999939919 3963289.097999989986 60418.108803534 2024-04-18T02:36:40.625351+00:00 19994330.274000048637 28999954.961000081152 27869999.950999978930 3963221.981000006199 60418.108815004 2024-04-18T02:36:41.616359+00:00 19994330.278000000864 28999955.003000020981 27869999.965000029653 3960429.013000010978 60418.108826663 2024-04-18T02:36:42.623733+00:00 19994330.272999998182 28999950.011999998242 27870000.011999960989 3958392.880999981891 60418.108838134 2024-04-18T02:36:43.614741+00:00 19994330.276999950409 28999966.002000000328 27870000.032999988645 3959135.171999990940 60418.108849793 2024-04-18T02:36:44.622116+00:00 19994330.277000069618 28999954.023999989033 27870000.013000011444 3964071.964000045788 60418.108861452 2024-04-18T02:36:45.629491+00:00 19994330.272999998182 28999938.996999990195 27869999.975999999791 3963864.875000000000 60418.108872923 2024-04-18T02:36:46.620498+00:00 19994330.276999950409 28999946.969999998808 27869999.951999988407 3963181.000000000000 60418.108884582 2024-04-18T02:36:47.627874+00:00 19994330.277000069618 28999960.011000011116 27870000.043000008911 3963811.038999975193 60418.108896052 2024-04-18T02:36:48.618881+00:00 19994330.274999979883 28999956.004999998957 27869999.971999999136 3963516.094999969006 60418.108907711 2024-04-18T02:36:49.626256+00:00 19994330.273999929428 28999951.018999990076 27870000.016999989748 3959097.951000034809 60418.108919187 2024-04-18T02:36:50.617759+00:00 19994330.275000099093 28999949.960999999195 27869999.984000001103 3961565.981000006199 60418.108930841 2024-04-18T02:36:51.624638+00:00 19994330.276999950409 28999947.953000009060 27869999.983000010252 3962679.990999997128 60418.108942316 2024-04-18T02:36:52.616141+00:00 19994330.276000019163 28999958.053000029176 27870000.049999978393 3961987.958000003826 60418.108953970 2024-04-18T02:36:53.623021+00:00 19994330.278999920934 28999960.007999960333 27869999.942999988794 3963148.106999992859 60418.108965446 2024-04-18T02:36:54.614524+00:00 19994330.270000100136 28999956.966000020504 27870000.062000039965 3961280.976000010967 60418.108977105 2024-04-18T02:36:55.621899+00:00 19994330.278999920934 28999968.022999998182 27869999.972999989986 3959973.931999980938 60418.108988759 2024-04-18T02:36:56.628778+00:00 19994330.272999998182 28999947.010999981314 27870000.009999990463 3963802.042999982834 60418.109000229 2024-04-18T02:36:57.619785+00:00 19994330.280999999493 28999940.986000001431 27869999.975000020117 3959331.013000010978 60418.109011889 2024-04-18T02:36:58.627160+00:00 19994330.272999990731 28999942.032000008970 27870000.004999998957 3963299.932000041008 60418.109023364 2024-04-18T02:36:59.618663+00:00 19994330.278999999166 28999950.977999988943 27869999.976000010967 3962519.010999917984 60418.109035018 2024-04-18T02:37:00.625543+00:00 19994330.271999999881 28999948.001000050455 27870000.048999968916 3962386.984000086784 60418.109046494 2024-04-18T02:37:01.617046+00:00 19994330.276000011712 28999939.013999938965 27870000.011000040919 3964006.032999991905 60418.109058153 2024-04-18T02:37:02.624421+00:00 19994330.274000000209 28999952.978000041097 27870000.000000000000 3959664.108999968041 60418.109069623 2024-04-18T02:37:03.615429+00:00 19994330.276999980211 28999933.026000019163 27869999.985000010580 3958779.896000028122 60418.109081282 2024-04-18T02:37:04.622803+00:00 19994330.278000030667 28999955.000000000000 27870000.018999930471 3967384.957000017166 60418.109092936 2024-04-18T02:37:05.629683+00:00 19994330.273999989033 28999940.970000028610 27869999.989000078291 3965782.134999989998 60418.109104412 2024-04-18T02:37:06.621186+00:00 19994330.275000009686 28999956.020999908447 27869999.966999888420 3961839.908999919891 60418.109116065 2024-04-18T02:37:07.628065+00:00 19994330.275000009686 28999947.993000030518 27870000.009000059217 3960580.108000040054 60418.109127541 2024-04-18T02:37:08.619568+00:00 19994330.277000010014 28999954.968999978155 27870000.013999938965 3959102.866000055801 60418.109139201 2024-04-18T02:37:09.626944+00:00 19994330.273999989033 28999948.019000049680 27870000.013000011444 3961328.949999928009 60418.109150670 2024-04-18T02:37:10.617951+00:00 19994330.277000010014 28999942.041999939829 27869999.962000008672 3961838.142000079155 60418.109162330 2024-04-18T02:37:11.625325+00:00 19994330.278000000864 28999948.994000080973 27870000.047999981791 3963197.916999936104 60418.109173800 2024-04-18T02:37:12.616334+00:00 19994330.272999998182 28999950.967999938875 27869999.955000039190 3962543.072999954224 60418.109185460 2024-04-18T02:37:13.623709+00:00 19994330.275999959558 28999954.029000040144 27870000.016000028700 3966910.976000071038 60418.109196930 2024-04-18T02:37:14.614716+00:00 19994330.276000019163 28999948.973999980837 27870000.004999998957 3960977.990999937057 60418.109208589 2024-04-18T02:37:15.622091+00:00 19994330.278000000864 28999956.970999959856 27869999.982999920845 3963027.992000102997 60418.109220243 2024-04-18T02:37:16.628970+00:00 19994330.272999998182 28999944.004000071436 27869999.973000049591 3960628.065999985207 60418.109231718 2024-04-18T02:37:17.620473+00:00 19994330.278000000864 28999953.042999979109 27870000.021000031382 3961831.041999936104 60418.109243378 2024-04-18T02:37:18.627849+00:00 19994330.274999979883 28999950.990000009537 27870000.013999938965 3960099.001000047196 60418.109254848 2024-04-18T02:37:19.618856+00:00 19994330.275000039488 28999949.000999998301 27869999.998000029474 3966982.981999992859 60418.109266507 2024-04-18T02:37:20.626231+00:00 19994330.274999979883 28999956.989999990910 27870000.037000060081 3963873.871999979019 60418.109277983 2024-04-18T02:37:21.617734+00:00 19994330.277000010014 28999960.000999998301 27869999.896999958903 3961377.080999969970 60418.109289637 2024-04-18T02:37:22.624613+00:00 19994330.274000048637 28999956.994000021368 27870000.085999969393 3963729.976999998093 60418.109301113 2024-04-18T02:37:23.616116+00:00 19994330.275999899954 28999959.015999969095 27869999.991999998689 3962958.889999986161 60418.109312766 2024-04-18T02:37:24.622996+00:00 19994330.276000019163 28999954.978000018746 27870000.017999999225 3961015.161000012886 60418.109324242 2024-04-18T02:37:25.614499+00:00 19994330.276000019163 28999957.037000000477 27869999.986000001431 3964441.950000048149 60418.109335896 2024-04-18T02:37:26.621378+00:00 19994330.276999950409 28999953.947999980301 27869999.949000000954 3959882.957000017166 60418.109347555 2024-04-18T02:37:27.628753+00:00 19994330.275000099093 28999943.041999999434 27870000.029999990016 3961767.046000003815 60418.109359031 2024-04-18T02:37:28.620257+00:00 19994330.276999950409 28999955.962000008672 27870000.039000000805 3958152.907999991905 60418.109370684 2024-04-18T02:37:29.627136+00:00 19994330.274000048637 28999954.008999999613 27870000.008999999613 3962342.088999987114 60418.109382160 2024-04-18T02:37:30.618639+00:00 19994330.274999979883 28999956.015999969095 27869999.977000001818 3965735.000999927986 60418.109393814 2024-04-18T02:37:31.625518+00:00 19994330.274999979883 28999951.989000018686 27870000.001000020653 3963514.995000004768 60418.109405289 2024-04-18T02:37:32.617021+00:00 19994330.276000019163 28999962.030000030994 27869999.964999970049 3960715.933000088204 60418.109416949 2024-04-18T02:37:33.624396+00:00 19994330.279999971390 28999956.013999998569 27870000.009999990463 3964616.065999985207 60418.109428419 2024-04-18T02:37:34.615404+00:00 19994330.274999979883 28999939.956999961287 27870000.008999999613 3964295.954999924172 60418.109440078 2024-04-18T02:37:35.622778+00:00 19994330.274000048637 28999946.992000039667 27869999.981999989599 3964461.998000026215 60418.109451548 2024-04-18T02:37:36.613786+00:00 19994330.271999958903 28999955.027999941260 27870000.048000041395 3964054.019999980927 60418.109463208 2024-04-18T02:37:37.621161+00:00 19994330.279999971390 28999956.014000058174 27869999.954999979585 3965943.987000108231 60418.109474862 2024-04-18T02:37:38.628040+00:00 19994330.277000069618 28999940.971999999136 27870000.009999990463 3960664.972999929916 60418.109486337 2024-04-18T02:37:39.619544+00:00 19994330.274999979883 28999938.985999941826 27869999.944000009447 3962025.080000042915 60418.109497997 2024-04-18T02:37:40.626919+00:00 19994330.276000019163 28999948.024000048637 27870000.069000009447 3964293.995999931823 60418.109509467 2024-04-18T02:37:41.617926+00:00 19994330.273999929428 28999957.971999999136 27869999.973000049591 3964998.101999998093 60418.109521126 2024-04-18T02:37:42.625301+00:00 19994330.274000048637 28999941.054000020027 27870000.046999931335 3963161.893000007141 60418.109532602 2024-04-18T02:37:43.616804+00:00 19994330.277000069618 28999945.971999999136 27869999.985000010580 3963375.032999991905 60418.109544256 2024-04-18T02:37:44.623684+00:00 19994330.278000000864 28999951.020999908447 27870000.013000011444 3965802.940999985207 60418.109555732 2024-04-18T02:37:45.615187+00:00 19994330.275999899954 28999942.975000020117 27869999.977000001818 3961088.068000078201 60418.109567385 2024-04-18T02:37:46.622066+00:00 19994330.274000048637 28999943.014000058174 27870000.018000010401 3966557.906999946106 60418.109578861 2024-04-18T02:37:47.613569+00:00 19994330.274000048637 28999935.973999980837 27869999.962999939919 3964782.047999978065 60418.109590520 2024-04-18T02:37:48.620945+00:00 19994330.278999920934 28999953.026000019163 27869999.998000029474 3964225.000000000000 60418.109602174 2024-04-18T02:37:49.627824+00:00 19994330.272000070661 28999953.995999928564 27870000.032000061125 3963233.038000106812 60418.109613650 2024-04-18T02:37:50.619327+00:00 19994330.278000000864 28999938.983000040054 27869999.962999939919 3963079.970999956131 60418.109625303 2024-04-18T02:37:51.626206+00:00 19994330.278000000864 28999946.998000029474 27870000.037999991328 3959792.054000020027 60418.109636779 2024-04-18T02:37:52.617709+00:00 19994330.272999990731 28999950.028999920934 27869999.996999979019 3963590.906999946106 60418.109648433 2024-04-18T02:37:53.624589+00:00 19994330.275000009686 28999959.977000001818 27869999.959000110626 3965783.958999990951 60418.109659908 2024-04-18T02:37:54.616092+00:00 19994330.275000009686 28999954.996000051498 27870000.048999909312 3967245.054000020027 60418.109671568 2024-04-18T02:37:55.623467+00:00 19994330.278000000864 28999944.008999940008 27869999.993000030518 3963955.930999993812 60418.109683038 2024-04-18T02:37:56.614474+00:00 19994330.273999989033 28999955.977000001818 27869999.978000041097 3964316.154000043869 60418.109694697 2024-04-18T02:37:57.621849+00:00 19994330.279000010341 28999960.046999990940 27869999.998999949545 3963930.991999983788 60418.109706351 2024-04-18T02:37:58.628729+00:00 19994330.273999989033 28999946.977000009269 27870000.022999998182 3963292.909999967087 60418.109717827 2024-04-18T02:37:59.620232+00:00 19994330.275999989361 28999970.978999990970 27870000.016999959946 3968667.073000072967 60418.109729486 2024-04-18T02:38:00.627607+00:00 19994330.275000009686 28999962.035000000149 27869999.962000008672 3965228.944000006188 60418.109740956 2024-04-18T02:38:01.618614+00:00 19994330.275999989361 28999962.967000011355 27870000.028000000864 3962071.039999961853 60418.109752615 2024-04-18T02:38:02.625989+00:00 19994330.277000010014 28999949.999000009149 27869999.958000000566 3966848.953999996185 60418.109764091 2024-04-18T02:38:03.617493+00:00 19994330.274999979883 28999955.012999981642 27870000.043999988586 3962401.016000031959 60418.109775745 2024-04-18T02:38:04.624372+00:00 19994330.277000010014 28999966.015999998897 27869999.986999999732 3966433.004999995232 60418.109787221 2024-04-18T02:38:05.615875+00:00 19994330.273999989033 28999960.973999980837 27869999.973999988288 3962606.972999929916 60418.109798875 2024-04-18T02:38:06.622754+00:00 19994330.277000010014 28999956.032000008970 27870000.021000001580 3966212.014000058174 60418.109810350 2024-04-18T02:38:07.614257+00:00 19994330.273999989033 28999949.986000001431 27869999.995000001043 3963169.019999980927 60418.109822010 2024-04-18T02:38:08.621632+00:00 19994330.278000060469 28999953.006000038236 27870000.004999998957 3963543.955000042915 60418.109833663 2024-04-18T02:38:09.628512+00:00 19994330.278000000864 28999958.986000001431 27870000.001000020653 3965252.013999938965 60418.109845139 2024-04-18T02:38:10.620014+00:00 19994330.269999980927 28999962.012999951839 27869999.998999979347 3967263.036000012886 60418.109856793 2024-04-18T02:38:11.626894+00:00 19994330.277000010014 28999938.998000029474 27869999.986999988556 3966112.947000027169 60418.109868268 2024-04-18T02:38:12.618398+00:00 19994330.274999979883 28999952.995999988168 27869999.989000018686 3961307.067999958992 60418.109879928 2024-04-18T02:38:13.625773+00:00 19994330.280000030994 28999957.009999990463 27870000.058000031859 3958760.021000028122 60418.109891398 2024-04-18T02:38:14.616779+00:00 19994330.272999998182 28999944.990000009537 27869999.955999970436 3962408.934999942780 60418.109903057 2024-04-18T02:38:15.624155+00:00 19994330.275999959558 28999961.963000059128 27869999.995000001043 3963853.000000000000 60418.109914533 2024-04-18T02:38:16.615658+00:00 19994330.274999979883 28999940.031999949366 27870000.026000019163 3958151.099000095855 60418.109926187 2024-04-18T02:38:17.622536+00:00 19994330.274000048637 28999938.014999989420 27870000.018999990076 3959052.855999947060 60418.109937662 2024-04-18T02:38:18.614040+00:00 19994330.276999950409 28999956.978000041097 27869999.990000009537 3971949.988000034820 60418.109949316 2024-04-18T02:38:19.620920+00:00 19994330.278000000864 28999942.996999979019 27869999.973999980837 3958521.042999982834 60418.109960976 2024-04-18T02:38:20.628295+00:00 19994330.277000069618 28999948.998000029474 27869999.975000020117 3962571.967000008095 60418.109972451 2024-04-18T02:38:21.619797+00:00 19994330.271000031382 28999957.990999940783 27870000.018999930471 3958475.998000026215 60418.109984105 2024-04-18T02:38:22.626677+00:00 19994330.275999899954 28999962.000000000000 27869999.986000061035 3959814.188999890815 60418.109995581 2024-04-18T02:38:23.618180+00:00 19994330.276000019163 28999949.009999990463 27870000.039999961853 3959644.962000011932 60418.110007234 2024-04-18T02:38:24.625059+00:00 19994330.279000040144 28999952.013000011444 27870000.011999960989 3964179.865000010002 60418.110018710 2024-04-18T02:38:25.616562+00:00 19994330.273999929428 28999945.973000049591 27870000.004999998957 3957415.055000067223 60418.110030370 2024-04-18T02:38:26.623938+00:00 19994330.277000069618 28999942.004999998957 27869999.973000049591 3957504.983999968041 60418.110041840 2024-04-18T02:38:27.614945+00:00 19994330.273999929428 28999961.041000008583 27870000.001999970526 3966927.942999958992 60418.110053499 2024-04-18T02:38:28.622320+00:00 19994330.277000069618 28999962.987999919802 27869999.991999980062 3964727.947000027169 60418.110064969 2024-04-18T02:38:29.613327+00:00 19994330.273999929428 28999955.017000079155 27870000.012000080198 3963420.080000042915 60418.110076629 2024-04-18T02:38:30.620703+00:00 19994330.276000019163 28999957.960000038147 27869999.981999989599 3964641.087999939919 60418.110088282 2024-04-18T02:38:31.627582+00:00 19994330.276000019163 28999955.018999930471 27869999.977999929339 3959694.887000083923 60418.110099758 2024-04-18T02:38:32.619085+00:00 19994330.276000019163 28999939.983000040054 27869999.960000038147 3963319.048999906052 60418.110111417 2024-04-18T02:38:33.626460+00:00 19994330.276000019163 28999942.002000000328 27870000.039999961853 3960721.049000024796 60418.110122887 2024-04-18T02:38:34.617467+00:00 19994330.274999979883 28999956.002999998629 27870000.042000059038 3962595.016999959946 60418.110134547 2024-04-18T02:38:35.624844+00:00 19994330.278000000864 28999946.017000000924 27869999.952999949455 3961737.980000019073 60418.110146022 2024-04-18T02:38:36.616346+00:00 19994330.274999979883 28999948.006999980658 27870000.022999998182 3961658.951000093948 60418.110157676 2024-04-18T02:38:37.623225+00:00 19994330.276999950409 28999962.018000010401 27870000.070000048727 3960598.035999894142 60418.110169152 2024-04-18T02:38:38.614728+00:00 19994330.274000048637 28999944.967999991030 27869999.942000031471 3960608.935000061989 60418.110180805 2024-04-18T02:38:39.621607+00:00 19994330.276000019163 28999950.004000011832 27870000.007999900728 3961634.981999992859 60418.110192281 2024-04-18T02:38:40.613110+00:00 19994330.272999998182 28999948.972999989986 27869999.967999998480 3964065.092999935150 60418.110203941 2024-04-18T02:38:41.620486+00:00 19994330.278000000864 28999962.035000000149 27870000.061000000685 3960445.039000033867 60418.110215595 2024-04-18T02:38:42.627365+00:00 19994330.278000000864 28999949.995000001043 27869999.971000000834 3966444.929000020027 60418.110227070 2024-04-18T02:38:43.618868+00:00 19994330.274999998510 28999959.981000009924 27869999.997999999672 3960008.037000060081 60418.110238730 2024-04-18T02:38:44.626243+00:00 19994330.274999991059 28999956.025000039488 27869999.962999999523 3958191.941999911796 60418.110250200 2024-04-18T02:38:45.617251+00:00 19994330.275000009686 28999953.973999980837 27870000.016999989748 3968296.011000037193 60418.110261859 2024-04-18T02:38:46.624626+00:00 19994330.274999991059 28999955.028000000864 27870000.019000019878 3965774.034999967087 60418.110273329 2024-04-18T02:38:47.615633+00:00 19994330.275000009686 28999962.961000028998 27870000.000000000000 3961542.935000061989 60418.110284989 2024-04-18T02:38:48.623008+00:00 19994330.278000000864 28999943.013999998569 27869999.972999989986 3963091.003000020981 60418.110296465 2024-04-18T02:38:49.614511+00:00 19994330.274999991059 28999956.021999958903 27870000.043999999762 3964425.048999906052 60418.110308118 2024-04-18T02:38:50.621390+00:00 19994330.275000009686 28999949.011999960989 27869999.945999979973 3956869.014999986161 60418.110319594 2024-04-18T02:38:51.612893+00:00 19994330.275000009686 28999947.979000091553 27870000.008000019938 3958408.985000013839 60418.110331248 2024-04-18T02:38:52.619773+00:00 19994330.275999989361 28999953.013000011444 27870000.058000031859 3957559.008000016212 60418.110342907 2024-04-18T02:38:53.627148+00:00 19994330.279000010341 28999958.984999898821 27869999.944999989122 3962502.912999988068 60418.110354383 2024-04-18T02:38:54.618651+00:00 19994330.273999989033 28999963.015000101179 27870000.035999950022 3963033.032999991905 60418.110366036 2024-04-18T02:38:55.625531+00:00 19994330.275999989361 28999957.968999978155 27869999.985000010580 3964190.094000101089 60418.110377512 2024-04-18T02:38:56.617034+00:00 19994330.275000009686 28999956.009999990463 27869999.993000030518 3961123.923999906052 60418.110389171 2024-04-18T02:38:57.624409+00:00 19994330.277000010014 28999938.021999958903 27870000.013000011444 3961648.973999977112 60418.110400641 2024-04-18T02:38:58.615416+00:00 19994330.272999998182 28999935.009000059217 27870000.037000000477 3965464.976000071038 60418.110412301 2024-04-18T02:38:59.622790+00:00 19994330.277000010014 28999945.951999899000 27870000.000999931246 3961248.139999986161 60418.110423771 2024-04-18T02:39:00.613799+00:00 19994330.278000000864 28999945.018000010401 27869999.983000040054 3957542.958999990951 60418.110435430 2024-04-18T02:39:01.621174+00:00 19994330.274999979883 28999953.025000099093 27869999.993000030518 3960890.947999954224 60418.110446900 2024-04-18T02:39:02.612181+00:00 19994330.271000031382 28999951.977999929339 27869999.985000010580 3963528.998000026215 60418.110458560 2024-04-18T02:39:03.619556+00:00 19994330.277000010014 28999943.006999969482 27870000.003999948502 3959801.922000051010 60418.110470219 2024-04-18T02:39:04.626931+00:00 19994330.278999980539 28999954.988000039011 27870000.004000071436 3961943.130999923218 60418.110481689 2024-04-18T02:39:05.617939+00:00 19994330.273999989033 28999951.013000011444 27869999.997999910265 3966874.917000054847 60418.110493348 2024-04-18T02:39:06.625314+00:00 19994330.274999979883 28999957.970000028610 27869999.978000041097 3961019.093999981880 60418.110504819 2024-04-18T02:39:07.616321+00:00 19994330.277000010014 28999955.037999991328 27869999.991999980062 3962898.919000030030 60418.110516478 2024-04-18T02:39:08.623696+00:00 19994330.275000039488 28999955.011000040919 27870000.001999970526 3963740.080000042915 60418.110527948 2024-04-18T02:39:09.614703+00:00 19994330.274999979883 28999952.977000001818 27870000.039000030607 3960844.991999983788 60418.110539607 2024-04-18T02:39:10.622079+00:00 19994330.278000000864 28999943.967999991030 27869999.962999939919 3961280.909999967087 60418.110551077 2024-04-18T02:39:11.613086+00:00 19994330.276999950409 28999949.041000001132 27870000.030000090599 3964756.047999999952 60418.110562737 2024-04-18T02:39:12.620461+00:00 19994330.274000048637 28999964.923000011593 27869999.985999941826 3964318.063000000082 60418.110574396 2024-04-18T02:39:13.627836+00:00 19994330.276000019163 28999953.068999990821 27870000.019000049680 3960512.063000000082 60418.110585866 2024-04-18T02:39:14.618843+00:00 19994330.272999998182 28999961.000000000000 27869999.982999920845 3960706.856000001077 60418.110597526 2024-04-18T02:39:15.626218+00:00 19994330.276999950409 28999956.987000018358 27869999.981999989599 3961508.055000000168 60418.110608996 2024-04-18T02:39:16.617226+00:00 19994330.274999979883 28999947.019999980927 27869999.983000040054 3959310.004999998957 60418.110620655 2024-04-18T02:39:17.624601+00:00 19994330.276000019163 28999949.015000019222 27870000.054000020027 3964443.932000000030 60418.110632125 2024-04-18T02:39:18.615608+00:00 19994330.277000069618 28999947.969999998808 27870000.003999948502 3959016.005000003148 60418.110643785 2024-04-18T02:39:19.622984+00:00 19994330.275999899954 28999954.011999960989 27869999.964000001550 3961895.089999999851 60418.110655260 2024-04-18T02:39:20.614487+00:00 19994330.275000099093 28999957.997000038624 27869999.995000001043 3959110.938000001013 60418.110666914 2024-04-18T02:39:21.621365+00:00 19994330.276999950409 28999960.993999961764 27870000.032999988645 3967918.939999998081 60418.110678390 2024-04-18T02:39:22.612869+00:00 19994330.274999979883 28999952.015000049025 27869999.956000000238 3961012.002999999095 60418.110690049 2024-04-18T02:39:23.620244+00:00 19994330.276000019163 28999952.991000000387 27870000.004999998957 3963077.068000004161 60418.110701703 2024-04-18T02:39:24.627123+00:00 19994330.277000069618 28999945.995000001043 27870000.021000001580 3959612.942999995779 60418.110713178 2024-04-18T02:39:25.618626+00:00 19994330.272999998182 28999970.018999990076 27869999.966000020504 3963062.046999997925 60418.110724832 2024-04-18T02:39:26.625506+00:00 19994330.274999979883 28999937.971000019461 27870000.000000000000 3963109.060000001919 60418.110736308 2024-04-18T02:39:27.617009+00:00 19994330.276000019163 28999954.005999919027 27870000.022000011057 3957035.967999995220 60418.110747962 2024-04-18T02:39:28.623888+00:00 19994330.274999979883 28999966.994000080973 27870000.009999990463 3961857.958000003826 60418.110759438 2024-04-18T02:39:29.615391+00:00 19994330.281000021845 28999961.016999959946 27870000.006999969482 3963439.004999995232 60418.110771091 2024-04-18T02:39:30.622270+00:00 19994330.271999958903 28999948.008000019938 27869999.948000010103 3961662.992000014056 60418.110782567 2024-04-18T02:39:31.613774+00:00 19994330.276999950409 28999956.965000029653 27870000.004000011832 3962854.968999996781 60418.110794226 2024-04-18T02:39:32.621149+00:00 19994330.276000019163 28999953.028999920934 27870000.032000008970 3957250.040999994148 60418.110805696 2024-04-18T02:39:33.612156+00:00 19994330.277000069618 28999949.018000010401 27870000.002999961376 3961066.019000009168 60418.110817350 2024-04-18T02:39:34.619035+00:00 19994330.274999979883 28999936.981999989599 27869999.922000050545 3958699.006999998819 60418.110829010 2024-04-18T02:39:35.626411+00:00 19994330.274999979883 28999948.986999988556 27870000.083999991417 3960131.933999999892 60418.110840485 2024-04-18T02:39:36.617914+00:00 19994330.276000019163 28999954.993000030518 27870000.038999971002 3960742.984999998938 60418.110852139 2024-04-18T02:39:37.624793+00:00 19994330.272999998182 28999949.027000069618 27869999.988999959081 3958630.064999998081 60418.110863615 2024-04-18T02:39:38.616296+00:00 19994330.278000000864 28999959.989999890327 27869999.980000019073 3960957.009000002872 60418.110875268 2024-04-18T02:39:39.623175+00:00 19994330.276000000536 28999960.001000050455 27870000.004999998957 3961599.955999999773 60418.110886744 2024-04-18T02:39:40.614678+00:00 19994330.275999989361 28999964.018000010401 27870000.009000059217 3962685.086999997031 60418.110898403 2024-04-18T02:39:41.622054+00:00 19994330.275000009686 28999943.965000029653 27869999.958999991417 3959482.898999989033 60418.110909874 2024-04-18T02:39:42.613061+00:00 19994330.274000000209 28999951.046000000089 27870000.019999980927 3959847.126000002027 60418.110921533 2024-04-18T02:39:43.620436+00:00 19994330.278000000864 28999955.978999968618 27869999.985999941826 3961455.913000002969 60418.110933003 2024-04-18T02:39:44.611443+00:00 19994330.273999989033 28999962.983000040054 27870000.002000089735 3962033.011999994982 60418.110944662 2024-04-18T02:39:45.618818+00:00 19994330.277000010014 28999945.992999911308 27869999.995000001043 3960218.011999994982 60418.110956316 2024-04-18T02:39:46.625698+00:00 19994330.275000009686 28999949.984000090510 27870000.005999919027 3958703.900000005960 60418.110967792 2024-04-18T02:39:47.617201+00:00 19994330.278000000864 28999948.030999999493 27870000.011000040919 3961134.119000018109 60418.110979445 2024-04-18T02:39:48.624080+00:00 19994330.273999989033 28999960.984000001103 27869999.980999950320 3965193.053000003099 60418.110990921 2024-04-18T02:39:49.615583+00:00 19994330.274999979883 28999955.021999999881 27870000.042000059038 3962784.903999983799 60418.111002580 2024-04-18T02:39:50.622959+00:00 19994330.274000048637 28999939.975999999791 27869999.962999939919 3962824.039999992121 60418.111014050 2024-04-18T02:39:51.613966+00:00 19994330.280999958515 28999949.990000009537 27870000.012000080198 3956820.953999996185 60418.111025710 2024-04-18T02:39:52.621340+00:00 19994330.272999998182 28999965.007999990135 27869999.993999961764 3962090.905000001192 60418.111037180 2024-04-18T02:39:53.612348+00:00 19994330.280000030994 28999958.008000019938 27870000.006000038236 3958280.175999999046 60418.111048840 2024-04-18T02:39:54.619723+00:00 19994330.268999990076 28999958.004000011832 27869999.993999961764 3960324.058000028133 60418.111060493 2024-04-18T02:39:55.626602+00:00 19994330.278000000864 28999957.025000009686 27869999.968000050634 3961554.848999977112 60418.111071969 2024-04-18T02:39:56.618106+00:00 19994330.276000019163 28999952.986000001431 27870000.064999941736 3963085.003000020981 60418.111083623 2024-04-18T02:39:57.624985+00:00 19994330.276999950409 28999949.977999988943 27869999.991000000387 3960571.041999996174 60418.111095098 2024-04-18T02:39:58.616488+00:00 19994330.278000000864 28999970.036000009626 27870000.048000000417 3960058.930999993812 60418.111106758 2024-04-18T02:39:59.623863+00:00 19994330.271000031382 28999950.974999960512 27869999.916999999434 3962892.055999993812 60418.111118228 2024-04-18T02:40:00.614870+00:00 19994330.277000010014 28999947.015000049025 27870000.041999999434 3964605.967000008095 60418.111129887 2024-04-18T02:40:01.622245+00:00 19994330.273999989033 28999958.989999949932 27870000.006000008434 3959702.056999980938 60418.111141357 2024-04-18T02:40:02.613253+00:00 19994330.278999980539 28999967.034000039101 27870000.006999999285 3961032.032000004780 60418.111153017 2024-04-18T02:40:03.620628+00:00 19994330.274000048637 28999948.973999980837 27869999.979999989271 3962089.034000008833 60418.111164487 2024-04-18T02:40:04.611635+00:00 19994330.276999950409 28999952.000999990851 27869999.988999988884 3957813.933999984991 60418.111176146 2024-04-18T02:40:05.619010+00:00 19994330.277000069618 28999958.950000051409 27869999.946000009775 3963223.955999999773 60418.111187800 2024-04-18T02:40:06.625889+00:00 19994330.274999979883 28999960.023999929428 27870000.039999991655 3959891.030000001192 60418.111199276 2024-04-18T02:40:07.617393+00:00 19994330.272999998182 28999963.009999990463 27870000.012000020593 3964958.050999999046 60418.111210935 2024-04-18T02:40:08.624768+00:00 19994330.276999950409 28999952.996000051498 27869999.951999958605 3964091.982000023127 60418.111222405 2024-04-18T02:40:09.615775+00:00 19994330.278000000864 28999958.983999971300 27870000.049000021070 3966995.877000004053 60418.111234064 2024-04-18T02:40:10.623150+00:00 19994330.274000048637 28999958.003000020981 27869999.987999979407 3959381.037999988068 60418.111245534 2024-04-18T02:40:11.614157+00:00 19994330.274999979883 28999959.044000029564 27870000.000999990851 3965323.085999995004 60418.111257194 2024-04-18T02:40:12.621533+00:00 19994330.276000019163 28999961.988999959081 27870000.020000040531 3961282.953999996185 60418.111268664 2024-04-18T02:40:13.612540+00:00 19994330.276000019163 28999938.970000028610 27870000.004999998957 3960254.064000010025 60418.111280323 2024-04-18T02:40:14.619915+00:00 19994330.276999950409 28999955.031999949366 27869999.944000009447 3962256.923000007868 60418.111291977 2024-04-18T02:40:15.626794+00:00 19994330.276000019163 28999956.004999998957 27870000.059999939054 3964042.030000001192 60418.111303452 2024-04-18T02:40:16.618297+00:00 19994330.276000019163 28999948.996000051498 27869999.999000068754 3965699.955999999773 60418.111315106 2024-04-18T02:40:17.625177+00:00 19994330.272999998182 28999950.998999949545 27869999.970000028610 3960748.070999979973 60418.111326582 2024-04-18T02:40:18.616680+00:00 19994330.275999899954 28999943.993000030518 27870000.026999950409 3961662.917000025976 60418.111338241 2024-04-18T02:40:19.624055+00:00 19994330.275000099093 28999954.013000011444 27869999.993000030518 3960567.129999995232 60418.111349717 2024-04-18T02:40:20.615558+00:00 19994330.279999971390 28999963.985999941826 27870000.024999979883 3964513.941999971867 60418.111361371 2024-04-18T02:40:21.622437+00:00 19994330.272999998182 28999940.968000050634 27869999.947999950498 3962734.995000004768 60418.111372847 2024-04-18T02:40:22.613941+00:00 19994330.276999950409 28999956.003000020981 27870000.037999991328 3959235.943000019062 60418.111384500 2024-04-18T02:40:23.620820+00:00 19994330.274000048637 28999947.054000020027 27870000.003000020981 3963451.031000018120 60418.111395976 2024-04-18T02:40:24.612323+00:00 19994330.273999929428 28999962.967000000179 27869999.989000078291 3963892.967999995220 60418.111407630 2024-04-18T02:40:25.619202+00:00 19994330.279000040144 28999952.018999990076 27869999.977999929339 3958532.038999975193 60418.111419289 2024-04-18T02:40:26.626577+00:00 19994330.274000048637 28999941.971999999136 27870000.019000049680 3961586.910000026226 60418.111430765 2024-04-18T02:40:27.618081+00:00 19994330.276999950409 28999955.017999991775 27870000.001999970526 3963148.035999954212 60418.111442419 2024-04-18T02:40:28.624960+00:00 19994330.276000019163 28999958.962999999523 27869999.965000029653 3962190.041000009049 60418.111453895 2024-04-18T02:40:29.616463+00:00 19994330.274999979883 28999960.040000021458 27870000.036000009626 3960409.972000002861 60418.111465554 2024-04-18T02:40:30.623838+00:00 19994330.274999979883 28999960.981999989599 27869999.971999879926 3960243.951000034809 60418.111477024 2024-04-18T02:40:31.614845+00:00 19994330.276000000536 28999944.018999990076 27870000.044000029564 3962221.030999958981 60418.111488683 2024-04-18T02:40:32.622221+00:00 19994330.276999998838 28999946.970000028610 27869999.955000039190 3957195.992000042927 60418.111500153 2024-04-18T02:40:33.613228+00:00 19994330.276999998838 28999957.051999989897 27869999.991999980062 3960864.016999959946 60418.111511813 2024-04-18T02:40:34.620603+00:00 19994330.274000000209 28999960.965999960899 27870000.034000039101 3960972.044000030030 60418.111523283 2024-04-18T02:40:35.611610+00:00 19994330.275000009686 28999951.022999998182 27869999.981999989599 3958815.992999970913 60418.111534942 2024-04-18T02:40:36.618985+00:00 19994330.277000010014 28999960.983000040054 27870000.046000000089 3963143.893999993801 60418.111546601 2024-04-18T02:40:37.626361+00:00 19994330.273999989033 28999941.999000009149 27869999.955000009388 3961660.058000028133 60418.111558071 2024-04-18T02:40:38.617368+00:00 19994330.277000010014 28999953.986000001431 27869999.986999999732 3961166.071999967098 60418.111569731 2024-04-18T02:40:39.624742+00:00 19994330.275999989361 28999964.030999958515 27870000.053999990225 3961093.038000047207 60418.111581201 2024-04-18T02:40:40.615750+00:00 19994330.275999989361 28999946.977999988943 27869999.988000009209 3962715.896999955177 60418.111592860 2024-04-18T02:40:41.623124+00:00 19994330.275000009686 28999945.009000059217 27869999.974999990314 3958883.939000010025 60418.111604330 2024-04-18T02:40:42.614133+00:00 19994330.275999989361 28999944.967000011355 27869999.999000009149 3961714.176999986172 60418.111615990 2024-04-18T02:40:43.621508+00:00 19994330.275000009686 28999947.997999910265 27869999.973999980837 3963181.841000020970 60418.111627466 2024-04-18T02:40:44.613011+00:00 19994330.278000000864 28999944.998000029474 27869999.997999999672 3963675.009999989998 60418.111639119 2024-04-18T02:40:45.619890+00:00 19994330.276000019163 28999955.034000039101 27870000.018000010401 3961671.069000006188 60418.111650595 2024-04-18T02:40:46.611393+00:00 19994330.272999998182 28999948.998000029474 27870000.028000000864 3961701.027000010014 60418.111662254 2024-04-18T02:40:47.618768+00:00 19994330.276999950409 28999948.964999910444 27869999.985000010580 3960257.976000010967 60418.111673908 2024-04-18T02:40:48.625648+00:00 19994330.272999998182 28999957.032999988645 27869999.991000000387 3963657.043999969959 60418.111685384 2024-04-18T02:40:49.617150+00:00 19994330.278000000864 28999955.011000040919 27869999.996999979019 3958587.888999999035 60418.111697037 2024-04-18T02:40:50.624030+00:00 19994330.277000010014 28999957.009999990463 27869999.986000001431 3960246.084000051022 60418.111708513 2024-04-18T02:40:51.615533+00:00 19994330.276000019163 28999950.965000029653 27870000.027000010014 3964445.966999948025 60418.111720173 2024-04-18T02:40:52.622908+00:00 19994330.272999998182 28999958.014999989420 27869999.963999990374 3959781.927000045776 60418.111731642 2024-04-18T02:40:53.613916+00:00 19994330.278000000864 28999953.019000049680 27870000.066000040621 3960775.094999969006 60418.111743296 2024-04-18T02:40:54.620795+00:00 19994330.272999998182 28999956.963999990374 27869999.981999989599 3961016.003000020981 60418.111754772 2024-04-18T02:40:55.612298+00:00 19994330.277000010014 28999950.009999990463 27869999.986999988556 3962118.020999968052 60418.111766431 2024-04-18T02:40:56.619672+00:00 19994330.278000000864 28999945.003000020981 27869999.968999978155 3963549.986000000965 60418.111777902 2024-04-18T02:40:57.610680+00:00 19994330.273999929428 28999941.983999971300 27870000.054000020027 3956686.035000026226 60418.111789561 2024-04-18T02:40:58.618056+00:00 19994330.274000048637 28999940.003000020981 27869999.960999969393 3961379.879000008106 60418.111801220 2024-04-18T02:40:59.625431+00:00 19994330.276000019163 28999944.992999911308 27870000.040000081062 3962159.141999959946 60418.111812690 2024-04-18T02:41:00.616438+00:00 19994330.278000000864 28999945.027000069618 27869999.988999959081 3965449.899000049103 60418.111824350 2024-04-18T02:41:01.623813+00:00 19994330.274999979883 28999949.993999999017 27870000.014999989420 3961772.900999962818 60418.111835820 2024-04-18T02:41:02.614821+00:00 19994330.276000019163 28999955.978999998420 27869999.940000060946 3968219.148999989033 60418.111847479 2024-04-18T02:41:03.622196+00:00 19994330.274999979883 28999961.000000000000 27870000.014999989420 3963477.087999999989 60418.111858955 2024-04-18T02:41:04.613699+00:00 19994330.274999979883 28999956.000999990851 27870000.010999921709 3960789.812000035774 60418.111870608 2024-04-18T02:41:05.620578+00:00 19994330.274000048637 28999952.506000008434 27869999.917000059038 3958835.009999989998 60418.111882084 2024-04-18T02:41:06.612081+00:00 19994330.279000040144 28999953.504000011832 27870000.083999991417 3957339.064999998081 60418.111893744 2024-04-18T02:41:07.619456+00:00 19994330.274999979883 28999951.993000000715 27870000.011000040919 3955441.004999995232 60418.111905213 2024-04-18T02:41:08.610464+00:00 19994330.276999950409 28999956.962999999523 27869999.998999949545 3965454.081000030041 60418.111916868 2024-04-18T02:41:09.617343+00:00 19994330.272999998182 28999954.010999981314 27869999.955000039190 3965692.825999975204 60418.111928527 2024-04-18T02:41:10.624718+00:00 19994330.274999979883 28999957.018000010401 27870000.019999980927 3968499.144999980927 60418.111940003 2024-04-18T02:41:11.616222+00:00 19994330.278000000864 28999954.013000011444 27870000.023999929428 3963356.883000016212 60418.111951656 2024-04-18T02:41:12.623101+00:00 19994330.275000099093 28999958.004999998957 27869999.977000001818 3964643.070999979973 60418.111963132 2024-04-18T02:41:13.614604+00:00 19994330.274999979883 28999950.029999971390 27870000.037000060081 3962666.938000022899 60418.111974786 2024-04-18T02:41:14.621483+00:00 19994330.279999971390 28999946.988000039011 27869999.989000000060 3963853.094999969006 60418.111986261 2024-04-18T02:41:15.612985+00:00 19994330.272999998182 28999948.000000000000 27870000.000000000000 3961893.962000011932 60418.111997921 2024-04-18T02:41:16.620361+00:00 19994330.274000048637 28999955.977999988943 27869999.942000001669 3967341.055999993812 60418.112009391 2024-04-18T02:41:17.611369+00:00 19994330.278999920934 28999937.035000029951 27870000.091999989003 3962729.989000021946 60418.112021050 2024-04-18T02:41:18.618744+00:00 19994330.277000069618 28999954.962000008672 27869999.942999999970 3961948.959999979008 60418.112032704 2024-04-18T02:41:19.625623+00:00 19994330.273999929428 28999940.009999990463 27870000.039999991655 3962413.037000000011 60418.112044180 2024-04-18T02:41:20.617126+00:00 19994330.274000048637 28999957.003000020981 27869999.953000009060 3964280.978000044823 60418.112055833 2024-04-18T02:41:21.624005+00:00 19994330.276999950409 28999955.013000011444 27870000.037000000477 3963011.986999989022 60418.112067309 2024-04-18T02:41:22.615509+00:00 19994330.272999998182 28999964.986999988556 27869999.997000008821 3962817.905999958981 60418.112078963 2024-04-18T02:41:23.622388+00:00 19994330.277000069618 28999953.979999899864 27869999.978000018746 3960644.072000027169 60418.112090439 2024-04-18T02:41:24.613891+00:00 19994330.276000000536 28999924.018000010401 27870000.004999998957 3967911.021000028122 60418.112102092 2024-04-18T02:41:25.620770+00:00 19994330.276999998838 28999938.985000010580 27869999.971999999136 3960961.049999951851 60418.112113568 2024-04-18T02:41:26.612273+00:00 19994330.275000009686 28999955.046000000089 27870000.043999969959 3961700.890000044834 60418.112125227 2024-04-18T02:41:27.619648+00:00 19994330.274000000209 28999949.986000061035 27870000.039000030607 3962233.046000003815 60418.112136697 2024-04-18T02:41:28.610655+00:00 19994330.278999999166 28999956.998999949545 27869999.988999959081 3966128.056999921799 60418.112148357 2024-04-18T02:41:29.618031+00:00 19994330.275000009686 28999957.978999968618 27869999.916999999434 3963717.966000080109 60418.112160016 2024-04-18T02:41:30.625406+00:00 19994330.275999989361 28999940.040000081062 27870000.066000040621 3963666.037999988068 60418.112171486 2024-04-18T02:41:31.616413+00:00 19994330.275000009686 28999957.964999910444 27869999.974999960512 3963027.970000029076 60418.112183146 2024-04-18T02:41:32.623788+00:00 19994330.275000009686 28999956.027000069618 27869999.995999988168 3965305.998999952804 60418.112194615 2024-04-18T02:41:33.614796+00:00 19994330.274999979883 28999942.993000030518 27870000.014999989420 3964886.932999968994 60418.112206275 2024-04-18T02:41:34.622171+00:00 19994330.274000018835 28999938.975999951363 27869999.996000051498 3960938.001000047196 60418.112217745 2024-04-18T02:41:35.613178+00:00 19994330.278000000864 28999958.975000020117 27869999.990999940783 3958706.139999986161 60418.112229405 2024-04-18T02:41:36.620553+00:00 19994330.278000000864 28999952.044000029564 27869999.981000069529 3961229.888000010978 60418.112240880 2024-04-18T02:41:37.612056+00:00 19994330.272999998182 28999945.942999958992 27870000.054999951273 3965588.944999932777 60418.112252534 2024-04-18T02:41:38.618935+00:00 19994330.278000000864 28999967.078999999911 27869999.984000090510 3964247.053000092972 60418.112264010 2024-04-18T02:41:39.610439+00:00 19994330.272000011057 28999956.954999990761 27869999.950999978930 3965503.939000010025 60418.112275669 2024-04-18T02:41:40.617814+00:00 19994330.275999959558 28999955.045000001788 27870000.046999931335 3964896.064000010025 60418.112287323 2024-04-18T02:41:41.624693+00:00 19994330.277000010014 28999951.975000008941 27869999.993000030518 3961516.046999930870 60418.112298799 2024-04-18T02:41:42.616197+00:00 19994330.277000010014 28999945.993000000715 27869999.996000051498 3963642.972000002861 60418.112310452 2024-04-18T02:41:43.623076+00:00 19994330.276000019163 28999948.993999991566 27870000.019999980927 3962903.004999995232 60418.112321928 2024-04-18T02:41:44.614579+00:00 19994330.274999979883 28999956.969000011683 27869999.985999941826 3960511.978999971878 60418.112333582 2024-04-18T02:41:45.621458+00:00 19994330.276000019163 28999958.037999991328 27869999.990000009537 3960684.883000016212 60418.112345058 2024-04-18T02:41:46.612961+00:00 19994330.274999979883 28999956.976000010967 27870000.049000021070 3963346.119000076782 60418.112356717 2024-04-18T02:41:47.620336+00:00 19994330.277000010014 28999947.008999999613 27869999.970999959856 3963676.940999985207 60418.112368187 2024-04-18T02:41:48.611343+00:00 19994330.273999989033 28999961.008000019938 27870000.007000088692 3966298.148999928962 60418.112379846 2024-04-18T02:41:49.618719+00:00 19994330.276000019163 28999953.020999971777 27870000.003999948502 3962815.843000053894 60418.112391316 2024-04-18T02:41:50.609726+00:00 19994330.275999959558 28999932.953000009060 27869999.975000020117 3961231.128999948967 60418.112402976 2024-04-18T02:41:51.617101+00:00 19994330.272000070661 28999953.033999979496 27869999.991999980062 3960875.912999988068 60418.112414629 2024-04-18T02:41:52.623980+00:00 19994330.279999971390 28999952.998000029474 27870000.019000049680 3960918.085000038147 60418.112426105 2024-04-18T02:41:53.615482+00:00 19994330.276999950409 28999946.013000011444 27870000.008999999613 3960555.978999971878 60418.112437759 2024-04-18T02:41:54.622363+00:00 19994330.277000069618 28999958.977000001818 27869999.982999999076 3963506.986000061035 60418.112449234 2024-04-18T02:41:55.613866+00:00 19994330.272999998182 28999950.013999998569 27869999.993999999017 3958380.945999979973 60418.112460894 2024-04-18T02:41:56.621241+00:00 19994330.274999979883 28999955.024999979883 27870000.026999998838 3968511.074000000954 60418.112472364 2024-04-18T02:41:57.612248+00:00 19994330.274999979883 28999953.942000031471 27870000.003000009805 3962908.996999979019 60418.112484023 2024-04-18T02:41:58.619624+00:00 19994330.279000040144 28999948.054999951273 27870000.025000009686 3962511.027999997139 60418.112495493 2024-04-18T02:41:59.610631+00:00 19994330.273999929428 28999953.980000019073 27869999.926999989897 3964435.947999954224 60418.112507153 2024-04-18T02:42:00.618006+00:00 19994330.276000019163 28999958.001000050455 27870000.011999990791 3965074.008000016212 60418.112518806 2024-04-18T02:42:01.624886+00:00 19994330.276999950409 28999960.977000001818 27869999.974999990314 3964553.958999990951 60418.112530282 2024-04-18T02:42:02.616388+00:00 19994330.272999998182 28999965.016999959946 27869999.986000001431 3963368.003000020981 60418.112541936 2024-04-18T02:42:03.623267+00:00 19994330.276000019163 28999955.996999979019 27870000.090000029653 3965695.019999980927 60418.112553412 2024-04-18T02:42:04.614771+00:00 19994330.274999979883 28999936.036000009626 27870000.004000011832 3969075.952000021935 60418.112565071 2024-04-18T02:42:05.622146+00:00 19994330.279000040144 28999948.955000039190 27869999.942999958992 3964174.087000011932 60418.112576541 2024-04-18T02:42:06.613153+00:00 19994330.274999979883 28999958.985000010580 27869999.990000009537 3964778.047999978065 60418.112588201 2024-04-18T02:42:07.620527+00:00 19994330.274999979883 28999932.985000010580 27870000.004000011832 3961461.927000045776 60418.112599670 2024-04-18T02:42:08.611535+00:00 19994330.276000019163 28999956.045999880880 27870000.032999988645 3962162.942999958992 60418.112611330 2024-04-18T02:42:09.618911+00:00 19994330.277000069618 28999951.984000090510 27870000.013999998569 3963854.059000014793 60418.112622800 2024-04-18T02:42:10.609918+00:00 19994330.274999979883 28999953.011999960989 27869999.959999978542 3964012.008000016212 60418.112634460 2024-04-18T02:42:11.617293+00:00 19994330.274999979883 28999952.988999959081 27869999.972999989986 3960732.001000047196 60418.112646119 2024-04-18T02:42:12.624667+00:00 19994330.279000040144 28999963.002000089735 27870000.022999998182 3959172.006999969017 60418.112657589 2024-04-18T02:42:13.615675+00:00 19994330.270999908447 28999946.010999921709 27869999.998000029474 3960874.926999927033 60418.112669248 2024-04-18T02:42:14.623051+00:00 19994330.275000099093 28999965.031000021845 27870000.037999991328 3963874.084000111092 60418.112680718 2024-04-18T02:42:15.614058+00:00 19994330.276000019163 28999955.973000001162 27869999.962000008672 3964144.944000006188 60418.112692378 2024-04-18T02:42:16.621433+00:00 19994330.276999950409 28999957.007000010461 27870000.037000060081 3963842.039999961853 60418.112703848 2024-04-18T02:42:17.612440+00:00 19994330.276999950409 28999941.001999989152 27869999.946999911219 3962512.027999997139 60418.112715507 2024-04-18T02:42:18.619815+00:00 19994330.276999998838 28999936.984000008553 27870000.073000069708 3965672.914000033867 60418.112726983 2024-04-18T02:42:19.611318+00:00 19994330.271999999881 28999959.008999999613 27869999.949999928474 3960293.995000004768 60418.112738636 2024-04-18T02:42:20.618198+00:00 19994330.275999989361 28999948.973999980837 27870000.018000010401 3959135.922999978065 60418.112750112 2024-04-18T02:42:21.609701+00:00 19994330.276000011712 28999942.992000009865 27869999.973999980837 3963990.171999930870 60418.112761766 2024-04-18T02:42:22.616581+00:00 19994330.278999999166 28999972.002999991179 27870000.017000079155 3961396.078000069130 60418.112773425 2024-04-18T02:42:23.623955+00:00 19994330.275000009686 28999971.000999990851 27869999.939000010490 3962475.822999954224 60418.112784901 2024-04-18T02:42:24.615459+00:00 19994330.274000000209 28999935.018999990076 27870000.069000009447 3967839.060999989975 60418.112796555 2024-04-18T02:42:25.622338+00:00 19994330.276999980211 28999948.034000039101 27870000.028999920934 3960482.037000060081 60418.112808031 2024-04-18T02:42:26.613841+00:00 19994330.272999998182 28999960.986999988556 27869999.917000059038 3966457.900999904145 60418.112819684 2024-04-18T02:42:27.620720+00:00 19994330.280000001192 28999943.959999978542 27870000.051999930292 3960902.196000099182 60418.112831160 2024-04-18T02:42:28.612223+00:00 19994330.274000018835 28999960.991000000387 27870000.020000100136 3955272.886999965180 60418.112842820 2024-04-18T02:42:29.619599+00:00 19994330.275999989361 28999939.015000049025 27870000.018999930471 3962179.996000051033 60418.112854289 2024-04-18T02:42:30.610606+00:00 19994330.278000000864 28999942.009999990463 27869999.934000018984 3962870.979999899864 60418.112865949 2024-04-18T02:42:31.617981+00:00 19994330.271999981254 28999947.008000019938 27869999.989999998361 3962056.016000031959 60418.112877419 2024-04-18T02:42:32.608988+00:00 19994330.275000039488 28999954.002999961376 27870000.002000000328 3963834.942999958992 60418.112889078 2024-04-18T02:42:33.616363+00:00 19994330.275999959558 28999946.014000058174 27869999.973999999464 3959484.027999997139 60418.112900732 2024-04-18T02:42:34.623243+00:00 19994330.278999980539 28999943.991999980062 27870000.091000009328 3958355.030000091065 60418.112912208 2024-04-18T02:42:35.614746+00:00 19994330.275000039488 28999964.972999930382 27869999.947000000626 3960163.981999992859 60418.112923867 2024-04-18T02:42:36.622121+00:00 19994330.272999998182 28999951.999000068754 27869999.988999988884 3957921.029999970924 60418.112935337 2024-04-18T02:42:37.613128+00:00 19994330.275999959558 28999947.034999970347 27870000.002999991179 3958198.886000037193 60418.112946996 2024-04-18T02:42:38.620503+00:00 19994330.276000019163 28999947.998000029474 27870000.046000000089 3960952.087000011932 60418.112958467 2024-04-18T02:42:39.611511+00:00 19994330.274999979883 28999950.975000020117 27870000.011000011116 3961427.000999927986 60418.112970126 2024-04-18T02:42:40.618886+00:00 19994330.278000060469 28999948.029999971390 27869999.954000029713 3959267.873000026215 60418.112981596 2024-04-18T02:42:41.609893+00:00 19994330.276999950409 28999938.972999930382 27870000.026999950409 3958378.217000008095 60418.112993255 2024-04-18T02:42:42.617268+00:00 19994330.272999998182 28999953.989000078291 27869999.999000009149 3958792.876000047196 60418.113004909 2024-04-18T02:42:43.624147+00:00 19994330.276000019163 28999951.014999989420 27869999.976000010967 3962005.037999988068 60418.113016385 2024-04-18T02:42:44.615651+00:00 19994330.275000039488 28999947.988999959081 27870000.028999980539 3965335.939000010025 60418.113028044 2024-04-18T02:42:45.623026+00:00 19994330.278000000864 28999945.004999998957 27870000.006000038236 3959513.976999998093 60418.113039514 2024-04-18T02:42:46.614033+00:00 19994330.274999979883 28999950.019999980927 27869999.997999969870 3958230.944999932777 60418.113051174 2024-04-18T02:42:47.621408+00:00 19994330.274999979883 28999949.955000039190 27869999.990000009537 3965472.149999976158 60418.113062643 2024-04-18T02:42:48.612415+00:00 19994330.274000048637 28999960.039999961853 27870000.000999990851 3962546.934000014793 60418.113074303 2024-04-18T02:42:49.619790+00:00 19994330.276999950409 28999945.984000090510 27869999.995000001043 3962101.006999969017 60418.113085773 2024-04-18T02:42:50.610798+00:00 19994330.277000069618 28999943.997999910265 27869999.983000040054 3959772.025000094902 60418.113097427 2024-04-18T02:42:51.617676+00:00 19994330.275999899954 28999954.998000029474 27870000.031000021845 3961477.944000006188 60418.113108903 2024-04-18T02:42:52.609180+00:00 19994330.277000069618 28999949.988000001758 27869999.977999929339 3961251.169999957085 60418.113120562 2024-04-18T02:42:53.616555+00:00 19994330.272999998182 28999966.028999999166 27869999.965000029653 3959526.837000011932 60418.113132216 2024-04-18T02:42:54.623434+00:00 19994330.274999979883 28999947.018999990076 27870000.059999939054 3961814.013999938965 60418.113143686 2024-04-18T02:42:55.614442+00:00 19994330.274999979883 28999957.981999989599 27869999.997000098228 3960249.958999990951 60418.113155345 2024-04-18T02:42:56.621817+00:00 19994330.279000040144 28999949.969000011683 27869999.954999919981 3958413.023000001907 60418.113166821 2024-04-18T02:42:57.613320+00:00 19994330.274999979883 28999961.015000019222 27870000.004000071436 3960304.037000060081 60418.113178474 2024-04-18T02:42:58.620199+00:00 19994330.276000019163 28999951.994999971241 27870000.004999998957 3963690.069999932777 60418.113189950 2024-04-18T02:42:59.611703+00:00 19994330.274999979883 28999959.032000008970 27869999.993999961764 3965723.906000018120 60418.113201610 2024-04-18T02:43:00.619078+00:00 19994330.276000019163 28999939.964999999851 27869999.977000001818 3960680.081000090111 60418.113213080 2024-04-18T02:43:01.610085+00:00 19994330.273999929428 28999960.000999990851 27870000.013000011444 3963893.918999909889 60418.113224739 2024-04-18T02:43:02.617460+00:00 19994330.277000069618 28999960.029000040144 27870000.042000059038 3960036.991999983788 60418.113236209 2024-04-18T02:43:03.608467+00:00 19994330.278999920934 28999961.973999980837 27870000.012999888510 3965315.081000090111 60418.113247869 2024-04-18T02:43:04.615842+00:00 19994330.272999998182 28999948.986999988556 27869999.994000080973 3962928.940999985207 60418.113259522 2024-04-18T02:43:05.622722+00:00 19994330.274000048637 28999946.010999981314 27870000.004999998957 3960798.000999927986 60418.113270998 2024-04-18T02:43:06.614225+00:00 19994330.276999950409 28999948.033000048250 27869999.985000010580 3964967.007000089157 60418.113282657 2024-04-18T02:43:07.621600+00:00 19994330.278000000864 28999957.989999949932 27870000.019999980927 3964968.078999996185 60418.113294127 2024-04-18T02:43:08.612607+00:00 19994330.272999998182 28999954.996000051498 27869999.990999940783 3962541.001999973785 60418.113305787 2024-04-18T02:43:09.619983+00:00 19994330.276000019163 28999943.992999970913 27869999.996000051498 3960937.907999991905 60418.113317257 2024-04-18T02:43:10.610989+00:00 19994330.277000069618 28999962.003999948502 27869999.993999999017 3963568.942000031006 60418.113328916 2024-04-18T02:43:11.618365+00:00 19994330.273999929428 28999951.977000001818 27869999.991000000387 3963010.121999979019 60418.113340392 2024-04-18T02:43:12.609868+00:00 19994330.274000000209 28999940.017000079155 27869999.996999990195 3960266.000000000000 60418.113352045 2024-04-18T02:43:13.616747+00:00 19994330.278000000864 28999956.006999969482 27869999.993999999017 3961000.978999971878 60418.113363705 2024-04-18T02:43:14.624122+00:00 19994330.276999998838 28999941.013000011444 27870000.003999989480 3961928.962000011932 60418.113375175 2024-04-18T02:43:15.615130+00:00 19994330.277000010014 28999951.958999991417 27870000.034000009298 3960855.019999980927 60418.113386835 2024-04-18T02:43:16.622505+00:00 19994330.271999999881 28999941.029999971390 27869999.930000010878 3964159.940000057220 60418.113398305 2024-04-18T02:43:17.613512+00:00 19994330.276999998838 28999958.981000069529 27870000.016999989748 3960303.084999918938 60418.113409964 2024-04-18T02:43:18.620887+00:00 19994330.275999989361 28999951.041999939829 27870000.081999991089 3961473.050000071991 60418.113421434 2024-04-18T02:43:19.611894+00:00 19994330.275000009686 28999950.981999989599 27869999.940000001341 3965242.939999938011 60418.113433093 2024-04-18T02:43:20.619269+00:00 19994330.278000000864 28999953.004000071436 27869999.986999988556 3962851.953000069130 60418.113444569 2024-04-18T02:43:21.610773+00:00 19994330.275999989361 28999940.962000008672 27870000.026000019163 3961849.062999964226 60418.113456223 2024-04-18T02:43:22.617651+00:00 19994330.275000009686 28999954.013000011444 27869999.958000000566 3956660.973000050057 60418.113467693 2024-04-18T02:43:23.608659+00:00 19994330.275000009686 28999959.006999969482 27869999.999000009149 3962738.060999989975 60418.113479352 2024-04-18T02:43:24.616034+00:00 19994330.277999971062 28999956.982999920845 27869999.999000009149 3962694.949000000954 60418.113491012 2024-04-18T02:43:25.623410+00:00 19994330.276000019163 28999944.007000088692 27870000.020999971777 3959250.991999983788 60418.113502482 2024-04-18T02:43:26.614416+00:00 19994330.273999989033 28999952.036000009626 27870000.037000000477 3962010.934000014793 60418.113514141 2024-04-18T02:43:27.621792+00:00 19994330.276000019163 28999937.979999899864 27869999.936999980360 3960465.940999985207 60418.113525611 2024-04-18T02:43:28.612799+00:00 19994330.274999979883 28999957.990000009537 27870000.041999999434 3960172.123999952804 60418.113537271 2024-04-18T02:43:29.620174+00:00 19994330.276000019163 28999949.989999998361 27869999.991000059992 3962457.009999989998 60418.113548746 2024-04-18T02:43:30.611677+00:00 19994330.272999998182 28999951.026999998838 27870000.001999970526 3968039.026000022888 60418.113560400 2024-04-18T02:43:31.618557+00:00 19994330.278999980539 28999935.013000000268 27869999.978999968618 3961535.031000018120 60418.113571876 2024-04-18T02:43:32.610060+00:00 19994330.278000000864 28999954.973000001162 27869999.977000001818 3964881.875000000000 60418.113583529 2024-04-18T02:43:33.616939+00:00 19994330.271000031382 28999949.005999978632 27870000.054000020027 3962203.072999954224 60418.113595005 2024-04-18T02:43:34.608442+00:00 19994330.278000000864 28999943.997000008821 27869999.995000001043 3964726.972000002861 60418.113606659 2024-04-18T02:43:35.615321+00:00 19994330.272000011057 28999954.015999998897 27870000.031000021845 3965791.058000088204 60418.113618318 2024-04-18T02:43:36.622697+00:00 19994330.278000000864 28999947.028000000864 27870000.006999969482 3967916.000999927986 60418.113629794 2024-04-18T02:43:37.614200+00:00 19994330.276999950409 28999949.982000019401 27869999.999000068754 3965219.930999993812 60418.113641447 2024-04-18T02:43:38.621079+00:00 19994330.277000069618 28999956.970999959856 27869999.931999921799 3965722.052000045776 60418.113652923 2024-04-18T02:43:39.612582+00:00 19994330.271999958903 28999951.039000030607 27870000.006999969482 3966133.924000024796 60418.113664577 2024-04-18T02:43:40.619461+00:00 19994330.276000019163 28999956.946999970824 27870000.028000000864 3964769.061999917030 60418.113676053 2024-04-18T02:43:41.610964+00:00 19994330.276000019163 28999948.008000019938 27869999.973000049591 3961582.007000089157 60418.113687712 2024-04-18T02:43:42.618340+00:00 19994330.276999950409 28999950.016000028700 27870000.011000040919 3964390.975000000093 60418.113699182 2024-04-18T02:43:43.609347+00:00 19994330.276999950409 28999953.797999981791 27869999.995000001043 3962875.962999999989 60418.113710842 2024-04-18T02:43:44.616722+00:00 19994330.275000099093 28999944.191999968141 27869999.977000001818 3962357.044999999925 60418.113722312 2024-04-18T02:43:45.607729+00:00 19994330.274999979883 28999955.986000001431 27870000.034999970347 3966637.061999998987 60418.113733971 2024-04-18T02:43:46.615105+00:00 19994330.273999929428 28999948.032000008970 27870000.022999998182 3960227.940000000875 60418.113745625 2024-04-18T02:43:47.621984+00:00 19994330.279000040144 28999953.960000038147 27869999.945999979973 3960168.072000001092 60418.113757100 2024-04-18T02:43:48.613487+00:00 19994330.272999998182 28999955.013999938965 27870000.000000000000 3966538.871999998111 60418.113768760 2024-04-18T02:43:49.620862+00:00 19994330.278000000864 28999959.031000021845 27870000.024999998510 3965457.073000003118 60418.113780230 2024-04-18T02:43:50.611869+00:00 19994330.279000040144 28999951.991000059992 27870000.024000000209 3958443.953999999911 60418.113791890 2024-04-18T02:43:51.619244+00:00 19994330.270999908447 28999948.008999940008 27869999.959999989718 3967525.061999998987 60418.113803360 2024-04-18T02:43:52.610252+00:00 19994330.276000019163 28999947.973000049591 27870000.029999990016 3962265.913999997079 60418.113815019 2024-04-18T02:43:53.617627+00:00 19994330.274000048637 28999959.993000030518 27869999.993000000715 3960261.053000003099 60418.113826495 2024-04-18T02:43:54.609130+00:00 19994330.279000040144 28999943.025999899954 27870000.022000011057 3960809.968000002205 60418.113838148 2024-04-18T02:43:55.616009+00:00 19994330.276999950409 28999960.983000040054 27869999.951999988407 3963685.068999997806 60418.113849808 2024-04-18T02:43:56.623385+00:00 19994330.274999979883 28999958.028000000864 27870000.028000000864 3961696.932999997865 60418.113861278 2024-04-18T02:43:57.614392+00:00 19994330.272999998182 28999956.000000000000 27870000.020000010729 3962257.005000003148 60418.113872937 2024-04-18T02:43:58.621767+00:00 19994330.276000019163 28999950.978000041097 27869999.941999968141 3961605.035999991000 60418.113884407 2024-04-18T02:43:59.612774+00:00 19994330.276000019163 28999957.011999960989 27870000.022999998182 3963209.925000011921 60418.113896066 2024-04-18T02:44:00.620149+00:00 19994330.278000000864 28999955.018999930471 27869999.970000028610 3962721.954999998212 60418.113907542 2024-04-18T02:44:01.611652+00:00 19994330.276999950409 28999954.988000039011 27870000.041000008583 3958777.163999990094 60418.113919196 2024-04-18T02:44:02.618532+00:00 19994330.272999998182 28999958.980000019073 27870000.009999990463 3962042.979000002146 60418.113930671 2024-04-18T02:44:03.610035+00:00 19994330.274000048637 28999945.024000048637 27870000.031000021845 3960231.052000001073 60418.113942325 2024-04-18T02:44:04.616915+00:00 19994330.278000000864 28999961.975999951363 27869999.944000009447 3963311.902000010014 60418.113953801 2024-04-18T02:44:05.608417+00:00 19994330.274999998510 28999938.998000029474 27869999.978999968618 3962710.932999997865 60418.113965461 2024-04-18T02:44:06.615793+00:00 19994330.276999998838 28999953.995000001043 27869999.996999979019 3961851.115999997128 60418.113977114 2024-04-18T02:44:07.622672+00:00 19994330.276000000536 28999962.011000011116 27870000.069999989122 3961131.968999996781 60418.113988590 2024-04-18T02:44:08.614174+00:00 19994330.276000000536 28999947.999000001699 27869999.976000070572 3962357.936000003945 60418.114000244 2024-04-18T02:44:09.621054+00:00 19994330.272999998182 28999948.013999998569 27869999.995000001043 3963175.083999990951 60418.114011719 2024-04-18T02:44:10.612557+00:00 19994330.275999989361 28999956.998000010848 27870000.033999919891 3959315.984999998938 60418.114023373 2024-04-18T02:44:11.619437+00:00 19994330.277000010014 28999955.956999991089 27869999.977000001818 3961334.961000009906 60418.114034849 2024-04-18T02:44:12.610940+00:00 19994330.278000000864 28999954.007999990135 27870000.011000040919 3963351.005999996793 60418.114046508 2024-04-18T02:44:13.618316+00:00 19994330.272999998182 28999960.008000019938 27869999.973999980837 3962652.015000001062 60418.114057978 2024-04-18T02:44:14.609322+00:00 19994330.277000010014 28999949.997999999672 27869999.978000041097 3966166.996999993920 60418.114069638 2024-04-18T02:44:15.616697+00:00 19994330.272999968380 28999946.017000019550 27870000.026000019163 3960915.901000007987 60418.114081108 2024-04-18T02:44:16.607705+00:00 19994330.276000019163 28999956.011999960989 27870000.014999989420 3959808.086999983061 60418.114092767 2024-04-18T02:44:17.615080+00:00 19994330.276999980211 28999939.984000030905 27869999.996999979019 3960667.996000022162 60418.114104426 2024-04-18T02:44:18.622455+00:00 19994330.279000010341 28999955.986999988556 27869999.990999940783 3961701.083999990951 60418.114115897 2024-04-18T02:44:19.613462+00:00 19994330.276000019163 28999949.015999969095 27870000.026000019163 3961356.912999988068 60418.114127556 2024-04-18T02:44:20.620837+00:00 19994330.270999971777 28999931.008999999613 27869999.948000069708 3961515.040000020992 60418.114139032 2024-04-18T02:44:21.612341+00:00 19994330.274999979883 28999954.020000040531 27870000.007999900728 3962277.005999981891 60418.114150685 2024-04-18T02:44:22.619218+00:00 19994330.278000060469 28999958.990000009537 27869999.990000009537 3959887.981000006199 60418.114162155 2024-04-18T02:44:23.610227+00:00 19994330.274999979883 28999951.977999929339 27870000.009999990463 3962760.937999994028 60418.114173815 2024-04-18T02:44:24.617602+00:00 19994330.278000000864 28999957.974000100046 27870000.028000120074 3964033.126000016928 60418.114185290 2024-04-18T02:44:25.609105+00:00 19994330.274999979883 28999962.022999998182 27869999.966999888420 3959737.048999994993 60418.114196950 2024-04-18T02:44:26.616480+00:00 19994330.274000048637 28999948.031999949366 27869999.985000010580 3961056.858000009786 60418.114208420 2024-04-18T02:44:27.607488+00:00 19994330.278000000864 28999949.977000001818 27870000.034000001848 3965815.983999996912 60418.114220080 2024-04-18T02:44:28.614863+00:00 19994330.273999989033 28999951.996999979019 27869999.978000000119 3963428.105999975931 60418.114231733 2024-04-18T02:44:29.621742+00:00 19994330.275999959558 28999946.994000080973 27870000.067000001669 3958083.974000006914 60418.114243209 2024-04-18T02:44:30.613245+00:00 19994330.278000000864 28999953.033999919891 27869999.974999990314 3963041.827000021935 60418.114254863 2024-04-18T02:44:31.620124+00:00 19994330.273000061512 28999945.977000001818 27869999.975000008941 3960535.176999986172 60418.114266338 2024-04-18T02:44:32.611627+00:00 19994330.274999979883 28999952.980000019073 27870000.013999998569 3965304.946000009775 60418.114277992 2024-04-18T02:44:33.618507+00:00 19994330.274999979883 28999941.022999998182 27869999.984999980778 3961613.959999979008 60418.114289468 2024-04-18T02:44:34.610010+00:00 19994330.278000000864 28999967.001999970526 27869999.985000010580 3962633.025000005960 60418.114301127 2024-04-18T02:44:35.617386+00:00 19994330.276000019163 28999954.978000041097 27870000.071000009775 3960342.080000013113 60418.114312597 2024-04-18T02:44:36.608393+00:00 19994330.276999950409 28999950.021999958903 27869999.962999999523 3963330.946999996901 60418.114324257 2024-04-18T02:44:37.615768+00:00 19994330.275000099093 28999961.971000079066 27870000.004999998957 3961380.962999999989 60418.114335726 2024-04-18T02:44:38.606775+00:00 19994330.274999979883 28999968.001999970526 27869999.977999988943 3963721.085999995004 60418.114347386 2024-04-18T02:44:39.614150+00:00 19994330.274999979883 28999962.006999969482 27869999.954999979585 3960338.025999993086 60418.114359045 2024-04-18T02:44:40.621525+00:00 19994330.274999979883 28999958.024000048637 27870000.112000048161 3958079.922000021208 60418.114370516 2024-04-18T02:44:41.612532+00:00 19994330.279000040144 28999937.996999979019 27869999.986000001431 3956185.962999999989 60418.114382175 2024-04-18T02:44:42.619908+00:00 19994330.276000019163 28999961.950999978930 27869999.915999948978 3962094.980999975931 60418.114393651 2024-04-18T02:44:43.611410+00:00 19994330.273999929428 28999929.046000000089 27870000.061000049114 3964213.979000002146 60418.114405304 2024-04-18T02:44:44.618290+00:00 19994330.272999998182 28999951.002000000328 27869999.960999969393 3958065.025000005960 60418.114416780 2024-04-18T02:44:45.609793+00:00 19994330.277000069618 28999948.979999989271 27870000.009000059217 3964285.125999987125 60418.114428434 2024-04-18T02:44:46.616672+00:00 19994330.278000000864 28999952.993000000715 27869999.993999961764 3959730.916000009049 60418.114439909 2024-04-18T02:44:47.608176+00:00 19994330.276999950409 28999947.980000000447 27869999.980000019073 3967235.111000000965 60418.114451563 2024-04-18T02:44:48.615055+00:00 19994330.274000048637 28999960.006999999285 27870000.009999990463 3961997.877999991179 60418.114463217 2024-04-18T02:44:49.621934+00:00 19994330.274999979883 28999956.025000009686 27870000.028000000864 3959862.978000015020 60418.114474692 2024-04-18T02:44:50.613437+00:00 19994330.272999998182 28999961.009999990463 27869999.990000009537 3963844.094999969006 60418.114486352 2024-04-18T02:44:51.620812+00:00 19994330.276999950409 28999951.969000011683 27870000.005999919027 3960408.964000045788 60418.114497822 2024-04-18T02:44:52.611820+00:00 19994330.278000000864 28999936.029999971390 27869999.991000059992 3962826.016999959946 60418.114509481 2024-04-18T02:44:53.619195+00:00 19994330.274000048637 28999958.990000009537 27869999.990999940783 3962625.984000027180 60418.114520951 2024-04-18T02:44:54.610202+00:00 19994330.276000019163 28999951.994000021368 27869999.955000039190 3963827.999000012875 60418.114532611 2024-04-18T02:44:55.617578+00:00 19994330.276999950409 28999956.019999980927 27870000.088000059128 3964303.987999976147 60418.114544081 2024-04-18T02:44:56.608584+00:00 19994330.278000000864 28999966.025000039488 27870000.000999931246 3961494.044000030030 60418.114555740 2024-04-18T02:44:57.615959+00:00 19994330.271000031382 28999946.944999989122 27869999.930999990553 3965298.973999977112 60418.114567210 2024-04-18T02:44:58.606967+00:00 19994330.279999971390 28999947.030999958515 27870000.052000049502 3964999.950999975204 60418.114578870 2024-04-18T02:44:59.614342+00:00 19994330.274000000209 28999941.013000011444 27869999.965999960899 3961684.967000008095 60418.114590523 2024-04-18T02:45:00.621220+00:00 19994330.276000000536 28999951.990000069141 27870000.029000040144 3963597.128000020981 60418.114601999 2024-04-18T02:45:01.612724+00:00 19994330.272999998182 28999948.962999939919 27869999.995999928564 3962366.000999987125 60418.114613659 2024-04-18T02:45:02.620099+00:00 19994330.275999989361 28999947.016999959946 27870000.004999998957 3960074.907999991905 60418.114625128 2024-04-18T02:45:03.611107+00:00 19994330.278000008315 28999952.984000090510 27869999.989000078291 3956444.013000010978 60418.114636788 2024-04-18T02:45:04.618482+00:00 19994330.278000000864 28999946.006999969482 27869999.998000029474 3957462.981000006199 60418.114648258 2024-04-18T02:45:05.609489+00:00 19994330.274999991059 28999956.029000040144 27870000.035000000149 3958731.032000004780 60418.114659918 2024-04-18T02:45:06.616864+00:00 19994330.274000018835 28999955.017999891192 27870000.021999999881 3962098.057999968994 60418.114671393 2024-04-18T02:45:07.608367+00:00 19994330.274999979883 28999942.980000019073 27869999.912999998778 3962533.942000031006 60418.114683047 2024-04-18T02:45:08.615246+00:00 19994330.275000009686 28999953.000000000000 27870000.035999998450 3960277.070999979973 60418.114694523 2024-04-18T02:45:09.606750+00:00 19994330.277000010014 28999942.985000010580 27869999.991000000387 3961627.920000017155 60418.114706176 2024-04-18T02:45:10.613629+00:00 19994330.276999980211 28999955.004999998957 27869999.995999988168 3958580.990000010002 60418.114717836 2024-04-18T02:45:11.621004+00:00 19994330.277000010014 28999956.019000049680 27870000.055999990553 3961324.971000016201 60418.114729306 2024-04-18T02:45:12.612011+00:00 19994330.271999981254 28999944.975999951363 27869999.962000008672 3960751.097999989986 60418.114740965 2024-04-18T02:45:13.619387+00:00 19994330.277000010014 28999946.991999980062 27870000.008999999613 3960817.956999958027 60418.114752435 2024-04-18T02:45:14.610394+00:00 19994330.278000000864 28999960.025000099093 27870000.028000030667 3965720.978000044823 60418.114764094 2024-04-18T02:45:15.617769+00:00 19994330.273999989033 28999949.977999929339 27869999.954999979585 3959472.987999976147 60418.114775565 2024-04-18T02:45:16.608776+00:00 19994330.277000010014 28999941.014999989420 27870000.005999978632 3965249.009000002872 60418.114787224 2024-04-18T02:45:17.616151+00:00 19994330.273999989033 28999942.994000080973 27869999.995999988168 3958079.101999998093 60418.114798700 2024-04-18T02:45:18.607654+00:00 19994330.274000048637 28999943.007999900728 27869999.998000029474 3964378.902000010014 60418.114810353 2024-04-18T02:45:19.614534+00:00 19994330.276999950409 28999945.969000101089 27869999.988999959081 3959537.028999983799 60418.114822013 2024-04-18T02:45:20.621909+00:00 19994330.274000048637 28999951.030999999493 27870000.000000000000 3959762.925000011921 60418.114833483 2024-04-18T02:45:21.612916+00:00 19994330.276999950409 28999944.982999999076 27869999.997000038624 3958604.119000018109 60418.114845142 2024-04-18T02:45:22.620292+00:00 19994330.275000039488 28999950.022999998182 27870000.055999990553 3956608.839999973774 60418.114856618 2024-04-18T02:45:23.611795+00:00 19994330.278000000864 28999951.999000001699 27869999.969999969006 3961069.044000030030 60418.114868272 2024-04-18T02:45:24.618674+00:00 19994330.278000000864 28999941.013000011444 27869999.972999989986 3955425.991999983788 60418.114879747 2024-04-18T02:45:25.610177+00:00 19994330.272000011057 28999959.965999990702 27869999.996000051498 3960393.057999968994 60418.114891401 2024-04-18T02:45:26.617056+00:00 19994330.276000019163 28999961.011000011116 27870000.077999949455 3959920.929000020027 60418.114902877 2024-04-18T02:45:27.608559+00:00 19994330.274999979883 28999950.981999989599 27869999.919000029564 3963621.110000013839 60418.114914530 2024-04-18T02:45:28.615439+00:00 19994330.281000021845 28999939.022000011057 27869999.991000059992 3960553.000999987125 60418.114926006 2024-04-18T02:45:29.606942+00:00 19994330.269999980927 28999952.963999990374 27870000.003999948502 3960013.963999987114 60418.114937660 2024-04-18T02:45:30.613821+00:00 19994330.273999929428 28999952.041000008583 27870000.026999950409 3959411.981000006199 60418.114949320 2024-04-18T02:45:31.621196+00:00 19994330.278000000864 28999957.986000001431 27869999.988000039011 3960678.002000033855 60418.114960789 2024-04-18T02:45:32.612203+00:00 19994330.278000000864 28999952.018000010401 27870000.021000031382 3962413.020999968052 60418.114972449 2024-04-18T02:45:33.619578+00:00 19994330.276000019163 28999934.977999988943 27870000.032999988645 3961912.023000001907 60418.114983925 2024-04-18T02:45:34.611082+00:00 19994330.274000048637 28999957.999000009149 27869999.980000019073 3959420.939999998081 60418.114995578 2024-04-18T02:45:35.617962+00:00 19994330.276000019163 28999953.002999961376 27870000.008000019938 3961256.033999979030 60418.115007054 2024-04-18T02:45:36.609463+00:00 19994330.274999979883 28999947.032000008970 27869999.963999990374 3962585.947000027169 60418.115018708 2024-04-18T02:45:37.616343+00:00 19994330.274999979883 28999957.971000019461 27869999.985000010580 3964863.030000030994 60418.115030183 2024-04-18T02:45:38.607847+00:00 19994330.276000019163 28999951.985000010580 27870000.018999930471 3963194.092999995220 60418.115041843 2024-04-18T02:45:39.615222+00:00 19994330.279000040144 28999945.026999950409 27870000.036000009626 3962156.043999969959 60418.115053313 2024-04-18T02:45:40.606229+00:00 19994330.274999979883 28999954.965000029653 27869999.929000020027 3960392.894999980927 60418.115064972 2024-04-18T02:45:41.613603+00:00 19994330.272999998182 28999952.024000048637 27870000.050999999046 3960840.023000001907 60418.115076626 2024-04-18T02:45:42.620483+00:00 19994330.274999979883 28999963.018000010401 27870000.011999960989 3958519.961000024807 60418.115088101 2024-04-18T02:45:43.611986+00:00 19994330.281000021845 28999948.998999949545 27869999.971999999136 3959180.971000016201 60418.115099755 2024-04-18T02:45:44.618866+00:00 19994330.271000031382 28999946.983999971300 27869999.989999998361 3964252.116999983788 60418.115111231 2024-04-18T02:45:45.610369+00:00 19994330.278999920934 28999960.017000079155 27869999.986000001431 3962598.935999989975 60418.115122885 2024-04-18T02:45:46.617248+00:00 19994330.276000019163 28999943.006999969482 27869999.979999989271 3958551.984000027180 60418.115134360 2024-04-18T02:45:47.608751+00:00 19994330.274999979883 28999938.009999990463 27870000.030000001192 3959606.990999997128 60418.115146020 2024-04-18T02:45:48.616126+00:00 19994330.272999998182 28999945.981999989599 27870000.024000000209 3959290.935000001919 60418.115157490 2024-04-18T02:45:49.607134+00:00 19994330.276000019163 28999939.996000051498 27870000.004999998957 3961944.936999977101 60418.115169149 2024-04-18T02:45:50.614509+00:00 19994330.279999971390 28999955.993999961764 27870000.006999999285 3962176.129000008106 60418.115180620 2024-04-18T02:45:51.605516+00:00 19994330.272999998182 28999952.967999938875 27869999.978000018746 3953782.017000020016 60418.115192279 2024-04-18T02:45:52.612892+00:00 19994330.274999979883 28999951.029000040144 27870000.002000000328 3964272.898999989033 60418.115203938 2024-04-18T02:45:53.620266+00:00 19994330.276000000536 28999947.993000030518 27870000.008999999613 3957390.116999983788 60418.115215408 2024-04-18T02:45:54.611274+00:00 19994330.276999998838 28999963.009999990463 27869999.981000009924 3962435.940999985207 60418.115227068 2024-04-18T02:45:55.618649+00:00 19994330.274000000209 28999955.990999940783 27869999.946999970824 3958032.077000021935 60418.115238544 2024-04-18T02:45:56.610152+00:00 19994330.275999989361 28999951.013000011444 27870000.025000039488 3960004.051999986172 60418.115250197 2024-04-18T02:45:57.617031+00:00 19994330.276000011712 28999951.982999999076 27869999.994999948889 3962790.981000006199 60418.115261673 2024-04-18T02:45:58.608534+00:00 19994330.274999991059 28999930.033999990672 27870000.011000040919 3960469.958999990951 60418.115273327 2024-04-18T02:45:59.615414+00:00 19994330.275999989361 28999952.993000000715 27869999.978999968618 3958150.055000067223 60418.115284802 2024-04-18T02:46:00.606917+00:00 19994330.274000018835 28999948.013000000268 27870000.074000000954 3958686.881999969017 60418.115296462 2024-04-18T02:46:01.614292+00:00 19994330.276999980211 28999949.988999988884 27869999.994000021368 3962698.064000010025 60418.115308115 2024-04-18T02:46:02.621170+00:00 19994330.276000019163 28999937.993000000715 27869999.997000038624 3961846.927999972831 60418.115319591 2024-04-18T02:46:03.612675+00:00 19994330.280000001192 28999961.975000020117 27869999.983999971300 3963159.093999981880 60418.115331245 2024-04-18T02:46:04.619554+00:00 19994330.272999998182 28999950.002000000328 27869999.988000039011 3958690.916000009049 60418.115342720 2024-04-18T02:46:05.611057+00:00 19994330.273999989033 28999961.027000010014 27870000.019999980927 3959494.016999959946 60418.115354380 2024-04-18T02:46:06.618432+00:00 19994330.272999998182 28999955.975999951363 27869999.952999949455 3958531.949000000954 60418.115365850 2024-04-18T02:46:07.609440+00:00 19994330.279999971390 28999956.008999999613 27870000.083000060171 3959064.058000088204 60418.115377510 2024-04-18T02:46:08.616815+00:00 19994330.274000048637 28999960.991000000387 27869999.964999910444 3959284.912999988068 60418.115388985 2024-04-18T02:46:09.608318+00:00 19994330.279999971390 28999946.995000001043 27869999.994000080973 3958904.084999918938 60418.115400639 2024-04-18T02:46:10.615197+00:00 19994330.272999998182 28999951.004999998957 27869999.993999961764 3959034.134999989998 60418.115412109 2024-04-18T02:46:11.606204+00:00 19994330.272999998182 28999958.012000020593 27870000.000000000000 3962059.964000105858 60418.115423768 2024-04-18T02:46:12.613579+00:00 19994330.279999971390 28999952.981000009924 27870000.014000058174 3963433.958999990951 60418.115435428 2024-04-18T02:46:13.620953+00:00 19994330.276000019163 28999951.015999969095 27870000.021999958903 3959635.981999992859 60418.115446898 2024-04-18T02:46:14.611961+00:00 19994330.277000010014 28999955.967999991030 27870000.014999989420 3957853.876999973785 60418.115458557 2024-04-18T02:46:15.619337+00:00 19994330.272999998182 28999953.036000009626 27869999.973999980837 3960936.179000020027 60418.115470027 2024-04-18T02:46:16.610344+00:00 19994330.273999989033 28999943.991000059992 27870000.014000058174 3957459.931999921799 60418.115481687 2024-04-18T02:46:17.617719+00:00 19994330.278000000864 28999940.011999960989 27869999.957000020891 3960942.952000021935 60418.115493156 2024-04-18T02:46:18.608726+00:00 19994330.273999989033 28999950.960000038147 27870000.046000000089 3956585.068000078201 60418.115504816 2024-04-18T02:46:19.616102+00:00 19994330.279000040144 28999952.051999930292 27869999.992999911308 3962642.033999919891 60418.115516286 2024-04-18T02:46:20.607109+00:00 19994330.276000019163 28999956.990000009537 27869999.943000078201 3961321.955000042915 60418.115527946 2024-04-18T02:46:21.614484+00:00 19994330.272999998182 28999954.978999968618 27870000.010999921709 3958227.952000021935 60418.115539421 2024-04-18T02:46:22.605987+00:00 19994330.275999899954 28999954.008000019938 27869999.969999998808 3960962.090999960899 60418.115551075 2024-04-18T02:46:23.612866+00:00 19994330.277000069618 28999943.001000050455 27870000.063999999315 3960747.814000010025 60418.115562734 2024-04-18T02:46:24.620242+00:00 19994330.272999998182 28999948.970000028610 27869999.978999998420 3959464.105000019073 60418.115574204 2024-04-18T02:46:25.611249+00:00 19994330.278000000864 28999963.031999949366 27870000.070999991149 3960427.009999989998 60418.115585864 2024-04-18T02:46:26.618624+00:00 19994330.276000019163 28999946.981999989599 27869999.886999990791 3960823.018999934196 60418.115597339 2024-04-18T02:46:27.610127+00:00 19994330.274999979883 28999942.009999990463 27870000.076000008732 3961832.935000061989 60418.115608993 2024-04-18T02:46:28.617006+00:00 19994330.271999958903 28999951.008000019938 27869999.999000009149 3961872.174999951851 60418.115620469 2024-04-18T02:46:29.608510+00:00 19994330.279000040144 28999949.977000001818 27869999.959999978542 3961617.856000065804 60418.115632122 2024-04-18T02:46:30.615389+00:00 19994330.278000000864 28999946.009000059217 27870000.006000008434 3962122.056999921799 60418.115643598 2024-04-18T02:46:31.606892+00:00 19994330.271999958903 28999944.010999921709 27870000.025999989361 3958427.001000047196 60418.115655258 2024-04-18T02:46:32.614267+00:00 19994330.276000019163 28999954.024000048637 27869999.939000010490 3964737.952999948990 60418.115666728 2024-04-18T02:46:33.605274+00:00 19994330.276000019163 28999951.973999980837 27870000.050999999046 3960923.008000016212 60418.115678387 2024-04-18T02:46:34.612650+00:00 19994330.274999979883 28999955.978999998420 27869999.959999978542 3960200.004999995232 60418.115690041 2024-04-18T02:46:35.619528+00:00 19994330.276000019163 28999957.039000000805 27870000.048000041395 3966275.031000018120 60418.115701517 2024-04-18T02:46:36.611032+00:00 19994330.278000000864 28999954.008000001311 27870000.006999969482 3964087.991999983788 60418.115713170 2024-04-18T02:46:37.617911+00:00 19994330.276999950409 28999966.952999990433 27869999.961000028998 3958334.009000062943 60418.115724646 2024-04-18T02:46:38.609414+00:00 19994330.276000019163 28999943.036000009626 27870000.059000018984 3958714.016999959946 60418.115736300 2024-04-18T02:46:39.616294+00:00 19994330.274999979883 28999952.962999999523 27869999.936999980360 3962252.939000010025 60418.115747775 2024-04-18T02:46:40.607797+00:00 19994330.272000070661 28999955.028000000864 27870000.000000000000 3958474.057000041008 60418.115759429 2024-04-18T02:46:41.614676+00:00 19994330.275999899954 28999949.995999988168 27869999.979999959469 3958877.957999945153 60418.115770905 2024-04-18T02:46:42.606179+00:00 19994330.281000021845 28999934.006000008434 27870000.031000021845 3964649.001999973785 60418.115782565 2024-04-18T02:46:43.613554+00:00 19994330.274000048637 28999941.971000019461 27869999.986999988556 3957878.991000055801 60418.115794218 2024-04-18T02:46:44.620433+00:00 19994330.278000000864 28999950.005999978632 27869999.971000079066 3961114.011000037193 60418.115805694 2024-04-18T02:46:45.611936+00:00 19994330.271999958903 28999953.046000000089 27870000.010999921709 3956282.942999958992 60418.115817348 2024-04-18T02:46:46.618816+00:00 19994330.275000099093 28999951.985000010580 27870000.073000069708 3956540.070999979973 60418.115828823 2024-04-18T02:46:47.610319+00:00 19994330.276999998838 28999948.997999969870 27869999.971999999136 3962123.960999966133 60418.115840483 2024-04-18T02:46:48.617694+00:00 19994330.276000000536 28999947.991999980062 27869999.990000009537 3958359.055000067223 60418.115851953 2024-04-18T02:46:49.608701+00:00 19994330.275000009686 28999950.981999989599 27870000.000000000000 3960355.960999966133 60418.115863612 2024-04-18T02:46:50.616077+00:00 19994330.275999989361 28999959.063000019640 27869999.967000011355 3961893.909000039101 60418.115875082 2024-04-18T02:46:51.607084+00:00 19994330.275000009686 28999952.968999978155 27870000.035999890417 3962671.120000004768 60418.115886741 2024-04-18T02:46:52.614459+00:00 19994330.278000000864 28999949.981000069529 27870000.006000038236 3963198.893000007141 60418.115898211 2024-04-18T02:46:53.605466+00:00 19994330.272999998182 28999959.993999961764 27869999.975000020117 3964396.087000011932 60418.115909871 2024-04-18T02:46:54.612841+00:00 19994330.278000000864 28999938.009999990463 27870000.028999920934 3961229.002999901772 60418.115921530 2024-04-18T02:46:55.620216+00:00 19994330.275999989361 28999963.009000059217 27870000.042000059038 3961624.976000071038 60418.115933000 2024-04-18T02:46:56.611224+00:00 19994330.274000018835 28999947.988999959081 27869999.927000049502 3961109.057000041008 60418.115944660 2024-04-18T02:46:57.618598+00:00 19994330.274999979883 28999958.013000011444 27870000.030999898911 3960488.851999998093 60418.115956130 2024-04-18T02:46:58.609605+00:00 19994330.277000010014 28999951.995000001043 27870000.031000021845 3963531.162999988068 60418.115967789 2024-04-18T02:46:59.616982+00:00 19994330.276000019163 28999946.980999950320 27869999.945000048727 3961644.923999906052 60418.115979259 2024-04-18T02:47:00.607988+00:00 19994330.274999979883 28999945.021000031382 27870000.008999940008 3960887.953999996185 60418.115990919 2024-04-18T02:47:01.615364+00:00 19994330.277000010014 28999958.996999979019 27870000.051999989897 3959495.009000062943 60418.116002388 2024-04-18T02:47:02.606371+00:00 19994330.272000011057 28999955.029000040144 27869999.958999998868 3955026.046999930870 60418.116014048 2024-04-18T02:47:03.613746+00:00 19994330.278000000864 28999954.967999938875 27869999.969000011683 3957513.956000090111 60418.116025524 2024-04-18T02:47:04.605249+00:00 19994330.274999979883 28999961.007000088692 27870000.057999998331 3952209.991999983788 60418.116037177 2024-04-18T02:47:05.612129+00:00 19994330.274999979883 28999958.002999901772 27869999.953999999911 3956983.090000032913 60418.116048837 2024-04-18T02:47:06.619504+00:00 19994330.280000030994 28999949.956000089645 27870000.009999990463 3960380.005999923218 60418.116060307 2024-04-18T02:47:07.610511+00:00 19994330.272999998182 28999945.078999999911 27870000.037000000477 3955344.937000035774 60418.116071966 2024-04-18T02:47:08.617886+00:00 19994330.274999979883 28999954.970999959856 27869999.958000000566 3957771.963999987114 60418.116083442 2024-04-18T02:47:09.609389+00:00 19994330.275000039488 28999949.978999968618 27870000.020000010729 3959043.080000042915 60418.116095096 2024-04-18T02:47:10.616268+00:00 19994330.277000010014 28999954.006999969482 27869999.956999991089 3958335.949999928009 60418.116106572 2024-04-18T02:47:11.607772+00:00 19994330.275999959558 28999941.002000000328 27870000.022000011057 3951820.047000051010 60418.116118225 2024-04-18T02:47:12.614651+00:00 19994330.278000000864 28999939.982999999076 27869999.986000001431 3962766.985000013839 60418.116129701 2024-04-18T02:47:13.606154+00:00 19994330.272999998182 28999952.988000009209 27870000.076999958605 3962817.013999938965 60418.116141360 2024-04-18T02:47:14.613529+00:00 19994330.276000019163 28999944.032999988645 27869999.922000050545 3959436.935999989975 60418.116152830 2024-04-18T02:47:15.604536+00:00 19994330.276000019163 28999944.994999989867 27870000.033999979496 3957364.145000100136 60418.116164490 2024-04-18T02:47:16.611912+00:00 19994330.272999998182 28999946.018000010401 27870000.043999969959 3962542.831999897957 60418.116176143 2024-04-18T02:47:17.618791+00:00 19994330.278000000864 28999940.977000001818 27869999.957000020891 3960302.044000030030 60418.116187619 2024-04-18T02:47:18.610294+00:00 19994330.276999950409 28999964.967999991030 27870000.022000011057 3959239.990000010002 60418.116199273 2024-04-18T02:47:19.617173+00:00 19994330.274000048637 28999939.028000000864 27869999.964999970049 3954944.047999978065 60418.116210748 2024-04-18T02:47:20.608677+00:00 19994330.276000019163 28999941.018999990076 27870000.024999979883 3956065.075000048149 60418.116222402 2024-04-18T02:47:21.615556+00:00 19994330.274999979883 28999935.974000040442 27869999.940000060946 3952994.908999919891 60418.116233878 2024-04-18T02:47:22.607059+00:00 19994330.276000019163 28999959.009999990463 27870000.013999938965 3957539.004000068177 60418.116245538 2024-04-18T02:47:23.614434+00:00 19994330.278999920934 28999943.008000019938 27870000.038000110537 3960493.906000018120 60418.116257007 2024-04-18T02:47:24.605441+00:00 19994330.277000069618 28999950.979999959469 27869999.969999909401 3956687.088999987114 60418.116268667 2024-04-18T02:47:25.612816+00:00 19994330.272999998182 28999952.001000050455 27870000.024000048637 3960766.013000010978 60418.116280321 2024-04-18T02:47:26.619696+00:00 19994330.274999979883 28999949.022999998182 27870000.032999988645 3961200.970999956131 60418.116291796 2024-04-18T02:47:27.611199+00:00 19994330.273999929428 28999951.985999941826 27869999.967999938875 3959862.036000012886 60418.116303450 2024-04-18T02:47:28.618078+00:00 19994330.279000040144 28999950.982000049204 27869999.945000048727 3951855.899999976158 60418.116314926 2024-04-18T02:47:29.609581+00:00 19994330.274000048637 28999946.012000020593 27870000.072000030428 3962173.175999999046 60418.116326585 2024-04-18T02:47:30.616957+00:00 19994330.276999950409 28999945.003999948502 27869999.927999969572 3958981.898000001907 60418.116338055 2024-04-18T02:47:31.607964+00:00 19994330.274000048637 28999948.990000009537 27870000.032999988645 3960585.072000027169 60418.116349715 2024-04-18T02:47:32.615338+00:00 19994330.276999950409 28999945.011999960989 27870000.027000069618 3963192.973999977112 60418.116361185 2024-04-18T02:47:33.606346+00:00 19994330.274000048637 28999951.021000031382 27869999.988999959081 3958348.976999998093 60418.116372844 2024-04-18T02:47:34.613721+00:00 19994330.275999899954 28999955.978000041097 27869999.981999989599 3961354.962000011932 60418.116384314 2024-04-18T02:47:35.604729+00:00 19994330.279000040144 28999955.985000010580 27870000.032999988645 3953513.942000031006 60418.116395974 2024-04-18T02:47:36.612103+00:00 19994330.276000019163 28999943.035999890417 27869999.995000001043 3958212.079999924172 60418.116407627 2024-04-18T02:47:37.618983+00:00 19994330.272999998182 28999960.966000080109 27869999.963999990374 3959001.008000016212 60418.116419103 2024-04-18T02:47:38.610486+00:00 19994330.273999929428 28999963.996999979019 27870000.087000008672 3956299.937000035774 60418.116430757 2024-04-18T02:47:39.617365+00:00 19994330.278000000864 28999939.039999961853 27869999.993000000715 3957922.057999968994 60418.116442232 2024-04-18T02:47:40.608868+00:00 19994330.278000000864 28999960.973999980837 27869999.973999999464 3955234.049000024796 60418.116453886 2024-04-18T02:47:41.615748+00:00 19994330.274999998510 28999946.026000019163 27869999.984999999404 3955544.947999954224 60418.116465362 2024-04-18T02:47:42.607251+00:00 19994330.274000000209 28999958.968000050634 27869999.971999999136 3959135.987000108231 60418.116477021 2024-04-18T02:47:43.614626+00:00 19994330.276000011712 28999945.021000031382 27869999.944999989122 3955944.985999941826 60418.116488491 2024-04-18T02:47:44.605633+00:00 19994330.271000001580 28999940.969999909401 27870000.059999998659 3959561.021000028122 60418.116500150 2024-04-18T02:47:45.613009+00:00 19994330.278000000864 28999957.034000039101 27869999.993999991566 3959774.023999928962 60418.116511621 2024-04-18T02:47:46.604016+00:00 19994330.278999999166 28999940.977000001818 27869999.988000009209 3957803.985000013839 60418.116523280 2024-04-18T02:47:47.611391+00:00 19994330.275999989361 28999947.991000059992 27870000.001000020653 3955053.922000051010 60418.116534940 2024-04-18T02:47:48.618766+00:00 19994330.272999998182 28999949.995000001043 27870000.036000009626 3962140.059000014793 60418.116546409 2024-04-18T02:47:49.609774+00:00 19994330.273999989033 28999952.009999990463 27869999.989999949932 3960427.074999928009 60418.116558069 2024-04-18T02:47:50.617148+00:00 19994330.280000001192 28999953.983000010252 27870000.003000020981 3953704.872000098228 60418.116569539 2024-04-18T02:47:51.608156+00:00 19994330.274000018835 28999938.037999998778 27869999.972999989986 3957641.091999887954 60418.116581198 2024-04-18T02:47:52.615531+00:00 19994330.278000000864 28999945.003000009805 27870000.087000008672 3960053.869000076782 60418.116592668 2024-04-18T02:47:53.606538+00:00 19994330.274000018835 28999947.977000001818 27869999.933000031859 3962392.052999972831 60418.116604328 2024-04-18T02:47:54.613913+00:00 19994330.274999979883 28999951.006999999285 27870000.023999989033 3958190.991999983788 60418.116615803 2024-04-18T02:47:55.605416+00:00 19994330.274999979883 28999945.026999980211 27869999.976000010967 3954231.067000031006 60418.116627457 2024-04-18T02:47:56.612296+00:00 19994330.277000010014 28999950.974000010639 27870000.018999990076 3958067.965999960899 60418.116638933 2024-04-18T02:47:57.603799+00:00 19994330.276000019163 28999947.000000000000 27869999.981999989599 3963626.024999976158 60418.116650593 2024-04-18T02:47:58.611174+00:00 19994330.273999989033 28999961.998000029474 27869999.999000009149 3961800.033000112046 60418.116662246 2024-04-18T02:47:59.618053+00:00 19994330.278000000864 28999943.995999988168 27870000.000999931246 3957662.931999921799 60418.116673722 2024-04-18T02:48:00.609556+00:00 19994330.275000039488 28999952.011999960989 27870000.022999998182 3961173.045000075828 60418.116685376 2024-04-18T02:48:01.616435+00:00 19994330.275999959558 28999946.003000020981 27869999.981999989599 3957183.960999966133 60418.116696851 2024-04-18T02:48:02.607939+00:00 19994330.273999989033 28999959.017000019550 27869999.995000001043 3959639.032999991905 60418.116708511 2024-04-18T02:48:03.615314+00:00 19994330.276000019163 28999956.987999979407 27870000.032000061125 3955179.009999989998 60418.116719981 2024-04-18T02:48:04.606321+00:00 19994330.278000000864 28999947.008999999613 27869999.977000001818 3956859.057000041008 60418.116731640 2024-04-18T02:48:05.613696+00:00 19994330.274999979883 28999952.954999979585 27869999.990999940783 3954198.839999914169 60418.116743110 2024-04-18T02:48:06.604704+00:00 19994330.276000019163 28999956.030000030994 27870000.063000079244 3960439.092000008095 60418.116754769 2024-04-18T02:48:07.612079+00:00 19994330.272999998182 28999932.034000039101 27869999.969999909401 3953042.999000072014 60418.116766423 2024-04-18T02:48:08.618958+00:00 19994330.278000000864 28999945.972999930382 27869999.969000101089 3952253.982999920845 60418.116777899 2024-04-18T02:48:09.610461+00:00 19994330.272999998182 28999946.939000010490 27869999.983999971300 3960423.077000021935 60418.116789552 2024-04-18T02:48:10.617340+00:00 19994330.279999971390 28999947.046000000089 27870000.000999931246 3956416.016000031959 60418.116801028 2024-04-18T02:48:11.608843+00:00 19994330.274000048637 28999947.034999970347 27869999.996000051498 3961909.873999952804 60418.116812688 2024-04-18T02:48:12.616219+00:00 19994330.274999979883 28999949.988000039011 27870000.060000058264 3956592.994000076782 60418.116824158 2024-04-18T02:48:13.607226+00:00 19994330.274000048637 28999940.988999959081 27869999.977000001818 3957937.044999957085 60418.116835817 2024-04-18T02:48:14.614601+00:00 19994330.275999899954 28999955.988000039011 27869999.953999999911 3956046.024999999907 60418.116847287 2024-04-18T02:48:15.605608+00:00 19994330.281000021845 28999950.996000051498 27869999.978999968618 3958341.004999998957 60418.116858947 2024-04-18T02:48:16.612984+00:00 19994330.274000048637 28999958.011999960989 27870000.050999999046 3957244.908999999985 60418.116870416 2024-04-18T02:48:17.603990+00:00 19994330.271999958903 28999963.013999938965 27869999.950999978930 3955471.111000000034 60418.116882076 2024-04-18T02:48:18.611366+00:00 19994330.277000069618 28999960.986999988556 27870000.019999999553 3959447.010999999940 60418.116893730 2024-04-18T02:48:19.618245+00:00 19994330.276999950409 28999951.971000079066 27870000.006000000983 3959987.918000000995 60418.116905205 2024-04-18T02:48:20.609749+00:00 19994330.276000019163 28999945.036999940872 27869999.993000000715 3958337.010999999940 60418.116916859 2024-04-18T02:48:21.616628+00:00 19994330.274999979883 28999950.000000000000 27870000.021000001580 3955248.048999999184 60418.116928335 2024-04-18T02:48:22.608132+00:00 19994330.276999950409 28999958.998000029474 27870000.030999999493 3961509.997000000905 60418.116939988 2024-04-18T02:48:23.615010+00:00 19994330.272999998182 28999951.999000068754 27869999.993999991566 3959349.009999997914 60418.116951464 2024-04-18T02:48:24.606513+00:00 19994330.276000019163 28999950.986999988556 27869999.946000009775 3958546.935000001919 60418.116963118 2024-04-18T02:48:25.613392+00:00 19994330.277000069618 28999945.973000001162 27870000.046000000089 3957334.037000000011 60418.116974594 2024-04-18T02:48:26.604896+00:00 19994330.278000000864 28999946.041000001132 27870000.018000010401 3958442.968000002205 60418.116986253 2024-04-18T02:48:27.612270+00:00 19994330.274999979883 28999956.986999999732 27869999.979999989271 3958851.960999995004 60418.116997723 2024-04-18T02:48:28.603278+00:00 19994330.276000019163 28999941.980000000447 27869999.971000019461 3958528.170000001788 60418.117009383 2024-04-18T02:48:29.610653+00:00 19994330.272999998182 28999939.017999991775 27870000.000999990851 3957649.784999995958 60418.117021036 2024-04-18T02:48:30.617533+00:00 19994330.274999979883 28999961.953000009060 27869999.995000001043 3963912.093999996781 60418.117032512 2024-04-18T02:48:31.609035+00:00 19994330.276000019163 28999953.065000001341 27869999.997999969870 3957137.065000012983 60418.117044166 2024-04-18T02:48:32.615915+00:00 19994330.278999920934 28999955.011000011116 27870000.025000039488 3960517.973999992013 60418.117055641 2024-04-18T02:48:33.607418+00:00 19994330.274000048637 28999947.951000008732 27870000.036000009626 3961806.894999995828 60418.117067295 2024-04-18T02:48:34.614297+00:00 19994330.276999998838 28999953.048999968916 27869999.996999979019 3960786.078000009060 60418.117078771 2024-04-18T02:48:35.605800+00:00 19994330.272999998182 28999949.983000040054 27869999.957000020891 3955629.972999989986 60418.117090430 2024-04-18T02:48:36.613175+00:00 19994330.275999989361 28999945.018000010401 27869999.971000019461 3961981.061000003945 60418.117101900 2024-04-18T02:48:37.604183+00:00 19994330.278000000864 28999952.978999968618 27870000.032999988645 3957798.959000005852 60418.117113560 2024-04-18T02:48:38.611558+00:00 19994330.274000000209 28999948.005999978632 27869999.962999939919 3957902.034999995958 60418.117125213 2024-04-18T02:48:39.618437+00:00 19994330.277000010014 28999946.993000030518 27870000.004000071436 3955733.025999993086 60418.117136689 2024-04-18T02:48:40.609940+00:00 19994330.273999989033 28999956.009999990463 27870000.036000009626 3958558.964000002015 60418.117148349 2024-04-18T02:48:41.617315+00:00 19994330.275000009686 28999964.912000000477 27870000.012999888510 3957519.024000003934 60418.117159818 2024-04-18T02:48:42.608323+00:00 19994330.278000000864 28999941.059999998659 27869999.970000028610 3956524.938999996055 60418.117171478 2024-04-18T02:48:43.615698+00:00 19994330.275000009686 28999952.011000040919 27869999.984000090510 3957244.061000003945 60418.117182954 2024-04-18T02:48:44.607201+00:00 19994330.278999980539 28999950.013000011444 27870000.055999990553 3956813.925999999046 60418.117194607 2024-04-18T02:48:45.614080+00:00 19994330.272000011057 28999958.986999988556 27869999.959999918938 3959115.084000005852 60418.117206083 2024-04-18T02:48:46.605583+00:00 19994330.275999989361 28999948.004999998957 27869999.991000059992 3962631.997999995947 60418.117217737 2024-04-18T02:48:47.612462+00:00 19994330.276000019163 28999955.965999960899 27870000.005999919027 3958696.902000010014 60418.117229213 2024-04-18T02:48:48.603966+00:00 19994330.275999959558 28999951.032999988645 27870000.057000041008 3959136.048999994993 60418.117240866 2024-04-18T02:48:49.610845+00:00 19994330.272999998182 28999946.996999979019 27869999.970000028610 3960166.990000010002 60418.117252526 2024-04-18T02:48:50.618220+00:00 19994330.279000040144 28999951.985000010580 27869999.990999940783 3959605.972999989986 60418.117264002 2024-04-18T02:48:51.609723+00:00 19994330.276999950409 28999935.993999961764 27870000.012000080198 3955392.083000003826 60418.117275655 2024-04-18T02:48:52.616603+00:00 19994330.272000011057 28999952.012000080198 27870000.001999970526 3961802.972999989986 60418.117287131 2024-04-18T02:48:53.608106+00:00 19994330.274999979883 28999938.015999909490 27869999.993999961764 3961166.953000009060 60418.117298785 2024-04-18T02:48:54.614985+00:00 19994330.276000019163 28999931.976000070572 27869999.986000061035 3960685.041999996174 60418.117310260 2024-04-18T02:48:55.606488+00:00 19994330.278999980539 28999960.006999969482 27870000.018999930471 3955362.970999985933 60418.117321914 2024-04-18T02:48:56.613367+00:00 19994330.276000019163 28999933.999000068754 27870000.008000019938 3960533.992000014056 60418.117333390 2024-04-18T02:48:57.604870+00:00 19994330.274999979883 28999949.035999890417 27869999.991999998689 3962476.028999983799 60418.117345043 2024-04-18T02:48:58.611750+00:00 19994330.274000048637 28999934.000000000000 27870000.003000009805 3960968.003000020981 60418.117356519 2024-04-18T02:48:59.603253+00:00 19994330.278999980539 28999954.981999989599 27869999.999000001699 3959603.967999995220 60418.117368173 2024-04-18T02:49:00.610132+00:00 19994330.271999958903 28999945.981000069529 27870000.011999990791 3958228.020999997854 60418.117379832 2024-04-18T02:49:01.617507+00:00 19994330.278000000864 28999956.006999969482 27869999.946000009775 3956954.981000006199 60418.117391302 2024-04-18T02:49:02.608514+00:00 19994330.275000099093 28999959.991000000387 27870000.016999989748 3964966.983999996912 60418.117402961 2024-04-18T02:49:03.615890+00:00 19994330.275999899954 28999955.980999991298 27870000.011999990791 3957411.000000000000 60418.117414437 2024-04-18T02:49:04.607393+00:00 19994330.274000048637 28999964.019000008702 27869999.985000010580 3954638.097999989986 60418.117426091 2024-04-18T02:49:05.614272+00:00 19994330.276999950409 28999968.004999998957 27869999.982999980450 3960631.015000015032 60418.117437567 2024-04-18T02:49:06.605775+00:00 19994330.275000099093 28999952.027000010014 27869999.966000020504 3960312.951999992132 60418.117449220 2024-04-18T02:49:07.612654+00:00 19994330.275999899954 28999954.982999980450 27870000.073000010103 3956641.988000005018 60418.117460696 2024-04-18T02:49:08.604158+00:00 19994330.278000000864 28999950.011000011116 27869999.975999951363 3960447.972999989986 60418.117472350 2024-04-18T02:49:09.611037+00:00 19994330.275000099093 28999946.988000009209 27870000.028000060469 3958579.002000004053 60418.117484009 2024-04-18T02:49:10.618412+00:00 19994330.274999979883 28999951.991000030190 27869999.992999970913 3958874.055999993812 60418.117495480 2024-04-18T02:49:11.609419+00:00 19994330.274999979883 28999950.029999971390 27870000.003000020981 3955970.942000002135 60418.117507139 2024-04-18T02:49:12.616795+00:00 19994330.278000000864 28999938.986999988556 27869999.989999949932 3960178.956999986898 60418.117518615 2024-04-18T02:49:13.608297+00:00 19994330.274000048637 28999946.008000019938 27869999.991000059992 3958454.020000011194 60418.117530268 2024-04-18T02:49:14.615177+00:00 19994330.274999979883 28999966.977999988943 27870000.020999971777 3955456.050999999046 60418.117541744 2024-04-18T02:49:15.606680+00:00 19994330.276000019163 28999950.027000010014 27870000.006000038236 3955605.909000008833 60418.117553404 2024-04-18T02:49:16.614055+00:00 19994330.274999979883 28999958.980000019073 27869999.953999999911 3962766.951999992132 60418.117564873 2024-04-18T02:49:17.605063+00:00 19994330.278000000864 28999938.038999971002 27870000.074999928474 3952316.166000009049 60418.117576533 2024-04-18T02:49:18.612438+00:00 19994330.272999998182 28999945.943000018597 27869999.958000060171 3955810.976999998093 60418.117588003 2024-04-18T02:49:19.603444+00:00 19994330.276999950409 28999962.010999981314 27869999.957999940962 3955486.020000011194 60418.117599662 2024-04-18T02:49:20.610820+00:00 19994330.279000040144 28999960.994000021368 27870000.058000091463 3954216.949999988079 60418.117611316 2024-04-18T02:49:21.617700+00:00 19994330.276000019163 28999950.034999970347 27869999.993999961764 3957670.013000010978 60418.117622792 2024-04-18T02:49:22.609202+00:00 19994330.269999980927 28999961.971999999136 27869999.986999988556 3955087.020999968052 60418.117634451 2024-04-18T02:49:23.616578+00:00 19994330.279999971390 28999962.003000020981 27870000.006999969482 3959227.052000045776 60418.117645921 2024-04-18T02:49:24.607585+00:00 19994330.274999979883 28999945.988000039011 27869999.995000001043 3955548.951999961864 60418.117657580 2024-04-18T02:49:25.614960+00:00 19994330.279000040144 28999941.039999961853 27869999.934000018984 3958512.975000023842 60418.117669051 2024-04-18T02:49:26.605967+00:00 19994330.271000031382 28999955.968999978155 27870000.037000060081 3956650.988999962807 60418.117680710 2024-04-18T02:49:27.613342+00:00 19994330.276999950409 28999961.986999988556 27869999.970999959856 3959637.040000020992 60418.117692180 2024-04-18T02:49:28.604349+00:00 19994330.276000000536 28999947.008000019938 27870000.067000031471 3957996.963999987114 60418.117703839 2024-04-18T02:49:29.611725+00:00 19994330.274000000209 28999953.995000001043 27870000.016999959946 3957633.004000008106 60418.117715309 2024-04-18T02:49:30.602732+00:00 19994330.275999989361 28999942.004000071436 27869999.960999969393 3963020.996999979019 60418.117726969 2024-04-18T02:49:31.610107+00:00 19994330.277000010014 28999960.991999980062 27870000.022999998182 3957413.922000051010 60418.117738628 2024-04-18T02:49:32.617483+00:00 19994330.273999989033 28999944.013000011444 27870000.041000008583 3957708.048999965191 60418.117750098 2024-04-18T02:49:33.608490+00:00 19994330.277000010014 28999948.019999980927 27869999.907000061125 3959612.083999990951 60418.117761758 2024-04-18T02:49:34.615865+00:00 19994330.275999989361 28999947.967000011355 27870000.041999939829 3955381.958000003826 60418.117773228 2024-04-18T02:49:35.606872+00:00 19994330.275999989361 28999958.034999970347 27869999.975000001490 3962954.013999999035 60418.117784887 2024-04-18T02:49:36.614247+00:00 19994330.275000009686 28999944.973999980837 27870000.031999990344 3958793.935000001919 60418.117796363 2024-04-18T02:49:37.605750+00:00 19994330.275999989361 28999959.032000061125 27870000.007000010461 3959934.018000007141 60418.117808016 2024-04-18T02:49:38.612630+00:00 19994330.276000019163 28999946.952999949455 27869999.949999991804 3959736.915000020992 60418.117819492 2024-04-18T02:49:39.604133+00:00 19994330.272999968380 28999955.043999999762 27870000.009999990463 3958642.147000014782 60418.117831146 2024-04-18T02:49:40.611012+00:00 19994330.278000000864 28999958.984999988228 27870000.021000031382 3959313.984999955166 60418.117842622 2024-04-18T02:49:41.602515+00:00 19994330.277000010014 28999950.988000009209 27869999.993999991566 3960945.953999996185 60418.117854281 2024-04-18T02:49:42.609890+00:00 19994330.277000010014 28999950.995000001043 27870000.060999989510 3960104.993000030983 60418.117865935 2024-04-18T02:49:43.616769+00:00 19994330.274999979883 28999942.006999980658 27869999.925000008196 3960195.995000004768 60418.117877411 2024-04-18T02:49:44.608272+00:00 19994330.272999998182 28999954.027000010014 27870000.037000000477 3956824.027999997139 60418.117889064 2024-04-18T02:49:45.615152+00:00 19994330.275000039488 28999951.967999991030 27869999.962000008672 3954705.028999983799 60418.117900540 2024-04-18T02:49:46.606655+00:00 19994330.275999959558 28999954.028000000864 27870000.052999969572 3961073.042999982834 60418.117912194 2024-04-18T02:49:47.613534+00:00 19994330.276000019163 28999950.985000010580 27870000.054000020027 3962512.930999993812 60418.117923670 2024-04-18T02:49:48.605038+00:00 19994330.278000000864 28999952.004999998957 27869999.957000020891 3963016.004000008106 60418.117935329 2024-04-18T02:49:49.612412+00:00 19994330.277000010014 28999952.037999991328 27869999.974999960512 3960432.981999992859 60418.117946799 2024-04-18T02:49:50.603420+00:00 19994330.272999998182 28999967.963999990374 27870000.030000030994 3963651.984000027180 60418.117958458 2024-04-18T02:49:51.610795+00:00 19994330.274999979883 28999955.996000051498 27869999.967999991030 3959911.097000002861 60418.117969928 2024-04-18T02:49:52.601802+00:00 19994330.276000019163 28999957.941999968141 27870000.018999990076 3963493.897000014782 60418.117981588 2024-04-18T02:49:53.609177+00:00 19994330.278999980539 28999955.083000000566 27869999.974000040442 3958925.065999985207 60418.117993241 2024-04-18T02:49:54.616057+00:00 19994330.274999979883 28999939.953999999911 27869999.990999940783 3955479.040000020992 60418.118004717 2024-04-18T02:49:55.607560+00:00 19994330.276000019163 28999950.013000011444 27869999.986999988556 3962103.919999957085 60418.118016377 2024-04-18T02:49:56.614935+00:00 19994330.274000048637 28999947.006999969482 27870000.004000071436 3960674.140000044834 60418.118027846 2024-04-18T02:49:57.605942+00:00 19994330.275999899954 28999945.987000048161 27870000.050999999046 3956055.901999949943 60418.118039506 2024-04-18T02:49:58.613317+00:00 19994330.272999998182 28999960.034999970347 27869999.932999968529 3958138.000000000000 60418.118050982 2024-04-18T02:49:59.604821+00:00 19994330.278000000864 28999944.960999969393 27870000.034000039101 3958237.055000007153 60418.118062635 2024-04-18T02:50:00.611700+00:00 19994330.277000069618 28999947.996000051498 27869999.984999898821 3958643.948000013828 60418.118074111 2024-04-18T02:50:01.603203+00:00 19994330.274999979883 28999946.026000019163 27870000.036000009626 3957813.967000008095 60418.118085771 2024-04-18T02:50:02.610578+00:00 19994330.278000000864 28999948.005999919027 27869999.994000080973 3959203.010999978054 60418.118097241 2024-04-18T02:50:03.601585+00:00 19994330.272999998182 28999944.984000090510 27869999.985999941826 3962435.017000020016 60418.118108900 2024-04-18T02:50:04.608961+00:00 19994330.276999950409 28999937.023999929428 27870000.011000040919 3957423.944000006188 60418.118120554 2024-04-18T02:50:05.615840+00:00 19994330.275000099093 28999949.983000040054 27870000.008999940008 3955930.000000000000 60418.118132030 2024-04-18T02:50:06.607343+00:00 19994330.276000019163 28999960.990999940783 27870000.011000040919 3963747.000999987125 60418.118143689 2024-04-18T02:50:07.614718+00:00 19994330.274999979883 28999951.029000040144 27869999.986999988556 3958314.055000007153 60418.118155159 2024-04-18T02:50:08.605725+00:00 19994330.272999998182 28999956.978000041097 27869999.963000059128 3960902.949000000954 60418.118166818 2024-04-18T02:50:09.613100+00:00 19994330.275999899954 28999940.016999959946 27870000.016999959946 3962623.064999998081 60418.118178294 2024-04-18T02:50:10.604604+00:00 19994330.277000069618 28999950.990000009537 27869999.967000011355 3959586.026000022888 60418.118189948 2024-04-18T02:50:11.611483+00:00 19994330.276000019163 28999950.006999969482 27870000.037999991328 3962233.876999973785 60418.118201423 2024-04-18T02:50:12.602985+00:00 19994330.276999950409 28999941.955000039190 27869999.971999999136 3960257.060999989975 60418.118213077 2024-04-18T02:50:13.609865+00:00 19994330.278000000864 28999960.049999948591 27870000.011999960989 3961649.921999990940 60418.118224731 2024-04-18T02:50:14.616745+00:00 19994330.272000070661 28999960.976000070572 27870000.024000000209 3962184.067000031006 60418.118236206 2024-04-18T02:50:15.608248+00:00 19994330.278000000864 28999942.010999921709 27870000.004000011832 3962962.958999990951 60418.118247866 2024-04-18T02:50:16.615622+00:00 19994330.273999929428 28999948.995000001043 27869999.996999990195 3958197.023000001907 60418.118259336 2024-04-18T02:50:17.606630+00:00 19994330.277000069618 28999934.978000000119 27869999.967000011355 3957713.943000019062 60418.118270996 2024-04-18T02:50:18.614005+00:00 19994330.274999979883 28999947.006999999285 27869999.979999989271 3959837.087999999989 60418.118282465 2024-04-18T02:50:19.605013+00:00 19994330.273999929428 28999936.006999999285 27870000.089000020176 3959737.043999969959 60418.118294125 2024-04-18T02:50:20.612388+00:00 19994330.277000069618 28999954.047999989241 27869999.974999990314 3963083.962999999989 60418.118305595 2024-04-18T02:50:21.603395+00:00 19994330.274000000209 28999941.954000029713 27869999.930000010878 3960881.970000029076 60418.118317254 2024-04-18T02:50:22.610770+00:00 19994330.280999999493 28999944.987999979407 27870000.064999971539 3964134.975999950897 60418.118328724 2024-04-18T02:50:23.601777+00:00 19994330.272999998182 28999941.999000009149 27870000.008000019938 3962226.926000059117 60418.118340384 2024-04-18T02:50:24.609153+00:00 19994330.274000000209 28999970.011000011116 27869999.956000030041 3956639.113999962807 60418.118352037 2024-04-18T02:50:25.616032+00:00 19994330.277000010014 28999961.005999978632 27870000.029999971390 3960807.995999991894 60418.118363513 2024-04-18T02:50:26.607535+00:00 19994330.273999989033 28999949.959999978542 27869999.994000021368 3959439.017000020016 60418.118375173 2024-04-18T02:50:27.614910+00:00 19994330.274000018835 28999942.020000040531 27870000.009999990463 3962205.004000008106 60418.118386643 2024-04-18T02:50:28.605917+00:00 19994330.278999980539 28999962.000000000000 27869999.999000009149 3957491.946000040043 60418.118398302 2024-04-18T02:50:29.613293+00:00 19994330.279000010341 28999960.015999969095 27869999.954999979585 3963438.005999923218 60418.118409772 2024-04-18T02:50:30.604300+00:00 19994330.271999981254 28999954.018000010401 27870000.050999999046 3961816.097000002861 60418.118421432 2024-04-18T02:50:31.611675+00:00 19994330.275000009686 28999960.937000039965 27869999.986999988556 3954025.952000021935 60418.118432907 2024-04-18T02:50:32.603178+00:00 19994330.275999989361 28999945.051999989897 27870000.011999960989 3960241.988000034820 60418.118444561 2024-04-18T02:50:33.610057+00:00 19994330.279000010341 28999956.029999971390 27869999.985000010580 3958970.031000018120 60418.118456037 2024-04-18T02:50:34.601560+00:00 19994330.274000018835 28999944.944000009447 27869999.978999968618 3960394.901999949943 60418.118467690 2024-04-18T02:50:35.608440+00:00 19994330.276999950409 28999954.983999971300 27869999.979000091553 3962427.001000047196 60418.118479350 2024-04-18T02:50:36.615815+00:00 19994330.276000019163 28999944.065999981016 27870000.003000020981 3958701.932999968994 60418.118490820 2024-04-18T02:50:37.606822+00:00 19994330.272999998182 28999935.956000089645 27870000.004999998957 3959619.042999982834 60418.118502479 2024-04-18T02:50:38.614197+00:00 19994330.274999979883 28999958.998000029474 27870000.014999989420 3958572.065999985207 60418.118513955 2024-04-18T02:50:39.605701+00:00 19994330.280000030994 28999960.005999919027 27869999.980999950320 3958387.942000031006 60418.118525608 2024-04-18T02:50:40.612580+00:00 19994330.273999989033 28999942.983999971300 27870000.013000011444 3960840.069000006188 60418.118537084 2024-04-18T02:50:41.604083+00:00 19994330.273999989033 28999944.044000029564 27870000.041000008583 3961023.960999966133 60418.118548738 2024-04-18T02:50:42.610962+00:00 19994330.277000010014 28999959.986000061035 27869999.980000019073 3960691.054000020027 60418.118560214 2024-04-18T02:50:43.602465+00:00 19994330.273999989033 28999951.981999989599 27870000.026999950409 3961632.973999977112 60418.118571867 2024-04-18T02:50:44.609345+00:00 19994330.278000000864 28999944.013999938965 27869999.968999978155 3963514.930999993812 60418.118583527 2024-04-18T02:50:45.616720+00:00 19994330.273999989033 28999946.991000059992 27869999.961000081152 3958885.121000051033 60418.118595003 2024-04-18T02:50:46.608223+00:00 19994330.278000000864 28999938.042999979109 27870000.054000020027 3958050.969999908935 60418.118606656 2024-04-18T02:50:47.615102+00:00 19994330.275000039488 28999948.967999938875 27869999.974999900907 3965582.029000043869 60418.118618132 2024-04-18T02:50:48.606606+00:00 19994330.274000048637 28999943.989000078291 27869999.958000060171 3959698.886999965180 60418.118629791 2024-04-18T02:50:49.613982+00:00 19994330.273999929428 28999953.008000019938 27870000.042999979109 3961430.985000013839 60418.118641261 2024-04-18T02:50:50.604988+00:00 19994330.278000000864 28999951.005999919027 27870000.022999998182 3955787.082000017166 60418.118652921 2024-04-18T02:50:51.612363+00:00 19994330.277000069618 28999948.988000039011 27869999.968999978155 3957959.858000040054 60418.118664396 2024-04-18T02:50:52.603866+00:00 19994330.274999979883 28999955.001000050455 27870000.002999998629 3954696.169999957085 60418.118676051 2024-04-18T02:50:53.610745+00:00 19994330.276999950409 28999959.986000001431 27870000.030999999493 3962228.968999981880 60418.118687526 2024-04-18T02:50:54.602249+00:00 19994330.274999979883 28999943.078000001609 27870000.035000000149 3962320.990000010002 60418.118699180 2024-04-18T02:50:55.609128+00:00 19994330.272999998182 28999952.934999998659 27869999.938999999315 3968201.078999996185 60418.118710839 2024-04-18T02:50:56.616503+00:00 19994330.274000048637 28999953.006000000983 27869999.993000019342 3964006.956000090111 60418.118722315 2024-04-18T02:50:57.608006+00:00 19994330.281999949366 28999958.989999990910 27869999.994999971241 3957153.951999903191 60418.118733969 2024-04-18T02:50:58.614885+00:00 19994330.274000048637 28999936.015000019222 27870000.011000011116 3962146.021000028122 60418.118745444 2024-04-18T02:50:59.606388+00:00 19994330.274000048637 28999956.011999990791 27870000.046000000089 3961406.978999971878 60418.118757098 2024-04-18T02:51:00.613268+00:00 19994330.274999979883 28999957.974999990314 27869999.940000001341 3961143.009000062943 60418.118768574 2024-04-18T02:51:01.604771+00:00 19994330.278999920934 28999947.033000018448 27870000.026999980211 3963818.975999950897 60418.118780227 2024-04-18T02:51:02.611650+00:00 19994330.275000099093 28999948.997999969870 27869999.986000001431 3960933.121000051033 60418.118791703 2024-04-18T02:51:03.603153+00:00 19994330.273999929428 28999952.976000010967 27869999.990000009537 3958374.880999923218 60418.118803362 2024-04-18T02:51:04.610529+00:00 19994330.279000040144 28999939.998000029474 27870000.012000020593 3959593.084000111092 60418.118814833 2024-04-18T02:51:05.601535+00:00 19994330.272999998182 28999953.005999978632 27870000.011999960989 3963555.963999987114 60418.118826492 2024-04-18T02:51:06.608911+00:00 19994330.276999950409 28999964.000999990851 27870000.038000050932 3964962.901999949943 60418.118838146 2024-04-18T02:51:07.615790+00:00 19994330.274000048637 28999935.026000019163 27869999.968999978155 3963745.103000044823 60418.118849622 2024-04-18T02:51:08.607293+00:00 19994330.278999920934 28999946.969999969006 27869999.999000009149 3959763.060999989975 60418.118861275 2024-04-18T02:51:09.614173+00:00 19994330.272999998182 28999945.008000019938 27869999.962000008672 3962523.883000016212 60418.118872751 2024-04-18T02:51:10.605676+00:00 19994330.279000040144 28999953.999000009149 27870000.016999959946 3965449.013999938965 60418.118884405 2024-04-18T02:51:11.612554+00:00 19994330.269999980927 28999954.980000019073 27870000.036000009626 3962344.996000051033 60418.118895880 2024-04-18T02:51:12.604058+00:00 19994330.278000000864 28999945.044999960810 27869999.985000010580 3963474.047999978065 60418.118907540 2024-04-18T02:51:13.611433+00:00 19994330.277000069618 28999948.968000050634 27869999.985999941826 3960724.927999972831 60418.118919010 2024-04-18T02:51:14.602440+00:00 19994330.274999979883 28999944.003999948502 27870000.018000010401 3963630.003000020981 60418.118930669 2024-04-18T02:51:15.609816+00:00 19994330.276999998838 28999949.001999970526 27869999.986000061035 3962086.054000020027 60418.118942139 2024-04-18T02:51:16.600823+00:00 19994330.274999998510 28999950.993000030518 27870000.003000020981 3960412.972000002861 60418.118953798 2024-04-18T02:51:17.608198+00:00 19994330.275000009686 28999940.003999948502 27869999.959999918938 3963575.987999916077 60418.118965453 2024-04-18T02:51:18.615077+00:00 19994330.274999991059 28999950.002000089735 27870000.060000058264 3963445.077000021935 60418.118976928 2024-04-18T02:51:19.606580+00:00 19994330.275000009686 28999951.957999940962 27869999.967999938875 3961627.848000050057 60418.118988582 2024-04-18T02:51:20.613459+00:00 19994330.280000001192 28999969.044999960810 27870000.014000058174 3964511.130999923218 60418.119000058 2024-04-18T02:51:21.604963+00:00 19994330.276000011712 28999959.003000020981 27870000.008999940008 3961115.938000082970 60418.119011711 2024-04-18T02:51:22.611842+00:00 19994330.273999989033 28999946.990000009537 27869999.978000041097 3964130.967000008095 60418.119023187 2024-04-18T02:51:23.603345+00:00 19994330.273999989033 28999943.996000051498 27870000.003000020981 3956471.064999938011 60418.119034841 2024-04-18T02:51:24.610224+00:00 19994330.276000019163 28999948.000999931246 27869999.990000009537 3963582.039000033867 60418.119046316 2024-04-18T02:51:25.601727+00:00 19994330.273999989033 28999962.008000019938 27870000.014999989420 3960222.942000031006 60418.119057976 2024-04-18T02:51:26.609103+00:00 19994330.278000000864 28999954.993000030518 27869999.995999928564 3961958.033999919891 60418.119069629 2024-04-18T02:51:27.615982+00:00 19994330.279000010341 28999955.008000019938 27870000.022000070661 3961758.027999997139 60418.119081105 2024-04-18T02:51:28.607485+00:00 19994330.273999989033 28999955.975000020117 27870000.022999998182 3961623.027999997139 60418.119092759 2024-04-18T02:51:29.614364+00:00 19994330.272000011057 28999953.013000011444 27869999.934999939054 3963815.991000055801 60418.119104235 2024-04-18T02:51:30.605867+00:00 19994330.278000000864 28999954.017000000924 27870000.039000030607 3956988.965999960899 60418.119115888 2024-04-18T02:51:31.612747+00:00 19994330.275999959558 28999940.991000000387 27870000.000000000000 3959733.942000031006 60418.119127364 2024-04-18T02:51:32.604250+00:00 19994330.278000000864 28999946.007000010461 27869999.975999999791 3961337.070000051986 60418.119139018 2024-04-18T02:51:33.611129+00:00 19994330.275000039488 28999957.021000001580 27870000.004000011832 3964111.925999999046 60418.119150493 2024-04-18T02:51:34.602632+00:00 19994330.273999989033 28999950.983000010252 27869999.993999991566 3964660.084999918938 60418.119162153 2024-04-18T02:51:35.610007+00:00 19994330.277000010014 28999947.977000001818 27870000.028000000864 3963515.945999979973 60418.119173623 2024-04-18T02:51:36.601015+00:00 19994330.273999989033 28999944.984999980778 27869999.971999999136 3963755.990000010002 60418.119185282 2024-04-18T02:51:37.608390+00:00 19994330.274999979883 28999956.062999989837 27870000.011000011116 3965185.104000092018 60418.119196942 2024-04-18T02:51:38.615765+00:00 19994330.280000030994 28999954.953000038862 27869999.988999988884 3959100.990999937057 60418.119208412 2024-04-18T02:51:39.606772+00:00 19994330.272999998182 28999946.000999990851 27870000.051999989897 3966166.919999957085 60418.119220071 2024-04-18T02:51:40.614148+00:00 19994330.274999979883 28999955.022999998182 27869999.971000019461 3962467.995000004768 60418.119231541 2024-04-18T02:51:41.605155+00:00 19994330.275999959558 28999956.956999961287 27869999.940999981016 3959881.080000042915 60418.119243201 2024-04-18T02:51:42.612530+00:00 19994330.275000099093 28999948.015000049025 27870000.021000031382 3963633.975999950897 60418.119254676 2024-04-18T02:51:43.604033+00:00 19994330.276999950409 28999944.997999969870 27869999.995000001043 3963565.953000069130 60418.119266330 2024-04-18T02:51:44.610912+00:00 19994330.278000000864 28999949.003000020981 27870000.029999971390 3959611.990000010002 60418.119277800 2024-04-18T02:51:45.601919+00:00 19994330.274000048637 28999944.983999971300 27870000.026000019163 3962916.954999924172 60418.119289460 2024-04-18T02:51:46.609295+00:00 19994330.274999979883 28999971.029000040144 27869999.930999990553 3964110.056000113022 60418.119300935 2024-04-18T02:51:47.600798+00:00 19994330.274999979883 28999950.993999961764 27870000.016000028700 3959738.928999900818 60418.119312589 2024-04-18T02:51:48.607677+00:00 19994330.276000019163 28999954.991000059992 27870000.040999948978 3958838.101999998093 60418.119324248 2024-04-18T02:51:49.615052+00:00 19994330.276999950409 28999959.021999958903 27870000.038999971002 3960254.935999989975 60418.119335718 2024-04-18T02:51:50.606059+00:00 19994330.271000031382 28999960.000000000000 27870000.001000050455 3958973.142000079155 60418.119347378 2024-04-18T02:51:51.613434+00:00 19994330.276999950409 28999964.990000009537 27869999.968999978155 3959142.010999917984 60418.119358853 2024-04-18T02:51:52.604937+00:00 19994330.277000069618 28999973.016999959946 27869999.976000070572 3964568.895000100136 60418.119370507 2024-04-18T02:51:53.611817+00:00 19994330.276000019163 28999946.968000050634 27869999.978999968618 3959051.000000000000 60418.119381983 2024-04-18T02:51:54.603321+00:00 19994330.276000019163 28999954.018000010401 27870000.021999958903 3959586.019999980927 60418.119393636 2024-04-18T02:51:55.610199+00:00 19994330.276999950409 28999937.960999969393 27870000.031000021845 3960557.970000029076 60418.119405112 2024-04-18T02:51:56.601702+00:00 19994330.274999979883 28999947.027000069618 27869999.998000029474 3963039.942999958992 60418.119416766 2024-04-18T02:51:57.608582+00:00 19994330.274000048637 28999945.018999930471 27869999.942999958992 3960353.074000000954 60418.119428242 2024-04-18T02:51:58.600085+00:00 19994330.276000019163 28999951.004999998957 27870000.031000021845 3958314.990000010002 60418.119439901 2024-04-18T02:51:59.607460+00:00 19994330.276999950409 28999940.973000049591 27869999.998999949545 3962197.090000032913 60418.119451555 2024-04-18T02:52:00.614339+00:00 19994330.276999950409 28999942.005999919027 27870000.032999988645 3965394.925999999046 60418.119463031 2024-04-18T02:52:01.605842+00:00 19994330.277000069618 28999939.009000059217 27869999.973000049591 3958652.988999962807 60418.119474684 2024-04-18T02:52:02.612722+00:00 19994330.273999929428 28999951.990000009537 27870000.014000058174 3960508.929000020027 60418.119486160 2024-04-18T02:52:03.604225+00:00 19994330.276000019163 28999937.013000011444 27870000.020999908447 3956991.107999920845 60418.119497814 2024-04-18T02:52:04.611104+00:00 19994330.274999979883 28999939.015999909490 27869999.998000029474 3959370.998000026215 60418.119509290 2024-04-18T02:52:05.602607+00:00 19994330.272000070661 28999947.953000068665 27869999.940999981016 3963868.975000023842 60418.119520943 2024-04-18T02:52:06.609486+00:00 19994330.276000019163 28999955.016000028700 27870000.049000021070 3963788.998999952804 60418.119532419 2024-04-18T02:52:07.600990+00:00 19994330.281999949366 28999952.997000001371 27869999.991999980062 3964870.993000030983 60418.119544073 2024-04-18T02:52:08.607869+00:00 19994330.274000048637 28999960.985999990255 27869999.993000030518 3960405.950000048149 60418.119555732 2024-04-18T02:52:09.615244+00:00 19994330.274999998510 28999940.026999998838 27870000.008999999613 3958249.004999995232 60418.119567202 2024-04-18T02:52:10.606251+00:00 19994330.274000000209 28999956.003000009805 27870000.004000000656 3961877.083999990951 60418.119578862 2024-04-18T02:52:11.613627+00:00 19994330.276999998838 28999962.005999978632 27869999.970000009984 3961417.944999932777 60418.119590331 2024-04-18T02:52:12.604634+00:00 19994330.275999989361 28999953.997000008821 27869999.997999999672 3961125.035000085831 60418.119601991 2024-04-18T02:52:13.612009+00:00 19994330.276000011712 28999938.997999999672 27870000.008000001311 3959958.054999948014 60418.119613461 2024-04-18T02:52:14.603016+00:00 19994330.276999998838 28999951.992000009865 27869999.991000000387 3957952.031000018120 60418.119625120 2024-04-18T02:52:15.610391+00:00 19994330.271999999881 28999948.001000020653 27870000.030999988317 3956586.942000031006 60418.119636596 2024-04-18T02:52:16.601895+00:00 19994330.275999989361 28999952.006999969482 27869999.986000001431 3960067.985000013839 60418.119648250 2024-04-18T02:52:17.608774+00:00 19994330.281000021845 28999954.025000039488 27870000.022000011057 3963009.005999923218 60418.119659726 2024-04-18T02:52:18.600277+00:00 19994330.272999998182 28999980.002999961376 27870000.031000021845 3962106.937999964226 60418.119671379 2024-04-18T02:52:19.607155+00:00 19994330.276999980211 28999955.981999989599 27869999.909999970347 3963078.013000010978 60418.119683038 2024-04-18T02:52:20.614531+00:00 19994330.274000018835 28999958.003000020981 27870000.009999990463 3961031.983000040054 60418.119694514 2024-04-18T02:52:21.606035+00:00 19994330.275999959558 28999960.008999999613 27870000.041000008583 3963069.057000041008 60418.119706168 2024-04-18T02:52:22.612914+00:00 19994330.272000011057 28999952.974999960512 27869999.974000040442 3956503.929000020027 60418.119717644 2024-04-18T02:52:23.604417+00:00 19994330.277000010014 28999948.008000019938 27870000.021999958903 3964168.075999975204 60418.119729297 2024-04-18T02:52:24.611296+00:00 19994330.278000000864 28999954.972999989986 27869999.983000040054 3963587.047999978065 60418.119740773 2024-04-18T02:52:25.602799+00:00 19994330.276000019163 28999960.012000020593 27869999.962999999523 3959914.935999989975 60418.119752427 2024-04-18T02:52:26.609679+00:00 19994330.274999979883 28999956.996999979019 27870000.055000010878 3960117.001999973785 60418.119763902 2024-04-18T02:52:27.601182+00:00 19994330.277000010014 28999954.011999960989 27869999.972999930382 3960740.046000003815 60418.119775562 2024-04-18T02:52:28.608557+00:00 19994330.274999979883 28999955.010000109673 27870000.026000019163 3960915.888000010978 60418.119787032 2024-04-18T02:52:29.599564+00:00 19994330.278000000864 28999948.975999951363 27869999.934000018984 3962481.052000045776 60418.119798691 2024-04-18T02:52:30.606939+00:00 19994330.277000010014 28999951.021999958903 27870000.049999948591 3964662.047999978065 60418.119810345 2024-04-18T02:52:31.613818+00:00 19994330.272000011057 28999946.980000019073 27869999.944000009447 3963058.907999991905 60418.119821821 2024-04-18T02:52:32.605322+00:00 19994330.274999979883 28999953.003000020981 27870000.025000099093 3965488.953999996185 60418.119833481 2024-04-18T02:52:33.612697+00:00 19994330.276000019163 28999955.003000020981 27870000.050999999046 3965659.019000052940 60418.119844950 2024-04-18T02:52:34.603704+00:00 19994330.272999998182 28999958.980000019073 27869999.963999990374 3960456.087999939919 60418.119856610 2024-04-18T02:52:35.611079+00:00 19994330.278000000864 28999949.980999950320 27869999.991999980062 3966435.963999987114 60418.119868086 2024-04-18T02:52:36.602583+00:00 19994330.278000000864 28999957.044000029564 27870000.049000021070 3962765.991000055801 60418.119879739 2024-04-18T02:52:37.609461+00:00 19994330.274000048637 28999938.032999988645 27869999.968999978155 3959519.003000020981 60418.119891215 2024-04-18T02:52:38.600965+00:00 19994330.275999899954 28999942.957999940962 27869999.985999941826 3960739.030999898911 60418.119902869 2024-04-18T02:52:39.607842+00:00 19994330.274000048637 28999945.014000058174 27869999.989000078291 3958989.946000099182 60418.119914345 2024-04-18T02:52:40.599347+00:00 19994330.279999971390 28999942.991999980062 27869999.977000001818 3962501.016999959946 60418.119925998 2024-04-18T02:52:41.606226+00:00 19994330.272999998182 28999947.006000038236 27870000.046999931335 3964744.100999950897 60418.119937657 2024-04-18T02:52:42.613602+00:00 19994330.276000019163 28999951.973999980837 27869999.975000020117 3962952.914000033867 60418.119949133 2024-04-18T02:52:43.605105+00:00 19994330.276999950409 28999947.039999961853 27870000.029000040144 3959205.975000023842 60418.119960787 2024-04-18T02:52:44.611984+00:00 19994330.274000048637 28999949.967000000179 27870000.021999958903 3962898.029999970924 60418.119972263 2024-04-18T02:52:45.603487+00:00 19994330.274999979883 28999945.006999999285 27869999.986999988556 3960534.924000000115 60418.119983922 2024-04-18T02:52:46.610863+00:00 19994330.277000069618 28999948.015999998897 27870000.016999959946 3958818.046000000089 60418.119995392 2024-04-18T02:52:47.601869+00:00 19994330.276999950409 28999949.991000000387 27869999.966000080109 3960650.062000000849 60418.120007052 2024-04-18T02:52:48.609245+00:00 19994330.274000048637 28999952.985999990255 27870000.017999999225 3959145.915999998804 60418.120018521 2024-04-18T02:52:49.600252+00:00 19994330.275999899954 28999955.000000000000 27869999.967000000179 3959434.028000000864 60418.120030181 2024-04-18T02:52:50.607627+00:00 19994330.275000099093 28999955.027000010014 27870000.021000001580 3959210.958000001032 60418.120041835 2024-04-18T02:52:51.614506+00:00 19994330.275999899954 28999947.978000018746 27869999.996000010520 3959737.066999997944 60418.120053310 2024-04-18T02:52:52.606010+00:00 19994330.280000090599 28999937.011999990791 27869999.968999978155 3959557.980000004172 60418.120064970 2024-04-18T02:52:53.613385+00:00 19994330.273999929428 28999954.995000001043 27870000.019000019878 3954662.016999997199 60418.120076440 2024-04-18T02:52:54.604392+00:00 19994330.272999998182 28999947.990000009537 27870000.009999990463 3956688.008000000846 60418.120088099 2024-04-18T02:52:55.611767+00:00 19994330.276000019163 28999952.010999981314 27869999.995999988168 3960008.984999998938 60418.120099575 2024-04-18T02:52:56.603270+00:00 19994330.274000048637 28999948.000999990851 27870000.003999978304 3959183.953999996185 60418.120111228 2024-04-18T02:52:57.610150+00:00 19994330.278999920934 28999951.990000009537 27869999.986000001431 3960423.153999999166 60418.120122704 2024-04-18T02:52:58.601653+00:00 19994330.274000048637 28999954.004999998957 27870000.003000020981 3953638.916000001132 60418.120134364 2024-04-18T02:52:59.609028+00:00 19994330.278000000864 28999945.984000030905 27870000.045000020415 3958324.968000002205 60418.120145834 2024-04-18T02:53:00.600035+00:00 19994330.272999998182 28999934.986999988556 27869999.981999989599 3957517.928999998141 60418.120157493 2024-04-18T02:53:01.607410+00:00 19994330.279000040144 28999951.040000021458 27870000.018000010401 3959825.986000000965 60418.120168969 2024-04-18T02:53:02.598913+00:00 19994330.272999998182 28999951.999000009149 27869999.978999968618 3961375.112000002991 60418.120180623 2024-04-18T02:53:03.605792+00:00 19994330.276999998838 28999958.014999989420 27870000.003000020981 3957958.950999990106 60418.120192282 2024-04-18T02:53:04.613168+00:00 19994330.276000000536 28999945.008999940008 27870000.037999991328 3962301.091000006068 60418.120203752 2024-04-18T02:53:05.604175+00:00 19994330.278000000864 28999950.935999989510 27869999.911000009626 3960054.017000005115 60418.120215411 2024-04-18T02:53:06.611550+00:00 19994330.271999999881 28999966.054000020027 27870000.086999949068 3958657.962999999989 60418.120226881 2024-04-18T02:53:07.602558+00:00 19994330.276000011712 28999943.983000040054 27869999.953999999911 3958908.116999999154 60418.120238541 2024-04-18T02:53:08.609933+00:00 19994330.275999989361 28999954.008999940008 27869999.991000059992 3961060.803000003099 60418.120250016 2024-04-18T02:53:09.601436+00:00 19994330.277000010014 28999949.983000040054 27869999.977000001818 3963693.023000001907 60418.120261670 2024-04-18T02:53:10.608315+00:00 19994330.275000009686 28999946.991000059992 27870000.039999961853 3961889.973999992013 60418.120273146 2024-04-18T02:53:11.599818+00:00 19994330.276999980211 28999933.001999970526 27869999.966000080109 3963251.993000001181 60418.120284806 2024-04-18T02:53:12.607194+00:00 19994330.275000009686 28999953.011999960989 27870000.047999981791 3966954.085000007879 60418.120296459 2024-04-18T02:53:13.614072+00:00 19994330.272999998182 28999949.998000029474 27869999.957000020891 3960881.907999991905 60418.120307935 2024-04-18T02:53:14.605577+00:00 19994330.275999989361 28999952.003999948502 27870000.029999971390 3958836.979000002146 60418.120319589 2024-04-18T02:53:15.612455+00:00 19994330.278000030667 28999946.006000038236 27870000.006000038236 3956670.045000001788 60418.120331064 2024-04-18T02:53:16.603958+00:00 19994330.278000000864 28999956.988000039011 27870000.019999980927 3961075.079999998212 60418.120342718 2024-04-18T02:53:17.610837+00:00 19994330.271999958903 28999942.978999968618 27869999.980999950320 3959024.010000004899 60418.120354194 2024-04-18T02:53:18.602341+00:00 19994330.275000039488 28999952.998000029474 27869999.940999981016 3958406.922999992967 60418.120365847 2024-04-18T02:53:19.609220+00:00 19994330.277000010014 28999948.044999960810 27870000.035000089556 3961714.027000010014 60418.120377323 2024-04-18T02:53:20.600723+00:00 19994330.275999959558 28999939.973000049591 27869999.995999928564 3955999.986000000965 60418.120388977 2024-04-18T02:53:21.607602+00:00 19994330.273999989033 28999937.011999998242 27870000.031000021845 3960756.986999989022 60418.120400453 2024-04-18T02:53:22.599105+00:00 19994330.277000010014 28999935.996999990195 27869999.971999999136 3960752.058999984991 60418.120412112 2024-04-18T02:53:23.606480+00:00 19994330.277000010014 28999951.978999998420 27870000.042999979109 3961205.958000003826 60418.120423766 2024-04-18T02:53:24.613360+00:00 19994330.273999989033 28999964.047000009567 27869999.965000029653 3958947.982000023127 60418.120435242 2024-04-18T02:53:25.604863+00:00 19994330.273999989033 28999940.996999990195 27870000.000999931246 3959959.008999974001 60418.120446895 2024-04-18T02:53:26.611742+00:00 19994330.278000060469 28999952.986999988556 27870000.022999998182 3959411.068000019062 60418.120458371 2024-04-18T02:53:27.603245+00:00 19994330.274999979883 28999957.973000019789 27869999.925999999046 3965112.942999988794 60418.120470025 2024-04-18T02:53:28.610124+00:00 19994330.283000048250 28999963.015999998897 27870000.087999999523 3962334.020999997854 60418.120481500 2024-04-18T02:53:29.601628+00:00 19994330.268999930471 28999939.973999980837 27869999.925999999046 3961996.060000001919 60418.120493160 2024-04-18T02:53:30.609003+00:00 19994330.274999979883 28999936.000999990851 27870000.067000020295 3957695.849999994040 60418.120504630 2024-04-18T02:53:31.600010+00:00 19994330.276000019163 28999951.048000041395 27870000.015999969095 3959339.101999998093 60418.120516289 2024-04-18T02:53:32.607385+00:00 19994330.274999979883 28999942.991000000387 27869999.911000009626 3963401.920000017155 60418.120527759 2024-04-18T02:53:33.598393+00:00 19994330.278000000864 28999965.981999989599 27870000.069999989122 3958438.090000004042 60418.120539418 2024-04-18T02:53:34.605768+00:00 19994330.277000069618 28999943.000000000000 27869999.999000009149 3964133.912000000011 60418.120551072 2024-04-18T02:53:35.612647+00:00 19994330.273999929428 28999958.038999971002 27869999.990999970585 3963316.134999989998 60418.120562548 2024-04-18T02:53:36.604150+00:00 19994330.277000069618 28999947.960000038147 27869999.990000009537 3962730.921000003815 60418.120574201 2024-04-18T02:53:37.611029+00:00 19994330.272999998182 28999946.018999990076 27870000.000000000000 3960506.023999989033 60418.120585677 2024-04-18T02:53:38.602533+00:00 19994330.278000000864 28999948.977999988943 27870000.011000040919 3958773.993000001181 60418.120597337 2024-04-18T02:53:39.609908+00:00 19994330.273999929428 28999941.008999999613 27869999.986999988556 3963821.973000019789 60418.120608807 2024-04-18T02:53:40.600915+00:00 19994330.279000040144 28999957.008000019938 27869999.974999960512 3958943.053999990225 60418.120620466 2024-04-18T02:53:41.608289+00:00 19994330.274000048637 28999961.995000001043 27870000.055000010878 3959998.900999993086 60418.120631936 2024-04-18T02:53:42.599297+00:00 19994330.273999929428 28999941.998999949545 27869999.948000010103 3962509.082000017166 60418.120643596 2024-04-18T02:53:43.606672+00:00 19994330.277000069618 28999937.012000080198 27870000.023999989033 3959365.983999996912 60418.120655249 2024-04-18T02:53:44.613552+00:00 19994330.272999998182 28999952.951999899000 27869999.924000021070 3961965.966999977827 60418.120666725 2024-04-18T02:53:45.605055+00:00 19994330.278000000864 28999957.074000000954 27870000.073999941349 3961133.022000014782 60418.120678379 2024-04-18T02:53:46.611934+00:00 19994330.275999899954 28999960.981000069529 27870000.007000088692 3958109.032000004780 60418.120689854 2024-04-18T02:53:47.603437+00:00 19994330.276000019163 28999968.001999970526 27869999.958999991417 3960041.951999992132 60418.120701514 2024-04-18T02:53:48.610813+00:00 19994330.274999979883 28999953.000000000000 27870000.018999930471 3962485.013000010978 60418.120712984 2024-04-18T02:53:49.601820+00:00 19994330.276000019163 28999953.993000030518 27870000.046000000089 3966936.981999992859 60418.120724644 2024-04-18T02:53:50.609195+00:00 19994330.279000040144 28999953.008999940008 27869999.991999980062 3962855.189999998081 60418.120736119 2024-04-18T02:53:51.600698+00:00 19994330.271999958903 28999945.004999998957 27869999.925999999046 3962037.889999986161 60418.120747773 2024-04-18T02:53:52.607577+00:00 19994330.276000019163 28999951.971999999136 27870000.015000101179 3963423.933000028133 60418.120759249 2024-04-18T02:53:53.599082+00:00 19994330.274000048637 28999961.952000018209 27870000.008999940008 3960197.981999992859 60418.120770902 2024-04-18T02:53:54.605960+00:00 19994330.276999950409 28999953.062999960035 27870000.003000020981 3961988.015999972820 60418.120782562 2024-04-18T02:53:55.613335+00:00 19994330.274999979883 28999950.949000000954 27870000.000000000000 3963278.989000021946 60418.120794037 2024-04-18T02:53:56.604838+00:00 19994330.278000000864 28999953.032999988645 27870000.074000000954 3964371.047999978065 60418.120805691 2024-04-18T02:53:57.611717+00:00 19994330.274000000209 28999941.016000028700 27869999.975000020117 3963609.935999989975 60418.120817167 2024-04-18T02:53:58.603221+00:00 19994330.278000000864 28999962.975999999791 27869999.962999939919 3962233.091000020970 60418.120828820 2024-04-18T02:53:59.610100+00:00 19994330.275000009686 28999950.034000001848 27869999.983999971300 3959677.976000010967 60418.120840296 2024-04-18T02:54:00.601603+00:00 19994330.273999989033 28999950.959999989718 27870000.043000098318 3963601.935000001919 60418.120851956 2024-04-18T02:54:01.608978+00:00 19994330.276000011712 28999946.006000000983 27870000.004999998957 3957563.015999972820 60418.120863426 2024-04-18T02:54:02.599985+00:00 19994330.275000009686 28999951.008999999613 27869999.958999991417 3963625.101999998093 60418.120875079 2024-04-18T02:54:03.606865+00:00 19994330.278999980539 28999932.992000009865 27870000.053999900818 3963724.876000047196 60418.120886555 2024-04-18T02:54:04.598368+00:00 19994330.274000018835 28999943.980999980122 27869999.943000078201 3959757.055000007153 60418.120898215 2024-04-18T02:54:05.605743+00:00 19994330.275999989361 28999947.026000019163 27870000.041999999434 3962637.035999954212 60418.120909868 2024-04-18T02:54:06.612622+00:00 19994330.275000009686 28999951.993000000715 27869999.958000000566 3959910.915000020992 60418.120921344 2024-04-18T02:54:07.604125+00:00 19994330.278000000864 28999940.021000001580 27869999.995999988168 3964990.001999973785 60418.120933004 2024-04-18T02:54:08.611501+00:00 19994330.278000000864 28999954.971999999136 27870000.050000000745 3961444.949000000954 60418.120944473 2024-04-18T02:54:09.602507+00:00 19994330.272999998182 28999960.028000000864 27869999.978000018746 3963950.054000020027 60418.120956133 2024-04-18T02:54:10.609883+00:00 19994330.274999979883 28999948.010999981314 27869999.977000001818 3963895.074999988079 60418.120967603 2024-04-18T02:54:11.600890+00:00 19994330.276000019163 28999943.014999989420 27870000.028000000864 3961329.930999993812 60418.120979263 2024-04-18T02:54:12.608265+00:00 19994330.272000011057 28999934.948000010103 27869999.976000010967 3963631.981000006199 60418.120990732 2024-04-18T02:54:13.599273+00:00 19994330.278000000864 28999947.008999999613 27869999.981999989599 3961976.022000014782 60418.121002392 2024-04-18T02:54:14.606648+00:00 19994330.279999971390 28999953.000000000000 27870000.022000011057 3957523.015999972820 60418.121013862 2024-04-18T02:54:15.597655+00:00 19994330.272999998182 28999944.045000020415 27870000.042999979109 3962116.012000023853 60418.121025521 2024-04-18T02:54:16.605030+00:00 19994330.275000039488 28999945.945999979973 27869999.954999979585 3958371.966000020970 60418.121037181 2024-04-18T02:54:17.612405+00:00 19994330.274999979883 28999940.039000030607 27870000.014999989420 3966600.027999997139 60418.121048656 2024-04-18T02:54:18.603908+00:00 19994330.278000000864 28999955.985999941826 27869999.975000020117 3963603.046000003815 60418.121060310 2024-04-18T02:54:19.610788+00:00 19994330.273999989033 28999952.998000029474 27870000.027000010014 3958949.986000000965 60418.121071780 2024-04-18T02:54:20.601795+00:00 19994330.277000010014 28999949.965999960899 27870000.037999991328 3961557.000000000000 60418.121083439 2024-04-18T02:54:21.609170+00:00 19994330.273999989033 28999949.015000101179 27869999.925000008196 3963271.923999965191 60418.121094915 2024-04-18T02:54:22.600672+00:00 19994330.273000061512 28999959.997999910265 27870000.003000020981 3965132.026000022888 60418.121106569 2024-04-18T02:54:23.607552+00:00 19994330.278000000864 28999945.041000008583 27870000.033999919891 3962839.045000017155 60418.121118044 2024-04-18T02:54:24.599055+00:00 19994330.276999950409 28999961.978000041097 27870000.002000089735 3955080.000999987125 60418.121129704 2024-04-18T02:54:25.606431+00:00 19994330.279000040144 28999951.978000041097 27869999.972999930382 3960066.949999988079 60418.121141174 2024-04-18T02:54:26.597438+00:00 19994330.272999998182 28999947.038999918848 27870000.022000070661 3957926.083000003826 60418.121152834 2024-04-18T02:54:27.604813+00:00 19994330.274999979883 28999954.999000068754 27869999.952999949455 3959751.920000017155 60418.121164487 2024-04-18T02:54:28.611692+00:00 19994330.273999929428 28999945.981999989599 27870000.029999971390 3959654.972999989986 60418.121175963 2024-04-18T02:54:29.603196+00:00 19994330.274000048637 28999947.971999999136 27869999.980000019073 3964491.076999961864 60418.121187622 2024-04-18T02:54:30.610571+00:00 19994330.279000040144 28999963.048999909312 27870000.088999990374 3965802.972000002861 60418.121199092 2024-04-18T02:54:31.601578+00:00 19994330.276999950409 28999958.981000069529 27869999.894000049680 3964033.946000040043 60418.121210752 2024-04-18T02:54:32.608953+00:00 19994330.278000000864 28999946.978999968618 27869999.995999928564 3958523.000999987125 60418.121222222 2024-04-18T02:54:33.599960+00:00 19994330.271000031382 28999961.006000038236 27870000.026000019163 3954889.055999993812 60418.121233881 2024-04-18T02:54:34.607335+00:00 19994330.278000000864 28999948.973999980837 27870000.008000019938 3958982.944999992847 60418.121245357 2024-04-18T02:54:35.598839+00:00 19994330.273999929428 28999966.041000001132 27870000.008000019938 3965172.007000029087 60418.121257011 2024-04-18T02:54:36.605718+00:00 19994330.277000069618 28999950.989999998361 27869999.983999971300 3959171.002999960911 60418.121268670 2024-04-18T02:54:37.613093+00:00 19994330.276999950409 28999958.029000010341 27870000.044000029564 3956606.921999990940 60418.121280140 2024-04-18T02:54:38.604100+00:00 19994330.277000069618 28999949.958999991417 27870000.028000000864 3957602.058000028133 60418.121291799 2024-04-18T02:54:39.611476+00:00 19994330.276000019163 28999947.023999989033 27869999.967000011355 3961942.001999973785 60418.121303270 2024-04-18T02:54:40.602482+00:00 19994330.270999908447 28999955.990000009537 27869999.986999988556 3961055.990000010002 60418.121314929 2024-04-18T02:54:41.609858+00:00 19994330.280000090599 28999944.999000009149 27870000.009999990463 3958080.002000033855 60418.121326405 2024-04-18T02:54:42.601361+00:00 19994330.271999958903 28999956.037000000477 27870000.014999989420 3957518.023999989033 60418.121338058 2024-04-18T02:54:43.608240+00:00 19994330.279000040144 28999947.935999989510 27869999.978999998420 3957993.999000012875 60418.121349534 2024-04-18T02:54:44.599743+00:00 19994330.273999929428 28999937.058000031859 27870000.021000009030 3962558.116999983788 60418.121361193 2024-04-18T02:54:45.607119+00:00 19994330.276000019163 28999944.943999949843 27869999.967999998480 3961882.935999989975 60418.121372663 2024-04-18T02:54:46.598126+00:00 19994330.271999958903 28999954.008999999613 27870000.001999989152 3958611.940999985207 60418.121384323 2024-04-18T02:54:47.605500+00:00 19994330.277000069618 28999939.013999998569 27870000.047000009567 3957071.936000049114 60418.121395977 2024-04-18T02:54:48.612380+00:00 19994330.279999971390 28999957.981000009924 27870000.011999990791 3955063.135999978054 60418.121407453 2024-04-18T02:54:49.603883+00:00 19994330.274999979883 28999945.990000009537 27869999.942000001669 3957352.950999975204 60418.121419106 2024-04-18T02:54:50.610762+00:00 19994330.278000000864 28999949.031000021845 27870000.037000000477 3957486.947000027169 60418.121430582 2024-04-18T02:54:51.602266+00:00 19994330.271000001580 28999952.001999970526 27869999.955000009388 3958524.032999991905 60418.121442241 2024-04-18T02:54:52.609641+00:00 19994330.274000000209 28999956.993000030518 27870000.020000010729 3964606.043999969959 60418.121453711 2024-04-18T02:54:53.600648+00:00 19994330.277000010014 28999950.999000009149 27869999.983999971300 3959509.004000008106 60418.121465371 2024-04-18T02:54:54.608023+00:00 19994330.280000001192 28999943.021999958903 27870000.013000011444 3961531.055999993812 60418.121476841 2024-04-18T02:54:55.599031+00:00 19994330.272999998182 28999952.963000059128 27869999.995999988168 3959023.920000017155 60418.121488500 2024-04-18T02:54:56.606406+00:00 19994330.275000009686 28999949.030999898911 27869999.984000030905 3959622.990999997128 60418.121499970 2024-04-18T02:54:57.597413+00:00 19994330.276999980211 28999932.022999998182 27870000.011999960989 3958145.083999990951 60418.121511629 2024-04-18T02:54:58.604788+00:00 19994330.274000018835 28999961.943000078201 27870000.043000038713 3964390.936000049114 60418.121523283 2024-04-18T02:54:59.611667+00:00 19994330.276999980211 28999945.019999980927 27869999.989999949932 3960182.041000009049 60418.121534759 2024-04-18T02:55:00.603171+00:00 19994330.276000019163 28999953.016000028700 27870000.021000031382 3964751.967000008095 60418.121546418 2024-04-18T02:55:01.610546+00:00 19994330.273999989033 28999952.972999930382 27869999.958000000566 3962198.049999951851 60418.121557889 2024-04-18T02:55:02.601553+00:00 19994330.280000001192 28999945.032999988645 27870000.005999978632 3960563.026999949943 60418.121569548 2024-04-18T02:55:03.608928+00:00 19994330.269999980927 28999946.966000080109 27869999.993999961764 3956100.910000085831 60418.121581018 2024-04-18T02:55:04.599935+00:00 19994330.277000010014 28999949.018999930471 27869999.983000040054 3958126.014999986161 60418.121592677 2024-04-18T02:55:05.607310+00:00 19994330.278000000864 28999954.006999969482 27870000.057999968529 3961750.031000018120 60418.121604147 2024-04-18T02:55:06.598318+00:00 19994330.273999989033 28999953.992000099272 27869999.911000009626 3960466.860999941826 60418.121615807 2024-04-18T02:55:07.605693+00:00 19994330.276000019163 28999932.010999921709 27870000.041000008583 3959577.166000009049 60418.121627277 2024-04-18T02:55:08.596700+00:00 19994330.274999979883 28999955.011000040919 27870000.037000060081 3961900.891000031959 60418.121638936 2024-04-18T02:55:09.604075+00:00 19994330.275000039488 28999955.980000019073 27869999.913999918848 3958134.129999995232 60418.121650590 2024-04-18T02:55:10.610954+00:00 19994330.275999959558 28999953.001999970526 27870000.067000031471 3958924.893000007141 60418.121662065 2024-04-18T02:55:11.602458+00:00 19994330.278000000864 28999955.013000011444 27869999.981000069529 3954575.014999986161 60418.121673725 2024-04-18T02:55:12.609833+00:00 19994330.278000000864 28999951.999000001699 27869999.996999979019 3956572.001999973785 60418.121685195 2024-04-18T02:55:13.600840+00:00 19994330.274000048637 28999958.006000000983 27870000.064999941736 3958974.973000050057 60418.121696854 2024-04-18T02:55:14.608215+00:00 19994330.272999998182 28999944.962999999523 27869999.934000018984 3962918.103999971878 60418.121708324 2024-04-18T02:55:15.599223+00:00 19994330.275999959558 28999957.989999990910 27869999.978000041097 3965827.919999957085 60418.121719984 2024-04-18T02:55:16.606598+00:00 19994330.277000069618 28999938.024000000209 27870000.054999951273 3961592.970000029076 60418.121731454 2024-04-18T02:55:17.597605+00:00 19994330.274999979883 28999947.023999989033 27869999.996999979019 3960788.011999965180 60418.121743113 2024-04-18T02:55:18.604980+00:00 19994330.274999979883 28999952.973000019789 27869999.949000000954 3959067.966000080109 60418.121754767 2024-04-18T02:55:19.611859+00:00 19994330.279000040144 28999940.004999998957 27870000.060000058264 3964401.100999950897 60418.121766243 2024-04-18T02:55:20.603362+00:00 19994330.273999929428 28999939.000999990851 27869999.986999988556 3961459.973000050057 60418.121777902 2024-04-18T02:55:21.610739+00:00 19994330.272999998182 28999954.001000020653 27869999.962000008672 3959890.054999948014 60418.121789372 2024-04-18T02:55:22.601745+00:00 19994330.278000000864 28999946.985000010580 27870000.030999999493 3958984.871000051033 60418.121801032 2024-04-18T02:55:23.609119+00:00 19994330.278000000864 28999946.000000000000 27869999.955999989063 3958748.074999928009 60418.121812501 2024-04-18T02:55:24.600127+00:00 19994330.277000069618 28999952.984999950975 27870000.021999999881 3960747.937000035774 60418.121824161 2024-04-18T02:55:25.607503+00:00 19994330.272999998182 28999956.032000008970 27869999.990000009537 3957906.955000042915 60418.121835637 2024-04-18T02:55:26.599006+00:00 19994330.273999929428 28999960.997000038624 27870000.004000011832 3958138.121999979019 60418.121847291 2024-04-18T02:55:27.605885+00:00 19994330.278000000864 28999951.000999990851 27870000.049999978393 3956639.018000007141 60418.121858766 2024-04-18T02:55:28.597387+00:00 19994330.274000048637 28999932.022000011057 27869999.978000018746 3959928.950999975204 60418.121870420 2024-04-18T02:55:29.604267+00:00 19994330.276999950409 28999964.960999969393 27869999.981999989599 3958065.001000047196 60418.121882079 2024-04-18T02:55:30.611642+00:00 19994330.274999979883 28999952.004999998957 27870000.030000001192 3963712.016999959946 60418.121893549 2024-04-18T02:55:31.602650+00:00 19994330.275000099093 28999963.011999960989 27870000.000000000000 3962613.998000026215 60418.121905209 2024-04-18T02:55:32.610025+00:00 19994330.278999920934 28999948.000000000000 27870000.023999989033 3959066.052999972831 60418.121916679 2024-04-18T02:55:33.601032+00:00 19994330.272000070661 28999940.995000001043 27869999.942000031471 3956775.950000048149 60418.121928338 2024-04-18T02:55:34.608407+00:00 19994330.278999920934 28999968.004999998957 27870000.009999990463 3957228.909999967087 60418.121939814 2024-04-18T02:55:35.599911+00:00 19994330.274999979883 28999948.985000010580 27870000.050999999046 3962225.021999955177 60418.121951467 2024-04-18T02:55:36.606790+00:00 19994330.275000099093 28999959.012000080198 27869999.953000009060 3959241.001999973785 60418.121962943 2024-04-18T02:55:37.598293+00:00 19994330.275999899954 28999940.032999988645 27869999.977999988943 3958118.156000018120 60418.121974603 2024-04-18T02:55:38.605668+00:00 19994330.272999998182 28999954.982999920845 27870000.013999998569 3959862.912000060081 60418.121986073 2024-04-18T02:55:39.596675+00:00 19994330.277000069618 28999948.004000071436 27870000.028000000864 3959433.973999977112 60418.121997732 2024-04-18T02:55:40.604051+00:00 19994330.276999950409 28999951.982999920845 27870000.018000010401 3957813.942000031006 60418.122009386 2024-04-18T02:55:41.610930+00:00 19994330.277000069618 28999948.017000079155 27869999.922999981791 3961612.047999978065 60418.122020862 2024-04-18T02:55:42.602433+00:00 19994330.273999929428 28999952.967000011355 27870000.031000021845 3958872.013000010978 60418.122032515 2024-04-18T02:55:43.609312+00:00 19994330.274999979883 28999944.998999949545 27869999.975000020117 3962832.036000012886 60418.122043991 2024-04-18T02:55:44.600815+00:00 19994330.276000000536 28999955.036000009626 27870000.074000000954 3958641.995000004768 60418.122055650 2024-04-18T02:55:45.608190+00:00 19994330.275000009686 28999940.952000018209 27869999.925999999046 3959356.921999930870 60418.122067120 2024-04-18T02:55:46.599198+00:00 19994330.275999989361 28999955.003000020981 27870000.021999958903 3959459.064000010025 60418.122078780 2024-04-18T02:55:47.606573+00:00 19994330.277000010014 28999947.019999980927 27870000.019999980927 3958785.042000054847 60418.122090250 2024-04-18T02:55:48.597580+00:00 19994330.275999989361 28999955.008999940008 27870000.050999999046 3961666.957999945153 60418.122101909 2024-04-18T02:55:49.604955+00:00 19994330.275000009686 28999947.997999999672 27869999.927000049502 3960587.960000038147 60418.122113379 2024-04-18T02:55:50.595962+00:00 19994330.273999989033 28999961.973000001162 27870000.004999998957 3955720.093999981880 60418.122125039 2024-04-18T02:55:51.603338+00:00 19994330.277000010014 28999950.025000009686 27870000.006000038236 3956534.940999985207 60418.122136693 2024-04-18T02:55:52.610217+00:00 19994330.278999980539 28999950.969000000507 27869999.997999910265 3960419.041000009049 60418.122148168 2024-04-18T02:55:53.601720+00:00 19994330.272000011057 28999946.029000010341 27870000.034000039101 3960815.018000007141 60418.122159822 2024-04-18T02:55:54.608599+00:00 19994330.275999989361 28999947.018999990076 27870000.021000031382 3961769.970000029076 60418.122171298 2024-04-18T02:55:55.600103+00:00 19994330.275999989361 28999940.978999998420 27869999.934000018984 3960255.955999969970 60418.122182957 2024-04-18T02:55:56.607478+00:00 19994330.275000009686 28999965.993999991566 27870000.004999998957 3959787.914999961853 60418.122194427 2024-04-18T02:55:57.598485+00:00 19994330.276000019163 28999946.997000008821 27870000.010999921709 3962293.111000061035 60418.122206086 2024-04-18T02:55:58.605860+00:00 19994330.278000000864 28999959.003000020981 27869999.997000098228 3958463.960999966133 60418.122217556 2024-04-18T02:55:59.596867+00:00 19994330.275999959558 28999962.010999981314 27869999.981999989599 3961115.065000057220 60418.122229216 2024-04-18T02:56:00.604242+00:00 19994330.274000048637 28999937.010999981314 27870000.011999998242 3953666.940999985207 60418.122240869 2024-04-18T02:56:01.611121+00:00 19994330.274999979883 28999942.991000000387 27869999.965999998152 3958934.944999932777 60418.122252345 2024-04-18T02:56:02.602625+00:00 19994330.274999979883 28999947.990000009537 27870000.044999990612 3963258.101000071038 60418.122264005 2024-04-18T02:56:03.610000+00:00 19994330.279000040144 28999947.004999998957 27870000.000999998301 3958600.995999931823 60418.122275474 2024-04-18T02:56:04.601007+00:00 19994330.276999950409 28999951.992000039667 27869999.962000008672 3958873.965000032913 60418.122287134 2024-04-18T02:56:05.608382+00:00 19994330.275000039488 28999953.987999979407 27870000.037000000477 3960013.075999975204 60418.122298604 2024-04-18T02:56:06.599389+00:00 19994330.273999989033 28999955.991000000387 27869999.993999991566 3963734.902999997139 60418.122310264 2024-04-18T02:56:07.606765+00:00 19994330.273999989033 28999965.032999988645 27870000.006999999285 3963144.983999968041 60418.122321733 2024-04-18T02:56:08.597772+00:00 19994330.277000010014 28999954.991999980062 27869999.972999989986 3962244.969000101089 60418.122333393 2024-04-18T02:56:09.605147+00:00 19994330.276999950409 28999947.006999969482 27870000.025000009686 3959425.133999944199 60418.122344869 2024-04-18T02:56:10.596650+00:00 19994330.276000019163 28999946.026000019163 27869999.962000008672 3957985.907999991905 60418.122356522 2024-04-18T02:56:11.603529+00:00 19994330.277000069618 28999948.978000041097 27870000.018000010401 3961564.156000018120 60418.122368182 2024-04-18T02:56:12.610905+00:00 19994330.271999958903 28999949.000000000000 27870000.028999980539 3953318.889999986161 60418.122379652 2024-04-18T02:56:13.601912+00:00 19994330.276000019163 28999954.978000041097 27869999.991999980062 3958761.057999968994 60418.122391311 2024-04-18T02:56:14.609287+00:00 19994330.276999950409 28999953.017999891192 27869999.977000001818 3959811.889000058174 60418.122402781 2024-04-18T02:56:15.600294+00:00 19994330.274999979883 28999949.990000009537 27870000.007000029087 3955493.097999929916 60418.122414441 2024-04-18T02:56:16.607669+00:00 19994330.279000040144 28999948.014999989420 27870000.018000010401 3961104.929000020027 60418.122425917 2024-04-18T02:56:17.599172+00:00 19994330.274000048637 28999957.009000059217 27870000.013000011444 3956912.014000058174 60418.122437570 2024-04-18T02:56:18.606052+00:00 19994330.272999998182 28999959.006999969482 27869999.956999961287 3961229.993999958038 60418.122449046 2024-04-18T02:56:19.597555+00:00 19994330.273999929428 28999955.981999989599 27870000.007000029087 3959339.983999968041 60418.122460700 2024-04-18T02:56:20.604434+00:00 19994330.277000069618 28999958.996000051498 27869999.978999968618 3963140.049000024796 60418.122472175 2024-04-18T02:56:21.595937+00:00 19994330.278999920934 28999956.018000010401 27870000.018000010401 3960953.952000021935 60418.122483829 2024-04-18T02:56:22.602816+00:00 19994330.275000099093 28999949.000999931246 27870000.039999961853 3959061.993999958038 60418.122495488 2024-04-18T02:56:23.610192+00:00 19994330.274999979883 28999956.004000071436 27869999.993000030518 3961971.035000085831 60418.122506964 2024-04-18T02:56:24.601695+00:00 19994330.276999950409 28999964.962999939919 27869999.985000010580 3961900.010999917984 60418.122518618 2024-04-18T02:56:25.608574+00:00 19994330.274999979883 28999941.013000011444 27869999.990000009537 3958901.023000001907 60418.122530093 2024-04-18T02:56:26.600077+00:00 19994330.274000048637 28999949.004999998957 27870000.001000050455 3958954.897000073921 60418.122541753 2024-04-18T02:56:27.607453+00:00 19994330.278000000864 28999956.978999998420 27869999.977000001818 3961103.092000008095 60418.122553223 2024-04-18T02:56:28.598460+00:00 19994330.276999950409 28999959.997000008821 27870000.055999990553 3960113.972999929916 60418.122564883 2024-04-18T02:56:29.605835+00:00 19994330.272999998182 28999946.001999989152 27869999.967999938875 3962984.019000052940 60418.122576352 2024-04-18T02:56:30.596842+00:00 19994330.275000099093 28999951.019000008702 27870000.001999970526 3957938.939999938011 60418.122588012 2024-04-18T02:56:31.604217+00:00 19994330.275999899954 28999955.995999988168 27869999.977000001818 3958293.915000081062 60418.122599482 2024-04-18T02:56:32.595225+00:00 19994330.277000069618 28999964.015999998897 27870000.040000081062 3962793.116999983788 60418.122611141 2024-04-18T02:56:33.602600+00:00 19994330.276000019163 28999947.981000009924 27869999.955999970436 3959056.981999992859 60418.122622795 2024-04-18T02:56:34.609479+00:00 19994330.275999899954 28999952.005999978632 27870000.029000040144 3955799.988999962807 60418.122634271 2024-04-18T02:56:35.600982+00:00 19994330.274000048637 28999948.970999989659 27869999.958999991417 3962876.082000017166 60418.122645930 2024-04-18T02:56:36.608357+00:00 19994330.276000019163 28999952.998000029474 27870000.041000008583 3963627.983999968041 60418.122657400 2024-04-18T02:56:37.599365+00:00 19994330.274999998510 28999954.074999991804 27870000.034999970347 3956626.878000020981 60418.122669059 2024-04-18T02:56:38.606740+00:00 19994330.276000000536 28999951.958000000566 27869999.971999999136 3957445.097000002861 60418.122680529 2024-04-18T02:56:39.597747+00:00 19994330.276000000536 28999937.002000030130 27869999.953000001609 3958837.026000022888 60418.122692189 2024-04-18T02:56:40.605122+00:00 19994330.274999991059 28999951.012999951839 27870000.037999998778 3957709.917999982834 60418.122703659 2024-04-18T02:56:41.596129+00:00 19994330.276000011712 28999952.992000039667 27869999.993999999017 3961874.937000035774 60418.122715319 2024-04-18T02:56:42.603505+00:00 19994330.278000000864 28999950.979999959469 27870000.017999991775 3960090.179999948014 60418.122726978 2024-04-18T02:56:43.610880+00:00 19994330.274999991059 28999950.013000011444 27869999.993999999017 3959038.876000047196 60418.122738448 2024-04-18T02:56:44.601887+00:00 19994330.275000009686 28999954.003999948502 27869999.977999988943 3965430.013999938965 60418.122750107 2024-04-18T02:56:45.609262+00:00 19994330.277000010014 28999939.978000041097 27869999.993000000715 3959868.073000072967 60418.122761577 2024-04-18T02:56:46.600269+00:00 19994330.275999989361 28999951.037000060081 27870000.086000028998 3958597.977999926079 60418.122773237 2024-04-18T02:56:47.607644+00:00 19994330.273999989033 28999961.987999919802 27869999.984999980778 3958860.998000026215 60418.122784707 2024-04-18T02:56:48.598652+00:00 19994330.274000018835 28999967.014000058174 27869999.931999981403 3961465.009000062943 60418.122796366 2024-04-18T02:56:49.606027+00:00 19994330.280000001192 28999963.013000011444 27870000.080000039190 3962010.019999980927 60418.122807842 2024-04-18T02:56:50.597530+00:00 19994330.276999980211 28999961.972999930382 27869999.962999999523 3962827.981999992859 60418.122819495 2024-04-18T02:56:51.604409+00:00 19994330.275000039488 28999952.981999989599 27869999.968999978155 3963794.970000029076 60418.122830971 2024-04-18T02:56:52.595913+00:00 19994330.273999989033 28999951.999000068754 27870000.004000011832 3961291.038999915123 60418.122842630 2024-04-18T02:56:53.603288+00:00 19994330.275999959558 28999942.003999948502 27869999.982999980450 3960038.976000071038 60418.122854284 2024-04-18T02:56:54.610167+00:00 19994330.275000039488 28999948.019000049680 27870000.050000008196 3961891.024999976158 60418.122865760 2024-04-18T02:56:55.601670+00:00 19994330.273999989033 28999927.000999931246 27870000.006999969482 3965200.980000019073 60418.122877414 2024-04-18T02:56:56.608549+00:00 19994330.278999980539 28999949.949000000954 27869999.951000031084 3961275.995000004768 60418.122888890 2024-04-18T02:56:57.600052+00:00 19994330.275000039488 28999955.997000098228 27870000.025999959558 3963017.873999952804 60418.122900543 2024-04-18T02:56:58.606932+00:00 19994330.274999979883 28999944.050999999046 27870000.019000049680 3963637.087000011932 60418.122912019 2024-04-18T02:56:59.598435+00:00 19994330.274999979883 28999949.988999959081 27869999.962999939919 3961397.074000000954 60418.122923678 2024-04-18T02:57:00.605810+00:00 19994330.277000010014 28999941.993000030518 27870000.022999998182 3956723.944000006188 60418.122935148 2024-04-18T02:57:01.596817+00:00 19994330.279000040144 28999952.032999988645 27870000.002000089735 3962975.070999979973 60418.122946808 2024-04-18T02:57:02.604193+00:00 19994330.271999958903 28999951.945999979973 27869999.947999950498 3960818.889999986161 60418.122958283 2024-04-18T02:57:03.595697+00:00 19994330.276000019163 28999947.070000000298 27870000.072000030428 3960471.083999990951 60418.122969937 2024-04-18T02:57:04.602575+00:00 19994330.276999950409 28999955.953000001609 27869999.982999920845 3959905.916000009049 60418.122981597 2024-04-18T02:57:05.609950+00:00 19994330.272000070661 28999959.997999999672 27869999.985000010580 3960359.983000040054 60418.122993072 2024-04-18T02:57:06.601453+00:00 19994330.278000000864 28999960.030999999493 27870000.008000019938 3957816.167999982834 60418.123004726 2024-04-18T02:57:07.608333+00:00 19994330.276000019163 28999953.015999998897 27869999.958999991417 3958026.888999938965 60418.123016202 2024-04-18T02:57:08.599836+00:00 19994330.276999950409 28999960.971999999136 27870000.028000000864 3961016.020000100136 60418.123027861 2024-04-18T02:57:09.607211+00:00 19994330.276000019163 28999944.989999979734 27869999.962000008672 3960289.018999934196 60418.123039331 2024-04-18T02:57:10.598218+00:00 19994330.273999929428 28999953.990000009537 27870000.018000010401 3958382.975000023842 60418.123050991 2024-04-18T02:57:11.605593+00:00 19994330.272999998182 28999939.988000009209 27870000.047000050545 3962083.940000057220 60418.123062461 2024-04-18T02:57:12.596600+00:00 19994330.280000090599 28999954.999999970198 27869999.967999938875 3960302.079999924172 60418.123074120 2024-04-18T02:57:13.603976+00:00 19994330.273999929428 28999945.996000051498 27869999.983000040054 3957978.947000027169 60418.123085596 2024-04-18T02:57:14.595479+00:00 19994330.277000069618 28999946.058999959379 27870000.059999939054 3962871.013999938965 60418.123097249 2024-04-18T02:57:15.602358+00:00 19994330.276999950409 28999960.939000010490 27869999.975000020117 3959583.103000044823 60418.123108909 2024-04-18T02:57:16.609733+00:00 19994330.272999998182 28999950.030000030994 27870000.024999979883 3962571.955000000075 60418.123120385 2024-04-18T02:57:17.601236+00:00 19994330.274999979883 28999945.020999971777 27869999.989999998361 3961629.955000001006 60418.123132038 2024-04-18T02:57:18.608116+00:00 19994330.277000069618 28999953.990000009537 27869999.962999999523 3957379.013999999035 60418.123143514 2024-04-18T02:57:19.599619+00:00 19994330.278000000864 28999956.967999991030 27870000.017999999225 3955654.021999999881 60418.123155168 2024-04-18T02:57:20.606498+00:00 19994330.272999998182 28999960.005999978632 27870000.012000009418 3961481.066000000108 60418.123166644 2024-04-18T02:57:21.598001+00:00 19994330.275999899954 28999948.014000058174 27869999.991999980062 3956149.821000001859 60418.123178297 2024-04-18T02:57:22.604880+00:00 19994330.274000048637 28999959.008999940008 27869999.964000020176 3960767.046999997925 60418.123189773 2024-04-18T02:57:23.596384+00:00 19994330.274999979883 28999953.978000041097 27870000.005999978632 3959248.055000002962 60418.123201433 2024-04-18T02:57:24.603759+00:00 19994330.277000069618 28999951.980999950320 27870000.001000020653 3962472.952999994159 60418.123212902 2024-04-18T02:57:25.594766+00:00 19994330.278999920934 28999941.027000069618 27870000.025999989361 3957264.993000001181 60418.123224562 2024-04-18T02:57:26.602141+00:00 19994330.276000019163 28999953.975999951363 27869999.992000009865 3961035.068000004161 60418.123236216 2024-04-18T02:57:27.609020+00:00 19994330.272999998182 28999955.014999989420 27869999.995999988168 3964270.895999997854 60418.123247691 2024-04-18T02:57:28.600524+00:00 19994330.277000069618 28999940.998000029474 27870000.000000000000 3960065.009000002872 60418.123259345 2024-04-18T02:57:29.607403+00:00 19994330.273999929428 28999951.991999980062 27870000.003000020981 3958763.107999994885 60418.123270821 2024-04-18T02:57:30.598906+00:00 19994330.277000069618 28999940.037000060081 27870000.046999990940 3957642.947999998927 60418.123282480 2024-04-18T02:57:31.606281+00:00 19994330.278000000864 28999954.960999969393 27869999.974999960512 3956749.023000001907 60418.123293956 2024-04-18T02:57:32.597785+00:00 19994330.276000000536 28999950.006000038236 27869999.930999990553 3957457.015999995172 60418.123305609 2024-04-18T02:57:33.604663+00:00 19994330.272999998182 28999945.026999950409 27870000.041999999434 3963746.944000006188 60418.123317085 2024-04-18T02:57:34.596166+00:00 19994330.274999991059 28999943.986999988556 27870000.015000049025 3958138.040999994148 60418.123328739 2024-04-18T02:57:35.603046+00:00 19994330.276000011712 28999950.990000009537 27869999.947999950498 3962408.986000000965 60418.123340215 2024-04-18T02:57:36.594549+00:00 19994330.274999991059 28999939.967999938875 27870000.042999979109 3959940.955999999773 60418.123351868 2024-04-18T02:57:37.601428+00:00 19994330.278000000864 28999965.066000100225 27870000.012000080198 3960290.980000004172 60418.123363528 2024-04-18T02:57:38.608804+00:00 19994330.275000009686 28999952.949999928474 27870000.018000010401 3960527.130999996793 60418.123375004 2024-04-18T02:57:39.600307+00:00 19994330.273999989033 28999955.028000000864 27869999.992999911308 3959486.968000010122 60418.123386657 2024-04-18T02:57:40.607186+00:00 19994330.278000030667 28999953.993000000715 27869999.985000010580 3962669.000000000000 60418.123398133 2024-04-18T02:57:41.598689+00:00 19994330.274999979883 28999951.004000000656 27869999.985000010580 3958552.037000000011 60418.123409792 2024-04-18T02:57:42.606064+00:00 19994330.278000000864 28999952.021999988705 27870000.001999970526 3961435.923999994993 60418.123421262 2024-04-18T02:57:43.597073+00:00 19994330.273999989033 28999964.993999999017 27870000.012000080198 3961737.063999996055 60418.123432922 2024-04-18T02:57:44.604451+00:00 19994330.275000039488 28999952.979000020772 27870000.010999921709 3958539.909000008833 60418.123444392 2024-04-18T02:57:45.595454+00:00 19994330.273999989033 28999931.022999968380 27869999.947000030428 3963623.074999988079 60418.123456051 2024-04-18T02:57:46.602829+00:00 19994330.274999979883 28999960.962999999523 27869999.996000051498 3956847.925999999046 60418.123467705 2024-04-18T02:57:47.609708+00:00 19994330.278000000864 28999951.012000020593 27870000.046000000089 3957543.112000002991 60418.123479181 2024-04-18T02:57:48.601211+00:00 19994330.278000000864 28999960.989999979734 27869999.991999980062 3961920.912000000011 60418.123490835 2024-04-18T02:57:49.608091+00:00 19994330.274000048637 28999953.013999998569 27869999.970999959856 3962795.045000017155 60418.123502310 2024-04-18T02:57:50.599594+00:00 19994330.275999959558 28999946.000999990851 27870000.059000018984 3961253.001999973785 60418.123513964 2024-04-18T02:57:51.606473+00:00 19994330.276000019163 28999948.021000031382 27869999.955999970436 3958394.969000012148 60418.123525440 2024-04-18T02:57:52.597976+00:00 19994330.274999979883 28999948.003000020981 27869999.986000061035 3959349.942000002135 60418.123537099 2024-04-18T02:57:53.605352+00:00 19994330.276000019163 28999951.950999978930 27870000.031000021845 3965357.095999985933 60418.123548569 2024-04-18T02:57:54.596358+00:00 19994330.276000019163 28999954.055999990553 27869999.981999989599 3957492.927000015974 60418.123560228 2024-04-18T02:57:55.603734+00:00 19994330.276999950409 28999963.986000001431 27869999.980999950320 3959675.028999983799 60418.123571699 2024-04-18T02:57:56.594741+00:00 19994330.274000048637 28999951.987999979407 27870000.037999998778 3957189.942000002135 60418.123583358 2024-04-18T02:57:57.602116+00:00 19994330.273999989033 28999944.962999999523 27869999.994000010192 3959399.052000015974 60418.123595011 2024-04-18T02:57:58.608995+00:00 19994330.276999950409 28999957.022000011057 27869999.970999989659 3964281.960999995004 60418.123606487 2024-04-18T02:57:59.600499+00:00 19994330.278000000864 28999946.014999989420 27870000.032000008970 3958431.972000002861 60418.123618146 2024-04-18T02:58:00.607874+00:00 19994330.274000048637 28999957.986999988556 27869999.973000001162 3963324.064000010025 60418.123629617 2024-04-18T02:58:01.598881+00:00 19994330.276000019163 28999943.003000020981 27870000.007999990135 3959401.986999989022 60418.123641276 2024-04-18T02:58:02.606256+00:00 19994330.276999950409 28999954.003000020981 27869999.993000000715 3964023.925999999046 60418.123652752 2024-04-18T02:58:03.597759+00:00 19994330.271999958903 28999952.993000030518 27870000.052999999374 3957885.115999997128 60418.123664406 2024-04-18T02:58:04.604638+00:00 19994330.276000019163 28999965.033999919891 27869999.953000009060 3960025.011000006925 60418.123675875 2024-04-18T02:58:05.595646+00:00 19994330.277000069618 28999956.965000029653 27870000.022999968380 3958244.954999982845 60418.123687535 2024-04-18T02:58:06.603021+00:00 19994330.279999971390 28999953.021999958903 27869999.997000038624 3961808.987000017893 60418.123699005 2024-04-18T02:58:07.594028+00:00 19994330.271999958903 28999954.990000009537 27869999.991000000387 3964180.108999996912 60418.123710664 2024-04-18T02:58:08.601403+00:00 19994330.276000019163 28999947.964000109583 27870000.009999990463 3961585.988000005018 60418.123722324 2024-04-18T02:58:09.608779+00:00 19994330.276000019163 28999965.055999990553 27870000.008999999613 3961650.033999979030 60418.123733794 2024-04-18T02:58:10.599786+00:00 19994330.276999950409 28999953.977000001818 27869999.986000001431 3963772.962000011932 60418.123745453 2024-04-18T02:58:11.607161+00:00 19994330.272000070661 28999948.998999949545 27869999.977999988943 3958890.873999983072 60418.123756929 2024-04-18T02:58:12.598664+00:00 19994330.278999920934 28999955.001000050455 27869999.968999978155 3961940.996000022162 60418.123768589 2024-04-18T02:58:13.606039+00:00 19994330.274000048637 28999969.990000009537 27870000.103000041097 3961741.019999980927 60418.123780059 2024-04-18T02:58:14.597047+00:00 19994330.276999950409 28999949.015999909490 27869999.969000041485 3965481.170000017155 60418.123791718 2024-04-18T02:58:15.604422+00:00 19994330.274000048637 28999962.013000011444 27869999.980999950320 3967808.944000006188 60418.123803188 2024-04-18T02:58:16.595429+00:00 19994330.276999950409 28999956.986999988556 27870000.044000029564 3963389.936999977101 60418.123814847 2024-04-18T02:58:17.602804+00:00 19994330.277000069618 28999956.032999999821 27869999.935999989510 3958503.024000018835 60418.123826317 2024-04-18T02:58:18.593811+00:00 19994330.273999929428 28999950.973000001162 27870000.026999950409 3966492.893000007141 60418.123837977 2024-04-18T02:58:19.601187+00:00 19994330.276000019163 28999942.974000010639 27870000.017000079155 3962460.046999990940 60418.123849636 2024-04-18T02:58:20.608562+00:00 19994330.277000069618 28999957.030999988317 27869999.971999999136 3958381.044000000227 60418.123861106 2024-04-18T02:58:21.599569+00:00 19994330.273999929428 28999955.979000020772 27870000.011999960989 3959821.889999986161 60418.123872765 2024-04-18T02:58:22.606944+00:00 19994330.276000019163 28999952.019999980927 27870000.000999931246 3963338.078000009060 60418.123884241 2024-04-18T02:58:23.598447+00:00 19994330.274999979883 28999944.986000001431 27869999.981000069529 3961813.069999992847 60418.123895895 2024-04-18T02:58:24.605326+00:00 19994330.279999971390 28999947.997000008821 27870000.028000000864 3961882.919000030030 60418.123907370 2024-04-18T02:58:25.596830+00:00 19994330.271999999881 28999949.025999989361 27869999.939999941736 3957793.070999979973 60418.123919024 2024-04-18T02:58:26.603709+00:00 19994330.276000000536 28999936.984000001103 27870000.059000018984 3964471.902000010014 60418.123930500 2024-04-18T02:58:27.595212+00:00 19994330.276999998838 28999950.000000000000 27870000.022999998182 3961363.042999982834 60418.123942154 2024-04-18T02:58:28.602091+00:00 19994330.275000009686 28999960.004999998957 27869999.945000048727 3960350.025000036228 60418.123953629 2024-04-18T02:58:29.593594+00:00 19994330.276000011712 28999957.991000000387 27870000.000999931246 3959977.004999995232 60418.123965289 2024-04-18T02:58:30.600970+00:00 19994330.275999978185 28999945.976000010967 27870000.004000071436 3962133.000000000000 60418.123976943 2024-04-18T02:58:31.607849+00:00 19994330.274000018835 28999962.021000031382 27869999.972999930382 3961312.916999996174 60418.123988418 2024-04-18T02:58:32.599351+00:00 19994330.277000010014 28999959.998999949545 27870000.052000049502 3959031.028999983799 60418.124000072 2024-04-18T02:58:33.606231+00:00 19994330.273999989033 28999946.998000029474 27869999.958000060171 3962879.020999968052 60418.124011548 2024-04-18T02:58:34.597735+00:00 19994330.278000000864 28999944.005999978632 27870000.048000000417 3959958.091000020970 60418.124023201 2024-04-18T02:58:35.604614+00:00 19994330.275999989361 28999948.004000011832 27869999.982000000775 3958472.944000006188 60418.124034677 2024-04-18T02:58:36.596116+00:00 19994330.272999998182 28999958.988000039011 27869999.973000001162 3958226.001999973785 60418.124046331 2024-04-18T02:58:37.602996+00:00 19994330.279000010341 28999960.018000010401 27870000.057000000030 3955074.965000032913 60418.124057807 2024-04-18T02:58:38.594499+00:00 19994330.273999989033 28999953.032999988645 27869999.977000001818 3956539.980000019073 60418.124069466 2024-04-18T02:58:39.601874+00:00 19994330.278000000864 28999961.971999999136 27869999.948000010103 3964078.065999985207 60418.124081120 2024-04-18T02:58:40.608754+00:00 19994330.273999989033 28999945.975999951363 27870000.037000000477 3960991.932999968994 60418.124092596 2024-04-18T02:58:41.600257+00:00 19994330.278000000864 28999941.003000020981 27870000.022999998182 3959709.975000023842 60418.124104249 2024-04-18T02:58:42.607136+00:00 19994330.273999989033 28999962.016000028700 27870000.006999999285 3959906.004000008106 60418.124115725 2024-04-18T02:58:43.598639+00:00 19994330.276000019163 28999943.992999911308 27869999.965999990702 3959289.083000003826 60418.124127379 2024-04-18T02:58:44.605518+00:00 19994330.273999989033 28999928.008000019938 27870000.042999979109 3962940.902999997139 60418.124138854 2024-04-18T02:58:45.597022+00:00 19994330.278000000864 28999953.018000010401 27870000.008000019938 3960492.991999983788 60418.124150508 2024-04-18T02:58:46.603901+00:00 19994330.276000019163 28999956.955000039190 27869999.964999970049 3961016.007000029087 60418.124161984 2024-04-18T02:58:47.595406+00:00 19994330.272999998182 28999958.001999970526 27869999.950000051409 3959996.092999995220 60418.124173643 2024-04-18T02:58:48.602779+00:00 19994330.277000010014 28999956.013000011444 27870000.021999958903 3964367.038999975193 60418.124185113 2024-04-18T02:58:49.593786+00:00 19994330.273999989033 28999949.016999959946 27870000.041000008583 3959816.976999998093 60418.124196767 2024-04-18T02:58:50.600666+00:00 19994330.278999980539 28999961.993000030518 27869999.970000028610 3962691.004999995232 60418.124208427 2024-04-18T02:58:51.608041+00:00 19994330.273000061512 28999937.993999961764 27869999.995999988168 3956227.932000041008 60418.124219902 2024-04-18T02:58:52.599544+00:00 19994330.276999950409 28999950.971999999136 27870000.048999968916 3964028.920999944210 60418.124231556 2024-04-18T02:58:53.606423+00:00 19994330.276999950409 28999942.035000089556 27869999.988000039011 3958581.011000037193 60418.124243032 2024-04-18T02:58:54.597927+00:00 19994330.274000048637 28999960.986999988556 27869999.924000021070 3961529.158999979030 60418.124254685 2024-04-18T02:58:55.604806+00:00 19994330.274999979883 28999955.013000000268 27870000.061999920756 3961185.931999980938 60418.124266161 2024-04-18T02:58:56.596309+00:00 19994330.276000019163 28999951.994000010192 27870000.020000100136 3960756.997000039089 60418.124277820 2024-04-18T02:58:57.603684+00:00 19994330.279000040144 28999962.997999999672 27869999.951999899000 3960325.962000011932 60418.124289291 2024-04-18T02:58:58.594691+00:00 19994330.272999998182 28999945.971000000834 27870000.030000090599 3964353.998999952804 60418.124300950 2024-04-18T02:58:59.602067+00:00 19994330.279999971390 28999955.032000008970 27870000.016999959946 3960662.031000018120 60418.124312420 2024-04-18T02:59:00.593073+00:00 19994330.271000031382 28999959.986000001431 27869999.970999959856 3960760.925999999046 60418.124324079 2024-04-18T02:59:01.600449+00:00 19994330.273999929428 28999950.021999981254 27870000.052000049502 3960021.091000020970 60418.124335733 2024-04-18T02:59:02.607328+00:00 19994330.277000069618 28999947.013999998569 27869999.965000029653 3960508.023000001907 60418.124347209 2024-04-18T02:59:03.598831+00:00 19994330.278000000864 28999950.961000028998 27869999.965999960899 3961215.990999997128 60418.124358863 2024-04-18T02:59:04.605710+00:00 19994330.276999950409 28999953.023999989033 27870000.072000030428 3962396.982999979984 60418.124370338 2024-04-18T02:59:05.597213+00:00 19994330.272999998182 28999957.996999979019 27869999.944999929518 3962922.011000037193 60418.124381992 2024-04-18T02:59:06.604093+00:00 19994330.274999979883 28999938.998000029474 27870000.022000070661 3963282.959999979008 60418.124393468 2024-04-18T02:59:07.595596+00:00 19994330.280000090599 28999951.008000019938 27869999.947999950498 3961188.103999971878 60418.124405127 2024-04-18T02:59:08.602971+00:00 19994330.272999878973 28999953.010999981314 27870000.004999998957 3959691.018999993801 60418.124416597 2024-04-18T02:59:09.593978+00:00 19994330.276000019163 28999947.976000010967 27870000.072000030428 3962755.851999998093 60418.124428251 2024-04-18T02:59:10.600858+00:00 19994330.277000069618 28999955.013999998569 27869999.950000051409 3956079.077000021935 60418.124439910 2024-04-18T02:59:11.608233+00:00 19994330.273999929428 28999953.028000000864 27870000.035999890417 3962462.023000001907 60418.124451380 2024-04-18T02:59:12.599240+00:00 19994330.274000048637 28999959.972999989986 27869999.993000030518 3956362.899999976158 60418.124463039 2024-04-18T02:59:13.606615+00:00 19994330.276000019163 28999946.971999999136 27869999.975000001490 3960006.095000029076 60418.124474510 2024-04-18T02:59:14.597622+00:00 19994330.276999950409 28999960.810999989510 27870000.019000001252 3964785.930999993812 60418.124486169 2024-04-18T02:59:15.604998+00:00 19994330.277000069618 28999960.190000060946 27869999.967999991030 3958744.023999989033 60418.124497645 2024-04-18T02:59:16.596501+00:00 19994330.274999979883 28999946.023999929428 27870000.024000000209 3956814.080000042915 60418.124509298 2024-04-18T02:59:17.603380+00:00 19994330.276000019163 28999950.998000029474 27869999.980999991298 3959805.872999966145 60418.124520768 2024-04-18T02:59:18.594387+00:00 19994330.272999998182 28999952.024999979883 27869999.998000029474 3955851.035000026226 60418.124532428 2024-04-18T02:59:19.601762+00:00 19994330.278000000864 28999952.957000020891 27870000.076999988407 3961177.055000007153 60418.124543903 2024-04-18T02:59:20.593265+00:00 19994330.276999998838 28999950.000000000000 27869999.889999989420 3957093.919999957085 60418.124555563 2024-04-18T02:59:21.600641+00:00 19994330.274999991059 28999942.011000040919 27870000.085000008345 3962602.083000003826 60418.124567217 2024-04-18T02:59:22.607520+00:00 19994330.276000011712 28999939.006999969482 27869999.957000020891 3962882.961000024807 60418.124578692 2024-04-18T02:59:23.599023+00:00 19994330.272999998182 28999956.995999928564 27869999.969999969006 3958281.941999971867 60418.124590346 2024-04-18T02:59:24.605902+00:00 19994330.275999989361 28999963.993000030518 27870000.016000028700 3958275.011000037193 60418.124601822 2024-04-18T02:59:25.597406+00:00 19994330.277000010014 28999947.977000001818 27869999.979999959469 3956951.976999998093 60418.124613476 2024-04-18T02:59:26.604285+00:00 19994330.276999980211 28999957.029000040144 27870000.011000040919 3964190.053999959957 60418.124624951 2024-04-18T02:59:27.595788+00:00 19994330.277000010014 28999953.990000009537 27869999.992999970913 3960656.995000004768 60418.124636605 2024-04-18T02:59:28.602667+00:00 19994330.273999989033 28999963.013999938965 27870000.040000021458 3958245.044000030030 60418.124648081 2024-04-18T02:59:29.594170+00:00 19994330.275000009686 28999954.968000050634 27869999.991999980062 3960745.991999983788 60418.124659740 2024-04-18T02:59:30.601545+00:00 19994330.275999989361 28999945.011999960989 27869999.991999980062 3954605.029000043869 60418.124671210 2024-04-18T02:59:31.592553+00:00 19994330.275000039488 28999950.009999990463 27870000.038000050932 3959294.923999906052 60418.124682870 2024-04-18T02:59:32.599927+00:00 19994330.276999950409 28999945.008999999613 27869999.980000019073 3955134.987000108231 60418.124694523 2024-04-18T02:59:33.606807+00:00 19994330.277000010014 28999939.995000001043 27870000.048999909312 3962571.074999928009 60418.124705999 2024-04-18T02:59:34.598310+00:00 19994330.272999998182 28999954.021000009030 27869999.952000018209 3959604.962000011932 60418.124717653 2024-04-18T02:59:35.605189+00:00 19994330.278000000864 28999963.963999990374 27869999.958999991417 3960088.087000011932 60418.124729129 2024-04-18T02:59:36.596692+00:00 19994330.275000039488 28999947.995999988168 27869999.985000010580 3960621.868000030983 60418.124740788 2024-04-18T02:59:37.604068+00:00 19994330.278999980539 28999945.028000030667 27870000.031000021845 3960812.093999981880 60418.124752258 2024-04-18T02:59:38.595075+00:00 19994330.272000011057 28999947.963999990374 27870000.016000028700 3960159.899999976158 60418.124763917 2024-04-18T02:59:39.602450+00:00 19994330.278000000864 28999950.029000010341 27869999.987999919802 3958892.092000008095 60418.124775387 2024-04-18T02:59:40.593458+00:00 19994330.272999998182 28999959.857999980450 27870000.003000020981 3961053.916999936104 60418.124787047 2024-04-18T02:59:41.600833+00:00 19994330.277000010014 28999955.123000029474 27869999.953000068665 3964580.127000092994 60418.124798700 2024-04-18T02:59:42.607712+00:00 19994330.275999959558 28999950.006999969482 27870000.031000021845 3958905.964999914169 60418.124810176 2024-04-18T02:59:43.599215+00:00 19994330.273999989033 28999953.995999988168 27870000.025999899954 3957391.861000061035 60418.124821836 2024-04-18T02:59:44.606590+00:00 19994330.278999980539 28999952.028000000864 27869999.964000109583 3961648.059000014793 60418.124833305 2024-04-18T02:59:45.597597+00:00 19994330.272999998182 28999947.953999999911 27869999.990999940783 3961356.077000021935 60418.124844965 2024-04-18T02:59:46.604972+00:00 19994330.277000069618 28999955.033000048250 27869999.995000001043 3959552.976999998093 60418.124856435 2024-04-18T02:59:47.595980+00:00 19994330.272999998182 28999947.009999990463 27870000.028000000864 3963433.963999987114 60418.124868094 2024-04-18T02:59:48.603355+00:00 19994330.276999950409 28999951.999000009149 27870000.014000058174 3965939.145999907982 60418.124879564 2024-04-18T02:59:49.594361+00:00 19994330.274999979883 28999943.970999959856 27870000.030999898911 3963819.885000110138 60418.124891224 2024-04-18T02:59:50.601737+00:00 19994330.277000069618 28999953.981999989599 27869999.928000088781 3963156.922999978065 60418.124902700 2024-04-18T02:59:51.593241+00:00 19994330.273999929428 28999949.055999990553 27870000.047999981791 3963994.072000027169 60418.124914353 2024-04-18T02:59:52.600120+00:00 19994330.278000000864 28999948.973999980837 27869999.977000001818 3959972.955999969970 60418.124926013 2024-04-18T02:59:53.607495+00:00 19994330.272000070661 28999951.975000020117 27870000.002000000328 3959786.060999989975 60418.124937483 2024-04-18T02:59:54.598502+00:00 19994330.281000021845 28999951.052999969572 27869999.993999999017 3963064.967000008095 60418.124949142 2024-04-18T02:59:55.605877+00:00 19994330.273999929428 28999943.962000008672 27870000.070000011474 3963378.018000007141 60418.124960618 2024-04-18T02:59:56.597381+00:00 19994330.277000069618 28999943.968999978155 27869999.975999981165 3960298.968999981880 60418.124972272 2024-04-18T02:59:57.604260+00:00 19994330.273999929428 28999950.046000000089 27869999.978999998420 3963620.968999981880 60418.124983747 2024-04-18T02:59:58.595763+00:00 19994330.276000019163 28999958.000000000000 27870000.028000000864 3964646.988999962807 60418.124995401 2024-04-18T02:59:59.602642+00:00 19994330.276999950409 28999957.994000080973 27869999.973000019789 3961992.088999987114 60418.125006877 2024-04-18T03:00:00.594145+00:00 19994330.274000048637 28999956.973999980837 27869999.995999958366 3965228.046000003815 60418.125018536 2024-04-18T03:00:01.601520+00:00 19994330.276999950409 28999947.028000000864 27870000.007000029087 3962095.973000050057 60418.125030006 2024-04-18T03:00:02.592528+00:00 19994330.274000048637 28999953.006999969482 27869999.995000001043 3959751.952000021935 60418.125041666 2024-04-18T03:00:03.599903+00:00 19994330.276000019163 28999957.006000038236 27869999.962000008672 3961715.037999988068 60418.125053319 2024-04-18T03:00:04.606782+00:00 19994330.276000019163 28999957.991999980062 27870000.050000008196 3964289.983000040054 60418.125064795 2024-04-18T03:00:05.598285+00:00 19994330.273999929428 28999964.014999989420 27869999.971999939531 3964588.939000010025 60418.125076449 2024-04-18T03:00:06.605164+00:00 19994330.276000019163 28999938.973999980837 27870000.041000008583 3962001.040999888908 60418.125087924 2024-04-18T03:00:07.596668+00:00 19994330.276999950409 28999955.028000000864 27869999.981000009924 3961423.997000098228 60418.125099584 2024-04-18T03:00:08.604043+00:00 19994330.278000000864 28999946.984000090510 27869999.967000011355 3963886.018999934196 60418.125111054 2024-04-18T03:00:09.595050+00:00 19994330.275000099093 28999954.971000000834 27870000.028000000864 3962637.848000050057 60418.125122713 2024-04-18T03:00:10.602425+00:00 19994330.274999979883 28999954.050999991596 27870000.005000051111 3964205.090999960899 60418.125134183 2024-04-18T03:00:11.593433+00:00 19994330.273999929428 28999948.953000009060 27870000.000000000000 3964556.095000029076 60418.125145843 2024-04-18T03:00:12.600808+00:00 19994330.276999998838 28999946.028999980539 27869999.977999929339 3960268.937999964226 60418.125157319 2024-04-18T03:00:13.592311+00:00 19994330.274999998510 28999953.021000001580 27870000.003000020981 3962049.904999970924 60418.125168972 2024-04-18T03:00:14.599190+00:00 19994330.278000000864 28999942.002000000328 27870000.009999990463 3962547.101999998093 60418.125180631 2024-04-18T03:00:15.606565+00:00 19994330.274999991059 28999953.945000018924 27869999.993999961764 3961469.067000031006 60418.125192102 2024-04-18T03:00:16.597572+00:00 19994330.274000000209 28999950.052999969572 27870000.072000030428 3965895.901000022888 60418.125203761 2024-04-18T03:00:17.604948+00:00 19994330.276999998838 28999946.982000019401 27869999.924000021070 3958039.965000032913 60418.125215231 2024-04-18T03:00:18.595955+00:00 19994330.275000009686 28999949.968999978155 27870000.042999979109 3962632.061999917030 60418.125226891 2024-04-18T03:00:19.603330+00:00 19994330.277000010014 28999968.028999980539 27870000.022000070661 3964902.882000089157 60418.125238360 2024-04-18T03:00:20.594337+00:00 19994330.278000000864 28999946.029000040144 27869999.969999909401 3963056.087000011932 60418.125250020 2024-04-18T03:00:21.601713+00:00 19994330.271000001580 28999959.898999989033 27869999.989000078291 3960263.001999973785 60418.125261490 2024-04-18T03:00:22.592720+00:00 19994330.277000010014 28999958.052999969572 27869999.974999900907 3958788.149999976158 60418.125273149 2024-04-18T03:00:23.600095+00:00 19994330.275999989361 28999952.985000010580 27870000.020000100136 3965843.814999938011 60418.125284803 2024-04-18T03:00:24.606974+00:00 19994330.275000009686 28999965.010999981314 27869999.939000010490 3965053.047000051010 60418.125296279 2024-04-18T03:00:25.598477+00:00 19994330.279000010341 28999954.005000051111 27870000.063999891281 3962829.003000020981 60418.125307938 2024-04-18T03:00:26.605852+00:00 19994330.273999989033 28999954.998000029474 27869999.973000049591 3966127.977999926079 60418.125319408 2024-04-18T03:00:27.596859+00:00 19994330.275999959558 28999948.990999940783 27870000.032999988645 3964636.940000057220 60418.125331067 2024-04-18T03:00:28.604235+00:00 19994330.275000039488 28999950.019000049680 27870000.016000028700 3963600.100999950897 60418.125342543 2024-04-18T03:00:29.595738+00:00 19994330.273999989033 28999946.005999919027 27869999.953999999911 3959050.067000031006 60418.125354197 2024-04-18T03:00:30.602617+00:00 19994330.278000000864 28999949.953999999911 27870000.028999999166 3957487.963000059128 60418.125365673 2024-04-18T03:00:31.594121+00:00 19994330.277000010014 28999944.041000008583 27869999.986999999732 3962969.981999992859 60418.125377326 2024-04-18T03:00:32.601000+00:00 19994330.273999989033 28999960.014000058174 27869999.977000001818 3966344.959999918938 60418.125388802 2024-04-18T03:00:33.592503+00:00 19994330.276000019163 28999950.957000020891 27870000.031999990344 3961519.070000051986 60418.125400462 2024-04-18T03:00:34.599879+00:00 19994330.272999998182 28999951.039999961853 27869999.988999988884 3962136.929000020027 60418.125412115 2024-04-18T03:00:35.606757+00:00 19994330.279999971390 28999957.973999980837 27870000.022000011057 3960287.108999968041 60418.125423591 2024-04-18T03:00:36.598261+00:00 19994330.274999979883 28999953.013000011444 27869999.990000009537 3957831.970000029076 60418.125435245 2024-04-18T03:00:37.605140+00:00 19994330.275000039488 28999952.021999958903 27869999.981999989599 3961118.940999985207 60418.125446721 2024-04-18T03:00:38.596643+00:00 19994330.277999941260 28999943.015000101179 27870000.039000000805 3961904.988000034820 60418.125458380 2024-04-18T03:00:39.604018+00:00 19994330.272999998182 28999954.997999910265 27869999.982999980450 3963368.061999917030 60418.125469850 2024-04-18T03:00:40.595025+00:00 19994330.276000019163 28999951.962000008672 27869999.966000020504 3961631.001000047196 60418.125481509 2024-04-18T03:00:41.602400+00:00 19994330.278000000864 28999955.011999960989 27869999.997999969870 3961887.904999970924 60418.125492979 2024-04-18T03:00:42.593408+00:00 19994330.276000019163 28999962.007000088692 27870000.025000039488 3963998.003000020981 60418.125504639 2024-04-18T03:00:43.600783+00:00 19994330.274999979883 28999963.016999959946 27870000.028999980539 3964558.016000031959 60418.125516109 2024-04-18T03:00:44.591790+00:00 19994330.272000070661 28999944.963999990374 27869999.958999991417 3966332.023000001907 60418.125527768 2024-04-18T03:00:45.599165+00:00 19994330.275999899954 28999958.029999971390 27869999.984000030905 3958520.082000017166 60418.125539422 2024-04-18T03:00:46.606044+00:00 19994330.277000069618 28999956.967999998480 27869999.990000009537 3962775.949999928009 60418.125550898 2024-04-18T03:00:47.597547+00:00 19994330.276000019163 28999962.032000008970 27870000.042999979109 3956513.985000013839 60418.125562557 2024-04-18T03:00:48.604923+00:00 19994330.275999899954 28999954.966999989003 27870000.004999939352 3963062.991999983788 60418.125574027 2024-04-18T03:00:49.595930+00:00 19994330.277000069618 28999946.996999990195 27870000.047000050545 3965105.039000033867 60418.125585686 2024-04-18T03:00:50.603305+00:00 19994330.274999979883 28999949.046000000089 27870000.000000000000 3961215.990999937057 60418.125597157 2024-04-18T03:00:51.594312+00:00 19994330.274999979883 28999945.962999999523 27869999.932999968529 3963606.976999998093 60418.125608816 2024-04-18T03:00:52.601688+00:00 19994330.277000069618 28999945.030000001192 27869999.976000070572 3960953.964000105858 60418.125620286 2024-04-18T03:00:53.592695+00:00 19994330.276000019163 28999957.944000009447 27870000.057999968529 3958393.037999988068 60418.125631945 2024-04-18T03:00:54.600070+00:00 19994330.273999929428 28999948.030999988317 27869999.957000020891 3958461.925999999046 60418.125643421 2024-04-18T03:00:55.591573+00:00 19994330.276000019163 28999951.981999989599 27869999.993999961764 3957689.034999967087 60418.125655075 2024-04-18T03:00:56.598452+00:00 19994330.274000048637 28999953.993000030518 27869999.971000079066 3957930.018000007141 60418.125666734 2024-04-18T03:00:57.605828+00:00 19994330.276999950409 28999955.024999979883 27869999.996999979019 3962580.968999981880 60418.125678204 2024-04-18T03:00:58.596835+00:00 19994330.276000019163 28999949.002000030130 27870000.054000020027 3967269.947000027169 60418.125689864 2024-04-18T03:00:59.604209+00:00 19994330.276999950409 28999965.988999959081 27869999.978999968618 3961871.000999927986 60418.125701333 2024-04-18T03:01:00.595217+00:00 19994330.274999979883 28999962.017000019550 27870000.032999988645 3958700.145000100136 60418.125712993 2024-04-18T03:01:01.602592+00:00 19994330.276000019163 28999958.986000001431 27869999.975999951363 3957224.944000006188 60418.125724463 2024-04-18T03:01:02.593599+00:00 19994330.276000019163 28999960.978999968618 27870000.064000010490 3963122.950999975204 60418.125736122 2024-04-18T03:01:03.600974+00:00 19994330.274999979883 28999952.066000040621 27869999.991000059992 3960593.050999999046 60418.125747598 2024-04-18T03:01:04.592478+00:00 19994330.277000069618 28999941.960999969393 27869999.986999988556 3954237.072000027169 60418.125759252 2024-04-18T03:01:05.599357+00:00 19994330.274999979883 28999948.003999948502 27869999.981999989599 3960767.956999897957 60418.125770911 2024-04-18T03:01:06.606732+00:00 19994330.278999999166 28999950.988000039011 27870000.011000040919 3954792.009000062943 60418.125782387 2024-04-18T03:01:07.598235+00:00 19994330.271000001580 28999960.009999990463 27869999.955999970436 3961325.041999936104 60418.125794041 2024-04-18T03:01:08.605115+00:00 19994330.276000000536 28999950.984000090510 27870000.024999979883 3958490.941000103951 60418.125805516 2024-04-18T03:01:09.596618+00:00 19994330.275999989361 28999940.000999931246 27870000.004000000656 3959523.959999918938 60418.125817176 2024-04-18T03:01:10.603993+00:00 19994330.275000009686 28999939.031000021845 27869999.985999990255 3961152.054000020027 60418.125828646 2024-04-18T03:01:11.595000+00:00 19994330.280000001192 28999959.993000030518 27870000.057000011206 3961901.873999952804 60418.125840305 2024-04-18T03:01:12.602375+00:00 19994330.272999998182 28999947.983999971300 27869999.939999978989 3958760.096000074875 60418.125851776 2024-04-18T03:01:13.593382+00:00 19994330.275000009686 28999952.041000008583 27870000.022999998182 3957508.980999947060 60418.125863435 2024-04-18T03:01:14.600758+00:00 19994330.275000009686 28999956.950000051409 27869999.967000011355 3953729.041000009049 60418.125874911 2024-04-18T03:01:15.592261+00:00 19994330.278000000864 28999941.016999959946 27870000.018999990076 3953492.953000069130 60418.125886564 2024-04-18T03:01:16.599140+00:00 19994330.276999980211 28999954.991999980062 27869999.985000010580 3957821.003999948967 60418.125898223 2024-04-18T03:01:17.606515+00:00 19994330.278000000864 28999959.990000009537 27869999.999000009149 3957465.049000024796 60418.125909694 2024-04-18T03:01:18.597523+00:00 19994330.272000011057 28999968.029999971390 27869999.998999949545 3957509.929999948014 60418.125921347 2024-04-18T03:01:19.604402+00:00 19994330.274999979883 28999937.985000010580 27870000.007000029087 3959895.074000000954 60418.125932823 2024-04-18T03:01:20.595905+00:00 19994330.275000039488 28999958.019999980927 27870000.010999981314 3959959.976000071038 60418.125944482 2024-04-18T03:01:21.603280+00:00 19994330.275999959558 28999944.947000030428 27869999.995999988168 3957679.916999936104 60418.125955952 2024-04-18T03:01:22.594287+00:00 19994330.276000019163 28999954.044999960810 27870000.007000029087 3953922.050000071991 60418.125967612 2024-04-18T03:01:23.601663+00:00 19994330.276000019163 28999946.962000001222 27869999.995999988168 3962708.010999917984 60418.125979082 2024-04-18T03:01:24.592670+00:00 19994330.278000000864 28999947.033999990672 27870000.042999979109 3961513.040000081062 60418.125990741 2024-04-18T03:01:25.600045+00:00 19994330.273999989033 28999954.984000008553 27870000.015000049025 3957477.950999975204 60418.126002217 2024-04-18T03:01:26.591548+00:00 19994330.275999959558 28999956.969999998808 27869999.967999991030 3964140.993000030983 60418.126013871 2024-04-18T03:01:27.598427+00:00 19994330.275000039488 28999955.056999981403 27869999.984999950975 3962484.129999995232 60418.126025530 2024-04-18T03:01:28.605802+00:00 19994330.274999979883 28999957.980000019073 27869999.978000041097 3961436.907999991905 60418.126037000 2024-04-18T03:01:29.596810+00:00 19994330.277000010014 28999963.997000008821 27870000.014999989420 3962923.974999905098 60418.126048659 2024-04-18T03:01:30.604185+00:00 19994330.277000010014 28999951.996999979019 27870000.016000028700 3961166.108000040054 60418.126060135 2024-04-18T03:01:31.595688+00:00 19994330.276000019163 28999949.009000029415 27869999.960999969393 3962827.967000008095 60418.126071789 2024-04-18T03:01:32.602568+00:00 19994330.271999958903 28999961.971999999136 27870000.014999989420 3962137.932999968994 60418.126083265 2024-04-18T03:01:33.594070+00:00 19994330.282000061125 28999954.053999960423 27870000.055999990553 3962665.138000010978 60418.126094918 2024-04-18T03:01:34.600950+00:00 19994330.271999958903 28999951.966000020504 27869999.958999991417 3961085.808000088204 60418.126106394 2024-04-18T03:01:35.592453+00:00 19994330.276999950409 28999966.023999989033 27869999.996000051498 3961693.098999977112 60418.126118054 2024-04-18T03:01:36.599827+00:00 19994330.276000019163 28999953.993000030518 27870000.018000010401 3963625.930999993812 60418.126129523 2024-04-18T03:01:37.590835+00:00 19994330.272999998182 28999950.985999941826 27870000.013999938965 3962041.069000006188 60418.126141183 2024-04-18T03:01:38.598210+00:00 19994330.277000069618 28999955.037000000477 27869999.985000010580 3963970.878999948967 60418.126152837 2024-04-18T03:01:39.605090+00:00 19994330.275999899954 28999948.962999999523 27869999.994000080973 3964063.103000044823 60418.126164312 2024-04-18T03:01:40.596593+00:00 19994330.277000069618 28999963.006999969482 27870000.016999959946 3959455.985000013839 60418.126175972 2024-04-18T03:01:41.603968+00:00 19994330.273999929428 28999955.001000050455 27870000.022999998182 3959719.050999999046 60418.126187442 2024-04-18T03:01:42.594975+00:00 19994330.277000069618 28999958.011999960989 27869999.888000011444 3960167.956999897957 60418.126199101 2024-04-18T03:01:43.602351+00:00 19994330.274999979883 28999957.990000009537 27870000.072000030428 3962712.965000032913 60418.126210571 2024-04-18T03:01:44.593358+00:00 19994330.276999950409 28999953.991000059992 27870000.012999888510 3960363.062000035774 60418.126222230 2024-04-18T03:01:45.600733+00:00 19994330.274000048637 28999955.008000019938 27869999.957000020891 3963207.914000033867 60418.126233701 2024-04-18T03:01:46.591740+00:00 19994330.276000019163 28999950.985999941826 27870000.031000021845 3962770.092999935150 60418.126245360 2024-04-18T03:01:47.599115+00:00 19994330.278000000864 28999959.024000048637 27870000.019000001252 3961511.012999999803 60418.126256830 2024-04-18T03:01:48.590123+00:00 19994330.273999929428 28999926.995999928564 27869999.967999998480 3960954.978000001051 60418.126268489 2024-04-18T03:01:49.597498+00:00 19994330.272999998182 28999953.016000028700 27870000.028000000864 3955641.003999998793 60418.126280149 2024-04-18T03:01:50.604873+00:00 19994330.276000019163 28999953.965999960899 27870000.015999998897 3964685.953999999911 60418.126291619 2024-04-18T03:01:51.595880+00:00 19994330.278000000864 28999953.989000078291 27869999.909000009298 3957593.000000000000 60418.126303278 2024-04-18T03:01:52.603255+00:00 19994330.276000019163 28999945.995999928564 27870000.011999990791 3964033.938000001013 60418.126314749 2024-04-18T03:01:53.594262+00:00 19994330.274000048637 28999946.003000020981 27870000.026999980211 3960834.125000000000 60418.126326408 2024-04-18T03:01:54.601638+00:00 19994330.273999929428 28999946.018000010401 27870000.012000020593 3960788.981000002008 60418.126337878 2024-04-18T03:01:55.592645+00:00 19994330.278000000864 28999951.993999961764 27869999.940000001341 3960077.047999999952 60418.126349537 2024-04-18T03:01:56.600021+00:00 19994330.277000069618 28999965.997000098228 27870000.021999981254 3961377.939999998081 60418.126361013 2024-04-18T03:01:57.591523+00:00 19994330.276000019163 28999948.992999911308 27870000.028000000864 3966023.938999996055 60418.126372667 2024-04-18T03:01:58.598403+00:00 19994330.278999920934 28999949.004000071436 27869999.991000000387 3963675.095000005793 60418.126384326 2024-04-18T03:01:59.605778+00:00 19994330.269000049680 28999950.029999971390 27870000.003000020981 3964830.946999996901 60418.126395796 2024-04-18T03:02:00.596785+00:00 19994330.278000000864 28999930.002000000328 27870000.013999998569 3964950.030000001192 60418.126407456 2024-04-18T03:02:01.604160+00:00 19994330.275999989361 28999947.981999989599 27869999.968999978155 3959536.932999997865 60418.126418931 2024-04-18T03:02:02.595663+00:00 19994330.278000000864 28999945.041000008583 27870000.059000018984 3963092.035999997985 60418.126430585 2024-04-18T03:02:03.602543+00:00 19994330.274000000209 28999957.928999990225 27869999.948000010103 3958001.026000001002 60418.126442061 2024-04-18T03:02:04.594046+00:00 19994330.274000000209 28999961.041999999434 27869999.991999980062 3962546.982999994885 60418.126453720 2024-04-18T03:02:05.601421+00:00 19994330.275000009686 28999952.999000009149 27870000.009999990463 3964901.093000010122 60418.126465190 2024-04-18T03:02:06.592428+00:00 19994330.275000009686 28999954.984999980778 27869999.990000009537 3962734.877999991179 60418.126476849 2024-04-18T03:02:07.599803+00:00 19994330.276999980211 28999953.999000009149 27870000.042999979109 3959284.012000008952 60418.126488320 2024-04-18T03:02:08.590810+00:00 19994330.277000010014 28999959.977000031620 27870000.008000019938 3958507.006999998819 60418.126499979 2024-04-18T03:02:09.598185+00:00 19994330.278000000864 28999963.009999990463 27869999.939000010490 3962563.941000000108 60418.126511632 2024-04-18T03:02:10.605065+00:00 19994330.271999981254 28999952.993999961764 27870000.021000031382 3960131.026999995112 60418.126523108 2024-04-18T03:02:11.596568+00:00 19994330.276000019163 28999954.020000040531 27870000.050999999046 3961171.030000001192 60418.126534762 2024-04-18T03:02:12.603447+00:00 19994330.275000009686 28999958.979999959469 27869999.934000018984 3959835.969999998808 60418.126546238 2024-04-18T03:02:13.594951+00:00 19994330.278000000864 28999953.040000021458 27870000.035999890417 3959453.012999997009 60418.126557897 2024-04-18T03:02:14.602326+00:00 19994330.274999979883 28999946.980000019073 27869999.958000060171 3963063.952000007033 60418.126569367 2024-04-18T03:02:15.593333+00:00 19994330.276000019163 28999959.013999998569 27870000.047999981791 3965138.066000000108 60418.126581027 2024-04-18T03:02:16.600708+00:00 19994330.278000000864 28999946.971999999136 27869999.958999991417 3960533.091000006068 60418.126592502 2024-04-18T03:02:17.592211+00:00 19994330.272000011057 28999944.025999959558 27869999.994000080973 3963602.875999987125 60418.126604156 2024-04-18T03:02:18.599090+00:00 19994330.273999989033 28999942.008000019938 27870000.062999960035 3958289.976000010967 60418.126615626 2024-04-18T03:02:19.590098+00:00 19994330.277000010014 28999957.988000039011 27869999.970999959856 3959139.094999998808 60418.126627285 2024-04-18T03:02:20.597473+00:00 19994330.280999958515 28999956.028000000864 27870000.034999970347 3959078.982999994885 60418.126638945 2024-04-18T03:02:21.604848+00:00 19994330.272999998182 28999950.939999941736 27869999.975000020117 3959872.854999988806 60418.126650415 2024-04-18T03:02:22.595855+00:00 19994330.276000019163 28999941.007000088692 27869999.981000069529 3961186.141000003088 60418.126662075 2024-04-18T03:02:23.603230+00:00 19994330.273999989033 28999951.996999979019 27869999.967000011355 3962830.953000009060 60418.126673544 2024-04-18T03:02:24.594237+00:00 19994330.276000019163 28999943.004999998957 27870000.021999958903 3962426.111000000965 60418.126685204 2024-04-18T03:02:25.601613+00:00 19994330.274999979883 28999951.015999909490 27870000.036000009626 3961205.898999989033 60418.126696680 2024-04-18T03:02:26.593116+00:00 19994330.276000019163 28999957.010000109673 27870000.002000000328 3964289.044000000227 60418.126708333 2024-04-18T03:02:27.599995+00:00 19994330.278999920934 28999951.973999980837 27869999.988999988884 3962048.976999998093 60418.126719809 2024-04-18T03:02:28.591498+00:00 19994330.272999998182 28999941.019999980927 27869999.958000000566 3955346.955000013113 60418.126731463 2024-04-18T03:02:29.598378+00:00 19994330.276000019163 28999960.971999999136 27870000.038999989629 3959936.023999989033 60418.126742939 2024-04-18T03:02:30.589881+00:00 19994330.274000048637 28999951.019999980927 27870000.013999998569 3960765.023000001907 60418.126754598 2024-04-18T03:02:31.597256+00:00 19994330.279000040144 28999937.014999989420 27869999.953000009060 3960773.965000004042 60418.126766251 2024-04-18T03:02:32.604135+00:00 19994330.275999899954 28999955.976000070572 27870000.030000001192 3964835.092999995220 60418.126777727 2024-04-18T03:02:33.595638+00:00 19994330.274000048637 28999964.016999959946 27870000.035000000149 3958467.010000019800 60418.126789387 2024-04-18T03:02:34.603014+00:00 19994330.272999998182 28999958.016999959946 27870000.017000019550 3961428.928999990225 60418.126800857 2024-04-18T03:02:35.594020+00:00 19994330.279000040144 28999957.991000059992 27869999.995000001043 3956567.984999984968 60418.126812516 2024-04-18T03:02:36.601396+00:00 19994330.274999979883 28999961.995000001043 27869999.935999989510 3959706.005000025034 60418.126823986 2024-04-18T03:02:37.592403+00:00 19994330.278000000864 28999950.986000001431 27870000.043999969959 3959836.075999975204 60418.126835646 2024-04-18T03:02:38.599778+00:00 19994330.274999979883 28999950.006000000983 27870000.001000050455 3963255.893000007141 60418.126847121 2024-04-18T03:02:39.591282+00:00 19994330.276000019163 28999954.016999989748 27869999.982999980450 3961397.155000001192 60418.126858775 2024-04-18T03:02:40.598161+00:00 19994330.273999929428 28999952.984000008553 27870000.028999980539 3964483.981000006199 60418.126870251 2024-04-18T03:02:41.589664+00:00 19994330.276000019163 28999948.022999998182 27869999.977000001818 3959510.833000003826 60418.126881910 2024-04-18T03:02:42.597039+00:00 19994330.277000069618 28999950.974000010639 27869999.971999999136 3959055.187000005972 60418.126893564 2024-04-18T03:02:43.603918+00:00 19994330.273999929428 28999946.994999971241 27870000.046000000089 3959839.928000003099 60418.126905040 2024-04-18T03:02:44.595421+00:00 19994330.277000069618 28999945.987000018358 27869999.971999999136 3961388.932999997865 60418.126916694 2024-04-18T03:02:45.602301+00:00 19994330.274999979883 28999955.021000001580 27869999.996000051498 3963321.033999979030 60418.126928169 2024-04-18T03:02:46.593804+00:00 19994330.276000019163 28999954.987999979407 27869999.959999918938 3963749.929000020027 60418.126939823 2024-04-18T03:02:47.600682+00:00 19994330.275999899954 28999952.990000009537 27870000.040000081062 3963476.131999998819 60418.126951299 2024-04-18T03:02:48.592185+00:00 19994330.274000048637 28999958.037999991328 27869999.985999941826 3965365.937999994028 60418.126962958 2024-04-18T03:02:49.599560+00:00 19994330.278000000864 28999952.979000028223 27870000.032999988645 3963474.071999996901 60418.126974428 2024-04-18T03:02:50.590568+00:00 19994330.274000048637 28999940.999000009149 27869999.980000019073 3960526.958999990951 60418.126986087 2024-04-18T03:02:51.597944+00:00 19994330.276999950409 28999955.020999971777 27870000.024999979883 3963420.013999999035 60418.126997741 2024-04-18T03:02:52.604823+00:00 19994330.271999958903 28999941.999000009149 27869999.978000041097 3959587.923000007868 60418.127009217 2024-04-18T03:02:53.596326+00:00 19994330.280000001192 28999946.976000010967 27870000.021999958903 3958133.976000010967 60418.127020876 2024-04-18T03:02:54.603703+00:00 19994330.276000000536 28999951.999999940395 27870000.006000038236 3964082.080999999773 60418.127032346 2024-04-18T03:02:55.594709+00:00 19994330.276000000536 28999948.997000098228 27869999.960999969393 3966476.988999962807 60418.127044005 2024-04-18T03:02:56.602084+00:00 19994330.276000011712 28999946.986999988556 27869999.963000059128 3964548.921000003815 60418.127055481 2024-04-18T03:02:57.593587+00:00 19994330.272999990731 28999970.034999970347 27870000.065999981016 3961386.084000051022 60418.127067135 2024-04-18T03:02:58.600466+00:00 19994330.277000010014 28999948.019999980927 27870000.036000009626 3960149.903999983799 60418.127078610 2024-04-18T03:02:59.591969+00:00 19994330.273999989033 28999955.993000030518 27869999.929999951273 3964333.000999987125 60418.127090265 2024-04-18T03:03:00.598848+00:00 19994330.278000000864 28999957.957999940962 27870000.008000019938 3958382.100000023842 60418.127101740 2024-04-18T03:03:01.590352+00:00 19994330.277000010014 28999954.007000088692 27869999.998000029474 3964266.026999949943 60418.127113394 2024-04-18T03:03:02.597231+00:00 19994330.277000010014 28999943.042999979109 27870000.021000031382 3964140.917000054847 60418.127125053 2024-04-18T03:03:03.604606+00:00 19994330.272999998182 28999950.950999978930 27869999.969999909401 3960295.098999977112 60418.127136529 2024-04-18T03:03:04.596109+00:00 19994330.273999989033 28999950.998000029474 27870000.056000001729 3963467.918999969959 60418.127148183 2024-04-18T03:03:05.602989+00:00 19994330.275999989361 28999954.013000011444 27869999.980999998748 3964746.935000001919 60418.127159658 2024-04-18T03:03:06.594492+00:00 19994330.276999980211 28999951.002999901772 27869999.964999999851 3965203.067000031006 60418.127171312 2024-04-18T03:03:07.601371+00:00 19994330.278000000864 28999960.050000071526 27870000.074000000954 3963902.967000008095 60418.127182788 2024-04-18T03:03:08.592874+00:00 19994330.272999998182 28999940.962000008672 27869999.964999999851 3961741.992999970913 60418.127194447 2024-04-18T03:03:09.600249+00:00 19994330.274000048637 28999948.988999959081 27869999.953999999911 3961222.054000020027 60418.127205917 2024-04-18T03:03:10.591256+00:00 19994330.275999959558 28999949.986999988556 27870000.048999991268 3965746.033999979030 60418.127217577 2024-04-18T03:03:11.598631+00:00 19994330.277000010014 28999957.019999980927 27869999.903000000864 3962109.960000038147 60418.127229047 2024-04-18T03:03:12.589639+00:00 19994330.273999989033 28999952.993000030518 27870000.064000010490 3961326.063999950886 60418.127240706 2024-04-18T03:03:13.597014+00:00 19994330.278000000864 28999943.001000050455 27870000.018999990076 3963766.966000020970 60418.127252360 2024-04-18T03:03:14.603893+00:00 19994330.276000019163 28999961.969999998808 27869999.947000030428 3963684.980000019073 60418.127263836 2024-04-18T03:03:15.595397+00:00 19994330.273999989033 28999952.996000010520 27870000.048999968916 3961758.013999999035 60418.127275495 2024-04-18T03:03:16.602772+00:00 19994330.275000039488 28999962.030000001192 27869999.974000040442 3965404.930000007153 60418.127286965 2024-04-18T03:03:17.593779+00:00 19994330.276999950409 28999957.025999989361 27870000.024999979883 3955993.015999972820 60418.127298624 2024-04-18T03:03:18.601154+00:00 19994330.280000030994 28999957.006000008434 27869999.981999989599 3960886.027000010014 60418.127310094 2024-04-18T03:03:19.592161+00:00 19994330.272000011057 28999958.952999979258 27869999.986999988556 3960974.070999979973 60418.127321754 2024-04-18T03:03:20.599537+00:00 19994330.276999950409 28999950.022999998182 27870000.007000029087 3963717.958999990951 60418.127333224 2024-04-18T03:03:21.590544+00:00 19994330.274000048637 28999970.015000019222 27870000.023999989033 3960255.053000032902 60418.127344883 2024-04-18T03:03:22.597919+00:00 19994330.276999950409 28999947.971999969333 27869999.981000009924 3966281.892000020016 60418.127356353 2024-04-18T03:03:23.588926+00:00 19994330.274999979883 28999953.981000009924 27870000.006999969482 3962699.040999948978 60418.127368013 2024-04-18T03:03:24.596301+00:00 19994330.276000019163 28999956.037000000477 27869999.991000059992 3962023.956000030041 60418.127379667 2024-04-18T03:03:25.603181+00:00 19994330.276000019163 28999947.965000029653 27870000.054000020027 3960452.980000019073 60418.127391142 2024-04-18T03:03:26.594684+00:00 19994330.274000048637 28999949.028000000864 27869999.924999948591 3963033.057999968994 60418.127402802 2024-04-18T03:03:27.602059+00:00 19994330.275999899954 28999951.028999980539 27869999.996000051498 3964722.893999993801 60418.127414272 2024-04-18T03:03:28.593066+00:00 19994330.275000099093 28999940.968999978155 27870000.068999890238 3963900.060000001919 60418.127425931 2024-04-18T03:03:29.600441+00:00 19994330.278999920934 28999939.004999998957 27869999.957000020891 3961778.064999998081 60418.127437401 2024-04-18T03:03:30.591448+00:00 19994330.274999979883 28999956.969000041485 27869999.981000069529 3962972.851999998093 60418.127449060 2024-04-18T03:03:31.598824+00:00 19994330.276000019163 28999949.039000030607 27870000.056999921799 3964972.176999986172 60418.127460530 2024-04-18T03:03:32.589831+00:00 19994330.274999979883 28999939.030999898911 27869999.981999989599 3964287.882000029087 60418.127472190 2024-04-18T03:03:33.597206+00:00 19994330.277000069618 28999949.960000038147 27870000.010000109673 3961676.921999990940 60418.127483844 2024-04-18T03:03:34.604085+00:00 19994330.271999958903 28999933.988999959081 27869999.965999960899 3962572.161000012886 60418.127495320 2024-04-18T03:03:35.595589+00:00 19994330.279000040144 28999949.994000080973 27870000.000999931246 3964081.888999999035 60418.127506979 2024-04-18T03:03:36.602964+00:00 19994330.276999950409 28999959.037999991328 27870000.027000069618 3962830.105000019073 60418.127518449 2024-04-18T03:03:37.593971+00:00 19994330.272999998182 28999948.978999968618 27869999.993999961764 3964990.964999973774 60418.127530108 2024-04-18T03:03:38.601346+00:00 19994330.276000019163 28999955.973999980837 27869999.963000059128 3963274.045000017155 60418.127541578 2024-04-18T03:03:39.592353+00:00 19994330.274999979883 28999958.024000048637 27870000.016999959946 3962828.046999990940 60418.127553238 2024-04-18T03:03:40.599728+00:00 19994330.277000069618 28999963.018999930471 27870000.041000008583 3962190.912999988068 60418.127564708 2024-04-18T03:03:41.590736+00:00 19994330.273999929428 28999953.975000020117 27869999.970999959856 3963282.007000029087 60418.127576367 2024-04-18T03:03:42.598111+00:00 19994330.277000069618 28999950.017000079155 27869999.983000040054 3962887.915999948978 60418.127587843 2024-04-18T03:03:43.589614+00:00 19994330.274999979883 28999949.023999929428 27870000.039999999106 3963882.059000014793 60418.127599496 2024-04-18T03:03:44.596493+00:00 19994330.274999979883 28999948.973999980837 27869999.962000001222 3960843.049000024796 60418.127611156 2024-04-18T03:03:45.603869+00:00 19994330.274999979883 28999945.991000059992 27869999.986000001431 3958940.958000003826 60418.127622626 2024-04-18T03:03:46.594876+00:00 19994330.280000090599 28999945.022999998182 27870000.064000010490 3959749.933999956120 60418.127634285 2024-04-18T03:03:47.602251+00:00 19994330.272999998182 28999946.960999969393 27869999.954999979585 3961509.084000051022 60418.127645755 2024-04-18T03:03:48.593258+00:00 19994330.276999998838 28999938.001000050455 27870000.022999998182 3962802.882999957073 60418.127657415 2024-04-18T03:03:49.600633+00:00 19994330.272000011057 28999949.996999979019 27869999.934000018984 3962591.126000047196 60418.127668891 2024-04-18T03:03:50.592137+00:00 19994330.276999998838 28999959.018000010401 27870000.048999991268 3962924.018999993801 60418.127680544 2024-04-18T03:03:51.599015+00:00 19994330.280000001192 28999943.017999999225 27869999.995000001043 3962779.958000003826 60418.127692020 2024-04-18T03:03:52.590519+00:00 19994330.271999999881 28999943.967000000179 27869999.974999960512 3965673.057999968994 60418.127703674 2024-04-18T03:03:53.597398+00:00 19994330.278999999166 28999949.024000000209 27870000.049000021070 3964159.948000013828 60418.127715149 2024-04-18T03:03:54.588901+00:00 19994330.275000009686 28999951.975999999791 27869999.985000010580 3967965.996999979019 60418.127726809 2024-04-18T03:03:55.596276+00:00 19994330.272999998182 28999944.021999981254 27869999.999000009149 3971649.008000016212 60418.127738462 2024-04-18T03:03:56.603156+00:00 19994330.275999989361 28999953.944000009447 27869999.963999990374 3967851.948000013828 60418.127749938 2024-04-18T03:03:57.594659+00:00 19994330.277000010014 28999943.059000018984 27870000.033999979496 3965064.027000010014 60418.127761592 2024-04-18T03:03:58.601538+00:00 19994330.278000000864 28999950.997999999672 27870000.040000021458 3962286.015999972820 60418.127773067 2024-04-18T03:03:59.593042+00:00 19994330.272000011057 28999935.984999980778 27869999.944000009447 3967829.000000000000 60418.127784727 2024-04-18T03:04:00.600417+00:00 19994330.278000000864 28999955.023999989033 27870000.070999979973 3967549.970000029076 60418.127796197 2024-04-18T03:04:01.591424+00:00 19994330.274999979883 28999952.000000000000 27869999.957000020891 3957283.043999969959 60418.127807857 2024-04-18T03:04:02.598799+00:00 19994330.276000019163 28999950.965000029653 27869999.975000020117 3969933.996000051033 60418.127819327 2024-04-18T03:04:03.589806+00:00 19994330.273999989033 28999949.014999989420 27869999.980999950320 3968394.978999971878 60418.127830986 2024-04-18T03:04:04.597181+00:00 19994330.274999979883 28999957.012000020593 27870000.032999988645 3961624.087999939919 60418.127842456 2024-04-18T03:04:05.588188+00:00 19994330.279000040144 28999945.977999988943 27869999.996999979019 3965295.929000020027 60418.127854115 2024-04-18T03:04:06.595565+00:00 19994330.273999989033 28999954.982999980450 27870000.050999999046 3965944.055000067223 60418.127865769 2024-04-18T03:04:07.602443+00:00 19994330.274999979883 28999939.018000010401 27869999.967000011355 3959442.890999913216 60418.127877245 2024-04-18T03:04:08.593946+00:00 19994330.276000019163 28999960.999000009149 27869999.966000080109 3964518.116999983788 60418.127888898 2024-04-18T03:04:09.600825+00:00 19994330.277000010014 28999956.008000019938 27869999.975999951363 3958193.962000011932 60418.127900374 2024-04-18T03:04:10.592328+00:00 19994330.273999989033 28999964.995000001043 27870000.057000041008 3964557.923000096809 60418.127912033 2024-04-18T03:04:11.599703+00:00 19994330.279999971390 28999958.032999988645 27870000.046000000089 3966977.072999954224 60418.127923504 2024-04-18T03:04:12.590711+00:00 19994330.271000031382 28999940.981999989599 27869999.947999950498 3959108.957000017166 60418.127935163 2024-04-18T03:04:13.598086+00:00 19994330.278000000864 28999943.029000040144 27870000.031999949366 3959093.069999932777 60418.127946633 2024-04-18T03:04:14.589093+00:00 19994330.279000040144 28999958.960999969393 27869999.932000041008 3963625.963000059128 60418.127958293 2024-04-18T03:04:15.596468+00:00 19994330.271999958903 28999951.022999998182 27870000.027000069618 3960295.972000002861 60418.127969946 2024-04-18T03:04:16.603347+00:00 19994330.278000000864 28999951.995999928564 27870000.019999980927 3959731.988000034820 60418.127981422 2024-04-18T03:04:17.594850+00:00 19994330.274000048637 28999944.980000019073 27869999.929000020027 3965592.024999976158 60418.127993081 2024-04-18T03:04:18.602226+00:00 19994330.275999899954 28999964.986000061035 27870000.080999970436 3961800.057999968994 60418.128004551 2024-04-18T03:04:19.593233+00:00 19994330.275000099093 28999957.033999919891 27869999.990000009537 3963248.000000000000 60418.128016211 2024-04-18T03:04:20.600608+00:00 19994330.276999950409 28999957.986999988556 27869999.926999930292 3964222.960000038147 60418.128027681 2024-04-18T03:04:21.591615+00:00 19994330.274999979883 28999953.992000099272 27870000.028999999166 3960198.968999981880 60418.128039340 2024-04-18T03:04:22.598990+00:00 19994330.277000069618 28999949.982999920845 27869999.997999999672 3962184.085000038147 60418.128050810 2024-04-18T03:04:23.589998+00:00 19994330.275999899954 28999950.014000058174 27870000.025000009686 3963560.879999995232 60418.128062470 2024-04-18T03:04:24.597373+00:00 19994330.272999998182 28999952.008000019938 27869999.979999989271 3966532.006999969017 60418.128073940 2024-04-18T03:04:25.588380+00:00 19994330.275000099093 28999957.003999948502 27870000.038000021130 3960845.061999917030 60418.128085599 2024-04-18T03:04:26.595755+00:00 19994330.278000000864 28999951.993999961764 27869999.953999999911 3967536.963000059128 60418.128097259 2024-04-18T03:04:27.603130+00:00 19994330.274999979883 28999954.981000069529 27870000.050999999046 3963833.000000000000 60418.128108729 2024-04-18T03:04:28.594138+00:00 19994330.276000019163 28999943.017000000924 27869999.964999999851 3962567.980000019073 60418.128120388 2024-04-18T03:04:29.601513+00:00 19994330.276999950409 28999945.019000001252 27869999.977999988943 3961930.133000016212 60418.128131858 2024-04-18T03:04:30.592519+00:00 19994330.274000048637 28999947.008000001311 27870000.089000020176 3966027.896999955177 60418.128143517 2024-04-18T03:04:31.599895+00:00 19994330.275999899954 28999946.982000008225 27869999.925999999046 3959776.993999958038 60418.128154993 2024-04-18T03:04:32.591399+00:00 19994330.276000019163 28999936.004999998957 27870000.043999969959 3958193.072000027169 60418.128166647 2024-04-18T03:04:33.598278+00:00 19994330.274999979883 28999943.021999981254 27869999.970000028610 3968957.842000008095 60418.128178122 2024-04-18T03:04:34.589781+00:00 19994330.277000069618 28999955.951000008732 27870000.057999968529 3961971.072000027169 60418.128189776 2024-04-18T03:04:35.596660+00:00 19994330.273999929428 28999944.000000000000 27869999.953999999911 3961882.057000041008 60418.128201252 2024-04-18T03:04:36.588163+00:00 19994330.275000099093 28999941.021999981254 27869999.991000000387 3962516.972000002861 60418.128212905 2024-04-18T03:04:37.595043+00:00 19994330.275999899954 28999962.989000018686 27870000.008999999613 3961125.033999919891 60418.128224565 2024-04-18T03:04:38.602418+00:00 19994330.279000040144 28999953.004999998957 27869999.992000039667 3962024.878000020981 60418.128236035 2024-04-18T03:04:39.593425+00:00 19994330.272999998182 28999954.026000019163 27870000.004999939352 3964586.077000021935 60418.128247695 2024-04-18T03:04:40.600800+00:00 19994330.279000040144 28999944.981000009924 27869999.966000080109 3960027.039999961853 60418.128259170 2024-04-18T03:04:41.592303+00:00 19994330.274999998510 28999951.961999949068 27870000.006999969482 3966477.988999962807 60418.128270824 2024-04-18T03:04:42.599182+00:00 19994330.271999999881 28999959.027000010014 27870000.088999990374 3961661.926000117790 60418.128282294 2024-04-18T03:04:43.590190+00:00 19994330.276000011712 28999960.020000040531 27869999.949000000954 3959572.080999969970 60418.128293953 2024-04-18T03:04:44.597564+00:00 19994330.278999999166 28999951.017999950796 27870000.001000050455 3961075.957000017166 60418.128305423 2024-04-18T03:04:45.588572+00:00 19994330.275999989361 28999964.962999999523 27870000.024999979883 3966383.061999917030 60418.128317083 2024-04-18T03:04:46.595948+00:00 19994330.277000010014 28999956.980000019073 27869999.903000000864 3962909.921000003815 60418.128328736 2024-04-18T03:04:47.602826+00:00 19994330.271999981254 28999950.049000021070 27870000.095000028610 3961050.004999995232 60418.128340212 2024-04-18T03:04:48.594330+00:00 19994330.274000018835 28999955.968999978155 27869999.971999999136 3961315.058000088204 60418.128351872 2024-04-18T03:04:49.601705+00:00 19994330.278000000864 28999948.996000051498 27870000.019999980927 3965373.970999956131 60418.128363342 2024-04-18T03:04:50.592712+00:00 19994330.276999980211 28999949.032999988645 27870000.028000000864 3966534.052000045776 60418.128375001 2024-04-18T03:04:51.600087+00:00 19994330.275000009686 28999960.988999959081 27869999.934000018984 3962332.009999989998 60418.128386477 2024-04-18T03:04:52.591591+00:00 19994330.275000009686 28999951.990000009537 27869999.977000001818 3962428.861999989022 60418.128398131 2024-04-18T03:04:53.598470+00:00 19994330.275999989361 28999955.985999941826 27870000.028999920934 3966956.055999993812 60418.128409606 2024-04-18T03:04:54.589973+00:00 19994330.274999979883 28999939.024000048637 27869999.988000039011 3965896.047999978065 60418.128421260 2024-04-18T03:04:55.596852+00:00 19994330.278000060469 28999945.008000019938 27870000.011999960989 3963415.009999989998 60418.128432736 2024-04-18T03:04:56.588355+00:00 19994330.276999950409 28999954.993000030518 27870000.012000080198 3960150.930999993812 60418.128444389 2024-04-18T03:04:57.595235+00:00 19994330.274000048637 28999961.955999970436 27869999.990000009537 3960687.052000045776 60418.128456049 2024-04-18T03:04:58.602610+00:00 19994330.275999959558 28999954.000000000000 27869999.978999968618 3958808.028999925125 60418.128467524 2024-04-18T03:04:59.594113+00:00 19994330.271000031382 28999951.050999999046 27870000.006999969482 3962503.975000023842 60418.128479178 2024-04-18T03:05:00.600992+00:00 19994330.278999980539 28999950.980999950320 27870000.057000000030 3966201.917000054847 60418.128490654 2024-04-18T03:05:01.592495+00:00 19994330.277000010014 28999952.988000039011 27869999.958999998868 3962251.060999989975 60418.128502313 2024-04-18T03:05:02.599871+00:00 19994330.274999979883 28999944.021000031382 27870000.006999999285 3962885.944999932777 60418.128513783 2024-04-18T03:05:03.590878+00:00 19994330.277000010014 28999961.991999980062 27870000.034000009298 3960995.113000034820 60418.128525443 2024-04-18T03:05:04.598253+00:00 19994330.272999998182 28999961.980999950320 27869999.953999999911 3963056.940000057220 60418.128536913 2024-04-18T03:05:05.589260+00:00 19994330.278999980539 28999942.068999998271 27870000.000000000000 3963914.003999948967 60418.128548572 2024-04-18T03:05:06.596635+00:00 19994330.272000011057 28999941.947999998927 27869999.997999999672 3963467.975000023842 60418.128560042 2024-04-18T03:05:07.587642+00:00 19994330.278000000864 28999948.022999998182 27870000.011000011116 3966912.065999985207 60418.128571702 2024-04-18T03:05:08.595018+00:00 19994330.276000019163 28999951.989000011235 27869999.970999989659 3965093.978999971878 60418.128583361 2024-04-18T03:05:09.602393+00:00 19994330.276999950409 28999955.977000001818 27870000.054000020027 3963287.975000023842 60418.128594837 2024-04-18T03:05:10.593896+00:00 19994330.272999998182 28999965.023999989033 27869999.992999970913 3963142.069000006188 60418.128606490 2024-04-18T03:05:11.600775+00:00 19994330.274999979883 28999957.971000019461 27869999.955000039190 3962170.988999962807 60418.128617966 2024-04-18T03:05:12.592279+00:00 19994330.275000099093 28999955.002999991179 27870000.040999948978 3963096.986000061035 60418.128629620 2024-04-18T03:05:13.599158+00:00 19994330.278000000864 28999954.015999998897 27870000.013999998569 3964345.934000014793 60418.128641095 2024-04-18T03:05:14.590661+00:00 19994330.276999950409 28999963.981999989599 27869999.955000039190 3961386.080999969970 60418.128652755 2024-04-18T03:05:15.598036+00:00 19994330.276000019163 28999954.010999981314 27869999.997999969870 3969468.934999942780 60418.128664225 2024-04-18T03:05:16.589043+00:00 19994330.273999929428 28999944.986000001431 27870000.006000038236 3961394.106999992859 60418.128675885 2024-04-18T03:05:17.596419+00:00 19994330.274000048637 28999944.006000038236 27869999.977999988943 3962616.911000012886 60418.128687355 2024-04-18T03:05:18.587426+00:00 19994330.276999950409 28999967.995000001043 27870000.006999969482 3969673.961000084877 60418.128699014 2024-04-18T03:05:19.594801+00:00 19994330.277000069618 28999969.018999990076 27869999.993000030518 3968239.088999987114 60418.128710668 2024-04-18T03:05:20.601680+00:00 19994330.276999950409 28999943.996999979019 27869999.985000010580 3963785.018999934196 60418.128722143 2024-04-18T03:05:21.593183+00:00 19994330.276000019163 28999951.004999998957 27870000.067999958992 3963299.914000033867 60418.128733803 2024-04-18T03:05:22.600559+00:00 19994330.274000048637 28999952.970000028610 27869999.968999978155 3959521.042999982834 60418.128745273 2024-04-18T03:05:23.591566+00:00 19994330.273999929428 28999947.049999948591 27870000.013000011444 3961455.990000010002 60418.128756932 2024-04-18T03:05:24.598941+00:00 19994330.277000069618 28999946.991999980062 27870000.057999968529 3962452.902999997139 60418.128768402 2024-04-18T03:05:25.589947+00:00 19994330.279999971390 28999942.993000030518 27869999.891000028700 3958324.085000038147 60418.128780061 2024-04-18T03:05:26.597323+00:00 19994330.272999998182 28999952.980000019073 27870000.016000028700 3962089.031999946106 60418.128791532 2024-04-18T03:05:27.588331+00:00 19994330.276000019163 28999952.044000029564 27870000.001000050455 3962827.937000035774 60418.128803191 2024-04-18T03:05:28.595706+00:00 19994330.272999998182 28999953.971999999136 27870000.046999931335 3961136.064999938011 60418.128814667 2024-04-18T03:05:29.587209+00:00 19994330.274999979883 28999955.002999901772 27870000.018000010401 3958212.955000042915 60418.128826321 2024-04-18T03:05:30.594088+00:00 19994330.276000019163 28999943.999000068754 27869999.950999978930 3962126.092000008095 60418.128837980 2024-04-18T03:05:31.601463+00:00 19994330.276000019163 28999947.980999950320 27869999.986999988556 3958213.991999983788 60418.128849456 2024-04-18T03:05:32.592966+00:00 19994330.278000000864 28999960.013000011444 27870000.077000018209 3965093.879999995232 60418.128861109 2024-04-18T03:05:33.599846+00:00 19994330.274999979883 28999959.011000040919 27869999.940999981016 3962387.018000007141 60418.128872585 2024-04-18T03:05:34.591349+00:00 19994330.274000000209 28999932.001999970526 27870000.004000071436 3963434.968999981880 60418.128884239 2024-04-18T03:05:35.598228+00:00 19994330.276000000536 28999944.953999999911 27869999.968999978155 3963908.073000072967 60418.128895714 2024-04-18T03:05:36.589731+00:00 19994330.276999998838 28999960.046000000089 27870000.074000000954 3962725.033999919891 60418.128907374 2024-04-18T03:05:37.597107+00:00 19994330.278000000864 28999956.976000070572 27869999.927000049502 3964004.935000061989 60418.128918844 2024-04-18T03:05:38.588113+00:00 19994330.274000000209 28999963.973999980837 27870000.067999999970 3965758.018000007141 60418.128930504 2024-04-18T03:05:39.595489+00:00 19994330.275999989361 28999957.000000000000 27870000.000999990851 3963822.873999952804 60418.128941973 2024-04-18T03:05:40.586496+00:00 19994330.272000011057 28999961.008999940008 27869999.964000009000 3966702.032000064850 60418.128953633 2024-04-18T03:05:41.593871+00:00 19994330.278999980539 28999957.050000071526 27870000.030999988317 3964476.006999969017 60418.128965292 2024-04-18T03:05:42.601246+00:00 19994330.278000000864 28999956.986000001431 27869999.973999988288 3964830.098999977112 60418.128976762 2024-04-18T03:05:43.592254+00:00 19994330.275000009686 28999943.026999998838 27869999.978999998420 3961008.940999985207 60418.128988422 2024-04-18T03:05:44.599629+00:00 19994330.275000009686 28999952.934000000358 27870000.056000020355 3961347.983000040054 60418.128999892 2024-04-18T03:05:45.590636+00:00 19994330.273999989033 28999980.010000009090 27869999.929999981076 3959369.115000010002 60418.129011551 2024-04-18T03:05:46.598011+00:00 19994330.275999989361 28999955.025999989361 27870000.034000009298 3964850.903999925125 60418.129023021 2024-04-18T03:05:47.589018+00:00 19994330.278000030667 28999945.978999998420 27870000.023999989033 3963578.009999989998 60418.129034680 2024-04-18T03:05:48.596393+00:00 19994330.272999998182 28999940.013000011444 27869999.984000030905 3964981.003000020981 60418.129046150 2024-04-18T03:05:49.587401+00:00 19994330.279999971390 28999959.003999978304 27870000.038999971002 3963013.014999986161 60418.129057810 2024-04-18T03:05:50.594776+00:00 19994330.272000011057 28999943.970999989659 27869999.933000031859 3961524.986999989022 60418.129069463 2024-04-18T03:05:51.601655+00:00 19994330.273999989033 28999949.028000000864 27870000.044999960810 3963194.016000031959 60418.129080939 2024-04-18T03:05:52.593158+00:00 19994330.277000010014 28999960.014000058174 27870000.000000000000 3962097.016000031959 60418.129092599 2024-04-18T03:05:53.600534+00:00 19994330.276000019163 28999954.986999988556 27869999.978000041097 3962737.082000017166 60418.129104069 2024-04-18T03:05:54.591540+00:00 19994330.278000000864 28999950.987999979407 27870000.015999969095 3960983.856999992859 60418.129115728 2024-04-18T03:05:55.598916+00:00 19994330.273999989033 28999958.023999989033 27870000.005999978632 3964598.041000009049 60418.129127198 2024-04-18T03:05:56.589923+00:00 19994330.277000010014 28999959.970000028610 27870000.012000020593 3963125.020999907982 60418.129138858 2024-04-18T03:05:57.597298+00:00 19994330.274999979883 28999948.056999981403 27869999.971999939531 3962436.980000019073 60418.129150328 2024-04-18T03:05:58.588305+00:00 19994330.274999979883 28999942.957000020891 27869999.978000041097 3961970.099000095855 60418.129161987 2024-04-18T03:05:59.595680+00:00 19994330.275000039488 28999945.017000019550 27870000.003000020981 3966594.889999986161 60418.129173463 2024-04-18T03:06:00.587184+00:00 19994330.278000000864 28999943.975999951363 27869999.978999968618 3961909.919999957085 60418.129185116 2024-04-18T03:06:01.594063+00:00 19994330.274999979883 28999952.003000020981 27870000.055000070482 3962626.075000048149 60418.129196776 2024-04-18T03:06:02.601438+00:00 19994330.276000019163 28999950.031000021845 27869999.965999960899 3960293.011999965180 60418.129208252 2024-04-18T03:06:03.592941+00:00 19994330.274000048637 28999937.962000008672 27869999.993000030518 3963916.008000016212 60418.129219905 2024-04-18T03:06:04.599821+00:00 19994330.275999899954 28999963.978999968618 27869999.964999910444 3959923.986999989022 60418.129231381 2024-04-18T03:06:05.591324+00:00 19994330.277000069618 28999955.021000031382 27870000.045000080019 3965443.023000001907 60418.129243035 2024-04-18T03:06:06.598203+00:00 19994330.273999929428 28999944.000999931246 27869999.998000029474 3966420.075999975204 60418.129254511 2024-04-18T03:06:07.589706+00:00 19994330.277000069618 28999949.022000070661 27870000.033999919891 3959833.837000011932 60418.129266170 2024-04-18T03:06:08.597081+00:00 19994330.274999979883 28999955.003000020981 27869999.947000030428 3961363.092999935150 60418.129277640 2024-04-18T03:06:09.588089+00:00 19994330.276999950409 28999952.994999889284 27870000.013000011444 3962006.987000108231 60418.129289299 2024-04-18T03:06:10.595464+00:00 19994330.274000048637 28999944.967000011355 27870000.018999930471 3961504.023000001907 60418.129300769 2024-04-18T03:06:11.586471+00:00 19994330.276000019163 28999961.024000048637 27869999.996000051498 3964764.025999904145 60418.129312429 2024-04-18T03:06:12.593846+00:00 19994330.278999920934 28999940.996999979019 27869999.975999951363 3967112.928000092972 60418.129324088 2024-04-18T03:06:13.601221+00:00 19994330.274000048637 28999945.013000011444 27870000.041000008583 3962104.027999997139 60418.129335558 2024-04-18T03:06:14.592229+00:00 19994330.274999979883 28999961.000000000000 27869999.971999999136 3964079.069999932777 60418.129347218 2024-04-18T03:06:15.599604+00:00 19994330.274000048637 28999950.004999998957 27869999.998000029474 3963147.960999966133 60418.129358687 2024-04-18T03:06:16.590613+00:00 19994330.278000000864 28999946.995000001043 27870000.018000010401 3963177.988000034820 60418.129370347 2024-04-18T03:06:17.597987+00:00 19994330.278000000864 28999967.003000020981 27869999.973999999464 3967372.960999966133 60418.129381817 2024-04-18T03:06:18.588993+00:00 19994330.276000019163 28999952.016999959946 27870000.045000001788 3964423.901000000071 60418.129393477 2024-04-18T03:06:19.596368+00:00 19994330.271999958903 28999946.977000001818 27870000.000000000000 3963352.169000000227 60418.129404952 2024-04-18T03:06:20.587871+00:00 19994330.276999950409 28999957.019000008702 27869999.978000000119 3964918.939999999013 60418.129416606 2024-04-18T03:06:21.594751+00:00 19994330.276000019163 28999954.993000000715 27869999.984000001103 3962737.985000000801 60418.129428082 2024-04-18T03:06:22.586254+00:00 19994330.272999998182 28999967.000999998301 27869999.997000008821 3966803.109999998938 60418.129439735 2024-04-18T03:06:23.593133+00:00 19994330.282000061125 28999957.974000010639 27869999.979999989271 3963550.028999999166 60418.129451395 2024-04-18T03:06:24.600509+00:00 19994330.271999958903 28999953.019999980927 27870000.025000009686 3965234.997000000905 60418.129462871 2024-04-18T03:06:25.592012+00:00 19994330.274999979883 28999957.995999988168 27870000.013999968767 3968742.931000002194 60418.129474524 2024-04-18T03:06:26.598891+00:00 19994330.274000048637 28999948.010000020266 27870000.025000039488 3968316.919000000227 60418.129486000 2024-04-18T03:06:27.590393+00:00 19994330.279000040144 28999942.988999988884 27869999.971000019461 3963910.085999995004 60418.129497659 2024-04-18T03:06:28.597769+00:00 19994330.274000000209 28999954.998000029474 27869999.982999980450 3970342.955999999773 60418.129509130 2024-04-18T03:06:29.588776+00:00 19994330.276999998838 28999958.002999961376 27870000.013999998569 3961171.001000002027 60418.129520789 2024-04-18T03:06:30.596152+00:00 19994330.276000011712 28999945.977000001818 27869999.972999989986 3964037.079000004102 60418.129532259 2024-04-18T03:06:31.587159+00:00 19994330.272999990731 28999954.018999990076 27869999.971000019461 3965178.919000000227 60418.129543918 2024-04-18T03:06:32.594534+00:00 19994330.277000010014 28999950.011000040919 27870000.097999989986 3962960.946999996901 60418.129555572 2024-04-18T03:06:33.601414+00:00 19994330.276999998838 28999945.963999990374 27869999.930000010878 3963169.152000003029 60418.129567048 2024-04-18T03:06:34.592917+00:00 19994330.276000011712 28999952.998000029474 27869999.995000001043 3963968.828000002075 60418.129578701 2024-04-18T03:06:35.599796+00:00 19994330.275999989361 28999959.014999989420 27870000.046999931335 3965901.128999993205 60418.129590177 2024-04-18T03:06:36.591299+00:00 19994330.275999989361 28999957.023999989033 27869999.967000011355 3965534.862000002991 60418.129601831 2024-04-18T03:06:37.598178+00:00 19994330.272000011057 28999961.971999999136 27869999.958000060171 3966615.082000001799 60418.129613306 2024-04-18T03:06:38.589681+00:00 19994330.276999980211 28999959.013999938965 27870000.090000029653 3967497.046000003815 60418.129624966 2024-04-18T03:06:39.597057+00:00 19994330.276000019163 28999951.004000071436 27869999.995000001043 3963520.007999985944 60418.129636436 2024-04-18T03:06:40.588064+00:00 19994330.274000018835 28999950.942999958992 27869999.914999961853 3966819.993000001181 60418.129648095 2024-04-18T03:06:41.595438+00:00 19994330.280999958515 28999946.034000039101 27870000.057000041008 3963612.996000006795 60418.129659565 2024-04-18T03:06:42.586446+00:00 19994330.272000011057 28999945.023999929428 27870000.038999918848 3959895.996999993920 60418.129671225 2024-04-18T03:06:43.593820+00:00 19994330.276000019163 28999950.981000069529 27869999.932000041008 3965770.968000010122 60418.129682878 2024-04-18T03:06:44.600701+00:00 19994330.273999989033 28999947.026999950409 27870000.031999949366 3963874.884999989998 60418.129694354 2024-04-18T03:06:45.592204+00:00 19994330.278999980539 28999960.024000048637 27869999.966000080109 3967766.193000004161 60418.129706013 2024-04-18T03:06:46.599579+00:00 19994330.272999998182 28999940.957000020891 27870000.038999918848 3967841.916000009049 60418.129717484 2024-04-18T03:06:47.590586+00:00 19994330.277000010014 28999947.995000001043 27870000.000000000000 3963301.987999991048 60418.129729143 2024-04-18T03:06:48.597961+00:00 19994330.274999979883 28999953.013000011444 27869999.988000039011 3963426.060000001919 60418.129740619 2024-04-18T03:06:49.589465+00:00 19994330.277000010014 28999951.990999940783 27869999.991999980062 3966638.006999998819 60418.129752273 2024-04-18T03:06:50.596344+00:00 19994330.273999989033 28999959.011999960989 27870000.021000031382 3963371.881999998819 60418.129763748 2024-04-18T03:06:51.587847+00:00 19994330.278000000864 28999957.034000039101 27869999.995000001043 3967058.145999997854 60418.129775402 2024-04-18T03:06:52.594726+00:00 19994330.276000019163 28999927.981999989599 27870000.000000000000 3966154.928999990225 60418.129786878 2024-04-18T03:06:53.586229+00:00 19994330.274999979883 28999968.981000069529 27870000.008999940008 3964144.080000013113 60418.129798532 2024-04-18T03:06:54.593109+00:00 19994330.275000039488 28999939.985000010580 27869999.979000091553 3971661.889999986161 60418.129810191 2024-04-18T03:06:55.600484+00:00 19994330.276999950409 28999970.036999940872 27870000.050999999046 3961198.054000020027 60418.129821661 2024-04-18T03:06:56.591491+00:00 19994330.274000048637 28999944.988000001758 27870000.000000000000 3967559.983999996912 60418.129833320 2024-04-18T03:06:57.598866+00:00 19994330.274999979883 28999944.953999999911 27869999.960000000894 3973431.951000005007 60418.129844790 2024-04-18T03:06:58.589873+00:00 19994330.279000040144 28999942.030000001192 27870000.030999999493 3967978.098999977112 60418.129856450 2024-04-18T03:06:59.597248+00:00 19994330.275999899954 28999952.001000020653 27869999.972999989986 3962201.952000021935 60418.129867920 2024-04-18T03:07:00.588256+00:00 19994330.272999998182 28999959.010999981314 27870000.028000000864 3966911.866999983788 60418.129879579 2024-04-18T03:07:01.595631+00:00 19994330.276000019163 28999961.992000009865 27869999.992000009865 3966126.120000004768 60418.129891049 2024-04-18T03:07:02.586638+00:00 19994330.274999979883 28999948.961999978870 27869999.928999990225 3966935.920000017155 60418.129902708 2024-04-18T03:07:03.594015+00:00 19994330.278000120074 28999950.037000000477 27870000.046000000089 3965858.976999998093 60418.129914362 2024-04-18T03:07:04.600892+00:00 19994330.274999979883 28999972.002999991179 27870000.056000020355 3969523.165999978781 60418.129925838 2024-04-18T03:07:05.592395+00:00 19994330.278000000864 28999956.971999999136 27869999.918999969959 3967595.834000021219 60418.129937491 2024-04-18T03:07:06.599275+00:00 19994330.271999958903 28999962.031000021845 27869999.986999988556 3970691.121999979019 60418.129948967 2024-04-18T03:07:07.590778+00:00 19994330.274000048637 28999958.996999979019 27870000.066000040621 3965688.004000008106 60418.129960621 2024-04-18T03:07:08.597657+00:00 19994330.278000000864 28999967.022000011057 27870000.000999990851 3962925.958000003826 60418.129972097 2024-04-18T03:07:09.589161+00:00 19994330.274999979883 28999952.953999999911 27869999.963999990374 3966747.109999984968 60418.129983750 2024-04-18T03:07:10.596039+00:00 19994330.276999950409 28999950.989000018686 27870000.001999970526 3966183.872000008821 60418.129995226 2024-04-18T03:07:11.587543+00:00 19994330.275000099093 28999957.009999990463 27869999.971000019461 3964797.134999989998 60418.130006880 2024-04-18T03:07:12.594422+00:00 19994330.275999899954 28999946.994000021368 27870000.018999990076 3962759.813000022899 60418.130018355 2024-04-18T03:07:13.585925+00:00 19994330.275000099093 28999952.021999958903 27869999.983000040054 3967320.102999985218 60418.130030015 2024-04-18T03:07:14.593300+00:00 19994330.278999920934 28999949.991000059992 27870000.075999919325 3967216.002999991179 60418.130041669 2024-04-18T03:07:15.600180+00:00 19994330.276000019163 28999960.024999979883 27869999.998000029474 3963358.972000002861 60418.130053139 2024-04-18T03:07:16.591187+00:00 19994330.276000019163 28999942.957000020891 27869999.940999981016 3966111.911000012886 60418.130064798 2024-04-18T03:07:17.598562+00:00 19994330.272999998182 28999941.018000010401 27870000.071000099182 3962378.067999988794 60418.130076268 2024-04-18T03:07:18.589569+00:00 19994330.276000019163 28999962.028999920934 27869999.988999959081 3964467.000000000000 60418.130087927 2024-04-18T03:07:19.596944+00:00 19994330.273999929428 28999952.008000019938 27870000.009999990463 3965848.111000000965 60418.130099403 2024-04-18T03:07:20.588447+00:00 19994330.276000019163 28999946.950000051409 27869999.916000008583 3965670.955999999773 60418.130111057 2024-04-18T03:07:21.595327+00:00 19994330.279000040144 28999948.026999950409 27870000.022999998182 3966196.959000021219 60418.130122533 2024-04-18T03:07:22.586830+00:00 19994330.276000000536 28999947.026000019163 27869999.973999980837 3965411.030000001192 60418.130134192 2024-04-18T03:07:23.594205+00:00 19994330.272999998182 28999964.991000059992 27870000.060000058264 3964840.995999991894 60418.130145662 2024-04-18T03:07:24.585212+00:00 19994330.274999998510 28999944.004999998957 27869999.987999919802 3967086.933999984991 60418.130157322 2024-04-18T03:07:25.592588+00:00 19994330.276999998838 28999955.980999950320 27869999.939000010490 3961824.068000019062 60418.130168975 2024-04-18T03:07:26.599467+00:00 19994330.276000011712 28999952.018000010401 27870000.052000049502 3966535.972000002861 60418.130180451 2024-04-18T03:07:27.590969+00:00 19994330.277999978513 28999956.014000058174 27869999.985000010580 3967764.965999960899 60418.130192105 2024-04-18T03:07:28.597849+00:00 19994330.276000019163 28999938.971999879926 27870000.004999998957 3967729.077000021935 60418.130203580 2024-04-18T03:07:29.589352+00:00 19994330.274999979883 28999948.987000111490 27869999.969999909401 3968317.981999992859 60418.130215234 2024-04-18T03:07:30.596231+00:00 19994330.272999998182 28999948.015999909490 27870000.076000090688 3960583.990999997128 60418.130226710 2024-04-18T03:07:31.587735+00:00 19994330.277000010014 28999959.011000040919 27869999.968999978155 3967108.914000033867 60418.130238369 2024-04-18T03:07:32.595111+00:00 19994330.277000010014 28999942.978999968618 27869999.983999971300 3965622.978999971878 60418.130249839 2024-04-18T03:07:33.586117+00:00 19994330.278000000864 28999936.030999999493 27870000.014999989420 3962477.053000032902 60418.130261499 2024-04-18T03:07:34.593492+00:00 19994330.275000009686 28999950.957000009716 27869999.910999998450 3966446.076999961864 60418.130273153 2024-04-18T03:07:35.600371+00:00 19994330.270999971777 28999955.999000001699 27870000.109000001103 3964493.884999989998 60418.130284628 2024-04-18T03:07:36.591874+00:00 19994330.276000019163 28999953.012000009418 27869999.947999998927 3966522.004999995232 60418.130296282 2024-04-18T03:07:37.598754+00:00 19994330.274999979883 28999953.007999990135 27870000.050999999046 3966997.990999997128 60418.130307758 2024-04-18T03:07:38.590257+00:00 19994330.280000030994 28999955.978999998420 27869999.972999989986 3963585.021000028122 60418.130319411 2024-04-18T03:07:39.597136+00:00 19994330.274999979883 28999948.027000010014 27869999.993000000715 3966757.049000024796 60418.130330887 2024-04-18T03:07:40.588639+00:00 19994330.273999989033 28999963.030000001192 27870000.059999998659 3963436.951999961864 60418.130342546 2024-04-18T03:07:41.596015+00:00 19994330.277000010014 28999959.898999989033 27869999.955000009388 3963714.027000010014 60418.130354017 2024-04-18T03:07:42.587022+00:00 19994330.275000039488 28999947.078000009060 27870000.030000001192 3962877.056999980938 60418.130365676 2024-04-18T03:07:43.594397+00:00 19994330.277000010014 28999934.965999960899 27869999.941999968141 3967935.035000026226 60418.130377146 2024-04-18T03:07:44.585404+00:00 19994330.274999979883 28999953.005000051111 27869999.985000010580 3964253.922999978065 60418.130388805 2024-04-18T03:07:45.592779+00:00 19994330.274999979883 28999950.005999978632 27870000.002000030130 3963162.011000037193 60418.130400465 2024-04-18T03:07:46.600155+00:00 19994330.277000010014 28999960.978999968618 27870000.028000000864 3962454.956999958027 60418.130411935 2024-04-18T03:07:47.591162+00:00 19994330.272999998182 28999950.059000018984 27869999.992999970913 3963157.016000031959 60418.130423594 2024-04-18T03:07:48.598537+00:00 19994330.275000039488 28999953.973999980837 27869999.980000019073 3966607.983999968041 60418.130435064 2024-04-18T03:07:49.589544+00:00 19994330.276999950409 28999948.020000040531 27870000.038999971002 3964134.045000017155 60418.130446724 2024-04-18T03:07:50.596919+00:00 19994330.279000040144 28999962.988999959081 27870000.018999990076 3968507.929000020027 60418.130458194 2024-04-18T03:07:51.587927+00:00 19994330.273999929428 28999949.958999991417 27869999.966000020504 3964827.022000014782 60418.130469853 2024-04-18T03:07:52.595302+00:00 19994330.275000099093 28999950.042999979109 27870000.000999990851 3965341.085999966133 60418.130481329 2024-04-18T03:07:53.586805+00:00 19994330.273999929428 28999951.001000050455 27869999.993999961764 3964901.968999981880 60418.130492982 2024-04-18T03:07:54.593684+00:00 19994330.278000000864 28999957.963000059128 27869999.961000081152 3967580.031000018120 60418.130504458 2024-04-18T03:07:55.585187+00:00 19994330.274999979883 28999947.005999919027 27870000.078999999911 3964750.985000013839 60418.130516112 2024-04-18T03:07:56.592066+00:00 19994330.278000000864 28999945.009000059217 27869999.993000030518 3964498.952000021935 60418.130527771 2024-04-18T03:07:57.599442+00:00 19994330.276000019163 28999944.002999901772 27870000.012999888510 3964780.037999988068 60418.130539241 2024-04-18T03:07:58.590449+00:00 19994330.274999979883 28999963.004000071436 27869999.963000059128 3965990.055000007153 60418.130550900 2024-04-18T03:07:59.597824+00:00 19994330.272999998182 28999956.998999949545 27869999.990999940783 3960267.972000002861 60418.130562376 2024-04-18T03:08:00.589327+00:00 19994330.279000040144 28999958.999000068754 27870000.057000041008 3967967.875000000000 60418.130574030 2024-04-18T03:08:01.596207+00:00 19994330.274999979883 28999944.980000019073 27869999.953999999911 3969615.167999982834 60418.130585506 2024-04-18T03:08:02.587710+00:00 19994330.274999979883 28999954.034999970347 27870000.050000071526 3965797.949000000954 60418.130597160 2024-04-18T03:08:03.594589+00:00 19994330.277000069618 28999955.947000030428 27869999.953999999911 3962721.968999981880 60418.130608635 2024-04-18T03:08:04.586092+00:00 19994330.274999979883 28999953.020999908447 27869999.992999911308 3961721.023000001907 60418.130620295 2024-04-18T03:08:05.593467+00:00 19994330.274999979883 28999955.991999980062 27870000.014000058174 3963676.990999997128 60418.130631765 2024-04-18T03:08:06.584474+00:00 19994330.277000069618 28999961.995000001043 27869999.985000010580 3963647.907000004780 60418.130643424 2024-04-18T03:08:07.591850+00:00 19994330.273999929428 28999949.018000010401 27870000.038999918848 3972454.024999976158 60418.130655078 2024-04-18T03:08:08.598729+00:00 19994330.278000000864 28999958.012000080198 27869999.975000020117 3966221.995000004768 60418.130666554 2024-04-18T03:08:09.590232+00:00 19994330.272999998182 28999950.003999948502 27869999.947000030428 3961098.048000038136 60418.130678207 2024-04-18T03:08:10.597111+00:00 19994330.274000048637 28999959.988000001758 27869999.990000009537 3966435.990000010002 60418.130689683 2024-04-18T03:08:11.588614+00:00 19994330.278000000864 28999963.019000001252 27870000.072999950498 3965414.017999947071 60418.130701337 2024-04-18T03:08:12.595494+00:00 19994330.278000000864 28999955.971000000834 27870000.013000000268 3963487.962000011932 60418.130712812 2024-04-18T03:08:13.586997+00:00 19994330.271999958903 28999958.021000001580 27869999.925999999046 3965261.012000023853 60418.130724472 2024-04-18T03:08:14.594372+00:00 19994330.281000021845 28999953.988000009209 27870000.030000008643 3967077.120000004768 60418.130735942 2024-04-18T03:08:15.585379+00:00 19994330.274000000209 28999961.002000000328 27870000.074999991804 3965684.846000016201 60418.130747601 2024-04-18T03:08:16.592754+00:00 19994330.272999998182 28999959.003999978304 27869999.909000009298 3965869.080999969970 60418.130759255 2024-04-18T03:08:17.599634+00:00 19994330.274999998510 28999947.012000020593 27870000.085000008345 3965715.990000010002 60418.130770731 2024-04-18T03:08:18.591137+00:00 19994330.278000000864 28999964.986999958754 27869999.977999988943 3966192.950999975204 60418.130782384 2024-04-18T03:08:19.598016+00:00 19994330.278000000864 28999947.995000001043 27869999.940000001341 3968089.962999999989 60418.130793860 2024-04-18T03:08:20.589519+00:00 19994330.274000000209 28999959.028000000864 27870000.061000019312 3963894.018999993801 60418.130805514 2024-04-18T03:08:21.596398+00:00 19994330.274000000209 28999952.025000039488 27870000.003999978304 3962335.092000008095 60418.130816990 2024-04-18T03:08:22.587902+00:00 19994330.278000000864 28999944.936999980360 27869999.948000010103 3959052.949000000954 60418.130828649 2024-04-18T03:08:23.595277+00:00 19994330.273999989033 28999945.997000038624 27870000.052999969572 3960684.933000028133 60418.130840119 2024-04-18T03:08:24.586284+00:00 19994330.275000009686 28999939.017999950796 27869999.933000031859 3959984.097999989986 60418.130851778 2024-04-18T03:08:25.593659+00:00 19994330.278000000864 28999957.010000050068 27870000.061999980360 3960546.918999969959 60418.130863248 2024-04-18T03:08:26.584667+00:00 19994330.275999989361 28999946.005999978632 27870000.008999999613 3961016.040000020992 60418.130874908 2024-04-18T03:08:27.592042+00:00 19994330.271000001580 28999943.957000020891 27869999.970000028610 3960895.041000009049 60418.130886567 2024-04-18T03:08:28.599417+00:00 19994330.278000000864 28999950.005999919027 27869999.955999970436 3962224.036000012886 60418.130898037 2024-04-18T03:08:29.590424+00:00 19994330.277000010014 28999946.969000101089 27870000.025000039488 3959193.925999999046 60418.130909697 2024-04-18T03:08:30.597798+00:00 19994330.276000019163 28999947.051999930292 27870000.033999979496 3964067.953999996185 60418.130921172 2024-04-18T03:08:31.589302+00:00 19994330.275999959558 28999953.984000090510 27869999.993999961764 3961048.037000000011 60418.130932826 2024-04-18T03:08:32.596182+00:00 19994330.276000019163 28999949.033999919891 27869999.967000011355 3959219.981000006199 60418.130944302 2024-04-18T03:08:33.587685+00:00 19994330.274999979883 28999960.006000038236 27870000.042999979109 3961699.977999926079 60418.130955955 2024-04-18T03:08:34.594564+00:00 19994330.275000039488 28999944.982999920845 27869999.952000018209 3962018.066000103951 60418.130967431 2024-04-18T03:08:35.586067+00:00 19994330.275999959558 28999943.036000009626 27870000.044000029564 3966680.977999926079 60418.130979085 2024-04-18T03:08:36.592946+00:00 19994330.277000010014 28999956.949000000954 27869999.947000030428 3958429.063000082970 60418.130990561 2024-04-18T03:08:37.584449+00:00 19994330.275000039488 28999947.014000058174 27870000.029999971390 3957239.085999966133 60418.131002215 2024-04-18T03:08:38.591329+00:00 19994330.273999989033 28999948.985000010580 27870000.029999971390 3963989.863999962807 60418.131013874 2024-04-18T03:08:39.598704+00:00 19994330.274999979883 28999969.015999909490 27869999.966000080109 3959661.942999958992 60418.131025344 2024-04-18T03:08:40.589711+00:00 19994330.275000039488 28999962.990000009537 27870000.010999921709 3960742.039000033867 60418.131037003 2024-04-18T03:08:41.597086+00:00 19994330.278999980539 28999946.997000098228 27869999.968999978155 3961821.039000033867 60418.131048479 2024-04-18T03:08:42.588590+00:00 19994330.276000019163 28999953.990999940783 27870000.040000081062 3962041.960000038147 60418.131060133 2024-04-18T03:08:43.595469+00:00 19994330.276999950409 28999942.024999979883 27870000.013000011444 3957988.098999977112 60418.131071609 2024-04-18T03:08:44.586972+00:00 19994330.274000048637 28999952.994000080973 27869999.962999939919 3964207.935999989975 60418.131083268 2024-04-18T03:08:45.594347+00:00 19994330.273999929428 28999949.995999928564 27870000.052999969572 3959498.962000011932 60418.131094738 2024-04-18T03:08:46.585354+00:00 19994330.277000069618 28999954.995000001043 27869999.953000068665 3963130.038999915123 60418.131106397 2024-04-18T03:08:47.592729+00:00 19994330.273999929428 28999937.978999998420 27870000.018000010401 3962611.043000102043 60418.131117867 2024-04-18T03:08:48.583737+00:00 19994330.282999988645 28999953.015999998897 27869999.968999978155 3960876.982999920845 60418.131129527 2024-04-18T03:08:49.591112+00:00 19994330.271000031382 28999966.004000011832 27870000.049999948591 3960516.014000058174 60418.131141186 2024-04-18T03:08:50.598487+00:00 19994330.277000069618 28999942.996999990195 27869999.977000001818 3961361.014999986161 60418.131152656 2024-04-18T03:08:51.589494+00:00 19994330.275999899954 28999959.013000011444 27869999.978999998420 3962421.940999985207 60418.131164316 2024-04-18T03:08:52.596870+00:00 19994330.272999998182 28999952.006999999285 27869999.999000001699 3963097.983000040054 60418.131175791 2024-04-18T03:08:53.588373+00:00 19994330.275000099093 28999950.979999989271 27870000.030999999493 3961921.024999976158 60418.131187445 2024-04-18T03:08:54.595252+00:00 19994330.278000000864 28999951.978999998420 27869999.973000001162 3956581.925999999046 60418.131198921 2024-04-18T03:08:55.586755+00:00 19994330.275999899954 28999953.037000000477 27870000.006999980658 3958864.070999979973 60418.131210574 2024-04-18T03:08:56.593634+00:00 19994330.275000099093 28999952.024999979883 27870000.031000021845 3959827.039999961853 60418.131222050 2024-04-18T03:08:57.585137+00:00 19994330.275999899954 28999950.977000001818 27869999.900000009686 3957641.981000065804 60418.131233710 2024-04-18T03:08:58.592513+00:00 19994330.274000048637 28999946.964000049978 27870000.072999980301 3957930.975000023842 60418.131245180 2024-04-18T03:08:59.583520+00:00 19994330.281000021845 28999956.018999990076 27870000.017000019550 3964550.937999964226 60418.131256839 2024-04-18T03:09:00.590895+00:00 19994330.273999929428 28999934.991000000387 27869999.954999979585 3960326.024999976158 60418.131268493 2024-04-18T03:09:01.597774+00:00 19994330.274000048637 28999940.029999971390 27870000.030000030994 3965722.925999999046 60418.131279969 2024-04-18T03:09:02.589277+00:00 19994330.271999958903 28999950.977000001818 27870000.014999989420 3961308.200999975204 60418.131291628 2024-04-18T03:09:03.596652+00:00 19994330.277000069618 28999942.011000040919 27869999.987999979407 3961862.968000053894 60418.131303098 2024-04-18T03:09:04.587660+00:00 19994330.278000000864 28999959.005999919027 27870000.053000029176 3962849.927000045776 60418.131314757 2024-04-18T03:09:05.595035+00:00 19994330.274999979883 28999957.985000010580 27869999.914999961853 3958622.925999999046 60418.131326227 2024-04-18T03:09:06.586042+00:00 19994330.279999971390 28999949.006000038236 27870000.049000021070 3961325.966999887954 60418.131337887 2024-04-18T03:09:07.593418+00:00 19994330.272000070661 28999959.975999951363 27869999.982999980450 3963217.089000105858 60418.131349362 2024-04-18T03:09:08.584921+00:00 19994330.273999929428 28999947.006000038236 27869999.940999981016 3959232.033999919891 60418.131361016 2024-04-18T03:09:09.591800+00:00 19994330.276999998838 28999962.047999981791 27870000.073000069708 3962206.055999993812 60418.131372676 2024-04-18T03:09:10.599175+00:00 19994330.276999998838 28999952.989000078291 27869999.964999910444 3963420.875000000000 60418.131384145 2024-04-18T03:09:11.590182+00:00 19994330.274999998510 28999942.963999990374 27869999.971999999136 3964890.103000044823 60418.131395805 2024-04-18T03:09:12.597557+00:00 19994330.278000000864 28999954.010999921709 27870000.013000011444 3965591.919000030030 60418.131407275 2024-04-18T03:09:13.588565+00:00 19994330.274000000209 28999954.022999998182 27870000.042999979109 3961219.039999961853 60418.131418935 2024-04-18T03:09:14.595939+00:00 19994330.274000000209 28999950.989000078291 27869999.919000029564 3964085.953999996185 60418.131430410 2024-04-18T03:09:15.587443+00:00 19994330.275000009686 28999949.021999958903 27870000.082000020891 3962478.149000049103 60418.131442064 2024-04-18T03:09:16.594322+00:00 19994330.278999980539 28999940.975000020117 27869999.947999950498 3963439.871999979019 60418.131453540 2024-04-18T03:09:17.585825+00:00 19994330.275999989361 28999966.990999940783 27870000.028000000864 3963802.054999948014 60418.131465199 2024-04-18T03:09:18.593201+00:00 19994330.274000018835 28999952.953000068665 27870000.021000031382 3966648.019999980927 60418.131476669 2024-04-18T03:09:19.584208+00:00 19994330.275999989361 28999946.067999958992 27870000.001000050455 3965995.912999988068 60418.131488328 2024-04-18T03:09:20.591583+00:00 19994330.273999989033 28999957.981000069529 27869999.957999940962 3962691.966000080109 60418.131499982 2024-04-18T03:09:21.598462+00:00 19994330.277000010014 28999956.968999978155 27870000.037999991328 3961102.070999979973 60418.131511458 2024-04-18T03:09:22.589965+00:00 19994330.276000019163 28999963.036999940872 27869999.976000070572 3964495.991000055801 60418.131523112 2024-04-18T03:09:23.596845+00:00 19994330.278999980539 28999957.994000080973 27870000.059000018984 3962834.975999950897 60418.131534588 2024-04-18T03:09:24.588348+00:00 19994330.274999979883 28999950.024999998510 27869999.961999889463 3961188.019999980927 60418.131546247 2024-04-18T03:09:25.595723+00:00 19994330.275000039488 28999938.962000001222 27869999.963000059128 3959694.037999988068 60418.131557717 2024-04-18T03:09:26.586730+00:00 19994330.271999958903 28999950.015999991447 27870000.028000000864 3960089.916000009049 60418.131569376 2024-04-18T03:09:27.594106+00:00 19994330.277000010014 28999951.986000001431 27870000.011000040919 3967836.131000041962 60418.131580846 2024-04-18T03:09:28.585113+00:00 19994330.278000000864 28999949.986999999732 27869999.988999959081 3960373.975000023842 60418.131592506 2024-04-18T03:09:29.592488+00:00 19994330.274000048637 28999955.029000010341 27869999.960000000894 3963929.922999978065 60418.131603976 2024-04-18T03:09:30.583494+00:00 19994330.275999959558 28999948.979999989271 27870000.039000000805 3965406.992999910843 60418.131615635 2024-04-18T03:09:31.590870+00:00 19994330.273999989033 28999950.037999991328 27870000.057000000030 3965010.020000100136 60418.131627289 2024-04-18T03:09:32.597749+00:00 19994330.278000000864 28999957.971999999136 27869999.923000011593 3962726.913999915123 60418.131638764 2024-04-18T03:09:33.589253+00:00 19994330.275000039488 28999961.028000000864 27870000.002000000328 3963628.203999996185 60418.131650418 2024-04-18T03:09:34.596132+00:00 19994330.275999959558 28999953.967999991030 27869999.998999979347 3959777.912000060081 60418.131661894 2024-04-18T03:09:35.587635+00:00 19994330.277000069618 28999952.012000020593 27870000.033000018448 3960224.075999975204 60418.131673553 2024-04-18T03:09:36.595010+00:00 19994330.271999958903 28999962.020999971777 27869999.962999999523 3963863.021999955177 60418.131685023 2024-04-18T03:09:37.586017+00:00 19994330.274000048637 28999943.964000049978 27870000.000999990851 3960990.889000058174 60418.131696683 2024-04-18T03:09:38.593392+00:00 19994330.276999950409 28999946.992999970913 27870000.028999980539 3960226.042000054847 60418.131708153 2024-04-18T03:09:39.584400+00:00 19994330.279000040144 28999959.018999990076 27870000.022999998182 3964191.995999931823 60418.131719812 2024-04-18T03:09:40.591775+00:00 19994330.275999899954 28999957.012000020593 27869999.952000018209 3965107.960000038147 60418.131731288 2024-04-18T03:09:41.583278+00:00 19994330.277000069618 28999945.004999998957 27869999.996999979019 3964232.024999976158 60418.131742942 2024-04-18T03:09:42.590157+00:00 19994330.273999929428 28999951.998999949545 27870000.031000021845 3964997.009999989998 60418.131754601 2024-04-18T03:09:43.597533+00:00 19994330.275000099093 28999954.980000019073 27869999.991000000387 3962413.039000033867 60418.131766077 2024-04-18T03:09:44.589036+00:00 19994330.274999979883 28999950.027000069618 27870000.000000000000 3964737.985999941826 60418.131777731 2024-04-18T03:09:45.595915+00:00 19994330.278000000864 28999944.983999971300 27869999.971000019461 3960956.939000010025 60418.131789206 2024-04-18T03:09:46.587418+00:00 19994330.276000019163 28999946.991999980062 27870000.013999998569 3961239.999000072014 60418.131800860 2024-04-18T03:09:47.594297+00:00 19994330.274999979883 28999955.001000050455 27869999.979999959469 3963786.081999897957 60418.131812336 2024-04-18T03:09:48.585801+00:00 19994330.273999929428 28999959.004999998957 27870000.018000070006 3964840.956000090111 60418.131823995 2024-04-18T03:09:49.593176+00:00 19994330.276000019163 28999955.982999920845 27870000.020999908447 3967763.002999901772 60418.131835465 2024-04-18T03:09:50.584183+00:00 19994330.278000000864 28999950.029000040144 27870000.042000059038 3964125.033000112046 60418.131847125 2024-04-18T03:09:51.591558+00:00 19994330.272000070661 28999947.957000020891 27869999.911999940872 3965580.859999895096 60418.131858595 2024-04-18T03:09:52.582565+00:00 19994330.279999971390 28999952.046000000089 27870000.029000040144 3964476.030000091065 60418.131870254 2024-04-18T03:09:53.589940+00:00 19994330.276000019163 28999951.987999919802 27870000.088999990374 3965544.069000006188 60418.131881908 2024-04-18T03:09:54.596820+00:00 19994330.273999929428 28999959.959000110626 27869999.927999969572 3960654.013000010978 60418.131893383 2024-04-18T03:09:55.588323+00:00 19994330.272999998182 28999945.019999980927 27870000.003000020981 3961230.974999905098 60418.131905037 2024-04-18T03:09:56.595202+00:00 19994330.279000040144 28999944.014999989420 27869999.996000051498 3965440.939000010025 60418.131916513 2024-04-18T03:09:57.586705+00:00 19994330.276999950409 28999936.023999929428 27870000.026000019163 3962679.011000037193 60418.131928166 2024-04-18T03:09:58.593584+00:00 19994330.274000048637 28999953.971000079066 27870000.003999948502 3964002.062999964226 60418.131939642 2024-04-18T03:09:59.585088+00:00 19994330.274999979883 28999952.049000021070 27869999.947000030428 3956981.917999982834 60418.131951296 2024-04-18T03:10:00.591967+00:00 19994330.277000069618 28999945.951999899000 27870000.044999960810 3962358.053000092972 60418.131962772 2024-04-18T03:10:01.583470+00:00 19994330.274999979883 28999944.013999998569 27869999.986000061035 3963473.960999966133 60418.131974431 2024-04-18T03:10:02.590845+00:00 19994330.273999929428 28999957.964999999851 27869999.980999950320 3963239.041000009049 60418.131986085 2024-04-18T03:10:03.597725+00:00 19994330.276000000536 28999956.030999999493 27869999.981999989599 3962965.054999948014 60418.131997561 2024-04-18T03:10:04.589228+00:00 19994330.278000000864 28999952.996999990195 27870000.009999990463 3956931.910000085831 60418.132009214 2024-04-18T03:10:05.596107+00:00 19994330.276000000536 28999950.993999999017 27870000.011000040919 3962682.014999986161 60418.132020690 2024-04-18T03:10:06.587610+00:00 19994330.274000000209 28999950.004000011832 27870000.034999970347 3962386.013000010978 60418.132032349 2024-04-18T03:10:07.594985+00:00 19994330.275999989361 28999952.009999990463 27869999.977000001818 3962775.996999979019 60418.132043819 2024-04-18T03:10:08.585992+00:00 19994330.276999998838 28999945.000000000000 27869999.993000000715 3961736.036999940872 60418.132055479 2024-04-18T03:10:09.593367+00:00 19994330.275999989361 28999939.996999979019 27869999.991000000387 3961493.068000078201 60418.132066949 2024-04-18T03:10:10.584375+00:00 19994330.275000009686 28999952.002000030130 27869999.980000000447 3962328.907999991905 60418.132078608 2024-04-18T03:10:11.591750+00:00 19994330.275000009686 28999950.009999990463 27870000.059000000358 3961567.010999917984 60418.132090078 2024-04-18T03:10:12.582757+00:00 19994330.275999989361 28999956.995999988168 27869999.977999988943 3959612.003000020981 60418.132101738 2024-04-18T03:10:13.590133+00:00 19994330.272999998182 28999956.957000020891 27869999.980000019073 3961403.996000051033 60418.132113397 2024-04-18T03:10:14.597507+00:00 19994330.278000000864 28999966.013000011444 27869999.974000010639 3962276.997999907006 60418.132124867 2024-04-18T03:10:15.588515+00:00 19994330.276999980211 28999942.010999981314 27870000.075999978930 3962073.033000112046 60418.132136527 2024-04-18T03:10:16.595890+00:00 19994330.275000039488 28999953.022000011057 27869999.977000001818 3958716.036999940872 60418.132148002 2024-04-18T03:10:17.587393+00:00 19994330.273999989033 28999953.962000008672 27869999.997000038624 3958240.009000062943 60418.132159656 2024-04-18T03:10:18.594272+00:00 19994330.277000010014 28999960.028999980539 27869999.967999991030 3964027.863999962807 60418.132171132 2024-04-18T03:10:19.585776+00:00 19994330.278000000864 28999948.985999941826 27870000.037000000477 3960061.108000040054 60418.132182785 2024-04-18T03:10:20.592655+00:00 19994330.274999979883 28999952.989000078291 27869999.970999959856 3961732.969999908935 60418.132194261 2024-04-18T03:10:21.584158+00:00 19994330.275000039488 28999951.013999938965 27870000.056000050157 3962532.940999985207 60418.132205915 2024-04-18T03:10:22.591037+00:00 19994330.277000010014 28999954.034999970347 27869999.981999989599 3958495.034000039101 60418.132217390 2024-04-18T03:10:23.582540+00:00 19994330.272999998182 28999952.988000039011 27870000.018000010401 3960916.991999983788 60418.132229044 2024-04-18T03:10:24.589419+00:00 19994330.274999979883 28999959.981999989599 27869999.937999960035 3959873.993000030983 60418.132240704 2024-04-18T03:10:25.596795+00:00 19994330.279999971390 28999948.990000009537 27870000.007000029087 3960992.983999968041 60418.132252179 2024-04-18T03:10:26.588298+00:00 19994330.274000048637 28999950.013000011444 27869999.996999919415 3964400.967000008095 60418.132263833 2024-04-18T03:10:27.595177+00:00 19994330.275999959558 28999957.971999999136 27870000.007000088692 3963599.179000020027 60418.132275309 2024-04-18T03:10:28.586680+00:00 19994330.275000039488 28999946.022999998182 27870000.019999980927 3964611.856999992859 60418.132286963 2024-04-18T03:10:29.593560+00:00 19994330.272999938577 28999953.004999998957 27870000.013000011444 3957677.004999995232 60418.132298438 2024-04-18T03:10:30.585062+00:00 19994330.278000000864 28999958.970000028610 27869999.962999939919 3961412.064000010025 60418.132310092 2024-04-18T03:10:31.591942+00:00 19994330.275000099093 28999958.985999941826 27869999.986999988556 3961435.991999983788 60418.132321568 2024-04-18T03:10:32.583445+00:00 19994330.278999920934 28999945.045000080019 27870000.046000000089 3965933.945000051986 60418.132333227 2024-04-18T03:10:33.590820+00:00 19994330.277000069618 28999953.983999971300 27869999.946000099182 3965576.977999926079 60418.132344697 2024-04-18T03:10:34.581827+00:00 19994330.272999998182 28999954.006999969482 27870000.008999940008 3963418.042000054847 60418.132356356 2024-04-18T03:10:35.589203+00:00 19994330.274999979883 28999958.031000021845 27870000.028000000864 3963078.004999995232 60418.132368010 2024-04-18T03:10:36.596081+00:00 19994330.274999979883 28999951.986999988556 27869999.988999959081 3958853.092000008095 60418.132379486 2024-04-18T03:10:37.587585+00:00 19994330.276000019163 28999949.971999999136 27869999.985000010580 3963160.888000010978 60418.132391145 2024-04-18T03:10:38.594960+00:00 19994330.274999979883 28999952.021999999881 27869999.932999968529 3961079.947999954224 60418.132402616 2024-04-18T03:10:39.585967+00:00 19994330.276999950409 28999956.980000000447 27870000.105000019073 3961609.103999971878 60418.132414275 2024-04-18T03:10:40.593342+00:00 19994330.275000099093 28999943.048999991268 27869999.944000009447 3958075.974000095855 60418.132425745 2024-04-18T03:10:41.584350+00:00 19994330.276999950409 28999957.982999999076 27870000.027000069618 3962328.074000000954 60418.132437404 2024-04-18T03:10:42.591725+00:00 19994330.272999998182 28999950.987000018358 27870000.052999969572 3955623.801999927033 60418.132448880 2024-04-18T03:10:43.583228+00:00 19994330.278000000864 28999950.977999988943 27869999.947999950498 3961858.042999982834 60418.132460534 2024-04-18T03:10:44.590108+00:00 19994330.279000040144 28999958.025000009686 27870000.027000069618 3961328.101999998093 60418.132472193 2024-04-18T03:10:45.597483+00:00 19994330.271999958903 28999938.975999981165 27870000.008000019938 3958421.843000053894 60418.132483663 2024-04-18T03:10:46.588490+00:00 19994330.274999979883 28999946.025000039488 27870000.019000001252 3960847.220999956131 60418.132495322 2024-04-18T03:10:47.595865+00:00 19994330.274000048637 28999956.992999970913 27869999.982000000775 3962058.914000033867 60418.132506798 2024-04-18T03:10:48.587368+00:00 19994330.278000000864 28999962.988000039011 27869999.960999999195 3958006.121999979019 60418.132518452 2024-04-18T03:10:49.594247+00:00 19994330.276999950409 28999965.998999949545 27869999.996999990195 3962771.961999999825 60418.132529927 2024-04-18T03:10:50.585750+00:00 19994330.274000048637 28999946.008999999613 27870000.017000000924 3963253.899999999907 60418.132541582 2024-04-18T03:10:51.592630+00:00 19994330.276000019163 28999951.997000038624 27870000.022000011057 3958623.918000000063 60418.132553057 2024-04-18T03:10:52.584133+00:00 19994330.276999950409 28999950.019999980927 27869999.963999990374 3961964.057000000030 60418.132564711 2024-04-18T03:10:53.591012+00:00 19994330.272999998182 28999950.977999988943 27869999.963999990374 3962088.989999997895 60418.132576187 2024-04-18T03:10:54.582515+00:00 19994330.278000000864 28999945.004999998957 27870000.026000019163 3964657.078000002075 60418.132587846 2024-04-18T03:10:55.589891+00:00 19994330.278000000864 28999944.979000028223 27870000.037000000477 3967806.999000002164 60418.132599500 2024-04-18T03:10:56.596770+00:00 19994330.271999958903 28999959.026999950409 27870000.015999969095 3962381.971000000834 60418.132610975 2024-04-18T03:10:57.588273+00:00 19994330.278000000864 28999959.999000068754 27869999.932000041008 3965716.006999998819 60418.132622629 2024-04-18T03:10:58.595152+00:00 19994330.274000000209 28999955.997999910265 27870000.034999970347 3962006.021999999881 60418.132634105 2024-04-18T03:10:59.586655+00:00 19994330.276000000536 28999950.980000019073 27870000.009999990463 3962872.987999998033 60418.132645764 2024-04-18T03:11:00.594031+00:00 19994330.276000011712 28999942.032999988645 27870000.001000050455 3961432.961000002921 60418.132657234 2024-04-18T03:11:01.585038+00:00 19994330.275999989361 28999957.995000001043 27870000.058999959379 3962705.030999995768 60418.132668894 2024-04-18T03:11:02.592413+00:00 19994330.277000010014 28999956.984000090510 27869999.995000001043 3960424.986000000965 60418.132680363 2024-04-18T03:11:03.583420+00:00 19994330.272999998182 28999941.009999990463 27869999.943000018597 3959970.961999997031 60418.132692023 2024-04-18T03:11:04.590795+00:00 19994330.278000000864 28999940.002999901772 27870000.000999990851 3960774.955000006128 60418.132703493 2024-04-18T03:11:05.581802+00:00 19994330.275000009686 28999947.001000050455 27870000.008000019938 3960800.047999992967 60418.132715153 2024-04-18T03:11:06.589178+00:00 19994330.278000000864 28999954.977000001818 27869999.981999989599 3960130.101000010967 60418.132726806 2024-04-18T03:11:07.596057+00:00 19994330.272999998182 28999947.999000068754 27869999.977000001818 3959467.943999990821 60418.132738282 2024-04-18T03:11:08.587560+00:00 19994330.276999980211 28999954.023999929428 27870000.072999950498 3963748.012999997009 60418.132749941 2024-04-18T03:11:09.594935+00:00 19994330.276000019163 28999950.996000051498 27869999.970000028610 3959772.950000002980 60418.132761411 2024-04-18T03:11:10.585943+00:00 19994330.273999989033 28999953.977999929339 27869999.950999978930 3960281.038000002969 60418.132773071 2024-04-18T03:11:11.593318+00:00 19994330.276000019163 28999954.026000019163 27870000.001000050455 3956719.008000000846 60418.132784541 2024-04-18T03:11:12.584325+00:00 19994330.278000000864 28999939.986000061035 27870000.031999949366 3956889.996999993920 60418.132796200 2024-04-18T03:11:13.591700+00:00 19994330.274999979883 28999934.006999969482 27870000.004000071436 3963333.012000008952 60418.132807670 2024-04-18T03:11:14.582707+00:00 19994330.272999998182 28999959.016000028700 27869999.982999920845 3963335.053999990225 60418.132819329 2024-04-18T03:11:15.590083+00:00 19994330.278999980539 28999948.975000001490 27869999.997000098228 3963899.937000005972 60418.132830800 2024-04-18T03:11:16.581090+00:00 19994330.272000011057 28999946.018999990076 27870000.043999910355 3962883.024000003934 60418.132842459 2024-04-18T03:11:17.588465+00:00 19994330.279999971390 28999946.974000010639 27869999.971000079066 3967412.981999992859 60418.132854113 2024-04-18T03:11:18.595344+00:00 19994330.275000039488 28999952.018000010401 27869999.980999950320 3961572.881999998819 60418.132865589 2024-04-18T03:11:19.586847+00:00 19994330.274999979883 28999933.006000000983 27870000.024000048637 3968840.044000000227 60418.132877248 2024-04-18T03:11:20.594222+00:00 19994330.273999989033 28999952.991000000387 27869999.998999949545 3963870.996000006795 60418.132888718 2024-04-18T03:11:21.585230+00:00 19994330.276000019163 28999960.997999999672 27869999.968000050634 3963522.027999997139 60418.132900377 2024-04-18T03:11:22.592605+00:00 19994330.274000048637 28999947.985000010580 27870000.047999981791 3961281.080999984872 60418.132911853 2024-04-18T03:11:23.584108+00:00 19994330.278000000864 28999951.002999961376 27869999.978999968618 3965011.837999999989 60418.132923507 2024-04-18T03:11:24.590987+00:00 19994330.279999971390 28999957.025000039488 27870000.039000030607 3963608.003000020981 60418.132934982 2024-04-18T03:11:25.582490+00:00 19994330.271000031382 28999949.982999980450 27869999.960000000894 3968466.129999995232 60418.132946636 2024-04-18T03:11:26.589370+00:00 19994330.275999899954 28999950.012000020593 27869999.992999989539 3969298.018999993801 60418.132958296 2024-04-18T03:11:27.596745+00:00 19994330.276000019163 28999949.997999969870 27870000.007000010461 3968434.962999999989 60418.132969766 2024-04-18T03:11:28.587752+00:00 19994330.276000019163 28999950.962999999523 27870000.007999990135 3967769.875000000000 60418.132981425 2024-04-18T03:11:29.595127+00:00 19994330.274999979883 28999966.031000021845 27869999.975000008941 3968347.113000005018 60418.132992901 2024-04-18T03:11:30.586630+00:00 19994330.278000000864 28999948.996999979019 27870000.039999991655 3966052.983999996912 60418.133004555 2024-04-18T03:11:31.593510+00:00 19994330.276000019163 28999960.989000018686 27870000.015999998897 3966366.993000001181 60418.133016030 2024-04-18T03:11:32.585013+00:00 19994330.272999998182 28999959.022000011057 27869999.988999988884 3965209.122000008821 60418.133027684 2024-04-18T03:11:33.591892+00:00 19994330.274999979883 28999938.993000030518 27869999.929000020027 3968035.835999995004 60418.133039160 2024-04-18T03:11:34.583396+00:00 19994330.277000069618 28999947.997999910265 27870000.029999971390 3969304.037999988068 60418.133050813 2024-04-18T03:11:35.590274+00:00 19994330.278000000864 28999946.011000040919 27869999.995999988168 3970008.044000000227 60418.133062289 2024-04-18T03:11:36.581779+00:00 19994330.273999929428 28999961.000000000000 27869999.980000019073 3959913.988000005018 60418.133073943 2024-04-18T03:11:37.588657+00:00 19994330.279000040144 28999955.980000019073 27870000.018000010401 3962687.992000014056 60418.133085602 2024-04-18T03:11:38.596032+00:00 19994330.272999998182 28999954.008999940008 27870000.013000011444 3964264.105999975931 60418.133097072 2024-04-18T03:11:39.587039+00:00 19994330.274000048637 28999958.748000029474 27869999.981000009924 3962177.821000009775 60418.133108731 2024-04-18T03:11:40.594414+00:00 19994330.275999899954 28999950.263000011444 27870000.030999958515 3964054.108000009786 60418.133120207 2024-04-18T03:11:41.585918+00:00 19994330.276000019163 28999962.983999971300 27869999.944000009447 3960555.991999983788 60418.133131861 2024-04-18T03:11:42.592797+00:00 19994330.277000069618 28999956.032999988645 27870000.032000008970 3959509.979000002146 60418.133143337 2024-04-18T03:11:43.584300+00:00 19994330.275999899954 28999946.942000031471 27870000.010000050068 3963000.930999993812 60418.133154991 2024-04-18T03:11:44.591179+00:00 19994330.272000070661 28999959.004999998957 27869999.996999979019 3960710.019000024069 60418.133166466 2024-04-18T03:11:45.582682+00:00 19994330.278000000864 28999949.042999979109 27870000.026999950409 3959209.125000000000 60418.133178120 2024-04-18T03:11:46.589562+00:00 19994330.276000019163 28999939.966000080109 27870000.007000088692 3965790.875999987125 60418.133189596 2024-04-18T03:11:47.581065+00:00 19994330.278000000864 28999945.011999960989 27870000.012999888510 3961704.162000000011 60418.133201249 2024-04-18T03:11:48.587944+00:00 19994330.272999998182 28999953.978999968618 27869999.993000030518 3965425.858999996912 60418.133212909 2024-04-18T03:11:49.595318+00:00 19994330.281999949366 28999965.065999981016 27869999.980000019073 3963807.044000000227 60418.133224379 2024-04-18T03:11:50.586326+00:00 19994330.269999999553 28999943.947000030428 27870000.034000039101 3959238.025000005960 60418.133236038 2024-04-18T03:11:51.593701+00:00 19994330.274999998510 28999968.041000008583 27869999.975000020117 3960694.932000011206 60418.133247514 2024-04-18T03:11:52.585204+00:00 19994330.276999998838 28999950.973999999464 27870000.011999960989 3962978.979999988806 60418.133259168 2024-04-18T03:11:53.592084+00:00 19994330.276999998838 28999955.982999999076 27869999.988999959081 3960407.946000009775 60418.133270644 2024-04-18T03:11:54.583587+00:00 19994330.272999998182 28999959.003000009805 27869999.995000001043 3960437.118000001181 60418.133282297 2024-04-18T03:11:55.590466+00:00 19994330.276999998838 28999948.010999988765 27869999.953000068665 3964905.950999975204 60418.133293773 2024-04-18T03:11:56.581969+00:00 19994330.276000011712 28999944.005000010133 27870000.066999908537 3970390.961000024807 60418.133305427 2024-04-18T03:11:57.588849+00:00 19994330.275999989361 28999957.991999980062 27869999.973000049591 3966375.124000012875 60418.133317086 2024-04-18T03:11:58.596224+00:00 19994330.273999989033 28999961.005000028759 27870000.037999991328 3966631.871999979019 60418.133328562 2024-04-18T03:11:59.587727+00:00 19994330.279000010341 28999949.000000000000 27869999.975999951363 3963030.088999987114 60418.133340215 2024-04-18T03:12:00.594606+00:00 19994330.275999989361 28999954.986999958754 27869999.986000061035 3957275.912999988068 60418.133351691 2024-04-18T03:12:01.586110+00:00 19994330.273999989033 28999958.046000000089 27869999.998999949545 3969862.157000004780 60418.133363345 2024-04-18T03:12:02.592989+00:00 19994330.274000018835 28999959.976000010967 27869999.976000070572 3961378.921000003815 60418.133374820 2024-04-18T03:12:03.584491+00:00 19994330.273999989033 28999956.974000040442 27869999.979999899864 3963617.879999995232 60418.133386474 2024-04-18T03:12:04.591371+00:00 19994330.281000021845 28999950.032999988645 27870000.028000000864 3960277.037000000011 60418.133397950 2024-04-18T03:12:05.582874+00:00 19994330.274999979883 28999959.981000009924 27870000.047999989241 3964317.013000010978 60418.133409603 2024-04-18T03:12:06.589754+00:00 19994330.273999989033 28999941.002999961376 27870000.008999999613 3962915.072000027169 60418.133421079 2024-04-18T03:12:07.581257+00:00 19994330.276000019163 28999945.013999998569 27869999.947999998927 3963865.963999987114 60418.133432739 2024-04-18T03:12:08.588631+00:00 19994330.276000019163 28999951.960000038147 27870000.025000009686 3964766.027000010014 60418.133444393 2024-04-18T03:12:09.595511+00:00 19994330.274999979883 28999948.024999979883 27869999.991999980062 3962165.949000000954 60418.133455868 2024-04-18T03:12:10.587014+00:00 19994330.276000019163 28999934.034999970347 27869999.936000019312 3963734.910999954212 60418.133467522 2024-04-18T03:12:11.593893+00:00 19994330.275999959558 28999960.950000051409 27870000.093999978155 3966304.080000042915 60418.133478998 2024-04-18T03:12:12.585397+00:00 19994330.273999989033 28999948.978999968618 27869999.949000000954 3964024.949000000954 60418.133490651 2024-04-18T03:12:13.592276+00:00 19994330.278000000864 28999956.057999968529 27870000.041999999434 3965481.080999969970 60418.133502127 2024-04-18T03:12:14.583779+00:00 19994330.276000019163 28999953.985000010580 27869999.947000030428 3961897.043000041973 60418.133513786 2024-04-18T03:12:15.591154+00:00 19994330.278000000864 28999946.993000030518 27870000.051999989897 3965048.013999999035 60418.133525257 2024-04-18T03:12:16.582162+00:00 19994330.273000061512 28999951.991000059992 27869999.987999979407 3960123.063999950886 60418.133536910 2024-04-18T03:12:17.589041+00:00 19994330.278999920934 28999938.015999909490 27869999.993000030518 3960867.911000012886 60418.133548386 2024-04-18T03:12:18.580544+00:00 19994330.272999998182 28999946.022999998182 27869999.967000011355 3959482.074000000954 60418.133560046 2024-04-18T03:12:19.587918+00:00 19994330.274000048637 28999951.952000018209 27870000.013999998569 3960026.859000027180 60418.133571699 2024-04-18T03:12:20.594798+00:00 19994330.276999950409 28999959.044999960810 27870000.059000018984 3963633.064999998081 60418.133583175 2024-04-18T03:12:21.586301+00:00 19994330.274000048637 28999948.986000061035 27869999.986000001431 3960899.013999999035 60418.133594834 2024-04-18T03:12:22.593677+00:00 19994330.278999920934 28999948.980000019073 27869999.928000029176 3964430.006999969017 60418.133606304 2024-04-18T03:12:23.584684+00:00 19994330.272000070661 28999939.991999980062 27869999.988999959081 3958648.007000029087 60418.133617964 2024-04-18T03:12:24.592059+00:00 19994330.276999950409 28999960.052999969572 27870000.060999989510 3964130.972000002861 60418.133629434 2024-04-18T03:12:25.583066+00:00 19994330.276000019163 28999956.003000020981 27870000.024999979883 3961605.014999986161 60418.133641093 2024-04-18T03:12:26.590441+00:00 19994330.274000048637 28999947.952000018209 27869999.912999991328 3961758.939999998081 60418.133652563 2024-04-18T03:12:27.581448+00:00 19994330.276999950409 28999954.021000031382 27870000.032000061125 3963976.061999977101 60418.133664222 2024-04-18T03:12:28.588824+00:00 19994330.276999950409 28999957.991999980062 27870000.061999920756 3963744.036000012886 60418.133675693 2024-04-18T03:12:29.579831+00:00 19994330.275000099093 28999948.980000000447 27869999.953999999911 3963834.037000000011 60418.133687352 2024-04-18T03:12:30.587206+00:00 19994330.274999979883 28999945.995000001043 27869999.988000039011 3962750.874000012875 60418.133699012 2024-04-18T03:12:31.594581+00:00 19994330.274999979883 28999958.015000000596 27869999.998000029474 3963436.960999966133 60418.133710481 2024-04-18T03:12:32.585589+00:00 19994330.276999950409 28999947.991000000387 27870000.034000039101 3966986.056000053883 60418.133722141 2024-04-18T03:12:33.592964+00:00 19994330.278000000864 28999943.006000000983 27869999.979999899864 3961248.956999958027 60418.133733611 2024-04-18T03:12:34.583971+00:00 19994330.274000048637 28999951.976000010967 27870000.009999990463 3959831.122000039089 60418.133745270 2024-04-18T03:12:35.591346+00:00 19994330.276000019163 28999946.043999999762 27869999.983000040054 3961648.917999982834 60418.133756746 2024-04-18T03:12:36.582849+00:00 19994330.273999929428 28999951.010999981314 27870000.022999998182 3965620.004999995232 60418.133768400 2024-04-18T03:12:37.589728+00:00 19994330.277000069618 28999947.981000009924 27870000.009999990463 3965593.007000029087 60418.133779875 2024-04-18T03:12:38.581231+00:00 19994330.273999929428 28999947.005999978632 27869999.973000049591 3959732.984999955166 60418.133791535 2024-04-18T03:12:39.588607+00:00 19994330.277000069618 28999924.993000030518 27870000.013999938965 3961304.962000011932 60418.133803188 2024-04-18T03:12:40.595486+00:00 19994330.278000000864 28999963.940000001341 27870000.013000011444 3961732.037999988068 60418.133814664 2024-04-18T03:12:41.586989+00:00 19994330.271000031382 28999959.033999979496 27869999.903000000864 3965819.059000014793 60418.133826318 2024-04-18T03:12:42.593869+00:00 19994330.279999971390 28999963.015000049025 27870000.070000000298 3960413.943000019062 60418.133837793 2024-04-18T03:12:43.585372+00:00 19994330.274000048637 28999948.014999989420 27869999.999999988824 3963840.001999973785 60418.133849448 2024-04-18T03:12:44.592251+00:00 19994330.276000000536 28999938.011999960989 27870000.042000010610 3958916.016000031959 60418.133860923 2024-04-18T03:12:45.583754+00:00 19994330.276999998838 28999951.984000030905 27869999.987999990582 3964371.010999978054 60418.133872583 2024-04-18T03:12:46.591129+00:00 19994330.276999998838 28999956.022999998182 27870000.002999991179 3964729.981000006199 60418.133884053 2024-04-18T03:12:47.582137+00:00 19994330.274000000209 28999963.971999939531 27869999.994000021368 3964386.064999998081 60418.133895712 2024-04-18T03:12:48.589512+00:00 19994330.275000009686 28999960.034000039101 27869999.952999979258 3966274.966000020970 60418.133907182 2024-04-18T03:12:49.580519+00:00 19994330.273999989033 28999948.965000029653 27870000.066000010818 3960314.937999964226 60418.133918841 2024-04-18T03:12:50.587893+00:00 19994330.277000010014 28999947.981999989599 27869999.958000000566 3962135.065999985207 60418.133930495 2024-04-18T03:12:51.594773+00:00 19994330.278000000864 28999944.026999950409 27869999.993000000715 3966288.957000017166 60418.133941971 2024-04-18T03:12:52.586276+00:00 19994330.273999989033 28999954.032000061125 27869999.995999988168 3956927.059000014793 60418.133953630 2024-04-18T03:12:53.593652+00:00 19994330.275000009686 28999959.967000011355 27870000.042999979109 3960728.941999971867 60418.133965100 2024-04-18T03:12:54.584659+00:00 19994330.275999989361 28999940.022999998182 27869999.981000009924 3960831.062000035774 60418.133976759 2024-04-18T03:12:55.592034+00:00 19994330.276000019163 28999947.995999928564 27869999.969000041485 3963680.015999972820 60418.133988235 2024-04-18T03:12:56.583537+00:00 19994330.273999989033 28999949.970000028610 27870000.014999989420 3961216.972999989986 60418.133999889 2024-04-18T03:12:57.590417+00:00 19994330.278000000864 28999948.998000029474 27870000.041999999434 3960079.049000024796 60418.134011365 2024-04-18T03:12:58.581920+00:00 19994330.274999979883 28999944.021999958903 27869999.983999971300 3960154.894999980927 60418.134023024 2024-04-18T03:12:59.589295+00:00 19994330.276000019163 28999958.014999989420 27869999.978000041097 3963886.993000030983 60418.134034494 2024-04-18T03:13:00.580302+00:00 19994330.272999998182 28999959.956000089645 27870000.021999958903 3967077.037999988068 60418.134046148 2024-04-18T03:13:01.587181+00:00 19994330.279999971390 28999965.984999898821 27869999.955000039190 3959989.953999996185 60418.134057807 2024-04-18T03:13:02.594556+00:00 19994330.276000019163 28999952.011000040919 27870000.051999930292 3963273.037000000011 60418.134069283 2024-04-18T03:13:03.586060+00:00 19994330.273999989033 28999949.016999959946 27869999.962000008672 3964649.983000040054 60418.134080937 2024-04-18T03:13:04.592939+00:00 19994330.276000019163 28999951.971999999136 27870000.004999998957 3962926.024999976158 60418.134092412 2024-04-18T03:13:05.584442+00:00 19994330.275999959558 28999960.011000040919 27870000.022999998182 3959835.957000017166 60418.134104066 2024-04-18T03:13:06.591321+00:00 19994330.275000039488 28999966.000999998301 27869999.988000039011 3966958.112999916077 60418.134115542 2024-04-18T03:13:07.582825+00:00 19994330.274999979883 28999944.006000000983 27870000.006999969482 3960403.893000007141 60418.134127202 2024-04-18T03:13:08.590200+00:00 19994330.278000000864 28999952.028999999166 27869999.985000010580 3962493.050000071991 60418.134138671 2024-04-18T03:13:09.581207+00:00 19994330.276000019163 28999948.980999991298 27869999.975000020117 3962317.983999968041 60418.134150331 2024-04-18T03:13:10.588582+00:00 19994330.272999938577 28999952.030999999493 27870000.026000019163 3960213.000000000000 60418.134161801 2024-04-18T03:13:11.579589+00:00 19994330.276000019163 28999951.964000020176 27870000.009999990463 3963190.024000049103 60418.134173460 2024-04-18T03:13:12.586964+00:00 19994330.276000019163 28999962.013999998569 27870000.037999991328 3963315.029999970924 60418.134185114 2024-04-18T03:13:13.593844+00:00 19994330.276999950409 28999953.003999978304 27869999.983999971300 3961018.881000041962 60418.134196590 2024-04-18T03:13:14.585347+00:00 19994330.274000048637 28999948.963000029325 27869999.935999989510 3960452.079999924172 60418.134208249 2024-04-18T03:13:15.592722+00:00 19994330.277000069618 28999954.041000008583 27870000.016000028700 3967418.925000071991 60418.134219719 2024-04-18T03:13:16.583729+00:00 19994330.276999950409 28999948.972999989986 27870000.001000050455 3964494.015999913216 60418.134231378 2024-04-18T03:13:17.591105+00:00 19994330.274999979883 28999938.014999989420 27870000.021999958903 3960952.064000010025 60418.134242848 2024-04-18T03:13:18.582112+00:00 19994330.274000048637 28999959.008000019938 27869999.970000028610 3961266.937000035774 60418.134254508 2024-04-18T03:13:19.589487+00:00 19994330.278000000864 28999962.977000001818 27870000.052999969572 3958791.016000031959 60418.134265983 2024-04-18T03:13:20.580990+00:00 19994330.276999950409 28999949.004000011832 27869999.973999980837 3958879.084999918938 60418.134277637 2024-04-18T03:13:21.587869+00:00 19994330.274999979883 28999948.009999990463 27870000.011999998242 3957712.925000071991 60418.134289113 2024-04-18T03:13:22.579373+00:00 19994330.275000099093 28999954.008999999613 27869999.956999991089 3964696.120000004768 60418.134300767 2024-04-18T03:13:23.586252+00:00 19994330.272999998182 28999960.958000000566 27870000.006999999285 3963089.904999970924 60418.134312426 2024-04-18T03:13:24.593627+00:00 19994330.278000000864 28999962.021000031382 27870000.012000009418 3963279.991999983788 60418.134323902 2024-04-18T03:13:25.585130+00:00 19994330.276999950409 28999950.985999941826 27870000.019999980927 3961192.922000051010 60418.134335556 2024-04-18T03:13:26.592009+00:00 19994330.274999979883 28999936.024000048637 27869999.980000019073 3962231.074999928009 60418.134347031 2024-04-18T03:13:27.583512+00:00 19994330.277000069618 28999934.977999929339 27869999.960999999195 3959744.963999987114 60418.134358685 2024-04-18T03:13:28.590392+00:00 19994330.271999958903 28999955.001000050455 27870000.074000000954 3958469.920000075828 60418.134370161 2024-04-18T03:13:29.581895+00:00 19994330.276000019163 28999965.016999959946 27869999.924999978393 3964823.144999980927 60418.134381820 2024-04-18T03:13:30.589270+00:00 19994330.278000000864 28999957.988000039011 27870000.065000001341 3961620.942000031006 60418.134393290 2024-04-18T03:13:31.580277+00:00 19994330.276999950409 28999955.008000019938 27870000.008000019938 3963037.980999947060 60418.134404950 2024-04-18T03:13:32.587652+00:00 19994330.277000069618 28999941.031000021845 27870000.000000000000 3960392.023000001907 60418.134416603 2024-04-18T03:13:33.594532+00:00 19994330.273999929428 28999955.990999940783 27869999.943000018597 3961916.057000041008 60418.134428079 2024-04-18T03:13:34.586035+00:00 19994330.274000048637 28999951.003000020981 27870000.041000008583 3963495.013999938965 60418.134439738 2024-04-18T03:13:35.593410+00:00 19994330.274999979883 28999960.978000041097 27869999.949999991804 3961007.943000078201 60418.134451209 2024-04-18T03:13:36.584417+00:00 19994330.276000019163 28999962.997999910265 27870000.022999998182 3961359.991999983788 60418.134462868 2024-04-18T03:13:37.591792+00:00 19994330.276000019163 28999949.999000068754 27870000.083999991417 3960613.023999928962 60418.134474338 2024-04-18T03:13:38.582800+00:00 19994330.278999999166 28999954.009999990463 27869999.915000021458 3960759.958000063896 60418.134485997 2024-04-18T03:13:39.590175+00:00 19994330.271999999881 28999953.016000028700 27870000.007000029087 3961252.069999932777 60418.134497467 2024-04-18T03:13:40.581182+00:00 19994330.276999998838 28999959.011999960989 27869999.997999910265 3959649.076000093948 60418.134509127 2024-04-18T03:13:41.588557+00:00 19994330.272999998182 28999963.993000030518 27870000.014999989420 3962096.858999968041 60418.134520597 2024-04-18T03:13:42.579564+00:00 19994330.278000008315 28999943.983999971300 27869999.945000048727 3964127.041999936104 60418.134532256 2024-04-18T03:13:43.586939+00:00 19994330.277999978513 28999953.997000001371 27870000.044999960810 3959494.888000010978 60418.134543916 2024-04-18T03:13:44.594314+00:00 19994330.272999998182 28999942.004000000656 27869999.970000028610 3961520.147000073921 60418.134555385 2024-04-18T03:13:45.585323+00:00 19994330.277000010014 28999956.006999999285 27870000.057999968529 3961676.010999917984 60418.134567045 2024-04-18T03:13:46.592697+00:00 19994330.275000009686 28999965.997999999672 27869999.951000090688 3960060.945999979973 60418.134578515 2024-04-18T03:13:47.583704+00:00 19994330.275000009686 28999943.034000009298 27870000.048999909312 3958688.961000084877 60418.134590175 2024-04-18T03:13:48.591080+00:00 19994330.276999980211 28999953.925999999046 27869999.951000090688 3959104.059000014793 60418.134601650 2024-04-18T03:13:49.582583+00:00 19994330.275999989361 28999940.018000010401 27869999.990000009537 3963938.018000007141 60418.134613304 2024-04-18T03:13:50.589462+00:00 19994330.273999989033 28999949.009999990463 27870000.015999909490 3962398.929999948014 60418.134624780 2024-04-18T03:13:51.580964+00:00 19994330.275000039488 28999953.005000028759 27869999.981999989599 3961817.975000023842 60418.134636439 2024-04-18T03:13:52.588340+00:00 19994330.277000010014 28999961.021999958903 27870000.022999998182 3961915.051999927033 60418.134647909 2024-04-18T03:13:53.579347+00:00 19994330.274999979883 28999944.978000041097 27870000.063000079244 3964637.042000054847 60418.134659569 2024-04-18T03:13:54.586723+00:00 19994330.274999979883 28999951.980999950320 27869999.977999929339 3964762.886999965180 60418.134671222 2024-04-18T03:13:55.593602+00:00 19994330.279000040144 28999956.004000011832 27869999.986000061035 3965108.037999988068 60418.134682698 2024-04-18T03:13:56.585105+00:00 19994330.273999989033 28999948.000000000000 27869999.978999968618 3962169.004999995232 60418.134694352 2024-04-18T03:13:57.591984+00:00 19994330.274999979883 28999959.011000040919 27870000.024999979883 3956927.062000035774 60418.134705828 2024-04-18T03:13:58.583487+00:00 19994330.277000010014 28999944.018000010401 27869999.934000018984 3961961.970999956131 60418.134717481 2024-04-18T03:13:59.590366+00:00 19994330.275000039488 28999942.991999980062 27870000.043999999762 3967237.937000035774 60418.134728957 2024-04-18T03:14:00.581870+00:00 19994330.278999980539 28999939.000999990851 27870000.000999998301 3963766.037999988068 60418.134740611 2024-04-18T03:14:01.588749+00:00 19994330.272999998182 28999959.994999948889 27870000.032999988645 3965553.996000051033 60418.134752086 2024-04-18T03:14:02.580252+00:00 19994330.274999979883 28999957.984000090510 27869999.971999999136 3963091.903999925125 60418.134763740 2024-04-18T03:14:03.587131+00:00 19994330.273999989033 28999943.001999970526 27870000.026999998838 3964979.122000098228 60418.134775216 2024-04-18T03:14:04.578635+00:00 19994330.278000000864 28999938.008999940008 27869999.951999988407 3965447.956999897957 60418.134786875 2024-04-18T03:14:05.586010+00:00 19994330.274999979883 28999965.004999998957 27870000.064000010490 3959859.014000058174 60418.134798529 2024-04-18T03:14:06.592889+00:00 19994330.278000000864 28999956.015000101179 27869999.930000010878 3958884.083999990951 60418.134810004 2024-04-18T03:14:07.584392+00:00 19994330.277000069618 28999952.974999900907 27870000.037000000477 3964414.934000014793 60418.134821658 2024-04-18T03:14:08.591271+00:00 19994330.273999929428 28999954.027000069618 27870000.009999990463 3962963.978000044823 60418.134833134 2024-04-18T03:14:09.582775+00:00 19994330.271000031382 28999950.939999941736 27869999.982999980450 3958985.056999921799 60418.134844787 2024-04-18T03:14:10.589654+00:00 19994330.279000040144 28999947.065000060946 27870000.025000039488 3966566.909000039101 60418.134856263 2024-04-18T03:14:11.581157+00:00 19994330.276999950409 28999947.962999939919 27869999.962999999523 3964597.121999979019 60418.134867923 2024-04-18T03:14:12.588532+00:00 19994330.276000019163 28999951.014000058174 27870000.008000019938 3960933.902999997139 60418.134879393 2024-04-18T03:14:13.579539+00:00 19994330.276999950409 28999952.981999989599 27870000.004999998957 3961054.067000031006 60418.134891052 2024-04-18T03:14:14.586914+00:00 19994330.275000099093 28999951.013999938965 27869999.955999970436 3963823.909000039101 60418.134902706 2024-04-18T03:14:15.593794+00:00 19994330.272999998182 28999958.989000078291 27870000.055999990553 3965526.161999940872 60418.134914182 2024-04-18T03:14:16.585297+00:00 19994330.274999979883 28999949.014999989420 27869999.981999989599 3963107.924000024796 60418.134925841 2024-04-18T03:14:17.592671+00:00 19994330.278000000864 28999951.995000001043 27869999.966000080109 3966107.958999990951 60418.134937311 2024-04-18T03:14:18.583679+00:00 19994330.276000019163 28999959.047999981791 27870000.052999969572 3962497.981999992859 60418.134948971 2024-04-18T03:14:19.591055+00:00 19994330.273999929428 28999966.922999981791 27870000.028000000864 3959529.975999950897 60418.134960440 2024-04-18T03:14:20.582062+00:00 19994330.278000000864 28999950.015000000596 27869999.952999949455 3960695.113000034820 60418.134972100 2024-04-18T03:14:21.589437+00:00 19994330.274000048637 28999941.022000011057 27870000.034000039101 3962864.863999962807 60418.134983570 2024-04-18T03:14:22.580444+00:00 19994330.278000000864 28999949.958999991417 27869999.926999930292 3962076.053000092972 60418.134995230 2024-04-18T03:14:23.587819+00:00 19994330.274000048637 28999945.052000001073 27870000.090000029653 3965284.992999910843 60418.135006699 2024-04-18T03:14:24.578827+00:00 19994330.275999899954 28999938.005000010133 27869999.925999999046 3960235.058000088204 60418.135018359 2024-04-18T03:14:25.586202+00:00 19994330.278000000864 28999957.981000009924 27870000.029999971390 3965774.972999929916 60418.135030013 2024-04-18T03:14:26.593081+00:00 19994330.275000099093 28999950.022999968380 27870000.041000008583 3969304.065999985207 60418.135041488 2024-04-18T03:14:27.584584+00:00 19994330.273999929428 28999963.973000019789 27869999.935999989510 3962195.965000032913 60418.135053148 2024-04-18T03:14:28.591959+00:00 19994330.274000048637 28999962.971000019461 27869999.985000010580 3965855.026999949943 60418.135064618 2024-04-18T03:14:29.582966+00:00 19994330.278000000864 28999947.004000011832 27870000.003000020981 3960864.925000071991 60418.135076277 2024-04-18T03:14:30.590342+00:00 19994330.274999979883 28999968.047999981791 27870000.027000069618 3966180.949000000954 60418.135087747 2024-04-18T03:14:31.581349+00:00 19994330.276000000536 28999955.960999969393 27869999.998999949545 3964202.169000030030 60418.135099406 2024-04-18T03:14:32.588724+00:00 19994330.276000000536 28999958.006000038236 27870000.026000019163 3966311.813999890815 60418.135110882 2024-04-18T03:14:33.580227+00:00 19994330.276000000536 28999944.022000011057 27869999.970999959856 3964266.069000006188 60418.135122542 2024-04-18T03:14:34.587603+00:00 19994330.272999998182 28999951.045999940485 27869999.868000030518 3957502.088000059128 60418.135134012 2024-04-18T03:14:35.578610+00:00 19994330.278000000864 28999942.944000009447 27870000.128999948502 3964367.899000049103 60418.135145671 2024-04-18T03:14:36.585985+00:00 19994330.275000009686 28999954.990000009537 27870000.002000089735 3964056.089999914169 60418.135157325 2024-04-18T03:14:37.592863+00:00 19994330.276999998838 28999963.018000010401 27870000.015999909490 3965822.990000010002 60418.135168801 2024-04-18T03:14:38.584368+00:00 19994330.273999989033 28999955.966000020504 27870000.008000001311 3966040.026000022888 60418.135180454 2024-04-18T03:14:39.591246+00:00 19994330.276000019163 28999937.990000009537 27869999.966000009328 3966278.947000027169 60418.135191930 2024-04-18T03:14:40.582750+00:00 19994330.278999980539 28999955.014999989420 27870000.110999990255 3967096.934000014793 60418.135203590 2024-04-18T03:14:41.590125+00:00 19994330.275999989361 28999958.919999960810 27869999.900000020862 3960984.051999927033 60418.135215059 2024-04-18T03:14:42.581132+00:00 19994330.275000009686 28999949.096999999136 27870000.033999979496 3963565.968000053894 60418.135226719 2024-04-18T03:14:43.588507+00:00 19994330.272999998182 28999951.019000049680 27870000.004999998957 3961639.013000010978 60418.135238189 2024-04-18T03:14:44.579515+00:00 19994330.274999979883 28999953.959999918938 27869999.947000000626 3962078.000999927986 60418.135249848 2024-04-18T03:14:45.586890+00:00 19994330.277000010014 28999946.041000008583 27870000.043000008911 3957782.965000032913 60418.135261318 2024-04-18T03:14:46.577897+00:00 19994330.275000039488 28999949.951000090688 27870000.015999998897 3959954.108000040054 60418.135272978 2024-04-18T03:14:47.585272+00:00 19994330.278000000864 28999962.001999970526 27869999.961000028998 3960783.883999944199 60418.135284632 2024-04-18T03:14:48.592151+00:00 19994330.275999959558 28999950.993999961764 27869999.977999988943 3966423.024000049103 60418.135296107 2024-04-18T03:14:49.583655+00:00 19994330.276000019163 28999956.050000071526 27870000.057999968529 3959739.972999929916 60418.135307761 2024-04-18T03:14:50.590534+00:00 19994330.273999989033 28999944.968999978155 27869999.947000030428 3962633.032999991905 60418.135319237 2024-04-18T03:14:51.582037+00:00 19994330.276000019163 28999947.023999929428 27870000.018000010401 3962340.993000030983 60418.135330890 2024-04-18T03:14:52.588916+00:00 19994330.274999979883 28999945.022000070661 27869999.995999988168 3963298.057000041008 60418.135342366 2024-04-18T03:14:53.580419+00:00 19994330.278999980539 28999945.953999999911 27869999.996999979019 3963654.899999976158 60418.135354025 2024-04-18T03:14:54.587794+00:00 19994330.275000039488 28999948.010999921709 27869999.983000040054 3966141.942999958992 60418.135365495 2024-04-18T03:14:55.578802+00:00 19994330.273999989033 28999943.984000090510 27869999.996999979019 3962167.110000013839 60418.135377155 2024-04-18T03:14:56.586177+00:00 19994330.274999979883 28999962.032999988645 27870000.013000011444 3962977.069000006188 60418.135388808 2024-04-18T03:14:57.593056+00:00 19994330.275000039488 28999938.030999999493 27870000.016999959946 3965380.975000023842 60418.135400284 2024-04-18T03:14:58.584559+00:00 19994330.279000040144 28999952.954999998212 27870000.055000070482 3963733.944000006188 60418.135411938 2024-04-18T03:14:59.591438+00:00 19994330.273999929428 28999956.974999990314 27869999.927999969572 3963894.924000024796 60418.135423413 2024-04-18T03:15:00.582942+00:00 19994330.277000069618 28999951.011000011116 27870000.049000021070 3961205.078999996185 60418.135435073 2024-04-18T03:15:01.590317+00:00 19994330.272999998182 28999955.018999990076 27869999.977000001818 3962213.088999987114 60418.135446543 2024-04-18T03:15:02.581324+00:00 19994330.275999899954 28999940.004000011832 27870000.013999938965 3963415.904999970924 60418.135458203 2024-04-18T03:15:03.588699+00:00 19994330.275000099093 28999951.975999981165 27869999.981999989599 3959577.001999973785 60418.135469672 2024-04-18T03:15:04.579707+00:00 19994330.278000000864 28999955.986000001431 27869999.984000090510 3964613.034000039101 60418.135481332 2024-04-18T03:15:05.587082+00:00 19994330.275999899954 28999944.013999998569 27870000.046999931335 3959854.968000053894 60418.135492802 2024-04-18T03:15:06.578089+00:00 19994330.274000048637 28999960.040000021458 27869999.914000030607 3961623.025999904145 60418.135504461 2024-04-18T03:15:07.585464+00:00 19994330.276999950409 28999947.994000021368 27870000.041999939829 3965789.917000054847 60418.135516121 2024-04-18T03:15:08.592839+00:00 19994330.275000099093 28999943.019999980927 27870000.031000021845 3962818.102999926079 60418.135527591 2024-04-18T03:15:09.583846+00:00 19994330.278000000864 28999954.972999989986 27869999.990000009537 3962217.944000006188 60418.135539250 2024-04-18T03:15:10.591222+00:00 19994330.274999979883 28999959.990000009537 27870000.011000040919 3962788.090000032913 60418.135550720 2024-04-18T03:15:11.582229+00:00 19994330.274999979883 28999950.996999979019 27869999.993000030518 3964600.899999976158 60418.135562380 2024-04-18T03:15:12.589604+00:00 19994330.276000019163 28999959.031000021845 27869999.972999930382 3964272.081000090111 60418.135573850 2024-04-18T03:15:13.580611+00:00 19994330.276000019163 28999952.971999999136 27870000.004999998957 3963927.963999987114 60418.135585509 2024-04-18T03:15:14.587986+00:00 19994330.273999929428 28999941.026000019163 27869999.973999980837 3962672.013999938965 60418.135596985 2024-04-18T03:15:15.579490+00:00 19994330.277000069618 28999948.978999909014 27870000.027000069618 3959981.001999973785 60418.135608639 2024-04-18T03:15:16.586369+00:00 19994330.278000000864 28999953.988000039011 27870000.046000000089 3960807.975000023842 60418.135620114 2024-04-18T03:15:17.577872+00:00 19994330.272999998182 28999950.000000000000 27869999.991999998689 3960982.004999995232 60418.135631768 2024-04-18T03:15:18.584751+00:00 19994330.275999899954 28999951.988000039011 27869999.986999999732 3963744.966000080109 60418.135643427 2024-04-18T03:15:19.592126+00:00 19994330.275000099093 28999953.001999970526 27869999.995000001043 3961943.956999897957 60418.135654903 2024-04-18T03:15:20.583631+00:00 19994330.278000000864 28999953.032000061125 27869999.974000010639 3965455.095000000205 60418.135666557 2024-04-18T03:15:21.590509+00:00 19994330.273999929428 28999951.953999999911 27870000.001999970526 3962050.975000001024 60418.135678032 2024-04-18T03:15:22.582012+00:00 19994330.278000000864 28999952.029999971390 27870000.037000000477 3961096.993999999017 60418.135689686 2024-04-18T03:15:23.588891+00:00 19994330.274999979883 28999943.986999988556 27869999.916000008583 3962328.018999998923 60418.135701162 2024-04-18T03:15:24.580394+00:00 19994330.271000031382 28999936.018999930471 27870000.023999989033 3965330.971999999136 60418.135712815 2024-04-18T03:15:25.587273+00:00 19994330.278000000864 28999957.015000101179 27870000.039000000805 3965428.003000001889 60418.135724291 2024-04-18T03:15:26.578777+00:00 19994330.276999998838 28999953.958999991417 27869999.935999989510 3964630.018999997992 60418.135735951 2024-04-18T03:15:27.586152+00:00 19994330.278000000864 28999963.018999930471 27870000.044000029564 3964078.978999997955 60418.135747421 2024-04-18T03:15:28.577159+00:00 19994330.274999991059 28999955.986000061035 27870000.022000011057 3964607.983000002801 60418.135759080 2024-04-18T03:15:29.584534+00:00 19994330.272999998182 28999951.028999920934 27869999.978999968618 3964882.067000002135 60418.135770734 2024-04-18T03:15:30.591413+00:00 19994330.275000009686 28999948.985000010580 27870000.003000020981 3961865.957999996841 60418.135782210 2024-04-18T03:15:31.582917+00:00 19994330.276000011712 28999959.027000069618 27870000.044999960810 3966981.989000000060 60418.135793869 2024-04-18T03:15:32.590292+00:00 19994330.276999980211 28999954.974999900907 27869999.932000041008 3965462.984000004828 60418.135805339 2024-04-18T03:15:33.581299+00:00 19994330.277000010014 28999940.996000051498 27869999.987999979407 3959600.107000000775 60418.135816999 2024-04-18T03:15:34.588674+00:00 19994330.275999989361 28999954.002000000328 27870000.046000000089 3964703.957999996841 60418.135828468 2024-04-18T03:15:35.579681+00:00 19994330.272999998182 28999949.006999999285 27869999.958000060171 3960863.979000002146 60418.135840128 2024-04-18T03:15:36.587057+00:00 19994330.275000009686 28999962.999000001699 27870000.028000000864 3963109.002999991179 60418.135851598 2024-04-18T03:15:37.578064+00:00 19994330.276999980211 28999949.980000000447 27870000.005999919027 3966952.998000010848 60418.135863258 2024-04-18T03:15:38.585439+00:00 19994330.279000040144 28999957.018000010401 27870000.000000000000 3963655.972999989986 60418.135874911 2024-04-18T03:15:39.592318+00:00 19994330.273999989033 28999952.003999978304 27870000.004000071436 3962575.932000011206 60418.135886387 2024-04-18T03:15:40.583821+00:00 19994330.274999979883 28999950.976000010967 27870000.018999930471 3962603.129999995232 60418.135898041 2024-04-18T03:15:41.590701+00:00 19994330.276000019163 28999946.974000010639 27870000.006000038236 3963231.006999998819 60418.135909516 2024-04-18T03:15:42.582204+00:00 19994330.275999959558 28999947.064999971539 27869999.952000018209 3964123.042999998201 60418.135921170 2024-04-18T03:15:43.589083+00:00 19994330.274000048637 28999963.971000019461 27870000.003999948502 3966493.955999999773 60418.135932646 2024-04-18T03:15:44.580586+00:00 19994330.276999950409 28999946.008000019938 27870000.011999960989 3964827.908000006806 60418.135944299 2024-04-18T03:15:45.587465+00:00 19994330.278000000864 28999953.986999988556 27870000.001000050455 3961707.111999989022 60418.135955775 2024-04-18T03:15:46.578968+00:00 19994330.275000039488 28999942.995999988168 27870000.006999969482 3966407.984000011813 60418.135967434 2024-04-18T03:15:47.586344+00:00 19994330.273999989033 28999947.004000011832 27869999.949000000954 3964646.899999991059 60418.135978905 2024-04-18T03:15:48.577351+00:00 19994330.273999989033 28999942.041999999434 27870000.083000060171 3964946.103000000119 60418.135990564 2024-04-18T03:15:49.584726+00:00 19994330.277000010014 28999951.967999991030 27869999.963999990374 3958728.944000006188 60418.136002217 2024-04-18T03:15:50.591605+00:00 19994330.276000019163 28999945.003000020981 27870000.028000000864 3961317.037000000011 60418.136013693 2024-04-18T03:15:51.583109+00:00 19994330.276000019163 28999954.005999978632 27869999.947000030428 3963752.037000000011 60418.136025353 2024-04-18T03:15:52.590484+00:00 19994330.274999979883 28999953.955000039190 27869999.992999911308 3962894.912000000011 60418.136036823 2024-04-18T03:15:53.581491+00:00 19994330.278000000864 28999958.034999970347 27870000.050000071526 3965213.011000006925 60418.136048482 2024-04-18T03:15:54.588866+00:00 19994330.271999958903 28999955.008000019938 27869999.996999979019 3962651.060999989975 60418.136059952 2024-04-18T03:15:55.579873+00:00 19994330.274000048637 28999955.996999979019 27869999.995999999344 3961955.895999997854 60418.136071612 2024-04-18T03:15:56.587248+00:00 19994330.282999988645 28999950.995000001043 27869999.984999999404 3964179.067000002135 60418.136083082 2024-04-18T03:15:57.578256+00:00 19994330.273999929428 28999944.981999989599 27869999.973999988288 3960302.000999987125 60418.136094741 2024-04-18T03:15:58.585631+00:00 19994330.276000019163 28999953.016000028700 27870000.037000000477 3963161.038000016939 60418.136106211 2024-04-18T03:15:59.576638+00:00 19994330.274000048637 28999942.028999920934 27870000.017000019550 3968388.989999980200 60418.136117870 2024-04-18T03:16:00.584013+00:00 19994330.276000019163 28999945.984000090510 27869999.997999999672 3961290.884000002872 60418.136129524 2024-04-18T03:16:01.590892+00:00 19994330.274999979883 28999954.981999989599 27869999.982999980450 3957956.074000000954 60418.136141000 2024-04-18T03:16:02.582396+00:00 19994330.276999950409 28999953.039999961853 27870000.036000009626 3965069.031000018120 60418.136152660 2024-04-18T03:16:03.589771+00:00 19994330.276000019163 28999958.991000059992 27869999.979999989271 3963533.078999996185 60418.136164129 2024-04-18T03:16:04.580778+00:00 19994330.274000048637 28999952.998999949545 27870000.013000011444 3959107.931999980938 60418.136175789 2024-04-18T03:16:05.588153+00:00 19994330.273999929428 28999954.971999999136 27869999.931999981403 3963621.993000001181 60418.136187265 2024-04-18T03:16:06.579656+00:00 19994330.276000019163 28999955.011000040919 27870000.095000028610 3965528.976000010967 60418.136198918 2024-04-18T03:16:07.586536+00:00 19994330.279000040144 28999946.011999960989 27869999.940000001341 3961070.059000014793 60418.136210394 2024-04-18T03:16:08.578039+00:00 19994330.274999979883 28999949.970000028610 27870000.038999971002 3960334.938999981154 60418.136222048 2024-04-18T03:16:09.584918+00:00 19994330.276000019163 28999971.036999940872 27869999.962999999523 3959001.988999993075 60418.136233707 2024-04-18T03:16:10.592293+00:00 19994330.274999979883 28999926.983999971300 27869999.956000030041 3960351.986000000965 60418.136245177 2024-04-18T03:16:11.583300+00:00 19994330.274000048637 28999949.013999998569 27870000.019999980927 3963259.031000018120 60418.136256836 2024-04-18T03:16:12.590676+00:00 19994330.276999950409 28999953.964000001550 27870000.031000021845 3958107.078999996185 60418.136268307 2024-04-18T03:16:13.581683+00:00 19994330.274999979883 28999946.986999999732 27869999.998000029474 3961101.879999995232 60418.136279966 2024-04-18T03:16:14.589058+00:00 19994330.279999971390 28999938.053999990225 27869999.986999988556 3963230.030000001192 60418.136291436 2024-04-18T03:16:15.580065+00:00 19994330.272999998182 28999939.951999988407 27869999.981999989599 3965968.974999994040 60418.136303095 2024-04-18T03:16:16.587441+00:00 19994330.277000069618 28999948.019000019878 27870000.008999940008 3962786.031000018120 60418.136314565 2024-04-18T03:16:17.578448+00:00 19994330.273999929428 28999960.000999990851 27869999.970000028610 3962140.021999984980 60418.136326225 2024-04-18T03:16:18.585823+00:00 19994330.277000069618 28999951.997999999672 27870000.009000059217 3962497.939999998081 60418.136337695 2024-04-18T03:16:19.576830+00:00 19994330.276999998838 28999947.965999990702 27870000.080999970436 3962981.064000010025 60418.136349354 2024-04-18T03:16:20.584205+00:00 19994330.274000000209 28999947.050999999046 27870000.001999970526 3961154.944000006188 60418.136361014 2024-04-18T03:16:21.591581+00:00 19994330.274999998510 28999949.004999998957 27869999.942999958992 3963002.014999986161 60418.136372484 2024-04-18T03:16:22.582588+00:00 19994330.275999989361 28999947.999000009149 27869999.978000041097 3958788.944999992847 60418.136384143 2024-04-18T03:16:23.589963+00:00 19994330.274000000209 28999962.933000031859 27870000.050999999046 3963811.109000027180 60418.136395613 2024-04-18T03:16:24.580970+00:00 19994330.278000008315 28999955.067999958992 27869999.991999980062 3967202.959999979008 60418.136407272 2024-04-18T03:16:25.588345+00:00 19994330.275999989361 28999938.958000000566 27870000.021000031382 3963526.930000007153 60418.136418748 2024-04-18T03:16:26.579848+00:00 19994330.275000009686 28999954.004000011832 27869999.919999960810 3966554.123999983072 60418.136430402 2024-04-18T03:16:27.586728+00:00 19994330.275999989361 28999957.019999980927 27870000.068000078201 3963265.981000006199 60418.136441878 2024-04-18T03:16:28.578231+00:00 19994330.275000009686 28999943.036000009626 27869999.978999968618 3960292.045000017155 60418.136453537 2024-04-18T03:16:29.585605+00:00 19994330.275000009686 28999950.930999990553 27870000.016999959946 3963371.985000013839 60418.136465007 2024-04-18T03:16:30.576613+00:00 19994330.278000000864 28999956.026000019163 27869999.909999970347 3964380.032999991905 60418.136476667 2024-04-18T03:16:31.583988+00:00 19994330.275000009686 28999945.003999948502 27870000.060000058264 3958653.953999996185 60418.136488320 2024-04-18T03:16:32.590867+00:00 19994330.278000000864 28999954.004000071436 27869999.995000001043 3958008.972000002861 60418.136499796 2024-04-18T03:16:33.582371+00:00 19994330.272000011057 28999963.018999930471 27870000.037999998778 3964289.024999976158 60418.136511450 2024-04-18T03:16:34.589250+00:00 19994330.274999979883 28999952.993000030518 27869999.964999999851 3958675.027999997139 60418.136522925 2024-04-18T03:16:35.580753+00:00 19994330.277000010014 28999942.016000028700 27870000.030999999493 3963681.023000001907 60418.136534585 2024-04-18T03:16:36.588128+00:00 19994330.275999959558 28999941.988999959081 27869999.986000001431 3958735.884999989998 60418.136546055 2024-04-18T03:16:37.579136+00:00 19994330.276000019163 28999940.993000030518 27869999.988000009209 3961483.041999996174 60418.136557714 2024-04-18T03:16:38.586511+00:00 19994330.278000000864 28999964.967999938875 27870000.019999980927 3969974.962000011932 60418.136569184 2024-04-18T03:16:39.577518+00:00 19994330.272999998182 28999948.997000098228 27869999.992000009865 3963572.081000030041 60418.136580843 2024-04-18T03:16:40.584893+00:00 19994330.276000019163 28999950.036000009626 27870000.050999999046 3965498.889999986161 60418.136592314 2024-04-18T03:16:41.575900+00:00 19994330.274999979883 28999950.986999988556 27869999.976000010967 3963016.123000026215 60418.136603973 2024-04-18T03:16:42.583275+00:00 19994330.273999989033 28999938.011999960989 27869999.940999981016 3965094.986000000965 60418.136615627 2024-04-18T03:16:43.590155+00:00 19994330.280000030994 28999960.000000000000 27869999.976000010967 3964672.889999986161 60418.136627102 2024-04-18T03:16:44.581658+00:00 19994330.273999989033 28999944.995999928564 27870000.043999969959 3965808.011999965180 60418.136638762 2024-04-18T03:16:45.589033+00:00 19994330.274999979883 28999950.022000070661 27870000.017000019550 3965831.957000017166 60418.136650232 2024-04-18T03:16:46.580040+00:00 19994330.274999979883 28999934.980999950320 27869999.986999988556 3965210.059000014793 60418.136661891 2024-04-18T03:16:47.587416+00:00 19994330.279000040144 28999945.980000019073 27870000.022000011057 3963142.964999973774 60418.136673362 2024-04-18T03:16:48.578423+00:00 19994330.274000048637 28999944.032000001520 27869999.982999980450 3964523.051999986172 60418.136685021 2024-04-18T03:16:49.585798+00:00 19994330.276999950409 28999954.999000001699 27870000.004999998957 3958566.020000040997 60418.136696497 2024-04-18T03:16:50.577301+00:00 19994330.274999979883 28999932.984999999404 27869999.946000039577 3962921.050000011921 60418.136708150 2024-04-18T03:16:51.584180+00:00 19994330.272000070661 28999951.997000008821 27870000.066999968141 3963340.937999964226 60418.136719810 2024-04-18T03:16:52.591555+00:00 19994330.276999950409 28999960.004999980330 27870000.032999988645 3960858.925000011921 60418.136731280 2024-04-18T03:16:53.582563+00:00 19994330.276000019163 28999945.992000009865 27869999.949000000954 3963367.110000013839 60418.136742939 2024-04-18T03:16:54.589938+00:00 19994330.278999920934 28999945.997000008821 27870000.006000038236 3967188.916999996174 60418.136754409 2024-04-18T03:16:55.580945+00:00 19994330.275000099093 28999947.996999979019 27870000.016000028700 3966724.990999997128 60418.136766069 2024-04-18T03:16:56.588321+00:00 19994330.274999979883 28999952.015999998897 27869999.996999979019 3963032.073000013828 60418.136777538 2024-04-18T03:16:57.579326+00:00 19994330.271999958903 28999961.009000029415 27870000.022999998182 3970849.014999986161 60418.136789198 2024-04-18T03:16:58.586703+00:00 19994330.279000040144 28999953.991999980062 27869999.958999991417 3962399.976999998093 60418.136800674 2024-04-18T03:16:59.578206+00:00 19994330.273999929428 28999939.009999990463 27869999.991999980062 3968954.032999991905 60418.136812327 2024-04-18T03:17:00.585085+00:00 19994330.280000090599 28999963.959999978542 27869999.991999980062 3968623.001999973785 60418.136823803 2024-04-18T03:17:01.576587+00:00 19994330.274999979883 28999952.037000000477 27870000.024000048637 3964347.993000030983 60418.136835457 2024-04-18T03:17:02.583466+00:00 19994330.272999998182 28999946.976000010967 27869999.979999899864 3966539.058000028133 60418.136847116 2024-04-18T03:17:03.590841+00:00 19994330.273999929428 28999950.004999998957 27870000.022999998182 3968418.936999977101 60418.136858592 2024-04-18T03:17:04.582346+00:00 19994330.278000000864 28999954.988000039011 27870000.001000050455 3964560.972000002861 60418.136870252 2024-04-18T03:17:05.589721+00:00 19994330.278000000864 28999947.029999971390 27870000.019999980927 3960501.958999990951 60418.136881721 2024-04-18T03:17:06.580727+00:00 19994330.272999998182 28999960.944999989122 27869999.955000039190 3960243.046999990940 60418.136893381 2024-04-18T03:17:07.588103+00:00 19994330.275000099093 28999962.039000030607 27870000.023999929428 3964437.939000010025 60418.136904851 2024-04-18T03:17:08.579111+00:00 19994330.276999950409 28999957.008999940008 27869999.999000068754 3964722.033999979030 60418.136916510 2024-04-18T03:17:09.586486+00:00 19994330.276000019163 28999948.981000069529 27869999.990999940783 3966153.013999999035 60418.136927980 2024-04-18T03:17:10.577493+00:00 19994330.273999929428 28999953.008000019938 27869999.977000001818 3966796.966000020970 60418.136939640 2024-04-18T03:17:11.584868+00:00 19994330.278000000864 28999951.010999921709 27869999.993000030518 3960369.981000006199 60418.136951115 2024-04-18T03:17:12.576371+00:00 19994330.278999999166 28999961.004000071436 27870000.022999998182 3962852.033999979030 60418.136962769 2024-04-18T03:17:13.583250+00:00 19994330.271999999881 28999951.998000029474 27869999.978999998420 3962044.007000029087 60418.136974429 2024-04-18T03:17:14.590626+00:00 19994330.274999998510 28999965.995999928564 27870000.047000009567 3966320.939000010025 60418.136985898 2024-04-18T03:17:15.581633+00:00 19994330.276999998838 28999946.981999989599 27869999.985999990255 3964839.023000001907 60418.136997558 2024-04-18T03:17:16.589008+00:00 19994330.275999989361 28999945.039000030607 27869999.962000001222 3966708.986000000965 60418.137009028 2024-04-18T03:17:17.580015+00:00 19994330.276000011712 28999956.988000039011 27870000.043000008911 3963051.096999942791 60418.137020688 2024-04-18T03:17:18.587391+00:00 19994330.275000009686 28999954.997999910265 27870000.016999989748 3960765.026000022888 60418.137032157 2024-04-18T03:17:19.578398+00:00 19994330.276999980211 28999946.986000061035 27869999.971999999136 3963967.947000027169 60418.137043817 2024-04-18T03:17:20.585773+00:00 19994330.272000011057 28999952.960000038147 27869999.982000019401 3962675.983999968041 60418.137055287 2024-04-18T03:17:21.576780+00:00 19994330.277000010014 28999941.028999920934 27869999.967000011355 3959936.898000001907 60418.137066946 2024-04-18T03:17:22.584155+00:00 19994330.278999980539 28999950.026000019163 27870000.035999950022 3958816.065999985207 60418.137078416 2024-04-18T03:17:23.575163+00:00 19994330.273999989033 28999958.978999968618 27870000.020000040531 3966063.983000040054 60418.137090076 2024-04-18T03:17:24.582537+00:00 19994330.275000009686 28999950.993000030518 27869999.964999970049 3965350.120000004768 60418.137101735 2024-04-18T03:17:25.589913+00:00 19994330.275000039488 28999967.015999998897 27870000.033999979496 3962481.938999950886 60418.137113205 2024-04-18T03:17:26.580920+00:00 19994330.276999950409 28999962.013999998569 27870000.015000049025 3961785.982000052929 60418.137124864 2024-04-18T03:17:27.588295+00:00 19994330.275000039488 28999953.989999998361 27869999.945999979973 3966663.041999996174 60418.137136340 2024-04-18T03:17:28.579799+00:00 19994330.277000010014 28999957.971000000834 27870000.003000020981 3962053.004000008106 60418.137147994 2024-04-18T03:17:29.586678+00:00 19994330.275999959558 28999953.013999998569 27870000.069999989122 3963940.992999970913 60418.137159470 2024-04-18T03:17:30.578181+00:00 19994330.277000010014 28999948.018999990076 27869999.993999961764 3965112.986999989022 60418.137171123 2024-04-18T03:17:31.585060+00:00 19994330.272999998182 28999946.981999989599 27869999.952000018209 3964374.007000029087 60418.137182599 2024-04-18T03:17:32.576563+00:00 19994330.273999989033 28999952.038000021130 27870000.006000038236 3963887.926999986172 60418.137194259 2024-04-18T03:17:33.583938+00:00 19994330.280000030994 28999947.970999989659 27870000.003000020981 3960947.017000020016 60418.137205728 2024-04-18T03:17:34.574946+00:00 19994330.274999979883 28999945.988000039011 27869999.987999919802 3964778.019999920856 60418.137217388 2024-04-18T03:17:35.582321+00:00 19994330.276000019163 28999950.001999970526 27869999.978999968618 3965439.089000105858 60418.137229042 2024-04-18T03:17:36.589200+00:00 19994330.274999979883 28999960.003000020981 27870000.032000061125 3962364.949000000954 60418.137240517 2024-04-18T03:17:37.580703+00:00 19994330.276000019163 28999952.014999989420 27870000.029999971390 3962903.939999938011 60418.137252177 2024-04-18T03:17:38.588079+00:00 19994330.272999998182 28999959.973999980837 27870000.032000061125 3962242.001000047196 60418.137263647 2024-04-18T03:17:39.579086+00:00 19994330.274999979883 28999943.032000008970 27869999.954999919981 3966932.054999948014 60418.137275307 2024-04-18T03:17:40.586461+00:00 19994330.276999950409 28999960.954999979585 27869999.993000030518 3966184.967000008095 60418.137286776 2024-04-18T03:17:41.577468+00:00 19994330.278000000864 28999956.041000008583 27869999.952999949455 3960406.021000028122 60418.137298436 2024-04-18T03:17:42.584843+00:00 19994330.274000048637 28999951.998000029474 27870000.088000059128 3960097.011000037193 60418.137309906 2024-04-18T03:17:43.575851+00:00 19994330.274000048637 28999941.998000029474 27869999.949000000954 3963043.911999940872 60418.137321565 2024-04-18T03:17:44.583226+00:00 19994330.278000000864 28999949.990000009537 27870000.044999960810 3961719.139000058174 60418.137333219 2024-04-18T03:17:45.590105+00:00 19994330.278000000864 28999946.997999910265 27870000.000000000000 3966327.899999976158 60418.137344695 2024-04-18T03:17:46.581608+00:00 19994330.274999979883 28999962.989000078291 27869999.966000080109 3964053.000000000000 60418.137356354 2024-04-18T03:17:47.588983+00:00 19994330.274999979883 28999950.006999969482 27870000.014999989420 3962045.136999965180 60418.137367824 2024-04-18T03:17:48.579991+00:00 19994330.274999979883 28999946.019999980927 27869999.985000010580 3963618.833999990951 60418.137379483 2024-04-18T03:17:49.587366+00:00 19994330.278000000864 28999958.011999960989 27870000.002999901772 3964041.111999989022 60418.137390959 2024-04-18T03:17:50.578869+00:00 19994330.272000070661 28999955.994000080973 27870000.008999999613 3962481.888000010978 60418.137402613 2024-04-18T03:17:51.585748+00:00 19994330.274999979883 28999947.980000019073 27870000.013000000268 3964339.988999962807 60418.137414088 2024-04-18T03:17:52.577251+00:00 19994330.279999971390 28999955.000999931246 27869999.984000001103 3962843.050000071991 60418.137425742 2024-04-18T03:17:53.584130+00:00 19994330.274000048637 28999952.989000078291 27869999.964999988675 3962089.118999958038 60418.137437218 2024-04-18T03:17:54.575634+00:00 19994330.274999979883 28999941.000999931246 27870000.000000000000 3960521.871999979019 60418.137448872 2024-04-18T03:17:55.582513+00:00 19994330.272999998182 28999960.021000031382 27870000.027000010014 3964078.118000030983 60418.137460531 2024-04-18T03:17:56.589888+00:00 19994330.279999971390 28999949.995000001043 27869999.965999990702 3962049.037000060081 60418.137472007 2024-04-18T03:17:57.581391+00:00 19994330.274000048637 28999951.978000041097 27870000.072000000626 3960490.899999976158 60418.137483666 2024-04-18T03:17:58.588766+00:00 19994330.278000000864 28999937.989999890327 27869999.930999990553 3962033.026000022888 60418.137495136 2024-04-18T03:17:59.579774+00:00 19994330.274999979883 28999952.027000069618 27870000.027000039816 3967826.964999914169 60418.137506796 2024-04-18T03:18:00.587149+00:00 19994330.274999979883 28999953.008000019938 27869999.975999951363 3961654.018000007141 60418.137518266 2024-04-18T03:18:01.578156+00:00 19994330.274000048637 28999952.003000020981 27870000.073000010103 3963960.981000065804 60418.137529925 2024-04-18T03:18:02.585531+00:00 19994330.276999950409 28999956.997000001371 27869999.944000009447 3964202.904999970924 60418.137541401 2024-04-18T03:18:03.577034+00:00 19994330.279000040144 28999949.978999998420 27870000.046999990940 3961732.179999948014 60418.137553055 2024-04-18T03:18:04.583914+00:00 19994330.272999998182 28999955.970000009984 27869999.929000020027 3961497.893000007141 60418.137564530 2024-04-18T03:18:05.575417+00:00 19994330.274999979883 28999950.037999991328 27870000.037000000477 3960579.064000010025 60418.137576190 2024-04-18T03:18:06.582792+00:00 19994330.274999998510 28999944.992000009865 27870000.001999970526 3962126.886000037193 60418.137587843 2024-04-18T03:18:07.589671+00:00 19994330.278000000864 28999946.022999998182 27870000.008999999613 3961320.036000012886 60418.137599319 2024-04-18T03:18:08.581174+00:00 19994330.274000000209 28999947.984000001103 27869999.928000029176 3961484.032999991905 60418.137610973 2024-04-18T03:18:09.588054+00:00 19994330.274999998510 28999948.011999990791 27869999.997000038624 3962001.976999998093 60418.137622443 2024-04-18T03:18:10.579061+00:00 19994330.277000010014 28999959.979999989271 27870000.012999888510 3962843.008999944199 60418.137634102 2024-04-18T03:18:11.586436+00:00 19994330.274999991059 28999956.977000031620 27870000.077000018209 3959587.016000031959 60418.137645578 2024-04-18T03:18:12.577939+00:00 19994330.274000000209 28999953.042999979109 27869999.962000008672 3962102.991000055801 60418.137657232 2024-04-18T03:18:13.584818+00:00 19994330.277000010014 28999945.995999988168 27870000.031000021845 3961280.000000000000 60418.137668707 2024-04-18T03:18:14.576321+00:00 19994330.276999980211 28999956.989000018686 27869999.975000020117 3962529.083999990951 60418.137680361 2024-04-18T03:18:15.583201+00:00 19994330.277000010014 28999954.988999959081 27870000.064000010490 3963206.932999968994 60418.137691837 2024-04-18T03:18:16.574704+00:00 19994330.273999989033 28999955.064000010490 27869999.953999999911 3962523.919000030030 60418.137703490 2024-04-18T03:18:17.581583+00:00 19994330.279000010341 28999953.951000031084 27870000.016999959946 3965501.051999927033 60418.137715150 2024-04-18T03:18:18.588958+00:00 19994330.271999981254 28999958.011999960989 27869999.977000001818 3963495.046000003815 60418.137726625 2024-04-18T03:18:19.580462+00:00 19994330.276000019163 28999946.984000030905 27869999.981000069529 3961222.968999981880 60418.137738280 2024-04-18T03:18:20.587341+00:00 19994330.275999959558 28999952.999999940395 27869999.978999968618 3964915.004999995232 60418.137749755 2024-04-18T03:18:21.578844+00:00 19994330.277000010014 28999948.013000011444 27869999.991999980062 3958671.943000078201 60418.137761409 2024-04-18T03:18:22.585723+00:00 19994330.275000039488 28999951.013000011444 27870000.078999999911 3961919.965000032913 60418.137772885 2024-04-18T03:18:23.577226+00:00 19994330.274999979883 28999944.962000008672 27869999.942000031471 3962458.122999907006 60418.137784544 2024-04-18T03:18:24.584602+00:00 19994330.274999979883 28999945.004999998957 27869999.965999960899 3961675.018000007141 60418.137796014 2024-04-18T03:18:25.575609+00:00 19994330.276000019163 28999952.001999970526 27870000.024000048637 3965913.886000037193 60418.137807673 2024-04-18T03:18:26.582984+00:00 19994330.274999979883 28999949.999000068754 27870000.067999958992 3960216.187999964226 60418.137819327 2024-04-18T03:18:27.589863+00:00 19994330.279000040144 28999942.014999989420 27869999.967000011355 3961557.876999973785 60418.137830803 2024-04-18T03:18:28.581366+00:00 19994330.273999989033 28999950.005999919027 27869999.970999959856 3963492.983000040054 60418.137842462 2024-04-18T03:18:29.588741+00:00 19994330.273999989033 28999957.985000010580 27870000.019000001252 3958587.032999991905 60418.137853933 2024-04-18T03:18:30.579749+00:00 19994330.278000000864 28999958.021000031382 27870000.046999998391 3962177.945999979973 60418.137865592 2024-04-18T03:18:31.587124+00:00 19994330.275000039488 28999932.990000009537 27869999.916999999434 3957423.015000104904 60418.137877062 2024-04-18T03:18:32.578131+00:00 19994330.276999950409 28999965.011000040919 27870000.025000009686 3955116.037999988068 60418.137888721 2024-04-18T03:18:33.585506+00:00 19994330.274999979883 28999938.985999941826 27870000.020999979228 3965102.987999916077 60418.137900197 2024-04-18T03:18:34.577010+00:00 19994330.276000019163 28999953.978000041097 27869999.958000000566 3958419.937000035774 60418.137911851 2024-04-18T03:18:35.583889+00:00 19994330.274999979883 28999968.050999999046 27870000.055000010878 3959680.136000037193 60418.137923326 2024-04-18T03:18:36.575392+00:00 19994330.275000099093 28999951.953999999911 27869999.976000010967 3960359.931999921799 60418.137934980 2024-04-18T03:18:37.582271+00:00 19994330.274999979883 28999945.016999959946 27870000.017999980599 3966268.902000070084 60418.137946639 2024-04-18T03:18:38.589646+00:00 19994330.278999920934 28999958.971999999136 27869999.986999988556 3963751.077999948990 60418.137958109 2024-04-18T03:18:39.580653+00:00 19994330.278000000864 28999959.017999999225 27869999.971000019461 3961740.958999990951 60418.137969769 2024-04-18T03:18:40.588029+00:00 19994330.272999998182 28999940.021000001580 27870000.059999998659 3959262.976999998093 60418.137981239 2024-04-18T03:18:41.579036+00:00 19994330.274000048637 28999953.980000000447 27869999.977000001818 3964350.114000082016 60418.137992898 2024-04-18T03:18:42.586411+00:00 19994330.279000040144 28999945.995000001043 27869999.997000038624 3966228.975999950897 60418.138004374 2024-04-18T03:18:43.577914+00:00 19994330.273999929428 28999952.007999990135 27869999.991999980062 3960967.023000001907 60418.138016028 2024-04-18T03:18:44.584793+00:00 19994330.274000048637 28999939.010000020266 27870000.005999978632 3963113.878999948967 60418.138027503 2024-04-18T03:18:45.576296+00:00 19994330.278000000864 28999945.010999981314 27869999.990000009537 3962410.037000060081 60418.138039157 2024-04-18T03:18:46.583176+00:00 19994330.271999958903 28999956.994000021368 27869999.960999969393 3963071.027999997139 60418.138050633 2024-04-18T03:18:47.574678+00:00 19994330.277000069618 28999957.000999990851 27870000.022999998182 3962378.968999981880 60418.138062287 2024-04-18T03:18:48.581558+00:00 19994330.278000000864 28999955.977000031620 27870000.029000040144 3963505.016000031959 60418.138073946 2024-04-18T03:18:49.588933+00:00 19994330.274999979883 28999953.995000001043 27869999.914999961853 3963143.083999990951 60418.138085422 2024-04-18T03:18:50.580437+00:00 19994330.276999950409 28999950.022999998182 27870000.057000041008 3959524.940999985207 60418.138097075 2024-04-18T03:18:51.587316+00:00 19994330.276000019163 28999952.988999959081 27870000.069000009447 3961862.998000026215 60418.138108551 2024-04-18T03:18:52.578819+00:00 19994330.274000048637 28999959.994000021368 27869999.947999950498 3960384.054999948014 60418.138120205 2024-04-18T03:18:53.585698+00:00 19994330.274999979883 28999949.008000019938 27869999.980000019073 3962797.972000002861 60418.138131680 2024-04-18T03:18:54.577201+00:00 19994330.278000000864 28999949.993999961764 27870000.009999990463 3963931.047999978065 60418.138143335 2024-04-18T03:18:55.584081+00:00 19994330.274000048637 28999966.026000019163 27870000.004999998957 3964179.925999999046 60418.138154810 2024-04-18T03:18:56.575584+00:00 19994330.275999899954 28999963.004000011832 27869999.996999979019 3964118.027999997139 60418.138166464 2024-04-18T03:18:57.582462+00:00 19994330.278000000864 28999952.972999989986 27870000.014999989420 3963180.004000068177 60418.138177940 2024-04-18T03:18:58.573966+00:00 19994330.272999998182 28999962.009999990463 27869999.976000070572 3958532.018000007141 60418.138189593 2024-04-18T03:18:59.580845+00:00 19994330.276000019163 28999947.044000029564 27870000.034999970347 3959835.034999967087 60418.138201253 2024-04-18T03:19:00.588220+00:00 19994330.276999998838 28999943.947999950498 27869999.993000030518 3958800.921000003815 60418.138212728 2024-04-18T03:19:01.579724+00:00 19994330.276999998838 28999955.001999970526 27869999.995000001043 3968630.940999985207 60418.138224382 2024-04-18T03:19:02.586603+00:00 19994330.274999998510 28999965.004000071436 27870000.005999919027 3959792.027999997139 60418.138235858 2024-04-18T03:19:03.578106+00:00 19994330.274000000209 28999949.018000010401 27870000.020000100136 3961676.000000000000 60418.138247511 2024-04-18T03:19:04.584985+00:00 19994330.275000009686 28999945.995000001043 27869999.991999980062 3960327.031000018120 60418.138258982 2024-04-18T03:19:05.575992+00:00 19994330.274999991059 28999953.970000028610 27869999.955999970436 3959060.004999995232 60418.138270641 2024-04-18T03:19:06.583368+00:00 19994330.278000008315 28999958.993999961764 27870000.019999980927 3966146.032000064850 60418.138282117 2024-04-18T03:19:07.574871+00:00 19994330.275000009686 28999947.008999940008 27870000.006000000983 3960622.952999948990 60418.138293770 2024-04-18T03:19:08.581750+00:00 19994330.278000000864 28999947.991000059992 27869999.971999999136 3964941.950999975204 60418.138305430 2024-04-18T03:19:09.589125+00:00 19994330.271999981254 28999948.006999969482 27870000.051999989897 3965660.023000001907 60418.138316900 2024-04-18T03:19:10.580133+00:00 19994330.277000010014 28999946.014000058174 27870000.034000009298 3960062.976000071038 60418.138328559 2024-04-18T03:19:11.587508+00:00 19994330.275999989361 28999932.006999969482 27869999.927999988198 3959364.093999981880 60418.138340029 2024-04-18T03:19:12.578515+00:00 19994330.277000010014 28999952.016999959946 27869999.997000008821 3963127.952999948990 60418.138351689 2024-04-18T03:19:13.585890+00:00 19994330.274999979883 28999943.986000061035 27870000.020000010729 3963281.963000059128 60418.138363164 2024-04-18T03:19:14.577393+00:00 19994330.273999989033 28999945.985000010580 27870000.014999989420 3962772.008999944199 60418.138374824 2024-04-18T03:19:15.584769+00:00 19994330.277000010014 28999952.037999991328 27869999.979999989271 3962087.111000061035 60418.138386294 2024-04-18T03:19:16.575776+00:00 19994330.275000039488 28999954.975999999791 27870000.006000038236 3962932.898999928962 60418.138397953 2024-04-18T03:19:17.583151+00:00 19994330.274999979883 28999938.004999998957 27869999.977000001818 3959063.057999968994 60418.138409423 2024-04-18T03:19:18.574158+00:00 19994330.277000010014 28999952.956999998540 27870000.011999960989 3958581.969000101089 60418.138421082 2024-04-18T03:19:19.581533+00:00 19994330.278000000864 28999945.040000010282 27869999.981999989599 3961047.955999969970 60418.138432737 2024-04-18T03:19:20.588412+00:00 19994330.272000011057 28999931.984999999404 27870000.006000038236 3963462.072000027169 60418.138444212 2024-04-18T03:19:21.579915+00:00 19994330.274999979883 28999956.995000001043 27870000.031999949366 3965234.972999929916 60418.138455866 2024-04-18T03:19:22.586795+00:00 19994330.277000010014 28999957.041999999434 27869999.997000038624 3959170.014999986161 60418.138467342 2024-04-18T03:19:23.578298+00:00 19994330.276000019163 28999938.969999998808 27869999.981000009924 3962401.949000000954 60418.138478995 2024-04-18T03:19:24.585177+00:00 19994330.274999979883 28999958.002000000328 27870000.037000000477 3961879.029000043869 60418.138490471 2024-04-18T03:19:25.576681+00:00 19994330.277000010014 28999961.976999968290 27870000.016999959946 3965357.883999944199 60418.138502130 2024-04-18T03:19:26.584056+00:00 19994330.274999979883 28999952.027000010014 27869999.973999980837 3968082.172000051010 60418.138513600 2024-04-18T03:19:27.575063+00:00 19994330.278000000864 28999945.993000030518 27869999.984000090510 3965016.886000037193 60418.138525260 2024-04-18T03:19:28.582438+00:00 19994330.274000048637 28999958.007999960333 27869999.979999899864 3961904.970999956131 60418.138536730 2024-04-18T03:19:29.573445+00:00 19994330.276999950409 28999960.984000030905 27870000.015000101179 3963826.152000070084 60418.138548389 2024-04-18T03:19:30.580820+00:00 19994330.277000069618 28999943.027000010014 27870000.005999919027 3960765.954999924172 60418.138560048 2024-04-18T03:19:31.588196+00:00 19994330.274999979883 28999956.958000000566 27869999.953999999911 3964359.039000033867 60418.138571518 2024-04-18T03:19:32.579203+00:00 19994330.276000019163 28999952.020999971777 27870000.016000028700 3968546.924999951851 60418.138583178 2024-04-18T03:19:33.586578+00:00 19994330.274999979883 28999953.007000029087 27870000.032999988645 3963077.983000040054 60418.138594653 2024-04-18T03:19:34.578081+00:00 19994330.273999929428 28999951.980000019073 27870000.026999950409 3962303.962999939919 60418.138606308 2024-04-18T03:19:35.584961+00:00 19994330.275000099093 28999943.004999998957 27869999.957000020891 3964170.049000024796 60418.138617783 2024-04-18T03:19:36.576464+00:00 19994330.278999920934 28999952.034999970347 27870000.054000020027 3964956.945000051986 60418.138629437 2024-04-18T03:19:37.583343+00:00 19994330.274999979883 28999948.985000010580 27869999.922999981791 3959373.123999952804 60418.138640913 2024-04-18T03:19:38.574846+00:00 19994330.272000070661 28999950.996999979019 27870000.048000101000 3961377.948000072967 60418.138652572 2024-04-18T03:19:39.582221+00:00 19994330.276999950409 28999956.981999989599 27869999.944000009447 3964875.037999988068 60418.138664042 2024-04-18T03:19:40.573228+00:00 19994330.279000040144 28999949.021000031382 27869999.969999909401 3961431.967999935150 60418.138675701 2024-04-18T03:19:41.580604+00:00 19994330.278000000864 28999957.971999999136 27870000.044000029564 3963118.973999977112 60418.138687355 2024-04-18T03:19:42.587483+00:00 19994330.272999998182 28999948.029000040144 27869999.981999989599 3968353.935999989975 60418.138698831 2024-04-18T03:19:43.578986+00:00 19994330.274999979883 28999956.977999929339 27870000.072999950498 3958853.111000061035 60418.138710490 2024-04-18T03:19:44.586361+00:00 19994330.274000048637 28999963.029999971390 27869999.941000100225 3963098.975999950897 60418.138721960 2024-04-18T03:19:45.577369+00:00 19994330.278000000864 28999959.979000091553 27870000.054999951273 3961140.113000034820 60418.138733620 2024-04-18T03:19:46.584744+00:00 19994330.272999998182 28999948.000000000000 27869999.951999999583 3962042.953000069130 60418.138745090 2024-04-18T03:19:47.575751+00:00 19994330.275999899954 28999950.033999919891 27870000.053000010550 3959906.929999948014 60418.138756749 2024-04-18T03:19:48.583126+00:00 19994330.277000069618 28999943.960000038147 27869999.979999989271 3963195.998999952804 60418.138768219 2024-04-18T03:19:49.574133+00:00 19994330.274999979883 28999958.996999979019 27869999.975999999791 3961732.009000062943 60418.138779879 2024-04-18T03:19:50.581509+00:00 19994330.276000019163 28999963.999000068754 27869999.988000009209 3963039.980000019073 60418.138791532 2024-04-18T03:19:51.588388+00:00 19994330.276000019163 28999955.021999958903 27870000.048000011593 3963863.978000000119 60418.138803008 2024-04-18T03:19:52.579891+00:00 19994330.276999950409 28999948.970000028610 27869999.927999999374 3962539.044000001159 60418.138814667 2024-04-18T03:19:53.587266+00:00 19994330.274999979883 28999948.028000000864 27870000.069999989122 3964522.996999999974 60418.138826137 2024-04-18T03:19:54.578273+00:00 19994330.276000000536 28999957.008999999613 27870000.004000011832 3965436.051999999210 60418.138837797 2024-04-18T03:19:55.585648+00:00 19994330.276999998838 28999959.989000000060 27869999.949000000954 3963743.885000002105 60418.138849267 2024-04-18T03:19:56.576656+00:00 19994330.271999999881 28999958.018000010401 27870000.004000011832 3964079.049999997020 60418.138860926 2024-04-18T03:19:57.584031+00:00 19994330.278999999166 28999946.979999989271 27870000.038999971002 3963258.071000001859 60418.138872396 2024-04-18T03:19:58.575040+00:00 19994330.272999998182 28999951.001000020653 27869999.977999988943 3959589.918000000995 60418.138884055 2024-04-18T03:19:59.582413+00:00 19994330.280000001192 28999957.994999971241 27869999.981000009924 3961930.027999997139 60418.138895526 2024-04-18T03:20:00.573420+00:00 19994330.272999998182 28999961.988000009209 27869999.999000009149 3959143.885999999940 60418.138907185 2024-04-18T03:20:01.580795+00:00 19994330.276999980211 28999958.001000020653 27870000.010999981314 3963334.129000001121 60418.138918839 2024-04-18T03:20:02.587675+00:00 19994330.272000011057 28999953.025000009686 27870000.024000048637 3963401.965000004042 60418.138930315 2024-04-18T03:20:03.579178+00:00 19994330.277000010014 28999948.988999959081 27869999.951999958605 3965005.979999997187 60418.138941968 2024-04-18T03:20:04.586057+00:00 19994330.274999979883 28999949.975000020117 27870000.065000060946 3961297.028999999166 60418.138953444 2024-04-18T03:20:05.577560+00:00 19994330.279000010341 28999954.028999980539 27869999.960999969393 3961769.991999999154 60418.138965098 2024-04-18T03:20:06.584440+00:00 19994330.275000009686 28999949.998000029474 27869999.988999959081 3961412.016000003088 60418.138976573 2024-04-18T03:20:07.575943+00:00 19994330.274999979883 28999947.963999990374 27870000.014999989420 3964530.069999999832 60418.138988233 2024-04-18T03:20:08.583318+00:00 19994330.275000039488 28999942.032000008970 27870000.003000020981 3964549.938999996055 60418.138999703 2024-04-18T03:20:09.574325+00:00 19994330.276999950409 28999932.981000009924 27869999.950000051409 3962517.018000007141 60418.139011362 2024-04-18T03:20:10.581700+00:00 19994330.278000060469 28999955.018000010401 27870000.021000031382 3961575.003999993205 60418.139022832 2024-04-18T03:20:11.572708+00:00 19994330.274999979883 28999949.988000039011 27870000.082999940962 3963556.921000003815 60418.139034492 2024-04-18T03:20:12.580083+00:00 19994330.274999979883 28999938.025999899954 27869999.952000018209 3961329.087999999989 60418.139046146 2024-04-18T03:20:13.586962+00:00 19994330.272999998182 28999944.993000030518 27870000.004999998957 3960512.988000005018 60418.139057621 2024-04-18T03:20:14.578465+00:00 19994330.277000010014 28999960.001999970526 27869999.975000020117 3958817.001000002027 60418.139069281 2024-04-18T03:20:15.585840+00:00 19994330.275000039488 28999957.994000080973 27870000.046999931335 3963818.949999988079 60418.139080751 2024-04-18T03:20:16.576847+00:00 19994330.275999959558 28999959.995000001043 27869999.978000041097 3961164.062000005972 60418.139092410 2024-04-18T03:20:17.584223+00:00 19994330.278999980539 28999951.004999998957 27870000.018000010401 3963084.968999996781 60418.139103880 2024-04-18T03:20:18.575230+00:00 19994330.274000048637 28999950.975999951363 27869999.985000010580 3969188.002000004053 60418.139115539 2024-04-18T03:20:19.582605+00:00 19994330.273999929428 28999953.018000010401 27869999.962999939919 3966058.960999995004 60418.139127015 2024-04-18T03:20:20.574108+00:00 19994330.276000019163 28999954.001999970526 27870000.085999969393 3960791.119000003207 60418.139138669 2024-04-18T03:20:21.580987+00:00 19994330.278000000864 28999951.986000061035 27869999.921000000089 3963378.854000002146 60418.139150328 2024-04-18T03:20:22.588363+00:00 19994330.274999979883 28999945.008999940008 27870000.027000069618 3959147.076999992132 60418.139161798 2024-04-18T03:20:23.579370+00:00 19994330.276000019163 28999960.042000059038 27870000.018000010401 3963437.902000010014 60418.139173458 2024-04-18T03:20:24.586745+00:00 19994330.274999979883 28999952.967999938875 27869999.947999998927 3960463.076000005007 60418.139184933 2024-04-18T03:20:25.578248+00:00 19994330.272999998182 28999948.991000059992 27869999.971999999136 3963890.017999976873 60418.139196587 2024-04-18T03:20:26.585128+00:00 19994330.276000019163 28999946.013000011444 27870000.070000000298 3964370.034000008833 60418.139208063 2024-04-18T03:20:27.576630+00:00 19994330.276000019163 28999971.973999980837 27869999.980999991298 3960351.925000011921 60418.139219717 2024-04-18T03:20:28.583510+00:00 19994330.281000021845 28999951.006000038236 27869999.998000010848 3959208.046999990940 60418.139231192 2024-04-18T03:20:29.575013+00:00 19994330.273999929428 28999967.007999900728 27869999.963999990374 3961580.916999996174 60418.139242846 2024-04-18T03:20:30.581892+00:00 19994330.274000048637 28999954.993000000715 27870000.050999999046 3963069.024000018835 60418.139254322 2024-04-18T03:20:31.573395+00:00 19994330.276000019163 28999957.999000001699 27870000.008999999613 3958457.025999993086 60418.139265975 2024-04-18T03:20:32.580274+00:00 19994330.273999929428 28999950.036999989301 27870000.020000010729 3963332.967000008095 60418.139277635 2024-04-18T03:20:33.587650+00:00 19994330.277000069618 28999958.986999999732 27869999.998999979347 3962347.087999999989 60418.139289105 2024-04-18T03:20:34.578656+00:00 19994330.276000019163 28999940.978000000119 27869999.977000001818 3961436.993000001181 60418.139300765 2024-04-18T03:20:35.586032+00:00 19994330.278000000864 28999944.023999989033 27869999.965000029653 3958748.960999995004 60418.139312240 2024-04-18T03:20:36.577535+00:00 19994330.271999958903 28999945.980000019073 27870000.004999998957 3963430.028999983799 60418.139323894 2024-04-18T03:20:37.584415+00:00 19994330.274999979883 28999951.991999980062 27870000.011999960989 3963807.918000013102 60418.139335370 2024-04-18T03:20:38.575918+00:00 19994330.279000040144 28999955.015000019222 27869999.919000029564 3955624.983999996912 60418.139347023 2024-04-18T03:20:39.582797+00:00 19994330.278000000864 28999955.997999969870 27870000.074999991804 3958875.109999984968 60418.139358499 2024-04-18T03:20:40.574300+00:00 19994330.272999998182 28999948.973000049591 27869999.967000011355 3962865.916000009049 60418.139370158 2024-04-18T03:20:41.581675+00:00 19994330.276999950409 28999944.998999949545 27870000.038999971002 3961385.046000003815 60418.139381628 2024-04-18T03:20:42.572683+00:00 19994330.274000048637 28999955.050000008196 27870000.022000011057 3960639.944999992847 60418.139393288 2024-04-18T03:20:43.580058+00:00 19994330.276000019163 28999952.989000018686 27869999.962999999523 3961064.048999994993 60418.139404941 2024-04-18T03:20:44.586937+00:00 19994330.273999929428 28999952.991999980062 27869999.975999951363 3958182.946000009775 60418.139416417 2024-04-18T03:20:45.578440+00:00 19994330.276000019163 28999946.986999988556 27870000.064000010490 3960281.022000014782 60418.139428076 2024-04-18T03:20:46.585815+00:00 19994330.277000069618 28999952.995000001043 27869999.948000069708 3961417.979999988806 60418.139439547 2024-04-18T03:20:47.576822+00:00 19994330.274000000209 28999960.018000010401 27870000.010999921709 3958218.027000010014 60418.139451206 2024-04-18T03:20:48.584198+00:00 19994330.278999999166 28999951.991999980062 27870000.015000101179 3962018.054999976885 60418.139462676 2024-04-18T03:20:49.575205+00:00 19994330.274999998510 28999948.042999979109 27870000.053999900818 3963170.900000005960 60418.139474335 2024-04-18T03:20:50.582580+00:00 19994330.276999998838 28999957.968999978155 27869999.912000060081 3963022.062999994028 60418.139485805 2024-04-18T03:20:51.573587+00:00 19994330.272999998182 28999955.007000088692 27870000.052999969572 3958097.080999999773 60418.139497465 2024-04-18T03:20:52.580963+00:00 19994330.276000011712 28999943.970999959856 27869999.977000001818 3961925.981000006199 60418.139508935 2024-04-18T03:20:53.571970+00:00 19994330.278000000864 28999941.013000011444 27870000.022999998182 3960514.997999995947 60418.139520594 2024-04-18T03:20:54.579345+00:00 19994330.273999989033 28999950.004999998957 27869999.973000049591 3961603.942000002135 60418.139532248 2024-04-18T03:20:55.586224+00:00 19994330.274000018835 28999944.013000011444 27870000.013000011444 3959075.064999998081 60418.139543724 2024-04-18T03:20:56.577727+00:00 19994330.278000000864 28999957.985999941826 27870000.032999988645 3961833.003000020981 60418.139555383 2024-04-18T03:20:57.585102+00:00 19994330.275999989361 28999952.017000079155 27869999.990000009537 3962387.907999991905 60418.139566859 2024-04-18T03:20:58.576605+00:00 19994330.275000009686 28999945.981999989599 27869999.946999911219 3963095.034999967087 60418.139578512 2024-04-18T03:20:59.583485+00:00 19994330.278000000864 28999946.003000020981 27870000.050000071526 3966075.993000030983 60418.139589988 2024-04-18T03:21:00.574988+00:00 19994330.273999989033 28999945.005999919027 27870000.028999920934 3962199.017000020016 60418.139601642 2024-04-18T03:21:01.581867+00:00 19994330.273999989033 28999966.986999988556 27869999.938000079244 3965674.038999975193 60418.139613118 2024-04-18T03:21:02.573371+00:00 19994330.275000039488 28999947.007000088692 27870000.042999979109 3962866.971000016201 60418.139624772 2024-04-18T03:21:03.580250+00:00 19994330.278000000864 28999962.982999920845 27869999.925000000745 3965417.060999989975 60418.139636247 2024-04-18T03:21:04.571753+00:00 19994330.275999959558 28999956.042000059038 27870000.069000009447 3965252.822000027169 60418.139647907 2024-04-18T03:21:05.579128+00:00 19994330.272999998182 28999950.958999991417 27869999.959999989718 3961351.080999969970 60418.139659560 2024-04-18T03:21:06.586007+00:00 19994330.279000040144 28999962.021999958903 27870000.033999990672 3962697.037000000011 60418.139671036 2024-04-18T03:21:07.577510+00:00 19994330.271999958903 28999946.000999998301 27869999.988999988884 3963516.962000011932 60418.139682695 2024-04-18T03:21:08.584885+00:00 19994330.279000040144 28999949.995999999344 27870000.006999999285 3961577.968999981880 60418.139694165 2024-04-18T03:21:09.575893+00:00 19994330.278000000864 28999948.978000000119 27869999.995000001043 3964723.022000014782 60418.139705819 2024-04-18T03:21:10.582772+00:00 19994330.272999998182 28999955.002000000328 27869999.977000001818 3963098.023999989033 60418.139717295 2024-04-18T03:21:11.574275+00:00 19994330.275999959558 28999933.999999988824 27870000.006999999285 3965173.069000006188 60418.139728954 2024-04-18T03:21:12.581651+00:00 19994330.275000039488 28999945.036000009626 27870000.006999999285 3959544.944999992847 60418.139740424 2024-04-18T03:21:13.572658+00:00 19994330.275000039488 28999962.972999989986 27869999.994000021368 3959869.014999986161 60418.139752083 2024-04-18T03:21:14.580033+00:00 19994330.274999979883 28999949.978000018746 27869999.971000019461 3966705.046999990940 60418.139763738 2024-04-18T03:21:15.586912+00:00 19994330.281999949366 28999956.022999998182 27870000.033999979496 3963471.918000041973 60418.139775213 2024-04-18T03:21:16.578415+00:00 19994330.271000031382 28999945.981000009924 27870000.004999998957 3960606.036000012886 60418.139786867 2024-04-18T03:21:17.585295+00:00 19994330.274999979883 28999945.004999998957 27869999.967999991030 3964765.930999993812 60418.139798343 2024-04-18T03:21:18.576798+00:00 19994330.277000069618 28999959.000000000000 27870000.039000030607 3962661.072999954224 60418.139810002 2024-04-18T03:21:19.584173+00:00 19994330.276999950409 28999959.028999980539 27869999.940999981016 3963671.961000024807 60418.139821472 2024-04-18T03:21:20.575180+00:00 19994330.274000048637 28999953.977999988943 27870000.080999970436 3963077.045000017155 60418.139833131 2024-04-18T03:21:21.582555+00:00 19994330.276999950409 28999952.013999998569 27870000.005000051111 3963707.942999958992 60418.139844602 2024-04-18T03:21:22.573563+00:00 19994330.276000019163 28999949.008000019938 27869999.975999951363 3965514.980000019073 60418.139856261 2024-04-18T03:21:23.580938+00:00 19994330.272999998182 28999935.970000028610 27869999.922000050545 3958968.989000021946 60418.139867731 2024-04-18T03:21:24.571945+00:00 19994330.276000019163 28999956.043999969959 27870000.056999921799 3966187.038999975193 60418.139879390 2024-04-18T03:21:25.579319+00:00 19994330.274999979883 28999948.968999978155 27870000.042999979109 3961430.003000020981 60418.139891044 2024-04-18T03:21:26.586199+00:00 19994330.276999950409 28999956.985000010580 27869999.929000020027 3958919.042999982834 60418.139902520 2024-04-18T03:21:27.577702+00:00 19994330.277000069618 28999950.001999970526 27870000.008000019938 3960178.931999980938 60418.139914179 2024-04-18T03:21:28.585077+00:00 19994330.274999979883 28999941.017000079155 27870000.024999979883 3962021.041000009049 60418.139925649 2024-04-18T03:21:29.576085+00:00 19994330.273999929428 28999950.990999940783 27869999.957000020891 3964078.053000032902 60418.139937309 2024-04-18T03:21:30.583460+00:00 19994330.275000099093 28999953.019000049680 27870000.035000089556 3961458.981000006199 60418.139948779 2024-04-18T03:21:31.574467+00:00 19994330.279999971390 28999947.997999910265 27869999.986999988556 3961068.923999965191 60418.139960438 2024-04-18T03:21:32.581843+00:00 19994330.273999929428 28999965.016000028700 27870000.008999940008 3962171.018999993801 60418.139971914 2024-04-18T03:21:33.573346+00:00 19994330.275000099093 28999963.978999968618 27870000.065000060946 3962301.057000041008 60418.139983567 2024-04-18T03:21:34.580225+00:00 19994330.275999899954 28999953.002000089735 27869999.908999919891 3963933.990999997128 60418.139995043 2024-04-18T03:21:35.571728+00:00 19994330.275000099093 28999946.977000001818 27870000.074000000954 3962540.917999982834 60418.140006702 2024-04-18T03:21:36.579103+00:00 19994330.276999950409 28999952.028000000864 27869999.971999999136 3961663.001999973785 60418.140018356 2024-04-18T03:21:37.585982+00:00 19994330.274999979883 28999958.970999959856 27869999.975000020117 3959362.071000040043 60418.140029832 2024-04-18T03:21:38.577485+00:00 19994330.278000000864 28999945.996000051498 27869999.996000051498 3963913.947999954224 60418.140041485 2024-04-18T03:21:39.584365+00:00 19994330.277000069618 28999950.011999960989 27869999.983999971300 3962317.038000047207 60418.140052961 2024-04-18T03:21:40.575868+00:00 19994330.272999998182 28999951.003999948502 27870000.054999951273 3963379.029999970924 60418.140064615 2024-04-18T03:21:41.582747+00:00 19994330.276000000536 28999951.017000079155 27869999.940000001341 3959675.022000014782 60418.140076091 2024-04-18T03:21:42.574250+00:00 19994330.274000000209 28999954.964999910444 27870000.057999998331 3962945.968999981880 60418.140087750 2024-04-18T03:21:43.581625+00:00 19994330.278000000864 28999949.019000049680 27869999.962000001222 3962292.999000012875 60418.140099220 2024-04-18T03:21:44.572633+00:00 19994330.275999989361 28999956.975000001490 27870000.028000000864 3963308.000000000000 60418.140110880 2024-04-18T03:21:45.580008+00:00 19994330.274000000209 28999958.013000000268 27870000.022000011057 3959185.973999977112 60418.140122350 2024-04-18T03:21:46.571015+00:00 19994330.278000000864 28999958.048000000417 27869999.945999979973 3958792.091000020970 60418.140134009 2024-04-18T03:21:47.578390+00:00 19994330.272999998182 28999967.974999990314 27870000.050000008196 3962839.930000007153 60418.140145663 2024-04-18T03:21:48.585269+00:00 19994330.278000000864 28999952.982000008225 27869999.986000001431 3963064.987999976147 60418.140157138 2024-04-18T03:21:49.576773+00:00 19994330.274000018835 28999950.979999989271 27869999.974999990314 3959900.995000004768 60418.140168798 2024-04-18T03:21:50.584147+00:00 19994330.278999980539 28999952.054000020027 27869999.961999978870 3962470.997000039089 60418.140180268 2024-04-18T03:21:51.575155+00:00 19994330.272999998182 28999951.986000001431 27870000.022000011057 3963354.049999951851 60418.140191928 2024-04-18T03:21:52.582530+00:00 19994330.275000009686 28999953.986999988556 27870000.016000028700 3961533.870999991894 60418.140203397 2024-04-18T03:21:53.573537+00:00 19994330.276000019163 28999954.006999969482 27869999.997999969870 3962957.059000014793 60418.140215057 2024-04-18T03:21:54.580912+00:00 19994330.276999950409 28999953.995000001043 27870000.010999981314 3964675.951000034809 60418.140226533 2024-04-18T03:21:55.572416+00:00 19994330.276000019163 28999951.975000020117 27870000.017000019550 3961875.144999980927 60418.140238186 2024-04-18T03:21:56.579295+00:00 19994330.277000010014 28999952.027000010014 27870000.065000001341 3961947.913999975193 60418.140249846 2024-04-18T03:21:57.586671+00:00 19994330.275999959558 28999953.017000019550 27869999.963999990374 3963207.990000010002 60418.140261316 2024-04-18T03:21:58.577677+00:00 19994330.272000011057 28999956.997999969870 27869999.940000001341 3966618.960000038147 60418.140272975 2024-04-18T03:21:59.585053+00:00 19994330.277000010014 28999947.984000030905 27870000.006000038236 3961447.097999989986 60418.140284451 2024-04-18T03:22:00.576556+00:00 19994330.276000019163 28999962.002999961376 27870000.037999991328 3963757.926999986172 60418.140296104 2024-04-18T03:22:01.583435+00:00 19994330.278000000864 28999950.018000010401 27869999.924000021070 3962117.962000011932 60418.140307580 2024-04-18T03:22:02.574938+00:00 19994330.274999979883 28999955.000000059605 27870000.050999999046 3960660.055000007153 60418.140319234 2024-04-18T03:22:03.581817+00:00 19994330.273999989033 28999960.972999930382 27869999.991999980062 3964424.988999962807 60418.140330710 2024-04-18T03:22:04.573321+00:00 19994330.276000019163 28999948.022999998182 27870000.001000050455 3962032.998000026215 60418.140342363 2024-04-18T03:22:05.580200+00:00 19994330.277000010014 28999949.971000079066 27869999.971999999136 3960799.096000016201 60418.140353839 2024-04-18T03:22:06.571703+00:00 19994330.275999959558 28999951.011999960989 27870000.017999891192 3958682.863999962807 60418.140365499 2024-04-18T03:22:07.579078+00:00 19994330.275000039488 28999958.975999951363 27869999.987000111490 3964187.085000038147 60418.140377152 2024-04-18T03:22:08.585957+00:00 19994330.276999950409 28999949.032999988645 27870000.031999949366 3962051.944000006188 60418.140388628 2024-04-18T03:22:09.577460+00:00 19994330.272999998182 28999963.029000040144 27869999.991000059992 3962440.120000004768 60418.140400282 2024-04-18T03:22:10.584340+00:00 19994330.274999979883 28999951.991999980062 27870000.026999950409 3962364.858999968041 60418.140411757 2024-04-18T03:22:11.575843+00:00 19994330.277000069618 28999956.973999980837 27869999.998000029474 3967506.993999958038 60418.140423411 2024-04-18T03:22:12.582722+00:00 19994330.276000019163 28999955.016000028700 27869999.973999980837 3958505.037000060081 60418.140434887 2024-04-18T03:22:13.574225+00:00 19994330.278000000864 28999944.981999989599 27870000.029999971390 3962051.049000024796 60418.140446546 2024-04-18T03:22:14.581601+00:00 19994330.273999929428 28999952.993999961764 27869999.953000068665 3964678.990000010002 60418.140458016 2024-04-18T03:22:15.572608+00:00 19994330.274999979883 28999943.979000091553 27870000.075999978930 3966515.926999927033 60418.140469676 2024-04-18T03:22:16.579983+00:00 19994330.276000019163 28999956.035999890417 27869999.945999979973 3963723.050000071991 60418.140481146 2024-04-18T03:22:17.570990+00:00 19994330.276000019163 28999947.971999999136 27869999.998999949545 3960056.888999938965 60418.140492805 2024-04-18T03:22:18.578365+00:00 19994330.278000000864 28999959.026000019163 27870000.009000059217 3963106.151999949943 60418.140504459 2024-04-18T03:22:19.585245+00:00 19994330.272000070661 28999954.960000038147 27869999.962999939919 3959929.952000021935 60418.140515935 2024-04-18T03:22:20.576748+00:00 19994330.275999899954 28999963.041999939829 27870000.037999998778 3964167.083000063896 60418.140527594 2024-04-18T03:22:21.584123+00:00 19994330.275000099093 28999951.973999999464 27870000.008999999613 3966754.936999917030 60418.140539070 2024-04-18T03:22:22.575627+00:00 19994330.276999950409 28999954.021000001580 27869999.960000008345 3961193.940000057220 60418.140550723 2024-04-18T03:22:23.582505+00:00 19994330.276999950409 28999950.978000011295 27870000.028999999166 3961735.009999989998 60418.140562199 2024-04-18T03:22:24.574008+00:00 19994330.278000000864 28999947.031999990344 27870000.002999991179 3964404.067999958992 60418.140573853 2024-04-18T03:22:25.580888+00:00 19994330.272999998182 28999947.971999999136 27869999.953999999911 3962453.026000022888 60418.140585328 2024-04-18T03:22:26.572391+00:00 19994330.276000019163 28999948.052000019699 27870000.121000021696 3962319.989000082016 60418.140596988 2024-04-18T03:22:27.579766+00:00 19994330.276000019163 28999946.002999991179 27869999.907999988645 3966288.980999947060 60418.140608458 2024-04-18T03:22:28.570773+00:00 19994330.279000040144 28999955.942000001669 27869999.986999988556 3963819.001999973785 60418.140620118 2024-04-18T03:22:29.578148+00:00 19994330.270999908447 28999945.011999990791 27870000.030999988317 3965428.897000073921 60418.140631771 2024-04-18T03:22:30.585028+00:00 19994330.280000090599 28999941.005999978632 27870000.004000011832 3959636.162999988068 60418.140643247 2024-04-18T03:22:31.576531+00:00 19994330.271999958903 28999948.004999998957 27869999.925999999046 3965627.911000012886 60418.140654901 2024-04-18T03:22:32.583410+00:00 19994330.274999979883 28999952.989000018686 27870000.021000031382 3966611.952999948990 60418.140666376 2024-04-18T03:22:33.574913+00:00 19994330.274999979883 28999951.961000028998 27870000.034999970347 3961619.034000039101 60418.140678030 2024-04-18T03:22:34.581792+00:00 19994330.276000019163 28999954.035999950022 27870000.016000028700 3963790.013999938965 60418.140689506 2024-04-18T03:22:35.573296+00:00 19994330.278999999166 28999953.011000040919 27869999.946999970824 3963335.943000078201 60418.140701165 2024-04-18T03:22:36.580671+00:00 19994330.276000000536 28999947.983999971300 27870000.022999998182 3961949.051999927033 60418.140712635 2024-04-18T03:22:37.571678+00:00 19994330.275000009686 28999951.009999990463 27870000.018999990076 3960449.062000035774 60418.140724295 2024-04-18T03:22:38.579053+00:00 19994330.273999989033 28999951.038000050932 27870000.049000021070 3962795.903999925125 60418.140735948 2024-04-18T03:22:39.585933+00:00 19994330.275000009686 28999946.961000028998 27869999.993000030518 3961420.072000027169 60418.140747424 2024-04-18T03:22:40.577436+00:00 19994330.276999998838 28999946.000000000000 27869999.967999938875 3957104.013000010978 60418.140759078 2024-04-18T03:22:41.584315+00:00 19994330.275999989361 28999949.011999960989 27870000.022999998182 3965027.889999986161 60418.140770554 2024-04-18T03:22:42.575818+00:00 19994330.276000019163 28999953.000000000000 27869999.975000020117 3960742.054000020027 60418.140782213 2024-04-18T03:22:43.583193+00:00 19994330.274999979883 28999954.975999951363 27869999.980999950320 3961024.110000013839 60418.140793683 2024-04-18T03:22:44.574201+00:00 19994330.272999998182 28999949.016000028700 27870000.047000050545 3958525.983999968041 60418.140805342 2024-04-18T03:22:45.581576+00:00 19994330.279000010341 28999951.021999958903 27869999.940000060946 3963910.937000035774 60418.140816812 2024-04-18T03:22:46.572583+00:00 19994330.278000000864 28999973.008000019938 27870000.028999920934 3963700.016000031959 60418.140828472 2024-04-18T03:22:47.579958+00:00 19994330.272000011057 28999946.945000048727 27869999.985000010580 3963539.031999946106 60418.140839942 2024-04-18T03:22:48.570965+00:00 19994330.277000010014 28999951.014999989420 27870000.001999970526 3961015.930999993812 60418.140851601 2024-04-18T03:22:49.578340+00:00 19994330.275999959558 28999952.018000010401 27870000.003000020981 3965245.925999999046 60418.140863255 2024-04-18T03:22:50.585220+00:00 19994330.275000039488 28999969.008999940008 27870000.011999960989 3963552.023000001907 60418.140874730 2024-04-18T03:22:51.576723+00:00 19994330.273999989033 28999963.993000030518 27869999.994000080973 3963986.083999990951 60418.140886384 2024-04-18T03:22:52.583602+00:00 19994330.275999959558 28999951.971999999136 27869999.993999961764 3960269.001999973785 60418.140897860 2024-04-18T03:22:53.575105+00:00 19994330.278000000864 28999964.009999990463 27869999.973000049591 3962479.023000001907 60418.140909520 2024-04-18T03:22:54.582481+00:00 19994330.275000039488 28999945.022000070661 27870000.054000020027 3964300.975000023842 60418.140920989 2024-04-18T03:22:55.573488+00:00 19994330.275999959558 28999955.009999990463 27869999.993999961764 3964038.927000045776 60418.140932649 2024-04-18T03:22:56.580863+00:00 19994330.275000039488 28999952.983999971300 27870000.006999969482 3969069.105000019073 60418.140944119 2024-04-18T03:22:57.571871+00:00 19994330.275999959558 28999954.990999940783 27869999.958000060171 3960977.993999958038 60418.140955778 2024-04-18T03:22:58.579245+00:00 19994330.276000019163 28999954.004999998957 27870000.021000001580 3964217.807999968994 60418.140967248 2024-04-18T03:22:59.570253+00:00 19994330.278000000864 28999949.980999998748 27869999.993000000715 3966397.149999976158 60418.140978908 2024-04-18T03:23:00.577628+00:00 19994330.275000039488 28999939.947999998927 27870000.041000008583 3963390.054000020027 60418.140990567 2024-04-18T03:23:01.585003+00:00 19994330.271999958903 28999952.065000001341 27869999.953999999911 3962419.861999989022 60418.141002037 2024-04-18T03:23:02.576010+00:00 19994330.276000019163 28999967.029000010341 27870000.024999991059 3965425.068000078201 60418.141013697 2024-04-18T03:23:03.583385+00:00 19994330.278000000864 28999943.971999999136 27870000.008999999613 3964193.116999983788 60418.141025166 2024-04-18T03:23:04.574392+00:00 19994330.276999950409 28999956.000000000000 27869999.953999999911 3964059.950000048149 60418.141036826 2024-04-18T03:23:05.581767+00:00 19994330.275000099093 28999947.989999979734 27869999.997000008821 3956601.962999939919 60418.141048302 2024-04-18T03:23:06.573270+00:00 19994330.274999979883 28999943.017000019550 27870000.050999999046 3961294.972000002861 60418.141059956 2024-04-18T03:23:07.580150+00:00 19994330.276000019163 28999937.021999981254 27869999.941999968141 3958858.046000003815 60418.141071431 2024-04-18T03:23:08.571653+00:00 19994330.272999998182 28999949.953000009060 27870000.002000030130 3964080.986999989022 60418.141083085 2024-04-18T03:23:09.578533+00:00 19994330.278000000864 28999957.022000011057 27870000.023999989033 3964216.006999969017 60418.141094561 2024-04-18T03:23:10.570036+00:00 19994330.274999979883 28999955.987999979407 27869999.985000010580 3963843.027999997139 60418.141106220 2024-04-18T03:23:11.577411+00:00 19994330.278000000864 28999956.008000019938 27869999.987999979407 3963220.003000020981 60418.141117874 2024-04-18T03:23:12.584291+00:00 19994330.273999929428 28999955.987999979407 27870000.071000039577 3963893.899000049103 60418.141129349 2024-04-18T03:23:13.575793+00:00 19994330.274000048637 28999964.981999989599 27869999.959999978542 3965218.944999932777 60418.141141003 2024-04-18T03:23:14.582672+00:00 19994330.274999979883 28999951.027000010014 27869999.989000018686 3960966.088999987114 60418.141152479 2024-04-18T03:23:15.574175+00:00 19994330.279999971390 28999944.013000011444 27870000.011999960989 3964322.039000033867 60418.141164138 2024-04-18T03:23:16.581550+00:00 19994330.277000069618 28999943.992999970913 27870000.008000019938 3965250.970999956131 60418.141175608 2024-04-18T03:23:17.572558+00:00 19994330.273999929428 28999955.014999989420 27870000.005999978632 3967473.043000102043 60418.141187268 2024-04-18T03:23:18.579934+00:00 19994330.274000048637 28999951.011000040919 27869999.996999979019 3970238.955999969970 60418.141198738 2024-04-18T03:23:19.570939+00:00 19994330.276999950409 28999962.006999969482 27870000.024000048637 3963906.921000003815 60418.141210397 2024-04-18T03:23:20.578316+00:00 19994330.274000048637 28999965.970000028610 27869999.947000030428 3961422.069000006188 60418.141222051 2024-04-18T03:23:21.585194+00:00 19994330.276000019163 28999947.988999959081 27870000.021999958903 3968400.970999956131 60418.141233527 2024-04-18T03:23:22.576698+00:00 19994330.279000040144 28999950.006000038236 27869999.995000001043 3964408.029999970924 60418.141245186 2024-04-18T03:23:23.584073+00:00 19994330.274999979883 28999948.016000028700 27869999.995000001043 3963029.055999993812 60418.141256656 2024-04-18T03:23:24.575080+00:00 19994330.274999979883 28999954.913999918848 27869999.944000009447 3964107.968000053894 60418.141268316 2024-04-18T03:23:25.582455+00:00 19994330.271000031382 28999948.099000100046 27870000.077000018209 3961478.939000010025 60418.141279785 2024-04-18T03:23:26.573463+00:00 19994330.281000021845 28999945.986999988556 27869999.990000009537 3964952.998999952804 60418.141291445 2024-04-18T03:23:27.580838+00:00 19994330.272999998182 28999960.980999950320 27870000.024999979883 3962467.065000057220 60418.141302921 2024-04-18T03:23:28.572341+00:00 19994330.278000000864 28999958.966000080109 27869999.945999979973 3963738.062999964226 60418.141314575 2024-04-18T03:23:29.579220+00:00 19994330.276999998838 28999944.013999938965 27869999.978999968618 3965541.906000018120 60418.141326050 2024-04-18T03:23:30.570723+00:00 19994330.272999998182 28999951.022999998182 27870000.070999979973 3964695.003999948967 60418.141337704 2024-04-18T03:23:31.577603+00:00 19994330.274000000209 28999943.000000000000 27869999.943000078201 3966343.989000082016 60418.141349363 2024-04-18T03:23:32.584978+00:00 19994330.276999998838 28999949.988000039011 27870000.037999991328 3962880.947999954224 60418.141360833 2024-04-18T03:23:33.575985+00:00 19994330.279000010341 28999949.013000011444 27869999.990000009537 3969774.075999975204 60418.141372493 2024-04-18T03:23:34.583360+00:00 19994330.274999991059 28999956.009999990463 27870000.008999940008 3967181.968999981880 60418.141383968 2024-04-18T03:23:35.574863+00:00 19994330.275000009686 28999942.970999959856 27869999.991000059992 3963085.000000000000 60418.141395622 2024-04-18T03:23:36.581742+00:00 19994330.272999998182 28999948.030999999493 27869999.970000028610 3961139.101000071038 60418.141407092 2024-04-18T03:23:37.572750+00:00 19994330.275999989361 28999946.019999999553 27870000.054999999702 3963742.988000034820 60418.141418751 2024-04-18T03:23:38.580125+00:00 19994330.277000010014 28999946.954999998212 27869999.914000000805 3964219.931999921799 60418.141430221 2024-04-18T03:23:39.571132+00:00 19994330.275999989361 28999945.015999998897 27870000.085000008345 3966895.953000069130 60418.141441881 2024-04-18T03:23:40.578507+00:00 19994330.278000000864 28999956.991000000387 27870000.001999989152 3965155.977999926079 60418.141453356 2024-04-18T03:23:41.570011+00:00 19994330.272999998182 28999944.958999991417 27869999.969000011683 3962913.111000061035 60418.141465010 2024-04-18T03:23:42.576890+00:00 19994330.274999979883 28999951.032999988645 27869999.991000000387 3961726.957999945153 60418.141476670 2024-04-18T03:23:43.584265+00:00 19994330.276000019163 28999941.007000029087 27869999.970999989659 3956434.986999989022 60418.141488140 2024-04-18T03:23:44.575272+00:00 19994330.278999980539 28999960.006999969482 27870000.057999998331 3965695.009999989998 60418.141499799 2024-04-18T03:23:45.582647+00:00 19994330.272999998182 28999947.015000049025 27870000.015999998897 3963551.009999989998 60418.141511275 2024-04-18T03:23:46.574150+00:00 19994330.278000000864 28999940.944999989122 27869999.976000010967 3963497.969000101089 60418.141522929 2024-04-18T03:23:47.581030+00:00 19994330.272000011057 28999944.041999999434 27869999.944000009447 3968275.013999938965 60418.141534404 2024-04-18T03:23:48.572533+00:00 19994330.278999980539 28999952.988999959081 27870000.055999990553 3962620.062000035774 60418.141546064 2024-04-18T03:23:49.579908+00:00 19994330.272000011057 28999958.994000021368 27870000.012000020593 3966026.955999969970 60418.141557534 2024-04-18T03:23:50.570915+00:00 19994330.278999980539 28999956.009999990463 27869999.965999960899 3965860.001999973785 60418.141569193 2024-04-18T03:23:51.578291+00:00 19994330.277000010014 28999937.995000001043 27869999.974000040442 3961043.983000040054 60418.141580669 2024-04-18T03:23:52.569794+00:00 19994330.275000039488 28999944.990000009537 27870000.113999959081 3963276.993000030983 60418.141592323 2024-04-18T03:23:53.576673+00:00 19994330.272999998182 28999956.005000051111 27869999.955000039190 3959860.023999928962 60418.141603982 2024-04-18T03:23:54.584047+00:00 19994330.277000010014 28999957.988999959081 27869999.969999969006 3963246.002000092994 60418.141615452 2024-04-18T03:23:55.575055+00:00 19994330.273999929428 28999953.029999971390 27869999.992999970913 3961597.069999932777 60418.141627111 2024-04-18T03:23:56.582430+00:00 19994330.279000040144 28999950.998000029474 27870000.014999989420 3967643.912999988068 60418.141638582 2024-04-18T03:23:57.573438+00:00 19994330.276000019163 28999950.975000020117 27869999.984000090510 3963199.024999976158 60418.141650241 2024-04-18T03:23:58.580813+00:00 19994330.273999929428 28999949.015999909490 27869999.997999910265 3959423.946000099182 60418.141661711 2024-04-18T03:23:59.571820+00:00 19994330.274999979883 28999958.991000059992 27870000.016000028700 3961929.149999976158 60418.141673370 2024-04-18T03:24:00.579195+00:00 19994330.277000069618 28999962.039999961853 27870000.006999969482 3960204.893000007141 60418.141684840 2024-04-18T03:24:01.570202+00:00 19994330.276000019163 28999969.985000010580 27870000.010000109673 3959917.972000002861 60418.141696500 2024-04-18T03:24:02.577578+00:00 19994330.274999979883 28999945.968000050634 27869999.977999929339 3959509.044999957085 60418.141707975 2024-04-18T03:24:03.569081+00:00 19994330.276999950409 28999932.018000010401 27870000.024000048637 3961899.949000000954 60418.141719629 2024-04-18T03:24:04.575960+00:00 19994330.274000048637 28999948.990999940783 27869999.973999980837 3962142.187999964226 60418.141731289 2024-04-18T03:24:05.583335+00:00 19994330.274999979883 28999939.032000061125 27870000.059000018984 3959695.779000043869 60418.141742758 2024-04-18T03:24:06.574343+00:00 19994330.277000069618 28999940.989999890327 27869999.962999939919 3964699.074000000954 60418.141754418 2024-04-18T03:24:07.581718+00:00 19994330.273999929428 28999958.012000080198 27869999.978000041097 3966383.912999988068 60418.141765888 2024-04-18T03:24:08.572725+00:00 19994330.277000069618 28999940.927999969572 27870000.003000020981 3961385.054000020027 60418.141777548 2024-04-18T03:24:09.580100+00:00 19994330.276999950409 28999962.039000030607 27869999.996999979019 3964907.085999966133 60418.141789023 2024-04-18T03:24:10.571603+00:00 19994330.276999950409 28999954.018999930471 27870000.018000010401 3963297.876999973785 60418.141800677 2024-04-18T03:24:11.578483+00:00 19994330.272999998182 28999953.001000050455 27869999.981999989599 3959549.088000059128 60418.141812153 2024-04-18T03:24:12.569985+00:00 19994330.277000069618 28999954.009999990463 27870000.034000039101 3965003.947000027169 60418.141823806 2024-04-18T03:24:13.576865+00:00 19994330.274999979883 28999957.975999999791 27869999.991999980062 3957969.043999909889 60418.141835466 2024-04-18T03:24:14.584240+00:00 19994330.276999950409 28999950.981999989599 27869999.975999951363 3965949.973000050057 60418.141846941 2024-04-18T03:24:15.575743+00:00 19994330.275000099093 28999944.026000011712 27870000.046000000089 3964724.021000028122 60418.141858595 2024-04-18T03:24:16.582622+00:00 19994330.275999899954 28999953.999000009149 27869999.960000000894 3960822.980999947060 60418.141870071 2024-04-18T03:24:17.574125+00:00 19994330.275000099093 28999957.982999980450 27869999.967000000179 3965282.927999972831 60418.141881725 2024-04-18T03:24:18.581005+00:00 19994330.273999929428 28999952.006999999285 27870000.031999990344 3958112.111000061035 60418.141893201 2024-04-18T03:24:19.572508+00:00 19994330.279999971390 28999956.002000000328 27869999.988000020385 3961788.046000003815 60418.141904854 2024-04-18T03:24:20.579387+00:00 19994330.275000099093 28999953.015000019222 27869999.986999988556 3961909.883000016212 60418.141916330 2024-04-18T03:24:21.570891+00:00 19994330.274999979883 28999952.013000011444 27869999.995000001043 3961572.975000023842 60418.141927989 2024-04-18T03:24:22.578266+00:00 19994330.274000000209 28999943.966999951750 27870000.059999998659 3965696.001999998931 60418.141939459 2024-04-18T03:24:23.569271+00:00 19994330.276000000536 28999948.022000011057 27869999.978999998420 3963549.119000000879 60418.141951119 2024-04-18T03:24:24.576646+00:00 19994330.275999989361 28999945.977000001818 27869999.998999979347 3963496.014999999199 60418.141962778 2024-04-18T03:24:25.584024+00:00 19994330.276000011712 28999945.006000038236 27869999.986999988556 3962007.921000001952 60418.141974248 2024-04-18T03:24:26.575030+00:00 19994330.278000000864 28999960.993999961764 27870000.008000019938 3959380.973999998998 60418.141985907 2024-04-18T03:24:27.582406+00:00 19994330.274000000209 28999945.000999990851 27869999.999000009149 3964696.052999998908 60418.141997377 2024-04-18T03:24:28.573413+00:00 19994330.275000009686 28999967.021000031382 27869999.941999968141 3961878.979999999981 60418.142009037 2024-04-18T03:24:29.580788+00:00 19994330.273999989033 28999951.003000020981 27870000.062000039965 3963348.163999997079 60418.142020512 2024-04-18T03:24:30.572291+00:00 19994330.278000000864 28999946.986000001431 27870000.042999979109 3959811.811000003945 60418.142032166 2024-04-18T03:24:31.579171+00:00 19994330.278000000864 28999946.004999998957 27869999.977000001818 3964375.908999993932 60418.142043636 2024-04-18T03:24:32.570178+00:00 19994330.274000018835 28999963.981999989599 27869999.962000008672 3957165.166000001132 60418.142055296 2024-04-18T03:24:33.577553+00:00 19994330.274999979883 28999951.001999970526 27870000.014999989420 3961806.888000003994 60418.142066772 2024-04-18T03:24:34.569057+00:00 19994330.276000019163 28999948.016000028700 27869999.980000019073 3959653.182999997865 60418.142078425 2024-04-18T03:24:35.575935+00:00 19994330.275999959558 28999947.991999980062 27869999.967999938875 3961436.891000003088 60418.142090084 2024-04-18T03:24:36.583310+00:00 19994330.274000048637 28999934.998000029474 27870000.062000039965 3963594.978999995161 60418.142101555 2024-04-18T03:24:37.574318+00:00 19994330.278999980539 28999958.018000010401 27869999.996000051498 3961899.057000004221 60418.142113214 2024-04-18T03:24:38.581693+00:00 19994330.277000010014 28999943.000999931246 27869999.969999909401 3960399.927999996115 60418.142124684 2024-04-18T03:24:39.572700+00:00 19994330.272999998182 28999957.000000000000 27870000.003000020981 3962305.027999997139 60418.142136343 2024-04-18T03:24:40.580075+00:00 19994330.272999998182 28999940.985000010580 27870000.006999969482 3960023.927000001073 60418.142147813 2024-04-18T03:24:41.571082+00:00 19994330.278000000864 28999952.011999960989 27870000.040000081062 3964312.049000009894 60418.142159473 2024-04-18T03:24:42.578457+00:00 19994330.275999959558 28999932.006000038236 27870000.004999998957 3957678.038000002969 60418.142170943 2024-04-18T03:24:43.569465+00:00 19994330.276000019163 28999932.968000050634 27869999.975999951363 3964347.988999993075 60418.142182603 2024-04-18T03:24:44.576840+00:00 19994330.277000010014 28999964.004999998957 27869999.933000091463 3962639.968999996781 60418.142194078 2024-04-18T03:24:45.568343+00:00 19994330.274999979883 28999943.020999908447 27870000.091999888420 3961254.997000008821 60418.142205732 2024-04-18T03:24:46.575222+00:00 19994330.273999989033 28999942.994000080973 27869999.969000101089 3962408.986999989022 60418.142217386 2024-04-18T03:24:47.582101+00:00 19994330.276000019163 28999967.014999989420 27869999.964999910444 3963772.009000002872 60418.142228861 2024-04-18T03:24:48.573605+00:00 19994330.276000019163 28999953.985000010580 27870000.027000069618 3961749.100999996066 60418.142240521 2024-04-18T03:24:49.580980+00:00 19994330.276000019163 28999954.980999950320 27869999.947999950498 3962691.913000002969 60418.142251991 2024-04-18T03:24:50.571987+00:00 19994330.275999899954 28999958.991000000387 27870000.044000029564 3960253.939000010025 60418.142263650 2024-04-18T03:24:51.579362+00:00 19994330.275000099093 28999945.032000001520 27870000.009999990463 3964132.154999985825 60418.142275120 2024-04-18T03:24:52.570370+00:00 19994330.276999950409 28999956.040000010282 27870000.006000038236 3961481.915000007022 60418.142286779 2024-04-18T03:24:53.577745+00:00 19994330.274000048637 28999958.936999991536 27870000.020999908447 3960313.969999998808 60418.142298250 2024-04-18T03:24:54.568752+00:00 19994330.276999950409 28999943.015000019222 27869999.977000001818 3959720.054000005126 60418.142309909 2024-04-18T03:24:55.576127+00:00 19994330.276000019163 28999942.986999988556 27870000.026999998838 3957220.946000009775 60418.142321568 2024-04-18T03:24:56.583502+00:00 19994330.274999979883 28999945.002999991179 27869999.975000008941 3964055.971999973059 60418.142333038 2024-04-18T03:24:57.574510+00:00 19994330.276000019163 28999953.004000011832 27870000.015000000596 3961771.977000027895 60418.142344698 2024-04-18T03:24:58.581885+00:00 19994330.271999958903 28999954.021000001580 27869999.986000001431 3958360.076999992132 60418.142356174 2024-04-18T03:24:59.573388+00:00 19994330.279000040144 28999942.018000010401 27870000.011000011116 3961645.981000006199 60418.142367827 2024-04-18T03:25:00.580267+00:00 19994330.278000000864 28999958.971000019461 27869999.912999991328 3961246.031999974977 60418.142379297 2024-04-18T03:25:01.571274+00:00 19994330.274999979883 28999947.965999960899 27870000.041000008583 3959456.068000019062 60418.142390957 2024-04-18T03:25:02.578649+00:00 19994330.272999998182 28999947.087000008672 27870000.033999979496 3963401.988999993075 60418.142402432 2024-04-18T03:25:03.570153+00:00 19994330.276000019163 28999940.930999990553 27869999.999000009149 3958947.044000000227 60418.142414086 2024-04-18T03:25:04.577032+00:00 19994330.276999950409 28999937.022000011057 27870000.010999981314 3957347.925999999046 60418.142425562 2024-04-18T03:25:05.568534+00:00 19994330.276000019163 28999951.981000009924 27869999.990000009537 3962394.951000005007 60418.142437221 2024-04-18T03:25:06.575910+00:00 19994330.276000019163 28999964.024999979883 27870000.016000028700 3962674.990999997128 60418.142448875 2024-04-18T03:25:07.582789+00:00 19994330.274999979883 28999962.970000028610 27869999.962999999523 3962933.036000012886 60418.142460351 2024-04-18T03:25:08.574293+00:00 19994330.274000048637 28999947.975999951363 27869999.978999968618 3961381.987999976147 60418.142472005 2024-04-18T03:25:09.581172+00:00 19994330.273999929428 28999951.008000019938 27870000.009999990463 3959212.969999998808 60418.142483480 2024-04-18T03:25:10.572675+00:00 19994330.279000040144 28999953.006999969482 27870000.026000019163 3960236.006999998819 60418.142495140 2024-04-18T03:25:11.580050+00:00 19994330.274999979883 28999951.000000000000 27869999.967000011355 3966401.033000022173 60418.142506610 2024-04-18T03:25:12.571057+00:00 19994330.276000019163 28999956.031000021845 27870000.080999970436 3960579.991999983788 60418.142518269 2024-04-18T03:25:13.578432+00:00 19994330.276000019163 28999951.001000050455 27869999.962000008672 3962788.960999995004 60418.142529739 2024-04-18T03:25:14.569440+00:00 19994330.273999929428 28999962.977000001818 27870000.011999960989 3960117.976999998093 60418.142541398 2024-04-18T03:25:15.576815+00:00 19994330.277000069618 28999953.008999940008 27869999.956000089645 3962161.052000015974 60418.142552874 2024-04-18T03:25:16.568318+00:00 19994330.276000000536 28999961.992000099272 27870000.032999988645 3958358.979000002146 60418.142564528 2024-04-18T03:25:17.575197+00:00 19994330.276000000536 28999952.013999938965 27869999.978999968618 3964998.044999986887 60418.142576181 2024-04-18T03:25:18.582077+00:00 19994330.280999999493 28999954.995000001043 27870000.006000038236 3962409.987000017893 60418.142587657 2024-04-18T03:25:19.573580+00:00 19994330.269999999553 28999949.021999958903 27870000.019999980927 3961383.963999987114 60418.142599317 2024-04-18T03:25:20.580955+00:00 19994330.275000009686 28999941.967000011355 27869999.987999919802 3958554.055000007153 60418.142610786 2024-04-18T03:25:21.571962+00:00 19994330.276999998838 28999945.999000068754 27870000.054000020027 3962419.891000003088 60418.142622446 2024-04-18T03:25:22.579337+00:00 19994330.275999989361 28999940.032999988645 27869999.938000079244 3964235.100999981165 60418.142633916 2024-04-18T03:25:23.570345+00:00 19994330.275999989361 28999953.975999951363 27870000.081999901682 3959382.934000014793 60418.142645576 2024-04-18T03:25:24.577720+00:00 19994330.276000019163 28999952.016000028700 27869999.947000030428 3960280.013000010978 60418.142657045 2024-04-18T03:25:25.568727+00:00 19994330.278000000864 28999958.965999960899 27869999.935999989510 3960866.002999991179 60418.142668705 2024-04-18T03:25:26.576102+00:00 19994330.272999998182 28999960.052000049502 27870000.058000091463 3962823.917999982834 60418.142680359 2024-04-18T03:25:27.582981+00:00 19994330.275999989361 28999944.986000001431 27870000.007999900728 3962752.125000000000 60418.142691834 2024-04-18T03:25:28.574484+00:00 19994330.275000009686 28999952.997000001371 27870000.001000050455 3962760.976999998093 60418.142703494 2024-04-18T03:25:29.581860+00:00 19994330.278999980539 28999958.997999999672 27869999.957999940962 3966444.110000013839 60418.142714964 2024-04-18T03:25:30.572866+00:00 19994330.275000039488 28999964.006000008434 27870000.007000088692 3967230.879999995232 60418.142726623 2024-04-18T03:25:31.580242+00:00 19994330.274999979883 28999941.993000000715 27870000.016999959946 3963543.032000004780 60418.142738093 2024-04-18T03:25:32.571249+00:00 19994330.274999979883 28999954.989999979734 27869999.922000050545 3963596.966000020970 60418.142749753 2024-04-18T03:25:33.578625+00:00 19994330.276000019163 28999948.978000018746 27870000.048000000417 3960521.004000008106 60418.142761229 2024-04-18T03:25:34.570128+00:00 19994330.274999979883 28999940.027000010014 27869999.991999991238 3965500.006999969017 60418.142772882 2024-04-18T03:25:35.577008+00:00 19994330.277000010014 28999953.988000009209 27870000.011000011116 3961455.073000013828 60418.142784358 2024-04-18T03:25:36.568510+00:00 19994330.276000019163 28999936.037000000477 27870000.024000000209 3963468.043999969959 60418.142796012 2024-04-18T03:25:37.575389+00:00 19994330.272000011057 28999954.981000009924 27870000.032000008970 3958692.893999993801 60418.142807671 2024-04-18T03:25:38.582765+00:00 19994330.274999979883 28999958.015999969095 27869999.966999981552 3962748.987000048161 60418.142819141 2024-04-18T03:25:39.573772+00:00 19994330.278999980539 28999954.967999991030 27869999.987000018358 3957865.002999960911 60418.142830800 2024-04-18T03:25:40.581147+00:00 19994330.278000000864 28999965.008000019938 27870000.019999980927 3961088.976000010967 60418.142842270 2024-04-18T03:25:41.572154+00:00 19994330.275000039488 28999939.011999960989 27869999.967000041157 3961936.912000000011 60418.142853930 2024-04-18T03:25:42.579529+00:00 19994330.275999959558 28999935.026000019163 27870000.037999991328 3961592.055000007153 60418.142865400 2024-04-18T03:25:43.570537+00:00 19994330.272000070661 28999950.935999989510 27869999.972999989986 3961065.069000006188 60418.142877059 2024-04-18T03:25:44.577912+00:00 19994330.275999899954 28999957.041000068188 27870000.004000011832 3960693.988999962807 60418.142888535 2024-04-18T03:25:45.569415+00:00 19994330.277000069618 28999961.974999900907 27869999.981999989599 3960835.996000051033 60418.142900188 2024-04-18T03:25:46.576294+00:00 19994330.276000019163 28999962.018000010401 27870000.015999969095 3958733.037999988068 60418.142911664 2024-04-18T03:25:47.567797+00:00 19994330.278000000864 28999949.989000078291 27870000.026000019163 3959542.884000002872 60418.142923318 2024-04-18T03:25:48.574677+00:00 19994330.271999958903 28999950.982999920845 27869999.989000018686 3961131.153999983799 60418.142934978 2024-04-18T03:25:49.582052+00:00 19994330.276999950409 28999962.052000049502 27869999.982999980450 3960863.945999979973 60418.142946447 2024-04-18T03:25:50.573059+00:00 19994330.275000099093 28999948.970999959856 27870000.010999981314 3959961.002000033855 60418.142958107 2024-04-18T03:25:51.580434+00:00 19994330.276999950409 28999957.009999990463 27870000.011000040919 3958298.931999980938 60418.142969577 2024-04-18T03:25:52.571441+00:00 19994330.274999979883 28999941.988000039011 27870000.006000038236 3961894.202000021935 60418.142981236 2024-04-18T03:25:53.578817+00:00 19994330.277000069618 28999949.965999960899 27869999.942999958992 3962396.826999961864 60418.142992712 2024-04-18T03:25:54.570320+00:00 19994330.273999929428 28999935.029000040144 27870000.105999950320 3961252.127000033855 60418.143004366 2024-04-18T03:25:55.577199+00:00 19994330.276000019163 28999953.973000049591 27869999.894999980927 3957863.862999976147 60418.143015841 2024-04-18T03:25:56.568702+00:00 19994330.274999979883 28999957.015999909490 27870000.123000029474 3960432.004000008106 60418.143027501 2024-04-18T03:25:57.576077+00:00 19994330.277000069618 28999941.968999978155 27869999.860000010580 3960353.007000029087 60418.143038971 2024-04-18T03:25:58.567084+00:00 19994330.276999950409 28999961.039000030607 27870000.070000048727 3960937.017999947071 60418.143050631 2024-04-18T03:25:59.574460+00:00 19994330.274000048637 28999941.021000031382 27869999.983999971300 3961236.025000036228 60418.143062284 2024-04-18T03:26:00.581339+00:00 19994330.276999950409 28999941.980999950320 27869999.993999961764 3960026.955999969970 60418.143073760 2024-04-18T03:26:01.572842+00:00 19994330.271999958903 28999950.037000060081 27870000.016000028700 3959336.092999995220 60418.143085414 2024-04-18T03:26:02.579721+00:00 19994330.279000040144 28999949.958999991417 27869999.998000029474 3964490.944000006188 60418.143096889 2024-04-18T03:26:03.571225+00:00 19994330.274999979883 28999954.988000039011 27869999.949000000954 3957733.930000007153 60418.143108543 2024-04-18T03:26:04.578104+00:00 19994330.276000019163 28999954.039999999106 27870000.046999931335 3960847.082000017166 60418.143120019 2024-04-18T03:26:05.569606+00:00 19994330.278000000864 28999940.950000010431 27869999.977000001818 3960124.055000007153 60418.143131672 2024-04-18T03:26:06.576486+00:00 19994330.272999998182 28999947.037999991328 27870000.074000000954 3957372.909999967087 60418.143143148 2024-04-18T03:26:07.567989+00:00 19994330.274999979883 28999965.993000019342 27869999.930000070482 3959472.985000013839 60418.143154807 2024-04-18T03:26:08.575364+00:00 19994330.277000069618 28999941.011999990791 27870000.054000020027 3961254.998000026215 60418.143166461 2024-04-18T03:26:09.582244+00:00 19994330.278999999166 28999944.981000009924 27870000.004999998957 3960675.968999981880 60418.143177937 2024-04-18T03:26:10.573747+00:00 19994330.271999999881 28999954.035999979824 27869999.973999980837 3959722.157999991905 60418.143189590 2024-04-18T03:26:11.580626+00:00 19994330.276999998838 28999952.000000000000 27869999.989999998361 3958591.864000021946 60418.143201066 2024-04-18T03:26:12.572129+00:00 19994330.274999998510 28999934.981000009924 27870000.019000001252 3959677.056999980938 60418.143212720 2024-04-18T03:26:13.579008+00:00 19994330.276000011712 28999945.998000029474 27870000.002000000328 3959477.003000020981 60418.143224196 2024-04-18T03:26:14.570512+00:00 19994330.274000000209 28999964.997999969870 27869999.960999999195 3962026.018000007141 60418.143235849 2024-04-18T03:26:15.577391+00:00 19994330.276999980211 28999956.028999980539 27870000.072999998927 3964820.927999972831 60418.143247325 2024-04-18T03:26:16.568893+00:00 19994330.280000001192 28999951.934000018984 27869999.928999990225 3959480.046999990940 60418.143258985 2024-04-18T03:26:17.576269+00:00 19994330.270000010729 28999953.048000041395 27870000.008000019938 3962165.997000039089 60418.143270454 2024-04-18T03:26:18.567277+00:00 19994330.275999989361 28999961.985999941826 27870000.055000010878 3957577.973999977112 60418.143282114 2024-04-18T03:26:19.574652+00:00 19994330.278000000864 28999951.027000010014 27869999.932999998331 3960764.092000008095 60418.143293768 2024-04-18T03:26:20.581531+00:00 19994330.276000019163 28999945.981000009924 27870000.022999968380 3960197.865999997128 60418.143305243 2024-04-18T03:26:21.573034+00:00 19994330.274999979883 28999951.986000061035 27869999.957000020891 3956372.061999977101 60418.143316903 2024-04-18T03:26:22.580409+00:00 19994330.278000030667 28999943.020999908447 27870000.082000020891 3958087.020000040997 60418.143328373 2024-04-18T03:26:23.571417+00:00 19994330.274999979883 28999945.970000028610 27869999.955999970436 3961926.010999978054 60418.143340033 2024-04-18T03:26:24.578792+00:00 19994330.272999998182 28999953.021999958903 27870000.000999990851 3957752.972000002861 60418.143351508 2024-04-18T03:26:25.570295+00:00 19994330.275000039488 28999937.012000080198 27870000.029000040144 3955928.102999985218 60418.143363162 2024-04-18T03:26:26.577174+00:00 19994330.278000000864 28999933.965000029653 27869999.981999989599 3961025.766000031959 60418.143374638 2024-04-18T03:26:27.568677+00:00 19994330.276999950409 28999967.041999939829 27869999.992999970913 3957544.121999979019 60418.143386297 2024-04-18T03:26:28.576053+00:00 19994330.274000048637 28999957.942999958992 27870000.043000038713 3960565.982999979984 60418.143397767 2024-04-18T03:26:29.567060+00:00 19994330.275999959558 28999952.028000000864 27869999.942999958992 3958067.038000047207 60418.143409421 2024-04-18T03:26:30.573939+00:00 19994330.272999998182 28999957.031000021845 27869999.965999960899 3957880.958999990951 60418.143421080 2024-04-18T03:26:31.581314+00:00 19994330.277000010014 28999952.996000051498 27870000.028000000864 3957958.986999989022 60418.143432556 2024-04-18T03:26:32.572817+00:00 19994330.277000010014 28999953.986999988556 27870000.035000089556 3967041.046000003815 60418.143444209 2024-04-18T03:26:33.579696+00:00 19994330.275999959558 28999949.014999989420 27869999.978999968618 3957464.990999997128 60418.143455685 2024-04-18T03:26:34.571200+00:00 19994330.275000039488 28999957.988999959081 27870000.022999998182 3957294.069000006188 60418.143467339 2024-04-18T03:26:35.578079+00:00 19994330.273999989033 28999951.989000078291 27869999.968999978155 3963262.960999966133 60418.143478815 2024-04-18T03:26:36.569582+00:00 19994330.276000019163 28999935.957000020891 27870000.027000069618 3961493.990000069141 60418.143490468 2024-04-18T03:26:37.576461+00:00 19994330.279999971390 28999958.061999920756 27869999.934999939054 3961457.014999986161 60418.143501944 2024-04-18T03:26:38.567964+00:00 19994330.274000048637 28999944.955000039190 27870000.080999970436 3962489.023999928962 60418.143513604 2024-04-18T03:26:39.575339+00:00 19994330.278000000864 28999948.998999949545 27869999.960000038147 3959003.925000071991 60418.143525073 2024-04-18T03:26:40.566347+00:00 19994330.272999998182 28999948.004000071436 27869999.995000001043 3962178.917999982834 60418.143536733 2024-04-18T03:26:41.573722+00:00 19994330.273999929428 28999949.022999998182 27870000.021000031382 3962240.097999929916 60418.143548387 2024-04-18T03:26:42.580601+00:00 19994330.277000069618 28999961.984999988228 27869999.975999951363 3960155.064000010025 60418.143559862 2024-04-18T03:26:43.572104+00:00 19994330.271999958903 28999947.010000009090 27869999.998999949545 3960986.925999999046 60418.143571522 2024-04-18T03:26:44.579480+00:00 19994330.279000040144 28999953.984999999404 27870000.050000071526 3961040.021000028122 60418.143582992 2024-04-18T03:26:45.570486+00:00 19994330.276999950409 28999948.008000019938 27869999.957000020891 3964149.116999983788 60418.143594651 2024-04-18T03:26:46.577862+00:00 19994330.272999998182 28999942.008999969810 27870000.022999998182 3956018.868000030983 60418.143606121 2024-04-18T03:26:47.568869+00:00 19994330.276999950409 28999945.998000029474 27869999.982999920845 3960044.062999964226 60418.143617781 2024-04-18T03:26:48.576244+00:00 19994330.275000099093 28999947.986999988556 27870000.032999988645 3962172.955000042915 60418.143629251 2024-04-18T03:26:49.567251+00:00 19994330.278000000864 28999941.997000008821 27869999.990000009537 3960747.968999981880 60418.143640910 2024-04-18T03:26:50.574627+00:00 19994330.274999979883 28999950.005999978632 27869999.962999999523 3958975.052000045776 60418.143652570 2024-04-18T03:26:51.582002+00:00 19994330.278000000864 28999950.013000011444 27870000.039000000805 3960455.891999959946 60418.143664040 2024-04-18T03:26:52.573009+00:00 19994330.274999979883 28999950.983999971300 27869999.954999998212 3960786.070999979973 60418.143675699 2024-04-18T03:26:53.580384+00:00 19994330.272999998182 28999953.981000009924 27870000.030999988317 3957120.955000042915 60418.143687175 2024-04-18T03:26:54.571888+00:00 19994330.276000019163 28999954.067000031471 27869999.989000018686 3961206.028999925125 60418.143698828 2024-04-18T03:26:55.578766+00:00 19994330.276000019163 28999943.940000001341 27869999.977999988943 3957173.974000095855 60418.143710304 2024-04-18T03:26:56.570270+00:00 19994330.276999950409 28999945.991999980062 27869999.949000000954 3957609.076999903191 60418.143721963 2024-04-18T03:26:57.577645+00:00 19994330.277000069618 28999955.046000000089 27870000.109000001103 3961875.942000031006 60418.143733433 2024-04-18T03:26:58.568653+00:00 19994330.271999958903 28999948.969000041485 27869999.961999978870 3964043.031000018120 60418.143745093 2024-04-18T03:26:59.576027+00:00 19994330.274999979883 28999948.013000011444 27869999.989000018686 3960523.967000008095 60418.143756563 2024-04-18T03:27:00.567035+00:00 19994330.279000040144 28999949.022999998182 27870000.005999978632 3960832.013000010978 60418.143768222 2024-04-18T03:27:01.574410+00:00 19994330.274999979883 28999950.986999988556 27870000.055000010878 3959280.993999958038 60418.143779882 2024-04-18T03:27:02.581785+00:00 19994330.278000000864 28999945.985000010580 27869999.954999979585 3964218.009999989998 60418.143791352 2024-04-18T03:27:03.572792+00:00 19994330.274999998510 28999942.996999979019 27869999.952000018209 3957526.042000054847 60418.143803011 2024-04-18T03:27:04.580167+00:00 19994330.274999998510 28999944.005999919027 27870000.032000008970 3964920.934999942780 60418.143814481 2024-04-18T03:27:05.571175+00:00 19994330.274000000209 28999938.017000079155 27870000.013999998569 3961151.914000033867 60418.143826141 2024-04-18T03:27:06.578550+00:00 19994330.275000009686 28999951.991999980062 27870000.031000021845 3959622.049999951851 60418.143837611 2024-04-18T03:27:07.569557+00:00 19994330.279999990016 28999955.980999950320 27869999.967999991030 3960840.106000065804 60418.143849270 2024-04-18T03:27:08.576932+00:00 19994330.272999998182 28999950.979000091553 27869999.977999988943 3960625.909000039101 60418.143860746 2024-04-18T03:27:09.568435+00:00 19994330.274999991059 28999939.017999891192 27870000.003999948502 3960290.080999969970 60418.143872399 2024-04-18T03:27:10.575314+00:00 19994330.274000018835 28999949.028000000864 27869999.992000099272 3956990.021000028122 60418.143883875 2024-04-18T03:27:11.566818+00:00 19994330.280000001192 28999940.986000061035 27870000.028999920934 3958583.924999951851 60418.143895529 2024-04-18T03:27:12.573697+00:00 19994330.273999989033 28999951.996999979019 27870000.019000049680 3960906.080000042915 60418.143907188 2024-04-18T03:27:13.581072+00:00 19994330.275000009686 28999956.016999959946 27870000.018999930471 3962816.922999978065 60418.143918664 2024-04-18T03:27:14.572575+00:00 19994330.277000010014 28999949.004000071436 27869999.942000031471 3961438.095000029076 60418.143930318 2024-04-18T03:27:15.579455+00:00 19994330.273999989033 28999949.990000009537 27870000.021999958903 3963700.942999958992 60418.143941794 2024-04-18T03:27:16.570958+00:00 19994330.275999989361 28999938.028000000864 27869999.983000040054 3962128.985999941826 60418.143953447 2024-04-18T03:27:17.577837+00:00 19994330.277000010014 28999954.967000011355 27870000.009999990463 3957911.030000091065 60418.143964923 2024-04-18T03:27:18.569340+00:00 19994330.277000010014 28999958.971000000834 27869999.965000029653 3957689.908999919891 60418.143976582 2024-04-18T03:27:19.576715+00:00 19994330.273999989033 28999948.036999989301 27870000.092000011355 3960656.070000051986 60418.143988052 2024-04-18T03:27:20.567723+00:00 19994330.274999979883 28999942.993999999017 27869999.931999921799 3962836.001999973785 60418.143999712 2024-04-18T03:27:21.575098+00:00 19994330.277000010014 28999968.979999989271 27869999.983000040054 3958758.008000016212 60418.144011182 2024-04-18T03:27:22.566105+00:00 19994330.276000019163 28999944.027000010014 27870000.011000040919 3960718.927000045776 60418.144022841 2024-04-18T03:27:23.573480+00:00 19994330.272000011057 28999942.967999991030 27870000.059999939054 3959193.050999999046 60418.144034495 2024-04-18T03:27:24.580359+00:00 19994330.278999980539 28999945.028000000864 27869999.974000100046 3957402.101999998093 60418.144045970 2024-04-18T03:27:25.571863+00:00 19994330.275999959558 28999960.976000010967 27869999.985999941826 3957997.946999907028 60418.144057624 2024-04-18T03:27:26.578741+00:00 19994330.276000019163 28999951.014000028372 27870000.019000049680 3958750.000000000000 60418.144069100 2024-04-18T03:27:27.570245+00:00 19994330.274999979883 28999954.040999948978 27870000.016999959946 3961939.871000051033 60418.144080754 2024-04-18T03:27:28.577124+00:00 19994330.272999998182 28999949.967000011355 27869999.956999998540 3957407.070999979973 60418.144092229 2024-04-18T03:27:29.568627+00:00 19994330.278999980539 28999941.004999998957 27869999.986999999732 3957394.036000012886 60418.144103889 2024-04-18T03:27:30.576002+00:00 19994330.274000048637 28999946.984000030905 27870000.019999999553 3961125.950999975204 60418.144115359 2024-04-18T03:27:31.567010+00:00 19994330.278000000864 28999951.013000011444 27870000.045000001788 3959499.935999989975 60418.144127018 2024-04-18T03:27:32.574385+00:00 19994330.274999979883 28999953.991000000387 27869999.964000001550 3956898.194000006188 60418.144138488 2024-04-18T03:27:33.565391+00:00 19994330.274000048637 28999938.987999979407 27870000.015999998897 3958285.938000082970 60418.144150148 2024-04-18T03:27:34.572766+00:00 19994330.276000019163 28999953.032999988645 27869999.986000001431 3964574.028999925125 60418.144161807 2024-04-18T03:27:35.580143+00:00 19994330.272999998182 28999958.973000049591 27869999.975999981165 3963068.892000079155 60418.144173277 2024-04-18T03:27:36.571150+00:00 19994330.279999971390 28999951.983999971300 27870000.022000011057 3957430.013999938965 60418.144184937 2024-04-18T03:27:37.578525+00:00 19994330.272999998182 28999949.014999989420 27869999.992999970913 3966211.049999951851 60418.144196406 2024-04-18T03:27:38.569532+00:00 19994330.278999920934 28999959.024999979883 27870000.015000049025 3960704.992000102997 60418.144208066 2024-04-18T03:27:39.576907+00:00 19994330.274000048637 28999949.014000058174 27869999.971999999136 3960372.939999938011 60418.144219536 2024-04-18T03:27:40.567915+00:00 19994330.276000019163 28999949.998000029474 27870000.059999998659 3963758.000000000000 60418.144231196 2024-04-18T03:27:41.575290+00:00 19994330.274999979883 28999949.978999968618 27869999.910999950022 3961104.085000038147 60418.144242666 2024-04-18T03:27:42.566297+00:00 19994330.276999950409 28999947.001999970526 27870000.028000000864 3961423.919999957085 60418.144254325 2024-04-18T03:27:43.573672+00:00 19994330.275000099093 28999958.001000050455 27870000.050000008196 3960817.031000018120 60418.144265984 2024-04-18T03:27:44.581047+00:00 19994330.276999950409 28999941.004999998957 27869999.938000019640 3954188.991000055801 60418.144277454 2024-04-18T03:27:45.572055+00:00 19994330.272999998182 28999943.963999990374 27870000.050000008196 3959953.037999988068 60418.144289114 2024-04-18T03:27:46.579429+00:00 19994330.276000019163 28999935.031000021845 27869999.937999960035 3958257.982999920845 60418.144300584 2024-04-18T03:27:47.570437+00:00 19994330.279999971390 28999955.990999940783 27870000.052999969572 3959013.963999987114 60418.144312243 2024-04-18T03:27:48.577812+00:00 19994330.271999958903 28999948.991999980062 27869999.974000100046 3958645.019000052940 60418.144323719 2024-04-18T03:27:49.569316+00:00 19994330.272999998182 28999938.017000079155 27870000.006999969482 3959898.041999936104 60418.144335372 2024-04-18T03:27:50.576194+00:00 19994330.282000061125 28999952.016999959946 27870000.082999940962 3957236.960000038147 60418.144346848 2024-04-18T03:27:51.567697+00:00 19994330.269999980927 28999955.947000030428 27869999.925000071526 3960028.944000006188 60418.144358502 2024-04-18T03:27:52.574577+00:00 19994330.278000000864 28999943.042999979109 27870000.023999929428 3958519.027999997139 60418.144369978 2024-04-18T03:27:53.566080+00:00 19994330.276999950409 28999954.000000000000 27869999.975000020117 3959653.996999979019 60418.144381637 2024-04-18T03:27:54.573455+00:00 19994330.276000019163 28999955.970000028610 27870000.009999990463 3954301.955000042915 60418.144393291 2024-04-18T03:27:55.580334+00:00 19994330.276000019163 28999956.019999999553 27869999.955000039190 3962224.016999959946 60418.144404767 2024-04-18T03:27:56.571838+00:00 19994330.272999998182 28999941.000999998301 27870000.044999960810 3958829.988000034820 60418.144416420 2024-04-18T03:27:57.578717+00:00 19994330.274000000209 28999946.013999998569 27870000.018000010401 3958531.070999979973 60418.144427896 2024-04-18T03:27:58.570220+00:00 19994330.278999999166 28999948.988999988884 27869999.950999978930 3958028.953000069130 60418.144439550 2024-04-18T03:27:59.577099+00:00 19994330.276999998838 28999951.971999999136 27870000.034000039101 3957673.100999950897 60418.144451025 2024-04-18T03:28:00.568603+00:00 19994330.273999989033 28999942.036000009626 27869999.963999990374 3958966.970999956131 60418.144462679 2024-04-18T03:28:01.575482+00:00 19994330.278000008315 28999939.979999989271 27870000.014999989420 3960117.971000074875 60418.144474155 2024-04-18T03:28:02.566985+00:00 19994330.272999998182 28999946.009999990463 27870000.044000029564 3963065.959999918938 60418.144485808 2024-04-18T03:28:03.573864+00:00 19994330.276000011712 28999939.995999988168 27869999.952999949455 3958263.022000073921 60418.144497284 2024-04-18T03:28:04.565367+00:00 19994330.276999980211 28999953.037999991328 27870000.072000030428 3965165.019999980927 60418.144508938 2024-04-18T03:28:05.572245+00:00 19994330.277000010014 28999953.966000020504 27869999.917999979109 3958316.003999948967 60418.144520598 2024-04-18T03:28:06.579620+00:00 19994330.277000010014 28999953.037000000477 27870000.062000039965 3959696.963000059128 60418.144532073 2024-04-18T03:28:07.571124+00:00 19994330.274999979883 28999952.939000010490 27869999.929999999702 3961319.057000041008 60418.144543727 2024-04-18T03:28:08.578004+00:00 19994330.275000009686 28999950.020999971777 27870000.043999988586 3964697.998999952804 60418.144555203 2024-04-18T03:28:09.569507+00:00 19994330.273000031710 28999953.011000040919 27869999.984999999404 3955622.980999947060 60418.144566856 2024-04-18T03:28:10.576386+00:00 19994330.276999950409 28999949.005999978632 27869999.986000001431 3960740.110000013839 60418.144578332 2024-04-18T03:28:11.567890+00:00 19994330.275000039488 28999951.991999980062 27870000.002999991179 3958245.891000031959 60418.144589991 2024-04-18T03:28:12.575265+00:00 19994330.277000010014 28999961.005000051111 27869999.978000018746 3954094.023000001907 60418.144601461 2024-04-18T03:28:13.566272+00:00 19994330.273999989033 28999954.013999938965 27870000.002000000328 3960239.047000051010 60418.144613121 2024-04-18T03:28:14.573647+00:00 19994330.277000010014 28999947.986000061035 27870000.025999989361 3956378.945999979973 60418.144624591 2024-04-18T03:28:15.564654+00:00 19994330.274999979883 28999951.011999960989 27870000.001999970526 3958260.937999964226 60418.144636250 2024-04-18T03:28:16.572029+00:00 19994330.274999979883 28999953.947000030428 27870000.035000029951 3958446.062999964226 60418.144647904 2024-04-18T03:28:17.578909+00:00 19994330.278000000864 28999946.013000011444 27869999.930999990553 3956981.915000081062 60418.144659379 2024-04-18T03:28:18.570412+00:00 19994330.276000019163 28999947.996999979019 27870000.030000030994 3960711.107999920845 60418.144671034 2024-04-18T03:28:19.577291+00:00 19994330.274999979883 28999963.003000020981 27870000.037999991328 3960363.983000040054 60418.144682509 2024-04-18T03:28:20.568794+00:00 19994330.276000019163 28999950.004999998957 27869999.944999989122 3960100.044000030030 60418.144694163 2024-04-18T03:28:21.575673+00:00 19994330.272000011057 28999948.003999948502 27870000.028000000864 3959930.902999997139 60418.144705639 2024-04-18T03:28:22.567176+00:00 19994330.278000000864 28999954.985000010580 27869999.992999970913 3960133.062999964226 60418.144717298 2024-04-18T03:28:23.574552+00:00 19994330.275999959558 28999945.998999949545 27869999.992000039667 3961156.929999948014 60418.144728768 2024-04-18T03:28:24.565559+00:00 19994330.277000069618 28999960.046000000089 27870000.001999970526 3960385.065000057220 60418.144740427 2024-04-18T03:28:25.572934+00:00 19994330.274999979883 28999947.981999989599 27870000.035999950022 3956483.968999981880 60418.144752081 2024-04-18T03:28:26.579814+00:00 19994330.276000019163 28999946.984000090510 27869999.973000049591 3964999.074000000954 60418.144763557 2024-04-18T03:28:27.571317+00:00 19994330.275999899954 28999946.996999979019 27869999.977000001818 3962228.889999986161 60418.144775211 2024-04-18T03:28:28.578196+00:00 19994330.275000099093 28999942.016000028700 27870000.049999948591 3958349.058000088204 60418.144786686 2024-04-18T03:28:29.569699+00:00 19994330.276999950409 28999952.008000019938 27869999.965000029653 3961917.990999937057 60418.144798346 2024-04-18T03:28:30.577074+00:00 19994330.274999979883 28999953.000000000000 27869999.991000059992 3958858.976999998093 60418.144809816 2024-04-18T03:28:31.568081+00:00 19994330.276000019163 28999953.981999989599 27870000.003999948502 3958637.024000049103 60418.144821475 2024-04-18T03:28:32.575457+00:00 19994330.274999979883 28999942.993999999017 27869999.990000009537 3958868.041999936104 60418.144832945 2024-04-18T03:28:33.566464+00:00 19994330.276000019163 28999956.024000000209 27870000.006000038236 3959836.932000041008 60418.144844605 2024-04-18T03:28:34.573839+00:00 19994330.278000000864 28999956.984000001103 27869999.983999971300 3958471.980999947060 60418.144856075 2024-04-18T03:28:35.564846+00:00 19994330.274000048637 28999934.988999988884 27870000.021000031382 3960894.029000043869 60418.144867734 2024-04-18T03:28:36.572221+00:00 19994330.274999979883 28999945.001000020653 27870000.021999958903 3965080.034000039101 60418.144879388 2024-04-18T03:28:37.579100+00:00 19994330.274999979883 28999943.007999990135 27869999.985000010580 3960820.957999945153 60418.144890863 2024-04-18T03:28:38.570604+00:00 19994330.276000019163 28999947.000000000000 27869999.962000008672 3964864.008000016212 60418.144902523 2024-04-18T03:28:39.577978+00:00 19994330.278000000864 28999953.998000029474 27870000.001999970526 3962937.934999942780 60418.144913993 2024-04-18T03:28:40.568986+00:00 19994330.274000048637 28999941.970999959856 27870000.019000049680 3962403.996000051033 60418.144925652 2024-04-18T03:28:41.576362+00:00 19994330.275999899954 28999956.022999998182 27870000.034999970347 3960758.054999948014 60418.144937122 2024-04-18T03:28:42.567369+00:00 19994330.274000048637 28999945.006000038236 27870000.013999938965 3964629.091000080109 60418.144948782 2024-04-18T03:28:43.574744+00:00 19994330.276000019163 28999956.004999998957 27869999.971000079066 3962754.944999932777 60418.144960257 2024-04-18T03:28:44.566247+00:00 19994330.276000019163 28999955.983999971300 27869999.993999961764 3958776.022000073921 60418.144971911 2024-04-18T03:28:45.573126+00:00 19994330.276999950409 28999956.978000041097 27870000.002000000328 3959474.037999988068 60418.144983381 2024-04-18T03:28:46.564133+00:00 19994330.276999950409 28999948.040999948978 27870000.035999998450 3962417.868999958038 60418.144995041 2024-04-18T03:28:47.571509+00:00 19994330.274000048637 28999956.996000051498 27869999.944000009447 3966214.057000041008 60418.145006700 2024-04-18T03:28:48.578884+00:00 19994330.274999979883 28999943.005999978632 27870000.065999999642 3963088.998999952804 60418.145018170 2024-04-18T03:28:49.569891+00:00 19994330.277000069618 28999944.974000040442 27869999.968000009656 3963605.921000003815 60418.145029829 2024-04-18T03:28:50.577266+00:00 19994330.272999998182 28999953.004999998957 27869999.975999981165 3961084.019000052940 60418.145041305 2024-04-18T03:28:51.568769+00:00 19994330.278000000864 28999948.022999998182 27869999.988999988884 3960299.060999989975 60418.145052959 2024-04-18T03:28:52.575648+00:00 19994330.276000000536 28999949.009999990463 27870000.100000020117 3967151.054000020027 60418.145064435 2024-04-18T03:28:53.567152+00:00 19994330.274000000209 28999949.995000001043 27869999.884999990463 3959615.879000000190 60418.145076089 2024-04-18T03:28:54.574031+00:00 19994330.278000000864 28999957.014999989420 27870000.060999989510 3961151.046999998856 60418.145087564 2024-04-18T03:28:55.565534+00:00 19994330.274000000209 28999942.972999930382 27869999.975000020117 3961277.046999999788 60418.145099218 2024-04-18T03:28:56.572413+00:00 19994330.276000011712 28999959.012000080198 27870000.037999991328 3962075.052999998908 60418.145110877 2024-04-18T03:28:57.579789+00:00 19994330.276999980211 28999957.985999941826 27869999.943000018597 3958420.854000002146 60418.145122353 2024-04-18T03:28:58.571292+00:00 19994330.276000019163 28999939.022999998182 27869999.991000000387 3962222.072000001092 60418.145134007 2024-04-18T03:28:59.578171+00:00 19994330.273999989033 28999937.968000050634 27870000.016999959946 3960605.993999999017 60418.145145482 2024-04-18T03:29:00.569674+00:00 19994330.275000009686 28999964.014999989420 27869999.997000038624 3960369.944999999832 60418.145157136 2024-04-18T03:29:01.576553+00:00 19994330.276999980211 28999951.008000019938 27870000.022000011057 3959077.012000001967 60418.145168612 2024-04-18T03:29:02.568056+00:00 19994330.275000009686 28999952.975999951363 27869999.980999950320 3957053.026000001002 60418.145180271 2024-04-18T03:29:03.575432+00:00 19994330.278000000864 28999957.014000058174 27869999.994000021368 3960338.012999997009 60418.145191741 2024-04-18T03:29:04.566441+00:00 19994330.275000039488 28999940.995999928564 27870000.001999970526 3958218.045000001788 60418.145203400 2024-04-18T03:29:05.573814+00:00 19994330.274999979883 28999955.985000010580 27870000.022999998182 3962348.990999997128 60418.145214871 2024-04-18T03:29:06.564821+00:00 19994330.274999979883 28999960.028000000864 27870000.042999979109 3964800.968000002205 60418.145226530 2024-04-18T03:29:07.572197+00:00 19994330.276000019163 28999948.006000038236 27869999.949000000954 3962926.980999999214 60418.145238184 2024-04-18T03:29:08.579076+00:00 19994330.273999989033 28999951.983999971300 27869999.981000069529 3961944.068000004161 60418.145249659 2024-04-18T03:29:09.570579+00:00 19994330.278000000864 28999946.980000000447 27870000.005999919027 3964387.912000000011 60418.145261313 2024-04-18T03:29:10.577458+00:00 19994330.278000000864 28999937.008999999613 27869999.982000108808 3964161.009000002872 60418.145272789 2024-04-18T03:29:11.568961+00:00 19994330.273999989033 28999961.019999999553 27870000.019999980927 3961904.034999995958 60418.145284448 2024-04-18T03:29:12.576337+00:00 19994330.272999998182 28999951.970999989659 27870000.008999940008 3961241.987000002991 60418.145295918 2024-04-18T03:29:13.567344+00:00 19994330.275000039488 28999949.024000018835 27869999.996000051498 3961544.967999995220 60418.145307572 2024-04-18T03:29:14.574223+00:00 19994330.275999959558 28999940.000000000000 27869999.996999979019 3958687.094999998808 60418.145319048 2024-04-18T03:29:15.565725+00:00 19994330.279000040144 28999950.972999989986 27870000.021999958903 3962163.917999998201 60418.145330707 2024-04-18T03:29:16.573101+00:00 19994330.273999989033 28999955.025000009686 27869999.968999978155 3959712.015000001062 60418.145342177 2024-04-18T03:29:17.564108+00:00 19994330.276999950409 28999955.999999970198 27870000.004000071436 3963451.079999998212 60418.145353836 2024-04-18T03:29:18.571484+00:00 19994330.275000099093 28999951.981000009924 27870000.044999960810 3965246.892000005115 60418.145365491 2024-04-18T03:29:19.578363+00:00 19994330.275999899954 28999959.001000050455 27869999.981000069529 3963313.128999993205 60418.145376966 2024-04-18T03:29:20.569866+00:00 19994330.276000019163 28999945.046000000089 27870000.008999940008 3966466.919000000227 60418.145388620 2024-04-18T03:29:21.576745+00:00 19994330.278000000864 28999947.935999989510 27869999.981999989599 3964235.979000002146 60418.145400096 2024-04-18T03:29:22.568249+00:00 19994330.272999998182 28999958.030999958515 27870000.014000058174 3961272.998000010848 60418.145411749 2024-04-18T03:29:23.575128+00:00 19994330.274999979883 28999950.004999998957 27870000.003000020981 3965326.024999991059 60418.145423225 2024-04-18T03:29:24.566631+00:00 19994330.274000048637 28999949.008999999613 27869999.982999999076 3960000.982999994885 60418.145434879 2024-04-18T03:29:25.573510+00:00 19994330.276000019163 28999940.990000009537 27870000.001000009477 3960874.962000011932 60418.145446355 2024-04-18T03:29:26.565013+00:00 19994330.276999950409 28999949.010999981314 27870000.015999991447 3961516.097000002861 60418.145458014 2024-04-18T03:29:27.572388+00:00 19994330.279000040144 28999942.991999980062 27869999.973000001162 3962195.000000000000 60418.145469667 2024-04-18T03:29:28.579268+00:00 19994330.276999950409 28999952.026000019163 27869999.971000000834 3958672.949000000954 60418.145481143 2024-04-18T03:29:29.570771+00:00 19994330.272000070661 28999957.968000050634 27870000.006999999285 3962090.982999979984 60418.145492802 2024-04-18T03:29:30.578146+00:00 19994330.274999979883 28999958.018000010401 27869999.999000009149 3961452.951000005007 60418.145504273 2024-04-18T03:29:31.569153+00:00 19994330.276999950409 28999950.003999948502 27870000.016999989748 3966095.013999999035 60418.145515932 2024-04-18T03:29:32.576528+00:00 19994330.278000000864 28999948.998000029474 27870000.024999979883 3963933.060000001919 60418.145527402 2024-04-18T03:29:33.567536+00:00 19994330.272999998182 28999948.971999999136 27869999.949000000954 3958464.060000001919 60418.145539062 2024-04-18T03:29:34.574911+00:00 19994330.277000069618 28999937.016000028700 27870000.058000031859 3960841.877000004053 60418.145550531 2024-04-18T03:29:35.565918+00:00 19994330.274999979883 28999950.014999989420 27870000.040000021458 3957556.060000001919 60418.145562191 2024-04-18T03:29:36.573293+00:00 19994330.272999998182 28999941.963999990374 27869999.989999949932 3960864.044000000227 60418.145573661 2024-04-18T03:29:37.564300+00:00 19994330.278000000864 28999945.001000050455 27869999.938000019640 3961024.837999999989 60418.145585320 2024-04-18T03:29:38.571675+00:00 19994330.276000019163 28999945.990999940783 27870000.014999989420 3967656.157999991905 60418.145596980 2024-04-18T03:29:39.579051+00:00 19994330.275999899954 28999948.016999959946 27869999.991000000387 3962269.978000015020 60418.145608450 2024-04-18T03:29:40.570058+00:00 19994330.275000099093 28999954.986999988556 27870000.021000031382 3960740.888999999035 60418.145620109 2024-04-18T03:29:41.577433+00:00 19994330.273999929428 28999959.015000101179 27869999.945999979973 3965594.037999988068 60418.145631579 2024-04-18T03:29:42.568440+00:00 19994330.278000000864 28999949.033999919891 27870000.052999969572 3960463.997999995947 60418.145643238 2024-04-18T03:29:43.575816+00:00 19994330.278000000864 28999952.973999980837 27869999.933000091463 3960195.054000020027 60418.145654714 2024-04-18T03:29:44.567319+00:00 19994330.274000000209 28999948.997000098228 27870000.060999989510 3960633.070999979973 60418.145666368 2024-04-18T03:29:45.574198+00:00 19994330.274999998510 28999947.037999991328 27869999.967999938875 3965910.828999996185 60418.145677844 2024-04-18T03:29:46.565701+00:00 19994330.276999998838 28999954.978000000119 27870000.031000021845 3963956.147000014782 60418.145689498 2024-04-18T03:29:47.572580+00:00 19994330.274999998510 28999949.984999999404 27870000.036000009626 3962037.995999991894 60418.145700973 2024-04-18T03:29:48.564083+00:00 19994330.275999989361 28999941.013999998569 27869999.939000010490 3962185.923000007868 60418.145712627 2024-04-18T03:29:49.570963+00:00 19994330.275000009686 28999962.984000001103 27870000.054000020027 3961865.048999994993 60418.145724286 2024-04-18T03:29:50.578338+00:00 19994330.280999988317 28999940.964000020176 27869999.983999971300 3962233.064000010025 60418.145735756 2024-04-18T03:29:51.569345+00:00 19994330.269000019878 28999951.028999980539 27869999.958999991417 3960254.817999988794 60418.145747416 2024-04-18T03:29:52.576720+00:00 19994330.275999989361 28999948.030999988317 27870000.003999948502 3963342.115999997128 60418.145758891 2024-04-18T03:29:53.568224+00:00 19994330.275999989361 28999949.984000030905 27869999.998000029474 3963081.969999998808 60418.145770545 2024-04-18T03:29:54.575102+00:00 19994330.279000010341 28999953.987999979407 27870000.037000060081 3966619.010000019800 60418.145782021 2024-04-18T03:29:55.566606+00:00 19994330.272999998182 28999943.999000009149 27869999.995000001043 3965608.963999987114 60418.145793675 2024-04-18T03:29:56.573485+00:00 19994330.275999989361 28999961.987999979407 27870000.006999969482 3964643.104000002146 60418.145805150 2024-04-18T03:29:57.564988+00:00 19994330.276999980211 28999945.021000031382 27869999.998000029474 3960034.953000009060 60418.145816809 2024-04-18T03:29:58.572363+00:00 19994330.276000019163 28999949.005999978632 27870000.006999969482 3963744.901999980211 60418.145828280 2024-04-18T03:29:59.563371+00:00 19994330.272000011057 28999949.958000000566 27869999.986999988556 3964674.037000000011 60418.145839939 2024-04-18T03:30:00.570746+00:00 19994330.275999959558 28999943.019999980927 27869999.947000030428 3959810.098999977112 60418.145851593 2024-04-18T03:30:01.577625+00:00 19994330.278999980539 28999953.003000020981 27870000.083999991417 3961108.908000051975 60418.145863069 2024-04-18T03:30:02.569128+00:00 19994330.275000039488 28999948.990000009537 27869999.914999999106 3960741.071999967098 60418.145874722 2024-04-18T03:30:03.576007+00:00 19994330.277000010014 28999954.025999959558 27869999.989000000060 3961167.962999999989 60418.145886198 2024-04-18T03:30:04.567511+00:00 19994330.271999958903 28999952.994000080973 27870000.035000000149 3963600.901000022888 60418.145897857 2024-04-18T03:30:05.574885+00:00 19994330.277000010014 28999957.979999899864 27869999.982999999076 3957643.056999980938 60418.145909328 2024-04-18T03:30:06.565893+00:00 19994330.275000039488 28999948.000000000000 27870000.013999998569 3959588.064000010025 60418.145920987 2024-04-18T03:30:07.573268+00:00 19994330.278000000864 28999932.000000000000 27870000.006999999285 3959748.953000009060 60418.145932457 2024-04-18T03:30:08.564275+00:00 19994330.274999979883 28999953.032000061125 27870000.048999991268 3965329.008000016212 60418.145944116 2024-04-18T03:30:09.571651+00:00 19994330.273999989033 28999950.967999938875 27869999.942000001669 3961162.041999996174 60418.145955770 2024-04-18T03:30:10.578530+00:00 19994330.278999980539 28999938.025000099093 27870000.032000008970 3964481.028999983799 60418.145967246 2024-04-18T03:30:11.570033+00:00 19994330.274000048637 28999951.977000001818 27869999.997999999672 3964886.930000007153 60418.145978905 2024-04-18T03:30:12.577408+00:00 19994330.276999950409 28999952.014999989420 27869999.986000001431 3964012.060999989975 60418.145990375 2024-04-18T03:30:13.568415+00:00 19994330.272999998182 28999950.003000020981 27869999.995999988168 3961795.972999989986 60418.146002035 2024-04-18T03:30:14.575791+00:00 19994330.276000019163 28999947.967000011355 27869999.999000009149 3966664.023000001907 60418.146013505 2024-04-18T03:30:15.566797+00:00 19994330.274999979883 28999962.995999928564 27870000.022000011057 3968639.898000001907 60418.146025164 2024-04-18T03:30:16.574175+00:00 19994330.274999979883 28999938.016999959946 27869999.960999969393 3962996.096000016201 60418.146036634 2024-04-18T03:30:17.565180+00:00 19994330.278000120074 28999945.034000039101 27870000.063000019640 3964672.937999964226 60418.146048293 2024-04-18T03:30:18.572555+00:00 19994330.278000000864 28999944.980000019073 27869999.973999980837 3965180.953999996185 60418.146059769 2024-04-18T03:30:19.564058+00:00 19994330.275999899954 28999953.003999948502 27870000.030000030994 3962313.117000042927 60418.146071423 2024-04-18T03:30:20.570938+00:00 19994330.272999998182 28999947.990000009537 27869999.949000000954 3960858.942999958992 60418.146083082 2024-04-18T03:30:21.578313+00:00 19994330.275000099093 28999953.017000079155 27869999.991999980062 3963238.985000013839 60418.146094558 2024-04-18T03:30:22.569816+00:00 19994330.275999899954 28999955.977000001818 27870000.034999970347 3960694.965000032913 60418.146106211 2024-04-18T03:30:23.576695+00:00 19994330.277000069618 28999951.039000000805 27870000.022000070661 3962285.974999963772 60418.146117687 2024-04-18T03:30:24.568199+00:00 19994330.276000019163 28999943.986999999732 27869999.980999950320 3957007.071000040043 60418.146129341 2024-04-18T03:30:25.575078+00:00 19994330.275999899954 28999942.986999999732 27869999.991999980062 3960053.038999975193 60418.146140817 2024-04-18T03:30:26.566581+00:00 19994330.274000048637 28999943.015000000596 27870000.028000000864 3962257.972000002861 60418.146152476 2024-04-18T03:30:27.573956+00:00 19994330.276000019163 28999954.984000001103 27869999.950999978930 3962208.006999969017 60418.146163946 2024-04-18T03:30:28.564963+00:00 19994330.272999998182 28999950.015999998897 27869999.955000039190 3963693.971000016201 60418.146175606 2024-04-18T03:30:29.572338+00:00 19994330.279999971390 28999940.997000008821 27870000.083999991417 3962843.067000031006 60418.146187076 2024-04-18T03:30:30.563345+00:00 19994330.274999979883 28999947.988999988884 27869999.978999968618 3959344.929999948014 60418.146198735 2024-04-18T03:30:31.570721+00:00 19994330.277000069618 28999953.035999979824 27869999.993000030518 3960053.997000039089 60418.146210389 2024-04-18T03:30:32.577600+00:00 19994330.276999950409 28999948.980000019073 27870000.016000028700 3958412.043999969959 60418.146221865 2024-04-18T03:30:33.569103+00:00 19994330.274000048637 28999948.015999969095 27869999.939000010490 3960897.933000028133 60418.146233518 2024-04-18T03:30:34.575982+00:00 19994330.275999899954 28999948.977000001818 27870000.039000030607 3962848.115000010002 60418.146244994 2024-04-18T03:30:35.567486+00:00 19994330.274000048637 28999945.008999999613 27870000.088999990374 3959222.931999980938 60418.146256648 2024-04-18T03:30:36.574365+00:00 19994330.276000019163 28999939.974000040442 27869999.871999979019 3961861.032999991905 60418.146268124 2024-04-18T03:30:37.565868+00:00 19994330.278999920934 28999960.002999961376 27870000.085999969393 3960721.944000006188 60418.146279783 2024-04-18T03:30:38.573243+00:00 19994330.274000000209 28999946.007000029087 27869999.922999981791 3957993.149999976158 60418.146291253 2024-04-18T03:30:39.564250+00:00 19994330.271999999881 28999951.010999981314 27870000.042000059038 3958470.881000041962 60418.146302912 2024-04-18T03:30:40.571626+00:00 19994330.278000000864 28999946.031000021845 27870000.004999998957 3964518.032000004780 60418.146314383 2024-04-18T03:30:41.562633+00:00 19994330.278999999166 28999960.945000048727 27870000.004999998957 3962390.927999972831 60418.146326042 2024-04-18T03:30:42.570008+00:00 19994330.271000001580 28999963.004999998957 27870000.021999999881 3962295.042999982834 60418.146337695 2024-04-18T03:30:43.576887+00:00 19994330.278000000864 28999947.020999908447 27869999.980000000447 3958912.945000051986 60418.146349171 2024-04-18T03:30:44.568390+00:00 19994330.271999999881 28999949.001000050455 27870000.008999999613 3962375.151999949943 60418.146360830 2024-04-18T03:30:45.575765+00:00 19994330.279000010341 28999944.001000050455 27869999.950999990106 3959047.922000051010 60418.146372301 2024-04-18T03:30:46.566773+00:00 19994330.274999979883 28999948.988999959081 27870000.001000020653 3962150.143999993801 60418.146383960 2024-04-18T03:30:47.574148+00:00 19994330.275000009686 28999952.018000010401 27870000.062999989837 3957437.857999979984 60418.146395436 2024-04-18T03:30:48.565651+00:00 19994330.275999989361 28999947.949999928474 27869999.900999989361 3961225.087000011932 60418.146407089 2024-04-18T03:30:49.572531+00:00 19994330.278000000864 28999942.032999988645 27870000.030000030994 3958161.902000010014 60418.146418565 2024-04-18T03:30:50.564034+00:00 19994330.272999998182 28999947.980000019073 27870000.009999990463 3960237.023000001907 60418.146430225 2024-04-18T03:30:51.571409+00:00 19994330.276000019163 28999960.014000058174 27870000.023999989033 3955590.001999973785 60418.146441694 2024-04-18T03:30:52.562416+00:00 19994330.278000000864 28999949.985999941826 27870000.013000011444 3957987.907000004780 60418.146453348 2024-04-18T03:30:53.569295+00:00 19994330.272000011057 28999936.029000040144 27869999.970999959856 3957562.068000019062 60418.146465008 2024-04-18T03:30:54.576671+00:00 19994330.278000000864 28999964.998000029474 27869999.979000028223 3959763.994999945164 60418.146476483 2024-04-18T03:30:55.568175+00:00 19994330.275999959558 28999957.008999940008 27870000.024999979883 3963075.017000020016 60418.146488137 2024-04-18T03:30:56.575053+00:00 19994330.277000010014 28999940.978000041097 27870000.011000040919 3963108.011000037193 60418.146499613 2024-04-18T03:30:57.566556+00:00 19994330.272999998182 28999953.005999919027 27870000.035999950022 3962952.026999949943 60418.146511266 2024-04-18T03:30:58.573435+00:00 19994330.278000000864 28999949.980000019073 27869999.962000008672 3959001.928000032902 60418.146522742 2024-04-18T03:30:59.564938+00:00 19994330.277000010014 28999953.999000068754 27870000.020999971777 3960985.015999972820 60418.146534396 2024-04-18T03:31:00.571818+00:00 19994330.277000010014 28999942.026999998838 27869999.974000100046 3962684.970000029076 60418.146545872 2024-04-18T03:31:01.563321+00:00 19994330.270999971777 28999951.965999990702 27869999.987999919802 3963063.046000003815 60418.146557531 2024-04-18T03:31:02.570696+00:00 19994330.276000019163 28999960.052999999374 27869999.994000080973 3959586.958000003826 60418.146569185 2024-04-18T03:31:03.577575+00:00 19994330.278000000864 28999944.949000019580 27870000.059999939054 3958103.004000008106 60418.146580661 2024-04-18T03:31:04.569079+00:00 19994330.274000048637 28999948.012999981642 27869999.940000060946 3964111.951999961864 60418.146592314 2024-04-18T03:31:05.575958+00:00 19994330.276999950409 28999943.981000009924 27870000.016999959946 3961720.056999980938 60418.146603790 2024-04-18T03:31:06.567461+00:00 19994330.276999950409 28999946.043999999762 27869999.980999950320 3956637.967000008095 60418.146615449 2024-04-18T03:31:07.574836+00:00 19994330.272999998182 28999949.963999990374 27870000.015000101179 3956381.997999966145 60418.146626920 2024-04-18T03:31:08.565843+00:00 19994330.276000019163 28999940.007999990135 27870000.035999890417 3959364.110000013839 60418.146638579 2024-04-18T03:31:09.573218+00:00 19994330.278000000864 28999948.029000040144 27869999.969000101089 3967672.984000086784 60418.146650049 2024-04-18T03:31:10.564226+00:00 19994330.278000000864 28999937.001999970526 27870000.014999989420 3959960.935999989975 60418.146661708 2024-04-18T03:31:11.571601+00:00 19994330.274999979883 28999940.971999999136 27869999.977999929339 3962472.041999936104 60418.146673184 2024-04-18T03:31:12.563104+00:00 19994330.274000048637 28999949.995000001043 27869999.993000030518 3960567.966000080109 60418.146684838 2024-04-18T03:31:13.569983+00:00 19994330.274000048637 28999960.008999999613 27870000.021000031382 3962211.938999890815 60418.146696497 2024-04-18T03:31:14.577358+00:00 19994330.272999998182 28999953.995000001043 27870000.011999960989 3960372.101000071038 60418.146707967 2024-04-18T03:31:15.568366+00:00 19994330.276999950409 28999949.893999990076 27870000.029000040144 3959980.896000028122 60418.146719627 2024-04-18T03:31:16.575741+00:00 19994330.278000000864 28999948.143999990076 27869999.987999919802 3964517.121999979019 60418.146731102 2024-04-18T03:31:17.567244+00:00 19994330.279000040144 28999953.980000019073 27869999.963000059128 3960199.944000006188 60418.146742756 2024-04-18T03:31:18.574123+00:00 19994330.268999930471 28999944.013999938965 27869999.965000029653 3957820.026999949943 60418.146754232 2024-04-18T03:31:19.565626+00:00 19994330.278000000864 28999943.989000078291 27870000.052000001073 3962727.069000006188 60418.146765885 2024-04-18T03:31:20.572506+00:00 19994330.272999998182 28999960.977999929339 27869999.989000000060 3959225.998000026215 60418.146777361 2024-04-18T03:31:21.564009+00:00 19994330.279999971390 28999942.979000091553 27869999.956000000238 3959196.932999968994 60418.146789015 2024-04-18T03:31:22.570888+00:00 19994330.276000019163 28999952.019999980927 27870000.035000000149 3960568.001000047196 60418.146800491 2024-04-18T03:31:23.562391+00:00 19994330.276000019163 28999946.001999970526 27870000.015999991447 3962210.954999924172 60418.146812144 2024-04-18T03:31:24.569270+00:00 19994330.274999979883 28999954.021000031382 27869999.956000000238 3962184.988000034820 60418.146823804 2024-04-18T03:31:25.576645+00:00 19994330.274000048637 28999950.986999988556 27870000.085000008345 3962841.052000045776 60418.146835280 2024-04-18T03:31:26.568149+00:00 19994330.276000019163 28999960.028999920934 27869999.958000000566 3962725.003999948967 60418.146846933 2024-04-18T03:31:27.575028+00:00 19994330.273999929428 28999954.960000038147 27869999.967000011355 3962367.927000045776 60418.146858403 2024-04-18T03:31:28.566035+00:00 19994330.280000090599 28999934.008000019938 27870000.043000008911 3959977.054000020027 60418.146870063 2024-04-18T03:31:29.573410+00:00 19994330.274999979883 28999956.008999940008 27870000.048999968916 3955182.025999904145 60418.146881533 2024-04-18T03:31:30.564417+00:00 19994330.273999929428 28999948.001000050455 27869999.971999999136 3965246.952000021935 60418.146893192 2024-04-18T03:31:31.571792+00:00 19994330.275000099093 28999927.968999978155 27869999.943000018597 3962915.019999980927 60418.146904668 2024-04-18T03:31:32.563296+00:00 19994330.276999998838 28999941.050999999046 27870000.032999988645 3965594.058000088204 60418.146916321 2024-04-18T03:31:33.570175+00:00 19994330.274000000209 28999948.966000080109 27869999.978999968618 3960918.907999991905 60418.146927797 2024-04-18T03:31:34.561678+00:00 19994330.278999991715 28999957.023999929428 27870000.022999998182 3961330.000999927986 60418.146939456 2024-04-18T03:31:35.569053+00:00 19994330.275000009686 28999932.983000040054 27870000.027000010014 3965035.064000010025 60418.146951110 2024-04-18T03:31:36.575933+00:00 19994330.274000000209 28999958.018999930471 27869999.934000018984 3964759.989000082016 60418.146962586 2024-04-18T03:31:37.567436+00:00 19994330.273999989033 28999955.989999990910 27870000.055999990553 3959007.000999927986 60418.146974239 2024-04-18T03:31:38.574315+00:00 19994330.278000000864 28999947.010000009090 27869999.988999959081 3963919.988000034820 60418.146985715 2024-04-18T03:31:39.565818+00:00 19994330.277000010014 28999952.000999998301 27869999.990000009537 3959560.924999951851 60418.146997369 2024-04-18T03:31:40.572697+00:00 19994330.273999989033 28999943.968999978155 27870000.014999989420 3956371.004000068177 60418.147008845 2024-04-18T03:31:41.564201+00:00 19994330.277000010014 28999954.986000001431 27869999.962000008672 3959247.015999913216 60418.147020504 2024-04-18T03:31:42.571576+00:00 19994330.273999989033 28999954.029000010341 27870000.024000048637 3959444.140000104904 60418.147031975 2024-04-18T03:31:43.562583+00:00 19994330.275000009686 28999956.009999990463 27869999.985999941826 3961914.824999928009 60418.147043634 2024-04-18T03:31:44.569958+00:00 19994330.275999989361 28999956.988000009209 27870000.017000079155 3960256.047999978065 60418.147055287 2024-04-18T03:31:45.576837+00:00 19994330.278000000864 28999967.016000028700 27869999.960999969393 3958790.129999995232 60418.147066763 2024-04-18T03:31:46.568340+00:00 19994330.279000040144 28999952.975999951363 27870000.031999949366 3961303.986000061035 60418.147078417 2024-04-18T03:31:47.575220+00:00 19994330.272999938577 28999958.981999989599 27869999.975000020117 3961685.917999982834 60418.147089893 2024-04-18T03:31:48.566723+00:00 19994330.272999998182 28999946.034000039101 27870000.024999979883 3960136.962000011932 60418.147101546 2024-04-18T03:31:49.573602+00:00 19994330.276000019163 28999943.992999970913 27869999.966000080109 3960719.090000032913 60418.147113022 2024-04-18T03:31:50.565106+00:00 19994330.278999980539 28999942.989000018686 27870000.019999980927 3961198.901999949943 60418.147124676 2024-04-18T03:31:51.571984+00:00 19994330.274000048637 28999929.010999981314 27869999.995000001043 3959250.957000017166 60418.147136151 2024-04-18T03:31:52.563489+00:00 19994330.275999959558 28999944.998000029474 27869999.998999949545 3962160.057000041008 60418.147147811 2024-04-18T03:31:53.570863+00:00 19994330.278999980539 28999932.020999971777 27870000.027000069618 3963346.799999951851 60418.147159281 2024-04-18T03:31:54.561870+00:00 19994330.271000031382 28999945.971999999136 27870000.004999998957 3962133.154000043869 60418.147170935 2024-04-18T03:31:55.568749+00:00 19994330.274999979883 28999942.019000049680 27869999.942999958992 3963814.049999951851 60418.147182594 2024-04-18T03:31:56.576125+00:00 19994330.278000000864 28999951.970999959856 27870000.046000000089 3957889.990000010002 60418.147194064 2024-04-18T03:31:57.567132+00:00 19994330.278000000864 28999953.028000000864 27869999.986000061035 3962111.046999930870 60418.147205723 2024-04-18T03:31:58.574507+00:00 19994330.273000061512 28999929.953999999911 27870000.002000000328 3959521.088000059128 60418.147217194 2024-04-18T03:31:59.565514+00:00 19994330.272999998182 28999951.008000019938 27869999.971999999136 3960963.921000003815 60418.147228853 2024-04-18T03:32:00.572889+00:00 19994330.276999950409 28999958.052000049502 27870000.021000001580 3960778.949000000954 60418.147240323 2024-04-18T03:32:01.563897+00:00 19994330.277000069618 28999953.969999909401 27869999.968000009656 3959083.031999946106 60418.147251982 2024-04-18T03:32:02.571272+00:00 19994330.274999979883 28999960.002000089735 27870000.018999978900 3960395.068000078201 60418.147263458 2024-04-18T03:32:03.562775+00:00 19994330.276999950409 28999946.997999910265 27869999.970000028610 3959649.868999958038 60418.147275112 2024-04-18T03:32:04.569654+00:00 19994330.277000069618 28999950.995000001043 27870000.052999969572 3961129.159999967087 60418.147286771 2024-04-18T03:32:05.577029+00:00 19994330.272999998182 28999954.988000039011 27870000.015999998897 3958829.856999992859 60418.147298247 2024-04-18T03:32:06.568533+00:00 19994330.276999950409 28999940.042000059038 27869999.997000008821 3963402.045000075828 60418.147309901 2024-04-18T03:32:07.575412+00:00 19994330.274999979883 28999951.978999968618 27870000.008000019938 3957807.014999986161 60418.147321376 2024-04-18T03:32:08.566915+00:00 19994330.276000019163 28999953.004999998957 27870000.000999990851 3963396.911000012886 60418.147333030 2024-04-18T03:32:09.573794+00:00 19994330.276000019163 28999952.988000039011 27869999.986000001431 3959795.156999946106 60418.147344506 2024-04-18T03:32:10.565301+00:00 19994330.276999950409 28999952.008999940008 27870000.010999981314 3962848.944000006188 60418.147356160 2024-04-18T03:32:11.572177+00:00 19994330.274000048637 28999947.980000019073 27869999.952000018209 3961031.994000076782 60418.147367635 2024-04-18T03:32:12.563680+00:00 19994330.276000019163 28999950.009999990463 27870000.029999971390 3958546.972999929916 60418.147379289 2024-04-18T03:32:13.570559+00:00 19994330.273999929428 28999943.021000031382 27869999.974000040442 3960535.034999967087 60418.147390765 2024-04-18T03:32:14.562062+00:00 19994330.279000040144 28999956.022999998182 27870000.020999971777 3963355.104000092018 60418.147402424 2024-04-18T03:32:15.569437+00:00 19994330.274999979883 28999942.980000000447 27869999.995999988168 3958116.825999975204 60418.147414078 2024-04-18T03:32:16.576316+00:00 19994330.274000048637 28999958.989000011235 27869999.987000048161 3962780.065999985207 60418.147425554 2024-04-18T03:32:17.567820+00:00 19994330.274999979883 28999953.980999991298 27870000.059999939054 3960686.973999977112 60418.147437207 2024-04-18T03:32:18.574699+00:00 19994330.276999950409 28999950.034000009298 27869999.985000010580 3957793.945999979973 60418.147448683 2024-04-18T03:32:19.566202+00:00 19994330.277000069618 28999940.993999991566 27869999.976000070572 3960417.047000051010 60418.147460337 2024-04-18T03:32:20.573081+00:00 19994330.275999899954 28999947.974000010639 27870000.018000010401 3959384.047999978065 60418.147471813 2024-04-18T03:32:21.564585+00:00 19994330.274000048637 28999954.993000000715 27869999.983999971300 3959940.930999993812 60418.147483472 2024-04-18T03:32:22.571960+00:00 19994330.274000048637 28999948.029000010341 27870000.016999959946 3956754.069000006188 60418.147494942 2024-04-18T03:32:23.562967+00:00 19994330.278000000864 28999950.009999990463 27869999.981000069529 3961114.970000029076 60418.147506601 2024-04-18T03:32:24.570342+00:00 19994330.273999929428 28999955.943000018597 27869999.997999910265 3959646.940999985207 60418.147518071 2024-04-18T03:32:25.561350+00:00 19994330.276999998838 28999949.016999959946 27870000.028000000864 3964018.062000035774 60418.147529731 2024-04-18T03:32:26.568725+00:00 19994330.278000000864 28999957.032999988645 27869999.935000058264 3959454.955999969970 60418.147541384 2024-04-18T03:32:27.575604+00:00 19994330.274999998510 28999945.955000039190 27869999.991999980062 3961378.995000004768 60418.147552860 2024-04-18T03:32:28.567107+00:00 19994330.274000000209 28999953.022999998182 27870000.039999961853 3953850.037999988068 60418.147564514 2024-04-18T03:32:29.573985+00:00 19994330.274000000209 28999953.032000008970 27870000.008000019938 3961797.985000013839 60418.147575989 2024-04-18T03:32:30.565488+00:00 19994330.280999988317 28999938.993999961764 27869999.968000050634 3960128.980000019073 60418.147587643 2024-04-18T03:32:31.572369+00:00 19994330.273000020534 28999938.990000009537 27869999.960999969393 3963479.078999996185 60418.147599119 2024-04-18T03:32:32.563872+00:00 19994330.276999980211 28999942.998000029474 27870000.085000038147 3958945.891000031959 60418.147610778 2024-04-18T03:32:33.571247+00:00 19994330.275000009686 28999947.998999949545 27870000.015999909490 3961592.055999993812 60418.147622248 2024-04-18T03:32:34.562254+00:00 19994330.275000009686 28999944.994000080973 27869999.991000059992 3957293.000999927986 60418.147633908 2024-04-18T03:32:35.569629+00:00 19994330.275000009686 28999950.993999961764 27869999.978000041097 3960406.995000004768 60418.147645378 2024-04-18T03:32:36.560636+00:00 19994330.276999980211 28999933.022999998182 27869999.995999999344 3957845.962000011932 60418.147657037 2024-04-18T03:32:37.568011+00:00 19994330.279000010341 28999954.983999971300 27869999.986000001431 3961079.075000048149 60418.147668691 2024-04-18T03:32:38.574891+00:00 19994330.272999998182 28999958.991000059992 27869999.995000001043 3962777.918999909889 60418.147680167 2024-04-18T03:32:39.566394+00:00 19994330.273999989033 28999942.008999940008 27870000.059000000358 3961210.104000092018 60418.147691826 2024-04-18T03:32:40.573769+00:00 19994330.272999998182 28999943.029000040144 27869999.949000000954 3962138.974999905098 60418.147703296 2024-04-18T03:32:41.564778+00:00 19994330.282999988645 28999951.988000039011 27870000.041999999434 3957986.900000094902 60418.147714956 2024-04-18T03:32:42.572152+00:00 19994330.269999980927 28999954.965999960899 27869999.977000001818 3958846.023000001907 60418.147726431 2024-04-18T03:32:43.563655+00:00 19994330.280000030994 28999947.024999979883 27870000.021000001580 3957898.049999951851 60418.147738085 2024-04-18T03:32:44.570534+00:00 19994330.274999979883 28999951.988000039011 27869999.967000011355 3955209.032999991905 60418.147749561 2024-04-18T03:32:45.562037+00:00 19994330.271000031382 28999947.006999969482 27870000.021999981254 3959568.914000033867 60418.147761215 2024-04-18T03:32:46.568916+00:00 19994330.276000019163 28999936.996000051498 27869999.970000028610 3958669.041999936104 60418.147772690 2024-04-18T03:32:47.560419+00:00 19994330.278999980539 28999951.029999971390 27870000.001999970526 3959108.026000022888 60418.147784350 2024-04-18T03:32:48.567795+00:00 19994330.275999959558 28999955.942000031471 27870000.005999978632 3955733.013000010978 60418.147796003 2024-04-18T03:32:49.574674+00:00 19994330.275000039488 28999941.028999920934 27870000.003000020981 3958961.075999975204 60418.147807479 2024-04-18T03:32:50.566177+00:00 19994330.278000000864 28999947.999000068754 27869999.977999988943 3956301.876999973785 60418.147819133 2024-04-18T03:32:51.573056+00:00 19994330.275000039488 28999954.046000000089 27870000.036000009626 3964251.050000071991 60418.147830608 2024-04-18T03:32:52.564560+00:00 19994330.273999929428 28999954.971999999136 27869999.999000009149 3959342.947999954224 60418.147842262 2024-04-18T03:32:53.571439+00:00 19994330.272999998182 28999958.991000011563 27869999.973999980837 3960751.073000072967 60418.147853738 2024-04-18T03:32:54.562942+00:00 19994330.277000069618 28999959.003999989480 27870000.038000050932 3962193.978999971878 60418.147865391 2024-04-18T03:32:55.569821+00:00 19994330.276999950409 28999931.981999989599 27869999.985000010580 3960204.856999992859 60418.147876867 2024-04-18T03:32:56.561324+00:00 19994330.276999950409 28999956.993000000715 27869999.939999941736 3963373.049999951851 60418.147888526 2024-04-18T03:32:57.568699+00:00 19994330.275000099093 28999957.997999999672 27870000.017000079155 3961423.100000023842 60418.147900180 2024-04-18T03:32:58.575579+00:00 19994330.274999979883 28999954.983000010252 27870000.028000000864 3961255.837000011932 60418.147911656 2024-04-18T03:32:59.567082+00:00 19994330.278000000864 28999955.049999978393 27870000.007999900728 3954894.143000007141 60418.147923310 2024-04-18T03:33:00.573961+00:00 19994330.273999929428 28999961.993000030518 27869999.991000059992 3956466.001000047196 60418.147934786 2024-04-18T03:33:01.565464+00:00 19994330.279000040144 28999950.006999969482 27869999.980999950320 3959346.947999954224 60418.147946439 2024-04-18T03:33:02.572343+00:00 19994330.271999958903 28999954.979000028223 27869999.991000059992 3957655.067000031006 60418.147957915 2024-04-18T03:33:03.563847+00:00 19994330.276000019163 28999942.987999979407 27870000.006999969482 3958877.006999969017 60418.147969574 2024-04-18T03:33:04.571222+00:00 19994330.274000048637 28999943.028999980539 27870000.008000019938 3959737.947000027169 60418.147981044 2024-04-18T03:33:05.562229+00:00 19994330.278000000864 28999931.984000030905 27869999.985000010580 3960633.031000018120 60418.147992704 2024-04-18T03:33:06.569605+00:00 19994330.276000019163 28999955.041999999434 27870000.044999960810 3956494.968999981880 60418.148004174 2024-04-18T03:33:07.560612+00:00 19994330.276000019163 28999968.971999999136 27870000.022999998182 3957885.059000014793 60418.148015833 2024-04-18T03:33:08.567987+00:00 19994330.273999929428 28999956.987999979407 27869999.965000029653 3964123.893000007141 60418.148027487 2024-04-18T03:33:09.574866+00:00 19994330.278000000864 28999954.024000048637 27869999.990999940783 3957793.111999989022 60418.148038963 2024-04-18T03:33:10.566369+00:00 19994330.274000048637 28999957.952000018209 27869999.992000099272 3959733.984999895096 60418.148050616 2024-04-18T03:33:11.573248+00:00 19994330.274999979883 28999960.985999941826 27870000.023999929428 3961195.948000072967 60418.148062092 2024-04-18T03:33:12.564751+00:00 19994330.278000000864 28999947.024999979883 27869999.945999979973 3965308.041000009049 60418.148073751 2024-04-18T03:33:13.572126+00:00 19994330.276000019163 28999945.011000040919 27870000.072000030428 3959795.978999971878 60418.148085222 2024-04-18T03:33:14.563134+00:00 19994330.272999998182 28999948.039000030607 27869999.953000068665 3964275.970999956131 60418.148096881 2024-04-18T03:33:15.570509+00:00 19994330.276000019163 28999940.937999960035 27870000.014000009745 3958769.069000006188 60418.148108351 2024-04-18T03:33:16.561516+00:00 19994330.274999979883 28999955.024000048637 27870000.013000000268 3961457.916000009049 60418.148120010 2024-04-18T03:33:17.568890+00:00 19994330.278000000864 28999947.021999958903 27869999.969000000507 3957214.032000064850 60418.148131480 2024-04-18T03:33:18.559899+00:00 19994330.274999979883 28999958.991999980062 27870000.043999999762 3955421.004999995232 60418.148143140 2024-04-18T03:33:19.567274+00:00 19994330.276000000536 28999950.006000038236 27869999.926000010222 3956903.990000010002 60418.148154793 2024-04-18T03:33:20.574153+00:00 19994330.276000000536 28999969.006999969482 27870000.079999979585 3961259.066999911796 60418.148166269 2024-04-18T03:33:21.565656+00:00 19994330.272000011057 28999948.985999941826 27870000.011000011116 3961854.939000010025 60418.148177929 2024-04-18T03:33:22.573031+00:00 19994330.275999989361 28999952.001000050455 27869999.977999988943 3961977.019999980927 60418.148189398 2024-04-18T03:33:23.564039+00:00 19994330.280000001192 28999938.978999968618 27869999.991000030190 3961845.032000064850 60418.148201058 2024-04-18T03:33:24.571413+00:00 19994330.274000000209 28999949.017000079155 27869999.949999991804 3958543.043000000063 60418.148212528 2024-04-18T03:33:25.562421+00:00 19994330.276000011712 28999945.003999948502 27870000.055000010878 3959625.937000000849 60418.148224188 2024-04-18T03:33:26.569796+00:00 19994330.272999998182 28999951.009000059217 27869999.987999979407 3958973.950999998953 60418.148235663 2024-04-18T03:33:27.561299+00:00 19994330.276999980211 28999941.985999941826 27870000.022999998182 3957548.028999999166 60418.148247317 2024-04-18T03:33:28.568179+00:00 19994330.277000010014 28999943.008000001311 27869999.953000009060 3959739.017999999225 60418.148258976 2024-04-18T03:33:29.575554+00:00 19994330.278000000864 28999951.977000009269 27870000.092999991030 3956268.044000000227 60418.148270446 2024-04-18T03:33:30.566561+00:00 19994330.275000009686 28999937.001999989152 27869999.934000018984 3957375.908000004012 60418.148282106 2024-04-18T03:33:31.573936+00:00 19994330.275000009686 28999946.030000001192 27870000.013999998569 3957476.964999999851 60418.148293576 2024-04-18T03:33:32.564943+00:00 19994330.275000009686 28999951.014000009745 27869999.983999971300 3954342.074000000954 60418.148305235 2024-04-18T03:33:33.572318+00:00 19994330.275999959558 28999945.995999988168 27870000.056999981403 3957387.952000000048 60418.148316705 2024-04-18T03:33:34.563326+00:00 19994330.276000019163 28999952.951999988407 27869999.937000039965 3961367.133999995887 60418.148328365 2024-04-18T03:33:35.570701+00:00 19994330.274999979883 28999944.034000009298 27870000.003000020981 3959698.924000001978 60418.148339841 2024-04-18T03:33:36.562204+00:00 19994330.277000010014 28999947.978999968618 27870000.008999940008 3959423.921999997925 60418.148351494 2024-04-18T03:33:37.569083+00:00 19994330.273999989033 28999945.987000048161 27869999.995000001043 3956537.013999999035 60418.148362970 2024-04-18T03:33:38.560587+00:00 19994330.274000048637 28999932.034999970347 27869999.981999989599 3960790.976000003982 60418.148374624 2024-04-18T03:33:39.567466+00:00 19994330.275999959558 28999951.952000018209 27869999.971000079066 3962807.086999997031 60418.148386283 2024-04-18T03:33:40.574841+00:00 19994330.276000019163 28999950.029999971390 27870000.044000029564 3958092.944999999832 60418.148397759 2024-04-18T03:33:41.566344+00:00 19994330.277000010014 28999944.962999999523 27870000.035999890417 3960686.114999995101 60418.148409412 2024-04-18T03:33:42.573223+00:00 19994330.276999950409 28999945.039000030607 27869999.978000041097 3961472.855000004172 60418.148420888 2024-04-18T03:33:43.564726+00:00 19994330.274000048637 28999954.986000001431 27870000.034000039101 3961584.089000002015 60418.148432542 2024-04-18T03:33:44.571606+00:00 19994330.274999979883 28999962.021999958903 27869999.971999999136 3961149.986000000965 60418.148444017 2024-04-18T03:33:45.563108+00:00 19994330.277000010014 28999947.995999988168 27870000.031999949366 3964671.903999999166 60418.148455677 2024-04-18T03:33:46.570484+00:00 19994330.278000000864 28999950.985000010580 27869999.996000051498 3959215.055999993812 60418.148467147 2024-04-18T03:33:47.561491+00:00 19994330.274999979883 28999959.032999988645 27869999.962999939919 3957748.035000010859 60418.148478806 2024-04-18T03:33:48.568867+00:00 19994330.272999998182 28999948.978999968618 27870000.047000050545 3962374.078999996185 60418.148490282 2024-04-18T03:33:49.560370+00:00 19994330.276000019163 28999948.999000068754 27869999.952999949455 3957788.884000002872 60418.148501936 2024-04-18T03:33:50.567249+00:00 19994330.276999950409 28999942.962999939919 27869999.994000080973 3959585.023999989033 60418.148513595 2024-04-18T03:33:51.574624+00:00 19994330.274000048637 28999947.013000011444 27869999.987999919802 3963126.920000001788 60418.148525071 2024-04-18T03:33:52.566127+00:00 19994330.276999950409 28999949.035000089556 27870000.009000059217 3960650.046000003815 60418.148536725 2024-04-18T03:33:53.573006+00:00 19994330.277000069618 28999957.014999989420 27870000.045000001788 3961137.044000000227 60418.148548200 2024-04-18T03:33:54.564510+00:00 19994330.273999929428 28999953.001999970526 27869999.969000000507 3959855.961999997031 60418.148559854 2024-04-18T03:33:55.571389+00:00 19994330.276000019163 28999955.945999979973 27869999.974000010639 3957041.997000008821 60418.148571330 2024-04-18T03:33:56.562892+00:00 19994330.276000019163 28999954.032999988645 27870000.001999989152 3957153.950999990106 60418.148582989 2024-04-18T03:33:57.570268+00:00 19994330.276999950409 28999957.996000051498 27869999.986999999732 3965993.035999997985 60418.148594459 2024-04-18T03:33:58.561274+00:00 19994330.275000099093 28999959.964999910444 27870000.048999991268 3957790.032000004780 60418.148606119 2024-04-18T03:33:59.568650+00:00 19994330.275999899954 28999947.015000101179 27869999.978999998420 3958727.034000008833 60418.148617588 2024-04-18T03:34:00.559657+00:00 19994330.277000069618 28999943.997999910265 27869999.981000009924 3959339.947999984026 60418.148629248 2024-04-18T03:34:01.567032+00:00 19994330.271999958903 28999933.004000071436 27870000.009999990463 3963523.987000017893 60418.148640902 2024-04-18T03:34:02.573911+00:00 19994330.276000019163 28999946.000999931246 27869999.974999990314 3957995.056999980938 60418.148652378 2024-04-18T03:34:03.565415+00:00 19994330.276999950409 28999946.012000080198 27870000.003000020981 3959051.011000006925 60418.148664037 2024-04-18T03:34:04.572790+00:00 19994330.277000069618 28999954.003999948502 27870000.046000000089 3961803.983999996912 60418.148675507 2024-04-18T03:34:05.563797+00:00 19994330.276000019163 28999952.982999999076 27869999.986000001431 3957020.009999989998 60418.148687166 2024-04-18T03:34:06.571172+00:00 19994330.275999899954 28999950.033999990672 27870000.028000000864 3965417.012000023853 60418.148698636 2024-04-18T03:34:07.562179+00:00 19994330.275000099093 28999946.991000000387 27869999.958000000566 3959236.997999995947 60418.148710296 2024-04-18T03:34:08.569554+00:00 19994330.273999929428 28999943.976000010967 27870000.014999989420 3962191.974999994040 60418.148721771 2024-04-18T03:34:09.561058+00:00 19994330.276000019163 28999959.012000009418 27870000.024999979883 3963745.020999997854 60418.148733425 2024-04-18T03:34:10.567937+00:00 19994330.276999950409 28999946.042999979109 27870000.000000000000 3961449.949999988079 60418.148744901 2024-04-18T03:34:11.559440+00:00 19994330.276000019163 28999951.955000009388 27870000.007000029087 3959614.062000005972 60418.148756554 2024-04-18T03:34:12.566319+00:00 19994330.274000048637 28999959.000999990851 27869999.903999980539 3957200.064000010025 60418.148768214 2024-04-18T03:34:13.573695+00:00 19994330.274999998510 28999935.986999988556 27870000.095000028610 3958243.854000002146 60418.148779690 2024-04-18T03:34:14.565198+00:00 19994330.274000000209 28999940.988000039011 27869999.912999991328 3962583.081999986898 60418.148791343 2024-04-18T03:34:15.572077+00:00 19994330.278000000864 28999950.048999968916 27870000.029000040144 3964541.946999996901 60418.148802819 2024-04-18T03:34:16.563580+00:00 19994330.278000000864 28999941.995999988168 27870000.033999919891 3960938.990000010002 60418.148814479 2024-04-18T03:34:17.570955+00:00 19994330.273999989033 28999943.951000031084 27869999.956000089645 3962181.963999987114 60418.148825949 2024-04-18T03:34:18.561962+00:00 19994330.275000009686 28999941.051999989897 27870000.042999979109 3963045.134000002872 60418.148837608 2024-04-18T03:34:19.569337+00:00 19994330.275999989361 28999954.991000000387 27870000.015999909490 3961422.953000009060 60418.148849078 2024-04-18T03:34:20.560345+00:00 19994330.277000010014 28999959.991999980062 27869999.986999988556 3962397.930999993812 60418.148860738 2024-04-18T03:34:21.567720+00:00 19994330.273999989033 28999956.022000011057 27869999.975000020117 3962120.062999994028 60418.148872207 2024-04-18T03:34:22.558727+00:00 19994330.280000001192 28999951.967000011355 27870000.027000069618 3962428.930000007153 60418.148883867 2024-04-18T03:34:23.566102+00:00 19994330.272999998182 28999954.001999970526 27870000.008999940008 3967400.997999995947 60418.148895521 2024-04-18T03:34:24.572981+00:00 19994330.275000009686 28999956.013000011444 27870000.006000038236 3967393.076000005007 60418.148906996 2024-04-18T03:34:25.564485+00:00 19994330.274000018835 28999943.006999969482 27869999.985999941826 3960696.958999990951 60418.148918656 2024-04-18T03:34:26.571860+00:00 19994330.279999971390 28999950.995000001043 27870000.007000088692 3959701.021000028122 60418.148930126 2024-04-18T03:34:27.562867+00:00 19994330.272999998182 28999941.996999979019 27869999.961999889463 3959780.955999969970 60418.148941785 2024-04-18T03:34:28.570242+00:00 19994330.278000000864 28999949.004000071436 27870000.041000008583 3966544.985000013839 60418.148953255 2024-04-18T03:34:29.561250+00:00 19994330.275000039488 28999943.006000038236 27869999.951000090688 3960682.050000011921 60418.148964914 2024-04-18T03:34:30.568626+00:00 19994330.273999989033 28999944.026999950409 27870000.035999890417 3962395.025999993086 60418.148976390 2024-04-18T03:34:31.560128+00:00 19994330.275999959558 28999953.958999991417 27869999.960000038147 3966580.059999973048 60418.148988044 2024-04-18T03:34:32.567007+00:00 19994330.275000039488 28999942.995000001043 27870000.043999999762 3961368.972000002861 60418.148999704 2024-04-18T03:34:33.574382+00:00 19994330.279999971390 28999950.019999980927 27869999.975000008941 3959341.930000007153 60418.149011179 2024-04-18T03:34:34.565886+00:00 19994330.273999989033 28999955.940000060946 27870000.002999991179 3956136.071000040043 60418.149022833 2024-04-18T03:34:35.572765+00:00 19994330.275000039488 28999950.041000008583 27869999.982000008225 3961040.912000000011 60418.149034309 2024-04-18T03:34:36.564268+00:00 19994330.275999959558 28999950.016999959946 27870000.057000000030 3958989.058999956120 60418.149045962 2024-04-18T03:34:37.571147+00:00 19994330.275000039488 28999952.965000029653 27869999.925000008196 3962634.046999990940 60418.149057438 2024-04-18T03:34:38.562650+00:00 19994330.273999989033 28999944.001999970526 27870000.055999990553 3961080.948000013828 60418.149069097 2024-04-18T03:34:39.570026+00:00 19994330.278000000864 28999940.021000031382 27869999.965999990702 3963385.956000030041 60418.149080568 2024-04-18T03:34:40.561032+00:00 19994330.276999950409 28999948.018999930471 27870000.046000000089 3965442.019999980927 60418.149092227 2024-04-18T03:34:41.568408+00:00 19994330.272999998182 28999962.001999970526 27869999.967999991030 3961215.046000003815 60418.149103697 2024-04-18T03:34:42.559415+00:00 19994330.275000099093 28999935.993999999017 27870000.017000019550 3964514.006999969017 60418.149115357 2024-04-18T03:34:43.566790+00:00 19994330.275999899954 28999946.993999999017 27869999.988999959081 3959122.842000008095 60418.149127010 2024-04-18T03:34:44.573669+00:00 19994330.278000000864 28999957.989000011235 27869999.970000028610 3959973.086000024807 60418.149138486 2024-04-18T03:34:45.565173+00:00 19994330.278000000864 28999930.973999988288 27870000.023999989033 3965684.071999967098 60418.149150140 2024-04-18T03:34:46.572052+00:00 19994330.274000048637 28999948.999000001699 27870000.010999981314 3961676.919000030030 60418.149161615 2024-04-18T03:34:47.563555+00:00 19994330.272999998182 28999953.038000021130 27869999.966000020504 3959758.080999969970 60418.149173275 2024-04-18T03:34:48.570930+00:00 19994330.276000019163 28999947.960999999195 27869999.999000009149 3959924.906000018120 60418.149184745 2024-04-18T03:34:49.561937+00:00 19994330.276000019163 28999956.053999990225 27870000.075999978930 3959839.979000031948 60418.149196404 2024-04-18T03:34:50.569312+00:00 19994330.274999979883 28999950.931000020355 27869999.925999999046 3960873.973999977112 60418.149207874 2024-04-18T03:34:51.560320+00:00 19994330.278000000864 28999942.040999948978 27869999.973000049591 3961758.149999976158 60418.149219533 2024-04-18T03:34:52.567695+00:00 19994330.274999979883 28999952.011000040919 27870000.115999940783 3958746.805000007153 60418.149231004 2024-04-18T03:34:53.558702+00:00 19994330.274999979883 28999957.986999988556 27869999.920000080019 3962664.132000029087 60418.149242663 2024-04-18T03:34:54.566077+00:00 19994330.274000048637 28999938.995999988168 27870000.007999900728 3962496.963999987114 60418.149254323 2024-04-18T03:34:55.573453+00:00 19994330.279999971390 28999942.031000021845 27870000.010000109673 3961451.081000030041 60418.149265792 2024-04-18T03:34:56.564460+00:00 19994330.274000048637 28999949.973999980837 27870000.004999998957 3963158.986999989022 60418.149277452 2024-04-18T03:34:57.571835+00:00 19994330.276999950409 28999946.970000028610 27870000.020999908447 3963305.933999956120 60418.149288922 2024-04-18T03:34:58.562842+00:00 19994330.274999979883 28999949.043999969959 27870000.002000089735 3963373.045000017155 60418.149300581 2024-04-18T03:34:59.570217+00:00 19994330.272999998182 28999944.989000018686 27869999.935999989510 3965292.004999995232 60418.149312057 2024-04-18T03:35:00.561720+00:00 19994330.278000000864 28999939.008999999613 27870000.019999980927 3961739.990999997128 60418.149323711 2024-04-18T03:35:01.568600+00:00 19994330.275000099093 28999932.978999968618 27870000.021999958903 3963152.958000003826 60418.149335186 2024-04-18T03:35:02.560103+00:00 19994330.278000000864 28999939.990000009537 27870000.018000010401 3963916.020000040997 60418.149346840 2024-04-18T03:35:03.566982+00:00 19994330.275999899954 28999951.019999980927 27869999.985000010580 3962274.976999998093 60418.149358316 2024-04-18T03:35:04.558485+00:00 19994330.272999998182 28999938.004999998957 27869999.960000038147 3960645.043999969959 60418.149369975 2024-04-18T03:35:05.565861+00:00 19994330.275000099093 28999946.004999998957 27870000.047999981791 3960078.962000011932 60418.149381629 2024-04-18T03:35:06.572740+00:00 19994330.276999950409 28999943.975000020117 27869999.952999949455 3959932.078000009060 60418.149393105 2024-04-18T03:35:07.564243+00:00 19994330.272999998182 28999940.006999969482 27870000.014000058174 3963117.032999991905 60418.149404759 2024-04-18T03:35:08.571122+00:00 19994330.279999990016 28999939.996000051498 27870000.013999938965 3960835.925000011921 60418.149416234 2024-04-18T03:35:09.562625+00:00 19994330.274000000209 28999953.996999979019 27869999.991000059992 3962208.012999951839 60418.149427888 2024-04-18T03:35:10.569505+00:00 19994330.272999998182 28999949.006000038236 27869999.982000000775 3958631.005000054836 60418.149439364 2024-04-18T03:35:11.561008+00:00 19994330.278999999166 28999938.005999919027 27869999.991999998689 3959292.040999948978 60418.149451023 2024-04-18T03:35:12.568383+00:00 19994330.276000011712 28999956.993000030518 27870000.019999999553 3965214.000000000000 60418.149462493 2024-04-18T03:35:13.559390+00:00 19994330.275000009686 28999946.016000028700 27870000.030000001192 3953934.990000010002 60418.149474152 2024-04-18T03:35:14.566765+00:00 19994330.276999980211 28999951.011999960989 27869999.977000001818 3954612.860000013839 60418.149485806 2024-04-18T03:35:15.573645+00:00 19994330.275000009686 28999946.983000040054 27870000.035000000149 3963387.078000009060 60418.149497282 2024-04-18T03:35:16.565148+00:00 19994330.275000009686 28999936.985999941826 27869999.969000011683 3959577.015999972820 60418.149508935 2024-04-18T03:35:17.572027+00:00 19994330.275000009686 28999936.031000021845 27870000.000999990851 3963699.981999992859 60418.149520411 2024-04-18T03:35:18.563530+00:00 19994330.275999989361 28999957.983999971300 27870000.039999991655 3961028.036000012886 60418.149532065 2024-04-18T03:35:19.570409+00:00 19994330.275000009686 28999954.026000000536 27869999.942999988794 3955893.986999989022 60418.149543541 2024-04-18T03:35:20.561912+00:00 19994330.276000019163 28999959.989000011235 27870000.053000029176 3955790.012000023853 60418.149555200 2024-04-18T03:35:21.569288+00:00 19994330.274999979883 28999959.975999999791 27869999.963999990374 3956131.990000010002 60418.149566670 2024-04-18T03:35:22.560295+00:00 19994330.274999979883 28999951.022999998182 27870000.023999989033 3956812.941999971867 60418.149578330 2024-04-18T03:35:23.567670+00:00 19994330.278000000864 28999926.963999990374 27869999.963999990374 3954502.059000014793 60418.149589799 2024-04-18T03:35:24.558677+00:00 19994330.277000010014 28999944.993000000715 27869999.971000019461 3961798.064999998081 60418.149601459 2024-04-18T03:35:25.566053+00:00 19994330.273999989033 28999948.020000010729 27870000.021000031382 3961495.934000014793 60418.149613113 2024-04-18T03:35:26.572932+00:00 19994330.277000010014 28999937.034000009298 27870000.027000010014 3951753.027999997139 60418.149624588 2024-04-18T03:35:27.564435+00:00 19994330.276000019163 28999949.974000010639 27869999.992999970913 3958278.999000012875 60418.149636242 2024-04-18T03:35:28.571314+00:00 19994330.275999959558 28999956.984999950975 27869999.989000018686 3960944.988999962807 60418.149647718 2024-04-18T03:35:29.562817+00:00 19994330.271000031382 28999961.994000021368 27870000.031999949366 3961103.915000020992 60418.149659371 2024-04-18T03:35:30.569697+00:00 19994330.278999980539 28999948.023999989033 27870000.029000040144 3957649.042999982834 60418.149670847 2024-04-18T03:35:31.561200+00:00 19994330.277000010014 28999949.001000050455 27869999.955999970436 3959357.995999991894 60418.149682507 2024-04-18T03:35:32.568575+00:00 19994330.275000039488 28999959.991999980062 27869999.950000051409 3960919.020000040997 60418.149693977 2024-04-18T03:35:33.559582+00:00 19994330.273999929428 28999947.005999978632 27870000.054999951273 3961120.032000004780 60418.149705636 2024-04-18T03:35:34.566956+00:00 19994330.277000069618 28999949.979000028223 27869999.981000069529 3962212.958999990951 60418.149717106 2024-04-18T03:35:35.557964+00:00 19994330.273999929428 28999949.007999960333 27870000.004999998957 3958135.956999958027 60418.149728766 2024-04-18T03:35:36.565340+00:00 19994330.278000000864 28999948.987000048161 27870000.059000018984 3954250.101000010967 60418.149740419 2024-04-18T03:35:37.572219+00:00 19994330.277000069618 28999949.032999929041 27870000.002999901772 3956830.963999987114 60418.149751895 2024-04-18T03:35:38.563722+00:00 19994330.274999979883 28999943.976000070572 27869999.924000021070 3957990.989000082016 60418.149763554 2024-04-18T03:35:39.571097+00:00 19994330.272999998182 28999950.000000000000 27869999.998000029474 3956697.042999982834 60418.149775025 2024-04-18T03:35:40.562105+00:00 19994330.276000019163 28999935.033999919891 27870000.029999971390 3956892.889999986161 60418.149786684 2024-04-18T03:35:41.569480+00:00 19994330.276000019163 28999944.974000100046 27869999.968000050634 3959589.120000004768 60418.149798154 2024-04-18T03:35:42.560487+00:00 19994330.276999950409 28999950.992999911308 27870000.011999960989 3957180.936999917030 60418.149809813 2024-04-18T03:35:43.567862+00:00 19994330.276000019163 28999950.011000040919 27870000.022999998182 3957589.000000000000 60418.149821283 2024-04-18T03:35:44.558869+00:00 19994330.274999979883 28999952.975000020117 27869999.962000008672 3955720.987000108231 60418.149832943 2024-04-18T03:35:45.566244+00:00 19994330.274999979883 28999961.031000021845 27870000.054000020027 3960337.038999915123 60418.149844596 2024-04-18T03:35:46.573124+00:00 19994330.279000040144 28999948.010999921709 27869999.962000008672 3962267.912000060081 60418.149856072 2024-04-18T03:35:47.564627+00:00 19994330.273999929428 28999942.006000038236 27870000.010999921709 3959568.084999918938 60418.149867726 2024-04-18T03:35:48.571506+00:00 19994330.277000069618 28999935.952999949455 27870000.013000011444 3958201.001000047196 60418.149879201 2024-04-18T03:35:49.563009+00:00 19994330.274999979883 28999947.010000109673 27869999.954999998212 3958066.000000000000 60418.149890855 2024-04-18T03:35:50.569888+00:00 19994330.271999958903 28999949.004999998957 27870000.021000001580 3959675.062999964226 60418.149902331 2024-04-18T03:35:51.561392+00:00 19994330.277000069618 28999938.006999969482 27870000.013000011444 3959190.939000010025 60418.149913984 2024-04-18T03:35:52.568271+00:00 19994330.276000019163 28999953.970000028610 27870000.004999998957 3958515.963000059128 60418.149925460 2024-04-18T03:35:53.559774+00:00 19994330.279999971390 28999948.042999979109 27870000.045000001788 3961313.013999938965 60418.149937120 2024-04-18T03:35:54.567149+00:00 19994330.273999929428 28999930.993999961764 27869999.964999999851 3956276.058000088204 60418.149948590 2024-04-18T03:35:55.558156+00:00 19994330.274000048637 28999947.996999979019 27869999.984999980778 3956943.901999949943 60418.149960249 2024-04-18T03:35:56.565531+00:00 19994330.274999979883 28999953.953000001609 27870000.062000010163 3958702.019000052940 60418.149971903 2024-04-18T03:35:57.572410+00:00 19994330.274999979883 28999952.046999998391 27869999.914999991655 3956711.116999983788 60418.149983379 2024-04-18T03:35:58.563913+00:00 19994330.276000019163 28999949.978999998420 27870000.017000019550 3956702.898000001907 60418.149995032 2024-04-18T03:35:59.570793+00:00 19994330.277000069618 28999952.030999999493 27869999.994000021368 3956060.092999935150 60418.150006508 2024-04-18T03:36:00.562297+00:00 19994330.278000000864 28999951.001999989152 27870000.006999969482 3959213.925000071991 60418.150018162 2024-04-18T03:36:01.569176+00:00 19994330.274999998510 28999956.971999999136 27870000.013000011444 3959955.917999982834 60418.150029637 2024-04-18T03:36:02.560679+00:00 19994330.272999990731 28999929.036000009626 27870000.008000019938 3960212.044999957085 60418.150041297 2024-04-18T03:36:03.568054+00:00 19994330.277000010014 28999953.994999971241 27870000.018999990076 3961146.942000031006 60418.150052767 2024-04-18T03:36:04.559060+00:00 19994330.274999991059 28999951.000000029802 27870000.005999978632 3960839.141999959946 60418.150064426 2024-04-18T03:36:05.566436+00:00 19994330.276000011712 28999954.007999960333 27869999.958000000566 3955540.925000071991 60418.150075896 2024-04-18T03:36:06.557444+00:00 19994330.277999978513 28999950.013000011444 27870000.050999999046 3959356.037999988068 60418.150087556 2024-04-18T03:36:07.564819+00:00 19994330.274000018835 28999950.958000000566 27869999.975999951363 3954234.952999948990 60418.150099210 2024-04-18T03:36:08.571698+00:00 19994330.273999989033 28999971.008000019938 27869999.938000079244 3958325.049999951851 60418.150110685 2024-04-18T03:36:09.563201+00:00 19994330.278000000864 28999941.018999990076 27870000.031999949366 3960163.994000076782 60418.150122344 2024-04-18T03:36:10.570576+00:00 19994330.275999989361 28999940.953000009060 27870000.019999980927 3954708.985999941826 60418.150133815 2024-04-18T03:36:11.561584+00:00 19994330.276000019163 28999944.022999998182 27870000.011000040919 3961197.976999998093 60418.150145474 2024-04-18T03:36:12.568959+00:00 19994330.276999980211 28999949.991000000387 27869999.978000041097 3959412.041000009049 60418.150156944 2024-04-18T03:36:13.559966+00:00 19994330.276000019163 28999950.027000010014 27869999.987999919802 3957538.893000007141 60418.150168603 2024-04-18T03:36:14.567341+00:00 19994330.273999989033 28999950.994000021368 27870000.018000010401 3963001.052000045776 60418.150180073 2024-04-18T03:36:15.558348+00:00 19994330.274999979883 28999954.975000020117 27870000.042000059038 3962616.986999989022 60418.150191733 2024-04-18T03:36:16.565724+00:00 19994330.276000019163 28999947.944999929518 27869999.919999960810 3959230.092999935150 60418.150203386 2024-04-18T03:36:17.572603+00:00 19994330.276000019163 28999938.055000070482 27870000.024999979883 3957180.959000111092 60418.150214862 2024-04-18T03:36:18.564106+00:00 19994330.278999980539 28999949.011999960989 27869999.968000050634 3954436.014999986161 60418.150226516 2024-04-18T03:36:19.570985+00:00 19994330.269999980927 28999947.008000019938 27870000.059000018984 3958458.036000012886 60418.150237991 2024-04-18T03:36:20.562488+00:00 19994330.277000010014 28999953.018000010401 27869999.982999920845 3958418.986999989022 60418.150249646 2024-04-18T03:36:21.569368+00:00 19994330.278000000864 28999959.971999999136 27869999.976000070572 3960372.041000009049 60418.150261121 2024-04-18T03:36:22.560871+00:00 19994330.276000019163 28999944.026999950409 27870000.018999930471 3953036.962999939919 60418.150272781 2024-04-18T03:36:23.568246+00:00 19994330.273999989033 28999955.986999988556 27869999.986000061035 3956364.902000070084 60418.150284251 2024-04-18T03:36:24.559253+00:00 19994330.275999959558 28999938.006999969482 27869999.990000009537 3962478.056999921799 60418.150295910 2024-04-18T03:36:25.566628+00:00 19994330.275000039488 28999946.953000068665 27870000.003999948502 3960169.998000026215 60418.150307380 2024-04-18T03:36:26.557635+00:00 19994330.275000039488 28999950.018000010401 27870000.040000081062 3961060.046000003815 60418.150319039 2024-04-18T03:36:27.565010+00:00 19994330.275999899954 28999954.993999961764 27869999.998999949545 3961015.914999961853 60418.150330693 2024-04-18T03:36:28.571890+00:00 19994330.276000019163 28999954.026999950409 27869999.927000001073 3963913.912000060081 60418.150342169 2024-04-18T03:36:29.563393+00:00 19994330.278000000864 28999949.971000079066 27870000.095999989659 3958206.163999915123 60418.150353823 2024-04-18T03:36:30.570272+00:00 19994330.274999979883 28999941.016999959946 27869999.974000010639 3956601.945000051986 60418.150365298 2024-04-18T03:36:31.561775+00:00 19994330.274000048637 28999936.019999980927 27869999.971999991685 3959462.052000045776 60418.150376952 2024-04-18T03:36:32.568654+00:00 19994330.272999998182 28999943.009000059217 27869999.967000011355 3966549.990999937057 60418.150388428 2024-04-18T03:36:33.560158+00:00 19994330.279999971390 28999958.989999998361 27870000.065000001341 3958890.019000052940 60418.150400087 2024-04-18T03:36:34.567533+00:00 19994330.278000000864 28999958.981000009924 27869999.950000021607 3963719.027999997139 60418.150411557 2024-04-18T03:36:35.558540+00:00 19994330.272999998182 28999934.021999999881 27870000.059999998659 3964000.916999936104 60418.150423217 2024-04-18T03:36:36.565915+00:00 19994330.277000069618 28999947.984999999404 27870000.016999989748 3957776.012000083923 60418.150434687 2024-04-18T03:36:37.556923+00:00 19994330.273999929428 28999951.990000009537 27869999.949000000954 3961235.898000001907 60418.150446346 2024-04-18T03:36:38.564298+00:00 19994330.277000069618 28999950.008999969810 27869999.973999980837 3962404.123999952804 60418.150458005 2024-04-18T03:36:39.571673+00:00 19994330.274999979883 28999958.992000009865 27870000.036000009626 3963909.939000010025 60418.150469475 2024-04-18T03:36:40.562680+00:00 19994330.276000019163 28999944.000999990851 27869999.957000020891 3960739.023999928962 60418.150481135 2024-04-18T03:36:41.570055+00:00 19994330.276000019163 28999952.007000029087 27870000.039999961853 3964245.055000067223 60418.150492610 2024-04-18T03:36:42.561559+00:00 19994330.273999929428 28999959.995000001043 27870000.016000028700 3962521.003999948967 60418.150504264 2024-04-18T03:36:43.568437+00:00 19994330.277000069618 28999947.998999949545 27869999.971000019461 3957653.975000023842 60418.150515740 2024-04-18T03:36:44.559941+00:00 19994330.275999899954 28999939.025000039488 27869999.981000009924 3963197.907000064850 60418.150527399 2024-04-18T03:36:45.567316+00:00 19994330.272999998182 28999950.004000011832 27870000.016999959946 3961787.128999948967 60418.150538869 2024-04-18T03:36:46.558323+00:00 19994330.278000000864 28999952.979999959469 27869999.998000029474 3959849.940999985207 60418.150550529 2024-04-18T03:36:47.565699+00:00 19994330.277000069618 28999946.999000009149 27869999.983999971300 3958536.021999955177 60418.150561999 2024-04-18T03:36:48.556706+00:00 19994330.274999979883 28999938.982999980450 27870000.006000038236 3962915.968000053894 60418.150573658 2024-04-18T03:36:49.564081+00:00 19994330.274999979883 28999957.002000030130 27870000.074000000954 3963992.991999983788 60418.150585312 2024-04-18T03:36:50.570960+00:00 19994330.274999979883 28999949.004999998957 27869999.942000031471 3962259.976999998093 60418.150596788 2024-04-18T03:36:51.562463+00:00 19994330.277000069618 28999938.985999941826 27869999.974999900907 3965217.990000010002 60418.150608447 2024-04-18T03:36:52.569838+00:00 19994330.276999950409 28999958.033000111580 27870000.057000041008 3963608.013000010978 60418.150619917 2024-04-18T03:36:53.560846+00:00 19994330.274000048637 28999961.982999920845 27869999.998999949545 3966182.018000007141 60418.150631577 2024-04-18T03:36:54.568221+00:00 19994330.274999998510 28999965.036000009626 27870000.002000089735 3965261.021999955177 60418.150643046 2024-04-18T03:36:55.559228+00:00 19994330.274999991059 28999952.937000039965 27869999.940999981016 3955550.063000082970 60418.150654706 2024-04-18T03:36:56.566603+00:00 19994330.276000000536 28999949.056999921799 27869999.995000001043 3964523.996999979019 60418.150666176 2024-04-18T03:36:57.557611+00:00 19994330.276000011712 28999954.981999989599 27870000.032999988645 3960477.011000037193 60418.150677836 2024-04-18T03:36:58.564986+00:00 19994330.278000000864 28999950.982000108808 27870000.003999948502 3961682.890999913216 60418.150689489 2024-04-18T03:36:59.571865+00:00 19994330.276999998838 28999952.032999988645 27870000.029000040144 3963232.083000063896 60418.150700965 2024-04-18T03:37:00.563368+00:00 19994330.272999998182 28999941.971999999136 27870000.028000000864 3963207.985999941826 60418.150712624 2024-04-18T03:37:01.570743+00:00 19994330.275999989361 28999946.015999909490 27869999.977999929339 3961492.029000043869 60418.150724094 2024-04-18T03:37:02.561751+00:00 19994330.277000010014 28999951.012000080198 27869999.965000029653 3957896.968999981880 60418.150735754 2024-04-18T03:37:03.569126+00:00 19994330.272999998182 28999936.977000001818 27870000.016000028700 3960806.911999940872 60418.150747224 2024-04-18T03:37:04.560133+00:00 19994330.277000010014 28999944.006999969482 27869999.998999949545 3958614.048000096809 60418.150758883 2024-04-18T03:37:05.567508+00:00 19994330.276999980211 28999958.986999988556 27869999.996000051498 3960398.041000009049 60418.150770359 2024-04-18T03:37:06.559011+00:00 19994330.274000018835 28999940.991000059992 27869999.980999998748 3965494.046999930870 60418.150782012 2024-04-18T03:37:07.565890+00:00 19994330.274999979883 28999953.014999989420 27869999.997000001371 3961612.975000023842 60418.150793488 2024-04-18T03:37:08.557394+00:00 19994330.275000039488 28999951.970999959856 27870000.002999991179 3961400.916000009049 60418.150805148 2024-04-18T03:37:09.564769+00:00 19994330.278999980539 28999954.049000021070 27869999.996000010520 3961171.016999959946 60418.150816801 2024-04-18T03:37:10.571648+00:00 19994330.272999998182 28999948.969000000507 27870000.047000009567 3962774.034999967087 60418.150828277 2024-04-18T03:37:11.563151+00:00 19994330.275999959558 28999952.022999990731 27870000.028000000864 3963487.955000042915 60418.150839931 2024-04-18T03:37:12.570030+00:00 19994330.277000010014 28999950.996000010520 27869999.923999991268 3960234.036000012886 60418.150851407 2024-04-18T03:37:13.561534+00:00 19994330.276000019163 28999951.991000000387 27870000.015000019222 3959678.055999993812 60418.150863060 2024-04-18T03:37:14.568412+00:00 19994330.272999998182 28999956.002999991179 27869999.987999979407 3958532.950999975204 60418.150874536 2024-04-18T03:37:15.559916+00:00 19994330.278000000864 28999939.021000001580 27870000.016000028700 3965112.007000089157 60418.150886190 2024-04-18T03:37:16.566795+00:00 19994330.277000010014 28999944.998000029474 27870000.018000010401 3965304.945999979973 60418.150897665 2024-04-18T03:37:17.558298+00:00 19994330.274999979883 28999958.977000001818 27870000.012999951839 3961762.962000011932 60418.150909325 2024-04-18T03:37:18.565674+00:00 19994330.272999998182 28999943.010999981314 27869999.925999999046 3961972.052999972831 60418.150920795 2024-04-18T03:37:19.556681+00:00 19994330.276000019163 28999948.000999990851 27870000.020000040531 3960494.998000026215 60418.150932455 2024-04-18T03:37:20.564056+00:00 19994330.277999941260 28999948.982000049204 27870000.020999971777 3953570.043999909889 60418.150944108 2024-04-18T03:37:21.570935+00:00 19994330.275000099093 28999945.995999988168 27869999.997000038624 3960857.942000031006 60418.150955584 2024-04-18T03:37:22.562439+00:00 19994330.275999899954 28999946.005999978632 27870000.005999978632 3962297.008000016212 60418.150967243 2024-04-18T03:37:23.569814+00:00 19994330.274000048637 28999954.024999979883 27869999.999000009149 3962126.019000052940 60418.150978713 2024-04-18T03:37:24.560821+00:00 19994330.278000000864 28999947.960000038147 27869999.967000011355 3964064.913999915123 60418.150990373 2024-04-18T03:37:25.568196+00:00 19994330.272999998182 28999953.006999969482 27870000.069999929518 3959820.091000080109 60418.151001843 2024-04-18T03:37:26.559203+00:00 19994330.278000000864 28999961.027000010014 27869999.960000038147 3965610.087999939919 60418.151013502 2024-04-18T03:37:27.566578+00:00 19994330.276999950409 28999947.998000029474 27869999.975999951363 3961922.886999965180 60418.151024972 2024-04-18T03:37:28.557586+00:00 19994330.277000069618 28999952.976000010967 27870000.025000099093 3960635.087000011932 60418.151036631 2024-04-18T03:37:29.564961+00:00 19994330.271999958903 28999953.023999929428 27869999.981999989599 3970781.836000084877 60418.151048101 2024-04-18T03:37:30.555969+00:00 19994330.274999979883 28999953.991000059992 27870000.046000000089 3963401.014999986161 60418.151059761 2024-04-18T03:37:31.563343+00:00 19994330.277000069618 28999961.000999931246 27869999.975999951363 3961845.120000004768 60418.151071420 2024-04-18T03:37:32.570718+00:00 19994330.274999979883 28999947.950000051409 27869999.988999959081 3963946.964999914169 60418.151082890 2024-04-18T03:37:33.561726+00:00 19994330.278000000864 28999943.000000000000 27869999.980000019073 3966316.996000051033 60418.151094550 2024-04-18T03:37:34.569101+00:00 19994330.274999979883 28999945.049999948591 27870000.014999989420 3964463.986999989022 60418.151106020 2024-04-18T03:37:35.560108+00:00 19994330.274999979883 28999948.987000111490 27869999.990000009537 3962126.138000010978 60418.151117679 2024-04-18T03:37:36.567483+00:00 19994330.274000048637 28999951.981999989599 27870000.004000071436 3964729.878000020981 60418.151129155 2024-04-18T03:37:37.558987+00:00 19994330.276999950409 28999951.049999948591 27870000.042999979109 3964417.026000022888 60418.151140809 2024-04-18T03:37:38.565866+00:00 19994330.279000040144 28999960.957999940962 27869999.959999918938 3958630.973999977112 60418.151152284 2024-04-18T03:37:39.557369+00:00 19994330.274000048637 28999946.029000040144 27870000.034000039101 3959493.008999944199 60418.151163938 2024-04-18T03:37:40.564248+00:00 19994330.274999979883 28999949.013000011444 27869999.963000059128 3962305.004999995232 60418.151175598 2024-04-18T03:37:41.571623+00:00 19994330.278000000864 28999941.977000001818 27869999.982999920845 3960835.914000033867 60418.151187067 2024-04-18T03:37:42.562631+00:00 19994330.274000048637 28999960.000000000000 27870000.059000018984 3965053.054000020027 60418.151198727 2024-04-18T03:37:43.570006+00:00 19994330.271999958903 28999953.001999970526 27869999.983000040054 3960902.079999924172 60418.151210203 2024-04-18T03:37:44.561509+00:00 19994330.279000040144 28999937.028000000864 27869999.993000030518 3968130.942000031006 60418.151221856 2024-04-18T03:37:45.568388+00:00 19994330.275999899954 28999943.978000041097 27869999.975000008941 3964599.057000041008 60418.151233332 2024-04-18T03:37:46.559891+00:00 19994330.275000099093 28999944.991999980062 27869999.998999990523 3963616.886000037193 60418.151244986 2024-04-18T03:37:47.566770+00:00 19994330.274999979883 28999953.000000000000 27870000.008999999613 3963215.052999972831 60418.151256462 2024-04-18T03:37:48.558273+00:00 19994330.274999998510 28999941.997000008821 27870000.025000009686 3960629.042999982834 60418.151268115 2024-04-18T03:37:49.565153+00:00 19994330.280999999493 28999938.987999990582 27870000.014999989420 3963733.983999968041 60418.151279591 2024-04-18T03:37:50.556656+00:00 19994330.271999999881 28999955.008999999613 27869999.994000021368 3963370.962000011932 60418.151291245 2024-04-18T03:37:51.563535+00:00 19994330.276000011712 28999959.038999989629 27870000.002000000328 3963812.972000002861 60418.151302904 2024-04-18T03:37:52.570910+00:00 19994330.275999989361 28999937.955000009388 27869999.957999970764 3960973.050999999046 60418.151314374 2024-04-18T03:37:53.561917+00:00 19994330.272000011057 28999964.022999998182 27869999.984000030905 3959717.983999968041 60418.151326033 2024-04-18T03:37:54.569292+00:00 19994330.278000000864 28999947.984000001103 27870000.045000020415 3959667.991999983788 60418.151337509 2024-04-18T03:37:55.560796+00:00 19994330.278000000864 28999957.972999989986 27869999.949999991804 3963897.027999999002 60418.151349163 2024-04-18T03:37:56.567675+00:00 19994330.275000009686 28999939.026000019163 27870000.024999979883 3961912.166999998968 60418.151360638 2024-04-18T03:37:57.559178+00:00 19994330.274999979883 28999936.970999959856 27870000.030000030994 3959436.842000000179 60418.151372292 2024-04-18T03:37:58.566057+00:00 19994330.277000010014 28999955.059000018984 27870000.039999961853 3961482.953000000212 60418.151383768 2024-04-18T03:37:59.557561+00:00 19994330.273999989033 28999954.967999991030 27869999.923000041395 3961489.041999998968 60418.151395428 2024-04-18T03:38:00.564936+00:00 19994330.277000010014 28999954.008999999613 27870000.061999980360 3963867.009000002872 60418.151406897 2024-04-18T03:38:01.555943+00:00 19994330.276000019163 28999949.974000040442 27869999.970000028610 3962754.006999998819 60418.151418557 2024-04-18T03:38:02.563318+00:00 19994330.276999950409 28999954.016999959946 27869999.997999969870 3958488.902000003029 60418.151430217 2024-04-18T03:38:03.570693+00:00 19994330.274000048637 28999941.974000040442 27869999.973000049591 3960948.996999993920 60418.151441686 2024-04-18T03:38:04.561700+00:00 19994330.273999989033 28999953.032999988645 27869999.981999989599 3962643.031000003219 60418.151453340 2024-04-18T03:38:05.568580+00:00 19994330.275999959558 28999947.004999939352 27870000.037999991328 3962161.035999997985 60418.151464816 2024-04-18T03:38:06.560083+00:00 19994330.278000000864 28999939.992000099272 27870000.010999921709 3965797.017999999225 60418.151476475 2024-04-18T03:38:07.567458+00:00 19994330.276000019163 28999954.023999929428 27869999.925999999046 3962627.983000002801 60418.151487945 2024-04-18T03:38:08.558465+00:00 19994330.276000019163 28999946.977000001818 27870000.090000029653 3960581.949999995995 60418.151499605 2024-04-18T03:38:09.565841+00:00 19994330.274999979883 28999961.004000071436 27869999.952000018209 3963992.116000004113 60418.151511075 2024-04-18T03:38:10.556848+00:00 19994330.272999998182 28999949.018000010401 27870000.080999970436 3957832.027999997139 60418.151522734 2024-04-18T03:38:11.564223+00:00 19994330.280000030994 28999957.983999971300 27869999.952000018209 3961696.903000005055 60418.151534210 2024-04-18T03:38:12.555726+00:00 19994330.271999958903 28999955.983000040054 27869999.981000069529 3961344.962999999989 60418.151545864 2024-04-18T03:38:13.562605+00:00 19994330.277000010014 28999954.000000000000 27869999.956999901682 3966357.120999991894 60418.151557523 2024-04-18T03:38:14.569980+00:00 19994330.276999950409 28999950.035999890417 27870000.082000020891 3958192.931000009179 60418.151568993 2024-04-18T03:38:15.560988+00:00 19994330.275000099093 28999946.960000038147 27869999.933000091463 3958920.919000000227 60418.151580652 2024-04-18T03:38:16.568363+00:00 19994330.273999929428 28999936.050999999046 27870000.049999948591 3965159.068000004161 60418.151592122 2024-04-18T03:38:17.559369+00:00 19994330.278000000864 28999953.967000011355 27869999.977000001818 3960136.027999997139 60418.151603782 2024-04-18T03:38:18.566745+00:00 19994330.275000099093 28999946.986000061035 27869999.983000040054 3962786.922999992967 60418.151615257 2024-04-18T03:38:19.558248+00:00 19994330.275999899954 28999951.978999968618 27869999.996999979019 3964663.028999999166 60418.151626911 2024-04-18T03:38:20.565128+00:00 19994330.276000019163 28999948.032999988645 27870000.037999991328 3964274.032000004780 60418.151638387 2024-04-18T03:38:21.556631+00:00 19994330.274999979883 28999941.995000001043 27870000.000999931246 3956985.968999996781 60418.151650040 2024-04-18T03:38:22.563510+00:00 19994330.277000069618 28999953.023999929428 27870000.004000071436 3961559.993000001181 60418.151661516 2024-04-18T03:38:23.555013+00:00 19994330.271999958903 28999940.981000069529 27869999.964999999851 3959847.045000001788 60418.151673176 2024-04-18T03:38:24.562389+00:00 19994330.279000040144 28999937.997999999672 27869999.980000000447 3957209.958000003826 60418.151684829 2024-04-18T03:38:25.569268+00:00 19994330.278000000864 28999964.002000000328 27870000.085000000894 3954426.050999999046 60418.151696305 2024-04-18T03:38:26.560771+00:00 19994330.271000031382 28999953.008999999613 27869999.984999999404 3957965.993000001181 60418.151707959 2024-04-18T03:38:27.567650+00:00 19994330.278000000864 28999946.008999999613 27870000.018000010401 3960677.057999997865 60418.151719435 2024-04-18T03:38:28.559153+00:00 19994330.272999998182 28999945.993999991566 27869999.970999989659 3960253.875000000000 60418.151731088 2024-04-18T03:38:29.566032+00:00 19994330.278000000864 28999950.989000018686 27869999.991000000387 3959637.023000001907 60418.151742564 2024-04-18T03:38:30.557536+00:00 19994330.276999950409 28999934.997999999672 27870000.017000019550 3961142.025000005960 60418.151754224 2024-04-18T03:38:31.564911+00:00 19994330.276000019163 28999940.997000008821 27869999.965999990702 3958220.034999995958 60418.151765693 2024-04-18T03:38:32.555918+00:00 19994330.274999979883 28999938.013999998569 27870000.005999978632 3957006.898000001907 60418.151777347 2024-04-18T03:38:33.562797+00:00 19994330.274000048637 28999957.983999971300 27870000.015000049025 3957488.047999978065 60418.151789007 2024-04-18T03:38:34.570173+00:00 19994330.273999929428 28999937.034000039101 27869999.995999988168 3958503.027000010014 60418.151800483 2024-04-18T03:38:35.561676+00:00 19994330.279000040144 28999947.986999988556 27869999.986999988556 3954843.942999988794 60418.151812136 2024-04-18T03:38:36.568556+00:00 19994330.278000000864 28999948.006999969482 27870000.041000008583 3959763.075000017881 60418.151823612 2024-04-18T03:38:37.560058+00:00 19994330.271999958903 28999949.956000030041 27869999.951999958605 3960276.009999989998 60418.151835266 2024-04-18T03:38:38.566937+00:00 19994330.276000019163 28999960.055000010878 27870000.030000030994 3960963.937000005972 60418.151846741 2024-04-18T03:38:39.558441+00:00 19994330.274000048637 28999947.991000000387 27869999.977000001818 3958512.969000012148 60418.151858401 2024-04-18T03:38:40.565816+00:00 19994330.278999920934 28999956.958999991417 27869999.982999980450 3966808.063999981154 60418.151869871 2024-04-18T03:38:41.556823+00:00 19994330.274000000209 28999946.013999998569 27870000.040000021458 3962382.032999991905 60418.151881530 2024-04-18T03:38:42.564197+00:00 19994330.278999999166 28999946.998999949545 27869999.967999938875 3958667.965000004042 60418.151893000 2024-04-18T03:38:43.555205+00:00 19994330.271000001580 28999947.022000070661 27870000.048000101000 3959727.993000001181 60418.151904659 2024-04-18T03:38:44.562580+00:00 19994330.278999999166 28999960.996999979019 27870000.010999921709 3964913.055000007153 60418.151916313 2024-04-18T03:38:45.569460+00:00 19994330.271999999881 28999952.011999960989 27869999.924000021070 3960382.997999995947 60418.151927789 2024-04-18T03:38:46.560963+00:00 19994330.278000000864 28999948.968999978155 27869999.973999980837 3961900.946999996901 60418.151939442 2024-04-18T03:38:47.567842+00:00 19994330.278000000864 28999943.039000030607 27870000.050999999046 3964955.985000013839 60418.151950918 2024-04-18T03:38:48.559345+00:00 19994330.274000018835 28999946.970000028610 27869999.986000061035 3958875.025000005960 60418.151962572 2024-04-18T03:38:49.566224+00:00 19994330.275999989361 28999938.981999989599 27869999.985000010580 3958762.993999987841 60418.151974048 2024-04-18T03:38:50.557728+00:00 19994330.275000009686 28999953.032999988645 27870000.018000010401 3955276.016999990214 60418.151985707 2024-04-18T03:38:51.565103+00:00 19994330.273999989033 28999941.985000010580 27870000.016999959946 3963973.974000006914 60418.151997177 2024-04-18T03:38:52.556110+00:00 19994330.273999989033 28999953.009999990463 27869999.996000051498 3959208.015000015032 60418.152008837 2024-04-18T03:38:53.563485+00:00 19994330.278000000864 28999943.990000009537 27869999.995999928564 3963570.021999984980 60418.152020307 2024-04-18T03:38:54.554493+00:00 19994330.278000000864 28999937.024999979883 27870000.001000050455 3961153.976000010967 60418.152031966 2024-04-18T03:38:55.561868+00:00 19994330.273999989033 28999942.942000031471 27869999.988999959081 3957536.002000004053 60418.152043620 2024-04-18T03:38:56.568747+00:00 19994330.274000048637 28999959.042999979109 27870000.075000051409 3956315.072999984026 60418.152055095 2024-04-18T03:38:57.560250+00:00 19994330.275999959558 28999953.998999949545 27869999.928999900818 3964026.883000016212 60418.152066755 2024-04-18T03:38:58.567625+00:00 19994330.279000040144 28999953.968000050634 27870000.037000060081 3960206.991999983788 60418.152078225 2024-04-18T03:38:59.558632+00:00 19994330.276999950409 28999936.021999958903 27870000.006000038236 3959844.017000020016 60418.152089885 2024-04-18T03:39:00.566008+00:00 19994330.276000019163 28999949.006000038236 27869999.995000001043 3962192.021999984980 60418.152101354 2024-04-18T03:39:01.557015+00:00 19994330.273999989033 28999960.989000000060 27869999.993999961764 3962384.983000009786 60418.152113014 2024-04-18T03:39:02.564390+00:00 19994330.273999989033 28999960.991000000387 27869999.969999998808 3956948.930999964010 60418.152124484 2024-04-18T03:39:03.555397+00:00 19994330.272999998182 28999943.009999990463 27869999.988000001758 3959892.068000019062 60418.152136143 2024-04-18T03:39:04.562772+00:00 19994330.280000030994 28999948.034000009298 27870000.049000009894 3960482.037000000011 60418.152147797 2024-04-18T03:39:05.569651+00:00 19994330.278999980539 28999944.970999989659 27869999.969999998808 3963106.977999985218 60418.152159273 2024-04-18T03:39:06.561155+00:00 19994330.272000011057 28999958.953000009060 27870000.046000000089 3964435.983000040054 60418.152170926 2024-04-18T03:39:07.568034+00:00 19994330.275000039488 28999954.065000001341 27869999.993999991566 3959354.954999982845 60418.152182402 2024-04-18T03:39:08.559537+00:00 19994330.276999950409 28999942.985000010580 27869999.934999998659 3960476.106999992859 60418.152194061 2024-04-18T03:39:09.566912+00:00 19994330.274999979883 28999955.988999988884 27870000.094999998808 3956772.009000002872 60418.152205531 2024-04-18T03:39:10.557920+00:00 19994330.276000019163 28999948.017000019550 27869999.966000020504 3959157.949000000954 60418.152217191 2024-04-18T03:39:11.565295+00:00 19994330.278000000864 28999934.986999988556 27869999.969999969006 3956231.103999971878 60418.152228661 2024-04-18T03:39:12.556302+00:00 19994330.274999979883 28999959.980000019073 27870000.014999989420 3955234.950000048149 60418.152240320 2024-04-18T03:39:13.563677+00:00 19994330.272999998182 28999954.012999951839 27870000.046000000089 3959654.944999992847 60418.152251796 2024-04-18T03:39:14.555180+00:00 19994330.276000019163 28999945.987000048161 27869999.944000009447 3959673.990000010002 60418.152263450 2024-04-18T03:39:15.562060+00:00 19994330.276999950409 28999957.062999960035 27869999.980000019073 3960237.018000007141 60418.152275109 2024-04-18T03:39:16.569435+00:00 19994330.280000090599 28999952.956000030041 27869999.963999990374 3961998.966999948025 60418.152286585 2024-04-18T03:39:17.560938+00:00 19994330.271999958903 28999939.005999978632 27870000.073000010103 3958892.033000051975 60418.152298239 2024-04-18T03:39:18.567817+00:00 19994330.274999979883 28999953.022999998182 27869999.984000030905 3961702.997999966145 60418.152309709 2024-04-18T03:39:19.558824+00:00 19994330.274000048637 28999937.971000019461 27869999.966999951750 3960405.049000024796 60418.152321368 2024-04-18T03:39:20.566199+00:00 19994330.278000000864 28999951.009999990463 27870000.022999998182 3961699.005999981891 60418.152332838 2024-04-18T03:39:21.557207+00:00 19994330.272999998182 28999953.996999979019 27869999.983000040054 3962824.912999988068 60418.152344497 2024-04-18T03:39:22.564582+00:00 19994330.278000000864 28999951.975000020117 27870000.005999919027 3958937.993000030983 60418.152355973 2024-04-18T03:39:23.556085+00:00 19994330.276000019163 28999943.018999930471 27870000.031000021845 3954610.084999979008 60418.152367627 2024-04-18T03:39:24.562964+00:00 19994330.272999998182 28999950.977000001818 27870000.000000000000 3957809.950999975204 60418.152379103 2024-04-18T03:39:25.554467+00:00 19994330.276999950409 28999950.992000099272 27869999.950000051409 3960090.920000017155 60418.152390756 2024-04-18T03:39:26.561347+00:00 19994330.277000069618 28999970.047999981791 27870000.049000021070 3957046.136000037193 60418.152402416 2024-04-18T03:39:27.568722+00:00 19994330.276999950409 28999955.967000011355 27869999.996999979019 3957559.947999954224 60418.152413886 2024-04-18T03:39:28.559729+00:00 19994330.274000048637 28999940.003999948502 27870000.006000038236 3958685.069000006188 60418.152425545 2024-04-18T03:39:29.567104+00:00 19994330.278000000864 28999955.011999960989 27869999.988999959081 3960258.884000002872 60418.152437021 2024-04-18T03:39:30.558607+00:00 19994330.273999929428 28999956.017000079155 27869999.990999940783 3958335.105000019073 60418.152448675 2024-04-18T03:39:31.565487+00:00 19994330.274999979883 28999954.970999959856 27869999.961000081152 3959259.902999997139 60418.152460150 2024-04-18T03:39:32.556990+00:00 19994330.274000048637 28999939.016000028700 27870000.054999951273 3963614.082000017166 60418.152471804 2024-04-18T03:39:33.563869+00:00 19994330.276999950409 28999958.998999949545 27869999.945000048727 3959263.004999995232 60418.152483280 2024-04-18T03:39:34.555372+00:00 19994330.277000069618 28999949.018000010401 27870000.064999941736 3958541.979999959003 60418.152494939 2024-04-18T03:39:35.562747+00:00 19994330.278999999166 28999942.958000060171 27869999.952000018209 3957397.997000039089 60418.152506409 2024-04-18T03:39:36.553754+00:00 19994330.272999998182 28999953.038999918848 27870000.078999999911 3961399.916999996174 60418.152518068 2024-04-18T03:39:37.561130+00:00 19994330.272999998182 28999950.985000010580 27869999.935000058264 3959965.074999988079 60418.152529728 2024-04-18T03:39:38.568505+00:00 19994330.275999989361 28999939.995999999344 27869999.985999941826 3957823.995999991894 60418.152541198 2024-04-18T03:39:39.559512+00:00 19994330.276000011712 28999942.006000000983 27870000.016999959946 3958652.974000037182 60418.152552858 2024-04-18T03:39:40.566887+00:00 19994330.278000000864 28999948.001000009477 27870000.059000000358 3960001.992999970913 60418.152564327 2024-04-18T03:39:41.557895+00:00 19994330.275999989361 28999957.991000000387 27869999.919999990612 3954809.069000006188 60418.152575987 2024-04-18T03:39:42.565270+00:00 19994330.272000011057 28999948.000999998301 27870000.059000011533 3958549.925999999046 60418.152587457 2024-04-18T03:39:43.556277+00:00 19994330.275999989361 28999951.004999998957 27869999.959999989718 3965134.022000014782 60418.152599116 2024-04-18T03:39:44.563653+00:00 19994330.278999980539 28999941.988999988884 27869999.986999999732 3961853.023999989033 60418.152610592 2024-04-18T03:39:45.555155+00:00 19994330.274000018835 28999962.013999998569 27870000.013999998569 3958882.995999991894 60418.152622246 2024-04-18T03:39:46.562034+00:00 19994330.275000009686 28999954.004000011832 27870000.046000000089 3962701.949999988079 60418.152633905 2024-04-18T03:39:47.569410+00:00 19994330.275999959558 28999946.009999990463 27869999.956999991089 3962172.023000001907 60418.152645375 2024-04-18T03:39:48.560417+00:00 19994330.277000010014 28999945.000000000000 27870000.052000019699 3958531.022000014782 60418.152657035 2024-04-18T03:39:49.567792+00:00 19994330.273999989033 28999955.028999980539 27869999.910000000149 3960254.916999996174 60418.152668505 2024-04-18T03:39:50.558799+00:00 19994330.275000039488 28999944.953999999911 27870000.055999990553 3963583.079999982845 60418.152680164 2024-04-18T03:39:51.566174+00:00 19994330.278000000864 28999953.985000010580 27869999.977999988943 3961521.842999995220 60418.152691634 2024-04-18T03:39:52.557182+00:00 19994330.279999971390 28999952.020000040531 27869999.981999989599 3958316.050999999046 60418.152703294 2024-04-18T03:39:53.564557+00:00 19994330.271000031382 28999956.941999968141 27869999.995000001043 3961815.078999996185 60418.152714763 2024-04-18T03:39:54.555564+00:00 19994330.273999989033 28999936.052999969572 27870000.025000039488 3959478.007000029087 60418.152726423 2024-04-18T03:39:55.562939+00:00 19994330.276000019163 28999953.024000048637 27869999.967999991030 3956511.019999980927 60418.152737893 2024-04-18T03:39:56.553947+00:00 19994330.277000010014 28999952.947999950498 27870000.062999960035 3957407.916000009049 60418.152749552 2024-04-18T03:39:57.561322+00:00 19994330.275999959558 28999945.008000019938 27869999.978000041097 3962805.144999980927 60418.152761212 2024-04-18T03:39:58.568697+00:00 19994330.277000010014 28999941.001999970526 27869999.990000009537 3963267.005000054836 60418.152772682 2024-04-18T03:39:59.559704+00:00 19994330.273999989033 28999946.012000080198 27870000.047999981791 3963122.907999991905 60418.152784341 2024-04-18T03:40:00.567079+00:00 19994330.272999998182 28999951.000999931246 27869999.973999980837 3956988.018999993801 60418.152795817 2024-04-18T03:40:01.558582+00:00 19994330.276999950409 28999948.017000079155 27869999.973999980837 3961937.051999986172 60418.152807470 2024-04-18T03:40:02.565462+00:00 19994330.277000069618 28999944.971999999136 27869999.996000051498 3962060.966000020970 60418.152818946 2024-04-18T03:40:03.556965+00:00 19994330.278000000864 28999951.996999979019 27869999.960999969393 3959412.995999991894 60418.152830606 2024-04-18T03:40:04.564340+00:00 19994330.274000048637 28999954.041999939829 27870000.062999960035 3957493.972000002861 60418.152842076 2024-04-18T03:40:05.555347+00:00 19994330.275999899954 28999963.953999999911 27869999.948000069708 3958330.996999979019 60418.152853735 2024-04-18T03:40:06.562723+00:00 19994330.276000019163 28999945.032999988645 27870000.034999970347 3959894.101999998093 60418.152865205 2024-04-18T03:40:07.553730+00:00 19994330.277000069618 28999940.981999989599 27869999.993000030518 3956418.971000016201 60418.152876865 2024-04-18T03:40:08.561105+00:00 19994330.272999998182 28999952.014000058174 27870000.046000000089 3958956.934000014793 60418.152888518 2024-04-18T03:40:09.567984+00:00 19994330.278999920934 28999953.998000029474 27869999.980000019073 3957983.979999959003 60418.152899994 2024-04-18T03:40:10.559487+00:00 19994330.272999998182 28999941.965999960899 27869999.954999919981 3961169.039999961853 60418.152911654 2024-04-18T03:40:11.566862+00:00 19994330.278000000864 28999957.042999979109 27870000.032000061125 3961682.003000020981 60418.152923123 2024-04-18T03:40:12.557869+00:00 19994330.274000048637 28999956.006000038236 27870000.082999940962 3958331.917000054847 60418.152934783 2024-04-18T03:40:13.565244+00:00 19994330.274999979883 28999954.980999950320 27869999.933000091463 3956862.064999938011 60418.152946253 2024-04-18T03:40:14.556252+00:00 19994330.276999950409 28999940.973999980837 27869999.963999990374 3961131.950000048149 60418.152957913 2024-04-18T03:40:15.563627+00:00 19994330.276000019163 28999940.013000000268 27870000.034999970347 3962889.985000013839 60418.152969382 2024-04-18T03:40:16.554634+00:00 19994330.276000019163 28999952.008000001311 27870000.016999959946 3960997.120999931823 60418.152981042 2024-04-18T03:40:17.562010+00:00 19994330.271999958903 28999944.013000000268 27869999.973999980837 3960716.992000102997 60418.152992518 2024-04-18T03:40:18.553513+00:00 19994330.276000019163 28999949.000000000000 27870000.022000070661 3964427.910999894142 60418.153004171 2024-04-18T03:40:19.560392+00:00 19994330.276000019163 28999948.996999990195 27869999.927000001073 3956717.027000070084 60418.153015831 2024-04-18T03:40:20.567767+00:00 19994330.278000000864 28999945.964999999851 27870000.022999990731 3959528.039000033867 60418.153027301 2024-04-18T03:40:21.558774+00:00 19994330.276000019163 28999950.020000010729 27870000.039000000805 3962258.997999907006 60418.153038960 2024-04-18T03:40:22.566150+00:00 19994330.276999950409 28999949.018999990076 27869999.995000001043 3957934.049000024796 60418.153050436 2024-04-18T03:40:23.557653+00:00 19994330.272999998182 28999940.971999969333 27869999.967999979854 3958783.978000044823 60418.153062089 2024-04-18T03:40:24.564532+00:00 19994330.277000069618 28999943.029000040144 27870000.021000031382 3964134.875999927986 60418.153073565 2024-04-18T03:40:25.556035+00:00 19994330.275999899954 28999948.001999970526 27870000.002999991179 3959294.103000044823 60418.153085225 2024-04-18T03:40:26.563410+00:00 19994330.272999998182 28999948.968999978155 27870000.007999990135 3963075.970000029076 60418.153096694 2024-04-18T03:40:27.554417+00:00 19994330.278000000864 28999947.022000011057 27870000.063000019640 3961805.993999958038 60418.153108348 2024-04-18T03:40:28.561297+00:00 19994330.275000099093 28999954.049000021070 27869999.934999998659 3960865.052000045776 60418.153120008 2024-04-18T03:40:29.568672+00:00 19994330.274000000209 28999941.935999989510 27870000.004000011832 3958217.062999964226 60418.153131478 2024-04-18T03:40:30.559679+00:00 19994330.276999998838 28999950.963999990374 27869999.956999961287 3964341.914000033867 60418.153143137 2024-04-18T03:40:31.567055+00:00 19994330.276000000536 28999969.060999989510 27870000.044000029564 3958422.049000024796 60418.153154607 2024-04-18T03:40:32.558062+00:00 19994330.278000000864 28999945.971000019461 27869999.945999979973 3963692.970999956131 60418.153166267 2024-04-18T03:40:33.565437+00:00 19994330.275999989361 28999944.992999970913 27870000.078999999911 3965622.937999964226 60418.153177742 2024-04-18T03:40:34.556940+00:00 19994330.274000018835 28999949.022999998182 27869999.963999990374 3963211.159999967087 60418.153189396 2024-04-18T03:40:35.563819+00:00 19994330.278000000864 28999939.014000058174 27869999.995000001043 3964905.901000022888 60418.153200872 2024-04-18T03:40:36.555323+00:00 19994330.271999981254 28999950.009999990463 27869999.978000041097 3962402.986999989022 60418.153212531 2024-04-18T03:40:37.562698+00:00 19994330.275999989361 28999950.991999980062 27870000.023999929428 3962482.004999995232 60418.153224001 2024-04-18T03:40:38.553705+00:00 19994330.277000010014 28999951.963999990374 27869999.996000051498 3960051.980000019073 60418.153235655 2024-04-18T03:40:39.560584+00:00 19994330.275999989361 28999948.998999949545 27870000.014999989420 3959519.990000010002 60418.153247315 2024-04-18T03:40:40.567959+00:00 19994330.275000009686 28999968.024000048637 27870000.008000019938 3967681.050000071991 60418.153258784 2024-04-18T03:40:41.558966+00:00 19994330.273999989033 28999937.006000038236 27869999.996000051498 3961578.898000001907 60418.153270444 2024-04-18T03:40:42.566342+00:00 19994330.277000010014 28999956.983999971300 27869999.993999961764 3964571.050999999046 60418.153281920 2024-04-18T03:40:43.557845+00:00 19994330.277000010014 28999938.003999948502 27870000.022999998182 3963403.035999894142 60418.153293573 2024-04-18T03:40:44.564724+00:00 19994330.274999979883 28999952.985000010580 27869999.940999981016 3961545.041000009049 60418.153305049 2024-04-18T03:40:45.556227+00:00 19994330.276000019163 28999938.042999979109 27870000.057999968529 3955592.980000019073 60418.153316703 2024-04-18T03:40:46.563106+00:00 19994330.273999989033 28999952.964000109583 27869999.902000069618 3965859.899000049103 60418.153328178 2024-04-18T03:40:47.554610+00:00 19994330.277000010014 28999946.018999930471 27870000.069999929518 3963792.009999989998 60418.153339832 2024-04-18T03:40:48.561489+00:00 19994330.273999989033 28999952.998999949545 27870000.001000050455 3960859.072000027169 60418.153351308 2024-04-18T03:40:49.552992+00:00 19994330.278000000864 28999966.010000109673 27870000.022999998182 3960029.944999932777 60418.153362967 2024-04-18T03:40:50.560367+00:00 19994330.277000010014 28999945.005999919027 27870000.001999970526 3957200.021000028122 60418.153374621 2024-04-18T03:40:51.567247+00:00 19994330.272999998182 28999948.968000050634 27869999.945000048727 3956630.006999969017 60418.153386096 2024-04-18T03:40:52.558750+00:00 19994330.274999979883 28999949.013000000268 27870000.024999979883 3962443.012000083923 60418.153397756 2024-04-18T03:40:53.566125+00:00 19994330.275000039488 28999945.008000001311 27869999.996999979019 3956717.976999998093 60418.153409226 2024-04-18T03:40:54.557132+00:00 19994330.278999980539 28999958.954999990761 27870000.016999959946 3962669.008999944199 60418.153420886 2024-04-18T03:40:55.564507+00:00 19994330.276000019163 28999945.040000010282 27869999.985000010580 3960057.944000006188 60418.153432361 2024-04-18T03:40:56.556011+00:00 19994330.276000019163 28999947.977000001818 27870000.013000011444 3956748.013000010978 60418.153444015 2024-04-18T03:40:57.562889+00:00 19994330.275999899954 28999964.025999989361 27869999.973000001162 3962453.026999949943 60418.153455491 2024-04-18T03:40:58.554393+00:00 19994330.274000048637 28999961.973000019789 27870000.018999990076 3959832.054000020027 60418.153467144 2024-04-18T03:40:59.561272+00:00 19994330.274000048637 28999955.008999999613 27869999.942999999970 3965816.907000064850 60418.153478620 2024-04-18T03:41:00.552775+00:00 19994330.278000000864 28999942.008999969810 27870000.057000011206 3968250.090999960899 60418.153490280 2024-04-18T03:41:01.560151+00:00 19994330.275999899954 28999941.002999991179 27869999.984999980778 3962792.952000021935 60418.153501933 2024-04-18T03:41:02.567029+00:00 19994330.275000099093 28999945.016000028700 27870000.080000009388 3959236.995999931823 60418.153513409 2024-04-18T03:41:03.558533+00:00 19994330.273999929428 28999959.983999971300 27869999.925999999046 3963021.085000038147 60418.153525063 2024-04-18T03:41:04.565412+00:00 19994330.279000040144 28999945.012000020593 27870000.006000008434 3965396.898000001907 60418.153536539 2024-04-18T03:41:05.556915+00:00 19994330.274999979883 28999945.962000008672 27869999.991000000387 3963596.029999970924 60418.153548198 2024-04-18T03:41:06.564290+00:00 19994330.274000048637 28999949.018000010401 27870000.032000008970 3961274.017000079155 60418.153559668 2024-04-18T03:41:07.555297+00:00 19994330.278000000864 28999947.993999961764 27869999.974999960512 3959526.959999918938 60418.153571327 2024-04-18T03:41:08.562673+00:00 19994330.274999979883 28999946.985000010580 27870000.008000019938 3959733.973000050057 60418.153582797 2024-04-18T03:41:09.553679+00:00 19994330.274999979883 28999949.986999988556 27870000.007000029087 3962685.061999917030 60418.153594457 2024-04-18T03:41:10.561055+00:00 19994330.274999979883 28999951.065000060946 27869999.986000001431 3963009.991000055801 60418.153605927 2024-04-18T03:41:11.552062+00:00 19994330.276000019163 28999940.978999968618 27869999.993999961764 3963675.988000034820 60418.153617586 2024-04-18T03:41:12.559437+00:00 19994330.278000000864 28999940.970000028610 27870000.007000029087 3961921.996999979019 60418.153629245 2024-04-18T03:41:13.566813+00:00 19994330.272999998182 28999963.985999941826 27870000.022999998182 3958108.983999968041 60418.153640715 2024-04-18T03:41:14.557820+00:00 19994330.276000019163 28999958.037000060081 27870000.015999969095 3964368.001000047196 60418.153652375 2024-04-18T03:41:15.565195+00:00 19994330.274999979883 28999943.039999961853 27869999.973000049591 3959980.054000020027 60418.153663845 2024-04-18T03:41:16.556202+00:00 19994330.276000019163 28999946.962999939919 27869999.957000020891 3963258.995000004768 60418.153675504 2024-04-18T03:41:17.563577+00:00 19994330.274000048637 28999953.989000078291 27870000.051999930292 3966721.961999893188 60418.153686980 2024-04-18T03:41:18.555080+00:00 19994330.279999971390 28999939.026000019163 27869999.971999999136 3963654.023000001907 60418.153698634 2024-04-18T03:41:19.561960+00:00 19994330.276000019163 28999947.967000011355 27870000.029000040144 3963175.922000051010 60418.153710110 2024-04-18T03:41:20.553463+00:00 19994330.272999998182 28999955.007999900728 27869999.947999950498 3961103.011000037193 60418.153721763 2024-04-18T03:41:21.560342+00:00 19994330.273999929428 28999950.018000010401 27870000.032000061125 3964158.982999920845 60418.153733423 2024-04-18T03:41:22.567717+00:00 19994330.278000000864 28999947.986000061035 27870000.022999998182 3965048.009000062943 60418.153744898 2024-04-18T03:41:23.559220+00:00 19994330.276999998838 28999953.995999928564 27869999.944999929518 3961016.118000030983 60418.153756552 2024-04-18T03:41:24.566100+00:00 19994330.275000009686 28999965.008000019938 27870000.026000019163 3962375.990999937057 60418.153768028 2024-04-18T03:41:25.557603+00:00 19994330.278999991715 28999952.947000030428 27870000.039000030607 3960190.953999996185 60418.153779682 2024-04-18T03:41:26.564482+00:00 19994330.274000000209 28999944.034999970347 27869999.924999948591 3962023.973000050057 60418.153791157 2024-04-18T03:41:27.555985+00:00 19994330.274000000209 28999953.007000088692 27870000.022999998182 3961100.082999945153 60418.153802811 2024-04-18T03:41:28.562864+00:00 19994330.274000000209 28999931.014999989420 27870000.032000061125 3963187.924000024796 60418.153814287 2024-04-18T03:41:29.554368+00:00 19994330.278999980539 28999947.975000001490 27869999.949000000954 3958427.950000048149 60418.153825946 2024-04-18T03:41:30.561743+00:00 19994330.278000000864 28999945.017000000924 27870000.064999941736 3961316.058999896049 60418.153837416 2024-04-18T03:41:31.552750+00:00 19994330.274000018835 28999962.007999990135 27870000.014000058174 3957846.994000076782 60418.153849076 2024-04-18T03:41:32.560125+00:00 19994330.275000009686 28999940.993999999017 27869999.942999958992 3961566.972999929916 60418.153860735 2024-04-18T03:41:33.567500+00:00 19994330.272999998182 28999954.004999998957 27870000.018999930471 3959966.108000040054 60418.153872205 2024-04-18T03:41:34.558508+00:00 19994330.278000000864 28999938.984000001103 27869999.958000060171 3962634.980000019073 60418.153883864 2024-04-18T03:41:35.565882+00:00 19994330.273999959230 28999939.976000010967 27870000.029000040144 3960305.925999999046 60418.153895334 2024-04-18T03:41:36.556890+00:00 19994330.279000040144 28999941.008999999613 27870000.015000000596 3963639.059000014793 60418.153906994 2024-04-18T03:41:37.564265+00:00 19994330.274999979883 28999948.048000011593 27870000.011000011116 3957253.047999978065 60418.153918469 2024-04-18T03:41:38.555769+00:00 19994330.272999998182 28999942.968999978155 27869999.960999999195 3961276.945999979973 60418.153930123 2024-04-18T03:41:39.562647+00:00 19994330.275000039488 28999945.028999980539 27869999.980000000447 3957722.022000073921 60418.153941599 2024-04-18T03:41:40.554151+00:00 19994330.275999959558 28999948.979000028223 27870000.046999990940 3959803.958999990951 60418.153953253 2024-04-18T03:41:41.561030+00:00 19994330.278999980539 28999948.980000019073 27869999.983000010252 3959642.964999914169 60418.153964728 2024-04-18T03:41:42.552533+00:00 19994330.274000048637 28999940.995999988168 27870000.039000000805 3960454.074000000954 60418.153976382 2024-04-18T03:41:43.559413+00:00 19994330.275999959558 28999964.014999989420 27869999.967999991030 3961944.877000092994 60418.153988041 2024-04-18T03:41:44.566788+00:00 19994330.275000039488 28999957.001999970526 27869999.971000019461 3958318.090999960899 60418.153999512 2024-04-18T03:41:45.557795+00:00 19994330.275999959558 28999952.012000020593 27870000.035999950022 3958119.013000010978 60418.154011171 2024-04-18T03:41:46.565170+00:00 19994330.275000039488 28999942.987999979407 27870000.013999998569 3961125.958999990951 60418.154022641 2024-04-18T03:41:47.556177+00:00 19994330.278000000864 28999951.008000019938 27870000.001000050455 3961626.085999966133 60418.154034300 2024-04-18T03:41:48.563553+00:00 19994330.275000039488 28999933.988999959081 27869999.937999960035 3958880.899000049103 60418.154045776 2024-04-18T03:41:49.555056+00:00 19994330.274999979883 28999953.993000030518 27870000.025000039488 3963014.047999978065 60418.154057430 2024-04-18T03:41:50.561935+00:00 19994330.272999998182 28999938.003000020981 27869999.993999961764 3961430.983999968041 60418.154068905 2024-04-18T03:41:51.553438+00:00 19994330.278000000864 28999949.011999960989 27870000.003000020981 3957876.943000078201 60418.154080559 2024-04-18T03:41:52.560317+00:00 19994330.276999950409 28999958.006000038236 27869999.999000009149 3958364.931999921799 60418.154092035 2024-04-18T03:41:53.551821+00:00 19994330.274999979883 28999950.962999939919 27870000.027000010014 3961124.052000045776 60418.154103694 2024-04-18T03:41:54.559196+00:00 19994330.276000019163 28999948.037999991328 27869999.982999920845 3960100.105999947060 60418.154115348 2024-04-18T03:41:55.566075+00:00 19994330.276000019163 28999947.011000040919 27869999.988000039011 3962829.994000076782 60418.154126824 2024-04-18T03:41:56.557578+00:00 19994330.274000048637 28999955.008000019938 27870000.067000031471 3961259.909999967087 60418.154138478 2024-04-18T03:41:57.564457+00:00 19994330.273999929428 28999945.968999978155 27869999.917999979109 3958034.080999969970 60418.154149953 2024-04-18T03:41:58.555961+00:00 19994330.277000069618 28999941.986999988556 27870000.067000031471 3963540.029000043869 60418.154161607 2024-04-18T03:41:59.562840+00:00 19994330.280999898911 28999950.059000018984 27870000.018999930471 3959535.996999979019 60418.154173083 2024-04-18T03:42:00.554343+00:00 19994330.271000031382 28999948.980000019073 27870000.008000019938 3963383.049999951851 60418.154184736 2024-04-18T03:42:01.561222+00:00 19994330.276000019163 28999944.993000030518 27869999.937000039965 3965894.842000008095 60418.154196212 2024-04-18T03:42:02.552725+00:00 19994330.274999979883 28999955.993999961764 27870000.018000010401 3962236.072000027169 60418.154207871 2024-04-18T03:42:03.560100+00:00 19994330.277000069618 28999951.981999989599 27869999.957000020891 3960001.105999947060 60418.154219525 2024-04-18T03:42:04.566980+00:00 19994330.274999979883 28999961.022999998182 27870000.036000009626 3956370.864000082016 60418.154230995 2024-04-18T03:42:05.557987+00:00 19994330.278999920934 28999965.976000070572 27869999.944000009447 3959181.026999949943 60418.154242655 2024-04-18T03:42:06.565361+00:00 19994330.272000070661 28999947.026000000536 27870000.051999930292 3959635.970000029076 60418.154254131 2024-04-18T03:42:07.556865+00:00 19994330.274999979883 28999959.984000001103 27869999.981000069529 3958082.962000011932 60418.154265784 2024-04-18T03:42:08.563744+00:00 19994330.274999979883 28999949.985000010580 27870000.000000000000 3957415.087000011932 60418.154277260 2024-04-18T03:42:09.555247+00:00 19994330.278000000864 28999954.011999990791 27869999.991999980062 3957796.967999935150 60418.154288914 2024-04-18T03:42:10.562127+00:00 19994330.277000069618 28999967.020000010729 27870000.072000030428 3958360.120000004768 60418.154300389 2024-04-18T03:42:11.553630+00:00 19994330.274999979883 28999949.967999991030 27869999.960999969393 3955625.930000067223 60418.154312043 2024-04-18T03:42:12.560509+00:00 19994330.274999979883 28999958.020000010729 27870000.023999929428 3955605.936999917030 60418.154323519 2024-04-18T03:42:13.552013+00:00 19994330.278000000864 28999950.013999998569 27869999.993000030518 3962044.050000071991 60418.154335178 2024-04-18T03:42:14.559387+00:00 19994330.276000019163 28999955.003999978304 27869999.986999999732 3959086.973999977112 60418.154346832 2024-04-18T03:42:15.566267+00:00 19994330.272999998182 28999929.954999979585 27869999.989000000060 3959586.949000000954 60418.154358307 2024-04-18T03:42:16.557770+00:00 19994330.278999999166 28999946.853000041097 27870000.019999999553 3960369.067999958992 60418.154369961 2024-04-18T03:42:17.564649+00:00 19994330.274999998510 28999939.154999971390 27870000.009999990463 3959420.968000053894 60418.154381437 2024-04-18T03:42:18.556152+00:00 19994330.272000011057 28999946.022999998182 27869999.986000001431 3957430.092000008095 60418.154393096 2024-04-18T03:42:19.563528+00:00 19994330.275999989361 28999947.993000030518 27869999.985000010580 3958684.863999962807 60418.154404567 2024-04-18T03:42:20.554535+00:00 19994330.278999999166 28999955.047999981791 27870000.000999990851 3956939.965000032913 60418.154416226 2024-04-18T03:42:21.561910+00:00 19994330.277000010014 28999958.952000018209 27870000.059999998659 3958967.106999992859 60418.154427702 2024-04-18T03:42:22.553413+00:00 19994330.271999981254 28999945.995999988168 27869999.962000008672 3958168.990999937057 60418.154439355 2024-04-18T03:42:23.560292+00:00 19994330.278000000864 28999967.005999978632 27869999.976999968290 3957552.972000002861 60418.154450831 2024-04-18T03:42:24.551796+00:00 19994330.276000019163 28999942.044999960810 27869999.983000040054 3958597.004000068177 60418.154462490 2024-04-18T03:42:25.559171+00:00 19994330.274999979883 28999945.953000068665 27870000.014999989420 3960655.088999987114 60418.154474144 2024-04-18T03:42:26.566050+00:00 19994330.275000009686 28999952.982999920845 27869999.969999969006 3956735.944000000134 60418.154485620 2024-04-18T03:42:27.557552+00:00 19994330.275999989361 28999938.018000010401 27870000.011000040919 3958121.962999999989 60418.154497273 2024-04-18T03:42:28.564433+00:00 19994330.278000030667 28999947.009000059217 27870000.020999971777 3960924.077000000048 60418.154508749 2024-04-18T03:42:29.555936+00:00 19994330.272999998182 28999950.029000040144 27870000.030000030994 3960176.944000000134 60418.154520403 2024-04-18T03:42:30.562815+00:00 19994330.274999979883 28999953.987999919802 27869999.978999968618 3954125.990999999922 60418.154531878 2024-04-18T03:42:31.554318+00:00 19994330.275000039488 28999944.977000001818 27869999.989000018686 3957785.987000000197 60418.154543533 2024-04-18T03:42:32.561197+00:00 19994330.279999971390 28999946.991999980062 27870000.000999990851 3959058.949999998789 60418.154555008 2024-04-18T03:42:33.552700+00:00 19994330.273999989033 28999953.994000080973 27870000.030999958515 3958906.185000001919 60418.154566668 2024-04-18T03:42:34.560075+00:00 19994330.277000010014 28999955.020999908447 27870000.001000050455 3961388.824999995995 60418.154578138 2024-04-18T03:42:35.551083+00:00 19994330.273999989033 28999949.995000001043 27870000.026999950409 3956625.008000000846 60418.154589797 2024-04-18T03:42:36.558458+00:00 19994330.272999998182 28999952.001000050455 27869999.950000051409 3954379.994000003207 60418.154601451 2024-04-18T03:42:37.565337+00:00 19994330.277000010014 28999956.004999998957 27869999.963999990374 3958830.153999999166 60418.154612926 2024-04-18T03:42:38.556840+00:00 19994330.276000019163 28999951.003000020981 27870000.019999980927 3956115.894000000786 60418.154624580 2024-04-18T03:42:39.563719+00:00 19994330.278999980539 28999941.001000050455 27870000.002000089735 3959839.031999997795 60418.154636056 2024-04-18T03:42:40.555223+00:00 19994330.272999998182 28999943.004999998957 27870000.026999950409 3955791.943000004161 60418.154647710 2024-04-18T03:42:41.562102+00:00 19994330.277000010014 28999956.989999890327 27869999.945999979973 3949011.048999994993 60418.154659185 2024-04-18T03:42:42.553605+00:00 19994330.272999998182 28999960.007000088692 27870000.019999980927 3958675.008000009228 60418.154670845 2024-04-18T03:42:43.560980+00:00 19994330.276999950409 28999953.967000000179 27870000.019000049680 3953730.904999985825 60418.154682315 2024-04-18T03:42:44.551988+00:00 19994330.279000040144 28999940.026000000536 27870000.008999940008 3957237.049000009894 60418.154693974 2024-04-18T03:42:45.559363+00:00 19994330.274999979883 28999949.978999998420 27869999.995000001043 3959601.061000003945 60418.154705628 2024-04-18T03:42:46.566242+00:00 19994330.276000019163 28999947.017999991775 27869999.956000089645 3963372.883999987971 60418.154717104 2024-04-18T03:42:47.557745+00:00 19994330.271999958903 28999945.989999990910 27869999.974999900907 3960231.053000003099 60418.154728757 2024-04-18T03:42:48.564624+00:00 19994330.279000040144 28999947.010000020266 27870000.098000049591 3956695.972000002861 60418.154740233 2024-04-18T03:42:49.556127+00:00 19994330.271999958903 28999944.995999988168 27869999.932000041008 3955041.072999998927 60418.154751892 2024-04-18T03:42:50.563503+00:00 19994330.280000090599 28999949.976000010967 27870000.023999929428 3959223.965000004042 60418.154763362 2024-04-18T03:42:51.554510+00:00 19994330.273999929428 28999948.025999989361 27870000.026000019163 3955005.021999999881 60418.154775022 2024-04-18T03:42:52.561885+00:00 19994330.277000069618 28999950.973999980837 27869999.970999959856 3958567.915999994148 60418.154786497 2024-04-18T03:42:53.553388+00:00 19994330.275999899954 28999953.057000041008 27870000.028000000864 3960498.140000001062 60418.154798151 2024-04-18T03:42:54.560267+00:00 19994330.271000031382 28999947.950999978930 27869999.980000000447 3955789.980000004172 60418.154809627 2024-04-18T03:42:55.551771+00:00 19994330.277000069618 28999949.028000000864 27870000.003000009805 3955414.884999989998 60418.154821280 2024-04-18T03:42:56.558650+00:00 19994330.275999899954 28999961.980000019073 27869999.956000000238 3961324.138000010978 60418.154832940 2024-04-18T03:42:57.566025+00:00 19994330.280000090599 28999944.019999980927 27870000.030000001192 3954301.974999994040 60418.154844416 2024-04-18T03:42:58.557528+00:00 19994330.271999958903 28999948.017000019550 27870000.050000008196 3957574.961999997031 60418.154856069 2024-04-18T03:42:59.564407+00:00 19994330.274999979883 28999960.970999959856 27869999.971999969333 3960580.012000008952 60418.154867545 2024-04-18T03:43:00.555910+00:00 19994330.274000048637 28999950.999000009149 27869999.958000000566 3959022.951999992132 60418.154879199 2024-04-18T03:43:01.562790+00:00 19994330.279999971390 28999932.002999961376 27870000.056000020355 3955908.027000010014 60418.154890675 2024-04-18T03:43:02.554293+00:00 19994330.274999979883 28999949.960000038147 27870000.002999961376 3955788.078999996185 60418.154902334 2024-04-18T03:43:03.561668+00:00 19994330.276000019163 28999964.049000021070 27869999.969000041485 3955367.893999993801 60418.154913804 2024-04-18T03:43:04.552675+00:00 19994330.276000019163 28999955.980000019073 27869999.982999980450 3960027.097999989986 60418.154925464 2024-04-18T03:43:05.560051+00:00 19994330.274999979883 28999960.033999919891 27870000.063000019640 3955168.971000016201 60418.154936933 2024-04-18T03:43:06.551058+00:00 19994330.274999979883 28999947.967000011355 27869999.951999958605 3957924.942000002135 60418.154948593 2024-04-18T03:43:07.558433+00:00 19994330.277000069618 28999950.016000028700 27870000.016000028700 3957280.025999993086 60418.154960247 2024-04-18T03:43:08.565312+00:00 19994330.276999950409 28999942.983000040054 27869999.974999960512 3958279.057000011206 60418.154971723 2024-04-18T03:43:09.556815+00:00 19994330.276000019163 28999940.008000019938 27870000.048000041395 3960361.995999991894 60418.154983376 2024-04-18T03:43:10.563695+00:00 19994330.274000000209 28999948.998999949545 27869999.992999970913 3961150.830999999773 60418.154994852 2024-04-18T03:43:11.555198+00:00 19994330.274000000209 28999942.050999999046 27869999.989000018686 3959472.155999987852 60418.155006511 2024-04-18T03:43:12.562573+00:00 19994330.278000000864 28999950.955000039190 27869999.986999988556 3957611.010000019800 60418.155017981 2024-04-18T03:43:13.553580+00:00 19994330.274000000209 28999933.991999980062 27869999.991000059992 3958740.959999979008 60418.155029641 2024-04-18T03:43:14.560955+00:00 19994330.275999989361 28999954.005999919027 27870000.025999899954 3958539.049000024796 60418.155041111 2024-04-18T03:43:15.551963+00:00 19994330.277000010014 28999947.002000089735 27869999.958999991417 3957666.972999989986 60418.155052770 2024-04-18T03:43:16.559338+00:00 19994330.274999991059 28999958.003999948502 27870000.054000020027 3957982.027000010014 60418.155064240 2024-04-18T03:43:17.550345+00:00 19994330.272000011057 28999955.001999970526 27869999.990000009537 3954493.966999977827 60418.155075899 2024-04-18T03:43:18.557720+00:00 19994330.278999980539 28999944.973000049591 27870000.026000019163 3958104.959000021219 60418.155087559 2024-04-18T03:43:19.565096+00:00 19994330.277000010014 28999951.029999971390 27869999.922999981791 3959096.914999992121 60418.155099029 2024-04-18T03:43:20.556103+00:00 19994330.275999989361 28999967.973999999464 27870000.065000060946 3959821.211999983061 60418.155110688 2024-04-18T03:43:21.563477+00:00 19994330.275000009686 28999952.021000001580 27869999.968999978155 3958866.756999998819 60418.155122158 2024-04-18T03:43:22.554485+00:00 19994330.274999979883 28999953.995999988168 27869999.995999928564 3961645.124000012875 60418.155133818 2024-04-18T03:43:23.561860+00:00 19994330.276000019163 28999943.999000009149 27869999.971999999136 3959061.993999987841 60418.155145288 2024-04-18T03:43:24.552867+00:00 19994330.274999979883 28999932.962000001222 27870000.009000059217 3958512.004000008106 60418.155156947 2024-04-18T03:43:25.560243+00:00 19994330.274000048637 28999956.032999988645 27869999.990999940783 3961311.203000009060 60418.155168423 2024-04-18T03:43:26.551746+00:00 19994330.279999971390 28999942.979999989271 27870000.022000070661 3961116.803000003099 60418.155180077 2024-04-18T03:43:27.558625+00:00 19994330.273999989033 28999948.012000020593 27870000.018999930471 3961976.025999993086 60418.155191736 2024-04-18T03:43:28.566000+00:00 19994330.275000039488 28999945.015999998897 27869999.989000078291 3957614.863000005018 60418.155203206 2024-04-18T03:43:29.557007+00:00 19994330.275999959558 28999952.995000001043 27869999.937999960035 3959986.162000000011 60418.155214866 2024-04-18T03:43:30.564382+00:00 19994330.279000040144 28999942.005999978632 27870000.083999991417 3956345.056999980938 60418.155226335 2024-04-18T03:43:31.555390+00:00 19994330.274999979883 28999941.989000018686 27869999.991000000387 3954656.934000014793 60418.155237995 2024-04-18T03:43:32.562765+00:00 19994330.272000011057 28999953.023999989033 27870000.022999998182 3960614.937000005972 60418.155249465 2024-04-18T03:43:33.553772+00:00 19994330.276999950409 28999958.990000009537 27869999.975999999791 3958877.022999972105 60418.155261124 2024-04-18T03:43:34.561147+00:00 19994330.274000048637 28999951.000000000000 27870000.005000010133 3954665.985000013839 60418.155272600 2024-04-18T03:43:35.552651+00:00 19994330.274999979883 28999942.982999980450 27869999.930999990553 3961383.055000007153 60418.155284254 2024-04-18T03:43:36.559530+00:00 19994330.278000060469 28999958.001999970526 27870000.069999989122 3958433.968999981880 60418.155295730 2024-04-18T03:43:37.551033+00:00 19994330.276999950409 28999958.008999999613 27869999.964000020176 3955507.020000040997 60418.155307383 2024-04-18T03:43:38.557912+00:00 19994330.278000000864 28999947.979000028223 27869999.996999979019 3959058.020999968052 60418.155319043 2024-04-18T03:43:39.565287+00:00 19994330.274000048637 28999949.018000010401 27870000.004000011832 3959193.931999980938 60418.155330518 2024-04-18T03:43:40.556790+00:00 19994330.272999998182 28999937.998000029474 27870000.007999990135 3961501.966000020970 60418.155342172 2024-04-18T03:43:41.563670+00:00 19994330.276999950409 28999946.006999969482 27870000.000000000000 3961987.008000016212 60418.155353648 2024-04-18T03:43:42.555172+00:00 19994330.276000019163 28999963.981999989599 27869999.998000029474 3959539.138999999035 60418.155365301 2024-04-18T03:43:43.562052+00:00 19994330.274999979883 28999946.024999979883 27870000.008000019938 3959697.838999987114 60418.155376777 2024-04-18T03:43:44.553555+00:00 19994330.276999950409 28999944.949000000954 27870000.046999990940 3959529.060000001919 60418.155388431 2024-04-18T03:43:45.560434+00:00 19994330.276000019163 28999934.064000010490 27869999.981999989599 3957010.989000021946 60418.155399906 2024-04-18T03:43:46.551938+00:00 19994330.272999998182 28999951.955000039190 27869999.949999991804 3960486.041999996174 60418.155411561 2024-04-18T03:43:47.558817+00:00 19994330.277000069618 28999950.032999988645 27870000.019999980927 3958611.030999958981 60418.155423036 2024-04-18T03:43:48.550320+00:00 19994330.276999950409 28999960.967999938875 27870000.018000010401 3960506.854000031948 60418.155434696 2024-04-18T03:43:49.557695+00:00 19994330.274999979883 28999944.019000049680 27870000.031000021845 3961068.175999999046 60418.155446349 2024-04-18T03:43:50.564574+00:00 19994330.274999979883 28999949.021000031382 27869999.965000029653 3962592.917999982834 60418.155457825 2024-04-18T03:43:51.556077+00:00 19994330.275000099093 28999946.992999911308 27869999.980000019073 3959304.037000000011 60418.155469485 2024-04-18T03:43:52.563453+00:00 19994330.278000000864 28999950.003000020981 27870000.010999921709 3961899.003000020981 60418.155480954 2024-04-18T03:43:53.554460+00:00 19994330.274999979883 28999949.975000020117 27870000.014999989420 3957506.957000017166 60418.155492614 2024-04-18T03:43:54.561835+00:00 19994330.273999929428 28999949.021000031382 27869999.958999991417 3962919.045999944210 60418.155504084 2024-04-18T03:43:55.552843+00:00 19994330.281000021845 28999961.995999928564 27870000.078000068665 3956077.921000003815 60418.155515743 2024-04-18T03:43:56.560218+00:00 19994330.272000070661 28999955.999000068754 27869999.940999981016 3960879.059000014793 60418.155527213 2024-04-18T03:43:57.551225+00:00 19994330.276999950409 28999954.973999999464 27869999.967000011355 3957575.062000035774 60418.155538873 2024-04-18T03:43:58.558600+00:00 19994330.272999998182 28999952.017999999225 27870000.028000000864 3958495.894999980927 60418.155550343 2024-04-18T03:43:59.549607+00:00 19994330.276999950409 28999950.003999989480 27869999.977000001818 3961362.041999996174 60418.155562002 2024-04-18T03:44:00.556982+00:00 19994330.274000048637 28999934.002000000328 27870000.036000009626 3959040.998000026215 60418.155573656 2024-04-18T03:44:01.563861+00:00 19994330.278000000864 28999946.974000010639 27870000.006999969482 3962868.896999955177 60418.155585132 2024-04-18T03:44:02.555365+00:00 19994330.276000019163 28999948.026999980211 27869999.993999961764 3956200.004000008106 60418.155596791 2024-04-18T03:44:03.562740+00:00 19994330.276000019163 28999959.980000019073 27869999.979000091553 3957645.059000014793 60418.155608267 2024-04-18T03:44:04.554243+00:00 19994330.272999998182 28999972.048999991268 27870000.024999979883 3958281.962999999989 60418.155619920 2024-04-18T03:44:05.561122+00:00 19994330.276999998838 28999943.990000009537 27869999.983000040054 3960942.987999976147 60418.155631396 2024-04-18T03:44:06.552626+00:00 19994330.275999989361 28999949.994999971241 27870000.045999880880 3961373.054000020027 60418.155643050 2024-04-18T03:44:07.559505+00:00 19994330.276000011712 28999946.983000040054 27869999.967000011355 3965917.962000011932 60418.155654525 2024-04-18T03:44:08.551008+00:00 19994330.276999998838 28999951.000999990851 27869999.971000079066 3960854.061999977101 60418.155666185 2024-04-18T03:44:09.558382+00:00 19994330.273000020534 28999950.991000000387 27870000.044000029564 3960687.951000034809 60418.155677655 2024-04-18T03:44:10.549390+00:00 19994330.278000000864 28999940.987999979407 27870000.000999998301 3966277.106999992859 60418.155689314 2024-04-18T03:44:11.556765+00:00 19994330.273999989033 28999957.009999990463 27869999.973999999464 3962822.944000006188 60418.155700968 2024-04-18T03:44:12.563645+00:00 19994330.275999989361 28999958.013999998569 27870000.002999991179 3964991.016999959946 60418.155712444 2024-04-18T03:44:13.555148+00:00 19994330.276000019163 28999939.949000000954 27869999.984000008553 3960366.028999983799 60418.155724098 2024-04-18T03:44:14.562027+00:00 19994330.275999989361 28999956.038000050932 27869999.963999990374 3962762.963000059128 60418.155735573 2024-04-18T03:44:15.553530+00:00 19994330.275000009686 28999958.983999971300 27870000.046000000089 3961100.879999995232 60418.155747227 2024-04-18T03:44:16.560408+00:00 19994330.274999979883 28999941.055000070482 27870000.057000011206 3962089.179999948014 60418.155758703 2024-04-18T03:44:17.551913+00:00 19994330.278999980539 28999952.935999989510 27869999.893000010401 3959833.978000044823 60418.155770362 2024-04-18T03:44:18.559288+00:00 19994330.274000048637 28999949.013000011444 27870000.080000009388 3959348.983999968041 60418.155781832 2024-04-18T03:44:19.550295+00:00 19994330.276999950409 28999929.997999910265 27869999.949999991804 3960745.980000019073 60418.155793492 2024-04-18T03:44:20.557670+00:00 19994330.274000048637 28999944.022999998182 27870000.036000009626 3962742.909999967087 60418.155805145 2024-04-18T03:44:21.564549+00:00 19994330.275999959558 28999955.009000059217 27869999.998999949545 3962407.043000041973 60418.155816621 2024-04-18T03:44:22.556053+00:00 19994330.276000019163 28999960.003999948502 27869999.948000010103 3966022.037999988068 60418.155828275 2024-04-18T03:44:23.562932+00:00 19994330.277000010014 28999959.978000041097 27870000.030000030994 3963393.918999969959 60418.155839751 2024-04-18T03:44:24.554434+00:00 19994330.275999959558 28999945.980000019073 27869999.974999960512 3963061.123000026215 60418.155851410 2024-04-18T03:44:25.561809+00:00 19994330.275000039488 28999958.001999970526 27870000.032999988645 3959877.995000004768 60418.155862880 2024-04-18T03:44:26.552817+00:00 19994330.274999979883 28999955.021999958903 27870000.013000011444 3966319.004999995232 60418.155874539 2024-04-18T03:44:27.560192+00:00 19994330.273999989033 28999951.028000000864 27869999.991999980062 3962058.958999990951 60418.155886015 2024-04-18T03:44:28.551698+00:00 19994330.280000030994 28999950.967000011355 27869999.940999981016 3964813.989000021946 60418.155897669 2024-04-18T03:44:29.558575+00:00 19994330.274999979883 28999940.017000079155 27870000.082000020891 3959054.014999986161 60418.155909144 2024-04-18T03:44:30.550077+00:00 19994330.272999998182 28999952.962999939919 27869999.990000009537 3960374.060000001919 60418.155920804 2024-04-18T03:44:31.557453+00:00 19994330.276000019163 28999943.034999970347 27869999.983999971300 3963642.884000002872 60418.155932458 2024-04-18T03:44:32.564333+00:00 19994330.273999929428 28999952.985000010580 27870000.039000030607 3965982.019999980927 60418.155943933 2024-04-18T03:44:33.555836+00:00 19994330.276000019163 28999953.019999980927 27869999.937999960035 3960305.060000001919 60418.155955587 2024-04-18T03:44:34.562715+00:00 19994330.277000069618 28999959.017000000924 27870000.049000021070 3960046.924000024796 60418.155967063 2024-04-18T03:44:35.554218+00:00 19994330.278000000864 28999950.986000001431 27869999.922999981791 3962864.036000012886 60418.155978716 2024-04-18T03:44:36.561097+00:00 19994330.272999998182 28999937.975999999791 27870000.096999999136 3963151.038999975193 60418.155990192 2024-04-18T03:44:37.552601+00:00 19994330.276999950409 28999947.013999998569 27870000.001000050455 3958190.958999990951 60418.156001846 2024-04-18T03:44:38.559480+00:00 19994330.276000019163 28999943.008000001311 27869999.939999941736 3960250.060000001919 60418.156013322 2024-04-18T03:44:39.550982+00:00 19994330.276000019163 28999947.995999988168 27870000.073000069708 3959973.833999990951 60418.156024975 2024-04-18T03:44:40.557862+00:00 19994330.274999979883 28999952.021000001580 27869999.942999958992 3961573.020000040997 60418.156036451 2024-04-18T03:44:41.549364+00:00 19994330.278000000864 28999936.969999998808 27870000.024999979883 3962602.104000031948 60418.156048105 2024-04-18T03:44:42.556244+00:00 19994330.274000048637 28999958.022999998182 27870000.013000011444 3961339.002999901772 60418.156059764 2024-04-18T03:44:43.563620+00:00 19994330.273999929428 28999946.958999991417 27869999.980000019073 3963680.981000065804 60418.156071234 2024-04-18T03:44:44.554627+00:00 19994330.276000019163 28999960.029000040144 27869999.995000001043 3962805.940999985207 60418.156082894 2024-04-18T03:44:45.562003+00:00 19994330.276999950409 28999950.007999960333 27870000.001000050455 3963556.044999957085 60418.156094369 2024-04-18T03:44:46.553505+00:00 19994330.277000069618 28999947.986000001431 27870000.001999970526 3964446.047999978065 60418.156106023 2024-04-18T03:44:47.560385+00:00 19994330.273999929428 28999955.979000028223 27869999.960000038147 3960429.920000075828 60418.156117499 2024-04-18T03:44:48.551888+00:00 19994330.275000099093 28999948.972999989986 27870000.000999998301 3961084.986999989022 60418.156129153 2024-04-18T03:44:49.558767+00:00 19994330.275999899954 28999957.027000010014 27869999.984000001103 3958439.118999958038 60418.156140628 2024-04-18T03:44:50.550270+00:00 19994330.277000069618 28999960.012999951839 27870000.036000009626 3960570.956000090111 60418.156152282 2024-04-18T03:44:51.557149+00:00 19994330.273999929428 28999956.022999998182 27869999.969999998808 3958060.957999945153 60418.156163936 2024-04-18T03:44:52.564029+00:00 19994330.277000069618 28999948.971000079066 27870000.028999999166 3964627.960999966133 60418.156175411 2024-04-18T03:44:53.555532+00:00 19994330.276999950409 28999954.016999959946 27870000.009999990463 3961009.075999975204 60418.156187071 2024-04-18T03:44:54.562907+00:00 19994330.274999979883 28999947.990999940783 27869999.962999999523 3961013.898000001907 60418.156198541 2024-04-18T03:44:55.553914+00:00 19994330.276000019163 28999941.012000080198 27870000.032000008970 3962306.182000041008 60418.156210200 2024-04-18T03:44:56.561289+00:00 19994330.274999979883 28999941.991999980062 27869999.991000000387 3958091.958000063896 60418.156221676 2024-04-18T03:44:57.552792+00:00 19994330.274000000209 28999943.021000031382 27870000.020000010729 3960447.005999923218 60418.156233329 2024-04-18T03:44:58.559672+00:00 19994330.278000000864 28999945.944000009447 27869999.990000009537 3961004.968000053894 60418.156244805 2024-04-18T03:44:59.551175+00:00 19994330.278999999166 28999944.043999910355 27869999.987999979407 3961593.912999988068 60418.156256459 2024-04-18T03:45:00.558054+00:00 19994330.271000009030 28999938.963000059128 27870000.034000039101 3965530.133000016212 60418.156267934 2024-04-18T03:45:01.549557+00:00 19994330.273999989033 28999941.028999920934 27869999.981999989599 3958259.878000020981 60418.156279588 2024-04-18T03:45:02.556436+00:00 19994330.277000010014 28999950.986000061035 27870000.018000010401 3963637.060999989975 60418.156291248 2024-04-18T03:45:03.563812+00:00 19994330.273999989033 28999952.016999959946 27869999.978999968618 3959856.960999966133 60418.156302724 2024-04-18T03:45:04.555315+00:00 19994330.282000008970 28999949.000000000000 27870000.042999979109 3963627.080000042915 60418.156314377 2024-04-18T03:45:05.562194+00:00 19994330.272999998182 28999945.008000019938 27869999.940000001341 3962181.908999919891 60418.156325853 2024-04-18T03:45:06.553697+00:00 19994330.275000009686 28999939.958999991417 27870000.006000038236 3959114.973000050057 60418.156337507 2024-04-18T03:45:07.560577+00:00 19994330.275000009686 28999945.032000061125 27870000.007000029087 3961344.105999947060 60418.156348982 2024-04-18T03:45:08.552080+00:00 19994330.275999989361 28999939.990999940783 27869999.990999940783 3959477.032000064850 60418.156360636 2024-04-18T03:45:09.558959+00:00 19994330.275000009686 28999955.996999979019 27870000.028000000864 3958717.916000009049 60418.156372112 2024-04-18T03:45:10.550462+00:00 19994330.278999980539 28999959.001000050455 27869999.983000040054 3961825.087000011932 60418.156383771 2024-04-18T03:45:11.557837+00:00 19994330.274999979883 28999950.978999998420 27869999.952999949455 3961768.939999938011 60418.156395241 2024-04-18T03:45:12.548844+00:00 19994330.275000039488 28999956.024000000209 27870000.083999991417 3961983.960999966133 60418.156406901 2024-04-18T03:45:13.556220+00:00 19994330.273999989033 28999970.000000000000 27869999.937000039965 3958815.995000004768 60418.156418554 2024-04-18T03:45:14.563101+00:00 19994330.273999989033 28999941.993000000715 27870000.016000028700 3954991.072000027169 60418.156430030 2024-04-18T03:45:15.554602+00:00 19994330.278000000864 28999951.998000010848 27869999.963999990374 3957624.996000051033 60418.156441689 2024-04-18T03:45:16.561977+00:00 19994330.277000010014 28999944.014999989420 27870000.029999971390 3958327.871999979019 60418.156453160 2024-04-18T03:45:17.552985+00:00 19994330.273999989033 28999955.983000010252 27870000.028000000864 3957890.115000010002 60418.156464819 2024-04-18T03:45:18.560359+00:00 19994330.278000000864 28999952.006999999285 27869999.960999969393 3964147.047999978065 60418.156476289 2024-04-18T03:45:19.551367+00:00 19994330.274000048637 28999957.988999988884 27870000.022000070661 3960582.904999970924 60418.156487948 2024-04-18T03:45:20.558742+00:00 19994330.275999959558 28999963.031999979168 27870000.005999919027 3961161.054000020027 60418.156499418 2024-04-18T03:45:21.549749+00:00 19994330.277000010014 28999946.967000011355 27869999.986999988556 3955587.970000029076 60418.156511078 2024-04-18T03:45:22.557125+00:00 19994330.276000019163 28999960.030000030994 27869999.979000091553 3962221.985000013839 60418.156522548 2024-04-18T03:45:23.548132+00:00 19994330.276000019163 28999947.987999979407 27869999.973999980837 3964798.939000010025 60418.156534207 2024-04-18T03:45:24.555507+00:00 19994330.271999958903 28999950.008999999613 27869999.998999949545 3955281.166999936104 60418.156545867 2024-04-18T03:45:25.562882+00:00 19994330.281000021845 28999950.017000019550 27870000.116000059992 3960234.848000050057 60418.156557336 2024-04-18T03:45:26.553889+00:00 19994330.273999929428 28999934.967000011355 27869999.949000000954 3962349.087000011932 60418.156568996 2024-04-18T03:45:27.561265+00:00 19994330.272999998182 28999942.987999979407 27870000.002000000328 3960172.002999901772 60418.156580466 2024-04-18T03:45:28.552272+00:00 19994330.279000040144 28999939.010999981314 27870000.006999991834 3961949.891000031959 60418.156592126 2024-04-18T03:45:29.559647+00:00 19994330.276000019163 28999955.998000029474 27869999.966000009328 3960844.134000062943 60418.156603601 2024-04-18T03:45:30.551150+00:00 19994330.272999998182 28999950.990000009537 27869999.980000000447 3961359.921000003815 60418.156615255 2024-04-18T03:45:31.558029+00:00 19994330.273999929428 28999951.995999928564 27870000.030999988317 3959766.038999915123 60418.156626731 2024-04-18T03:45:32.549533+00:00 19994330.276000019163 28999931.967000011355 27870000.001000020653 3958003.008000016212 60418.156638384 2024-04-18T03:45:33.556412+00:00 19994330.279000040144 28999946.073000069708 27869999.965999990702 3961059.912000060081 60418.156650044 2024-04-18T03:45:34.563787+00:00 19994330.276999950409 28999956.983999971300 27870000.094000011683 3962570.042999982834 60418.156661514 2024-04-18T03:45:35.554794+00:00 19994330.274000048637 28999955.973999980837 27869999.993999991566 3961281.998000026215 60418.156673173 2024-04-18T03:45:36.562169+00:00 19994330.274999979883 28999951.011000040919 27869999.932999998331 3960395.070999979973 60418.156684643 2024-04-18T03:45:37.553177+00:00 19994330.276000019163 28999939.022999998182 27870000.024999979883 3957893.939000010025 60418.156696303 2024-04-18T03:45:38.560552+00:00 19994330.272999998182 28999949.998999949545 27869999.988000039011 3962694.027999997139 60418.156707773 2024-04-18T03:45:39.551559+00:00 19994330.279999971390 28999950.962000008672 27869999.994000021368 3960681.949000000954 60418.156719432 2024-04-18T03:45:40.558934+00:00 19994330.274000048637 28999951.026000019163 27870000.045999940485 3955061.133999944199 60418.156730908 2024-04-18T03:45:41.550437+00:00 19994330.272999998182 28999958.986999988556 27869999.980000019073 3958909.909000039101 60418.156742562 2024-04-18T03:45:42.557316+00:00 19994330.278000000864 28999940.011000040919 27869999.965000029653 3963922.955999969970 60418.156754037 2024-04-18T03:45:43.548820+00:00 19994330.276000019163 28999950.018000010401 27870000.033999979496 3961818.983999968041 60418.156765691 2024-04-18T03:45:44.555699+00:00 19994330.279999971390 28999953.982999920845 27869999.962999999523 3964587.080000042915 60418.156777350 2024-04-18T03:45:45.563074+00:00 19994330.271000031382 28999935.004999998957 27870000.070999979973 3961738.985999941826 60418.156788826 2024-04-18T03:45:46.554577+00:00 19994330.275999899954 28999945.960000038147 27869999.945999979973 3958561.925000071991 60418.156800480 2024-04-18T03:45:47.561456+00:00 19994330.274000048637 28999951.049000021070 27869999.991000059992 3960866.024999976158 60418.156811955 2024-04-18T03:45:48.552960+00:00 19994330.276999950409 28999944.013999998569 27870000.082999940962 3958080.054000020027 60418.156823609 2024-04-18T03:45:49.559839+00:00 19994330.275000099093 28999941.960000000894 27869999.912000060081 3963038.922000051010 60418.156835085 2024-04-18T03:45:50.551342+00:00 19994330.275999899954 28999962.018000010401 27870000.031999949366 3960104.075999975204 60418.156846744 2024-04-18T03:45:51.558716+00:00 19994330.280000001192 28999945.994999989867 27869999.981999989599 3958020.102999926079 60418.156858214 2024-04-18T03:45:52.549724+00:00 19994330.271999999881 28999957.981000009924 27870000.003000020981 3964925.904000043869 60418.156869874 2024-04-18T03:45:53.557099+00:00 19994330.272999990731 28999952.993999991566 27869999.983999971300 3963052.011000037193 60418.156881344 2024-04-18T03:45:54.548107+00:00 19994330.279000010341 28999937.020000010729 27870000.083000060171 3960924.934000014793 60418.156893003 2024-04-18T03:45:55.555482+00:00 19994330.278000000864 28999950.014999989420 27869999.919000029564 3962361.112999916077 60418.156904663 2024-04-18T03:45:56.562857+00:00 19994330.273999989033 28999945.973000019789 27870000.037999991328 3958671.934000014793 60418.156916133 2024-04-18T03:45:57.553863+00:00 19994330.276000011712 28999953.007999990135 27869999.957000020891 3966804.947999954224 60418.156927792 2024-04-18T03:45:58.561240+00:00 19994330.275000009686 28999943.018000010401 27870000.050999999046 3964294.055000067223 60418.156939262 2024-04-18T03:45:59.552247+00:00 19994330.275999989361 28999939.010999981314 27869999.941999908537 3960968.967999935150 60418.156950922 2024-04-18T03:46:00.559622+00:00 19994330.272999998182 28999936.993000030518 27870000.065000060946 3963697.975000023842 60418.156962391 2024-04-18T03:46:01.550629+00:00 19994330.275999989361 28999951.995000001043 27869999.972999930382 3956759.009000062943 60418.156974051 2024-04-18T03:46:02.558004+00:00 19994330.278000000864 28999954.977999988943 27869999.948000069708 3961677.929999948014 60418.156985521 2024-04-18T03:46:03.549011+00:00 19994330.275999989361 28999956.058000031859 27870000.054000020027 3959372.055999993812 60418.156997174 2024-04-18T03:46:04.555890+00:00 19994330.272999998182 28999930.972999989986 27869999.985999941826 3961541.159000039101 60418.157008834 2024-04-18T03:46:05.563266+00:00 19994330.276000019163 28999944.000000000000 27870000.008000001311 3960020.779999970924 60418.157020310 2024-04-18T03:46:06.554768+00:00 19994330.278999980539 28999941.004999939352 27869999.986999999732 3959870.039000033867 60418.157031964 2024-04-18T03:46:07.561648+00:00 19994330.274999979883 28999957.984000090510 27869999.984000001103 3958249.036000012886 60418.157043439 2024-04-18T03:46:08.553151+00:00 19994330.275000039488 28999957.024999979883 27869999.993000000715 3961250.975000023842 60418.157055099 2024-04-18T03:46:09.560526+00:00 19994330.277000010014 28999938.990999940783 27870000.019999999553 3958730.038999915123 60418.157066569 2024-04-18T03:46:10.551534+00:00 19994330.272999998182 28999952.952000018209 27870000.011999990791 3961353.086000084877 60418.157078228 2024-04-18T03:46:11.558909+00:00 19994330.274999979883 28999953.022000070661 27870000.030000001192 3959469.910999894142 60418.157089698 2024-04-18T03:46:12.549916+00:00 19994330.278999980539 28999953.021999958903 27869999.960000008345 3960550.959000111092 60418.157101357 2024-04-18T03:46:13.557291+00:00 19994330.276000019163 28999941.981999989599 27869999.953999999911 3958872.047999978065 60418.157112833 2024-04-18T03:46:14.548795+00:00 19994330.274999979883 28999953.970000028610 27870000.050000008196 3960182.070999979973 60418.157124487 2024-04-18T03:46:15.555674+00:00 19994330.276000019163 28999956.011999960989 27870000.045000020415 3962031.916000009049 60418.157136146 2024-04-18T03:46:16.563049+00:00 19994330.272000011057 28999950.049000021070 27869999.992999970913 3961490.998000026215 60418.157147622 2024-04-18T03:46:17.554552+00:00 19994330.279000040144 28999948.952999949455 27869999.966000020504 3963226.074000000954 60418.157159276 2024-04-18T03:46:18.561431+00:00 19994330.273999929428 28999952.998000029474 27869999.981999989599 3961802.961999893188 60418.157170752 2024-04-18T03:46:19.552934+00:00 19994330.277000069618 28999947.013000011444 27870000.000000000000 3963056.039000033867 60418.157182405 2024-04-18T03:46:20.559814+00:00 19994330.274999979883 28999947.008999940008 27870000.000999990851 3960742.998000026215 60418.157193881 2024-04-18T03:46:21.551317+00:00 19994330.274999979883 28999952.998000029474 27869999.985000010580 3958814.011999965180 60418.157205535 2024-04-18T03:46:22.558196+00:00 19994330.276000019163 28999953.996000051498 27870000.039999961853 3960213.947000027169 60418.157217010 2024-04-18T03:46:23.549699+00:00 19994330.272999998182 28999955.990999940783 27869999.995000001043 3959602.023000001907 60418.157228664 2024-04-18T03:46:24.556579+00:00 19994330.279999971390 28999942.044000029564 27869999.942000031471 3965416.991999983788 60418.157240140 2024-04-18T03:46:25.548082+00:00 19994330.276000019163 28999943.964999999851 27870000.057999968529 3960179.944000006188 60418.157251799 2024-04-18T03:46:26.555457+00:00 19994330.273999929428 28999955.008000001311 27869999.949000000954 3960926.039999961853 60418.157263453 2024-04-18T03:46:27.562336+00:00 19994330.277000069618 28999946.008999999613 27870000.060999989510 3959638.978000044823 60418.157274929 2024-04-18T03:46:28.553839+00:00 19994330.273999929428 28999945.996000010520 27869999.922999981791 3957871.018000007141 60418.157286583 2024-04-18T03:46:29.560718+00:00 19994330.277000069618 28999957.997000008821 27870000.081000089645 3965785.070999979973 60418.157298058 2024-04-18T03:46:30.552222+00:00 19994330.276000019163 28999960.006999999285 27869999.996999979019 3963430.983999968041 60418.157309712 2024-04-18T03:46:31.559101+00:00 19994330.276999950409 28999963.960999999195 27870000.023999929428 3962782.934000014793 60418.157321188 2024-04-18T03:46:32.550604+00:00 19994330.274999979883 28999958.010999981314 27869999.994000080973 3958738.009999989998 60418.157332847 2024-04-18T03:46:33.557979+00:00 19994330.272999998182 28999946.010000020266 27869999.950999978930 3960705.053000092972 60418.157344317 2024-04-18T03:46:34.548986+00:00 19994330.279000040144 28999949.002000000328 27870000.018000010401 3967053.015999913216 60418.157355976 2024-04-18T03:46:35.556362+00:00 19994330.274999979883 28999942.978999968618 27870000.000000000000 3966655.909000039101 60418.157367446 2024-04-18T03:46:36.547369+00:00 19994330.276999950409 28999947.027000010014 27870000.024999979883 3961046.942999958992 60418.157379106 2024-04-18T03:46:37.554743+00:00 19994330.274000048637 28999953.990000009537 27869999.991999980062 3964671.939000010025 60418.157390759 2024-04-18T03:46:38.561623+00:00 19994330.276000019163 28999926.985000010580 27869999.917000059038 3957696.078000069130 60418.157402235 2024-04-18T03:46:39.553126+00:00 19994330.274999979883 28999958.032999988645 27870000.050999999046 3959895.087999939919 60418.157413889 2024-04-18T03:46:40.560006+00:00 19994330.274000048637 28999950.004000011832 27870000.039000030607 3957720.052999972831 60418.157425364 2024-04-18T03:46:41.551509+00:00 19994330.278000000864 28999948.979999959469 27870000.010999921709 3964951.916000009049 60418.157437018 2024-04-18T03:46:42.558388+00:00 19994330.276999950409 28999948.984000030905 27869999.967000011355 3960705.963999987114 60418.157448494 2024-04-18T03:46:43.549891+00:00 19994330.276000019163 28999961.992999970913 27870000.029000040144 3961991.081000090111 60418.157460148 2024-04-18T03:46:44.556770+00:00 19994330.276000019163 28999953.034000039101 27869999.936999998987 3966447.992999910843 60418.157471623 2024-04-18T03:46:45.548274+00:00 19994330.272999990731 28999949.013000011444 27870000.048000011593 3963927.973000050057 60418.157483283 2024-04-18T03:46:46.555649+00:00 19994330.276000000536 28999948.971999999136 27870000.006000000983 3963320.042000054847 60418.157494937 2024-04-18T03:46:47.562528+00:00 19994330.274000000209 28999944.019999980927 27869999.980999991298 3963809.928999900818 60418.157506412 2024-04-18T03:46:48.554031+00:00 19994330.280000001192 28999943.000000000000 27869999.967000011355 3960201.994000076782 60418.157518066 2024-04-18T03:46:49.560911+00:00 19994330.274000000209 28999950.995999928564 27870000.055999990553 3961815.995999931823 60418.157529542 2024-04-18T03:46:50.552414+00:00 19994330.274999991059 28999954.964000109583 27869999.983000010252 3962023.091000080109 60418.157541195 2024-04-18T03:46:51.559293+00:00 19994330.278000000864 28999948.020999908447 27870000.007999990135 3960813.945999979973 60418.157552671 2024-04-18T03:46:52.550796+00:00 19994330.274000018835 28999944.019000049680 27870000.025000009686 3960267.976999998093 60418.157564331 2024-04-18T03:46:53.558171+00:00 19994330.276999980211 28999954.980999950320 27869999.967000011355 3960585.042999982834 60418.157575801 2024-04-18T03:46:54.549178+00:00 19994330.274000018835 28999952.997000098228 27870000.000999990851 3962527.937999964226 60418.157587460 2024-04-18T03:46:55.556554+00:00 19994330.275999989361 28999946.972999930382 27870000.000999990851 3965545.017000079155 60418.157598930 2024-04-18T03:46:56.547560+00:00 19994330.273999989033 28999933.055999990553 27869999.951000031084 3962206.077999948990 60418.157610590 2024-04-18T03:46:57.554936+00:00 19994330.278000000864 28999952.003000020981 27870000.050999999046 3962821.929000000004 60418.157622249 2024-04-18T03:46:58.562311+00:00 19994330.273999989033 28999952.958999991417 27870000.000999990851 3962314.038999999873 60418.157633719 2024-04-18T03:46:59.553319+00:00 19994330.277000010014 28999951.011000040919 27869999.967999991030 3961980.944999999832 60418.157645378 2024-04-18T03:47:00.560694+00:00 19994330.277000010014 28999947.996999979019 27869999.998000029474 3963680.019999998156 60418.157656854 2024-04-18T03:47:01.552198+00:00 19994330.273999989033 28999957.006000038236 27870000.015999969095 3964237.051000002772 60418.157668508 2024-04-18T03:47:02.559076+00:00 19994330.277000010014 28999947.000000000000 27870000.033000048250 3963073.969999998808 60418.157679983 2024-04-18T03:47:03.550579+00:00 19994330.273999989033 28999940.000999998301 27869999.973999980837 3962960.934999999125 60418.157691637 2024-04-18T03:47:04.557458+00:00 19994330.278000000864 28999956.010999999940 27870000.028000000864 3962090.091000001878 60418.157703113 2024-04-18T03:47:05.548962+00:00 19994330.276000019163 28999949.982999999076 27869999.912999991328 3958546.921999997925 60418.157714773 2024-04-18T03:47:06.556336+00:00 19994330.276000019163 28999934.025999989361 27870000.047999981791 3964764.028999999166 60418.157726242 2024-04-18T03:47:07.547344+00:00 19994330.274999979883 28999954.011000011116 27870000.021999958903 3961965.028000005055 60418.157737902 2024-04-18T03:47:08.554719+00:00 19994330.273999989033 28999944.966000020504 27870000.050000071526 3960196.016999997199 60418.157749556 2024-04-18T03:47:09.561598+00:00 19994330.273999989033 28999954.021999981254 27869999.955000039190 3959443.990999997128 60418.157761031 2024-04-18T03:47:10.553101+00:00 19994330.276000019163 28999961.993000000715 27869999.991999980062 3961888.984000004828 60418.157772691 2024-04-18T03:47:11.560477+00:00 19994330.279999971390 28999948.014999989420 27869999.997999910265 3956978.938999996055 60418.157784161 2024-04-18T03:47:12.551484+00:00 19994330.276000019163 28999939.949000000954 27870000.028000000864 3962201.058000005782 60418.157795820 2024-04-18T03:47:13.558859+00:00 19994330.272999998182 28999936.032000008970 27869999.941000100225 3962175.961000002921 60418.157807290 2024-04-18T03:47:14.549866+00:00 19994330.276000019163 28999945.977000001818 27870000.019999980927 3963097.956999986898 60418.157818950 2024-04-18T03:47:15.557242+00:00 19994330.274999979883 28999960.016000028700 27869999.982999920845 3965994.160000010859 60418.157830419 2024-04-18T03:47:16.548249+00:00 19994330.278000000864 28999940.996999979019 27870000.006000038236 3960354.920999988914 60418.157842079 2024-04-18T03:47:17.555623+00:00 19994330.274999979883 28999957.005999978632 27870000.019999980927 3962110.999000012875 60418.157853549 2024-04-18T03:47:18.546631+00:00 19994330.274000048637 28999958.017000019550 27870000.042999979109 3960503.018999993801 60418.157865209 2024-04-18T03:47:19.554006+00:00 19994330.273999929428 28999959.977999988943 27869999.935000058264 3958047.041999996174 60418.157876868 2024-04-18T03:47:20.561381+00:00 19994330.275000099093 28999964.995999988168 27870000.026999950409 3959271.915000007022 60418.157888338 2024-04-18T03:47:21.552389+00:00 19994330.278999920934 28999950.019000049680 27870000.029000040144 3963760.983999996912 60418.157899997 2024-04-18T03:47:22.559764+00:00 19994330.277000069618 28999955.008999940008 27869999.932000000030 3963249.112000002991 60418.157911473 2024-04-18T03:47:23.551269+00:00 19994330.275999899954 28999941.967000011355 27870000.041000001132 3958150.975999996066 60418.157923127 2024-04-18T03:47:24.558146+00:00 19994330.276000019163 28999941.977000001818 27869999.956000000238 3959459.849999994040 60418.157934602 2024-04-18T03:47:25.549648+00:00 19994330.272000070661 28999933.065000060946 27870000.008000001311 3962219.058999999892 60418.157946256 2024-04-18T03:47:26.556528+00:00 19994330.278000000864 28999954.963999990374 27870000.061999991536 3962673.975000008941 60418.157957732 2024-04-18T03:47:27.548031+00:00 19994330.273999929428 28999952.993999961764 27869999.956000000238 3960090.035999997985 60418.157969391 2024-04-18T03:47:28.555407+00:00 19994330.278000000864 28999955.011000040919 27870000.023999989033 3958387.994000003207 60418.157980861 2024-04-18T03:47:29.546414+00:00 19994330.276000019163 28999949.026999950409 27869999.973000019789 3956955.030000001192 60418.157992521 2024-04-18T03:47:30.553790+00:00 19994330.276000019163 28999953.937000039965 27870000.009999990463 3962136.957000001799 60418.158004174 2024-04-18T03:47:31.560669+00:00 19994330.274000048637 28999941.024000048637 27869999.964999999851 3957680.019999980927 60418.158015650 2024-04-18T03:47:32.552172+00:00 19994330.276999950409 28999947.028000000864 27870000.040000021458 3959464.996000022162 60418.158027304 2024-04-18T03:47:33.559051+00:00 19994330.274999979883 28999948.980999950320 27869999.968999978155 3956734.085999995004 60418.158038780 2024-04-18T03:47:34.550554+00:00 19994330.277000069618 28999950.028000000864 27870000.028000000864 3959250.974999994040 60418.158050439 2024-04-18T03:47:35.557929+00:00 19994330.275999899954 28999959.978999968618 27870000.000999990851 3961085.976999998093 60418.158061909 2024-04-18T03:47:36.548936+00:00 19994330.272999998182 28999940.001999970526 27870000.009999990463 3961428.067999988794 60418.158073569 2024-04-18T03:47:37.556312+00:00 19994330.275000099093 28999939.996000051498 27869999.953000009060 3958401.932000011206 60418.158085038 2024-04-18T03:47:38.547319+00:00 19994330.274999998510 28999947.973999980837 27870000.035000029951 3959748.048999994993 60418.158096698 2024-04-18T03:47:39.554694+00:00 19994330.274999998510 28999954.049000021070 27870000.032000008970 3961942.969000012148 60418.158108352 2024-04-18T03:47:40.561573+00:00 19994330.280999999493 28999946.971000000834 27869999.986000001431 3956696.020999997854 60418.158119828 2024-04-18T03:47:41.553077+00:00 19994330.274000000209 28999944.960999999195 27869999.956999961287 3957697.944000006188 60418.158131481 2024-04-18T03:47:42.559956+00:00 19994330.275000009686 28999945.046000000089 27870000.052999969572 3958361.018000007141 60418.158142957 2024-04-18T03:47:43.551459+00:00 19994330.275999989361 28999962.029999990016 27870000.020000100136 3962382.988999993075 60418.158154616 2024-04-18T03:47:44.558834+00:00 19994330.274999991059 28999951.952000018209 27869999.973999980837 3959104.074999988079 60418.158166086 2024-04-18T03:47:45.549841+00:00 19994330.277000010014 28999958.015999998897 27869999.959999918938 3959872.001000016928 60418.158177746 2024-04-18T03:47:46.557217+00:00 19994330.275000009686 28999961.002999991179 27870000.041000008583 3961441.986000000965 60418.158189216 2024-04-18T03:47:47.548225+00:00 19994330.278999980539 28999948.991000000387 27869999.967000011355 3964075.968999981880 60418.158200875 2024-04-18T03:47:48.555599+00:00 19994330.270000010729 28999947.988999988884 27869999.983000040054 3962208.994000018109 60418.158212345 2024-04-18T03:47:49.546606+00:00 19994330.275999989361 28999962.045000020415 27869999.973000049591 3960964.000000000000 60418.158224004 2024-04-18T03:47:50.553981+00:00 19994330.277000010014 28999950.981999989599 27870000.088999990374 3958518.977999985218 60418.158235658 2024-04-18T03:47:51.560861+00:00 19994330.280000001192 28999936.994000021368 27869999.952999949455 3960795.053999990225 60418.158247134 2024-04-18T03:47:52.552364+00:00 19994330.272999998182 28999946.007999960333 27870000.064000010490 3957977.967000008095 60418.158258793 2024-04-18T03:47:53.559739+00:00 19994330.276000019163 28999939.983000040054 27869999.955999970436 3959913.983000009786 60418.158270263 2024-04-18T03:47:54.550746+00:00 19994330.273999989033 28999956.024999979883 27870000.004999998957 3960806.037999988068 60418.158281923 2024-04-18T03:47:55.558121+00:00 19994330.277000010014 28999959.008999999613 27870000.007000088692 3957831.920000017155 60418.158293393 2024-04-18T03:47:56.549128+00:00 19994330.273999989033 28999947.945999979973 27869999.986999988556 3957778.983999996912 60418.158305052 2024-04-18T03:47:57.556504+00:00 19994330.278999980539 28999952.042000059038 27869999.992999911308 3959444.975999981165 60418.158316528 2024-04-18T03:47:58.548007+00:00 19994330.278000000864 28999950.988999959081 27870000.030000090599 3962591.092000008095 60418.158328182 2024-04-18T03:47:59.554886+00:00 19994330.269999980927 28999953.983999971300 27870000.018999930471 3957682.927000015974 60418.158339657 2024-04-18T03:48:00.546389+00:00 19994330.278000000864 28999952.026000019163 27869999.988000039011 3952127.113999993075 60418.158351317 2024-04-18T03:48:01.553764+00:00 19994330.274000048637 28999955.985000010580 27869999.931000001729 3962629.981999992859 60418.158362971 2024-04-18T03:48:02.560645+00:00 19994330.278000000864 28999963.983000040054 27870000.024999998510 3956336.000000000000 60418.158374446 2024-04-18T03:48:03.552147+00:00 19994330.273999989033 28999952.018000010401 27870000.033999990672 3956180.965999991167 60418.158386100 2024-04-18T03:48:04.559026+00:00 19994330.276000019163 28999939.003999948502 27869999.986000001431 3957272.017000020016 60418.158397576 2024-04-18T03:48:05.550529+00:00 19994330.278000000864 28999949.006999969482 27869999.969000011683 3962857.931999980938 60418.158409229 2024-04-18T03:48:06.557408+00:00 19994330.271999958903 28999953.000000000000 27870000.004999998957 3956825.083000003826 60418.158420705 2024-04-18T03:48:07.548912+00:00 19994330.274999979883 28999968.958000060171 27869999.977000001818 3957407.986000000965 60418.158432364 2024-04-18T03:48:08.556287+00:00 19994330.278000000864 28999954.028999920934 27870000.062999989837 3959328.016000031959 60418.158443835 2024-04-18T03:48:09.547294+00:00 19994330.276000019163 28999947.008000019938 27869999.978999998420 3958756.004999995232 60418.158455494 2024-04-18T03:48:10.554669+00:00 19994330.276000019163 28999957.995000001043 27870000.004999998957 3959246.871999979019 60418.158466964 2024-04-18T03:48:11.545677+00:00 19994330.276000019163 28999947.990000009537 27869999.986000001431 3961354.149999976158 60418.158478623 2024-04-18T03:48:12.553052+00:00 19994330.271999958903 28999950.011000040919 27870000.018000010401 3962870.932000041008 60418.158490282 2024-04-18T03:48:13.560427+00:00 19994330.282000061125 28999946.018999930471 27869999.962000008672 3959626.032000004780 60418.158501753 2024-04-18T03:48:14.551434+00:00 19994330.272999998182 28999954.948000069708 27870000.009999990463 3961870.019999980927 60418.158513412 2024-04-18T03:48:15.558809+00:00 19994330.275999899954 28999964.036999940872 27870000.022999998182 3962122.077000021935 60418.158524888 2024-04-18T03:48:16.550313+00:00 19994330.276000019163 28999958.996999979019 27869999.964999970049 3960421.875999987125 60418.158536542 2024-04-18T03:48:17.557192+00:00 19994330.276000019163 28999951.008999999613 27870000.007000029087 3955680.000000000000 60418.158548017 2024-04-18T03:48:18.548694+00:00 19994330.274999979883 28999951.969000000507 27870000.004999998957 3962232.922999978065 60418.158559671 2024-04-18T03:48:19.555574+00:00 19994330.276000019163 28999960.030000001192 27870000.023999989033 3957605.153999983799 60418.158571147 2024-04-18T03:48:20.547077+00:00 19994330.279000040144 28999931.024999991059 27869999.986999988556 3959936.959000051022 60418.158582806 2024-04-18T03:48:21.554453+00:00 19994330.272999998182 28999946.914000000805 27870000.032999988645 3961023.000000000000 60418.158594276 2024-04-18T03:48:22.545460+00:00 19994330.275999899954 28999946.032000008970 27869999.970000028610 3957447.986000000965 60418.158605936 2024-04-18T03:48:23.552835+00:00 19994330.276000019163 28999947.032000008970 27870000.031000021845 3967187.990999997128 60418.158617595 2024-04-18T03:48:24.560210+00:00 19994330.274000048637 28999948.018999990076 27869999.988999959081 3962865.962999999989 60418.158629065 2024-04-18T03:48:25.551217+00:00 19994330.274999979883 28999949.982000019401 27869999.950999978930 3964699.987999976147 60418.158640725 2024-04-18T03:48:26.558592+00:00 19994330.278000000864 28999960.974999960512 27870000.050000071526 3958497.015999972820 60418.158652194 2024-04-18T03:48:27.549600+00:00 19994330.276999950409 28999953.032999988645 27869999.962999939919 3953556.124000012875 60418.158663854 2024-04-18T03:48:28.556975+00:00 19994330.272999998182 28999928.979000028223 27870000.054000020027 3957736.948000013828 60418.158675324 2024-04-18T03:48:29.547983+00:00 19994330.276000019163 28999957.971999999136 27869999.995000001043 3958360.962000011932 60418.158686983 2024-04-18T03:48:30.555357+00:00 19994330.272000070661 28999940.019999980927 27869999.927999969572 3963452.066999971867 60418.158698454 2024-04-18T03:48:31.546364+00:00 19994330.280999898911 28999950.004999998957 27870000.041000008583 3958467.953999996185 60418.158710113 2024-04-18T03:48:32.553740+00:00 19994330.274999998510 28999945.998000029474 27870000.006000038236 3960850.066000043880 60418.158721772 2024-04-18T03:48:33.561115+00:00 19994330.276000000536 28999942.982999980450 27869999.981999989599 3957343.925999999046 60418.158733248 2024-04-18T03:48:34.552618+00:00 19994330.275000009686 28999954.017000019550 27869999.995000001043 3962755.925999999046 60418.158744901 2024-04-18T03:48:35.559497+00:00 19994330.274999991059 28999965.005999919027 27870000.006999969482 3960565.084999979008 60418.158756377 2024-04-18T03:48:36.551000+00:00 19994330.275000009686 28999942.011000040919 27869999.988999959081 3958300.966000020970 60418.158768031 2024-04-18T03:48:37.557880+00:00 19994330.276999998838 28999945.990000009537 27869999.987000111490 3958340.012999951839 60418.158779507 2024-04-18T03:48:38.549383+00:00 19994330.280000001192 28999946.004999998957 27870000.047999981791 3958963.003000020981 60418.158791160 2024-04-18T03:48:39.556262+00:00 19994330.271000001580 28999949.978000041097 27869999.971999999136 3959451.915000020992 60418.158802636 2024-04-18T03:48:40.547765+00:00 19994330.273999989033 28999944.036000009626 27869999.973999999464 3961575.020999968052 60418.158814290 2024-04-18T03:48:41.554644+00:00 19994330.276000019163 28999955.972999930382 27870000.028999999166 3961355.062000035774 60418.158825765 2024-04-18T03:48:42.546148+00:00 19994330.278999980539 28999943.009000059217 27869999.984999999404 3961747.938999950886 60418.158837425 2024-04-18T03:48:43.553523+00:00 19994330.275000009686 28999950.001999970526 27870000.030999999493 3961490.045000017155 60418.158849079 2024-04-18T03:48:44.560402+00:00 19994330.275000009686 28999938.975999951363 27869999.956999991089 3959802.949999988079 60418.158860554 2024-04-18T03:48:45.551905+00:00 19994330.277000010014 28999961.001000050455 27870000.022999998182 3958802.113000034820 60418.158872208 2024-04-18T03:48:46.558785+00:00 19994330.272999998182 28999940.023999929428 27869999.994000021368 3963407.926999986172 60418.158883684 2024-04-18T03:48:47.550288+00:00 19994330.275999959558 28999950.980000019073 27870000.019999980927 3958365.976000010967 60418.158895344 2024-04-18T03:48:48.557663+00:00 19994330.276000019163 28999955.022999998182 27869999.997000038624 3958358.949999988079 60418.158906813 2024-04-18T03:48:49.548670+00:00 19994330.281000021845 28999930.984000090510 27870000.030999958515 3960860.005999981891 60418.158918467 2024-04-18T03:48:50.555549+00:00 19994330.271999958903 28999959.977999929339 27869999.958000000566 3958389.080000042915 60418.158929943 2024-04-18T03:48:51.547053+00:00 19994330.276000019163 28999953.978999968618 27870000.008000019938 3962714.997999966145 60418.158941596 2024-04-18T03:48:52.553932+00:00 19994330.273999989033 28999955.022999998182 27869999.995999988168 3958201.896000028122 60418.158953072 2024-04-18T03:48:53.545435+00:00 19994330.276000019163 28999947.041000008583 27870000.013999998569 3957249.095999956131 60418.158964732 2024-04-18T03:48:54.552810+00:00 19994330.274999979883 28999941.971999999136 27869999.981000009924 3960524.983000040054 60418.158976385 2024-04-18T03:48:55.559689+00:00 19994330.278000000864 28999949.032999999821 27870000.029999971390 3959439.013000010978 60418.158987861 2024-04-18T03:48:56.551192+00:00 19994330.277000010014 28999949.999000001699 27870000.001000050455 3959860.953999996185 60418.158999515 2024-04-18T03:48:57.558071+00:00 19994330.272999998182 28999961.964000020176 27869999.981000009924 3958630.043999969959 60418.159010991 2024-04-18T03:48:58.549575+00:00 19994330.278000000864 28999936.025999989361 27870000.003000020981 3957542.004000008106 60418.159022644 2024-04-18T03:48:59.556454+00:00 19994330.271999958903 28999953.004000011832 27870000.035999890417 3958854.077000021935 60418.159034120 2024-04-18T03:49:00.547957+00:00 19994330.278000000864 28999941.986999988556 27869999.979000091553 3959877.930999993812 60418.159045779 2024-04-18T03:49:01.555332+00:00 19994330.275000099093 28999945.995000001043 27869999.992999911308 3960457.065999985207 60418.159057249 2024-04-18T03:49:02.546340+00:00 19994330.275999899954 28999953.003999978304 27870000.013000011444 3961551.947000027169 60418.159068909 2024-04-18T03:49:03.553715+00:00 19994330.275000099093 28999953.004999998957 27870000.008000019938 3961191.923999965191 60418.159080379 2024-04-18T03:49:04.544722+00:00 19994330.275999899954 28999946.986000001431 27869999.939000010490 3956920.111999989022 60418.159092038 2024-04-18T03:49:05.552097+00:00 19994330.275000099093 28999957.006000038236 27870000.039000030607 3961104.095000029076 60418.159103692 2024-04-18T03:49:06.558976+00:00 19994330.278000000864 28999953.007999960333 27869999.990000009537 3956014.807999968994 60418.159115167 2024-04-18T03:49:07.550480+00:00 19994330.276000019163 28999961.001000050455 27869999.982999920845 3961668.076000034809 60418.159126821 2024-04-18T03:49:08.557359+00:00 19994330.275999899954 28999946.000999990851 27870000.039000030607 3959342.953999996185 60418.159138297 2024-04-18T03:49:09.548862+00:00 19994330.272999998182 28999939.977999988943 27870000.001000050455 3957439.024999976158 60418.159149956 2024-04-18T03:49:10.556237+00:00 19994330.277000069618 28999940.013999998569 27869999.942999958992 3962515.957000017166 60418.159161427 2024-04-18T03:49:11.547244+00:00 19994330.276999950409 28999939.998999949545 27870000.044000029564 3960788.018999993801 60418.159173086 2024-04-18T03:49:12.554619+00:00 19994330.274999979883 28999936.014000058174 27869999.977999929339 3959317.034999967087 60418.159184556 2024-04-18T03:49:13.545627+00:00 19994330.277000069618 28999957.024999979883 27870000.028000120074 3962929.022000073921 60418.159196215 2024-04-18T03:49:14.553002+00:00 19994330.273999929428 28999948.955000039190 27869999.968999978155 3961279.957999945153 60418.159207869 2024-04-18T03:49:15.559881+00:00 19994330.275000099093 28999960.987999919802 27869999.990000009537 3959309.016999959946 60418.159219345 2024-04-18T03:49:16.551384+00:00 19994330.275999899954 28999957.007000088692 27870000.035999890417 3960530.934000014793 60418.159231004 2024-04-18T03:49:17.558759+00:00 19994330.275000099093 28999952.018999930471 27869999.995000001043 3962263.017000079155 60418.159242474 2024-04-18T03:49:18.549766+00:00 19994330.279999971390 28999959.958000060171 27869999.945999998599 3960088.006999969017 60418.159254134 2024-04-18T03:49:19.557142+00:00 19994330.271999958903 28999951.031999949366 27870000.072999998927 3958038.006000041962 60418.159265603 2024-04-18T03:49:20.548149+00:00 19994330.276000019163 28999960.975000020117 27870000.006999999285 3959070.037999988068 60418.159277263 2024-04-18T03:49:21.555524+00:00 19994330.274999979883 28999944.041000008583 27870000.000999998301 3960110.023000001907 60418.159288733 2024-04-18T03:49:22.546531+00:00 19994330.276000019163 28999956.978999968618 27869999.947999998927 3963334.916999936104 60418.159300392 2024-04-18T03:49:23.553907+00:00 19994330.278000000864 28999931.016000028700 27870000.008999999613 3962321.123000026215 60418.159311868 2024-04-18T03:49:24.545410+00:00 19994330.274000048637 28999945.973999980837 27870000.035000000149 3964387.875000000000 60418.159323522 2024-04-18T03:49:25.552290+00:00 19994330.279999971390 28999952.995000001043 27869999.993000000715 3960254.034000039101 60418.159335176 2024-04-18T03:49:26.559168+00:00 19994330.267999999225 28999943.990000009537 27869999.979999989271 3961250.985999941826 60418.159346651 2024-04-18T03:49:27.550671+00:00 19994330.276999998838 28999952.004999998957 27869999.994000021368 3960662.070000051986 60418.159358311 2024-04-18T03:49:28.558046+00:00 19994330.278000000864 28999951.019999980927 27869999.991999980062 3959669.069999932777 60418.159369781 2024-04-18T03:49:29.549054+00:00 19994330.276999998838 28999947.963999990374 27869999.988000039011 3957803.856000065804 60418.159381440 2024-04-18T03:49:30.556429+00:00 19994330.276000011712 28999948.026000019163 27870000.015999969095 3959798.924000024796 60418.159392910 2024-04-18T03:49:31.547436+00:00 19994330.275999989361 28999958.010999999940 27870000.055999990553 3963323.076999903191 60418.159404569 2024-04-18T03:49:32.554811+00:00 19994330.273999989033 28999952.028999999166 27869999.971999999136 3958518.063000082970 60418.159416045 2024-04-18T03:49:33.546315+00:00 19994330.272999998182 28999961.986999999732 27869999.944000009447 3958767.952999948990 60418.159427705 2024-04-18T03:49:34.553690+00:00 19994330.278000000864 28999958.000999990851 27870000.026000019163 3957195.118999958038 60418.159439174 2024-04-18T03:49:35.544697+00:00 19994330.276000019163 28999947.999000009149 27870000.023999989033 3957578.960000038147 60418.159450834 2024-04-18T03:49:36.552072+00:00 19994330.276999980211 28999959.002000000328 27869999.983999971300 3955509.937000035774 60418.159462488 2024-04-18T03:49:37.558951+00:00 19994330.275000009686 28999941.990000009537 27870000.016999959946 3956917.944999932777 60418.159473964 2024-04-18T03:49:38.550454+00:00 19994330.274000018835 28999948.973999980837 27869999.997000098228 3962342.098000050057 60418.159485617 2024-04-18T03:49:39.557334+00:00 19994330.275999959558 28999951.025999989361 27869999.987999919802 3957369.968999981880 60418.159497093 2024-04-18T03:49:40.548837+00:00 19994330.276000019163 28999956.004999998957 27869999.984000090510 3956301.950000048149 60418.159508747 2024-04-18T03:49:41.555716+00:00 19994330.276000019163 28999951.997000038624 27870000.019999980927 3956065.026999949943 60418.159520222 2024-04-18T03:49:42.547219+00:00 19994330.276999950409 28999954.969999969006 27869999.971999999136 3960682.983000040054 60418.159531876 2024-04-18T03:49:43.554098+00:00 19994330.278000000864 28999939.023999989033 27870000.033999919891 3959421.051999927033 60418.159543352 2024-04-18T03:49:44.545602+00:00 19994330.274000048637 28999938.977000001818 27869999.970000028610 3959894.972000002861 60418.159555011 2024-04-18T03:49:45.552978+00:00 19994330.272999998182 28999956.016000028700 27869999.995000001043 3955748.026000022888 60418.159566482 2024-04-18T03:49:46.543985+00:00 19994330.274999979883 28999967.005999978632 27870000.019999980927 3961308.009999989998 60418.159578141 2024-04-18T03:49:47.551360+00:00 19994330.281000021845 28999934.995000001043 27870000.034000039101 3959897.925999999046 60418.159589794 2024-04-18T03:49:48.558239+00:00 19994330.273999989033 28999953.015999969095 27869999.962999939919 3961871.006000041962 60418.159601270 2024-04-18T03:49:49.549742+00:00 19994330.274999979883 28999951.003000020981 27870000.011000040919 3955214.983000040054 60418.159612929 2024-04-18T03:49:50.557117+00:00 19994330.276000019163 28999957.986999988556 27869999.994000080973 3959989.046999930870 60418.159624400 2024-04-18T03:49:51.548124+00:00 19994330.273999989033 28999943.011000040919 27869999.989999890327 3961406.036000012886 60418.159636059 2024-04-18T03:49:52.555500+00:00 19994330.275000039488 28999954.019999980927 27870000.018000010401 3961825.924000024796 60418.159647535 2024-04-18T03:49:53.547002+00:00 19994330.278999920934 28999943.968999978155 27870000.022000070661 3959461.095999956131 60418.159659188 2024-04-18T03:49:54.553882+00:00 19994330.276000019163 28999952.991999980062 27869999.962999939919 3959089.988000034820 60418.159670664 2024-04-18T03:49:55.545385+00:00 19994330.274000048637 28999935.029000040144 27870000.027000069618 3961765.950000048149 60418.159682318 2024-04-18T03:49:56.552265+00:00 19994330.272999998182 28999953.991999980062 27869999.916000008583 3962505.906999946106 60418.159693977 2024-04-18T03:49:57.559639+00:00 19994330.278000000864 28999953.965999960899 27870000.070000000298 3959696.210999966133 60418.159705447 2024-04-18T03:49:58.550646+00:00 19994330.278000000864 28999947.992000099272 27870000.039999999106 3959194.940000057220 60418.159717107 2024-04-18T03:49:59.558022+00:00 19994330.276000019163 28999945.014999989420 27869999.977000001818 3956954.980999947060 60418.159728577 2024-04-18T03:50:00.549029+00:00 19994330.273999929428 28999958.047999981791 27869999.976000010967 3956456.024000049103 60418.159740236 2024-04-18T03:50:01.556404+00:00 19994330.277000069618 28999957.993999961764 27869999.978999998420 3958819.949999928009 60418.159751706 2024-04-18T03:50:02.547412+00:00 19994330.273999929428 28999944.981999989599 27870000.094999998808 3962279.975000023842 60418.159763366 2024-04-18T03:50:03.554787+00:00 19994330.276000019163 28999938.003000020981 27869999.900999989361 3961915.050000071991 60418.159774836 2024-04-18T03:50:04.545794+00:00 19994330.274000048637 28999942.990000009537 27869999.998999979347 3962853.973999977112 60418.159786495 2024-04-18T03:50:05.553169+00:00 19994330.278000000864 28999954.993000030518 27870000.035000029951 3956636.001999973785 60418.159797965 2024-04-18T03:50:06.544176+00:00 19994330.275999899954 28999952.985999941826 27870000.016999959946 3958095.034999967087 60418.159809624 2024-04-18T03:50:07.551552+00:00 19994330.275000099093 28999954.014999989420 27869999.950000051409 3965013.956000090111 60418.159821278 2024-04-18T03:50:08.558431+00:00 19994330.272999998182 28999945.991999998689 27870000.037000000477 3958919.975999950897 60418.159832754 2024-04-18T03:50:09.549934+00:00 19994330.274999979883 28999951.996000010520 27869999.969999969006 3957505.016000031959 60418.159844413 2024-04-18T03:50:10.557308+00:00 19994330.278999920934 28999932.023999989033 27870000.058000031859 3959076.042999982834 60418.159855884 2024-04-18T03:50:11.548316+00:00 19994330.277000069618 28999942.019000008702 27869999.959999978542 3954699.993999958038 60418.159867543 2024-04-18T03:50:12.555691+00:00 19994330.274999979883 28999949.972999989986 27869999.981000009924 3964027.996000051033 60418.159879019 2024-04-18T03:50:13.547195+00:00 19994330.274999979883 28999944.004000011832 27870000.027000010014 3959073.952999948990 60418.159890672 2024-04-18T03:50:14.554074+00:00 19994330.274999979883 28999953.990000009537 27870000.023999989033 3959660.983000040054 60418.159902148 2024-04-18T03:50:15.545577+00:00 19994330.276000019163 28999953.988999988884 27870000.004999998957 3958178.003999948967 60418.159913807 2024-04-18T03:50:16.552952+00:00 19994330.278000000864 28999950.029999971390 27869999.973999980837 3958133.116999983788 60418.159925277 2024-04-18T03:50:17.543959+00:00 19994330.276000019163 28999959.975000020117 27869999.977000001818 3960653.929000020027 60418.159936937 2024-04-18T03:50:18.551335+00:00 19994330.274999979883 28999950.007000029087 27869999.994000080973 3957393.029000043869 60418.159948590 2024-04-18T03:50:19.558213+00:00 19994330.272999998182 28999961.005999978632 27870000.023999929428 3959965.985999941826 60418.159960066 2024-04-18T03:50:20.549715+00:00 19994330.276000000536 28999957.982999980450 27869999.973999980837 3954971.952000021935 60418.159971726 2024-04-18T03:50:21.557090+00:00 19994330.274999998510 28999945.013999998569 27870000.018000010401 3958078.085000038147 60418.159983195 2024-04-18T03:50:22.548099+00:00 19994330.279000010341 28999958.977999988943 27869999.995000001043 3961814.968999981880 60418.159994855 2024-04-18T03:50:23.555474+00:00 19994330.275999989361 28999943.040000021458 27870000.032999988645 3957442.113999962807 60418.160006325 2024-04-18T03:50:24.546481+00:00 19994330.272999998182 28999952.023999989033 27869999.991000059992 3959199.896000028122 60418.160017984 2024-04-18T03:50:25.553857+00:00 19994330.275000009686 28999945.950999978930 27870000.003999948502 3958285.953999996185 60418.160029454 2024-04-18T03:50:26.544864+00:00 19994330.278000000864 28999967.036000009626 27869999.977000001818 3959924.976000071038 60418.160041114 2024-04-18T03:50:27.552239+00:00 19994330.275999989361 28999929.976000070572 27869999.976000070572 3959150.074999928009 60418.160052590 2024-04-18T03:50:28.543743+00:00 19994330.275999989361 28999944.990999940783 27870000.013999938965 3959583.917999982834 60418.160064243 2024-04-18T03:50:29.550622+00:00 19994330.277000010014 28999947.018000010401 27869999.975000020117 3963562.956000090111 60418.160075903 2024-04-18T03:50:30.557997+00:00 19994330.275000009686 28999960.001000050455 27870000.098999980837 3955982.069999932777 60418.160087379 2024-04-18T03:50:31.549500+00:00 19994330.275999989361 28999955.971999999136 27869999.973000049591 3959367.996999979019 60418.160099032 2024-04-18T03:50:32.556379+00:00 19994330.273999989033 28999955.008999940008 27869999.970000028610 3962636.093000053894 60418.160110508 2024-04-18T03:50:33.547882+00:00 19994330.275000039488 28999954.006999969482 27870000.025999899954 3959495.990000010002 60418.160122162 2024-04-18T03:50:34.554762+00:00 19994330.278999980539 28999948.004000071436 27869999.963000059128 3961089.957000017166 60418.160133637 2024-04-18T03:50:35.546265+00:00 19994330.274999979883 28999944.998000029474 27869999.947999998927 3956439.989999889862 60418.160145291 2024-04-18T03:50:36.553144+00:00 19994330.273999989033 28999953.988999959081 27870000.043999999762 3962062.929000020027 60418.160156767 2024-04-18T03:50:37.544647+00:00 19994330.272999998182 28999942.998000029474 27870000.045000001788 3962868.012000083923 60418.160168426 2024-04-18T03:50:38.552022+00:00 19994330.278000000864 28999953.031999949366 27869999.937999989837 3962698.021999955177 60418.160180080 2024-04-18T03:50:39.558901+00:00 19994330.275000039488 28999955.971999999136 27870000.016000021249 3956007.008000016212 60418.160191556 2024-04-18T03:50:40.550405+00:00 19994330.278000000864 28999960.976000070572 27869999.984999980778 3961616.963999987114 60418.160203209 2024-04-18T03:50:41.557284+00:00 19994330.277000010014 28999956.026999950409 27870000.039000000805 3958986.074000000954 60418.160214685 2024-04-18T03:50:42.548787+00:00 19994330.271999958903 28999957.001000050455 27869999.976000010967 3961543.960000038147 60418.160226339 2024-04-18T03:50:43.555667+00:00 19994330.277000010014 28999955.014999989420 27870000.035999979824 3960928.013000010978 60418.160237814 2024-04-18T03:50:44.547170+00:00 19994330.276000019163 28999953.988999959081 27869999.958000030369 3962215.141999959946 60418.160249474 2024-04-18T03:50:45.554545+00:00 19994330.278999980539 28999946.026999998838 27870000.024999979883 3959739.904000043869 60418.160260944 2024-04-18T03:50:46.545552+00:00 19994330.274999979883 28999940.958999998868 27870000.026000019163 3961215.991999983788 60418.160272603 2024-04-18T03:50:47.552927+00:00 19994330.274000048637 28999958.035000000149 27870000.011999960989 3958105.922999978065 60418.160284073 2024-04-18T03:50:48.543934+00:00 19994330.276000019163 28999948.008999999613 27869999.993000030518 3959262.014999986161 60418.160295733 2024-04-18T03:50:49.551309+00:00 19994330.272999998182 28999946.971999999136 27869999.968999978155 3963016.013999938965 60418.160307386 2024-04-18T03:50:50.558189+00:00 19994330.274999979883 28999937.977000001818 27869999.959999978542 3963342.029000043869 60418.160318862 2024-04-18T03:50:51.549692+00:00 19994330.279999971390 28999951.009999990463 27870000.022000011057 3959987.988000034820 60418.160330516 2024-04-18T03:50:52.556570+00:00 19994330.276000019163 28999944.029000010341 27870000.022999998182 3956757.026999949943 60418.160341992 2024-04-18T03:50:53.548074+00:00 19994330.271999958903 28999944.999000009149 27869999.991999980062 3956572.986999989022 60418.160353645 2024-04-18T03:50:54.554953+00:00 19994330.277000069618 28999950.942999958992 27869999.932000041008 3956268.052000045776 60418.160365121 2024-04-18T03:50:55.546456+00:00 19994330.274999979883 28999950.048000041395 27870000.110000010580 3956293.929999948014 60418.160376775 2024-04-18T03:50:56.553336+00:00 19994330.276999950409 28999951.016999959946 27870000.009999990463 3960676.981000065804 60418.160388250 2024-04-18T03:50:57.544839+00:00 19994330.277000069618 28999955.961000028998 27869999.949999928474 3955954.011999965180 60418.160399910 2024-04-18T03:50:58.552214+00:00 19994330.274999979883 28999954.009999990463 27869999.990000009537 3959182.970000029076 60418.160411380 2024-04-18T03:50:59.543221+00:00 19994330.274999979883 28999948.018000010401 27870000.034000039101 3956614.093999981880 60418.160423039 2024-04-18T03:51:00.550597+00:00 19994330.274999979883 28999957.002000030130 27869999.942999958992 3960370.927999972831 60418.160434693 2024-04-18T03:51:01.557476+00:00 19994330.276000019163 28999953.965999960899 27870000.078999999911 3959602.971000074875 60418.160446169 2024-04-18T03:51:02.548979+00:00 19994330.274999979883 28999947.064000010490 27869999.994000080973 3961332.071999907028 60418.160457822 2024-04-18T03:51:03.555858+00:00 19994330.278000000864 28999953.968000050634 27869999.963999990374 3958027.958999990951 60418.160469298 2024-04-18T03:51:04.547361+00:00 19994330.277000069618 28999940.990999940783 27869999.991999980062 3956872.033000112046 60418.160480957 2024-04-18T03:51:05.554736+00:00 19994330.272999998182 28999934.991000059992 27869999.998000029474 3952427.044999957085 60418.160492428 2024-04-18T03:51:06.545744+00:00 19994330.276000019163 28999949.007999900728 27870000.016999959946 3959226.901999949943 60418.160504087 2024-04-18T03:51:07.553118+00:00 19994330.278000000864 28999949.043000098318 27870000.014999989420 3963253.983000040054 60418.160515557 2024-04-18T03:51:08.544126+00:00 19994330.273999929428 28999942.947999950498 27869999.965999960899 3961614.024000049103 60418.160527216 2024-04-18T03:51:09.551500+00:00 19994330.274999979883 28999941.998999949545 27870000.079000119120 3962859.978999971878 60418.160538686 2024-04-18T03:51:10.542508+00:00 19994330.278000000864 28999961.004999998957 27869999.925999999046 3960575.098999977112 60418.160550346 2024-04-18T03:51:11.549884+00:00 19994330.274000048637 28999948.009999990463 27869999.997999910265 3961556.909999967087 60418.160561999 2024-04-18T03:51:12.556763+00:00 19994330.274000048637 28999933.988000039011 27870000.030000090599 3959911.110000013839 60418.160573475 2024-04-18T03:51:13.548266+00:00 19994330.274999998510 28999960.004999998957 27869999.949000000954 3960937.932000041008 60418.160585129 2024-04-18T03:51:14.555144+00:00 19994330.280000001192 28999936.001000050455 27869999.984000001103 3959183.983999968041 60418.160596604 2024-04-18T03:51:15.546649+00:00 19994330.274999998510 28999953.991999980062 27870000.070000000298 3965104.986999989022 60418.160608264 2024-04-18T03:51:16.554023+00:00 19994330.274000000209 28999927.008000019938 27869999.991999998689 3961160.004000068177 60418.160619734 2024-04-18T03:51:17.545031+00:00 19994330.274000000209 28999952.990999940783 27869999.921000000089 3963330.010999917984 60418.160631394 2024-04-18T03:51:18.552406+00:00 19994330.278999999166 28999940.001000050455 27870000.076000008732 3965166.968000053894 60418.160642864 2024-04-18T03:51:19.543413+00:00 19994330.272999990731 28999947.003999948502 27869999.997999999672 3965962.055999993812 60418.160654523 2024-04-18T03:51:20.550789+00:00 19994330.278000000864 28999946.020000100136 27870000.008999999613 3958982.909000039101 60418.160666177 2024-04-18T03:51:21.557668+00:00 19994330.277000010014 28999943.973999980837 27869999.989999979734 3961514.056999921799 60418.160677652 2024-04-18T03:51:22.549171+00:00 19994330.273999989033 28999949.999000001699 27869999.973000019789 3960915.027999997139 60418.160689306 2024-04-18T03:51:23.556051+00:00 19994330.274000018835 28999958.006999991834 27870000.043999969959 3961182.962000011932 60418.160700776 2024-04-18T03:51:24.547057+00:00 19994330.278000000864 28999950.990000009537 27869999.916000008583 3961710.098000050057 60418.160712436 2024-04-18T03:51:25.554433+00:00 19994330.275999989361 28999957.026999998838 27870000.058000031859 3967196.000999927986 60418.160723911 2024-04-18T03:51:26.545936+00:00 19994330.274999979883 28999947.963999990374 27869999.995000001043 3962262.927000045776 60418.160735565 2024-04-18T03:51:27.552815+00:00 19994330.272999998182 28999943.000000000000 27869999.960999969393 3960656.914999961853 60418.160747041 2024-04-18T03:51:28.544318+00:00 19994330.279000040144 28999958.031000021845 27870000.055000010878 3958926.171000000089 60418.160758695 2024-04-18T03:51:29.551197+00:00 19994330.274999979883 28999945.984999980778 27870000.040000021458 3961038.967999999877 60418.160770170 2024-04-18T03:51:30.542700+00:00 19994330.273999989033 28999951.993000030518 27869999.921999990940 3964333.953000000212 60418.160781824 2024-04-18T03:51:31.549580+00:00 19994330.277000010014 28999948.032999988645 27869999.991999980062 3962033.937999999151 60418.160793483 2024-04-18T03:51:32.556955+00:00 19994330.277000010014 28999968.004999998957 27870000.041000008583 3961851.142000000924 60418.160804959 2024-04-18T03:51:33.548458+00:00 19994330.273999989033 28999944.981999989599 27870000.006999969482 3959252.881000000983 60418.160816613 2024-04-18T03:51:34.555337+00:00 19994330.277000010014 28999936.019999980927 27870000.014999989420 3965382.967999998014 60418.160828088 2024-04-18T03:51:35.546841+00:00 19994330.273999989033 28999942.970000028610 27869999.942000031471 3963856.120999998879 60418.160839742 2024-04-18T03:51:36.553720+00:00 19994330.277000010014 28999946.963999990374 27870000.009000059217 3960740.989000003785 60418.160851218 2024-04-18T03:51:37.545223+00:00 19994330.276000019163 28999964.030000030994 27870000.022999998182 3958119.920999995898 60418.160862871 2024-04-18T03:51:38.552102+00:00 19994330.274999979883 28999955.996999979019 27869999.974999900907 3957101.013999999035 60418.160874342 2024-04-18T03:51:39.543109+00:00 19994330.278000000864 28999945.001999970526 27870000.035000089556 3962482.987000002991 60418.160886001 2024-04-18T03:51:40.550485+00:00 19994330.272999998182 28999939.999000068754 27869999.996999979019 3963896.055000000168 60418.160897661 2024-04-18T03:51:41.557860+00:00 19994330.274000048637 28999949.982999920845 27869999.981999989599 3956219.055000000168 60418.160909130 2024-04-18T03:51:42.548870+00:00 19994330.278000000864 28999948.037999991328 27870000.026000019163 3957963.936999998987 60418.160920790 2024-04-18T03:51:43.556242+00:00 19994330.278000000864 28999955.968000050634 27869999.970999959856 3958711.998000002932 60418.160932260 2024-04-18T03:51:44.547249+00:00 19994330.275999899954 28999954.018999930471 27870000.026000019163 3964306.082999988925 60418.160943919 2024-04-18T03:51:45.554624+00:00 19994330.272999998182 28999949.007000088692 27869999.986999988556 3962285.958000003826 60418.160955395 2024-04-18T03:51:46.546127+00:00 19994330.274000048637 28999949.000999931246 27870000.011000040919 3958293.961999997031 60418.160967049 2024-04-18T03:51:47.553007+00:00 19994330.276999950409 28999947.981000069529 27869999.990999940783 3961715.057000011206 60418.160978524 2024-04-18T03:51:48.544510+00:00 19994330.278000000864 28999947.000000000000 27869999.938000079244 3960628.981999992859 60418.160990178 2024-04-18T03:51:49.551389+00:00 19994330.275000099093 28999946.995999928564 27870000.052999969572 3958949.011999994982 60418.161001654 2024-04-18T03:51:50.542893+00:00 19994330.278000000864 28999942.009999990463 27870000.046000000089 3956972.026000007987 60418.161013314 2024-04-18T03:51:51.550268+00:00 19994330.272999998182 28999955.004999998957 27869999.970999959856 3960650.017000005115 60418.161024967 2024-04-18T03:51:52.557147+00:00 19994330.273999929428 28999954.000000000000 27869999.980000000447 3960491.906999989878 60418.161036443 2024-04-18T03:51:53.548650+00:00 19994330.277000069618 28999941.995000001043 27870000.010999999940 3960939.957000001799 60418.161048097 2024-04-18T03:51:54.555529+00:00 19994330.278000000864 28999952.996000051498 27870000.021999999881 3962894.989999995101 60418.161059572 2024-04-18T03:51:55.547032+00:00 19994330.274999979883 28999963.001999970526 27869999.929000008851 3957307.032000004780 60418.161071232 2024-04-18T03:51:56.554408+00:00 19994330.274999979883 28999950.003000020981 27870000.043999981135 3963129.006999998819 60418.161082702 2024-04-18T03:51:57.545415+00:00 19994330.274999979883 28999948.031999949366 27870000.015999998897 3960013.105000004172 60418.161094361 2024-04-18T03:51:58.552790+00:00 19994330.272999998182 28999937.989000078291 27869999.974000010639 3960551.895999997854 60418.161105831 2024-04-18T03:51:59.543796+00:00 19994330.277000069618 28999955.989000000060 27870000.006000008434 3959979.927000001073 60418.161117490 2024-04-18T03:52:00.551173+00:00 19994330.278000000864 28999956.984000001103 27869999.984999980778 3954702.148000001907 60418.161128961 2024-04-18T03:52:01.542179+00:00 19994330.276999950409 28999950.030999988317 27869999.996999979019 3964237.949999988079 60418.161140620 2024-04-18T03:52:02.549555+00:00 19994330.274999979883 28999943.969000000507 27870000.017000019550 3961825.945000023115 60418.161152273 2024-04-18T03:52:03.556434+00:00 19994330.275000099093 28999955.999000009149 27870000.016000028700 3963019.944999992847 60418.161163749 2024-04-18T03:52:04.547937+00:00 19994330.272999998182 28999947.028000000864 27869999.953999999911 3958460.011000006925 60418.161175409 2024-04-18T03:52:05.555312+00:00 19994330.278999920934 28999939.967000011355 27870000.016999959946 3961572.054999976885 60418.161186879 2024-04-18T03:52:06.546320+00:00 19994330.276000019163 28999964.993999991566 27870000.006000038236 3962586.006000012159 60418.161198538 2024-04-18T03:52:07.553695+00:00 19994330.274999998510 28999944.028999980539 27870000.003999948502 3962468.986999989022 60418.161210008 2024-04-18T03:52:08.544702+00:00 19994330.276000000536 28999954.029000040144 27870000.036000009626 3959177.108000009786 60418.161221668 2024-04-18T03:52:09.552077+00:00 19994330.274999998510 28999956.978999968618 27870000.003000020981 3957782.921000003815 60418.161233143 2024-04-18T03:52:10.543580+00:00 19994330.274000000209 28999939.989000018686 27869999.976000010967 3955746.976999998093 60418.161244803 2024-04-18T03:52:11.550955+00:00 19994330.278999999166 28999955.011999960989 27870000.009999990463 3957654.064999998081 60418.161256273 2024-04-18T03:52:12.541963+00:00 19994330.274000000209 28999942.995000001043 27869999.993999961764 3960894.991999983788 60418.161267932 2024-04-18T03:52:13.549338+00:00 19994330.278999980539 28999930.970000028610 27870000.034000039101 3955330.057000011206 60418.161279586 2024-04-18T03:52:14.556217+00:00 19994330.272999998182 28999946.996999979019 27869999.934999939054 3958479.958999990951 60418.161291061 2024-04-18T03:52:15.547720+00:00 19994330.274000018835 28999955.028999980539 27870000.048000101000 3955090.943000019062 60418.161302721 2024-04-18T03:52:16.555096+00:00 19994330.278999980539 28999960.994000021368 27869999.918999910355 3956611.040999978781 60418.161314191 2024-04-18T03:52:17.546102+00:00 19994330.271000001580 28999936.988999959081 27870000.064000010490 3956866.927000015974 60418.161325851 2024-04-18T03:52:18.553478+00:00 19994330.281000021845 28999960.886000040919 27869999.966000080109 3955586.044999986887 60418.161337321 2024-04-18T03:52:19.544485+00:00 19994330.273999989033 28999952.128999948502 27869999.995000001043 3956584.949000000954 60418.161348980 2024-04-18T03:52:20.551860+00:00 19994330.273999989033 28999945.969000101089 27870000.035999890417 3955638.052000015974 60418.161360450 2024-04-18T03:52:21.542867+00:00 19994330.275000039488 28999951.000000000000 27870000.019000049680 3959128.977999985218 60418.161372109 2024-04-18T03:52:22.550243+00:00 19994330.276999950409 28999953.037999991328 27869999.962000008672 3954984.948000013828 60418.161383585 2024-04-18T03:52:23.541746+00:00 19994330.279000040144 28999948.008999940008 27869999.996999979019 3960165.171000003815 60418.161395244 2024-04-18T03:52:24.549121+00:00 19994330.274999979883 28999954.968999978155 27869999.968999978155 3956304.939999998081 60418.161406898 2024-04-18T03:52:25.556000+00:00 19994330.272999998182 28999960.003000020981 27870000.034000039101 3959421.982999979984 60418.161418374 2024-04-18T03:52:26.547503+00:00 19994330.276000019163 28999945.037000060081 27870000.008000019938 3957727.002000004053 60418.161430027 2024-04-18T03:52:27.554382+00:00 19994330.277000010014 28999944.977000001818 27870000.011999960989 3956906.987000017893 60418.161441503 2024-04-18T03:52:28.545886+00:00 19994330.273999989033 28999946.972999930382 27869999.991000059992 3957241.046000003815 60418.161453163 2024-04-18T03:52:29.553261+00:00 19994330.275999959558 28999957.029000040144 27869999.986999988556 3959167.912999988068 60418.161464632 2024-04-18T03:52:30.544268+00:00 19994330.279000040144 28999941.993000030518 27869999.992999911308 3960244.983000009786 60418.161476292 2024-04-18T03:52:31.551644+00:00 19994330.272999998182 28999949.016999959946 27870000.030000001192 3962605.033999979030 60418.161487762 2024-04-18T03:52:32.542651+00:00 19994330.278000000864 28999955.998000029474 27869999.993999999017 3961759.045000017155 60418.161499422 2024-04-18T03:52:33.550026+00:00 19994330.272000011057 28999960.993999961764 27870000.033999990672 3960709.982999979984 60418.161511075 2024-04-18T03:52:34.556905+00:00 19994330.276999950409 28999950.011999960989 27869999.968000009656 3959388.937000005972 60418.161522551 2024-04-18T03:52:35.548408+00:00 19994330.278000000864 28999945.956000089645 27870000.014999989420 3961704.053000032902 60418.161534205 2024-04-18T03:52:36.555287+00:00 19994330.274999979883 28999952.017999999225 27869999.986000001431 3957933.954999982845 60418.161545680 2024-04-18T03:52:37.546790+00:00 19994330.274000048637 28999949.001000009477 27870000.004999998957 3958903.073000013828 60418.161557340 2024-04-18T03:52:38.554166+00:00 19994330.274000048637 28999951.971000000834 27870000.001000020653 3963362.928999959957 60418.161568810 2024-04-18T03:52:39.545173+00:00 19994330.274999979883 28999965.047999989241 27869999.981999989599 3963291.957000017166 60418.161580469 2024-04-18T03:52:40.552548+00:00 19994330.276999950409 28999942.995000001043 27870000.031000021845 3961478.082000017166 60418.161591939 2024-04-18T03:52:41.543555+00:00 19994330.277000069618 28999937.956999991089 27869999.940000001341 3961550.967999995220 60418.161603599 2024-04-18T03:52:42.550931+00:00 19994330.275999899954 28999955.040000021458 27869999.999000009149 3964083.948000013828 60418.161615069 2024-04-18T03:52:43.541938+00:00 19994330.275000099093 28999961.005999978632 27870000.080999970436 3960952.149999976158 60418.161626728 2024-04-18T03:52:44.549313+00:00 19994330.274999979883 28999946.991000000387 27869999.906000021845 3961580.061999977101 60418.161638382 2024-04-18T03:52:45.556192+00:00 19994330.278000000864 28999948.016000028700 27870000.081999961287 3958661.907999991905 60418.161649858 2024-04-18T03:52:46.547695+00:00 19994330.273999929428 28999950.988999959081 27869999.969000041485 3961022.966000020970 60418.161661511 2024-04-18T03:52:47.554575+00:00 19994330.278000000864 28999947.977999988943 27869999.960999969393 3961546.013000010978 60418.161672987 2024-04-18T03:52:48.546078+00:00 19994330.277000069618 28999933.024000048637 27870000.046000000089 3957354.057999968994 60418.161684646 2024-04-18T03:52:49.553453+00:00 19994330.272999998182 28999954.019999980927 27870000.005000051111 3964258.905000030994 60418.161696116 2024-04-18T03:52:50.544460+00:00 19994330.271999958903 28999945.941999968141 27869999.959999918938 3962118.105000019073 60418.161707776 2024-04-18T03:52:51.551835+00:00 19994330.282999988645 28999950.050999999046 27870000.049000021070 3961942.877999960911 60418.161719246 2024-04-18T03:52:52.542843+00:00 19994330.274000048637 28999944.008999999613 27870000.009000059217 3962505.009999989998 60418.161730905 2024-04-18T03:52:53.550218+00:00 19994330.274999979883 28999942.962000068277 27870000.000999931246 3959590.071000040043 60418.161742375 2024-04-18T03:52:54.541225+00:00 19994330.274999979883 28999945.012999888510 27869999.932000041008 3963976.885999978054 60418.161754034 2024-04-18T03:52:55.548600+00:00 19994330.276000019163 28999950.016000028700 27869999.991999980062 3959333.023999989033 60418.161765694 2024-04-18T03:52:56.555975+00:00 19994330.276000019163 28999940.970000028610 27870000.003000020981 3962058.961000024807 60418.161777164 2024-04-18T03:52:57.546982+00:00 19994330.276999950409 28999948.044000029564 27870000.062999960035 3960145.029999970924 60418.161788824 2024-04-18T03:52:58.554358+00:00 19994330.274000048637 28999947.959999918938 27869999.983999971300 3960187.160000026226 60418.161800294 2024-04-18T03:52:59.545365+00:00 19994330.278000000864 28999962.998000029474 27869999.967000011355 3956418.938000022899 60418.161811953 2024-04-18T03:53:00.552740+00:00 19994330.271999958903 28999959.003000020981 27870000.035000089556 3959811.968999981880 60418.161823423 2024-04-18T03:53:01.543747+00:00 19994330.276000000536 28999952.995000001043 27869999.959999918938 3964491.056999980938 60418.161835082 2024-04-18T03:53:02.551123+00:00 19994330.274999998510 28999949.006000038236 27869999.995000001043 3959028.944999992847 60418.161846558 2024-04-18T03:53:03.542626+00:00 19994330.278999999166 28999941.013000011444 27870000.039000030607 3960469.893000007141 60418.161858212 2024-04-18T03:53:04.549505+00:00 19994330.275000009686 28999943.980999950320 27869999.975000020117 3958725.077000021935 60418.161869687 2024-04-18T03:53:05.541008+00:00 19994330.274999991059 28999956.993999961764 27870000.024999979883 3959642.097999989986 60418.161881347 2024-04-18T03:53:06.548383+00:00 19994330.275000009686 28999946.998000029474 27870000.026999950409 3955973.969999969006 60418.161893001 2024-04-18T03:53:07.555262+00:00 19994330.275999989361 28999946.008000019938 27869999.903000000864 3961785.982000052929 60418.161904477 2024-04-18T03:53:08.546765+00:00 19994330.272999998182 28999959.980999950320 27870000.012000080198 3961299.932999968994 60418.161916130 2024-04-18T03:53:09.553645+00:00 19994330.279000010341 28999945.006000038236 27870000.035000000149 3957865.931999980938 60418.161927606 2024-04-18T03:53:10.545148+00:00 19994330.275999989361 28999963.021999958903 27870000.046999998391 3956477.115000010002 60418.161939260 2024-04-18T03:53:11.552027+00:00 19994330.277000010014 28999958.976000070572 27869999.911000009626 3961253.062000035774 60418.161950735 2024-04-18T03:53:12.543531+00:00 19994330.274999979883 28999952.036999940872 27870000.059999998659 3961519.000000000000 60418.161962395 2024-04-18T03:53:13.550906+00:00 19994330.274000018835 28999944.967999991030 27870000.018999990076 3962706.918999969959 60418.161973865 2024-04-18T03:53:14.541913+00:00 19994330.278000000864 28999946.997000008821 27870000.015000019222 3955976.064999998081 60418.161985524 2024-04-18T03:53:15.549288+00:00 19994330.273999989033 28999957.032999988645 27869999.978999968618 3960419.000000000000 60418.161997000 2024-04-18T03:53:16.540791+00:00 19994330.277000010014 28999946.984000008553 27869999.959000021219 3955969.858000040054 60418.162008653 2024-04-18T03:53:17.547670+00:00 19994330.277000010014 28999951.995999988168 27870000.047999981791 3960257.019999980927 60418.162020313 2024-04-18T03:53:18.555045+00:00 19994330.272999998182 28999948.995999988168 27870000.000999990851 3958790.982999979984 60418.162031783 2024-04-18T03:53:19.546053+00:00 19994330.275999959558 28999947.015000019222 27869999.985000010580 3964682.119000018109 60418.162043442 2024-04-18T03:53:20.553428+00:00 19994330.278000000864 28999940.007999990135 27870000.006000038236 3961660.982999979984 60418.162054912 2024-04-18T03:53:21.544435+00:00 19994330.274000048637 28999950.989000018686 27870000.011999960989 3964968.957000017166 60418.162066572 2024-04-18T03:53:22.551811+00:00 19994330.275999959558 28999942.002999961376 27869999.931999981403 3960824.037000000011 60418.162078048 2024-04-18T03:53:23.543314+00:00 19994330.275000039488 28999955.998000029474 27869999.978000041097 3963262.050999999046 60418.162089701 2024-04-18T03:53:24.550193+00:00 19994330.273999989033 28999941.008000019938 27870000.050999999046 3961896.930000007153 60418.162101177 2024-04-18T03:53:25.541695+00:00 19994330.277000010014 28999944.997999969870 27870000.004999998957 3962415.948000013828 60418.162112831 2024-04-18T03:53:26.548575+00:00 19994330.276000019163 28999944.988000039011 27870000.005999978632 3961694.037999988068 60418.162124490 2024-04-18T03:53:27.555951+00:00 19994330.275999899954 28999946.988999959081 27869999.994000021368 3962765.032000004780 60418.162135966 2024-04-18T03:53:28.547454+00:00 19994330.277000069618 28999959.998000029474 27869999.988000039011 3958379.992999970913 60418.162147620 2024-04-18T03:53:29.554333+00:00 19994330.273999929428 28999949.995999988168 27870000.030999898911 3964199.111000000965 60418.162159096 2024-04-18T03:53:30.545836+00:00 19994330.274000048637 28999950.997000038624 27869999.960000038147 3962710.967999995220 60418.162170749 2024-04-18T03:53:31.552715+00:00 19994330.276999950409 28999950.054999951273 27870000.011999960989 3961364.875999987125 60418.162182225 2024-04-18T03:53:32.544218+00:00 19994330.277000069618 28999943.991999980062 27870000.018000010401 3962360.017000020016 60418.162193884 2024-04-18T03:53:33.551593+00:00 19994330.273999929428 28999941.999000068754 27869999.963000059128 3963489.056999980938 60418.162205354 2024-04-18T03:53:34.542601+00:00 19994330.279000040144 28999961.947999950498 27870000.057999968529 3960706.929000020027 60418.162217014 2024-04-18T03:53:35.549976+00:00 19994330.272999998182 28999956.026000019163 27869999.963000059128 3963864.993000030983 60418.162228484 2024-04-18T03:53:36.540983+00:00 19994330.276000019163 28999940.995999928564 27870000.000999931246 3961062.136999965180 60418.162240143 2024-04-18T03:53:37.548359+00:00 19994330.272999998182 28999941.003000020981 27870000.032999988645 3960032.872000039089 60418.162251797 2024-04-18T03:53:38.555237+00:00 19994330.278000000864 28999960.019000049680 27869999.960000038147 3953947.950999975204 60418.162263272 2024-04-18T03:53:39.546741+00:00 19994330.281000021845 28999963.009999990463 27870000.070999979973 3959855.050000011921 60418.162274932 2024-04-18T03:53:40.554116+00:00 19994330.273999929428 28999947.990999940783 27869999.981999989599 3964022.032999991905 60418.162286402 2024-04-18T03:53:41.545123+00:00 19994330.275000099093 28999959.993000030518 27869999.983000040054 3960536.982999979984 60418.162298061 2024-04-18T03:53:42.552498+00:00 19994330.273999929428 28999938.988999959081 27870000.019999980927 3958585.027000010014 60418.162309531 2024-04-18T03:53:43.543506+00:00 19994330.274000048637 28999947.014000058174 27869999.939000010490 3958635.015999972820 60418.162321191 2024-04-18T03:53:44.550881+00:00 19994330.278999920934 28999958.970999959856 27870000.044999960810 3954580.996999979019 60418.162332667 2024-04-18T03:53:45.542384+00:00 19994330.277000069618 28999948.003000020981 27869999.970000028610 3962797.969000101089 60418.162344320 2024-04-18T03:53:46.549263+00:00 19994330.274999979883 28999947.031000021845 27870000.006999969482 3955439.072999954224 60418.162355790 2024-04-18T03:53:47.540270+00:00 19994330.271999958903 28999938.963999990374 27870000.013000011444 3957269.825999975204 60418.162367450 2024-04-18T03:53:48.547645+00:00 19994330.276000019163 28999939.996999979019 27869999.977000001818 3961678.082000017166 60418.162379109 2024-04-18T03:53:49.555021+00:00 19994330.278000000864 28999951.036000009626 27870000.018999990076 3962081.952000021935 60418.162390579 2024-04-18T03:53:50.546028+00:00 19994330.274999979883 28999960.000999998301 27870000.013999998569 3959901.120999931823 60418.162402239 2024-04-18T03:53:51.553403+00:00 19994330.277000069618 28999942.952000010759 27869999.986999999732 3963389.987000108231 60418.162413708 2024-04-18T03:53:52.544410+00:00 19994330.276000019163 28999933.028999999166 27870000.028000008315 3960085.919999957085 60418.162425368 2024-04-18T03:53:53.551785+00:00 19994330.272999998182 28999947.004000011832 27870000.000999990851 3959551.059999942780 60418.162436844 2024-04-18T03:53:54.543289+00:00 19994330.276000000536 28999950.996999979019 27869999.964000020176 3958183.993000030983 60418.162448497 2024-04-18T03:53:55.550168+00:00 19994330.274999998510 28999950.002000000328 27870000.060999989510 3959950.998999952804 60418.162459973 2024-04-18T03:53:56.541670+00:00 19994330.276000000536 28999952.978000018746 27869999.973000019789 3963162.979000092018 60418.162471632 2024-04-18T03:53:57.549046+00:00 19994330.278999999166 28999951.009999990463 27870000.026999950409 3954827.934000014793 60418.162483103 2024-04-18T03:53:58.540053+00:00 19994330.274000000209 28999941.040999978781 27869999.901000019163 3951871.161999940872 60418.162494762 2024-04-18T03:53:59.547429+00:00 19994330.272999998182 28999946.985000010580 27870000.086000028998 3959424.932999968994 60418.162506416 2024-04-18T03:54:00.554308+00:00 19994330.276999998838 28999945.991999980062 27869999.945999979973 3957467.869000076782 60418.162517891 2024-04-18T03:54:01.545811+00:00 19994330.278000000864 28999945.000000000000 27870000.012000020593 3958484.110999941826 60418.162529545 2024-04-18T03:54:02.552690+00:00 19994330.275999989361 28999961.983000040054 27870000.037999991328 3956966.970000029076 60418.162541021 2024-04-18T03:54:03.544193+00:00 19994330.276000019163 28999947.020999971777 27869999.953999999911 3960455.029000043869 60418.162552680 2024-04-18T03:54:04.551569+00:00 19994330.272999968380 28999939.989000018686 27870000.022999998182 3959869.020999907982 60418.162564150 2024-04-18T03:54:05.542576+00:00 19994330.276000019163 28999951.001999970526 27869999.965999960899 3959787.990000010002 60418.162575810 2024-04-18T03:54:06.549951+00:00 19994330.276999980211 28999952.967000011355 27870000.012000080198 3965123.945000051986 60418.162587286 2024-04-18T03:54:07.541454+00:00 19994330.275000009686 28999958.023999989033 27870000.028999920934 3962150.008000016212 60418.162598939 2024-04-18T03:54:08.548333+00:00 19994330.280000030994 28999944.001000050455 27869999.981999989599 3958100.111999989022 60418.162610598 2024-04-18T03:54:09.555709+00:00 19994330.272999998182 28999951.995999928564 27869999.981999989599 3962133.930999993812 60418.162622069 2024-04-18T03:54:10.546716+00:00 19994330.274999979883 28999952.009999990463 27870000.000000000000 3959412.954999924172 60418.162633728 2024-04-18T03:54:11.554091+00:00 19994330.272999998182 28999939.969000101089 27870000.012000080198 3963236.022000073921 60418.162645198 2024-04-18T03:54:12.545098+00:00 19994330.279999971390 28999953.019999980927 27870000.018999930471 3960961.059000014793 60418.162656857 2024-04-18T03:54:13.552474+00:00 19994330.274000048637 28999948.983999971300 27869999.978000041097 3959208.878000020981 60418.162668327 2024-04-18T03:54:14.543481+00:00 19994330.276999950409 28999946.013000011444 27870000.008000019938 3957544.143000007141 60418.162679987 2024-04-18T03:54:15.550855+00:00 19994330.275000039488 28999943.029000040144 27869999.977999929339 3961061.875000000000 60418.162691457 2024-04-18T03:54:16.541863+00:00 19994330.273999989033 28999929.990999940783 27870000.004000071436 3960537.981999992859 60418.162703116 2024-04-18T03:54:17.549238+00:00 19994330.274999979883 28999956.993000030518 27870000.066999908537 3957636.007999897003 60418.162714586 2024-04-18T03:54:18.540245+00:00 19994330.278000000864 28999952.005999919027 27869999.947000030428 3958963.100000023842 60418.162726246 2024-04-18T03:54:19.547620+00:00 19994330.277000010014 28999953.016000028700 27870000.024999979883 3957013.915000081062 60418.162737905 2024-04-18T03:54:20.554996+00:00 19994330.272999998182 28999956.965000029653 27870000.011000040919 3957662.062999964226 60418.162749375 2024-04-18T03:54:21.546003+00:00 19994330.274999979883 28999953.006999969482 27869999.991999980062 3957374.021000028122 60418.162761034 2024-04-18T03:54:22.553378+00:00 19994330.275000099093 28999948.032999988645 27869999.960000038147 3961219.893999934196 60418.162772505 2024-04-18T03:54:23.544385+00:00 19994330.278000000864 28999953.965000029653 27870000.016999959946 3961417.090999960899 60418.162784164 2024-04-18T03:54:24.551759+00:00 19994330.274999979883 28999932.011999960989 27869999.965000029653 3958567.974000095855 60418.162795640 2024-04-18T03:54:25.543264+00:00 19994330.276000019163 28999945.006000038236 27870000.042999979109 3954731.107999920845 60418.162807293 2024-04-18T03:54:26.550143+00:00 19994330.276999950409 28999943.988999959081 27870000.004000000656 3960987.897000073921 60418.162818769 2024-04-18T03:54:27.541646+00:00 19994330.272999998182 28999952.000000000000 27869999.934000000358 3960024.000000000000 60418.162830423 2024-04-18T03:54:28.548525+00:00 19994330.274999979883 28999941.997000001371 27870000.015999998897 3955895.898999928962 60418.162841898 2024-04-18T03:54:29.540029+00:00 19994330.279000040144 28999945.977000001818 27870000.033999990672 3953151.119000076782 60418.162853552 2024-04-18T03:54:30.546908+00:00 19994330.278000000864 28999943.026000011712 27870000.013999998569 3955599.029999970924 60418.162865212 2024-04-18T03:54:31.554283+00:00 19994330.272999998182 28999950.988999988884 27869999.990000009537 3959662.847000002861 60418.162876681 2024-04-18T03:54:32.545290+00:00 19994330.274999979883 28999939.016999989748 27869999.937999989837 3963179.149999976158 60418.162888341 2024-04-18T03:54:33.552665+00:00 19994330.274000048637 28999946.964000020176 27870000.037999991328 3957332.980000019073 60418.162899811 2024-04-18T03:54:34.543672+00:00 19994330.278000000864 28999944.021000001580 27869999.989000018686 3959061.008999944199 60418.162911471 2024-04-18T03:54:35.551048+00:00 19994330.272999998182 28999950.017999980599 27870000.043999969959 3955611.998000026215 60418.162922946 2024-04-18T03:54:36.542551+00:00 19994330.278000000864 28999950.011000040919 27869999.990000009537 3959352.027000070084 60418.162934600 2024-04-18T03:54:37.549430+00:00 19994330.278999920934 28999941.984999950975 27869999.986000001431 3959327.886999965180 60418.162946070 2024-04-18T03:54:38.540437+00:00 19994330.274000048637 28999945.024000048637 27869999.991999980062 3959847.023999928962 60418.162957729 2024-04-18T03:54:39.547813+00:00 19994330.276000019163 28999955.979999959469 27870000.068000018597 3961376.025000094902 60418.162969389 2024-04-18T03:54:40.555188+00:00 19994330.274999979883 28999947.004999998957 27869999.982999980450 3959630.098999977112 60418.162980859 2024-04-18T03:54:41.546194+00:00 19994330.274999979883 28999950.002000030130 27869999.955000039190 3958803.963999987114 60418.162992518 2024-04-18T03:54:42.553570+00:00 19994330.274000048637 28999941.981000009924 27870000.032000008970 3962486.924999951851 60418.163003988 2024-04-18T03:54:43.544577+00:00 19994330.278000000864 28999946.005999978632 27870000.015999969095 3956687.055999993812 60418.163015648 2024-04-18T03:54:44.551952+00:00 19994330.273999929428 28999945.967000011355 27869999.945999979973 3959169.972000002861 60418.163027117 2024-04-18T03:54:45.542960+00:00 19994330.274999979883 28999961.018000010401 27869999.944000009447 3957734.002000092994 60418.163038777 2024-04-18T03:54:46.550335+00:00 19994330.274000048637 28999960.029999971390 27870000.060000058264 3960540.034999967087 60418.163050253 2024-04-18T03:54:47.541838+00:00 19994330.278000000864 28999961.996000051498 27870000.029999971390 3961944.036999940872 60418.163061907 2024-04-18T03:54:48.548717+00:00 19994330.280000001192 28999932.971999999136 27869999.944000009447 3957672.865000010002 60418.163073382 2024-04-18T03:54:49.540221+00:00 19994330.276000000536 28999949.013999938965 27870000.032999988645 3956743.995000004768 60418.163085036 2024-04-18T03:54:50.547100+00:00 19994330.272999998182 28999957.000000000000 27870000.022999998182 3959717.037000060081 60418.163096695 2024-04-18T03:54:51.554475+00:00 19994330.274999991059 28999944.022000070661 27869999.988000039011 3958440.092999935150 60418.163108171 2024-04-18T03:54:52.545977+00:00 19994330.277000010014 28999938.016999959946 27869999.996999979019 3957942.958000063896 60418.163119825 2024-04-18T03:54:53.552858+00:00 19994330.272999998182 28999944.971999999136 27870000.006999969482 3957156.996999979019 60418.163131300 2024-04-18T03:54:54.544360+00:00 19994330.278000000864 28999963.004999998957 27870000.001000050455 3960071.078999996185 60418.163142960 2024-04-18T03:54:55.551736+00:00 19994330.275999989361 28999953.983000040054 27869999.990000009537 3962244.838000059128 60418.163154430 2024-04-18T03:54:56.542743+00:00 19994330.274000018835 28999966.995999928564 27870000.010999921709 3958909.110999941826 60418.163166089 2024-04-18T03:54:57.550118+00:00 19994330.273999989033 28999959.009999990463 27869999.942000031471 3959068.981999992859 60418.163177559 2024-04-18T03:54:58.541125+00:00 19994330.277000010014 28999941.991999980062 27870000.078999999911 3962369.060999989975 60418.163189219 2024-04-18T03:54:59.548500+00:00 19994330.278000000864 28999954.004000071436 27870000.008000019938 3962292.972000002861 60418.163200689 2024-04-18T03:55:00.539508+00:00 19994330.275000009686 28999964.010999921709 27869999.927000049502 3958058.822000027169 60418.163212348 2024-04-18T03:55:01.546883+00:00 19994330.275999959558 28999938.995000001043 27870000.041999939829 3957357.182999968994 60418.163224002 2024-04-18T03:55:02.553762+00:00 19994330.275000039488 28999947.999000068754 27870000.022999998182 3960124.958000063896 60418.163235478 2024-04-18T03:55:03.545265+00:00 19994330.274999979883 28999945.977999929339 27870000.001000050455 3960034.013000010978 60418.163247137 2024-04-18T03:55:04.552641+00:00 19994330.277000010014 28999956.006999999285 27869999.957000020891 3963477.951999903191 60418.163258607 2024-04-18T03:55:05.543648+00:00 19994330.276000019163 28999969.997999999672 27870000.024000000209 3960779.055000067223 60418.163270267 2024-04-18T03:55:06.551023+00:00 19994330.280999958515 28999957.006000000983 27869999.989999998361 3959414.875999927986 60418.163281742 2024-04-18T03:55:07.542526+00:00 19994330.268999990076 28999948.033999990672 27870000.021999999881 3965035.119000076782 60418.163293396 2024-04-18T03:55:08.549405+00:00 19994330.275000039488 28999943.951000008732 27869999.952999990433 3961150.921999930870 60418.163304872 2024-04-18T03:55:09.540908+00:00 19994330.275999959558 28999953.046000000089 27870000.069000009447 3961052.060000061989 60418.163316526 2024-04-18T03:55:10.547788+00:00 19994330.278000000864 28999941.993000000715 27869999.944999989122 3958717.026000022888 60418.163328001 2024-04-18T03:55:11.539291+00:00 19994330.274000048637 28999949.979999989271 27870000.040000021458 3962040.961999893188 60418.163339661 2024-04-18T03:55:12.546666+00:00 19994330.276999950409 28999961.021000031382 27870000.001999970526 3962025.918000102043 60418.163351314 2024-04-18T03:55:13.553545+00:00 19994330.279000040144 28999950.002999961376 27869999.937000010163 3962163.120000004768 60418.163362790 2024-04-18T03:55:14.545049+00:00 19994330.269999980927 28999946.959000051022 27870000.065999981016 3957712.894999980927 60418.163374444 2024-04-18T03:55:15.551929+00:00 19994330.278000000864 28999960.015999969095 27869999.974000040442 3965069.158999919891 60418.163385919 2024-04-18T03:55:16.543430+00:00 19994330.274000048637 28999954.004999998957 27869999.976000010967 3963680.893000007141 60418.163397579 2024-04-18T03:55:17.550806+00:00 19994330.276999950409 28999946.979000028223 27870000.003999948502 3960655.026000022888 60418.163409049 2024-04-18T03:55:18.541813+00:00 19994330.276000019163 28999950.006999969482 27869999.999000009149 3960038.973000050057 60418.163420708 2024-04-18T03:55:19.549188+00:00 19994330.278000000864 28999951.987999979407 27870000.020000040531 3959828.993000030983 60418.163432178 2024-04-18T03:55:20.540196+00:00 19994330.273999929428 28999957.043000038713 27869999.962999999523 3959738.989999889862 60418.163443838 2024-04-18T03:55:21.547571+00:00 19994330.277000069618 28999948.982999980450 27870000.037000000477 3959589.975000023842 60418.163455307 2024-04-18T03:55:22.538578+00:00 19994330.274999979883 28999947.016000028700 27869999.967999991030 3957005.049000024796 60418.163466967 2024-04-18T03:55:23.545953+00:00 19994330.277000069618 28999941.965999960899 27870000.059999939054 3959418.899000049103 60418.163478621 2024-04-18T03:55:24.552832+00:00 19994330.274999979883 28999940.021000031382 27869999.953000068665 3961375.120999931823 60418.163490097 2024-04-18T03:55:25.544335+00:00 19994330.272999998182 28999946.000999931246 27870000.031000021845 3960823.016000031959 60418.163501756 2024-04-18T03:55:26.551711+00:00 19994330.278000000864 28999952.016000028700 27869999.991999980062 3959705.021000028122 60418.163513226 2024-04-18T03:55:27.542718+00:00 19994330.276000019163 28999945.985000010580 27870000.013000011444 3961219.919999957085 60418.163524885 2024-04-18T03:55:28.550093+00:00 19994330.275999899954 28999959.970999959856 27869999.985999941826 3961400.067000031006 60418.163536355 2024-04-18T03:55:29.541100+00:00 19994330.276000019163 28999959.011000040919 27869999.965999960899 3957795.976999998093 60418.163548015 2024-04-18T03:55:30.548476+00:00 19994330.274999979883 28999945.011000040919 27870000.019000049680 3962970.944999932777 60418.163559490 2024-04-18T03:55:31.539979+00:00 19994330.278000000864 28999944.993999961764 27869999.962999939919 3963019.167000054847 60418.163571144 2024-04-18T03:55:32.546858+00:00 19994330.271000031382 28999961.009999990463 27870000.037000060081 3960079.807000041008 60418.163582804 2024-04-18T03:55:33.554233+00:00 19994330.277000069618 28999936.001000050455 27869999.978999968618 3957017.084999918938 60418.163594274 2024-04-18T03:55:34.545240+00:00 19994330.273999929428 28999944.023999929428 27870000.037000060081 3958681.000000000000 60418.163605933 2024-04-18T03:55:35.552616+00:00 19994330.279999971390 28999956.978000041097 27869999.996999979019 3958032.080000042915 60418.163617403 2024-04-18T03:55:36.543623+00:00 19994330.272000070661 28999948.960000038147 27869999.985000010580 3958581.922999978065 60418.163629062 2024-04-18T03:55:37.550998+00:00 19994330.278000000864 28999946.026999950409 27869999.995000001043 3961179.970000029076 60418.163640533 2024-04-18T03:55:38.542005+00:00 19994330.274999979883 28999952.019999980927 27870000.018000010401 3956448.995000004768 60418.163652192 2024-04-18T03:55:39.549380+00:00 19994330.276000019163 28999962.971000079066 27869999.974999900907 3962877.032999991905 60418.163663668 2024-04-18T03:55:40.540883+00:00 19994330.276000019163 28999949.993999961764 27870000.024000048637 3960028.914999961853 60418.163675321 2024-04-18T03:55:41.547763+00:00 19994330.275999899954 28999940.013000000268 27869999.975999951363 3959579.108000040054 60418.163686797 2024-04-18T03:55:42.539266+00:00 19994330.274999998510 28999942.004999998957 27870000.016000028700 3956200.983999968041 60418.163698451 2024-04-18T03:55:43.546145+00:00 19994330.274999998510 28999947.028000000864 27870000.035000000149 3957348.929000020027 60418.163710110 2024-04-18T03:55:44.553520+00:00 19994330.276000000536 28999938.967999991030 27869999.982000000775 3956492.014999986161 60418.163721580 2024-04-18T03:55:45.544527+00:00 19994330.275999989361 28999948.004000011832 27869999.967000011355 3959191.988000034820 60418.163733240 2024-04-18T03:55:46.551902+00:00 19994330.278999999166 28999955.002999991179 27870000.068999990821 3955118.018000007141 60418.163744716 2024-04-18T03:55:47.543405+00:00 19994330.274000018835 28999940.034000009298 27869999.938999999315 3960121.064000010025 60418.163756369 2024-04-18T03:55:48.550285+00:00 19994330.272999998182 28999937.949999991804 27869999.978000018746 3961954.028999925125 60418.163767845 2024-04-18T03:55:49.541788+00:00 19994330.278000000864 28999956.045000020415 27870000.065999981016 3960270.925000071991 60418.163779504 2024-04-18T03:55:50.549163+00:00 19994330.274999979883 28999952.949000000954 27869999.978999998420 3964028.000000000000 60418.163790974 2024-04-18T03:55:51.540171+00:00 19994330.275000009686 28999938.005999978632 27869999.995999988168 3957138.042999982834 60418.163802634 2024-04-18T03:55:52.547546+00:00 19994330.275000009686 28999953.012000020593 27869999.987000018358 3959914.980000019073 60418.163814104 2024-04-18T03:55:53.538552+00:00 19994330.279000010341 28999946.988999959081 27869999.977000001818 3960769.008999944199 60418.163825763 2024-04-18T03:55:54.545928+00:00 19994330.273999989033 28999944.996000051498 27869999.990000009537 3961232.968000053894 60418.163837417 2024-04-18T03:55:55.552807+00:00 19994330.272000011057 28999947.009999990463 27870000.046000000089 3958301.996999979019 60418.163848892 2024-04-18T03:55:56.544310+00:00 19994330.279999971390 28999954.032999988645 27870000.050000008196 3957264.954999924172 60418.163860552 2024-04-18T03:55:57.551686+00:00 19994330.277000010014 28999940.955999970436 27869999.946999970824 3963236.023000001907 60418.163872022 2024-04-18T03:55:58.542693+00:00 19994330.272999998182 28999950.002000030130 27870000.016000028700 3960367.025000094902 60418.163883681 2024-04-18T03:55:59.550068+00:00 19994330.273999989033 28999952.018000010401 27869999.974999960512 3960153.064999999944 60418.163895157 2024-04-18T03:56:00.541571+00:00 19994330.278999980539 28999959.003000020981 27870000.023999989033 3961308.043000000063 60418.163906811 2024-04-18T03:56:01.548451+00:00 19994330.274000048637 28999953.987999919802 27869999.930000010878 3961307.913000001106 60418.163918287 2024-04-18T03:56:02.539953+00:00 19994330.274999979883 28999960.006000038236 27870000.074999991804 3958802.998000000138 60418.163929940 2024-04-18T03:56:03.546833+00:00 19994330.277000010014 28999945.985000010580 27869999.966000080109 3961080.989999997895 60418.163941416 2024-04-18T03:56:04.538336+00:00 19994330.275999959558 28999960.016000028700 27870000.037999991328 3961500.994000003207 60418.163953075 2024-04-18T03:56:05.545711+00:00 19994330.275000039488 28999946.044999960810 27869999.980999950320 3959990.984999998938 60418.163964729 2024-04-18T03:56:06.552590+00:00 19994330.274999979883 28999947.950999978930 27869999.937999960035 3960164.987000000197 60418.163976205 2024-04-18T03:56:07.544094+00:00 19994330.276000019163 28999944.004999998957 27870000.026000019163 3959719.967000000179 60418.163987858 2024-04-18T03:56:08.550973+00:00 19994330.276999950409 28999960.009999990463 27870000.049000021070 3962590.045999995898 60418.163999334 2024-04-18T03:56:09.542476+00:00 19994330.275000099093 28999955.984000090510 27870000.019000049680 3956524.948000005912 60418.164010994 2024-04-18T03:56:10.549851+00:00 19994330.278000000864 28999954.980999950320 27869999.945999979973 3959180.011999994982 60418.164022463 2024-04-18T03:56:11.540859+00:00 19994330.273999929428 28999941.041000008583 27870000.014999989420 3958424.047999999952 60418.164034123 2024-04-18T03:56:12.548234+00:00 19994330.274999979883 28999955.996999979019 27870000.000999931246 3958435.980999999214 60418.164045593 2024-04-18T03:56:13.539241+00:00 19994330.276000019163 28999950.981999989599 27869999.983000040054 3959285.069999999832 60418.164057252 2024-04-18T03:56:14.546616+00:00 19994330.276000019163 28999943.998000029474 27869999.993999961764 3968021.892000005115 60418.164068723 2024-04-18T03:56:15.537624+00:00 19994330.276999950409 28999943.019999980927 27870000.004000071436 3959248.031999997795 60418.164080382 2024-04-18T03:56:16.544999+00:00 19994330.272999998182 28999960.965000029653 27869999.991999980062 3961068.952999994159 60418.164092035 2024-04-18T03:56:17.551878+00:00 19994330.277000069618 28999957.029999971390 27870000.026000019163 3959451.063000007998 60418.164103511 2024-04-18T03:56:18.543381+00:00 19994330.276000019163 28999944.019999999553 27870000.042999979109 3957236.024000003934 60418.164115171 2024-04-18T03:56:19.550756+00:00 19994330.274999979883 28999951.978999998420 27869999.922999981791 3958697.044999986887 60418.164126641 2024-04-18T03:56:20.541763+00:00 19994330.276000019163 28999962.991999998689 27870000.028000000864 3964620.926000013947 60418.164138300 2024-04-18T03:56:21.549138+00:00 19994330.278000000864 28999948.978999998420 27869999.963000059128 3957201.019999995828 60418.164149770 2024-04-18T03:56:22.540146+00:00 19994330.275999899954 28999951.021999999881 27870000.054999999702 3959058.959999992978 60418.164161430 2024-04-18T03:56:23.547521+00:00 19994330.274000048637 28999945.008999999613 27870000.028000000864 3958864.023000001907 60418.164172900 2024-04-18T03:56:24.538528+00:00 19994330.274000048637 28999951.028999980539 27869999.945999991149 3961888.056999995839 60418.164184559 2024-04-18T03:56:25.545903+00:00 19994330.278999920934 28999951.971000019461 27869999.991000011563 3960539.891000003088 60418.164196213 2024-04-18T03:56:26.552782+00:00 19994330.274999979883 28999963.993999991566 27870000.038999989629 3960473.009000002872 60418.164207689 2024-04-18T03:56:27.544286+00:00 19994330.275000099093 28999947.003000020981 27869999.985000010580 3962652.002000004053 60418.164219342 2024-04-18T03:56:28.551165+00:00 19994330.276999950409 28999944.983999971300 27869999.951000008732 3961180.049999997020 60418.164230818 2024-04-18T03:56:29.542668+00:00 19994330.271999958903 28999946.043000038713 27870000.096999969333 3963007.039000004996 60418.164242477 2024-04-18T03:56:30.550043+00:00 19994330.277000069618 28999950.987999979407 27869999.958999991417 3961563.967999995220 60418.164253947 2024-04-18T03:56:31.541051+00:00 19994330.279000040144 28999957.000000000000 27869999.988000039011 3959055.033999993932 60418.164265607 2024-04-18T03:56:32.548426+00:00 19994330.271999958903 28999948.971999999136 27869999.977000001818 3963059.991000012029 60418.164277077 2024-04-18T03:56:33.539433+00:00 19994330.279000040144 28999961.018000010401 27870000.056999981403 3964755.996999979019 60418.164288736 2024-04-18T03:56:34.546808+00:00 19994330.272999998182 28999943.995000001043 27869999.942000031471 3960907.995000004768 60418.164300212 2024-04-18T03:56:35.538311+00:00 19994330.274999998510 28999939.996999979019 27870000.016999959946 3961499.973000019789 60418.164311865 2024-04-18T03:56:36.545190+00:00 19994330.276000000536 28999954.998000029474 27870000.008999999613 3962429.909999995958 60418.164323525 2024-04-18T03:56:37.552566+00:00 19994330.278999999166 28999944.968999978155 27869999.977000001818 3959231.819000006188 60418.164334995 2024-04-18T03:56:38.543573+00:00 19994330.272999998182 28999955.046000000089 27870000.041000008583 3959954.267999976873 60418.164346654 2024-04-18T03:56:39.550948+00:00 19994330.276999998838 28999944.988999959081 27869999.962999999523 3957555.010000019800 60418.164358130 2024-04-18T03:56:40.542451+00:00 19994330.278000008315 28999937.000000000000 27870000.032000061125 3963942.915999978781 60418.164369784 2024-04-18T03:56:41.549331+00:00 19994330.271999999881 28999942.963000059128 27869999.942999958992 3958399.108999996912 60418.164381260 2024-04-18T03:56:42.540834+00:00 19994330.275999989361 28999953.041000008583 27870000.046999931335 3956975.967000008095 60418.164392913 2024-04-18T03:56:43.547713+00:00 19994330.275000009686 28999943.980000019073 27869999.949000000954 3956200.979000002146 60418.164404389 2024-04-18T03:56:44.539216+00:00 19994330.280000001192 28999946.010999921709 27870000.060000058264 3964548.990000010002 60418.164416043 2024-04-18T03:56:45.546095+00:00 19994330.275999989361 28999936.019000049680 27870000.036000009626 3962587.004999995232 60418.164427518 2024-04-18T03:56:46.537598+00:00 19994330.273999989033 28999942.005999919027 27869999.980999950320 3960627.016999990214 60418.164439172 2024-04-18T03:56:47.544477+00:00 19994330.275000009686 28999953.968000050634 27869999.942000031471 3965568.056000024080 60418.164450832 2024-04-18T03:56:48.551853+00:00 19994330.274000018835 28999941.022999998182 27870000.001000050455 3963921.915999978781 60418.164462307 2024-04-18T03:56:49.543356+00:00 19994330.277000010014 28999947.962999939919 27870000.029999971390 3958065.084000021219 60418.164473961 2024-04-18T03:56:50.550235+00:00 19994330.275999959558 28999957.039000030607 27869999.993999961764 3961759.908999979030 60418.164485437 2024-04-18T03:56:51.541738+00:00 19994330.277000010014 28999940.986999988556 27870000.001999970526 3960008.057999997865 60418.164497091 2024-04-18T03:56:52.548617+00:00 19994330.274999979883 28999946.003000020981 27869999.995000001043 3964825.048999994993 60418.164508566 2024-04-18T03:56:53.540121+00:00 19994330.274000048637 28999955.008000019938 27869999.945000048727 3960492.985000013839 60418.164520225 2024-04-18T03:56:54.547496+00:00 19994330.275999959558 28999954.980999950320 27870000.083999991417 3962182.944999992847 60418.164531696 2024-04-18T03:56:55.538503+00:00 19994330.278000000864 28999942.019999999553 27869999.957999940962 3959548.034000008833 60418.164543355 2024-04-18T03:56:56.545878+00:00 19994330.277000010014 28999954.958000000566 27870000.015000101179 3956368.012999982107 60418.164554825 2024-04-18T03:56:57.536886+00:00 19994330.272999998182 28999964.035999998450 27869999.955999970436 3956188.004000008106 60418.164566484 2024-04-18T03:56:58.544261+00:00 19994330.274999979883 28999951.002000000328 27870000.057999968529 3957785.865999997128 60418.164578144 2024-04-18T03:56:59.551636+00:00 19994330.276000019163 28999944.984999999404 27869999.981999989599 3957384.117000014056 60418.164589614 2024-04-18T03:57:00.542643+00:00 19994330.275000039488 28999937.002999991179 27869999.967999998480 3956303.000999987125 60418.164601273 2024-04-18T03:57:01.550018+00:00 19994330.273999989033 28999944.957000020891 27870000.065000001341 3963202.982000023127 60418.164612743 2024-04-18T03:57:02.541025+00:00 19994330.281000021845 28999943.042999979109 27870000.013000000268 3955936.957999974024 60418.164624403 2024-04-18T03:57:03.548401+00:00 19994330.271999958903 28999947.977000031620 27869999.945999991149 3960615.062000005972 60418.164635873 2024-04-18T03:57:04.539408+00:00 19994330.276999950409 28999946.996999979019 27870000.015999998897 3957322.008000016212 60418.164647532 2024-04-18T03:57:05.546783+00:00 19994330.276000019163 28999947.018999990076 27869999.974000010639 3957691.957999974024 60418.164659002 2024-04-18T03:57:06.537790+00:00 19994330.274999979883 28999949.973999980837 27870000.002999991179 3956823.944000006188 60418.164670662 2024-04-18T03:57:07.545165+00:00 19994330.276000019163 28999945.015000049025 27870000.065000001341 3966955.030000030994 60418.164682315 2024-04-18T03:57:08.552045+00:00 19994330.277000069618 28999948.051999989897 27869999.971000019461 3959010.046999990940 60418.164693791 2024-04-18T03:57:09.543548+00:00 19994330.274999979883 28999946.962999999523 27869999.972999989986 3961039.013999999035 60418.164705445 2024-04-18T03:57:10.550427+00:00 19994330.274999979883 28999939.994000021368 27869999.982999980450 3964849.032999991905 60418.164716920 2024-04-18T03:57:11.541930+00:00 19994330.277000069618 28999951.001999970526 27870000.013000011444 3959824.844999969006 60418.164728574 2024-04-18T03:57:12.548809+00:00 19994330.273999929428 28999963.046999990940 27870000.010999981314 3961324.117000042927 60418.164740050 2024-04-18T03:57:13.540313+00:00 19994330.279000040144 28999956.988999959081 27870000.013000011444 3956362.973999977112 60418.164751704 2024-04-18T03:57:14.547192+00:00 19994330.271999958903 28999945.936000108719 27870000.004000011832 3961350.010999978054 60418.164763180 2024-04-18T03:57:15.538695+00:00 19994330.277000069618 28999954.028000000864 27869999.977000001818 3957226.028000057209 60418.164774839 2024-04-18T03:57:16.546070+00:00 19994330.275999899954 28999949.997999910265 27870000.007000029087 3959107.991999983788 60418.164786309 2024-04-18T03:57:17.537077+00:00 19994330.275000099093 28999942.029000040144 27869999.995000001043 3959739.011999965180 60418.164797968 2024-04-18T03:57:18.544453+00:00 19994330.272999998182 28999945.990000009537 27870000.022999998182 3963367.892000020016 60418.164809622 2024-04-18T03:57:19.551332+00:00 19994330.278000000864 28999948.990000009537 27870000.040999948978 3960198.074000000954 60418.164821098 2024-04-18T03:57:20.542835+00:00 19994330.276999950409 28999940.008999940008 27869999.921000000089 3958867.930000007153 60418.164832751 2024-04-18T03:57:21.549714+00:00 19994330.272999998182 28999951.971999999136 27870000.022000070661 3956966.167999982834 60418.164844227 2024-04-18T03:57:22.541217+00:00 19994330.276000019163 28999950.009000059217 27870000.041999939829 3957875.953999996185 60418.164855886 2024-04-18T03:57:23.548593+00:00 19994330.276999950409 28999942.036000009626 27870000.001999970526 3959283.971000016201 60418.164867356 2024-04-18T03:57:24.539600+00:00 19994330.278000000864 28999932.964999910444 27869999.968000050634 3961227.041000009049 60418.164879016 2024-04-18T03:57:25.546975+00:00 19994330.274999979883 28999954.035000089556 27869999.960000038147 3964122.860000013839 60418.164890486 2024-04-18T03:57:26.537982+00:00 19994330.275000099093 28999954.962999939919 27870000.029999971390 3956821.125000000000 60418.164902146 2024-04-18T03:57:27.545358+00:00 19994330.272999998182 28999940.009999990463 27869999.985999941826 3961774.976999998093 60418.164913615 2024-04-18T03:57:28.536364+00:00 19994330.276999950409 28999953.001000050455 27870000.030000090599 3965495.909999967087 60418.164925275 2024-04-18T03:57:29.543740+00:00 19994330.276000000536 28999940.006999969482 27870000.001999970526 3958723.048000038136 60418.164936929 2024-04-18T03:57:30.550619+00:00 19994330.276000000536 28999950.003000020981 27869999.980999950320 3962942.980999947060 60418.164948404 2024-04-18T03:57:31.542122+00:00 19994330.278000000864 28999957.980000019073 27870000.008000019938 3964217.957000017166 60418.164960064 2024-04-18T03:57:32.549497+00:00 19994330.275000009686 28999952.991000000387 27869999.970000028610 3960375.105000019073 60418.164971534 2024-04-18T03:57:33.540505+00:00 19994330.274999991059 28999947.011000011116 27870000.052999969572 3963130.980000019073 60418.164983193 2024-04-18T03:57:34.547879+00:00 19994330.276000011712 28999954.006000000983 27869999.935000058264 3964109.996999979019 60418.164994663 2024-04-18T03:57:35.538887+00:00 19994330.274000000209 28999950.015000000596 27870000.020999908447 3960094.972999989986 60418.165006322 2024-04-18T03:57:36.546262+00:00 19994330.278000000864 28999945.969999998808 27870000.042999979109 3958969.081000030041 60418.165017798 2024-04-18T03:57:37.537765+00:00 19994330.275999989361 28999953.043999999762 27870000.000000000000 3958571.000000000000 60418.165029452 2024-04-18T03:57:38.544644+00:00 19994330.275000009686 28999942.949000000954 27869999.975000020117 3964089.975999950897 60418.165041106 2024-04-18T03:57:39.551524+00:00 19994330.273999989033 28999937.006999999285 27869999.999000001699 3958738.944000006188 60418.165052582 2024-04-18T03:57:40.543027+00:00 19994330.277000010014 28999953.014999989420 27870000.015000000596 3959524.007000029087 60418.165064241 2024-04-18T03:57:41.550402+00:00 19994330.277000010014 28999955.014999989420 27870000.013000000268 3961742.034999967087 60418.165075711 2024-04-18T03:57:42.541409+00:00 19994330.274999979883 28999961.995000001043 27870000.004000011832 3959284.039000033867 60418.165087370 2024-04-18T03:57:43.548785+00:00 19994330.277000010014 28999938.974000040442 27869999.996999990195 3955807.942999958992 60418.165098846 2024-04-18T03:57:44.540288+00:00 19994330.273999989033 28999951.008999999613 27869999.962999999523 3955206.021000028122 60418.165110500 2024-04-18T03:57:45.547167+00:00 19994330.273999989033 28999956.995999988168 27869999.984999980778 3959524.913999975193 60418.165121975 2024-04-18T03:57:46.538670+00:00 19994330.277000010014 28999958.001999970526 27870000.005000028759 3962180.055000007153 60418.165133629 2024-04-18T03:57:47.545549+00:00 19994330.273999989033 28999958.011000040919 27869999.986999988556 3962166.002000033855 60418.165145105 2024-04-18T03:57:48.537053+00:00 19994330.278000000864 28999950.992999970913 27870000.010000020266 3956315.047999978065 60418.165156764 2024-04-18T03:57:49.544428+00:00 19994330.278000060469 28999937.015000049025 27869999.981999989599 3959359.016000031959 60418.165168418 2024-04-18T03:57:50.551306+00:00 19994330.272999998182 28999953.014999989420 27870000.042999979109 3955462.936999977101 60418.165179893 2024-04-18T03:57:51.542811+00:00 19994330.273999989033 28999952.965000029653 27869999.980000019073 3957179.925000011921 60418.165191547 2024-04-18T03:57:52.549689+00:00 19994330.275999959558 28999952.034999970347 27869999.995999988168 3961453.093999981880 60418.165203023 2024-04-18T03:57:53.541192+00:00 19994330.280000030994 28999951.978999968618 27870000.019999980927 3963091.929000020027 60418.165214682 2024-04-18T03:57:54.548568+00:00 19994330.272999998182 28999948.985000010580 27870000.059000018984 3962049.094999969006 60418.165226153 2024-04-18T03:57:55.539575+00:00 19994330.277000010014 28999942.011999960989 27869999.975000020117 3960191.055999993812 60418.165237812 2024-04-18T03:57:56.546950+00:00 19994330.274999979883 28999946.017000079155 27869999.973999980837 3958067.907999991905 60418.165249282 2024-04-18T03:57:57.537957+00:00 19994330.274000048637 28999933.969999909401 27869999.962999999523 3960834.906000018120 60418.165260941 2024-04-18T03:57:58.545333+00:00 19994330.275999899954 28999957.024000048637 27870000.059000018984 3961689.088999987114 60418.165272417 2024-04-18T03:57:59.536835+00:00 19994330.278000000864 28999957.985999941826 27869999.980999950320 3962700.055000007153 60418.165284071 2024-04-18T03:58:00.543715+00:00 19994330.276000019163 28999944.975000020117 27870000.030000090599 3957779.967000008095 60418.165295730 2024-04-18T03:58:01.551090+00:00 19994330.274000048637 28999942.037999991328 27869999.949999928474 3959826.912999988068 60418.165307200 2024-04-18T03:58:02.542097+00:00 19994330.274999979883 28999939.999000068754 27869999.981000069529 3960535.012000023853 60418.165318860 2024-04-18T03:58:03.549472+00:00 19994330.276000019163 28999952.991999980062 27870000.015999909490 3961292.041999996174 60418.165330335 2024-04-18T03:58:04.540975+00:00 19994330.278000000864 28999951.019999980927 27870000.006000038236 3962548.042999982834 60418.165341989 2024-04-18T03:58:05.547855+00:00 19994330.272999998182 28999951.968000050634 27870000.026000019163 3959643.904000043869 60418.165353465 2024-04-18T03:58:06.539358+00:00 19994330.276999950409 28999951.017999891192 27869999.964999910444 3957730.064999998081 60418.165365124 2024-04-18T03:58:07.546733+00:00 19994330.277000069618 28999948.028000000864 27869999.993000030518 3959294.002999960911 60418.165376594 2024-04-18T03:58:08.537741+00:00 19994330.273999929428 28999950.971999999136 27870000.006000038236 3965929.960000038147 60418.165388254 2024-04-18T03:58:09.545116+00:00 19994330.276000019163 28999939.986000001431 27869999.988000039011 3957504.075999975204 60418.165399724 2024-04-18T03:58:10.536123+00:00 19994330.274999979883 28999939.985999990255 27870000.033999919891 3957523.880999981891 60418.165411383 2024-04-18T03:58:11.543498+00:00 19994330.279000040144 28999942.993000000715 27869999.989000078291 3957916.013000010978 60418.165423043 2024-04-18T03:58:12.550873+00:00 19994330.273999929428 28999952.030999999493 27870000.013999938965 3959412.035000026226 60418.165434512 2024-04-18T03:58:13.541880+00:00 19994330.276000019163 28999935.027000010014 27869999.988000039011 3959731.033999979030 60418.165446172 2024-04-18T03:58:14.549255+00:00 19994330.272999998182 28999952.993999991566 27870000.067000031471 3957079.019999980927 60418.165457642 2024-04-18T03:58:15.540263+00:00 19994330.277000069618 28999938.977000001818 27869999.984999898821 3961323.980000019073 60418.165469301 2024-04-18T03:58:16.547638+00:00 19994330.272999998182 28999955.006000008434 27869999.984000090510 3960173.899999976158 60418.165480771 2024-04-18T03:58:17.538645+00:00 19994330.279999971390 28999954.983999971300 27870000.011999998242 3956002.037999988068 60418.165492431 2024-04-18T03:58:18.546021+00:00 19994330.274000048637 28999950.991000059992 27869999.923999998719 3960331.118000030983 60418.165503907 2024-04-18T03:58:19.537524+00:00 19994330.274999979883 28999952.025999959558 27870000.008999999613 3958071.004999995232 60418.165515560 2024-04-18T03:58:20.544403+00:00 19994330.276000019163 28999943.013000011444 27870000.024000000209 3962075.023000001907 60418.165527036 2024-04-18T03:58:21.535906+00:00 19994330.276999950409 28999953.017000019550 27870000.041999980807 3959737.896000028122 60418.165538690 2024-04-18T03:58:22.542785+00:00 19994330.276999950409 28999948.952999949455 27869999.951000008732 3957962.031999946106 60418.165550349 2024-04-18T03:58:23.550160+00:00 19994330.274999998510 28999952.990000009537 27869999.986000001431 3963920.021000028122 60418.165561819 2024-04-18T03:58:24.541168+00:00 19994330.274999998510 28999955.036000009626 27870000.059999998659 3956402.968999981880 60418.165573479 2024-04-18T03:58:25.548543+00:00 19994330.278000000864 28999935.989000018686 27869999.978000018746 3951888.934000014793 60418.165584954 2024-04-18T03:58:26.540046+00:00 19994330.271999999881 28999951.986999988556 27869999.961999978870 3959669.093000053894 60418.165596608 2024-04-18T03:58:27.546925+00:00 19994330.275000009686 28999950.009999990463 27870000.062000039965 3955157.987999916077 60418.165608084 2024-04-18T03:58:28.538428+00:00 19994330.278000008315 28999961.000000000000 27869999.945999979973 3958134.006000041962 60418.165619743 2024-04-18T03:58:29.545804+00:00 19994330.278000000864 28999946.995000001043 27870000.010999981314 3957522.902999997139 60418.165631213 2024-04-18T03:58:30.536811+00:00 19994330.271999981254 28999960.003000020981 27869999.983000040054 3955253.108999968041 60418.165642872 2024-04-18T03:58:31.544186+00:00 19994330.279000010341 28999953.988999959081 27870000.024999979883 3960971.072000027169 60418.165654526 2024-04-18T03:58:32.551065+00:00 19994330.273999989033 28999956.026000019163 27869999.973999980837 3959348.914000033867 60418.165666002 2024-04-18T03:58:33.542568+00:00 19994330.273999989033 28999956.985000010580 27870000.022999998182 3959499.929999948014 60418.165677655 2024-04-18T03:58:34.549447+00:00 19994330.278000000864 28999934.998999949545 27869999.990000009537 3958467.057000041008 60418.165689131 2024-04-18T03:58:35.540951+00:00 19994330.276000019163 28999939.986000061035 27869999.991000000387 3955544.988000034820 60418.165700785 2024-04-18T03:58:36.547830+00:00 19994330.272999998182 28999935.028999920934 27870000.050999999046 3953033.006999969017 60418.165712261 2024-04-18T03:58:37.539333+00:00 19994330.277000010014 28999949.011000040919 27869999.947999950498 3959012.090999960899 60418.165723920 2024-04-18T03:58:38.546708+00:00 19994330.274999979883 28999945.004999998957 27869999.983000040054 3951993.896000028122 60418.165735390 2024-04-18T03:58:39.537716+00:00 19994330.278000000864 28999950.988000039011 27870000.034000039101 3958690.031000018120 60418.165747050 2024-04-18T03:58:40.545091+00:00 19994330.277000010014 28999946.985000010580 27869999.985000010580 3956731.013999938965 60418.165758519 2024-04-18T03:58:41.536098+00:00 19994330.276000019163 28999949.968999978155 27870000.023999929428 3959254.065000057220 60418.165770179 2024-04-18T03:58:42.543473+00:00 19994330.273999989033 28999956.024999979883 27869999.965000029653 3956875.898999928962 60418.165781839 2024-04-18T03:58:43.550849+00:00 19994330.274999979883 28999949.003000020981 27870000.004999998957 3959506.953999996185 60418.165793309 2024-04-18T03:58:44.541855+00:00 19994330.277000010014 28999961.983999971300 27869999.981000069529 3960187.149000049103 60418.165804968 2024-04-18T03:58:45.549230+00:00 19994330.273999989033 28999959.016000028700 27870000.020999908447 3960000.909999967087 60418.165816438 2024-04-18T03:58:46.540238+00:00 19994330.278000000864 28999969.002999998629 27869999.967000011355 3965794.991999983788 60418.165828098 2024-04-18T03:58:47.547613+00:00 19994330.276000019163 28999939.981000009924 27870000.037999991328 3959242.029000043869 60418.165839573 2024-04-18T03:58:48.539116+00:00 19994330.272000011057 28999952.021000001580 27870000.027000069618 3961709.950999975204 60418.165851227 2024-04-18T03:58:49.545996+00:00 19994330.277999941260 28999966.006000000983 27869999.977999929339 3962278.909000039101 60418.165862703 2024-04-18T03:58:50.537499+00:00 19994330.274000048637 28999960.965999990702 27869999.996000051498 3961377.154000043869 60418.165874356 2024-04-18T03:58:51.544378+00:00 19994330.279000040144 28999951.030000001192 27870000.039999961853 3959148.997999907006 60418.165885832 2024-04-18T03:58:52.535881+00:00 19994330.272999998182 28999952.962999999523 27869999.990000009537 3958509.953999996185 60418.165897486 2024-04-18T03:58:53.542760+00:00 19994330.278000000864 28999956.048999991268 27869999.977000001818 3960185.009000062943 60418.165909145 2024-04-18T03:58:54.550135+00:00 19994330.270999908447 28999957.981000039726 27869999.970000028610 3965368.003999948967 60418.165920621 2024-04-18T03:58:55.541638+00:00 19994330.277000069618 28999951.015999969095 27870000.034000039101 3960114.006000041962 60418.165932274 2024-04-18T03:58:56.548520+00:00 19994330.278000000864 28999945.004999998957 27870000.028000000864 3958976.889999986161 60418.165943750 2024-04-18T03:58:57.540021+00:00 19994330.276000019163 28999953.995000001043 27869999.960999999195 3957393.115000010002 60418.165955404 2024-04-18T03:58:58.546900+00:00 19994330.278999920934 28999940.993000030518 27870000.043000008911 3963314.968000053894 60418.165966880 2024-04-18T03:58:59.538404+00:00 19994330.272000070661 28999929.003999948502 27869999.947999998927 3962879.097999929916 60418.165978533 2024-04-18T03:59:00.545282+00:00 19994330.273999929428 28999949.004000011832 27869999.996999979019 3966503.950999975204 60418.165990009 2024-04-18T03:59:01.536785+00:00 19994330.278000000864 28999952.034000039101 27870000.026000019163 3963828.990000010002 60418.166001669 2024-04-18T03:59:02.544161+00:00 19994330.278000000864 28999938.964999970049 27869999.984000001103 3965710.004999995232 60418.166013138 2024-04-18T03:59:03.535168+00:00 19994330.272000070661 28999945.004999998957 27870000.051999989897 3960175.958000063896 60418.166024798 2024-04-18T03:59:04.542544+00:00 19994330.278000000864 28999940.004000011832 27869999.986000001431 3961047.005999923218 60418.166036452 2024-04-18T03:59:05.549423+00:00 19994330.274999979883 28999949.013000011444 27870000.010000020266 3962181.965000032913 60418.166047927 2024-04-18T03:59:06.540928+00:00 19994330.273999929428 28999934.960000038147 27869999.996999979019 3961942.036000012886 60418.166059581 2024-04-18T03:59:07.547805+00:00 19994330.274000048637 28999940.998999949545 27869999.940999981016 3959419.060000061989 60418.166071057 2024-04-18T03:59:08.539308+00:00 19994330.278000000864 28999956.985999941826 27869999.983000040054 3962273.983999968041 60418.166082710 2024-04-18T03:59:09.546187+00:00 19994330.276999950409 28999940.004000071436 27870000.005999978632 3957937.970999956131 60418.166094186 2024-04-18T03:59:10.537691+00:00 19994330.272999998182 28999939.008000019938 27870000.096000019461 3963552.027999997139 60418.166105846 2024-04-18T03:59:11.545065+00:00 19994330.276000019163 28999961.016999959946 27869999.925999999046 3962110.004000068177 60418.166117316 2024-04-18T03:59:12.536073+00:00 19994330.274999979883 28999950.998999949545 27870000.018000010401 3962743.968999981880 60418.166128975 2024-04-18T03:59:13.543448+00:00 19994330.278000000864 28999950.989000078291 27869999.975999951363 3958993.995999931823 60418.166140629 2024-04-18T03:59:14.550327+00:00 19994330.277000069618 28999951.998000029474 27870000.027000069618 3961929.994000076782 60418.166152105 2024-04-18T03:59:15.541831+00:00 19994330.278999920934 28999952.006999969482 27869999.995999928564 3961412.991999983788 60418.166163764 2024-04-18T03:59:16.549206+00:00 19994330.272999998182 28999950.985999941826 27869999.935000058264 3965696.064999938011 60418.166175234 2024-04-18T03:59:17.540213+00:00 19994330.272999998182 28999949.981000069529 27870000.059000018984 3959734.002000092994 60418.166186893 2024-04-18T03:59:18.547588+00:00 19994330.274000000209 28999946.031000021845 27869999.988999959081 3958300.914999961853 60418.166198364 2024-04-18T03:59:19.538595+00:00 19994330.279999990016 28999947.988999959081 27870000.036999940872 3961744.996999979019 60418.166210023 2024-04-18T03:59:20.545971+00:00 19994330.277000010014 28999944.003999948502 27870000.013000011444 3959784.018000007141 60418.166221493 2024-04-18T03:59:21.536978+00:00 19994330.273999989033 28999946.963000059128 27869999.963999990374 3960352.983000040054 60418.166233152 2024-04-18T03:59:22.544353+00:00 19994330.275000009686 28999956.059000018984 27869999.955000039190 3961827.954999924172 60418.166244628 2024-04-18T03:59:23.535857+00:00 19994330.273999989033 28999944.973999999464 27870000.026000019163 3960373.053000092972 60418.166256282 2024-04-18T03:59:24.542735+00:00 19994330.279000010341 28999937.011999998242 27869999.996999979019 3962960.987999916077 60418.166267941 2024-04-18T03:59:25.550110+00:00 19994330.273999989033 28999971.991999998689 27870000.009999990463 3961800.055999993812 60418.166279411 2024-04-18T03:59:26.541118+00:00 19994330.275000009686 28999956.974000010639 27869999.958000060171 3963689.970000029076 60418.166291071 2024-04-18T03:59:27.548493+00:00 19994330.278000000864 28999939.052999988198 27870000.059999939054 3965990.927999972831 60418.166302546 2024-04-18T03:59:28.539997+00:00 19994330.272999998182 28999952.981000009924 27869999.971999999136 3962884.128000020981 60418.166314200 2024-04-18T03:59:29.546875+00:00 19994330.276000019163 28999959.000000000000 27870000.049000021070 3956374.898000001907 60418.166325676 2024-04-18T03:59:30.538379+00:00 19994330.274999979883 28999943.978999998420 27869999.937999960035 3962014.008000016212 60418.166337329 2024-04-18T03:59:31.545258+00:00 19994330.278000000864 28999955.018000010401 27870000.037999991328 3963519.024999976158 60418.166348805 2024-04-18T03:59:32.536761+00:00 19994330.276000019163 28999970.017000019550 27870000.006999969482 3959501.044999957085 60418.166360459 2024-04-18T03:59:33.543640+00:00 19994330.275999959558 28999934.001999970526 27869999.994000080973 3965216.988000034820 60418.166371935 2024-04-18T03:59:34.535143+00:00 19994330.274000048637 28999958.976000010967 27869999.997999999672 3962125.945999979973 60418.166383588 2024-04-18T03:59:35.542023+00:00 19994330.274999979883 28999960.004000011832 27869999.997000008821 3961140.054000020027 60418.166395248 2024-04-18T03:59:36.549398+00:00 19994330.276000019163 28999961.022999998182 27870000.029999990016 3959296.095000029076 60418.166406718 2024-04-18T03:59:37.540405+00:00 19994330.278000000864 28999947.979999959469 27869999.982000008225 3956913.891000031959 60418.166418377 2024-04-18T03:59:38.547780+00:00 19994330.276999950409 28999960.026000019163 27870000.030999999493 3959901.916000009049 60418.166429853 2024-04-18T03:59:39.539283+00:00 19994330.276000019163 28999951.985000010580 27869999.962999999523 3961917.143999934196 60418.166441507 2024-04-18T03:59:40.546162+00:00 19994330.272999998182 28999955.991999980062 27869999.972999989986 3963781.965000032913 60418.166452982 2024-04-18T03:59:41.537666+00:00 19994330.272999998182 28999944.977999988943 27870000.035000000149 3958704.924999951851 60418.166464636 2024-04-18T03:59:42.544545+00:00 19994330.279000040144 28999947.024000048637 27869999.973000019789 3960070.121999979019 60418.166476112 2024-04-18T03:59:43.536048+00:00 19994330.273999929428 28999940.968999978155 27870000.037999991328 3959349.866000055801 60418.166487765 2024-04-18T03:59:44.542926+00:00 19994330.277000069618 28999953.057999968529 27869999.962000008672 3959458.023000001907 60418.166499241 2024-04-18T03:59:45.534431+00:00 19994330.275999899954 28999949.967000011355 27870000.032000008970 3961874.021000028122 60418.166510900 2024-04-18T03:59:46.541806+00:00 19994330.277000069618 28999945.016000028700 27869999.987999979407 3959098.105999947060 60418.166522554 2024-04-18T03:59:47.548685+00:00 19994330.273999929428 28999937.995999928564 27870000.033999979496 3956625.876999973785 60418.166534030 2024-04-18T03:59:48.540188+00:00 19994330.276000019163 28999947.983000040054 27869999.960000038147 3961810.091000080109 60418.166545684 2024-04-18T03:59:49.547067+00:00 19994330.277000069618 28999957.985000010580 27869999.977000001818 3963231.875999927986 60418.166557159 2024-04-18T03:59:50.538571+00:00 19994330.274999979883 28999959.970000028610 27870000.055999990553 3960753.014999986161 60418.166568813 2024-04-18T03:59:51.545450+00:00 19994330.276000019163 28999930.050999999046 27869999.969999969006 3960331.029000043869 60418.166580289 2024-04-18T03:59:52.536952+00:00 19994330.273999929428 28999956.009999990463 27869999.974000040442 3963973.945999979973 60418.166591942 2024-04-18T03:59:53.543832+00:00 19994330.276000019163 28999953.021999958903 27869999.999000009149 3958296.996999979019 60418.166603418 2024-04-18T03:59:54.535335+00:00 19994330.276999950409 28999954.957000020891 27870000.029999971390 3959646.137000083923 60418.166615078 2024-04-18T03:59:55.542710+00:00 19994330.274000048637 28999933.990000009537 27870000.014000058174 3958700.980000019073 60418.166626731 2024-04-18T03:59:56.549590+00:00 19994330.279000040144 28999956.965999960899 27869999.995999928564 3957631.981999992859 60418.166638207 2024-04-18T03:59:57.541093+00:00 19994330.273999929428 28999939.052000049502 27869999.977000001818 3956114.912999988068 60418.166649861 2024-04-18T03:59:58.547972+00:00 19994330.276000019163 28999953.036000009626 27870000.009999990463 3960192.100999950897 60418.166661337 2024-04-18T03:59:59.539475+00:00 19994330.277000069618 28999958.973999980837 27869999.983000040054 3958480.891000031959 60418.166672990 2024-04-18T04:00:00.546354+00:00 19994330.274999979883 28999964.010000001639 27870000.055999990553 3960474.975000023842 60418.166684466 2024-04-18T04:00:01.537857+00:00 19994330.274999979883 28999956.969000000507 27869999.940999981016 3958650.104999899864 60418.166696126 2024-04-18T04:00:02.545232+00:00 19994330.276999950409 28999937.006999999285 27870000.060999989510 3958828.064000010025 60418.166707595 2024-04-18T04:00:03.536240+00:00 19994330.276000019163 28999955.015000000596 27869999.960000038147 3962504.928000092972 60418.166719255 2024-04-18T04:00:04.543615+00:00 19994330.272999998182 28999950.991000000387 27869999.995000001043 3960332.046999930870 60418.166730725 2024-04-18T04:00:05.534622+00:00 19994330.277000069618 28999946.999000009149 27869999.985000010580 3961590.973000050057 60418.166742384 2024-04-18T04:00:06.541998+00:00 19994330.276999950409 28999952.977999988943 27870000.032999988645 3962167.970999956131 60418.166754038 2024-04-18T04:00:07.548877+00:00 19994330.274999979883 28999958.006999999285 27869999.967000011355 3963284.967000008095 60418.166765514 2024-04-18T04:00:08.540380+00:00 19994330.274000048637 28999959.980999980122 27869999.977000001818 3962128.115000010002 60418.166777167 2024-04-18T04:00:09.547259+00:00 19994330.274999979883 28999938.029000040144 27869999.977000001818 3962225.958999990951 60418.166788643 2024-04-18T04:00:10.538762+00:00 19994330.276999998838 28999940.977000001818 27870000.051999930292 3958495.003000020981 60418.166800302 2024-04-18T04:00:11.546137+00:00 19994330.278999999166 28999946.028999980539 27869999.977000001818 3958997.924000024796 60418.166811773 2024-04-18T04:00:12.537145+00:00 19994330.272999998182 28999942.993000030518 27870000.040000081062 3959693.082999945153 60418.166823432 2024-04-18T04:00:13.544520+00:00 19994330.275000009686 28999947.004999998957 27869999.995000001043 3957130.011000037193 60418.166834902 2024-04-18T04:00:14.535527+00:00 19994330.276999998838 28999953.974999960512 27870000.003999989480 3960415.957000017166 60418.166846561 2024-04-18T04:00:15.542902+00:00 19994330.274999991059 28999936.046999990940 27869999.990000009537 3958506.014999986161 60418.166858037 2024-04-18T04:00:16.534406+00:00 19994330.272999998182 28999944.001000050455 27870000.004999998957 3959313.944000006188 60418.166869691 2024-04-18T04:00:17.541285+00:00 19994330.277000010014 28999941.986000001431 27869999.988000009209 3958988.067000031006 60418.166881350 2024-04-18T04:00:18.548660+00:00 19994330.280999988317 28999936.979000028223 27870000.032999988645 3958776.959999918938 60418.166892820 2024-04-18T04:00:19.539667+00:00 19994330.274000018835 28999947.017999891192 27869999.967999991030 3958678.029999970924 60418.166904480 2024-04-18T04:00:20.547042+00:00 19994330.272999998182 28999945.997000098228 27869999.978999998420 3960496.058000088204 60418.166915955 2024-04-18T04:00:21.538545+00:00 19994330.274999979883 28999963.028000000864 27870000.048999991268 3960999.889999986161 60418.166927609 2024-04-18T04:00:22.545425+00:00 19994330.278000000864 28999962.962000008672 27869999.949000030756 3960589.026000022888 60418.166939085 2024-04-18T04:00:23.536928+00:00 19994330.274000018835 28999947.028000000864 27870000.048999968916 3955462.988999962807 60418.166950739 2024-04-18T04:00:24.543807+00:00 19994330.278999980539 28999944.979999899864 27870000.009999990463 3956755.001000047196 60418.166962214 2024-04-18T04:00:25.535310+00:00 19994330.273999989033 28999953.999000068754 27869999.994000021368 3960574.040999888908 60418.166973874 2024-04-18T04:00:26.542685+00:00 19994330.274000048637 28999931.998999949545 27869999.980000019073 3958438.976999998093 60418.166985344 2024-04-18T04:00:27.533693+00:00 19994330.276999950409 28999945.009999990463 27870000.013000011444 3959915.994000076782 60418.166997003 2024-04-18T04:00:28.541068+00:00 19994330.274000048637 28999941.980000019073 27869999.992999970913 3961677.944999932777 60418.167008663 2024-04-18T04:00:29.548443+00:00 19994330.279999971390 28999949.046000000089 27869999.993000030518 3962186.045000075828 60418.167020133 2024-04-18T04:00:30.539450+00:00 19994330.273999989033 28999947.991000059992 27870000.021999958903 3961258.987999916077 60418.167031792 2024-04-18T04:00:31.546825+00:00 19994330.276000019163 28999951.967999938875 27869999.944000009447 3952766.984999999870 60418.167043268 2024-04-18T04:00:32.538329+00:00 19994330.274999979883 28999946.041000008583 27870000.026000019163 3961713.966000000946 60418.167054921 2024-04-18T04:00:33.545208+00:00 19994330.273999989033 28999957.958000060171 27870000.001999970526 3963183.059999999125 60418.167066397 2024-04-18T04:00:34.536711+00:00 19994330.276000019163 28999946.986999988556 27870000.013000011444 3958513.973000001162 60418.167078051 2024-04-18T04:00:35.543590+00:00 19994330.277000010014 28999943.048999909312 27870000.014999989420 3962124.099999998230 60418.167089527 2024-04-18T04:00:36.535094+00:00 19994330.278000000864 28999952.971000079066 27869999.962000008672 3953981.925000001211 60418.167101186 2024-04-18T04:00:37.542468+00:00 19994330.271000031382 28999940.013000000268 27870000.039000030607 3960071.953000002075 60418.167112656 2024-04-18T04:00:38.533476+00:00 19994330.276000019163 28999949.986999999732 27869999.995999928564 3958141.049000001978 60418.167124315 2024-04-18T04:00:39.540851+00:00 19994330.273999929428 28999950.990000009537 27870000.008000019938 3958089.001999997068 60418.167135969 2024-04-18T04:00:40.547730+00:00 19994330.279000040144 28999951.999000001699 27869999.955999970436 3960651.027000003029 60418.167147445 2024-04-18T04:00:41.539233+00:00 19994330.274999979883 28999960.013000000268 27869999.991000059992 3963262.013999999035 60418.167159104 2024-04-18T04:00:42.546609+00:00 19994330.276999950409 28999948.015999998897 27870000.001000050455 3958319.921999997925 60418.167170574 2024-04-18T04:00:43.537616+00:00 19994330.277000069618 28999954.000999990851 27870000.062999960035 3956503.104000002146 60418.167182234 2024-04-18T04:00:44.544991+00:00 19994330.271999958903 28999938.960000008345 27869999.909000039101 3955732.931999995839 60418.167193704 2024-04-18T04:00:45.535998+00:00 19994330.276000019163 28999975.046999990940 27870000.086999889463 3962030.936000003945 60418.167205363 2024-04-18T04:00:46.543373+00:00 19994330.276000019163 28999954.969000041485 27869999.910000089556 3960104.119999996852 60418.167216833 2024-04-18T04:00:47.534381+00:00 19994330.279999971390 28999941.005999978632 27870000.115000009537 3963541.927999996115 60418.167228492 2024-04-18T04:00:48.541756+00:00 19994330.274000048637 28999951.990000009537 27869999.967999938875 3955051.013000010978 60418.167240146 2024-04-18T04:00:49.548635+00:00 19994330.275999899954 28999942.046000000089 27870000.027000069618 3961972.022999987006 60418.167251622 2024-04-18T04:00:50.540138+00:00 19994330.275000099093 28999949.935999989510 27869999.980999950320 3956383.017000005115 60418.167263282 2024-04-18T04:00:51.547513+00:00 19994330.274999979883 28999952.020999971777 27869999.991999980062 3960815.983999996912 60418.167274751 2024-04-18T04:00:52.538521+00:00 19994330.272999998182 28999957.016000028700 27870000.065999999642 3958831.983000009786 60418.167286405 2024-04-18T04:00:53.545401+00:00 19994330.278999920934 28999957.004000011832 27869999.901999998838 3957364.075999990106 60418.167297881 2024-04-18T04:00:54.536903+00:00 19994330.275000099093 28999937.959999978542 27869999.988999988884 3961899.891000003088 60418.167309540 2024-04-18T04:00:55.544278+00:00 19994330.274999979883 28999958.036000009626 27870000.006000008434 3960093.089000002015 60418.167321010 2024-04-18T04:00:56.535285+00:00 19994330.274999979883 28999949.953999999911 27870000.048999991268 3959131.968999996781 60418.167332670 2024-04-18T04:00:57.542661+00:00 19994330.278000000864 28999966.052999969572 27869999.932000011206 3959249.957000001799 60418.167344140 2024-04-18T04:00:58.533668+00:00 19994330.278000000864 28999960.973999980837 27870000.065000001341 3957214.975999996066 60418.167355799 2024-04-18T04:00:59.541043+00:00 19994330.274999979883 28999952.983000040054 27869999.986000001431 3963586.057000011206 60418.167367458 2024-04-18T04:01:00.548418+00:00 19994330.274000048637 28999947.036999940872 27869999.962999969721 3960982.935999989975 60418.167378929 2024-04-18T04:01:01.539425+00:00 19994330.273999929428 28999958.042000059038 27870000.025000039488 3964129.131999998819 60418.167390588 2024-04-18T04:01:02.546800+00:00 19994330.277000069618 28999947.962000008672 27870000.011999960989 3956312.919000000227 60418.167402058 2024-04-18T04:01:03.537808+00:00 19994330.274999979883 28999937.993000030518 27870000.012000020593 3959521.040000007022 60418.167413717 2024-04-18T04:01:04.545183+00:00 19994330.276999998838 28999965.995000001043 27869999.949000000954 3963487.970999985933 60418.167425193 2024-04-18T04:01:05.536686+00:00 19994330.278000000864 28999944.013000011444 27870000.040000021458 3964620.953000009060 60418.167436847 2024-04-18T04:01:06.543565+00:00 19994330.271999999881 28999933.931999921799 27870000.000999990851 3961771.979999988806 60418.167448322 2024-04-18T04:01:07.535069+00:00 19994330.276999998838 28999952.044000029564 27869999.968999978155 3961610.087999999989 60418.167459976 2024-04-18T04:01:08.541948+00:00 19994330.276000011712 28999940.022999998182 27869999.991000000387 3958454.946000009775 60418.167471452 2024-04-18T04:01:09.533451+00:00 19994330.276999998838 28999955.003000020981 27870000.014999989420 3961210.037000000011 60418.167483106 2024-04-18T04:01:10.540330+00:00 19994330.272999998182 28999928.977000001818 27869999.996000051498 3953863.849000006914 60418.167494765 2024-04-18T04:01:11.547705+00:00 19994330.278000000864 28999958.993999961764 27870000.018999930471 3956220.196000009775 60418.167506241 2024-04-18T04:01:12.539210+00:00 19994330.275000009686 28999956.004999998957 27870000.009999990463 3959134.894999980927 60418.167517894 2024-04-18T04:01:13.546088+00:00 19994330.275999989361 28999951.031000021845 27869999.971999999136 3960897.013000010978 60418.167529370 2024-04-18T04:01:14.537591+00:00 19994330.275000009686 28999955.997999999672 27869999.962000008672 3958034.991999983788 60418.167541030 2024-04-18T04:01:15.544966+00:00 19994330.275999989361 28999944.991999991238 27870000.058000091463 3956787.080999999773 60418.167552500 2024-04-18T04:01:16.535973+00:00 19994330.277000010014 28999949.993000000715 27869999.973999980837 3956843.895999997854 60418.167564159 2024-04-18T04:01:17.543348+00:00 19994330.276000019163 28999950.013999998569 27869999.982999920845 3950313.053000003099 60418.167575629 2024-04-18T04:01:18.534356+00:00 19994330.272999998182 28999957.000999998301 27870000.034000039101 3958546.080999999773 60418.167587289 2024-04-18T04:01:19.541731+00:00 19994330.275999959558 28999945.991000000387 27870000.003999948502 3959993.907000004780 60418.167598759 2024-04-18T04:01:20.532738+00:00 19994330.277000010014 28999940.985000010580 27870000.006000038236 3959345.069999992847 60418.167610418 2024-04-18T04:01:21.540113+00:00 19994330.276000019163 28999955.984000001103 27869999.947000030428 3957975.976999998093 60418.167622072 2024-04-18T04:01:22.546992+00:00 19994330.275999959558 28999944.001999970526 27870000.013000011444 3960491.972000002861 60418.167633547 2024-04-18T04:01:23.538496+00:00 19994330.278000000864 28999959.059000018984 27870000.064000010490 3957019.922000021208 60418.167645207 2024-04-18T04:01:24.545870+00:00 19994330.272999998182 28999941.970000028610 27869999.946999911219 3957968.091999977827 60418.167656677 2024-04-18T04:01:25.536878+00:00 19994330.272999998182 28999955.995000001043 27870000.022000070661 3956808.011000006925 60418.167668336 2024-04-18T04:01:26.544253+00:00 19994330.278000000864 28999950.984999950975 27869999.973999980837 3956590.958999990951 60418.167679806 2024-04-18T04:01:27.535261+00:00 19994330.277000010014 28999939.004999998957 27870000.003999948502 3954044.012000023853 60418.167691465 2024-04-18T04:01:28.542636+00:00 19994330.276000019163 28999963.019000049680 27870000.029000040144 3960522.993999987841 60418.167702936 2024-04-18T04:01:29.533643+00:00 19994330.275999959558 28999948.970999959856 27869999.930999990553 3952630.020000011194 60418.167714595 2024-04-18T04:01:30.541018+00:00 19994330.273000061512 28999952.039000030607 27870000.085000000894 3952326.973999977112 60418.167726249 2024-04-18T04:01:31.547897+00:00 19994330.278000000864 28999961.988999959081 27869999.951999988407 3956368.964000015985 60418.167737724 2024-04-18T04:01:32.539400+00:00 19994330.273999929428 28999933.990000009537 27869999.958000000566 3957039.083000003826 60418.167749378 2024-04-18T04:01:33.546280+00:00 19994330.277000069618 28999956.028000000864 27870000.079999998212 3961486.046000003815 60418.167760854 2024-04-18T04:01:34.537783+00:00 19994330.276999950409 28999956.970000028610 27869999.984000001103 3954984.879999995232 60418.167772513 2024-04-18T04:01:35.545158+00:00 19994330.271999958903 28999951.973999980837 27870000.004999998957 3961547.053999990225 60418.167783984 2024-04-18T04:01:36.536165+00:00 19994330.277000069618 28999949.019999980927 27869999.982000019401 3958401.002000004053 60418.167795643 2024-04-18T04:01:37.543540+00:00 19994330.274999979883 28999950.986000061035 27870000.032999988645 3959529.068000019062 60418.167807113 2024-04-18T04:01:38.534547+00:00 19994330.278000000864 28999952.036999940872 27869999.984999980778 3959362.907000004780 60418.167818772 2024-04-18T04:01:39.541923+00:00 19994330.276000019163 28999949.797999981791 27869999.967000011355 3957107.024999976158 60418.167830248 2024-04-18T04:01:40.533426+00:00 19994330.278000000864 28999963.171000000089 27870000.021000031382 3960262.930000007153 60418.167841902 2024-04-18T04:01:41.540305+00:00 19994330.269999980927 28999919.018000010401 27869999.970999959856 3960659.060999989975 60418.167853561 2024-04-18T04:01:42.547680+00:00 19994330.278000000864 28999945.985000010580 27870000.048000041395 3954874.042999982834 60418.167865031 2024-04-18T04:01:43.538688+00:00 19994330.276000019163 28999941.999000068754 27869999.954999979585 3960484.969000041019 60418.167876691 2024-04-18T04:01:44.546063+00:00 19994330.272999998182 28999943.000999931246 27870000.045000020415 3958396.018000007141 60418.167888161 2024-04-18T04:01:45.537070+00:00 19994330.279999971390 28999956.003000020981 27870000.000000000000 3957872.005999981891 60418.167899820 2024-04-18T04:01:46.544445+00:00 19994330.272999998182 28999961.013999938965 27870000.016999959946 3957826.053999959957 60418.167911296 2024-04-18T04:01:47.535948+00:00 19994330.276000019163 28999946.008000019938 27869999.981999989599 3956768.949000000954 60418.167922949 2024-04-18T04:01:48.542827+00:00 19994330.274000048637 28999950.028000000864 27869999.977999988943 3955569.970000029076 60418.167934425 2024-04-18T04:01:49.534331+00:00 19994330.278000000864 28999943.971999999136 27870000.064000010490 3961121.000999987125 60418.167946079 2024-04-18T04:01:50.541210+00:00 19994330.274999979883 28999897.983000040054 27869999.929000020027 3956588.926999986172 60418.167957555 2024-04-18T04:01:51.532713+00:00 19994330.274999979883 28999910.006999999285 27869999.993999961764 3955305.011000037193 60418.167969208 2024-04-18T04:01:52.539592+00:00 19994330.279999971390 28999938.999000001699 27869999.989000078291 3955095.010999978054 60418.167980867 2024-04-18T04:01:53.546967+00:00 19994330.272000070661 28999954.998000010848 27869999.998999949545 3959368.055999993812 60418.167992343 2024-04-18T04:01:54.538471+00:00 19994330.272999998182 28999947.971999991685 27870000.047999981791 3953004.975000023842 60418.168003997 2024-04-18T04:01:55.545350+00:00 19994330.278999920934 28999952.039000019431 27869999.975000020117 3956394.029999970924 60418.168015473 2024-04-18T04:01:56.536853+00:00 19994330.274999979883 28999958.004999998957 27870000.011999960989 3954353.975000023842 60418.168027127 2024-04-18T04:01:57.543732+00:00 19994330.276000019163 28999950.981000009924 27869999.967000011355 3959968.086000024807 60418.168038602 2024-04-18T04:01:58.535236+00:00 19994330.274999998510 28999953.991000000387 27870000.047000050545 3950771.953999996185 60418.168050262 2024-04-18T04:01:59.542611+00:00 19994330.274000000209 28999940.984000001103 27869999.901999950409 3956192.009999989998 60418.168061732 2024-04-18T04:02:00.533618+00:00 19994330.278000000864 28999942.043999969959 27870000.065000060946 3958223.972000002861 60418.168073391 2024-04-18T04:02:01.540993+00:00 19994330.275000009686 28999927.007000029087 27870000.041999939829 3954996.932999968994 60418.168084861 2024-04-18T04:02:02.531999+00:00 19994330.276999998838 28999939.968999978155 27869999.990000009537 3955450.094000041019 60418.168096520 2024-04-18T04:02:03.539375+00:00 19994330.276000011712 28999934.991999980062 27869999.990000009537 3956699.919999957085 60418.168108180 2024-04-18T04:02:04.546750+00:00 19994330.275000009686 28999954.002000030130 27869999.958000060171 3955923.995000004768 60418.168119650 2024-04-18T04:02:05.537758+00:00 19994330.273999989033 28999940.991999980062 27869999.977999929339 3953734.087000011932 60418.168131310 2024-04-18T04:02:06.545133+00:00 19994330.278999980539 28999953.005999978632 27870000.074000000954 3956200.045000017155 60418.168142785 2024-04-18T04:02:07.536636+00:00 19994330.275000009686 28999928.027000010014 27870000.024000048637 3956340.925000011921 60418.168154439 2024-04-18T04:02:08.543515+00:00 19994330.275000009686 28999948.985000010580 27869999.899999979883 3957398.974999963772 60418.168165909 2024-04-18T04:02:09.534522+00:00 19994330.275999989361 28999954.981999989599 27870000.081999998540 3958872.032999991905 60418.168177568 2024-04-18T04:02:10.541898+00:00 19994330.276000019163 28999958.013000011444 27869999.967999991030 3954354.905000030994 60418.168189044 2024-04-18T04:02:11.533401+00:00 19994330.274999979883 28999965.046000000089 27870000.047000009567 3957723.079999982845 60418.168200698 2024-04-18T04:02:12.540280+00:00 19994330.272999998182 28999944.957999940962 27869999.950999990106 3962596.912000000011 60418.168212357 2024-04-18T04:02:13.547655+00:00 19994330.278000000864 28999941.995000001043 27869999.997000008821 3960051.092000008095 60418.168223827 2024-04-18T04:02:14.538663+00:00 19994330.277000010014 28999926.948000069708 27870000.030000001192 3958967.929000020027 60418.168235486 2024-04-18T04:02:15.546038+00:00 19994330.274999979883 28999937.015999909490 27869999.967999991030 3955629.078999996185 60418.168246962 2024-04-18T04:02:16.537541+00:00 19994330.275000039488 28999947.048000101000 27870000.089999999851 3956250.953999996185 60418.168258616 2024-04-18T04:02:17.544420+00:00 19994330.273999989033 28999949.019999980927 27869999.954999979585 3956168.035999954212 60418.168270092 2024-04-18T04:02:18.535923+00:00 19994330.277000010014 28999954.990000009537 27870000.003000020981 3951147.902999997139 60418.168281745 2024-04-18T04:02:19.542802+00:00 19994330.277000010014 28999932.973999980837 27870000.009999990463 3953186.046000003815 60418.168293221 2024-04-18T04:02:20.534306+00:00 19994330.278000000864 28999900.036999940872 27869999.910000029951 3964855.050000011921 60418.168304881 2024-04-18T04:02:21.541680+00:00 19994330.273999989033 28999952.962000008672 27870000.058999959379 3960011.906000018120 60418.168316350 2024-04-18T04:02:22.532688+00:00 19994330.272999998182 28999952.031000021845 27869999.952000018209 3960575.117999970913 60418.168328010 2024-04-18T04:02:23.540063+00:00 19994330.278000000864 28999965.968999978155 27869999.995999988168 3961184.038000047207 60418.168339664 2024-04-18T04:02:24.546943+00:00 19994330.274999979883 28999957.003000020981 27870000.069999989122 3960240.003999948967 60418.168351139 2024-04-18T04:02:25.538446+00:00 19994330.278000000864 28999955.014999989420 27869999.930000010878 3957849.961000024807 60418.168362793 2024-04-18T04:02:26.545325+00:00 19994330.277000069618 28999952.998000029474 27870000.065000001341 3955465.975000023842 60418.168374269 2024-04-18T04:02:27.536828+00:00 19994330.275999899954 28999959.008000019938 27869999.976000010967 3962369.000999987125 60418.168385922 2024-04-18T04:02:28.543707+00:00 19994330.270000100136 28999938.960999999195 27869999.998999949545 3958247.949000000954 60418.168397398 2024-04-18T04:02:29.535210+00:00 19994330.278999920934 28999919.035000000149 27870000.034000039101 3956083.099999963772 60418.168409058 2024-04-18T04:02:30.542585+00:00 19994330.272000070661 28999953.989999990910 27869999.978000041097 3958554.976999998093 60418.168420528 2024-04-18T04:02:31.533593+00:00 19994330.278999920934 28999940.015999998897 27869999.977999929339 3957976.876000047196 60418.168432187 2024-04-18T04:02:32.540968+00:00 19994330.276000019163 28999950.007000010461 27870000.011000040919 3958198.064000010025 60418.168443657 2024-04-18T04:02:33.531975+00:00 19994330.272999998182 28999937.001999970526 27869999.980000019073 3961990.067999958992 60418.168455317 2024-04-18T04:02:34.539351+00:00 19994330.276000019163 28999954.970000028610 27870000.031999949366 3965810.887000023853 60418.168466970 2024-04-18T04:02:35.546230+00:00 19994330.276999950409 28999934.028000000864 27870000.021000031382 3960170.020999968052 60418.168478446 2024-04-18T04:02:36.537733+00:00 19994330.274999979883 28999955.953999999911 27869999.955999970436 3962649.024000049103 60418.168490105 2024-04-18T04:02:37.545108+00:00 19994330.277000069618 28999940.019999980927 27869999.991000059992 3961560.013999999035 60418.168501575 2024-04-18T04:02:38.536115+00:00 19994330.276999950409 28999952.993000030518 27869999.942000031471 3955356.108999968041 60418.168513235 2024-04-18T04:02:39.543492+00:00 19994330.272999998182 28999948.024999979883 27870000.062999960035 3961153.861999989022 60418.168524705 2024-04-18T04:02:40.534498+00:00 19994330.272999998182 28999928.981999989599 27870000.021000031382 3960041.046000003815 60418.168536364 2024-04-18T04:02:41.541873+00:00 19994330.274999979883 28999948.022000011057 27870000.005999919027 3960261.903999983799 60418.168547834 2024-04-18T04:02:42.532880+00:00 19994330.281000021845 28999964.990000009537 27869999.981000069529 3965162.124000012875 60418.168559493 2024-04-18T04:02:43.540255+00:00 19994330.277000069618 28999955.013000011444 27870000.059000018984 3959838.966000020970 60418.168571147 2024-04-18T04:02:44.547135+00:00 19994330.274999979883 28999954.977000001818 27869999.951999899000 3962830.071999967098 60418.168582623 2024-04-18T04:02:45.538638+00:00 19994330.273999929428 28999954.020999971777 27869999.987000111490 3955613.008000016212 60418.168594277 2024-04-18T04:02:46.545517+00:00 19994330.275000099093 28999952.962999999523 27870000.050999999046 3959259.896000028122 60418.168605752 2024-04-18T04:02:47.537020+00:00 19994330.276999950409 28999942.001000050455 27869999.916000001132 3954779.968999981880 60418.168617406 2024-04-18T04:02:48.543899+00:00 19994330.274999979883 28999945.995000001043 27870000.041999999434 3962721.055999993812 60418.168628882 2024-04-18T04:02:49.535403+00:00 19994330.279000040144 28999945.020999908447 27870000.011000011116 3958837.962000011932 60418.168640541 2024-04-18T04:02:50.542778+00:00 19994330.274999979883 28999958.987000111490 27869999.988999988884 3961481.034999967087 60418.168652012 2024-04-18T04:02:51.533785+00:00 19994330.271000001580 28999946.004999998957 27869999.977999988943 3953676.955999969970 60418.168663671 2024-04-18T04:02:52.541159+00:00 19994330.278000000864 28999946.031999949366 27869999.962000008672 3960208.044000030030 60418.168675141 2024-04-18T04:02:53.532168+00:00 19994330.276999998838 28999950.978999968618 27870000.039999991655 3959600.052999972831 60418.168686800 2024-04-18T04:02:54.539543+00:00 19994330.279000010341 28999957.957000020891 27870000.000000000000 3959385.033000112046 60418.168698454 2024-04-18T04:02:55.546422+00:00 19994330.272999998182 28999952.042999979109 27870000.036000009626 3959193.966999887954 60418.168709930 2024-04-18T04:02:56.537925+00:00 19994330.273999989033 28999955.996000051498 27870000.007999990135 3960420.918000102043 60418.168721589 2024-04-18T04:02:57.545300+00:00 19994330.275999989361 28999946.018000010401 27870000.026000019163 3957058.967999935150 60418.168733059 2024-04-18T04:02:58.536307+00:00 19994330.275000009686 28999949.000999931246 27869999.920000020415 3960604.032000064850 60418.168744719 2024-04-18T04:02:59.543682+00:00 19994330.278000000864 28999964.976000070572 27869999.977000001818 3955180.028999925125 60418.168756189 2024-04-18T04:03:00.534690+00:00 19994330.275000009686 28999931.011999960989 27870000.038999971002 3960407.062000035774 60418.168767848 2024-04-18T04:03:01.542065+00:00 19994330.277000010014 28999944.996999979019 27870000.008999999613 3958989.950999975204 60418.168779324 2024-04-18T04:03:02.533568+00:00 19994330.273999989033 28999951.006000038236 27870000.056999981403 3960637.993000030983 60418.168790977 2024-04-18T04:03:03.540447+00:00 19994330.275000009686 28999957.993000030518 27869999.998000029474 3955744.970999956131 60418.168802453 2024-04-18T04:03:04.531951+00:00 19994330.276000019163 28999954.018000010401 27869999.955999970436 3955157.052000045776 60418.168814107 2024-04-18T04:03:05.538830+00:00 19994330.276999950409 28999948.964999999851 27869999.992999970913 3953393.949999928009 60418.168825766 2024-04-18T04:03:06.546205+00:00 19994330.274000048637 28999949.026999998838 27870000.008000019938 3960300.087000011932 60418.168837242 2024-04-18T04:03:07.537707+00:00 19994330.276999950409 28999941.039999991655 27869999.970000028610 3958132.902999997139 60418.168848895 2024-04-18T04:03:08.544587+00:00 19994330.275000039488 28999944.944000009447 27870000.055999990553 3959396.119000076782 60418.168860371 2024-04-18T04:03:09.536090+00:00 19994330.278000000864 28999952.984999980778 27869999.963000059128 3959678.784999967087 60418.168872031 2024-04-18T04:03:10.543467+00:00 19994330.272000011057 28999941.032000008970 27870000.010999921709 3964704.103000044823 60418.168883501 2024-04-18T04:03:11.534473+00:00 19994330.276999950409 28999947.010000020266 27869999.988000039011 3960163.011999965180 60418.168895160 2024-04-18T04:03:12.541848+00:00 19994330.278000000864 28999948.996999979019 27870000.044000029564 3957752.087000011932 60418.168906630 2024-04-18T04:03:13.532855+00:00 19994330.275000039488 28999922.007000029087 27869999.967000011355 3964434.988999962807 60418.168918290 2024-04-18T04:03:14.540230+00:00 19994330.273999989033 28999952.979999959469 27869999.911999940872 3959759.965999960899 60418.168929759 2024-04-18T04:03:15.531237+00:00 19994330.276000019163 28999942.034000039101 27870000.085999969393 3961511.044000030030 60418.168941419 2024-04-18T04:03:16.538612+00:00 19994330.279999971390 28999952.991000000387 27870000.037000060081 3957813.860000013839 60418.168953073 2024-04-18T04:03:17.545492+00:00 19994330.271000031382 28999937.968999978155 27869999.962999939919 3956104.128000020981 60418.168964549 2024-04-18T04:03:18.536995+00:00 19994330.278000000864 28999953.977999988943 27869999.966000080109 3958515.963999987114 60418.168976208 2024-04-18T04:03:19.544370+00:00 19994330.274999979883 28999950.002000030130 27870000.003000020981 3960059.947999954224 60418.168987678 2024-04-18T04:03:20.535378+00:00 19994330.274999979883 28999947.036000009626 27869999.998999949545 3960644.024000049103 60418.168999338 2024-04-18T04:03:21.542753+00:00 19994330.272999998182 28999954.989999949932 27870000.036000009626 3958015.047999978065 60418.169010807 2024-04-18T04:03:22.533760+00:00 19994330.278000000864 28999962.992000039667 27869999.973999980837 3957839.009000062943 60418.169022467 2024-04-18T04:03:23.541135+00:00 19994330.276000019163 28999953.977999929339 27869999.971999999136 3959492.023000001907 60418.169033937 2024-04-18T04:03:24.532142+00:00 19994330.276000019163 28999948.022999998182 27870000.011000040919 3957358.060999989975 60418.169045596 2024-04-18T04:03:25.539518+00:00 19994330.278000000864 28999946.985000010580 27870000.036000009626 3961343.837999939919 60418.169057067 2024-04-18T04:03:26.530525+00:00 19994330.272999998182 28999914.019999980927 27870000.015000000596 3956775.985000013839 60418.169068726 2024-04-18T04:03:27.537900+00:00 19994330.276999950409 28999960.009000059217 27869999.987999990582 3960142.103000044823 60418.169080385 2024-04-18T04:03:28.545275+00:00 19994330.272000070661 28999963.960999969393 27869999.938000008464 3958217.907999991905 60418.169091855 2024-04-18T04:03:29.536282+00:00 19994330.278999920934 28999954.060000058264 27870000.097999989986 3960116.097999929916 60418.169103514 2024-04-18T04:03:30.543657+00:00 19994330.277000069618 28999955.975999951363 27869999.950000021607 3957809.833000063896 60418.169114990 2024-04-18T04:03:31.535161+00:00 19994330.274999979883 28999946.973999980837 27870000.017999980599 3956150.138999938965 60418.169126644 2024-04-18T04:03:32.542040+00:00 19994330.274000048637 28999949.000000000000 27869999.995000001043 3958109.951000093948 60418.169138120 2024-04-18T04:03:33.533543+00:00 19994330.275999899954 28999946.008000019938 27870000.000000000000 3959689.939000010025 60418.169149773 2024-04-18T04:03:34.540422+00:00 19994330.276000019163 28999954.986999988556 27870000.007999990135 3957849.082999945153 60418.169161249 2024-04-18T04:03:35.531926+00:00 19994330.276000019163 28999938.009000059217 27870000.010000050068 3959898.970999956131 60418.169172909 2024-04-18T04:03:36.539301+00:00 19994330.276000019163 28999939.003000020981 27869999.966999951750 3960478.991999983788 60418.169184562 2024-04-18T04:03:37.546179+00:00 19994330.274999979883 28999960.002999901772 27870000.050000008196 3956592.038000106812 60418.169196038 2024-04-18T04:03:38.537683+00:00 19994330.274000048637 28999916.018000010401 27869999.939000010490 3960459.993999958038 60418.169207692 2024-04-18T04:03:39.544562+00:00 19994330.275999899954 28999950.011000040919 27870000.018999990076 3962518.067000031006 60418.169219167 2024-04-18T04:03:40.536065+00:00 19994330.277000069618 28999951.998999949545 27869999.981000009924 3960957.893999934196 60418.169230821 2024-04-18T04:03:41.542945+00:00 19994330.278000000864 28999946.953999999911 27869999.956000030041 3959043.064000010025 60418.169242297 2024-04-18T04:03:42.534448+00:00 19994330.278000000864 28999953.046999998391 27870000.108999971300 3960650.011000037193 60418.169253950 2024-04-18T04:03:43.541327+00:00 19994330.271000031382 28999958.967999998480 27869999.957000020891 3955638.963999987114 60418.169265426 2024-04-18T04:03:44.532830+00:00 19994330.276999950409 28999957.014000009745 27870000.004000011832 3963074.952999948990 60418.169277080 2024-04-18T04:03:45.539709+00:00 19994330.274999998510 28999948.993999991566 27869999.990999940783 3958418.053000092972 60418.169288556 2024-04-18T04:03:46.531212+00:00 19994330.276999998838 28999959.987999990582 27869999.981999989599 3963703.070999979973 60418.169300215 2024-04-18T04:03:47.538588+00:00 19994330.275000009686 28999952.957000020891 27870000.030000090599 3963902.917999982834 60418.169311869 2024-04-18T04:03:48.545467+00:00 19994330.276999998838 28999951.078999999911 27870000.019999980927 3959232.037999988068 60418.169323345 2024-04-18T04:03:49.536970+00:00 19994330.271999999881 28999957.013000011444 27869999.970999959856 3958700.950999975204 60418.169334998 2024-04-18T04:03:50.543849+00:00 19994330.276999998838 28999942.962000008672 27869999.955999970436 3961643.078999996185 60418.169346474 2024-04-18T04:03:51.535353+00:00 19994330.275999989361 28999920.996999979019 27870000.055999990553 3956429.899000049103 60418.169358133 2024-04-18T04:03:52.542728+00:00 19994330.280000001192 28999949.977999988943 27869999.977000001818 3962391.107999920845 60418.169369604 2024-04-18T04:03:53.533735+00:00 19994330.274000018835 28999951.022000011057 27870000.033000111580 3962502.894000052940 60418.169381263 2024-04-18T04:03:54.541110+00:00 19994330.272999998182 28999955.024999979883 27869999.977000001818 3964857.083000063896 60418.169392733 2024-04-18T04:03:55.532117+00:00 19994330.278000000864 28999952.997000038624 27869999.972999930382 3959697.894999980927 60418.169404392 2024-04-18T04:03:56.539492+00:00 19994330.275000009686 28999931.956999961287 27870000.044000029564 3960510.051999927033 60418.169415862 2024-04-18T04:03:57.530500+00:00 19994330.274999979883 28999933.001000050455 27869999.955000039190 3958555.963999987114 60418.169427522 2024-04-18T04:03:58.537875+00:00 19994330.273999989033 28999944.998999949545 27870000.061999920756 3963900.046000003815 60418.169439181 2024-04-18T04:03:59.545250+00:00 19994330.280000030994 28999953.026000019163 27870000.021000031382 3960379.894000052940 60418.169450651 2024-04-18T04:04:00.536258+00:00 19994330.272000011057 28999944.004999998957 27869999.929999951273 3964122.072999954224 60418.169462311 2024-04-18T04:04:01.543633+00:00 19994330.276999950409 28999946.028000000864 27869999.982000108808 3961164.083999990951 60418.169473786 2024-04-18T04:04:02.535136+00:00 19994330.272999998182 28999945.975000020117 27870000.083999991417 3962474.818000078201 60418.169485440 2024-04-18T04:04:03.542015+00:00 19994330.279000040144 28999963.995000001043 27869999.963999990374 3962666.111999989022 60418.169496916 2024-04-18T04:04:04.533518+00:00 19994330.275999959558 28999942.993999961764 27869999.958000000566 3960707.939000010025 60418.169508575 2024-04-18T04:04:05.540893+00:00 19994330.277000010014 28999937.989000078291 27870000.017000000924 3964171.059999942780 60418.169520045 2024-04-18T04:04:06.531901+00:00 19994330.275000039488 28999938.017999891192 27870000.037000000477 3958581.085999966133 60418.169531699 2024-04-18T04:04:07.538780+00:00 19994330.275999959558 28999949.008000019938 27870000.011999990791 3958859.917000054847 60418.169543175 2024-04-18T04:04:08.530283+00:00 19994330.273999989033 28999960.011000040919 27869999.972999989986 3960331.077999948990 60418.169554828 2024-04-18T04:04:09.537162+00:00 19994330.275000039488 28999966.004999998957 27869999.974000010639 3957355.944000006188 60418.169566488 2024-04-18T04:04:10.544537+00:00 19994330.278000000864 28999920.975000020117 27870000.055999990553 3956406.950000048149 60418.169577958 2024-04-18T04:04:11.535545+00:00 19994330.275000039488 28999949.009999990463 27870000.008000019938 3960304.975999950897 60418.169589617 2024-04-18T04:04:12.542920+00:00 19994330.274999979883 28999966.998999949545 27869999.925999999046 3959663.126000047196 60418.169601087 2024-04-18T04:04:13.533927+00:00 19994330.273999929428 28999952.981999989599 27870000.003000020981 3960130.947000027169 60418.169612747 2024-04-18T04:04:14.541302+00:00 19994330.280000090599 28999954.999000068754 27870000.025999959558 3965968.993000030983 60418.169624222 2024-04-18T04:04:15.532805+00:00 19994330.272999998182 28999943.022999998182 27869999.998000029474 3961706.932999968994 60418.169635876 2024-04-18T04:04:16.539684+00:00 19994330.278000000864 28999943.965999960899 27869999.930000010878 3961155.957000017166 60418.169647352 2024-04-18T04:04:17.531188+00:00 19994330.274999979883 28999943.019000049680 27870000.042999979109 3957618.095999956131 60418.169659005 2024-04-18T04:04:18.538067+00:00 19994330.273999929428 28999943.000000000000 27869999.999000009149 3957170.067000031006 60418.169670665 2024-04-18T04:04:19.545441+00:00 19994330.275000099093 28999948.013000000268 27870000.024999979883 3957440.955999969970 60418.169682135 2024-04-18T04:04:20.536449+00:00 19994330.276999950409 28999922.984999999404 27870000.002000030130 3959654.952999948990 60418.169693794 2024-04-18T04:04:21.543825+00:00 19994330.276999950409 28999948.982000000775 27869999.982999980450 3957664.957000017166 60418.169705270 2024-04-18T04:04:22.535329+00:00 19994330.275000099093 28999943.986000001431 27869999.992000039667 3960909.003000020981 60418.169716923 2024-04-18T04:04:23.542207+00:00 19994330.275999899954 28999962.060999989510 27870000.032999988645 3964577.013000010978 60418.169728399 2024-04-18T04:04:24.533710+00:00 19994330.275000099093 28999949.980000019073 27869999.997999910265 3959909.154000043869 60418.169740053 2024-04-18T04:04:25.540589+00:00 19994330.272999998182 28999946.023999989033 27870000.014000058174 3957562.886999965180 60418.169751529 2024-04-18T04:04:26.532092+00:00 19994330.276999950409 28999959.954999979585 27869999.993999961764 3963362.060999989975 60418.169763188 2024-04-18T04:04:27.539468+00:00 19994330.276000019163 28999941.012000020593 27869999.996999979019 3957849.907999991905 60418.169774658 2024-04-18T04:04:28.530475+00:00 19994330.276999950409 28999936.995999988168 27870000.001000050455 3956004.027000070084 60418.169786318 2024-04-18T04:04:29.537850+00:00 19994330.272999998182 28999943.990000009537 27869999.978999968618 3958569.997999907006 60418.169797971 2024-04-18T04:04:30.544729+00:00 19994330.278000000864 28999951.039999961853 27870000.008000019938 3961418.016000031959 60418.169809447 2024-04-18T04:04:31.536233+00:00 19994330.274000048637 28999947.977000001818 27870000.032000061125 3960731.008000016212 60418.169821107 2024-04-18T04:04:32.543608+00:00 19994330.278000000864 28999942.977000061423 27869999.935999989510 3963070.942000031006 60418.169832577 2024-04-18T04:04:33.534615+00:00 19994330.278000000864 28999950.021999958903 27870000.008999940008 3962392.071999907028 60418.169844236 2024-04-18T04:04:34.541990+00:00 19994330.272999998182 28999945.000999990851 27870000.042000059038 3957425.017000079155 60418.169855706 2024-04-18T04:04:35.532997+00:00 19994330.276999950409 28999944.997000038624 27869999.929999951273 3956242.901999949943 60418.169867366 2024-04-18T04:04:36.540372+00:00 19994330.274000048637 28999952.025999959558 27870000.065000060946 3960908.101999998093 60418.169878835 2024-04-18T04:04:37.531380+00:00 19994330.274000048637 28999940.975000020117 27869999.968999978155 3960006.881000041962 60418.169890495 2024-04-18T04:04:38.538755+00:00 19994330.275999899954 28999943.973000049591 27870000.044000029564 3960758.039999961853 60418.169901965 2024-04-18T04:04:39.529762+00:00 19994330.278999999166 28999950.003999948502 27869999.980999950320 3963030.986000061035 60418.169913624 2024-04-18T04:04:40.537137+00:00 19994330.274000000209 28999949.031000021845 27870000.013000011444 3966042.044999957085 60418.169925278 2024-04-18T04:04:41.544016+00:00 19994330.272999990731 28999934.977000001818 27870000.001000050455 3957131.998999952804 60418.169936754 2024-04-18T04:04:42.535519+00:00 19994330.278000000864 28999948.042999979109 27869999.992999911308 3963829.036000012886 60418.169948413 2024-04-18T04:04:43.542895+00:00 19994330.276000011712 28999943.940999981016 27870000.013000000268 3959666.981000065804 60418.169959883 2024-04-18T04:04:44.533902+00:00 19994330.276999998838 28999952.028000000864 27869999.977000009269 3960936.985000013839 60418.169971542 2024-04-18T04:04:45.541277+00:00 19994330.275000009686 28999954.993000030518 27870000.035000000149 3962889.041000009049 60418.169983013 2024-04-18T04:04:46.532284+00:00 19994330.275999989361 28999955.018000010401 27869999.974000010639 3962729.969999908935 60418.169994672 2024-04-18T04:04:47.539660+00:00 19994330.272999998182 28999952.983999971300 27869999.995000001043 3963648.955000042915 60418.170006142 2024-04-18T04:04:48.530667+00:00 19994330.277000010014 28999957.996000051498 27869999.965999990702 3958229.993000030983 60418.170017801 2024-04-18T04:04:49.538042+00:00 19994330.275000009686 28999936.000999931246 27870000.013999998569 3962275.036999940872 60418.170029455 2024-04-18T04:04:50.544921+00:00 19994330.278000000864 28999953.012000080198 27870000.043000008911 3961266.929000020027 60418.170040931 2024-04-18T04:04:51.536424+00:00 19994330.277000010014 28999941.969999909401 27869999.951999988407 3964854.052000045776 60418.170052584 2024-04-18T04:04:52.543304+00:00 19994330.271999958903 28999944.050000071526 27870000.032999988645 3963363.047999978065 60418.170064060 2024-04-18T04:04:53.534806+00:00 19994330.277000010014 28999944.975999951363 27870000.041000008583 3957687.976999998093 60418.170075720 2024-04-18T04:04:54.542182+00:00 19994330.275000039488 28999952.999000068754 27869999.943000018597 3960860.056999921799 60418.170087189 2024-04-18T04:04:55.533189+00:00 19994330.278000000864 28999961.000999931246 27870000.011999960989 3962919.952000021935 60418.170098849 2024-04-18T04:04:56.540564+00:00 19994330.274999979883 28999954.980000000447 27869999.971999999136 3962742.034000039101 60418.170110319 2024-04-18T04:04:57.531572+00:00 19994330.276000019163 28999960.057000000030 27870000.030000030994 3958407.937999964226 60418.170121979 2024-04-18T04:04:58.538947+00:00 19994330.274999979883 28999949.951999999583 27869999.981999989599 3959041.986999989022 60418.170133449 2024-04-18T04:04:59.529954+00:00 19994330.274999979883 28999958.030999999493 27869999.982999980450 3962807.016000031959 60418.170145108 2024-04-18T04:05:00.537329+00:00 19994330.277000010014 28999947.978999990970 27870000.001999970526 3966405.930000067223 60418.170156768 2024-04-18T04:05:01.544704+00:00 19994330.277000010014 28999950.028000000864 27869999.998000029474 3960201.048999906052 60418.170168237 2024-04-18T04:05:02.535711+00:00 19994330.273999989033 28999950.978999998420 27870000.039000030607 3959792.984999999870 60418.170179897 2024-04-18T04:05:03.543087+00:00 19994330.277000010014 28999947.031000021845 27869999.957999940962 3962588.090999999084 60418.170191367 2024-04-18T04:05:04.534094+00:00 19994330.273999989033 28999945.972999989986 27869999.993000030518 3965442.921999999788 60418.170203026 2024-04-18T04:05:05.541469+00:00 19994330.275999959558 28999964.002999991179 27870000.016999959946 3966323.050000001211 60418.170214502 2024-04-18T04:05:06.532972+00:00 19994330.275000099093 28999951.969000041485 27870000.027000069618 3960024.024999998976 60418.170226156 2024-04-18T04:05:07.539852+00:00 19994330.276999950409 28999950.988999959081 27869999.962000008672 3956954.058999999892 60418.170237632 2024-04-18T04:05:08.531355+00:00 19994330.278000000864 28999960.041000008583 27870000.000999931246 3960517.830000001937 60418.170249291 2024-04-18T04:05:09.538730+00:00 19994330.272000070661 28999957.978999968618 27869999.983000040054 3957877.113000002224 60418.170260761 2024-04-18T04:05:10.529737+00:00 19994330.279999971390 28999958.024000048637 27870000.028999920934 3959710.027999997139 60418.170272420 2024-04-18T04:05:11.537112+00:00 19994330.271000031382 28999948.979999959469 27869999.998000029474 3958500.924000001978 60418.170284074 2024-04-18T04:05:12.543991+00:00 19994330.282999988645 28999933.953000009060 27869999.978000041097 3960196.995999998879 60418.170295550 2024-04-18T04:05:13.535495+00:00 19994330.270999908447 28999948.053000029176 27870000.077000018209 3963256.081999994814 60418.170307203 2024-04-18T04:05:14.542374+00:00 19994330.277000069618 28999924.006999969482 27869999.991999980062 3960837.935000001919 60418.170318679 2024-04-18T04:05:15.533877+00:00 19994330.273999929428 28999944.004999998957 27869999.952999949455 3955742.049000001978 60418.170330333 2024-04-18T04:05:16.540756+00:00 19994330.274000048637 28999947.980000019073 27870000.047999981791 3962157.912000000011 60418.170341808 2024-04-18T04:05:17.532259+00:00 19994330.272999998182 28999948.986999988556 27870000.004000071436 3957618.008999995887 60418.170353468 2024-04-18T04:05:18.539635+00:00 19994330.279000040144 28999957.011999960989 27870000.016000028700 3955340.040000007022 60418.170364938 2024-04-18T04:05:19.530642+00:00 19994330.276999950409 28999950.009999990463 27869999.899999979883 3960133.960999995004 60418.170376597 2024-04-18T04:05:20.538016+00:00 19994330.274999979883 28999940.004000071436 27870000.023999929428 3956458.005999996793 60418.170388067 2024-04-18T04:05:21.529024+00:00 19994330.274999979883 28999953.018000010401 27870000.011999998242 3957508.012000008952 60418.170399727 2024-04-18T04:05:22.536399+00:00 19994330.275000099093 28999959.954999919981 27870000.013000000268 3959536.978000000119 60418.170411387 2024-04-18T04:05:23.543774+00:00 19994330.278000000864 28999947.012000080198 27869999.984999999404 3957690.959999992978 60418.170422856 2024-04-18T04:05:24.534782+00:00 19994330.274999979883 28999939.978999968618 27869999.986000001431 3957609.060000001919 60418.170434516 2024-04-18T04:05:25.542157+00:00 19994330.278000000864 28999943.026999950409 27870000.062999989837 3962188.039999992121 60418.170445986 2024-04-18T04:05:26.533164+00:00 19994330.276000019163 28999949.996000051498 27869999.964000020176 3958726.894000009168 60418.170457645 2024-04-18T04:05:27.540539+00:00 19994330.274999979883 28999949.028000000864 27869999.972999989986 3963183.173999994993 60418.170469115 2024-04-18T04:05:28.531546+00:00 19994330.272999998182 28999948.971999999136 27870000.022999998182 3962017.000000000000 60418.170480775 2024-04-18T04:05:29.538922+00:00 19994330.276999950409 28999957.013000011444 27870000.012999981642 3956424.848000004888 60418.170492244 2024-04-18T04:05:30.529929+00:00 19994330.277000069618 28999955.011999960989 27870000.011000011116 3960967.100999996066 60418.170503904 2024-04-18T04:05:31.537304+00:00 19994330.278000000864 28999953.963999990374 27869999.985000010580 3959172.932999997865 60418.170515558 2024-04-18T04:05:32.544183+00:00 19994330.274000000209 28999949.032999988645 27870000.047999981791 3958731.009000002872 60418.170527034 2024-04-18T04:05:33.535687+00:00 19994330.274000000209 28999927.971999999136 27869999.967000011355 3956549.924999997020 60418.170538693 2024-04-18T04:05:34.543062+00:00 19994330.274999998510 28999959.008999999613 27869999.970000028610 3959001.090000004042 60418.170550163 2024-04-18T04:05:35.534070+00:00 19994330.274999998510 28999950.022999998182 27869999.972999989986 3958483.965000004042 60418.170561822 2024-04-18T04:05:36.541444+00:00 19994330.280000001192 28999959.043000001460 27870000.046000000089 3958546.997999995947 60418.170573292 2024-04-18T04:05:37.532451+00:00 19994330.275999989361 28999932.926000010222 27869999.976000010967 3955282.101999998093 60418.170584952 2024-04-18T04:05:38.539827+00:00 19994330.271000001580 28999941.022999998182 27870000.003999948502 3959188.817000002135 60418.170596427 2024-04-18T04:05:39.531330+00:00 19994330.276000019163 28999960.001999970526 27869999.995000001043 3959860.203999996185 60418.170608081 2024-04-18T04:05:40.538209+00:00 19994330.275999989361 28999951.015999998897 27870000.031000081450 3959121.877999991179 60418.170619557 2024-04-18T04:05:41.529712+00:00 19994330.275000009686 28999944.958000000566 27870000.000000000000 3957725.022000014782 60418.170631216 2024-04-18T04:05:42.537087+00:00 19994330.278000000864 28999952.020000010729 27869999.974999900907 3957368.009999989998 60418.170642870 2024-04-18T04:05:43.543966+00:00 19994330.276999980211 28999940.009999990463 27870000.001000050455 3957573.955999999773 60418.170654346 2024-04-18T04:05:44.535470+00:00 19994330.276000019163 28999956.963999990374 27870000.013000011444 3956069.069999992847 60418.170665999 2024-04-18T04:05:45.542349+00:00 19994330.272999968380 28999913.012000020593 27869999.990000009537 3961424.027000010014 60418.170677475 2024-04-18T04:05:46.533853+00:00 19994330.273999989033 28999951.010999981314 27870000.008000019938 3955065.860000013839 60418.170689129 2024-04-18T04:05:47.540731+00:00 19994330.277000010014 28999953.004000011832 27869999.967000011355 3957884.088999987114 60418.170700605 2024-04-18T04:05:48.532235+00:00 19994330.279000040144 28999951.007000029087 27870000.040999889374 3957364.043000013102 60418.170712264 2024-04-18T04:05:49.539610+00:00 19994330.273999989033 28999934.962999999523 27869999.977000001818 3960352.850999981165 60418.170723734 2024-04-18T04:05:50.530617+00:00 19994330.274999979883 28999951.986999988556 27870000.061000108719 3961544.111000000965 60418.170735394 2024-04-18T04:05:51.537991+00:00 19994330.273999989033 28999944.037999991328 27869999.940999981016 3956064.955999999773 60418.170746863 2024-04-18T04:05:52.528999+00:00 19994330.277000010014 28999959.986999988556 27870000.039999961853 3957770.085000007879 60418.170758523 2024-04-18T04:05:53.536374+00:00 19994330.275000039488 28999956.000000000000 27869999.990000009537 3956505.972000002861 60418.170770177 2024-04-18T04:05:54.543254+00:00 19994330.278999980539 28999903.983000040054 27870000.000000000000 3959421.928000003099 60418.170781652 2024-04-18T04:05:55.534757+00:00 19994330.273999989033 28999915.018000010401 27870000.006999969482 3959764.055999993812 60418.170793312 2024-04-18T04:05:56.542132+00:00 19994330.273999989033 28999953.021999958903 27869999.989000078291 3961307.953000009060 60418.170804782 2024-04-18T04:05:57.533139+00:00 19994330.275000039488 28999952.011000040919 27870000.004999998957 3962986.965000004042 60418.170816441 2024-04-18T04:05:58.540515+00:00 19994330.278000000864 28999945.996999979019 27870000.035999890417 3961049.071999996901 60418.170827911 2024-04-18T04:05:59.531522+00:00 19994330.278000000864 28999948.990999940783 27869999.976000070572 3956622.083999990951 60418.170839570 2024-04-18T04:06:00.538897+00:00 19994330.274999979883 28999963.991000059992 27869999.965999998152 3962553.900999993086 60418.170851046 2024-04-18T04:06:01.530400+00:00 19994330.272999998182 28999952.003999948502 27870000.022999990731 3960045.034999995958 60418.170862700 2024-04-18T04:06:02.537279+00:00 19994330.276000019163 28999931.990000009537 27869999.995000001043 3961680.985000013839 60418.170874176 2024-04-18T04:06:03.528782+00:00 19994330.274999979883 28999947.031000021845 27870000.022999998182 3957103.986999989022 60418.170885829 2024-04-18T04:06:04.535662+00:00 19994330.274999979883 28999953.950999978930 27869999.962999980897 3960243.101000010967 60418.170897489 2024-04-18T04:06:05.543037+00:00 19994330.278000000864 28999943.029000040144 27869999.978000018746 3956248.870999991894 60418.170908965 2024-04-18T04:06:06.534540+00:00 19994330.277000069618 28999939.953999999911 27869999.986000001431 3963749.050000011921 60418.170920618 2024-04-18T04:06:07.541419+00:00 19994330.273999929428 28999955.039999961853 27870000.044999990612 3958973.013999999035 60418.170932094 2024-04-18T04:06:08.532923+00:00 19994330.274000048637 28999944.989000078291 27870000.019999980927 3957927.062000005972 60418.170943753 2024-04-18T04:06:09.540298+00:00 19994330.273999929428 28999955.013999938965 27869999.997000038624 3962627.986999989022 60418.170955223 2024-04-18T04:06:10.531305+00:00 19994330.280000090599 28999943.002000000328 27869999.983999971300 3960171.969999969006 60418.170966883 2024-04-18T04:06:11.538680+00:00 19994330.272999998182 28999957.006999999285 27869999.986000001431 3961671.900000036228 60418.170978358 2024-04-18T04:06:12.530183+00:00 19994330.279999971390 28999965.971000008285 27870000.013999998569 3962482.009999989998 60418.170990013 2024-04-18T04:06:13.537063+00:00 19994330.274999979883 28999888.015000000596 27870000.013999998569 3963340.114000021946 60418.171001488 2024-04-18T04:06:14.528566+00:00 19994330.274999979883 28999953.998999979347 27869999.952000018209 3958643.898000001907 60418.171013148 2024-04-18T04:06:15.535941+00:00 19994330.272000070661 28999949.997000008821 27870000.015999969095 3960703.213999987114 60418.171024801 2024-04-18T04:06:16.542820+00:00 19994330.281000021845 28999954.037999991328 27870000.032000008970 3962886.833999990951 60418.171036277 2024-04-18T04:06:17.534323+00:00 19994330.274999979883 28999947.004000011832 27870000.001000050455 3966757.001999973785 60418.171047931 2024-04-18T04:06:18.541202+00:00 19994330.274999979883 28999955.951000008732 27870000.003000020981 3957373.040000020992 60418.171059406 2024-04-18T04:06:19.532706+00:00 19994330.274999979883 28999954.999000009149 27869999.977000001818 3959974.916000009049 60418.171071060 2024-04-18T04:06:20.539585+00:00 19994330.274000048637 28999946.037999991328 27869999.993999961764 3960526.064999998081 60418.171082536 2024-04-18T04:06:21.531088+00:00 19994330.276000019163 28999906.986999988556 27869999.986999988556 3965908.086000024807 60418.171094195 2024-04-18T04:06:22.538463+00:00 19994330.275999899954 28999960.000000000000 27870000.016999959946 3956373.880999981891 60418.171105665 2024-04-18T04:06:23.529471+00:00 19994330.278000000864 28999960.008999999613 27869999.996000051498 3956640.969999969006 60418.171117324 2024-04-18T04:06:24.536846+00:00 19994330.275000099093 28999940.977000001818 27869999.980000019073 3960215.094000041019 60418.171128800 2024-04-18T04:06:25.528349+00:00 19994330.274999979883 28999949.986000001431 27870000.019999980927 3960207.913999975193 60418.171140454 2024-04-18T04:06:26.535228+00:00 19994330.276000000536 28999954.022999998182 27869999.960000038147 3960869.981999992859 60418.171152113 2024-04-18T04:06:27.542603+00:00 19994330.274000000209 28999943.993000030518 27870000.054999951273 3956440.057000041008 60418.171163589 2024-04-18T04:06:28.534106+00:00 19994330.282000008970 28999944.041000008583 27869999.973999980837 3963928.973999977112 60418.171175243 2024-04-18T04:06:29.540986+00:00 19994330.271000001580 28999948.960999969393 27870000.027000069618 3953973.962000011932 60418.171186719 2024-04-18T04:06:30.532489+00:00 19994330.275000009686 28999952.965000029653 27870000.033999919891 3956334.987999976147 60418.171198372 2024-04-18T04:06:31.539368+00:00 19994330.275999989361 28999959.039999961853 27869999.949000000954 3960850.086000024807 60418.171209848 2024-04-18T04:06:32.530871+00:00 19994330.276000011712 28999955.006000038236 27870000.000000000000 3956398.958999990951 60418.171221502 2024-04-18T04:06:33.537750+00:00 19994330.275000009686 28999944.995999928564 27870000.019000049680 3959802.971000016201 60418.171232977 2024-04-18T04:06:34.529254+00:00 19994330.276999980211 28999922.006000038236 27869999.980999950320 3957251.105999947060 60418.171244631 2024-04-18T04:06:35.536135+00:00 19994330.277000010014 28999944.004999998957 27869999.991000059992 3959572.896000028122 60418.171256291 2024-04-18T04:06:36.543508+00:00 19994330.272999998182 28999966.970999959856 27870000.037999991328 3960949.092000008095 60418.171267760 2024-04-18T04:06:37.534515+00:00 19994330.275000009686 28999942.017000079155 27870000.016999959946 3960154.037999988068 60418.171279420 2024-04-18T04:06:38.541890+00:00 19994330.278000000864 28999954.996999979019 27869999.936000000685 3960555.815999985207 60418.171290896 2024-04-18T04:06:39.533393+00:00 19994330.277000010014 28999953.009999990463 27870000.022999998182 3958967.060999989975 60418.171302550 2024-04-18T04:06:40.540273+00:00 19994330.271999958903 28999943.957999940962 27869999.951000001281 3958978.993000030983 60418.171314025 2024-04-18T04:06:41.531776+00:00 19994330.279000040144 28999944.050999999046 27870000.033999990672 3959013.995000004768 60418.171325685 2024-04-18T04:06:42.539151+00:00 19994330.273999989033 28999956.985000010580 27869999.987000018358 3955704.024999976158 60418.171337155 2024-04-18T04:06:43.530158+00:00 19994330.274999979883 28999903.968000050634 27869999.993000000715 3953412.125000000000 60418.171348814 2024-04-18T04:06:44.537533+00:00 19994330.273999989033 28999965.005999919027 27870000.021000001580 3961208.859000027180 60418.171360284 2024-04-18T04:06:45.528540+00:00 19994330.276000019163 28999951.004000071436 27870000.048999991268 3957039.037000000011 60418.171371943 2024-04-18T04:06:46.535916+00:00 19994330.281000021845 28999958.016999959946 27869999.937000010163 3950785.973999977112 60418.171383597 2024-04-18T04:06:47.542795+00:00 19994330.275999959558 28999943.015000000596 27869999.986000001431 3954156.962000011932 60418.171395073 2024-04-18T04:06:48.534298+00:00 19994330.272000011057 28999935.962999999523 27869999.999000009149 3956116.035000026226 60418.171406732 2024-04-18T04:06:49.541674+00:00 19994330.276000019163 28999947.021000001580 27870000.048999968916 3959197.997999966145 60418.171418202 2024-04-18T04:06:50.532681+00:00 19994330.275999959558 28999960.010000009090 27869999.991999980062 3955204.041999996174 60418.171429862 2024-04-18T04:06:51.540056+00:00 19994330.275000039488 28999932.997999999672 27870000.008000019938 3960939.003000020981 60418.171441332 2024-04-18T04:06:52.531063+00:00 19994330.276999950409 28999962.004999998957 27869999.965000029653 3961077.951999961864 60418.171452991 2024-04-18T04:06:53.538438+00:00 19994330.276000019163 28999944.962000008672 27870000.040999948978 3959868.034000039101 60418.171464461 2024-04-18T04:06:54.529445+00:00 19994330.274000048637 28999962.025000009686 27869999.961000028998 3955376.087999999989 60418.171476121 2024-04-18T04:06:55.536820+00:00 19994330.276000019163 28999946.981999989599 27869999.964999970049 3959593.008000016212 60418.171487591 2024-04-18T04:06:56.527828+00:00 19994330.275999899954 28999935.001000020653 27870000.037000000477 3962910.981999992859 60418.171499250 2024-04-18T04:06:57.535203+00:00 19994330.281000021845 28999954.015999969095 27870000.037999991328 3962699.833999990951 60418.171510910 2024-04-18T04:06:58.542578+00:00 19994330.272999998182 28999953.010999981314 27869999.999000068754 3957250.134999989998 60418.171522379 2024-04-18T04:06:59.533585+00:00 19994330.276000019163 28999953.984000030905 27869999.957999940962 3958211.944999992847 60418.171534039 2024-04-18T04:07:00.540960+00:00 19994330.274000048637 28999948.013999998569 27870000.065999981016 3959320.980000019073 60418.171545509 2024-04-18T04:07:01.531968+00:00 19994330.273999929428 28999954.990000009537 27869999.977000001818 3959402.037999988068 60418.171557168 2024-04-18T04:07:02.539343+00:00 19994330.276000019163 28999958.990000009537 27869999.983000040054 3957972.069000006188 60418.171568638 2024-04-18T04:07:03.530350+00:00 19994330.279000040144 28999946.998999949545 27869999.980999950320 3959065.827000021935 60418.171580298 2024-04-18T04:07:04.537726+00:00 19994330.272999998182 28999944.022999998182 27870000.055999990553 3961536.069999992847 60418.171591768 2024-04-18T04:07:05.528732+00:00 19994330.278000000864 28999947.982999980450 27869999.934000018984 3962972.977999985218 60418.171603427 2024-04-18T04:07:06.536108+00:00 19994330.273999929428 28999921.054000020027 27870000.048000101000 3958452.024999976158 60418.171614903 2024-04-18T04:07:07.527611+00:00 19994330.272999998182 28999953.945000048727 27870000.007999900728 3960285.984000027180 60418.171626557 2024-04-18T04:07:08.534490+00:00 19994330.279000040144 28999958.044000029564 27870000.022000070661 3957347.015999972820 60418.171638216 2024-04-18T04:07:09.541865+00:00 19994330.276000019163 28999961.958999991417 27869999.932999968529 3956868.043000041973 60418.171649692 2024-04-18T04:07:10.533368+00:00 19994330.275999899954 28999951.021999958903 27869999.978000041097 3959292.068999946117 60418.171661345 2024-04-18T04:07:11.540248+00:00 19994330.276000019163 28999948.996999979019 27870000.046000000089 3957060.998000026215 60418.171672821 2024-04-18T04:07:12.531751+00:00 19994330.276000019163 28999950.963999990374 27869999.962000008672 3959919.912000000011 60418.171684475 2024-04-18T04:07:13.538630+00:00 19994330.272999998182 28999938.024999979883 27870000.061999920756 3964598.001999973785 60418.171695950 2024-04-18T04:07:14.530133+00:00 19994330.278000000864 28999966.014000058174 27869999.950000051409 3963865.022000014782 60418.171707610 2024-04-18T04:07:15.537509+00:00 19994330.274000048637 28999940.019000049680 27870000.037999991328 3958200.962999999989 60418.171719080 2024-04-18T04:07:16.528516+00:00 19994330.278999920934 28999962.925999999046 27870000.016000028700 3958316.925999999046 60418.171730740 2024-04-18T04:07:17.535891+00:00 19994330.271000031382 28999943.030999898911 27869999.956000000238 3956924.064000010025 60418.171742393 2024-04-18T04:07:18.542770+00:00 19994330.276999950409 28999940.994000080973 27870000.008999999613 3958387.050999999046 60418.171753869 2024-04-18T04:07:19.534273+00:00 19994330.279000040144 28999918.006999969482 27869999.986999999732 3958812.944000006188 60418.171765523 2024-04-18T04:07:20.541153+00:00 19994330.271999999881 28999945.011000040919 27870000.022999998182 3957617.101999998093 60418.171776998 2024-04-18T04:07:21.532656+00:00 19994330.279000010341 28999953.992999911308 27870000.023999989033 3956548.922000051010 60418.171788652 2024-04-18T04:07:22.539535+00:00 19994330.274000000209 28999951.003000020981 27869999.996000021696 3957768.027999997139 60418.171800128 2024-04-18T04:07:23.531038+00:00 19994330.271000001580 28999938.024999979883 27869999.989999979734 3959765.960999966133 60418.171811787 2024-04-18T04:07:24.538413+00:00 19994330.280000001192 28999952.002000000328 27870000.002000000328 3959603.070999979973 60418.171823257 2024-04-18T04:07:25.529420+00:00 19994330.273999989033 28999956.964000001550 27869999.980999980122 3957303.037999988068 60418.171834917 2024-04-18T04:07:26.536795+00:00 19994330.282000008970 28999950.011000011116 27870000.006000038236 3963465.945999979973 60418.171846387 2024-04-18T04:07:27.527803+00:00 19994330.272999998182 28999961.009999990463 27869999.999000009149 3959686.952000021935 60418.171858046 2024-04-18T04:07:28.535178+00:00 19994330.275999989361 28999941.958000000566 27869999.937999960035 3960434.973999977112 60418.171869700 2024-04-18T04:07:29.542057+00:00 19994330.275999989361 28999942.048000011593 27870000.050999999046 3958486.063000082970 60418.171881176 2024-04-18T04:07:30.533561+00:00 19994330.274000018835 28999927.967999991030 27869999.986999988556 3957271.936999917030 60418.171892835 2024-04-18T04:07:31.540936+00:00 19994330.273999989033 28999950.000999990851 27870000.011000040919 3960696.050000071991 60418.171904305 2024-04-18T04:07:32.531943+00:00 19994330.278000000864 28999943.999000009149 27870000.005999978632 3963557.037999988068 60418.171915964 2024-04-18T04:07:33.539318+00:00 19994330.275000039488 28999948.013999968767 27869999.991000000387 3958084.883000016212 60418.171927434 2024-04-18T04:07:34.530326+00:00 19994330.274999979883 28999942.016000028700 27870000.013999998569 3959956.156000018120 60418.171939094 2024-04-18T04:07:35.537700+00:00 19994330.274999979883 28999948.963999990374 27869999.952000018209 3958199.951999903191 60418.171950564 2024-04-18T04:07:36.528708+00:00 19994330.276000019163 28999942.008000019938 27870000.062000039965 3956254.044000030030 60418.171962223 2024-04-18T04:07:37.536083+00:00 19994330.277000010014 28999951.978999968618 27869999.972999930382 3959793.907000064850 60418.171973699 2024-04-18T04:07:38.527586+00:00 19994330.277000010014 28999951.040000021458 27870000.003000020981 3957999.998999952804 60418.171985352 2024-04-18T04:07:39.534465+00:00 19994330.275999959558 28999931.013999998569 27869999.988000039011 3960502.963999987114 60418.171997012 2024-04-18T04:07:40.541840+00:00 19994330.273999989033 28999943.973999980837 27870000.028999920934 3962538.000000000000 60418.172008482 2024-04-18T04:07:41.532848+00:00 19994330.272999998182 28999941.013999998569 27869999.971999999136 3957875.970000029076 60418.172020142 2024-04-18T04:07:42.540223+00:00 19994330.276000019163 28999948.987999979407 27869999.991000059992 3965119.077000021935 60418.172031617 2024-04-18T04:07:43.531726+00:00 19994330.276000019163 28999956.976000070572 27869999.972999930382 3963488.060999989975 60418.172043271 2024-04-18T04:07:44.538606+00:00 19994330.279999971390 28999943.009999990463 27870000.053000088781 3960558.952000021935 60418.172054747 2024-04-18T04:07:45.530109+00:00 19994330.273999989033 28999955.006000038236 27869999.978999968618 3962458.906999946106 60418.172066400 2024-04-18T04:07:46.536988+00:00 19994330.275000039488 28999953.005999919027 27870000.008999940008 3960918.037000060081 60418.172077876 2024-04-18T04:07:47.528491+00:00 19994330.274999979883 28999951.011000040919 27870000.009000059217 3960806.074000000954 60418.172089530 2024-04-18T04:07:48.535370+00:00 19994330.274999979883 28999938.971999999136 27869999.990999940783 3958203.939999938011 60418.172101005 2024-04-18T04:07:49.526873+00:00 19994330.279000040144 28999941.996999979019 27870000.013000011444 3955559.965000032913 60418.172112665 2024-04-18T04:07:50.534249+00:00 19994330.272999998182 28999949.016999959946 27869999.963999990374 3958283.052999972831 60418.172124319 2024-04-18T04:07:51.541128+00:00 19994330.278000000864 28999953.962000008672 27870000.025000099093 3960793.993999958038 60418.172135795 2024-04-18T04:07:52.532631+00:00 19994330.273999929428 28999944.035000089556 27870000.001999970526 3963040.068000078201 60418.172147448 2024-04-18T04:07:53.539510+00:00 19994330.277000069618 28999948.002999901772 27870000.044999960810 3964418.925999999046 60418.172158924 2024-04-18T04:07:54.531013+00:00 19994330.272999998182 28999947.031000021845 27869999.983999971300 3962090.013999938965 60418.172170578 2024-04-18T04:07:55.537892+00:00 19994330.278000000864 28999960.935999989510 27869999.951999999583 3954971.983000040054 60418.172182053 2024-04-18T04:07:56.529396+00:00 19994330.276000019163 28999958.017000079155 27870000.092999998480 3962586.036999940872 60418.172193713 2024-04-18T04:07:57.536771+00:00 19994330.275999899954 28999960.995000001043 27869999.900999989361 3960955.060000061989 60418.172205183 2024-04-18T04:07:58.527778+00:00 19994330.274000048637 28999929.035999890417 27870000.078000009060 3958989.947000027169 60418.172216842 2024-04-18T04:07:59.535153+00:00 19994330.278000000864 28999943.981000069529 27869999.986000001431 3962726.937999964226 60418.172228312 2024-04-18T04:08:00.526161+00:00 19994330.272999998182 28999949.006000038236 27870000.000999990851 3966278.046999930870 60418.172239971 2024-04-18T04:08:01.533536+00:00 19994330.279000040144 28999949.881000000983 27869999.944000009447 3961800.869000076782 60418.172251631 2024-04-18T04:08:02.540911+00:00 19994330.273999929428 28999945.138999998569 27869999.993999991566 3964858.161000012886 60418.172263107 2024-04-18T04:08:03.532414+00:00 19994330.276000019163 28999957.011000011116 27870000.083000000566 3960088.950999975204 60418.172274760 2024-04-18T04:08:04.539293+00:00 19994330.272999998182 28999952.979999989271 27869999.944000039250 3959820.065999985207 60418.172286236 2024-04-18T04:08:05.530796+00:00 19994330.278000000864 28999943.006000008434 27870000.028000000864 3959625.945999979973 60418.172297895 2024-04-18T04:08:06.538171+00:00 19994330.277000069618 28999944.968999978155 27869999.954999979585 3958738.991999983788 60418.172309366 2024-04-18T04:08:07.529179+00:00 19994330.275999899954 28999945.990000009537 27870000.003000020981 3961852.026000022888 60418.172321025 2024-04-18T04:08:08.536554+00:00 19994330.276000019163 28999947.052999999374 27869999.991999980062 3960066.866999983788 60418.172332495 2024-04-18T04:08:09.527561+00:00 19994330.272000070661 28999938.009999990463 27870000.018999990076 3957356.099000095855 60418.172344154 2024-04-18T04:08:10.534937+00:00 19994330.276999950409 28999950.946000009775 27869999.987999979407 3958299.012999891769 60418.172355630 2024-04-18T04:08:11.526440+00:00 19994330.274000048637 28999946.036000009626 27869999.991000000387 3957227.980000019073 60418.172367284 2024-04-18T04:08:12.533319+00:00 19994330.278000000864 28999931.974999960512 27870000.064000010490 3961490.075999975204 60418.172378943 2024-04-18T04:08:13.540693+00:00 19994330.276999950409 28999948.016000028700 27869999.976000010967 3956746.984000086784 60418.172390413 2024-04-18T04:08:14.531701+00:00 19994330.272999998182 28999948.978999968618 27869999.928999960423 3958510.986999989022 60418.172402073 2024-04-18T04:08:15.539076+00:00 19994330.276000000536 28999947.002000030130 27870000.028000000864 3957696.963999987114 60418.172413548 2024-04-18T04:08:16.530579+00:00 19994330.274000000209 28999953.010999981314 27870000.004999998957 3959055.095999956131 60418.172425202 2024-04-18T04:08:17.537459+00:00 19994330.276999998838 28999941.009999990463 27870000.059000018984 3960070.925999999046 60418.172436678 2024-04-18T04:08:18.528962+00:00 19994330.277000010014 28999936.977000001818 27869999.988000039011 3959838.058000088204 60418.172448331 2024-04-18T04:08:19.535841+00:00 19994330.276999980211 28999932.981000069529 27869999.962000008672 3957727.053999900818 60418.172459807 2024-04-18T04:08:20.527344+00:00 19994330.275000009686 28999941.018000010401 27869999.991999980062 3960125.891000031959 60418.172471461 2024-04-18T04:08:21.534223+00:00 19994330.275000009686 28999937.019999980927 27870000.018000010401 3955201.942999958992 60418.172483120 2024-04-18T04:08:22.541599+00:00 19994330.275000009686 28999858.008999940008 27870000.026000019163 3957771.036000012886 60418.172494596 2024-04-18T04:08:23.533102+00:00 19994330.275000009686 28999957.988999959081 27870000.003000020981 3952371.001000047196 60418.172506250 2024-04-18T04:08:24.539981+00:00 19994330.280999988317 28999960.015000101179 27869999.934999939054 3958263.054999948014 60418.172517725 2024-04-18T04:08:25.531484+00:00 19994330.272000011057 28999963.965999960899 27870000.096999999136 3959420.012000083923 60418.172529379 2024-04-18T04:08:26.538363+00:00 19994330.275000009686 28999959.985999941826 27869999.914000030607 3964358.944000006188 60418.172540855 2024-04-18T04:08:27.529867+00:00 19994330.275999959558 28999933.029000040144 27870000.028999920934 3959335.939999938011 60418.172552509 2024-04-18T04:08:28.536746+00:00 19994330.273999989033 28999919.952999949455 27869999.949000000954 3959143.052999972831 60418.172563985 2024-04-18T04:08:29.528249+00:00 19994330.277000010014 28999955.034000039101 27870000.026000019163 3957464.898000001907 60418.172575644 2024-04-18T04:08:30.535624+00:00 19994330.277000010014 28999936.990000009537 27869999.994000080973 3953160.053000092972 60418.172587114 2024-04-18T04:08:31.526631+00:00 19994330.278000000864 28999944.026999950409 27870000.074999928474 3958893.051999927033 60418.172598773 2024-04-18T04:08:32.534006+00:00 19994330.272000011057 28999939.999000068754 27869999.968999978155 3956998.080999969970 60418.172610427 2024-04-18T04:08:33.540886+00:00 19994330.273999989033 28999952.986999988556 27869999.968999978155 3960811.904000043869 60418.172621903 2024-04-18T04:08:34.532389+00:00 19994330.277000010014 28999950.996999979019 27870000.008999999613 3961910.069000006188 60418.172633556 2024-04-18T04:08:35.539268+00:00 19994330.278000000864 28999960.013000011444 27870000.006000000983 3952499.981000065804 60418.172645032 2024-04-18T04:08:36.530771+00:00 19994330.277000010014 28999947.995000001043 27869999.973999988288 3961099.924999951851 60418.172656692 2024-04-18T04:08:37.538147+00:00 19994330.272999998182 28999890.001999970526 27870000.026000011712 3965254.041999936104 60418.172668161 2024-04-18T04:08:38.529154+00:00 19994330.277000010014 28999954.010000001639 27869999.964999988675 3958031.933000088204 60418.172679821 2024-04-18T04:08:39.536529+00:00 19994330.272999938577 28999940.989000000060 27870000.061000019312 3958094.172999978065 60418.172691297 2024-04-18T04:08:40.528032+00:00 19994330.275000099093 28999939.980999998748 27869999.940999981016 3961107.883999944199 60418.172702950 2024-04-18T04:08:41.534911+00:00 19994330.278000000864 28999948.030000001192 27870000.014999989420 3956667.007000089157 60418.172714426 2024-04-18T04:08:42.526415+00:00 19994330.276999950409 28999950.976000010967 27869999.985000010580 3960135.041000009049 60418.172726080 2024-04-18T04:08:43.533294+00:00 19994330.274000048637 28999948.013999998569 27870000.033999979496 3958737.950999975204 60418.172737739 2024-04-18T04:08:44.540669+00:00 19994330.276999950409 28999953.002000000328 27870000.013999998569 3961180.032999991905 60418.172749215 2024-04-18T04:08:45.532172+00:00 19994330.272999998182 28999952.004999998957 27869999.991000000387 3957399.034999967087 60418.172760868 2024-04-18T04:08:46.539051+00:00 19994330.278000000864 28999951.007999990135 27870000.035000029951 3954219.848000050057 60418.172772344 2024-04-18T04:08:47.530554+00:00 19994330.274999979883 28999962.001000020653 27870000.000000000000 3955717.085999966133 60418.172784004 2024-04-18T04:08:48.537930+00:00 19994330.281000021845 28999929.011999960989 27869999.970000028610 3958082.008999944199 60418.172795474 2024-04-18T04:08:49.528937+00:00 19994330.271000031382 28999945.959000051022 27869999.977000001818 3953931.950000048149 60418.172807133 2024-04-18T04:08:50.536312+00:00 19994330.276000019163 28999946.019999980927 27870000.053999960423 3954313.074000000954 60418.172818609 2024-04-18T04:08:51.527815+00:00 19994330.272999998182 28999955.019999980927 27869999.975000020117 3955562.940999985207 60418.172830263 2024-04-18T04:08:52.534695+00:00 19994330.275999899954 28999956.965000029653 27870000.006999969482 3956720.018000007141 60418.172841738 2024-04-18T04:08:53.526198+00:00 19994330.280000090599 28999956.990000009537 27869999.960000038147 3957240.057000041008 60418.172853392 2024-04-18T04:08:54.533077+00:00 19994330.272999998182 28999961.003999948502 27870000.013999938965 3961550.038999915123 60418.172865052 2024-04-18T04:08:55.540452+00:00 19994330.276999950409 28999926.017000019550 27870000.009000059217 3958092.948000072967 60418.172876528 2024-04-18T04:08:56.531955+00:00 19994330.274000048637 28999943.024000048637 27870000.049000021070 3962537.134999989998 60418.172888181 2024-04-18T04:08:57.538834+00:00 19994330.275999899954 28999953.962000008672 27869999.960999969393 3962311.898000001907 60418.172899657 2024-04-18T04:08:58.530338+00:00 19994330.275000099093 28999945.023999929428 27869999.988999959081 3953764.911000012886 60418.172911311 2024-04-18T04:08:59.537217+00:00 19994330.278000000864 28999953.965999960899 27869999.996000051498 3956408.009999989998 60418.172922786 2024-04-18T04:09:00.528720+00:00 19994330.274999979883 28999962.999000068754 27869999.972999930382 3959219.000000000000 60418.172934446 2024-04-18T04:09:01.536095+00:00 19994330.273999929428 28999959.011999960989 27870000.044000029564 3958222.029999970924 60418.172945916 2024-04-18T04:09:02.527103+00:00 19994330.277000069618 28999942.986000061035 27870000.009000059217 3959954.934000014793 60418.172957575 2024-04-18T04:09:03.534478+00:00 19994330.274999979883 28999945.009999990463 27869999.944000009447 3959072.059000014793 60418.172969045 2024-04-18T04:09:04.525485+00:00 19994330.279000040144 28999946.024999979883 27870000.048999909312 3957627.972999929916 60418.172980704 2024-04-18T04:09:05.532862+00:00 19994330.274999979883 28999948.970999959856 27869999.963999990374 3959330.064000010025 60418.172992358 2024-04-18T04:09:06.539740+00:00 19994330.273999929428 28999954.001000050455 27869999.997000098228 3956671.976000071038 60418.173003834 2024-04-18T04:09:07.531242+00:00 19994330.278000000864 28999953.036000009626 27870000.046999931335 3956386.059999942780 60418.173015487 2024-04-18T04:09:08.538122+00:00 19994330.274999998510 28999943.014999989420 27869999.996000051498 3957170.920000075828 60418.173026963 2024-04-18T04:09:09.529625+00:00 19994330.271000009030 28999943.985000010580 27870000.018000010401 3958440.028999925125 60418.173038623 2024-04-18T04:09:10.537000+00:00 19994330.278000000864 28999944.970000028610 27869999.939000010490 3957187.917000054847 60418.173050093 2024-04-18T04:09:11.528007+00:00 19994330.278999999166 28999921.979999899864 27870000.022999998182 3954511.118000030983 60418.173061752 2024-04-18T04:09:12.535383+00:00 19994330.272999998182 28999933.029000040144 27869999.978000000119 3962269.950999975204 60418.173073222 2024-04-18T04:09:13.526390+00:00 19994330.274999991059 28999954.004999998957 27870000.026000000536 3959440.049000024796 60418.173084882 2024-04-18T04:09:14.533765+00:00 19994330.279000010341 28999943.009999990463 27869999.991999991238 3960048.896999955177 60418.173096535 2024-04-18T04:09:15.540644+00:00 19994330.273999989033 28999961.989000000060 27869999.964999999851 3961662.069000006188 60418.173108011 2024-04-18T04:09:16.532147+00:00 19994330.272999998182 28999939.995000001043 27870000.026000011712 3956485.960000038147 60418.173119670 2024-04-18T04:09:17.539523+00:00 19994330.278000000864 28999956.015000000596 27869999.995999988168 3962621.996999979019 60418.173131140 2024-04-18T04:09:18.530530+00:00 19994330.278000000864 28999934.003000009805 27870000.022999998182 3960690.049999951851 60418.173142800 2024-04-18T04:09:19.537905+00:00 19994330.272999998182 28999940.001999989152 27870000.037000000477 3962969.955000042915 60418.173154270 2024-04-18T04:09:20.528912+00:00 19994330.272999998182 28999909.987000018358 27869999.962999999523 3955628.931999921799 60418.173165930 2024-04-18T04:09:21.536287+00:00 19994330.278999980539 28999949.021000001580 27869999.993000000715 3963203.062000035774 60418.173177399 2024-04-18T04:09:22.527294+00:00 19994330.277000010014 28999945.971999999136 27870000.022000011057 3964964.111999989022 60418.173189059 2024-04-18T04:09:23.534670+00:00 19994330.273999989033 28999955.001999970526 27869999.959999978542 3962035.861999989022 60418.173200529 2024-04-18T04:09:24.525677+00:00 19994330.274000048637 28999933.011000040919 27870000.056999981403 3957660.027000070084 60418.173212188 2024-04-18T04:09:25.533052+00:00 19994330.276999950409 28999960.002999961376 27869999.986000001431 3958768.972000002861 60418.173223842 2024-04-18T04:09:26.539931+00:00 19994330.277000010014 28999958.008000019938 27869999.996000051498 3957049.064000010025 60418.173235318 2024-04-18T04:09:27.531434+00:00 19994330.275000039488 28999936.958000000566 27869999.941999968141 3955578.952999948990 60418.173246971 2024-04-18T04:09:28.538314+00:00 19994330.274999979883 28999929.038999971002 27870000.009999990463 3962747.044000030030 60418.173258447 2024-04-18T04:09:29.529817+00:00 19994330.277000010014 28999952.998000029474 27870000.012000020593 3959946.886999965180 60418.173270101 2024-04-18T04:09:30.536696+00:00 19994330.277000010014 28999953.971999999136 27870000.013000011444 3961808.116000055801 60418.173281576 2024-04-18T04:09:31.528200+00:00 19994330.271999958903 28999963.028999980539 27869999.977999929339 3962183.959999918938 60418.173293230 2024-04-18T04:09:32.535078+00:00 19994330.278000000864 28999949.981999989599 27870000.090000029653 3958343.093999981880 60418.173304706 2024-04-18T04:09:33.526582+00:00 19994330.278000000864 28999951.055000010878 27869999.993999961764 3958702.850000001024 60418.173316360 2024-04-18T04:09:34.533461+00:00 19994330.274000048637 28999947.940000060946 27869999.967000011355 3963065.063999998849 60418.173327835 2024-04-18T04:09:35.524963+00:00 19994330.276000019163 28999957.000000000000 27869999.930000070482 3958967.948000000790 60418.173339489 2024-04-18T04:09:36.531843+00:00 19994330.272999998182 28999948.978999968618 27870000.016000028700 3954141.097999998834 60418.173351148 2024-04-18T04:09:37.539218+00:00 19994330.275999899954 28999927.016000028700 27870000.033999919891 3957512.058000002056 60418.173362624 2024-04-18T04:09:38.530722+00:00 19994330.279000040144 28999941.034999970347 27869999.994000080973 3952435.900999996811 60418.173374278 2024-04-18T04:09:39.537601+00:00 19994330.274000048637 28999948.977999929339 27869999.980999950320 3959658.021000002045 60418.173385753 2024-04-18T04:09:40.529104+00:00 19994330.279999971390 28999951.004999998957 27869999.996999979019 3955546.040999996942 60418.173397407 2024-04-18T04:09:41.535983+00:00 19994330.271000031382 28999944.956000089645 27869999.944000009447 3957649.994000003207 60418.173408883 2024-04-18T04:09:42.527486+00:00 19994330.274999979883 28999947.052999969572 27870000.096000079066 3960494.016000003088 60418.173420542 2024-04-18T04:09:43.534861+00:00 19994330.276999950409 28999940.975999951363 27869999.905999898911 3958847.846999994945 60418.173432012 2024-04-18T04:09:44.525869+00:00 19994330.278000000864 28999951.011000040919 27870000.029000040144 3956581.017000005115 60418.173443672 2024-04-18T04:09:45.533244+00:00 19994330.272999998182 28999946.011999960989 27870000.064000010490 3961056.048999994993 60418.173455325 2024-04-18T04:09:46.540123+00:00 19994330.277000069618 28999948.984000090510 27869999.947999950498 3958798.032000004780 60418.173466801 2024-04-18T04:09:47.531626+00:00 19994330.274999979883 28999921.000999931246 27870000.009999990463 3960124.973999998998 60418.173478455 2024-04-18T04:09:48.538505+00:00 19994330.274999979883 28999958.050999999046 27870000.065000060946 3961593.068999997806 60418.173489931 2024-04-18T04:09:49.530009+00:00 19994330.274000048637 28999951.955000039190 27870000.021000031382 3957730.021000004839 60418.173501584 2024-04-18T04:09:50.536888+00:00 19994330.276999950409 28999953.003999948502 27869999.918999910355 3957995.890999988187 60418.173513060 2024-04-18T04:09:51.528391+00:00 19994330.278000000864 28999950.001999970526 27870000.035000000149 3958476.032000004780 60418.173524720 2024-04-18T04:09:52.535766+00:00 19994330.274000048637 28999963.989999998361 27869999.967999991030 3956311.967000008095 60418.173536189 2024-04-18T04:09:53.526774+00:00 19994330.273999929428 28999939.973999999464 27870000.008000001311 3957620.988999993075 60418.173547849 2024-04-18T04:09:54.534149+00:00 19994330.276000019163 28999925.039000000805 27870000.015999998897 3957961.072999998927 60418.173559319 2024-04-18T04:09:55.525156+00:00 19994330.278000000864 28999958.023999989033 27870000.017000000924 3955065.957000001799 60418.173570978 2024-04-18T04:09:56.532531+00:00 19994330.274000048637 28999942.005000010133 27869999.952999979258 3956664.106999992859 60418.173582632 2024-04-18T04:09:57.539410+00:00 19994330.276000019163 28999955.951000008732 27869999.982000019401 3959872.943000004161 60418.173594108 2024-04-18T04:09:58.530914+00:00 19994330.278000000864 28999945.015999998897 27870000.058999989182 3961544.002000004053 60418.173605767 2024-04-18T04:09:59.538289+00:00 19994330.274999979883 28999953.010999981314 27869999.986000001431 3960306.880999996793 60418.173617237 2024-04-18T04:10:00.529295+00:00 19994330.272999998182 28999956.984000001103 27870000.004000011832 3961312.060000001919 60418.173628896 2024-04-18T04:10:01.536671+00:00 19994330.276999998838 28999931.983000010252 27869999.999000009149 3958208.971000000834 60418.173640367 2024-04-18T04:10:02.527678+00:00 19994330.276999998838 28999947.012000020593 27869999.974999960512 3959436.062999994028 60418.173652026 2024-04-18T04:10:03.535053+00:00 19994330.276999998838 28999951.981000009924 27870000.044000029564 3960209.976000010967 60418.173663502 2024-04-18T04:10:04.526557+00:00 19994330.275000009686 28999916.034999970347 27869999.959999978542 3956527.059999987017 60418.173675155 2024-04-18T04:10:05.533436+00:00 19994330.274000000209 28999943.994000021368 27869999.977000001818 3961277.947000011802 60418.173686631 2024-04-18T04:10:06.524939+00:00 19994330.273999989033 28999942.982999980450 27870000.006000038236 3958878.963999987114 60418.173698285 2024-04-18T04:10:07.531818+00:00 19994330.274999991059 28999944.995000001043 27870000.030999958515 3961761.097000002861 60418.173709944 2024-04-18T04:10:08.539193+00:00 19994330.278000030667 28999958.005999978632 27870000.004999998957 3952798.893000007141 60418.173721420 2024-04-18T04:10:09.530697+00:00 19994330.276999980211 28999956.013000011444 27869999.997999969870 3954277.076000005007 60418.173733074 2024-04-18T04:10:10.537576+00:00 19994330.274000018835 28999958.998999949545 27870000.007000088692 3960466.002999991179 60418.173744550 2024-04-18T04:10:11.529079+00:00 19994330.272999968380 28999938.977000001818 27869999.970999959856 3957969.990999997128 60418.173756203 2024-04-18T04:10:12.535958+00:00 19994330.277000010014 28999921.027000069618 27870000.003000020981 3958475.886999994982 60418.173767679 2024-04-18T04:10:13.527461+00:00 19994330.278999980539 28999952.988999959081 27870000.013000011444 3957776.171000003815 60418.173779333 2024-04-18T04:10:14.534341+00:00 19994330.275000039488 28999946.006999969482 27869999.993999961764 3959476.010000019800 60418.173790808 2024-04-18T04:10:15.525844+00:00 19994330.272999998182 28999944.004000071436 27870000.014999989420 3957001.980999975931 60418.173802462 2024-04-18T04:10:16.532723+00:00 19994330.280999958515 28999946.980999950320 27869999.963999990374 3955618.946999996901 60418.173813938 2024-04-18T04:10:17.524226+00:00 19994330.271000031382 28999940.019999980927 27870000.071000099182 3958214.979000002146 60418.173825597 2024-04-18T04:10:18.531601+00:00 19994330.276000019163 28999962.971999999136 27869999.946999911219 3959186.087999999989 60418.173837257 2024-04-18T04:10:19.538976+00:00 19994330.276999950409 28999944.055000070482 27870000.064000010490 3956088.894000024069 60418.173848732 2024-04-18T04:10:20.530480+00:00 19994330.275000039488 28999961.975999951363 27869999.948000069708 3957163.993999987841 60418.173860386 2024-04-18T04:10:21.537359+00:00 19994330.277000010014 28999944.985000010580 27869999.995000001043 3955645.016000003088 60418.173871862 2024-04-18T04:10:22.528862+00:00 19994330.273999989033 28999948.983000040054 27870000.003999948502 3959114.979999988806 60418.173883515 2024-04-18T04:10:23.535741+00:00 19994330.275999959558 28999952.032999988645 27870000.047000050545 3953032.983999996912 60418.173894991 2024-04-18T04:10:24.527245+00:00 19994330.278000000864 28999936.970000028610 27869999.911999940872 3957099.080999999773 60418.173906645 2024-04-18T04:10:25.534124+00:00 19994330.275000039488 28999947.024999979883 27869999.988999959081 3956802.975000023842 60418.173918121 2024-04-18T04:10:26.525627+00:00 19994330.275999959558 28999957.985999941826 27870000.034000039101 3959063.939999998081 60418.173929774 2024-04-18T04:10:27.532506+00:00 19994330.276000078768 28999953.019000049680 27870000.050999999046 3960676.024999976158 60418.173941434 2024-04-18T04:10:28.539881+00:00 19994330.269999980927 28999941.988999959081 27869999.947000030428 3956798.978000015020 60418.173952904 2024-04-18T04:10:29.530888+00:00 19994330.278999920934 28999949.993999999017 27869999.991000000387 3959763.009999989998 60418.173964563 2024-04-18T04:10:30.538263+00:00 19994330.278000000864 28999952.000999998301 27870000.037999998778 3959069.047000021208 60418.173976039 2024-04-18T04:10:31.529767+00:00 19994330.277000069618 28999962.026999998838 27869999.993999999017 3962130.986999989022 60418.173987693 2024-04-18T04:10:32.536646+00:00 19994330.276000019163 28999950.980000000447 27869999.989999990910 3962308.979999988806 60418.173999168 2024-04-18T04:10:33.528149+00:00 19994330.272999998182 28999904.982999980450 27870000.007999990135 3954021.108999996912 60418.174010822 2024-04-18T04:10:34.535029+00:00 19994330.278000000864 28999939.038000021130 27870000.027000010014 3953038.978000015020 60418.174022298 2024-04-18T04:10:35.526532+00:00 19994330.275999899954 28999949.004999998957 27869999.941000010818 3954487.937999994028 60418.174033951 2024-04-18T04:10:36.533411+00:00 19994330.272999998182 28999950.964999999851 27870000.009999990463 3961399.942999988794 60418.174045427 2024-04-18T04:10:37.524914+00:00 19994330.277000069618 28999949.004999998957 27870000.022999998182 3956945.044000000227 60418.174057081 2024-04-18T04:10:38.531793+00:00 19994330.276999950409 28999956.008999999613 27870000.034000009298 3956479.974000006914 60418.174068741 2024-04-18T04:10:39.539168+00:00 19994330.274999979883 28999937.992999970913 27869999.971999999136 3958692.010000019800 60418.174080216 2024-04-18T04:10:40.530672+00:00 19994330.274000048637 28999954.014000058174 27870000.051999989897 3956929.065999985207 60418.174091870 2024-04-18T04:10:41.537551+00:00 19994330.274000048637 28999959.991000000387 27869999.930000010878 3959646.952000021935 60418.174103346 2024-04-18T04:10:42.529054+00:00 19994330.278000000864 28999943.020999971777 27870000.066999968141 3957962.910999954212 60418.174114999 2024-04-18T04:10:43.535933+00:00 19994330.275999899954 28999942.980000019073 27869999.933000031859 3957900.064000010025 60418.174126475 2024-04-18T04:10:44.527437+00:00 19994330.275000099093 28999954.981999989599 27869999.969999969006 3958477.052000045776 60418.174138129 2024-04-18T04:10:45.534316+00:00 19994330.275999899954 28999918.018000010401 27870000.002000030130 3959292.940999985207 60418.174149605 2024-04-18T04:10:46.525819+00:00 19994330.272000070661 28999962.010999981314 27870000.059000018984 3959741.059000014793 60418.174161264 2024-04-18T04:10:47.533194+00:00 19994330.276000019163 28999958.969000041485 27870000.010999981314 3960364.008999944199 60418.174172734 2024-04-18T04:10:48.524201+00:00 19994330.275999899954 28999948.991999980062 27869999.908999979496 3956476.898000001907 60418.174184393 2024-04-18T04:10:49.531577+00:00 19994330.283000111580 28999950.057999968529 27870000.120000001043 3956280.125000000000 60418.174196047 2024-04-18T04:10:50.538456+00:00 19994330.271999958903 28999943.960000038147 27869999.891999959946 3959026.867000042927 60418.174207523 2024-04-18T04:10:51.529959+00:00 19994330.271999958903 28999958.005999919027 27870000.058000091463 3961200.066999971867 60418.174219176 2024-04-18T04:10:52.536838+00:00 19994330.278000000864 28999954.010000109673 27869999.949000000954 3961926.037000000011 60418.174230652 2024-04-18T04:10:53.528341+00:00 19994330.278000000864 28999937.992999911308 27870000.022999998182 3958480.977999985218 60418.174242306 2024-04-18T04:10:54.535221+00:00 19994330.274000048637 28999953.991000059992 27870000.041000008583 3959318.004000008106 60418.174253781 2024-04-18T04:10:55.526724+00:00 19994330.276999998838 28999962.013000011444 27869999.962999939919 3957902.986999989022 60418.174265435 2024-04-18T04:10:56.533603+00:00 19994330.274999998510 28999871.988999959081 27870000.008000019938 3956972.923000038136 60418.174276911 2024-04-18T04:10:57.525106+00:00 19994330.275000009686 28999935.024999979883 27870000.000000000000 3960988.108999968041 60418.174288565 2024-04-18T04:10:58.531986+00:00 19994330.272999998182 28999938.983000040054 27870000.034000039101 3960816.909000039101 60418.174300040 2024-04-18T04:10:59.523488+00:00 19994330.279999990016 28999949.018999930471 27870000.004999998957 3958384.000999987125 60418.174311700 2024-04-18T04:11:00.530864+00:00 19994330.276000011712 28999963.981999989599 27869999.958999991417 3957884.020999968052 60418.174323360 2024-04-18T04:11:01.538239+00:00 19994330.275000009686 28999943.964000109583 27869999.992999911308 3959968.069000006188 60418.174334829 2024-04-18T04:11:02.529246+00:00 19994330.272999998182 28999945.018000010401 27869999.994000080973 3956304.924000024796 60418.174346489 2024-04-18T04:11:03.536621+00:00 19994330.275999989361 28999944.052999969572 27869999.993000030518 3957774.087000011932 60418.174357959 2024-04-18T04:11:04.527629+00:00 19994330.275999989361 28999955.968999978155 27870000.033999919891 3957616.073000013828 60418.174369618 2024-04-18T04:11:05.535004+00:00 19994330.277000010014 28999889.019999980927 27869999.961000081152 3955842.865999997128 60418.174381094 2024-04-18T04:11:06.526507+00:00 19994330.275000009686 28999894.937000039965 27870000.002999901772 3957018.056999980938 60418.174392748 2024-04-18T04:11:07.533386+00:00 19994330.279000010341 28999957.017999999225 27870000.014999989420 3960432.014999986161 60418.174404217 2024-04-18T04:11:08.524393+00:00 19994330.272999998182 28999958.006000000983 27870000.026999998838 3957509.998000026215 60418.174415877 2024-04-18T04:11:09.531768+00:00 19994330.272999998182 28999952.975999999791 27869999.959000010043 3956633.905999958981 60418.174427536 2024-04-18T04:11:10.539143+00:00 19994330.278000000864 28999950.068000018597 27870000.024999991059 3956512.000000000000 60418.174439006 2024-04-18T04:11:11.530151+00:00 19994330.276999950409 28999945.967999991030 27870000.025000009686 3963093.054000020027 60418.174450666 2024-04-18T04:11:12.537526+00:00 19994330.275000039488 28999945.980999980122 27869999.964000001550 3959336.981000006199 60418.174462136 2024-04-18T04:11:13.528533+00:00 19994330.277000010014 28999965.041000008583 27870000.007999990135 3956024.022000014782 60418.174473795 2024-04-18T04:11:14.535908+00:00 19994330.273999989033 28999954.962999999523 27870000.043000008911 3962118.064000010025 60418.174485271 2024-04-18T04:11:15.527412+00:00 19994330.273999989033 28999957.019999980927 27869999.958999991417 3960581.906999946106 60418.174496925 2024-04-18T04:11:16.534291+00:00 19994330.274999979883 28999950.998000029474 27870000.004000011832 3962699.962999999989 60418.174508400 2024-04-18T04:11:17.525794+00:00 19994330.278000000864 28999949.958000000566 27870000.003000020981 3959617.113000034820 60418.174520060 2024-04-18T04:11:18.533169+00:00 19994330.277000010014 28999936.017000019550 27869999.995999988168 3961313.031000018120 60418.174531530 2024-04-18T04:11:19.524176+00:00 19994330.275000039488 28999956.061999980360 27870000.025999959558 3959548.885999978054 60418.174543189 2024-04-18T04:11:20.531552+00:00 19994330.274999979883 28999944.957000020891 27869999.994000021368 3963947.028999983799 60418.174554843 2024-04-18T04:11:21.538431+00:00 19994330.274000048637 28999949.011999960989 27869999.962999999523 3956872.009999989998 60418.174566319 2024-04-18T04:11:22.529934+00:00 19994330.278000000864 28999951.000000000000 27870000.022000011057 3959943.995999991894 60418.174577972 2024-04-18T04:11:23.536813+00:00 19994330.274999979883 28999953.978000041097 27869999.967999991030 3959562.941000043880 60418.174589448 2024-04-18T04:11:24.528316+00:00 19994330.276000019163 28999952.011999960989 27869999.989000018686 3961022.111000000965 60418.174601102 2024-04-18T04:11:25.535195+00:00 19994330.274999979883 28999946.971999999136 27870000.080999970436 3962223.928999959957 60418.174612578 2024-04-18T04:11:26.526699+00:00 19994330.276000019163 28999945.054999951273 27869999.944999989122 3958199.017000020016 60418.174624237 2024-04-18T04:11:27.534074+00:00 19994330.276999950409 28999954.971000079066 27870000.014000058174 3964019.019999980927 60418.174635707 2024-04-18T04:11:28.525081+00:00 19994330.276000019163 28999912.003999948502 27869999.972999930382 3964365.000000000000 60418.174647367 2024-04-18T04:11:29.532456+00:00 19994330.276999950409 28999943.973999980837 27869999.996000051498 3963234.061000049114 60418.174658842 2024-04-18T04:11:30.523960+00:00 19994330.272999998182 28999955.013000011444 27870000.046000000089 3959222.957999945153 60418.174670496 2024-04-18T04:11:31.530839+00:00 19994330.276000019163 28999951.017000079155 27869999.980000019073 3956430.982000052929 60418.174682155 2024-04-18T04:11:32.538214+00:00 19994330.274999979883 28999946.004999998957 27870000.002999901772 3960694.076999961864 60418.174693625 2024-04-18T04:11:33.529221+00:00 19994330.278000000864 28999965.987999919802 27869999.995000001043 3961047.833999990951 60418.174705285 2024-04-18T04:11:34.536596+00:00 19994330.274000048637 28999960.988000039011 27870000.018000010401 3963161.018999993801 60418.174716755 2024-04-18T04:11:35.527604+00:00 19994330.276999950409 28999956.993000030518 27870000.027000069618 3960640.061000049114 60418.174728414 2024-04-18T04:11:36.534979+00:00 19994330.276000019163 28999953.013000011444 27869999.985999941826 3962969.930999993812 60418.174739890 2024-04-18T04:11:37.526482+00:00 19994330.274999979883 28999951.995999928564 27869999.965000029653 3959238.990999997128 60418.174751543 2024-04-18T04:11:38.533361+00:00 19994330.272000070661 28999956.963999990374 27870000.009999990463 3964127.002999960911 60418.174763019 2024-04-18T04:11:39.524863+00:00 19994330.281000021845 28999930.053000088781 27870000.036000009626 3967325.976000010967 60418.174774678 2024-04-18T04:11:40.532239+00:00 19994330.272999998182 28999934.990999940783 27869999.949999928474 3958069.120999991894 60418.174786149 2024-04-18T04:11:41.523249+00:00 19994330.276999950409 28999943.993000030518 27870000.003000020981 3962750.918000041973 60418.174797802 2024-04-18T04:11:42.530126+00:00 19994330.276000019163 28999942.001999970526 27869999.994000080973 3958660.025999962818 60418.174809462 2024-04-18T04:11:43.537501+00:00 19994330.273999929428 28999958.989000078291 27870000.020999908447 3951911.083999990951 60418.174820938 2024-04-18T04:11:44.529004+00:00 19994330.276000019163 28999952.035999998450 27870000.008000019938 3957513.934000014793 60418.174832591 2024-04-18T04:11:45.535883+00:00 19994330.277000069618 28999956.980000000447 27869999.975000020117 3960462.055999993812 60418.174844067 2024-04-18T04:11:46.527387+00:00 19994330.275999899954 28999961.026999998838 27870000.034000039101 3960236.030000030994 60418.174855721 2024-04-18T04:11:47.534266+00:00 19994330.277000069618 28999950.942000020295 27869999.954999998212 3959742.882999957073 60418.174867196 2024-04-18T04:11:48.525769+00:00 19994330.274000000209 28999952.028000000864 27869999.982999999076 3955456.033000051975 60418.174878856 2024-04-18T04:11:49.533144+00:00 19994330.276999998838 28999944.024999979883 27870000.044999990612 3957580.021999955177 60418.174890326 2024-04-18T04:11:50.524151+00:00 19994330.274000000209 28999952.983000010252 27869999.982999999076 3956655.041000009049 60418.174901985 2024-04-18T04:11:51.531526+00:00 19994330.278999991715 28999941.992000009865 27869999.996000021696 3956744.889000058174 60418.174913455 2024-04-18T04:11:52.522534+00:00 19994330.271999999881 28999929.027000010014 27870000.026999980211 3954329.032999991905 60418.174925115 2024-04-18T04:11:53.529909+00:00 19994330.276000011712 28999941.977999988943 27869999.948000010103 3955464.013000010978 60418.174936774 2024-04-18T04:11:54.537284+00:00 19994330.277000010014 28999947.972999989986 27870000.041999999434 3960772.979999899864 60418.174948244 2024-04-18T04:11:55.528291+00:00 19994330.271999981254 28999962.008999999613 27869999.977000001818 3957186.925000071991 60418.174959904 2024-04-18T04:11:56.535668+00:00 19994330.278000000864 28999956.041999999434 27870000.015999969095 3960800.115999937057 60418.174971374 2024-04-18T04:11:57.526674+00:00 19994330.275999989361 28999941.963999990374 27870000.064000010490 3959464.946000099182 60418.174983033 2024-04-18T04:11:58.534049+00:00 19994330.277000010014 28999939.011000040919 27869999.928000029176 3956190.040999888908 60418.174994503 2024-04-18T04:11:59.525056+00:00 19994330.275000009686 28999967.019999980927 27870000.041000008583 3955752.972000002861 60418.175006162 2024-04-18T04:12:00.532431+00:00 19994330.278000000864 28999951.975000020117 27869999.947999950498 3959567.041000009049 60418.175017633 2024-04-18T04:12:01.523439+00:00 19994330.272000011057 28999940.028999920934 27870000.013000011444 3956693.971000074875 60418.175029292 2024-04-18T04:12:02.530814+00:00 19994330.278999980539 28999929.983000040054 27870000.018999990076 3957221.031999946106 60418.175040945 2024-04-18T04:12:03.537693+00:00 19994330.272000011057 28999958.006000038236 27870000.013000011444 3955746.000000000000 60418.175052421 2024-04-18T04:12:04.529196+00:00 19994330.275999959558 28999942.998000029474 27869999.968999978155 3957407.922000051010 60418.175064081 2024-04-18T04:12:05.536572+00:00 19994330.281000021845 28999949.964999910444 27870000.015000049025 3959155.146999955177 60418.175075551 2024-04-18T04:12:06.527578+00:00 19994330.272000011057 28999972.014000058174 27869999.977000001818 3957454.947000027169 60418.175087210 2024-04-18T04:12:07.534954+00:00 19994330.275999959558 28999944.942999958992 27870000.036999940872 3958463.027999997139 60418.175098680 2024-04-18T04:12:08.525961+00:00 19994330.277000010014 28999952.067000031471 27870000.003000020981 3955626.985000013839 60418.175110340 2024-04-18T04:12:09.533336+00:00 19994330.275000039488 28999957.993000030518 27869999.935000058264 3962446.937000035774 60418.175121815 2024-04-18T04:12:10.524841+00:00 19994330.275999959558 28999963.031999949366 27870000.080999970436 3959989.082999945153 60418.175133469 2024-04-18T04:12:11.531719+00:00 19994330.273999989033 28999946.950999978930 27869999.983999971300 3956144.976999998093 60418.175144945 2024-04-18T04:12:12.523222+00:00 19994330.277000010014 28999929.999000068754 27869999.967000011355 3963327.922000051010 60418.175156598 2024-04-18T04:12:13.530101+00:00 19994330.272999998182 28999939.955999970436 27870000.011999960989 3959501.949000000954 60418.175168258 2024-04-18T04:12:14.537476+00:00 19994330.276000019163 28999956.057999968529 27869999.944000009447 3959720.041999936104 60418.175179733 2024-04-18T04:12:15.528979+00:00 19994330.276999950409 28999962.018000010401 27870000.065000060946 3958393.060999989975 60418.175191388 2024-04-18T04:12:16.535859+00:00 19994330.278000000864 28999950.981000069529 27870000.003999948502 3957740.021000028122 60418.175202863 2024-04-18T04:12:17.527362+00:00 19994330.274000048637 28999954.020999908447 27869999.984000090510 3959720.009999989998 60418.175214523 2024-04-18T04:12:18.534737+00:00 19994330.274999979883 28999937.971000079066 27870000.012999888510 3952511.986999989022 60418.175225993 2024-04-18T04:12:19.525744+00:00 19994330.276000019163 28999947.022999998182 27869999.999000068754 3960234.052999972831 60418.175237652 2024-04-18T04:12:20.533119+00:00 19994330.276000019163 28999954.972999930382 27869999.986999988556 3957662.921000003815 60418.175249122 2024-04-18T04:12:21.524126+00:00 19994330.276999950409 28999947.013000000268 27869999.986999988556 3957589.963000059128 60418.175260781 2024-04-18T04:12:22.531502+00:00 19994330.274999979883 28999904.022999990731 27870000.001999970526 3959719.018000007141 60418.175272251 2024-04-18T04:12:23.522509+00:00 19994330.278000000864 28999940.996000010520 27870000.032000061125 3957960.944000006188 60418.175283911 2024-04-18T04:12:24.529884+00:00 19994330.272999998182 28999962.000999990851 27869999.944999929518 3955197.083999990951 60418.175295564 2024-04-18T04:12:25.536764+00:00 19994330.275000099093 28999963.015000019222 27870000.063999999315 3961512.937999964226 60418.175307040 2024-04-18T04:12:26.528267+00:00 19994330.275999899954 28999955.979999989271 27869999.969000000507 3955796.011000037193 60418.175318694 2024-04-18T04:12:27.535146+00:00 19994330.279000040144 28999945.008000019938 27869999.975999999791 3960305.057999968994 60418.175330169 2024-04-18T04:12:28.526649+00:00 19994330.272999998182 28999948.991999980062 27870000.040000010282 3954931.970000029076 60418.175341823 2024-04-18T04:12:29.533528+00:00 19994330.276000019163 28999960.961999978870 27869999.948999989778 3962568.016999959946 60418.175353299 2024-04-18T04:12:30.525031+00:00 19994330.274999979883 28999954.046000000089 27869999.995000001043 3958297.889999986161 60418.175364958 2024-04-18T04:12:31.532406+00:00 19994330.276000019163 28999946.958999991417 27870000.055000010878 3956105.088999987114 60418.175376428 2024-04-18T04:12:32.523414+00:00 19994330.276000019163 28999947.013000011444 27870000.035999979824 3953537.055000067223 60418.175388088 2024-04-18T04:12:33.530789+00:00 19994330.274999979883 28999949.998000029474 27869999.991000030190 3959023.880999923218 60418.175399558 2024-04-18T04:12:34.521796+00:00 19994330.278999920934 28999947.057999968529 27869999.986000001431 3958173.010000110138 60418.175411217 2024-04-18T04:12:35.529171+00:00 19994330.272999998182 28999940.967000011355 27870000.022999998182 3955753.004999995232 60418.175422877 2024-04-18T04:12:36.536546+00:00 19994330.275000099093 28999964.983000040054 27869999.942999958992 3958742.116999983788 60418.175434347 2024-04-18T04:12:37.527554+00:00 19994330.274999979883 28999947.029999971390 27870000.025000039488 3955262.880999923218 60418.175446006 2024-04-18T04:12:38.534929+00:00 19994330.278000000864 28999954.965000029653 27870000.000000000000 3957771.114000082016 60418.175457476 2024-04-18T04:12:39.525936+00:00 19994330.276000019163 28999955.001999970526 27869999.945999979973 3959091.003999948967 60418.175469135 2024-04-18T04:12:40.533311+00:00 19994330.276000019163 28999957.016000028700 27870000.018000010401 3953584.953999996185 60418.175480606 2024-04-18T04:12:41.524319+00:00 19994330.273999929428 28999933.993999961764 27870000.045000020415 3958564.057000041008 60418.175492265 2024-04-18T04:12:42.531694+00:00 19994330.274000000209 28999957.993000030518 27869999.955999970436 3958883.896000028122 60418.175503741 2024-04-18T04:12:43.523197+00:00 19994330.278000000864 28999955.995000001043 27869999.976000010967 3959031.040999888908 60418.175515395 2024-04-18T04:12:44.530075+00:00 19994330.275999989361 28999943.014999989420 27870000.042999979109 3960321.937000035774 60418.175527054 2024-04-18T04:12:45.537451+00:00 19994330.278000000864 28999951.006999969482 27869999.965000029653 3956410.047999978065 60418.175538524 2024-04-18T04:12:46.528458+00:00 19994330.278000008315 28999953.978999968618 27870000.041999939829 3957724.008000016212 60418.175550183 2024-04-18T04:12:47.535834+00:00 19994330.272999998182 28999935.026000019163 27869999.991000059992 3956269.035000085831 60418.175561659 2024-04-18T04:12:48.527337+00:00 19994330.272999990731 28999954.977000001818 27869999.991999980062 3958564.916999936104 60418.175573313 2024-04-18T04:12:49.534216+00:00 19994330.277000010014 28999949.014999989420 27870000.027000069618 3957050.069000006188 60418.175584788 2024-04-18T04:12:50.525719+00:00 19994330.275999989361 28999946.975000020117 27869999.990999940783 3952105.023000001907 60418.175596442 2024-04-18T04:12:51.532599+00:00 19994330.277000010014 28999948.988999959081 27869999.968000050634 3956288.878000020981 60418.175607918 2024-04-18T04:12:52.524102+00:00 19994330.272999998182 28999932.036000009626 27870000.046000000089 3955569.060999989975 60418.175619571 2024-04-18T04:12:53.530980+00:00 19994330.278000000864 28999934.999000068754 27869999.988999959081 3957133.016999959946 60418.175631047 2024-04-18T04:12:54.522484+00:00 19994330.275000009686 28999937.987999919802 27869999.991999980062 3951899.909000039101 60418.175642701 2024-04-18T04:12:55.529363+00:00 19994330.275999959558 28999947.002000089735 27870000.046000000089 3954800.177000045776 60418.175654361 2024-04-18T04:12:56.536738+00:00 19994330.277000010014 28999972.004999998957 27869999.960999969393 3951984.867999910843 60418.175665836 2024-04-18T04:12:57.528242+00:00 19994330.273999989033 28999945.979999899864 27869999.960000038147 3956638.108000040054 60418.175677490 2024-04-18T04:12:58.535121+00:00 19994330.274000048637 28999953.006999999285 27870000.054000020027 3959017.888999938965 60418.175688966 2024-04-18T04:12:59.526624+00:00 19994330.274999979883 28999954.030999999493 27869999.982999920845 3952875.068000078201 60418.175700619 2024-04-18T04:13:00.533503+00:00 19994330.278000000864 28999949.971999991685 27869999.961000081152 3950550.960999966133 60418.175712095 2024-04-18T04:13:01.525006+00:00 19994330.273999989033 28999947.015999998897 27870000.019999980927 3951864.069000006188 60418.175723754 2024-04-18T04:13:02.532381+00:00 19994330.277000010014 28999957.988999988884 27870000.016999959946 3958672.968999981880 60418.175735225 2024-04-18T04:13:03.523389+00:00 19994330.277000010014 28999966.008999999613 27869999.999000068754 3959666.026000022888 60418.175746884 2024-04-18T04:13:04.530764+00:00 19994330.272999998182 28999945.989000018686 27869999.997999999672 3956231.970000029076 60418.175758354 2024-04-18T04:13:05.521771+00:00 19994330.277000010014 28999948.005999978632 27869999.982999999076 3957864.932999968994 60418.175770013 2024-04-18T04:13:06.529146+00:00 19994330.275999959558 28999947.971000019461 27870000.062000010163 3962205.077000021935 60418.175781667 2024-04-18T04:13:07.536025+00:00 19994330.276000019163 28999953.923999968916 27869999.916000008583 3960080.945999979973 60418.175793143 2024-04-18T04:13:08.527528+00:00 19994330.275000039488 28999952.092999991030 27870000.025999989361 3960390.044000030030 60418.175804797 2024-04-18T04:13:09.534408+00:00 19994330.278000000864 28999948.018000010401 27870000.039000000805 3964238.052999972831 60418.175816272 2024-04-18T04:13:10.525911+00:00 19994330.273999929428 28999943.008999999613 27869999.970999989659 3961077.965000032913 60418.175827926 2024-04-18T04:13:11.532790+00:00 19994330.274000048637 28999943.955000039190 27869999.967000011355 3956078.965999960899 60418.175839402 2024-04-18T04:13:12.524293+00:00 19994330.279000040144 28999946.016999959946 27870000.058000031859 3958435.996999979019 60418.175851061 2024-04-18T04:13:13.531668+00:00 19994330.273999929428 28999948.008000019938 27870000.022999998182 3962072.103999971878 60418.175862531 2024-04-18T04:13:14.522676+00:00 19994330.278000000864 28999951.000000000000 27869999.952999949455 3959403.849000095855 60418.175874190 2024-04-18T04:13:15.530052+00:00 19994330.274000048637 28999953.026000019163 27870000.017000019550 3952153.041999936104 60418.175885844 2024-04-18T04:13:16.536930+00:00 19994330.274999979883 28999943.965000029653 27869999.989000018686 3951036.080000042915 60418.175897320 2024-04-18T04:13:17.528433+00:00 19994330.276000019163 28999959.014999989420 27870000.008999999613 3958373.972999929916 60418.175908979 2024-04-18T04:13:18.535809+00:00 19994330.276000019163 28999947.005999919027 27869999.968999978155 3957187.996000051033 60418.175920449 2024-04-18T04:13:19.526816+00:00 19994330.274999979883 28999937.989000078291 27869999.986999988556 3960907.001000047196 60418.175932108 2024-04-18T04:13:20.534190+00:00 19994330.274999979883 28999942.014999989420 27870000.050000008196 3953086.921999930870 60418.175943584 2024-04-18T04:13:21.525694+00:00 19994330.278000000864 28999955.958999991417 27869999.949000000954 3959342.138000010978 60418.175955238 2024-04-18T04:13:22.532573+00:00 19994330.274000048637 28999955.044000029564 27870000.047999981791 3957255.861999989022 60418.175966714 2024-04-18T04:13:23.524077+00:00 19994330.273999929428 28999935.992999911308 27869999.985000010580 3960774.029000043869 60418.175978368 2024-04-18T04:13:24.530956+00:00 19994330.278000000864 28999950.004000071436 27869999.998999949545 3953322.962999939919 60418.175989843 2024-04-18T04:13:25.522459+00:00 19994330.279000040144 28999950.996999979019 27869999.976000070572 3956959.083999990951 60418.176001503 2024-04-18T04:13:26.529834+00:00 19994330.272999998182 28999961.985999941826 27870000.028000000864 3958063.037000060081 60418.176013156 2024-04-18T04:13:27.536713+00:00 19994330.276000019163 28999926.030000090599 27870000.046000000089 3954388.957000017166 60418.176024632 2024-04-18T04:13:28.528216+00:00 19994330.273999929428 28999944.993999961764 27869999.949999928474 3956634.919999957085 60418.176036286 2024-04-18T04:13:29.535096+00:00 19994330.276000019163 28999943.981999989599 27870000.004000071436 3958993.090999960899 60418.176047761 2024-04-18T04:13:30.526599+00:00 19994330.276000019163 28999948.006999969482 27869999.985999941826 3960919.024000049103 60418.176059415 2024-04-18T04:13:31.533479+00:00 19994330.278000000864 28999954.996000051498 27869999.996000051498 3956161.019999980927 60418.176070891 2024-04-18T04:13:32.524981+00:00 19994330.274999979883 28999943.009999990463 27870000.031999949366 3960954.963999987114 60418.176082545 2024-04-18T04:13:33.531860+00:00 19994330.272999998182 28999955.021000031382 27869999.979000091553 3954748.008000016212 60418.176094020 2024-04-18T04:13:34.523364+00:00 19994330.274999979883 28999940.991999980062 27870000.009999990463 3955826.021999955177 60418.176105680 2024-04-18T04:13:35.530739+00:00 19994330.282000061125 28999964.980000000447 27870000.013000011444 3955216.916000009049 60418.176117150 2024-04-18T04:13:36.521745+00:00 19994330.272999998182 28999950.982000000775 27869999.993999961764 3956734.949000000954 60418.176128809 2024-04-18T04:13:37.529121+00:00 19994330.275000009686 28999942.004999998957 27869999.968999978155 3958743.055000067223 60418.176140469 2024-04-18T04:13:38.536496+00:00 19994330.275999989361 28999933.030999988317 27870000.018000010401 3955198.016999959946 60418.176151939 2024-04-18T04:13:39.527504+00:00 19994330.274000000209 28999941.980000019073 27870000.036000009626 3960189.975000023842 60418.176163598 2024-04-18T04:13:40.534878+00:00 19994330.274000000209 28999948.019999980927 27869999.952999949455 3955396.013999938965 60418.176175068 2024-04-18T04:13:41.525886+00:00 19994330.276000011712 28999935.990000009537 27869999.986999988556 3955719.023000001907 60418.176186727 2024-04-18T04:13:42.533261+00:00 19994330.280000001192 28999955.967000011355 27870000.045000001788 3955493.948000072967 60418.176198198 2024-04-18T04:13:43.524269+00:00 19994330.274999979883 28999952.028999980539 27869999.997999999672 3954945.008000016212 60418.176209857 2024-04-18T04:13:44.531644+00:00 19994330.275000009686 28999956.985000010580 27870000.054000008851 3957960.064000010025 60418.176221333 2024-04-18T04:13:45.523146+00:00 19994330.274000018835 28999959.010999981314 27869999.949000000954 3962104.941999911796 60418.176232992 2024-04-18T04:13:46.530522+00:00 19994330.276999980211 28999940.999000009149 27869999.998000010848 3957181.011000037193 60418.176244462 2024-04-18T04:13:47.521529+00:00 19994330.277000010014 28999944.019999980927 27869999.921000000089 3959928.917000054847 60418.176256122 2024-04-18T04:13:48.528905+00:00 19994330.272999968380 28999949.948000010103 27870000.087999999523 3961068.103999971878 60418.176267775 2024-04-18T04:13:49.535784+00:00 19994330.277000010014 28999953.017000019550 27869999.980999980122 3955257.064000010025 60418.176279251 2024-04-18T04:13:50.527286+00:00 19994330.276000019163 28999948.036000009626 27870000.028000000864 3956861.958999990951 60418.176290905 2024-04-18T04:13:51.534166+00:00 19994330.274999979883 28999967.000999990851 27869999.966000020504 3951643.001999973785 60418.176302380 2024-04-18T04:13:52.525669+00:00 19994330.273999989033 28999947.944999989122 27869999.990000009537 3961717.008000016212 60418.176314040 2024-04-18T04:13:53.533045+00:00 19994330.279000040144 28999959.019000049680 27870000.055999990553 3958302.960999966133 60418.176325510 2024-04-18T04:13:54.524052+00:00 19994330.277000010014 28999961.016999959946 27869999.944999989122 3959300.976999998093 60418.176337169 2024-04-18T04:13:55.531427+00:00 19994330.276999950409 28999946.975999951363 27869999.995000001043 3959356.124000072014 60418.176348639 2024-04-18T04:13:56.522434+00:00 19994330.272999998182 28999956.000000000000 27869999.980000019073 3958291.873999952804 60418.176360299 2024-04-18T04:13:57.529809+00:00 19994330.276000019163 28999952.004999998957 27869999.987999979407 3956866.004999995232 60418.176371775 2024-04-18T04:13:58.521313+00:00 19994330.273999989033 28999949.998000029474 27870000.008999999613 3962099.925999999046 60418.176383428 2024-04-18T04:13:59.528192+00:00 19994330.277000010014 28999937.008000019938 27869999.983999971300 3959276.085999966133 60418.176395088 2024-04-18T04:14:00.535567+00:00 19994330.276000019163 28999946.008999940008 27870000.044000029564 3957608.082000017166 60418.176406558 2024-04-18T04:14:01.526574+00:00 19994330.276999950409 28999944.992000099272 27870000.009999990463 3959355.861999989022 60418.176418217 2024-04-18T04:14:02.533949+00:00 19994330.274000048637 28999959.997999910265 27870000.034999970347 3963903.019000052940 60418.176429693 2024-04-18T04:14:03.525453+00:00 19994330.273999929428 28999945.020000100136 27869999.944000009447 3962114.009999989998 60418.176441346 2024-04-18T04:14:04.532332+00:00 19994330.277000069618 28999943.968999978155 27869999.996000051498 3958597.975999999791 60418.176452822 2024-04-18T04:14:05.523835+00:00 19994330.276000019163 28999948.014999989420 27870000.003000020981 3963547.984999998938 60418.176464476 2024-04-18T04:14:06.530714+00:00 19994330.276999950409 28999966.968999978155 27869999.988999959081 3965600.098000001162 60418.176475951 2024-04-18T04:14:07.522217+00:00 19994330.274999979883 28999947.036000009626 27870000.039999961853 3970315.054000000004 60418.176487605 2024-04-18T04:14:08.529096+00:00 19994330.276000019163 28999958.018999930471 27870000.024000048637 3961368.893000001088 60418.176499081 2024-04-18T04:14:09.520600+00:00 19994330.272999998182 28999946.962000008672 27869999.965000029653 3957831.005999996793 60418.176510741 2024-04-18T04:14:10.527975+00:00 19994330.276000019163 28999947.011000040919 27869999.951999899000 3957402.972000002861 60418.176522394 2024-04-18T04:14:11.534854+00:00 19994330.279999971390 28999952.991999980062 27870000.053000088781 3958163.009999997914 60418.176533870 2024-04-18T04:14:12.526357+00:00 19994330.274999979883 28999944.032000001520 27870000.001999970526 3958647.960000000894 60418.176545524 2024-04-18T04:14:13.533237+00:00 19994330.276000019163 28999944.982999999076 27869999.990000009537 3960331.055000000168 60418.176556999 2024-04-18T04:14:14.524740+00:00 19994330.272999998182 28999957.030999999493 27870000.011999960989 3957278.072999998927 60418.176568659 2024-04-18T04:14:15.532115+00:00 19994330.276999950409 28999951.968000009656 27869999.968999978155 3965188.919000000227 60418.176580129 2024-04-18T04:14:16.523122+00:00 19994330.279000040144 28999952.029999971390 27870000.037999991328 3960905.039999999106 60418.176591788 2024-04-18T04:14:17.530497+00:00 19994330.274999979883 28999947.971000019461 27870000.002000089735 3960903.001000002027 60418.176603264 2024-04-18T04:14:18.522000+00:00 19994330.272999998182 28999947.021999981254 27869999.973999980837 3961447.035999997985 60418.176614918 2024-04-18T04:14:19.528880+00:00 19994330.274999979883 28999945.995000001043 27869999.985000010580 3964755.009000002872 60418.176626394 2024-04-18T04:14:20.520383+00:00 19994330.276000019163 28999949.982999980450 27870000.037999991328 3960554.859000004828 60418.176638053 2024-04-18T04:14:21.527758+00:00 19994330.274000048637 28999925.999000009149 27869999.984000001103 3957555.978999986779 60418.176649706 2024-04-18T04:14:22.534637+00:00 19994330.278000000864 28999965.990000009537 27869999.962000001222 3956909.141000003088 60418.176661182 2024-04-18T04:14:23.526141+00:00 19994330.276999950409 28999956.016000028700 27870000.043999999762 3958072.902000010014 60418.176672836 2024-04-18T04:14:24.533019+00:00 19994330.274000048637 28999949.973999980837 27869999.964000001550 3957985.048999994993 60418.176684312 2024-04-18T04:14:25.524521+00:00 19994330.274999979883 28999944.026000019163 27870000.032000008970 3959185.008000000846 60418.176695965 2024-04-18T04:14:26.531402+00:00 19994330.274999979883 28999954.020999971777 27870000.009999990463 3960032.932999997865 60418.176707441 2024-04-18T04:14:27.522905+00:00 19994330.278000000864 28999959.993000030518 27870000.006999999285 3959732.085999995004 60418.176719100 2024-04-18T04:14:28.530280+00:00 19994330.279000040144 28999945.979999959469 27870000.041999999434 3959161.004000008106 60418.176730570 2024-04-18T04:14:29.521288+00:00 19994330.272999998182 28999942.987000048161 27869999.963999990374 3959919.945999994874 60418.176742230 2024-04-18T04:14:30.528663+00:00 19994330.276000000536 28999961.980999950320 27869999.952000018209 3960828.021999999881 60418.176753884 2024-04-18T04:14:31.535542+00:00 19994330.276000000536 28999951.018000010401 27870000.015999969095 3959515.030000001192 60418.176765359 2024-04-18T04:14:32.527045+00:00 19994330.272999990731 28999957.021999958903 27869999.988000039011 3956541.960999995004 60418.176777019 2024-04-18T04:14:33.534420+00:00 19994330.278000008315 28999955.987000111490 27869999.977000001818 3958650.920000001788 60418.176788489 2024-04-18T04:14:34.525427+00:00 19994330.275999989361 28999946.987999919802 27870000.037999991328 3958431.163000002969 60418.176800148 2024-04-18T04:14:35.532803+00:00 19994330.276999998838 28999948.026000019163 27870000.028999980539 3958368.881999998819 60418.176811618 2024-04-18T04:14:36.523810+00:00 19994330.275000009686 28999941.986000061035 27869999.964000049978 3957969.086999997031 60418.176823277 2024-04-18T04:14:37.531185+00:00 19994330.273999989033 28999944.992999911308 27869999.993999961764 3957041.927000015974 60418.176834753 2024-04-18T04:14:38.522688+00:00 19994330.274000018835 28999953.013000011444 27869999.997000038624 3958528.019999980927 60418.176846407 2024-04-18T04:14:39.529567+00:00 19994330.275000009686 28999944.971000079066 27869999.949000000954 3957132.050999999046 60418.176857883 2024-04-18T04:14:40.521071+00:00 19994330.278999980539 28999956.037999991328 27870000.069000009447 3962306.858999996912 60418.176869536 2024-04-18T04:14:41.527949+00:00 19994330.277000010014 28999950.005999919027 27869999.987999919802 3961254.089000015985 60418.176881196 2024-04-18T04:14:42.535325+00:00 19994330.270999971777 28999946.973000049591 27870000.040000081062 3957864.039999992121 60418.176892666 2024-04-18T04:14:43.526332+00:00 19994330.277000010014 28999852.021000031382 27870000.013000011444 3960573.976999998093 60418.176904325 2024-04-18T04:14:44.533708+00:00 19994330.276000019163 28999771.980000019073 27870000.009999990463 3957111.937999994028 60418.176915796 2024-04-18T04:14:45.524715+00:00 19994330.277000010014 28999946.980999950320 27869999.944999929518 3956384.006999998819 60418.176927455 2024-04-18T04:14:46.532090+00:00 19994330.277000010014 28999945.016000028700 27869999.991999980062 3958519.090000004042 60418.176938925 2024-04-18T04:14:47.523097+00:00 19994330.273999989033 28999955.988999959081 27870000.032000061125 3954289.927000015974 60418.176950584 2024-04-18T04:14:48.530472+00:00 19994330.273999989033 28999947.018000010401 27869999.981999989599 3955130.026999980211 60418.176962060 2024-04-18T04:14:49.521976+00:00 19994330.276000019163 28999952.960000000894 27870000.000000000000 3954633.976000010967 60418.176973714 2024-04-18T04:14:50.528855+00:00 19994330.275999959558 28999940.072999991477 27870000.047999981791 3956384.092999995220 60418.176985189 2024-04-18T04:14:51.520357+00:00 19994330.277000010014 28999954.980000000447 27869999.985000010580 3959092.957000017166 60418.176996849 2024-04-18T04:14:52.527733+00:00 19994330.274999979883 28999948.012000009418 27869999.988999959081 3957091.901999980211 60418.177008502 2024-04-18T04:14:53.534612+00:00 19994330.277000010014 28999953.012999981642 27869999.957000020891 3959261.108000009786 60418.177019978 2024-04-18T04:14:54.526116+00:00 19994330.275000039488 28999947.964000020176 27870000.019999980927 3958669.983000009786 60418.177031632 2024-04-18T04:14:55.532995+00:00 19994330.273999989033 28999949.995000001043 27869999.948000069708 3958472.988999993075 60418.177043107 2024-04-18T04:14:56.524498+00:00 19994330.278000000864 28999950.021000001580 27870000.072999950498 3961314.953999996185 60418.177054767 2024-04-18T04:14:57.531873+00:00 19994330.274999979883 28999959.966000020504 27869999.998000029474 3958035.021999984980 60418.177066237 2024-04-18T04:14:58.522880+00:00 19994330.276000019163 28999971.011999960989 27869999.955999970436 3958548.045000017155 60418.177077896 2024-04-18T04:14:59.530255+00:00 19994330.276000019163 28999945.017000019550 27870000.015000000596 3963085.967999995220 60418.177089372 2024-04-18T04:15:00.521758+00:00 19994330.276000019163 28999956.008999999613 27870000.004999998957 3961685.006999998819 60418.177101026 2024-04-18T04:15:01.528638+00:00 19994330.272999998182 28999943.969999969006 27870000.015999998897 3959250.055000007153 60418.177112502 2024-04-18T04:15:02.520141+00:00 19994330.276999950409 28999941.013000011444 27869999.993000000715 3959849.946000009775 60418.177124161 2024-04-18T04:15:03.527516+00:00 19994330.274999979883 28999947.000999990851 27869999.959000010043 3961061.997999995947 60418.177135815 2024-04-18T04:15:04.534395+00:00 19994330.279000040144 28999960.029000040144 27870000.047999981791 3954500.983999996912 60418.177147285 2024-04-18T04:15:05.525403+00:00 19994330.272999998182 28999937.951999958605 27870000.030000001192 3955142.006999998819 60418.177158944 2024-04-18T04:15:06.532778+00:00 19994330.273999929428 28999940.021999958903 27869999.962000008672 3964186.081999986898 60418.177170420 2024-04-18T04:15:07.524281+00:00 19994330.277000069618 28999953.982000108808 27869999.972999989986 3959135.976999998093 60418.177182074 2024-04-18T04:15:08.531160+00:00 19994330.276999950409 28999945.013999938965 27870000.044999990612 3960173.985000013839 60418.177193549 2024-04-18T04:15:09.522663+00:00 19994330.276000019163 28999931.991000059992 27869999.964000049978 3959538.877999991179 60418.177205203 2024-04-18T04:15:10.529543+00:00 19994330.274999979883 28999953.023999929428 27870000.074000000954 3957781.074999988079 60418.177216679 2024-04-18T04:15:11.521047+00:00 19994330.276000019163 28999954.985000010580 27869999.938999950886 3957640.976000010967 60418.177228332 2024-04-18T04:15:12.527925+00:00 19994330.274999979883 28999950.011999960989 27870000.045000020415 3959756.086000024807 60418.177239992 2024-04-18T04:15:13.535300+00:00 19994330.274000048637 28999948.953999999911 27869999.929000020027 3960481.900999962818 60418.177251462 2024-04-18T04:15:14.526307+00:00 19994330.276999950409 28999948.034000039101 27870000.028000000864 3955491.117000042927 60418.177263121 2024-04-18T04:15:15.533682+00:00 19994330.277000069618 28999936.988000039011 27870000.004000011832 3959504.961999952793 60418.177274591 2024-04-18T04:15:16.524690+00:00 19994330.274999979883 28999945.028999920934 27870000.004999998957 3959810.844000041019 60418.177286251 2024-04-18T04:15:17.532065+00:00 19994330.274999979883 28999938.004000071436 27870000.003000020981 3955686.143000007141 60418.177297726 2024-04-18T04:15:18.523568+00:00 19994330.274999979883 28999951.945999979973 27869999.980999950320 3963139.034999967087 60418.177309380 2024-04-18T04:15:19.530446+00:00 19994330.276000019163 28999936.029000040144 27869999.999000068754 3956093.024999976158 60418.177320856 2024-04-18T04:15:20.521951+00:00 19994330.276999950409 28999950.028999920934 27870000.021999958903 3960044.880000054836 60418.177332515 2024-04-18T04:15:21.529326+00:00 19994330.277000069618 28999949.967000011355 27870000.022999998182 3955592.037999988068 60418.177343985 2024-04-18T04:15:22.520333+00:00 19994330.278000000864 28999965.000000000000 27869999.950999978930 3958106.962999999989 60418.177355645 2024-04-18T04:15:23.527708+00:00 19994330.269999999553 28999952.001999970526 27870000.064000010490 3958605.002999960911 60418.177367298 2024-04-18T04:15:24.534587+00:00 19994330.278000000864 28999951.028000000864 27869999.958999991417 3955503.082000017166 60418.177378774 2024-04-18T04:15:25.526091+00:00 19994330.276000000536 28999940.981000069529 27869999.970000028610 3957659.000000000000 60418.177390434 2024-04-18T04:15:26.533466+00:00 19994330.275999989361 28999944.989000000060 27870000.036000009626 3958548.985000013839 60418.177401904 2024-04-18T04:15:27.524473+00:00 19994330.274000000209 28999952.019000001252 27869999.993999961764 3953585.046999990940 60418.177413563 2024-04-18T04:15:28.531847+00:00 19994330.278999999166 28999953.002999991179 27869999.996999979019 3958381.926999986172 60418.177425033 2024-04-18T04:15:29.522854+00:00 19994330.271000009030 28999959.002000000328 27870000.014999989420 3953971.981000006199 60418.177436693 2024-04-18T04:15:30.530229+00:00 19994330.278000000864 28999946.006000008434 27869999.977000001818 3956815.986999989022 60418.177448162 2024-04-18T04:15:31.521238+00:00 19994330.276999980211 28999943.986000001431 27870000.016000028700 3959860.928000032902 60418.177459822 2024-04-18T04:15:32.528613+00:00 19994330.276000019163 28999949.978999968618 27869999.963000059128 3959951.134000002872 60418.177471292 2024-04-18T04:15:33.519620+00:00 19994330.275999989361 28999951.013000011444 27870000.026999950409 3957842.948000013828 60418.177482951 2024-04-18T04:15:34.526995+00:00 19994330.271999981254 28999954.991999980062 27869999.968999978155 3959946.969999969006 60418.177494611 2024-04-18T04:15:35.534370+00:00 19994330.279000010341 28999951.029000040144 27870000.046000000089 3959121.058000028133 60418.177506081 2024-04-18T04:15:36.525378+00:00 19994330.272999968380 28999952.963999990374 27870000.026000019163 3954021.034999967087 60418.177517740 2024-04-18T04:15:37.532753+00:00 19994330.276000019163 28999955.009999990463 27869999.995000001043 3957364.959999979008 60418.177529210 2024-04-18T04:15:38.523760+00:00 19994330.278000000864 28999958.018000010401 27869999.958000000566 3956815.029000043869 60418.177540869 2024-04-18T04:15:39.531135+00:00 19994330.278000000864 28999954.003000020981 27870000.006999999285 3953602.862999976147 60418.177552340 2024-04-18T04:15:40.522143+00:00 19994330.272999998182 28999948.977000001818 27869999.984000001103 3957083.106999992859 60418.177563999 2024-04-18T04:15:41.529518+00:00 19994330.276000019163 28999947.011999960989 27870000.019999999553 3956713.981999992859 60418.177575475 2024-04-18T04:15:42.521021+00:00 19994330.277000010014 28999953.028999980539 27869999.977000001818 3957300.032000004780 60418.177587128 2024-04-18T04:15:43.527900+00:00 19994330.273999989033 28999955.964999970049 27870000.006000008434 3959904.994000018109 60418.177598604 2024-04-18T04:15:44.519403+00:00 19994330.274999979883 28999941.985000010580 27869999.960000008345 3957243.933000028133 60418.177610264 2024-04-18T04:15:45.526779+00:00 19994330.276000019163 28999948.042999979109 27870000.042999979109 3960014.065999985207 60418.177621917 2024-04-18T04:15:46.533658+00:00 19994330.275999959558 28999948.989000078291 27869999.990000009537 3956674.951999961864 60418.177633393 2024-04-18T04:15:47.525161+00:00 19994330.274000048637 28999953.985999941826 27869999.978999968618 3957420.029000043869 60418.177645047 2024-04-18T04:15:48.532040+00:00 19994330.276999950409 28999948.981000069529 27869999.995000001043 3957097.011999965180 60418.177656522 2024-04-18T04:15:49.523543+00:00 19994330.274999979883 28999942.008000019938 27870000.041000008583 3956478.004999995232 60418.177668176 2024-04-18T04:15:50.530423+00:00 19994330.278000000864 28999957.988999959081 27869999.952000018209 3958088.009000002872 60418.177679652 2024-04-18T04:15:51.521925+00:00 19994330.276000019163 28999953.026999950409 27870000.098999980837 3959387.988000034820 60418.177691306 2024-04-18T04:15:52.528805+00:00 19994330.274999979883 28999943.977000001818 27869999.920000020415 3958853.990000010002 60418.177702781 2024-04-18T04:15:53.520307+00:00 19994330.272999998182 28999953.017000079155 27870000.013999998569 3957681.002999960911 60418.177714441 2024-04-18T04:15:54.527683+00:00 19994330.279000040144 28999944.993999961764 27870000.000999990851 3954650.961000024807 60418.177725911 2024-04-18T04:15:55.518690+00:00 19994330.276000019163 28999952.026000019163 27870000.022999998182 3957699.991999983788 60418.177737570 2024-04-18T04:15:56.526065+00:00 19994330.273999929428 28999951.995000001043 27869999.985000010580 3957412.989000021946 60418.177749224 2024-04-18T04:15:57.532945+00:00 19994330.280000090599 28999960.970000028610 27870000.003999948502 3957015.020999968052 60418.177760700 2024-04-18T04:15:58.524448+00:00 19994330.271999958903 28999958.995999928564 27870000.043000098318 3956501.085000038147 60418.177772359 2024-04-18T04:15:59.531823+00:00 19994330.276999950409 28999964.021000031382 27869999.977999929339 3955521.006999969017 60418.177783829 2024-04-18T04:16:00.522830+00:00 19994330.275000099093 28999957.996999979019 27869999.990000009537 3956544.882000029087 60418.177795488 2024-04-18T04:16:01.530206+00:00 19994330.274999979883 28999949.986000061035 27870000.000000000000 3960236.099999963772 60418.177806959 2024-04-18T04:16:02.521213+00:00 19994330.276000019163 28999940.005999919027 27870000.004000071436 3950233.930999993812 60418.177818618 2024-04-18T04:16:03.528588+00:00 19994330.275999899954 28999956.006000000983 27869999.949000000954 3959958.049000024796 60418.177830094 2024-04-18T04:16:04.520090+00:00 19994330.274000048637 28999949.043000008911 27870000.075999978930 3959467.056999980938 60418.177841753 2024-04-18T04:16:05.527466+00:00 19994330.277000069618 28999941.956000000238 27869999.935999989510 3955702.854000031948 60418.177853407 2024-04-18T04:16:06.534346+00:00 19994330.274999979883 28999946.004000011832 27870000.001999970526 3953613.072999954224 60418.177864883 2024-04-18T04:16:07.525849+00:00 19994330.276999950409 28999950.962999999523 27870000.029999971390 3958969.007000029087 60418.177876536 2024-04-18T04:16:08.532728+00:00 19994330.274999979883 28999956.051999989897 27869999.991000059992 3951754.013000010978 60418.177888012 2024-04-18T04:16:09.524231+00:00 19994330.274000048637 28999950.979999989271 27869999.947999950498 3959689.106000006199 60418.177899666 2024-04-18T04:16:10.531110+00:00 19994330.274999979883 28999950.978000018746 27870000.103999968618 3958804.864999949932 60418.177911141 2024-04-18T04:16:11.522613+00:00 19994330.278000000864 28999937.011000011116 27869999.968000050634 3955372.048000038136 60418.177922801 2024-04-18T04:16:12.529989+00:00 19994330.278000000864 28999940.020999971777 27869999.960000038147 3957612.068000019062 60418.177934271 2024-04-18T04:16:13.520996+00:00 19994330.274000048637 28999967.988000039011 27870000.021999958903 3958999.002999960911 60418.177945931 2024-04-18T04:16:14.528371+00:00 19994330.278000000864 28999947.036000009626 27870000.024999979883 3959372.888999999035 60418.177957400 2024-04-18T04:16:15.519379+00:00 19994330.271999958903 28999949.959999978542 27869999.981000069529 3954818.976999998093 60418.177969060 2024-04-18T04:16:16.526754+00:00 19994330.277000069618 28999952.014999989420 27869999.951000008732 3953997.925999999046 60418.177980714 2024-04-18T04:16:17.533633+00:00 19994330.274999998510 28999946.002000030130 27870000.052000001073 3954042.182000041008 60418.177992189 2024-04-18T04:16:18.525136+00:00 19994330.276999998838 28999951.018999990076 27869999.984999999404 3955120.889999986161 60418.178003843 2024-04-18T04:16:19.532015+00:00 19994330.276999998838 28999945.967999991030 27869999.986000001431 3957372.032999933232 60418.178015319 2024-04-18T04:16:20.523518+00:00 19994330.274000000209 28999952.020000040531 27870000.005000010133 3959074.038000106812 60418.178026978 2024-04-18T04:16:21.530894+00:00 19994330.275999989361 28999938.980999950320 27870000.000000000000 3956838.965999960899 60418.178038448 2024-04-18T04:16:22.521901+00:00 19994330.275000009686 28999956.003999948502 27869999.971999969333 3956669.957999945153 60418.178050107 2024-04-18T04:16:23.529276+00:00 19994330.275999989361 28999953.002000089735 27870000.064000010490 3958600.039000033867 60418.178061577 2024-04-18T04:16:24.520283+00:00 19994330.275999989361 28999950.977000001818 27869999.993999991566 3955904.013000010978 60418.178073237 2024-04-18T04:16:25.527658+00:00 19994330.277000010014 28999936.019999980927 27869999.970000028610 3956117.041000009049 60418.178084707 2024-04-18T04:16:26.518665+00:00 19994330.273999989033 28999942.998999949545 27870000.051999989897 3954925.962999939919 60418.178096366 2024-04-18T04:16:27.526040+00:00 19994330.275000009686 28999946.990000009537 27869999.961000028998 3958451.994000076782 60418.178108026 2024-04-18T04:16:28.533415+00:00 19994330.275999989361 28999961.011000040919 27870000.032999988645 3960128.953999996185 60418.178119496 2024-04-18T04:16:29.524423+00:00 19994330.276999980211 28999942.986999988556 27869999.978999968618 3959445.001999973785 60418.178131155 2024-04-18T04:16:30.531798+00:00 19994330.277000010014 28999954.018999930471 27869999.976000010967 3956694.922999978065 60418.178142625 2024-04-18T04:16:31.522805+00:00 19994330.274000048637 28999965.007000088692 27870000.018999990076 3959116.111000061035 60418.178154285 2024-04-18T04:16:32.530181+00:00 19994330.274999979883 28999956.968999978155 27870000.028999980539 3955651.998999952804 60418.178165754 2024-04-18T04:16:33.521188+00:00 19994330.276000019163 28999951.062000039965 27869999.991000000387 3954423.912999988068 60418.178177414 2024-04-18T04:16:34.528563+00:00 19994330.276999950409 28999947.956999901682 27869999.927999969572 3955430.057000041008 60418.178188884 2024-04-18T04:16:35.519571+00:00 19994330.275000039488 28999949.002000089735 27870000.059000018984 3957938.101999998093 60418.178200543 2024-04-18T04:16:36.526945+00:00 19994330.275999959558 28999954.982999920845 27869999.950000051409 3957466.008999944199 60418.178212013 2024-04-18T04:16:37.517953+00:00 19994330.277000010014 28999941.009000059217 27870000.041999939829 3957729.925000071991 60418.178223673 2024-04-18T04:16:38.525328+00:00 19994330.272999998182 28999934.993999961764 27870000.001000050455 3959981.926999927033 60418.178235326 2024-04-18T04:16:39.532207+00:00 19994330.275000039488 28999945.995000001043 27869999.914000030607 3957620.049000024796 60418.178246802 2024-04-18T04:16:40.523710+00:00 19994330.275999959558 28999946.993000000715 27870000.102999929339 3957200.006000041962 60418.178258462 2024-04-18T04:16:41.531085+00:00 19994330.278999980539 28999951.986999999732 27869999.956000089645 3962194.001999973785 60418.178269932 2024-04-18T04:16:42.522092+00:00 19994330.276000019163 28999953.026000011712 27870000.016999959946 3960996.037999988068 60418.178281591 2024-04-18T04:16:43.529468+00:00 19994330.275000039488 28999959.027000010014 27870000.011000040919 3958357.921000003815 60418.178293061 2024-04-18T04:16:44.520475+00:00 19994330.274999979883 28999947.975999981165 27869999.965999960899 3960201.162000060081 60418.178304721 2024-04-18T04:16:45.527850+00:00 19994330.276000019163 28999953.992000009865 27870000.064000010490 3958031.935999989975 60418.178316190 2024-04-18T04:16:46.518857+00:00 19994330.273999929428 28999932.014999989420 27869999.952000018209 3964043.002999901772 60418.178327850 2024-04-18T04:16:47.526233+00:00 19994330.277000069618 28999939.008000019938 27870000.033999919891 3960835.929000020027 60418.178339509 2024-04-18T04:16:48.533608+00:00 19994330.276000019163 28999953.989999979734 27869999.935999989510 3961442.978000044823 60418.178350979 2024-04-18T04:16:49.524615+00:00 19994330.274999979883 28999947.988000039011 27870000.013000011444 3960620.034999967087 60418.178362639 2024-04-18T04:16:50.531990+00:00 19994330.274999979883 28999952.981999989599 27869999.963999990374 3962114.988000034820 60418.178374109 2024-04-18T04:16:51.522997+00:00 19994330.276000019163 28999938.004999998957 27870000.022999998182 3961197.944000006188 60418.178385768 2024-04-18T04:16:52.530373+00:00 19994330.276999950409 28999950.037999991328 27870000.076000090688 3961639.032999991905 60418.178397244 2024-04-18T04:16:53.521876+00:00 19994330.276000019163 28999948.992999970913 27869999.981999989599 3961484.095000029076 60418.178408897 2024-04-18T04:16:54.528755+00:00 19994330.276000019163 28999965.027000010014 27869999.990000009537 3961912.891999959946 60418.178420373 2024-04-18T04:16:55.520257+00:00 19994330.274999979883 28999957.960000038147 27870000.010999999940 3957958.042999982834 60418.178432033 2024-04-18T04:16:56.527633+00:00 19994330.274999979883 28999958.002999961376 27870000.026999998838 3959800.029999970924 60418.178443503 2024-04-18T04:16:57.518640+00:00 19994330.276000019163 28999948.006000038236 27869999.942999999970 3960966.037000060081 60418.178455162 2024-04-18T04:16:58.526016+00:00 19994330.274000048637 28999932.986999988556 27869999.980999991298 3960376.003999948967 60418.178466816 2024-04-18T04:16:59.532895+00:00 19994330.279999971390 28999955.021000031382 27870000.048000011593 3962209.007000089157 60418.178478292 2024-04-18T04:17:00.524398+00:00 19994330.273999929428 28999969.977999929339 27869999.934999998659 3963160.958999990951 60418.178489945 2024-04-18T04:17:01.531277+00:00 19994330.275000099093 28999938.042000059038 27870000.034000009298 3962994.919999957085 60418.178501421 2024-04-18T04:17:02.522781+00:00 19994330.276999950409 28999952.988999959081 27870000.059999968857 3958457.029000043869 60418.178513075 2024-04-18T04:17:03.529660+00:00 19994330.274000048637 28999953.988999959081 27869999.974000010639 3955137.010999917984 60418.178524551 2024-04-18T04:17:04.521163+00:00 19994330.275999899954 28999961.998000029474 27869999.952000018209 3960745.019000052940 60418.178536210 2024-04-18T04:17:05.528537+00:00 19994330.278000000864 28999951.993000030518 27869999.995999988168 3960268.973999977112 60418.178547680 2024-04-18T04:17:06.519545+00:00 19994330.275000099093 28999956.001999970526 27869999.995000001043 3961470.980000019073 60418.178559340 2024-04-18T04:17:07.526920+00:00 19994330.274999979883 28999946.008000019938 27870000.048999968916 3962506.003999948967 60418.178570809 2024-04-18T04:17:08.517928+00:00 19994330.278000000864 28999944.988000039011 27870000.004999998957 3961385.060000061989 60418.178582469 2024-04-18T04:17:09.525303+00:00 19994330.273999929428 28999962.008000019938 27869999.973000049591 3965328.937999964226 60418.178594123 2024-04-18T04:17:10.532182+00:00 19994330.275000099093 28999961.996999979019 27869999.958000000566 3963326.078000069130 60418.178605598 2024-04-18T04:17:11.523685+00:00 19994330.276000000536 28999940.978999968618 27870000.059999998659 3962718.882999897003 60418.178617252 2024-04-18T04:17:12.530564+00:00 19994330.278000000864 28999942.047000050545 27870000.008999940008 3965923.118000030983 60418.178628728 2024-04-18T04:17:13.522068+00:00 19994330.271999999881 28999939.965999960899 27869999.967999991030 3959538.871000051033 60418.178640381 2024-04-18T04:17:14.528947+00:00 19994330.276999998838 28999952.018999930471 27870000.077000018209 3960504.101999998093 60418.178651857 2024-04-18T04:17:15.520450+00:00 19994330.274000000209 28999942.980000019073 27869999.935999989510 3957555.004999995232 60418.178663516 2024-04-18T04:17:16.527825+00:00 19994330.280000019819 28999941.053000088781 27870000.011000040919 3962177.898999928962 60418.178674987 2024-04-18T04:17:17.518833+00:00 19994330.273999989033 28999940.971000000834 27869999.965999960899 3958183.016000031959 60418.178686646 2024-04-18T04:17:18.526208+00:00 19994330.273999989033 28999954.978999990970 27870000.047000050545 3964728.042000054847 60418.178698122 2024-04-18T04:17:19.517711+00:00 19994330.277000010014 28999959.012000009418 27869999.996999979019 3960207.078999996185 60418.178709775 2024-04-18T04:17:20.524590+00:00 19994330.272999998182 28999953.986000001431 27869999.980999950320 3963200.000999927986 60418.178721435 2024-04-18T04:17:21.531965+00:00 19994330.278000000864 28999937.019999980927 27870000.007000088692 3962992.933000088204 60418.178732905 2024-04-18T04:17:22.522972+00:00 19994330.277000010014 28999956.981000009924 27869999.977000001818 3958008.944999932777 60418.178744564 2024-04-18T04:17:23.530348+00:00 19994330.275000009686 28999969.018000010401 27870000.054999951273 3960490.026000022888 60418.178756040 2024-04-18T04:17:24.521851+00:00 19994330.275999959558 28999944.995999988168 27869999.944000009447 3961265.011999965180 60418.178767694 2024-04-18T04:17:25.528730+00:00 19994330.272999998182 28999939.979000028223 27870000.011000040919 3962766.011000037193 60418.178779169 2024-04-18T04:17:26.520233+00:00 19994330.277000010014 28999940.017999950796 27870000.003000020981 3955564.998000026215 60418.178790823 2024-04-18T04:17:27.527113+00:00 19994330.276000019163 28999952.989000018686 27869999.992999911308 3955239.048999906052 60418.178802299 2024-04-18T04:17:28.518617+00:00 19994330.277000010014 28999941.019999980927 27870000.055999990553 3957221.008000016212 60418.178813952 2024-04-18T04:17:29.525495+00:00 19994330.274999979883 28999945.965000029653 27869999.995000001043 3959170.012000083923 60418.178825612 2024-04-18T04:17:30.532870+00:00 19994330.273999989033 28999947.017000019550 27869999.990000009537 3959687.952999948990 60418.178837088 2024-04-18T04:17:31.524373+00:00 19994330.278000000864 28999951.978999968618 27869999.975000020117 3960380.991000055801 60418.178848742 2024-04-18T04:17:32.531253+00:00 19994330.277000010014 28999956.032999988645 27869999.967000011355 3963038.042999982834 60418.178860217 2024-04-18T04:17:33.522756+00:00 19994330.272000011057 28999946.979000028223 27870000.028000000864 3959094.987999916077 60418.178871871 2024-04-18T04:17:34.529635+00:00 19994330.278000000864 28999954.018999990076 27869999.965999998152 3963119.995000004768 60418.178883347 2024-04-18T04:17:35.521138+00:00 19994330.278000000864 28999944.026000019163 27870000.002000000328 3957241.904000043869 60418.178895006 2024-04-18T04:17:36.528513+00:00 19994330.277000010014 28999938.949999928474 27869999.995000001043 3953386.108999968041 60418.178906476 2024-04-18T04:17:37.519520+00:00 19994330.268999930471 28999968.028000000864 27870000.032000008970 3962224.889999986161 60418.178918135 2024-04-18T04:17:38.526896+00:00 19994330.277000069618 28999946.980000019073 27870000.005999978632 3962798.975000023842 60418.178929606 2024-04-18T04:17:39.517903+00:00 19994330.278999920934 28999949.016000028700 27870000.000000000000 3959288.113000034820 60418.178941265 2024-04-18T04:17:40.525278+00:00 19994330.274000048637 28999951.008999940008 27869999.983000010252 3961192.995000004768 60418.178952918 2024-04-18T04:17:41.532157+00:00 19994330.276000019163 28999943.986000061035 27869999.978000018746 3964777.886000037193 60418.178964394 2024-04-18T04:17:42.523660+00:00 19994330.276999950409 28999951.016000028700 27870000.067999958992 3958057.016999959946 60418.178976053 2024-04-18T04:17:43.531036+00:00 19994330.272999998182 28999947.989999890327 27869999.965000029653 3959870.110000013839 60418.178987524 2024-04-18T04:17:44.522043+00:00 19994330.274999979883 28999945.013000011444 27870000.009999990463 3957868.955999969970 60418.178999183 2024-04-18T04:17:45.529418+00:00 19994330.278000000864 28999962.984000090510 27870000.005999978632 3955215.981999992859 60418.179010653 2024-04-18T04:17:46.520425+00:00 19994330.277000069618 28999939.964999910444 27869999.974000040442 3957896.011000037193 60418.179022313 2024-04-18T04:17:47.527800+00:00 19994330.274999979883 28999948.050000071526 27870000.046000000089 3959010.940999985207 60418.179033782 2024-04-18T04:17:48.518808+00:00 19994330.276000019163 28999955.004999998957 27869999.970999959856 3960899.055999993812 60418.179045442 2024-04-18T04:17:49.526183+00:00 19994330.276999950409 28999951.947000030428 27869999.962000008672 3961896.029000043869 60418.179056912 2024-04-18T04:17:50.517190+00:00 19994330.275000099093 28999953.052999969572 27870000.053000029176 3961996.987999916077 60418.179068571 2024-04-18T04:17:51.524565+00:00 19994330.275999899954 28999941.973999980837 27869999.928999960423 3964971.981000065804 60418.179080231 2024-04-18T04:17:52.531941+00:00 19994330.275000099093 28999958.004999998957 27870000.062000039965 3963081.064999938011 60418.179091701 2024-04-18T04:17:53.522947+00:00 19994330.273999929428 28999958.000000000000 27869999.957000020891 3967175.985000013839 60418.179103360 2024-04-18T04:17:54.530323+00:00 19994330.274000048637 28999954.977000001818 27870000.038999918848 3963966.978999971878 60418.179114836 2024-04-18T04:17:55.521826+00:00 19994330.276000019163 28999953.007999990135 27869999.956000089645 3964414.034000039101 60418.179126490 2024-04-18T04:17:56.528705+00:00 19994330.278000000864 28999947.989000011235 27870000.044999960810 3961420.962000011932 60418.179137965 2024-04-18T04:17:57.520208+00:00 19994330.276999950409 28999950.039999991655 27869999.981999989599 3961032.041999936104 60418.179149619 2024-04-18T04:17:58.527088+00:00 19994330.276000019163 28999950.980000019073 27869999.980000019073 3960229.872000098228 60418.179161095 2024-04-18T04:17:59.518591+00:00 19994330.272999998182 28999961.997999999672 27870000.059999939054 3966174.199999928009 60418.179172754 2024-04-18T04:18:00.525966+00:00 19994330.278999920934 28999954.981999989599 27870000.004000071436 3963985.925000071991 60418.179184224 2024-04-18T04:18:01.516973+00:00 19994330.275000099093 28999947.011000011116 27869999.957000020891 3958262.952999948990 60418.179195884 2024-04-18T04:18:02.524348+00:00 19994330.273999929428 28999940.024999979883 27869999.968999978155 3963352.968000053894 60418.179207543 2024-04-18T04:18:03.531724+00:00 19994330.277000069618 28999942.985000010580 27870000.016999959946 3965210.025999904145 60418.179219013 2024-04-18T04:18:04.522730+00:00 19994330.276000000536 28999945.981000009924 27870000.008000019938 3958903.089000105858 60418.179230672 2024-04-18T04:18:05.530106+00:00 19994330.274999998510 28999950.014999989420 27870000.019000049680 3958279.856999992859 60418.179242142 2024-04-18T04:18:06.521113+00:00 19994330.271999999881 28999941.996999979019 27870000.033999919891 3965907.053999900818 60418.179253802 2024-04-18T04:18:07.528488+00:00 19994330.280000001192 28999951.008999999613 27869999.989000078291 3958414.058000088204 60418.179265272 2024-04-18T04:18:08.519495+00:00 19994330.276999998838 28999965.020000040531 27870000.025999899954 3959986.944999932777 60418.179276931 2024-04-18T04:18:09.526871+00:00 19994330.275000009686 28999955.986999988556 27869999.984000090510 3961569.078000069130 60418.179288401 2024-04-18T04:18:10.517878+00:00 19994330.274000000209 28999937.031000021845 27869999.964999910444 3964888.927999972831 60418.179300061 2024-04-18T04:18:11.525253+00:00 19994330.278000000864 28999946.981999929994 27869999.995000001043 3963879.064999938011 60418.179311531 2024-04-18T04:18:12.516260+00:00 19994330.271999981254 28999958.995000001043 27870000.017000000924 3960526.948000072967 60418.179323190 2024-04-18T04:18:13.523635+00:00 19994330.276000019163 28999946.998000029474 27869999.989000000060 3967515.993999958038 60418.179334844 2024-04-18T04:18:14.530515+00:00 19994330.278000000864 28999945.968999978155 27870000.021000001580 3960600.953000069130 60418.179346320 2024-04-18T04:18:15.522018+00:00 19994330.276999980211 28999945.028000000864 27869999.991000000387 3962222.082999945153 60418.179357979 2024-04-18T04:18:16.529393+00:00 19994330.272999998182 28999952.984000090510 27869999.967999991030 3961212.924000024796 60418.179369449 2024-04-18T04:18:17.520400+00:00 19994330.276000019163 28999937.008999940008 27870000.035000000149 3963688.087000011932 60418.179381108 2024-04-18T04:18:18.527775+00:00 19994330.275999959558 28999961.011999960989 27869999.987000018358 3958935.911000012886 60418.179392584 2024-04-18T04:18:19.519279+00:00 19994330.278000000864 28999950.979000091553 27869999.997000008821 3962766.027999997139 60418.179404238 2024-04-18T04:18:20.526158+00:00 19994330.272999998182 28999949.006999969482 27869999.990000009537 3958557.118999958038 60418.179415714 2024-04-18T04:18:21.517661+00:00 19994330.279000040144 28999957.001999970526 27869999.979999959469 3959620.911000012886 60418.179427368 2024-04-18T04:18:22.524540+00:00 19994330.274999979883 28999939.008000019938 27870000.008000019938 3961158.958999990951 60418.179439027 2024-04-18T04:18:23.531915+00:00 19994330.274999979883 28999951.975999951363 27869999.982999980450 3951579.044999957085 60418.179450503 2024-04-18T04:18:24.523419+00:00 19994330.275000039488 28999955.021000031382 27870000.022999998182 3956279.006000041962 60418.179462156 2024-04-18T04:18:25.530298+00:00 19994330.274999979883 28999946.970000028610 27869999.997000038624 3961797.004999995232 60418.179473632 2024-04-18T04:18:26.521801+00:00 19994330.277000010014 28999948.995000001043 27869999.979999959469 3961736.970000029076 60418.179485286 2024-04-18T04:18:27.528680+00:00 19994330.274999979883 28999953.003999948502 27870000.039000030607 3960640.021999955177 60418.179496761 2024-04-18T04:18:28.520183+00:00 19994330.276000019163 28999949.034000039101 27869999.971999999136 3957529.945000051986 60418.179508421 2024-04-18T04:18:29.527558+00:00 19994330.273999989033 28999953.993000030518 27870000.032999988645 3964592.110000013839 60418.179519891 2024-04-18T04:18:30.518566+00:00 19994330.278000000864 28999947.016999959946 27869999.994999948889 3957104.881999969017 60418.179531550 2024-04-18T04:18:31.525941+00:00 19994330.274000048637 28999946.965999998152 27869999.956000089645 3960749.039000033867 60418.179543020 2024-04-18T04:18:32.516948+00:00 19994330.276999950409 28999957.039999999106 27870000.062999960035 3958263.014999986161 60418.179554679 2024-04-18T04:18:33.524323+00:00 19994330.277000069618 28999951.993000000715 27869999.955000039190 3963194.976999998093 60418.179566333 2024-04-18T04:18:34.531202+00:00 19994330.274999979883 28999936.954999998212 27870000.049999948591 3963088.023000001907 60418.179577809 2024-04-18T04:18:35.522706+00:00 19994330.271999958903 28999958.032999988645 27869999.985999941826 3959627.012000000104 60418.179589463 2024-04-18T04:18:36.529585+00:00 19994330.279000040144 28999939.999000009149 27870000.015000101179 3960036.978999999817 60418.179600939 2024-04-18T04:18:37.521088+00:00 19994330.276000019163 28999953.988999988884 27869999.995000001043 3956499.914999999106 60418.179612592 2024-04-18T04:18:38.527967+00:00 19994330.274999979883 28999950.002999991179 27870000.007999900728 3961084.078999999911 60418.179624068 2024-04-18T04:18:39.519471+00:00 19994330.276999950409 28999953.008999999613 27869999.975000020117 3957824.044000002090 60418.179635727 2024-04-18T04:18:40.526847+00:00 19994330.274000048637 28999942.924000021070 27869999.985000010580 3954607.907999999821 60418.179647197 2024-04-18T04:18:41.517853+00:00 19994330.278000000864 28999953.093999978155 27869999.996999979019 3956801.031999997795 60418.179658857 2024-04-18T04:18:42.525228+00:00 19994330.272999998182 28999945.994000021368 27869999.994000080973 3958047.012000001967 60418.179670327 2024-04-18T04:18:43.516235+00:00 19994330.278000000864 28999958.984999950975 27870000.041000008583 3960215.035999997985 60418.179681986 2024-04-18T04:18:44.523610+00:00 19994330.276000019163 28999944.012000020593 27869999.988999959081 3954413.993000001181 60418.179693646 2024-04-18T04:18:45.530985+00:00 19994330.273999929428 28999944.939000010490 27869999.953999999911 3957162.993000001181 60418.179705116 2024-04-18T04:18:46.521993+00:00 19994330.274000048637 28999954.047999981791 27870000.042999979109 3961109.950000002980 60418.179716775 2024-04-18T04:18:47.529368+00:00 19994330.276000019163 28999955.997000038624 27869999.953999999911 3958099.049999997020 60418.179728245 2024-04-18T04:18:48.520375+00:00 19994330.276999950409 28999933.008999940008 27870000.026000019163 3957794.952000000048 60418.179739905 2024-04-18T04:18:49.527751+00:00 19994330.274999979883 28999941.981999989599 27870000.000999931246 3960863.015000001062 60418.179751375 2024-04-18T04:18:50.518758+00:00 19994330.277000069618 28999954.000000000000 27870000.008999999613 3962599.001999997068 60418.179763034 2024-04-18T04:18:51.526133+00:00 19994330.276999950409 28999946.993000030518 27870000.002000000328 3959046.028999999166 60418.179774504 2024-04-18T04:18:52.517140+00:00 19994330.271000031382 28999962.016000028700 27870000.007999990135 3957082.996000006795 60418.179786163 2024-04-18T04:18:53.524515+00:00 19994330.276999950409 28999942.996999979019 27869999.971999999136 3958995.910999997985 60418.179797817 2024-04-18T04:18:54.531395+00:00 19994330.277000069618 28999952.029000040144 27870000.011000011116 3957785.045000001788 60418.179809293 2024-04-18T04:18:55.522898+00:00 19994330.278999920934 28999962.974999900907 27870000.035000000149 3957417.003999993205 60418.179820946 2024-04-18T04:18:56.529777+00:00 19994330.275000099093 28999946.021000031382 27870000.020000010729 3955685.055000007153 60418.179832422 2024-04-18T04:18:57.521280+00:00 19994330.273999929428 28999939.995000001043 27869999.963999990374 3955570.998999997973 60418.179844081 2024-04-18T04:18:58.528655+00:00 19994330.274999998510 28999923.995000001043 27869999.986000001431 3958413.947999998927 60418.179855552 2024-04-18T04:18:59.519663+00:00 19994330.276000000536 28999944.024999979883 27870000.044999990612 3962857.989999995101 60418.179867211 2024-04-18T04:19:00.527038+00:00 19994330.275999989361 28999938.925999999046 27869999.916000008583 3956983.031000003219 60418.179878687 2024-04-18T04:19:01.518541+00:00 19994330.277000010014 28999963.050999999046 27870000.019999980927 3958720.997000008821 60418.179890341 2024-04-18T04:19:02.525420+00:00 19994330.278000000864 28999937.971999999136 27870000.065000001341 3959231.035999997985 60418.179901816 2024-04-18T04:19:03.516923+00:00 19994330.271000001580 28999940.019000049680 27869999.989000018686 3958261.990999997128 60418.179913476 2024-04-18T04:19:04.524299+00:00 19994330.274999991059 28999949.996999979019 27869999.963999990374 3956239.952999994159 60418.179925129 2024-04-18T04:19:05.531177+00:00 19994330.275000009686 28999945.019000049680 27870000.004999998957 3955521.045000001788 60418.179936605 2024-04-18T04:19:06.522680+00:00 19994330.280000001192 28999940.997999910265 27870000.055000010878 3958952.026000007987 60418.179948259 2024-04-18T04:19:07.529560+00:00 19994330.274000018835 28999952.980000019073 27869999.902000010014 3959721.924999997020 60418.179959734 2024-04-18T04:19:08.521063+00:00 19994330.276999980211 28999964.002000000328 27870000.046000000089 3959694.040000007022 60418.179971394 2024-04-18T04:19:09.528438+00:00 19994330.275999989361 28999948.969000000507 27870000.009999990463 3962098.055999993812 60418.179982864 2024-04-18T04:19:10.519446+00:00 19994330.272000011057 28999946.021000001580 27870000.019999980927 3960305.931999980938 60418.179994524 2024-04-18T04:19:11.526821+00:00 19994330.278999980539 28999949.000999998301 27869999.963000059128 3959733.073000013828 60418.180005993 2024-04-18T04:19:12.517828+00:00 19994330.275000039488 28999937.013999998569 27870000.029999971390 3962226.930999993812 60418.180017653 2024-04-18T04:19:13.525203+00:00 19994330.276999950409 28999948.991999980062 27869999.977000001818 3960193.962000011932 60418.180029123 2024-04-18T04:19:14.516210+00:00 19994330.272999998182 28999949.997000008821 27869999.960999969393 3958937.044000000227 60418.180040782 2024-04-18T04:19:15.523585+00:00 19994330.277000010014 28999958.009999990463 27870000.055999990553 3957599.076000005007 60418.180052436 2024-04-18T04:19:16.530465+00:00 19994330.273999989033 28999948.997000008821 27870000.007000088692 3959292.961999983061 60418.180063912 2024-04-18T04:19:17.521968+00:00 19994330.278000000864 28999942.995999988168 27869999.967000011355 3960324.032000004780 60418.180075571 2024-04-18T04:19:18.529343+00:00 19994330.275000039488 28999956.986999988556 27869999.981999989599 3956579.844000012148 60418.180087047 2024-04-18T04:19:19.520846+00:00 19994330.274999979883 28999946.044000029564 27870000.004999998957 3959369.077999978792 60418.180098700 2024-04-18T04:19:20.527726+00:00 19994330.275000039488 28999946.008000019938 27869999.996999979019 3961183.071000009775 60418.180110171 2024-04-18T04:19:21.518733+00:00 19994330.277000010014 28999960.959999978542 27870000.061999920756 3960802.944000006188 60418.180121830 2024-04-18T04:19:22.526108+00:00 19994330.273999989033 28999952.005999978632 27869999.964000109583 3962734.930999993812 60418.180133305 2024-04-18T04:19:23.517611+00:00 19994330.278999980539 28999956.004000011832 27869999.953999999911 3962974.148999989033 60418.180144959 2024-04-18T04:19:24.524490+00:00 19994330.275999959558 28999945.993000030518 27870000.061999920756 3954619.873000026215 60418.180156435 2024-04-18T04:19:25.515993+00:00 19994330.276000019163 28999948.970999959856 27869999.960000038147 3962973.114999980200 60418.180168095 2024-04-18T04:19:26.523369+00:00 19994330.274000048637 28999950.011000040919 27869999.990000009537 3959395.870999991894 60418.180179748 2024-04-18T04:19:27.530248+00:00 19994330.274999979883 28999956.013000011444 27870000.003999948502 3960407.986000000965 60418.180191224 2024-04-18T04:19:28.521751+00:00 19994330.276000019163 28999950.009999990463 27870000.037000060081 3953997.973000019789 60418.180202878 2024-04-18T04:19:29.528630+00:00 19994330.273999929428 28999959.985000010580 27869999.993000000715 3956997.090999991167 60418.180214353 2024-04-18T04:19:30.520134+00:00 19994330.280000090599 28999945.031999949366 27870000.002000000328 3959006.034999995958 60418.180226007 2024-04-18T04:19:31.527013+00:00 19994330.273999929428 28999950.965000029653 27869999.971000000834 3958912.091000020970 60418.180237483 2024-04-18T04:19:32.518516+00:00 19994330.274000048637 28999955.013000011444 27870000.021999999881 3960583.875000000000 60418.180249142 2024-04-18T04:19:33.525891+00:00 19994330.274999979883 28999941.011999960989 27870000.008999988437 3957169.028999983799 60418.180260612 2024-04-18T04:19:34.516898+00:00 19994330.278000000864 28999948.988000039011 27870000.006999999285 3957103.942000002135 60418.180272272 2024-04-18T04:19:35.524274+00:00 19994330.278000000864 28999950.009999990463 27869999.976000010967 3958228.050999999046 60418.180283742 2024-04-18T04:19:36.515281+00:00 19994330.274999979883 28999942.962999939919 27870000.015999998897 3958021.951000005007 60418.180295401 2024-04-18T04:19:37.522656+00:00 19994330.274999979883 28999945.044000029564 27870000.042999979109 3959195.990000010002 60418.180307055 2024-04-18T04:19:38.529535+00:00 19994330.275000099093 28999940.996999979019 27869999.962000008672 3961113.086999983061 60418.180318531 2024-04-18T04:19:39.521038+00:00 19994330.275999899954 28999948.995000001043 27869999.989000018686 3961297.912000000011 60418.180330184 2024-04-18T04:19:40.527917+00:00 19994330.275000099093 28999946.976000070572 27869999.989999949932 3952903.066000015009 60418.180341660 2024-04-18T04:19:41.519421+00:00 19994330.276999950409 28999943.029999971390 27870000.008000019938 3954929.936999977101 60418.180353314 2024-04-18T04:19:42.526300+00:00 19994330.276000019163 28999958.985000010580 27870000.008000019938 3959049.036000012886 60418.180364784 2024-04-18T04:19:43.517307+00:00 19994330.274999979883 28999952.001999970526 27869999.958999991417 3956202.050000011921 60418.180376443 2024-04-18T04:19:44.524682+00:00 19994330.274000048637 28999958.019000049680 27870000.013000011444 3961916.972000002861 60418.180387913 2024-04-18T04:19:45.515689+00:00 19994330.276999950409 28999940.982999999076 27870000.000999990851 3957124.038999975193 60418.180399572 2024-04-18T04:19:46.523064+00:00 19994330.279000040144 28999955.015999998897 27870000.021000031382 3958117.952000021935 60418.180411226 2024-04-18T04:19:47.529944+00:00 19994330.272999998182 28999940.967999991030 27869999.986999988556 3954227.981000006199 60418.180422702 2024-04-18T04:19:48.521447+00:00 19994330.276999950409 28999947.008000019938 27870000.034999970347 3959803.925999999046 60418.180434356 2024-04-18T04:19:49.528326+00:00 19994330.274999979883 28999932.041999999434 27869999.993000030518 3960604.101000010967 60418.180445831 2024-04-18T04:19:50.519830+00:00 19994330.274000048637 28999956.953999999911 27870000.003000020981 3961686.879999995232 60418.180457491 2024-04-18T04:19:51.527205+00:00 19994330.273999929428 28999947.997999999672 27869999.962999939919 3962966.067999958992 60418.180468961 2024-04-18T04:19:52.518212+00:00 19994330.276999998838 28999955.006000008434 27870000.060000058264 3958688.009000002872 60418.180480620 2024-04-18T04:19:53.525587+00:00 19994330.278999999166 28999950.982999980450 27869999.949999928474 3958098.092000008095 60418.180492090 2024-04-18T04:19:54.516594+00:00 19994330.274999998510 28999945.055000010878 27869999.999000068754 3965994.947000027169 60418.180503750 2024-04-18T04:19:55.523969+00:00 19994330.275000009686 28999955.966000020504 27870000.024999979883 3961611.023999989033 60418.180515219 2024-04-18T04:19:56.514977+00:00 19994330.271999999881 28999934.988999959081 27870000.000000000000 3962553.991999983788 60418.180526879 2024-04-18T04:19:57.522352+00:00 19994330.277000010014 28999941.027000010014 27870000.016999959946 3962150.963999987114 60418.180538538 2024-04-18T04:19:58.529727+00:00 19994330.278999980539 28999956.986000001431 27870000.003000020981 3957850.049000024796 60418.180550009 2024-04-18T04:19:59.520734+00:00 19994330.277000010014 28999957.989000018686 27869999.937000039965 3964221.997999966145 60418.180561668 2024-04-18T04:20:00.528109+00:00 19994330.273999989033 28999948.984999950975 27869999.975000020117 3961416.950000048149 60418.180573138 2024-04-18T04:20:01.519117+00:00 19994330.272999998182 28999938.018000010401 27870000.074999928474 3963717.052999972831 60418.180584798 2024-04-18T04:20:02.526492+00:00 19994330.275999989361 28999955.985000010580 27869999.965000029653 3959171.026000022888 60418.180596267 2024-04-18T04:20:03.517499+00:00 19994330.275000009686 28999942.037000060081 27870000.029000040144 3958920.902000010014 60418.180607927 2024-04-18T04:20:04.524874+00:00 19994330.278000030667 28999940.994999889284 27869999.980999950320 3959769.965999960899 60418.180619397 2024-04-18T04:20:05.515881+00:00 19994330.278000000864 28999952.984000090510 27869999.978999968618 3958920.041000009049 60418.180631056 2024-04-18T04:20:06.523256+00:00 19994330.271999958903 28999961.995000001043 27870000.022000070661 3955887.039000033867 60418.180642710 2024-04-18T04:20:07.530136+00:00 19994330.276000019163 28999953.018000010401 27870000.041999999434 3960532.986999989022 60418.180654186 2024-04-18T04:20:08.521639+00:00 19994330.280000030994 28999948.025999899954 27869999.982000000775 3956937.006999969017 60418.180665839 2024-04-18T04:20:09.528518+00:00 19994330.272999938577 28999969.974000100046 27869999.973999999464 3956781.909000039101 60418.180677315 2024-04-18T04:20:10.520021+00:00 19994330.277000010014 28999949.986999988556 27870000.010999988765 3958724.106999992859 60418.180688969 2024-04-18T04:20:11.526900+00:00 19994330.275000039488 28999945.988999959081 27869999.976000010967 3958752.000999987125 60418.180700445 2024-04-18T04:20:12.518404+00:00 19994330.273999989033 28999959.037999991328 27870000.058999989182 3964335.972000002861 60418.180712104 2024-04-18T04:20:13.525778+00:00 19994330.277000010014 28999943.944000009447 27869999.947000000626 3960242.027999997139 60418.180723574 2024-04-18T04:20:14.516786+00:00 19994330.275999959558 28999947.046000000089 27870000.010000020266 3959718.912999988068 60418.180735233 2024-04-18T04:20:15.524162+00:00 19994330.275000039488 28999940.016999959946 27869999.979999989271 3962580.106999992859 60418.180746703 2024-04-18T04:20:16.515169+00:00 19994330.277000010014 28999945.960000038147 27870000.015999969095 3959628.937000035774 60418.180758363 2024-04-18T04:20:17.522544+00:00 19994330.273999929428 28999941.981000069529 27870000.022000011057 3961009.107999979984 60418.180770016 2024-04-18T04:20:18.529423+00:00 19994330.276000019163 28999948.044999960810 27870000.018999990076 3957364.902999997139 60418.180781492 2024-04-18T04:20:19.520926+00:00 19994330.276000019163 28999939.973999980837 27869999.957000020891 3954832.072000027169 60418.180793146 2024-04-18T04:20:20.527805+00:00 19994330.274999979883 28999943.014000058174 27869999.986999988556 3957956.847999989986 60418.180804621 2024-04-18T04:20:21.519308+00:00 19994330.274999979883 28999948.021999958903 27870000.004000011832 3957552.126999973785 60418.180816281 2024-04-18T04:20:22.526684+00:00 19994330.278000000864 28999936.964999999851 27870000.022999998182 3959742.687000035774 60418.180827751 2024-04-18T04:20:23.517691+00:00 19994330.279000040144 28999946.024000000209 27870000.017000019550 3958518.289999961853 60418.180839411 2024-04-18T04:20:24.525066+00:00 19994330.269999980927 28999952.971999991685 27869999.979999959469 3960800.972999989986 60418.180850880 2024-04-18T04:20:25.516073+00:00 19994330.277000069618 28999943.011000011116 27870000.012000020593 3961708.045000017155 60418.180862540 2024-04-18T04:20:26.523449+00:00 19994330.276999950409 28999959.988999988884 27870000.008999999613 3961930.996999979019 60418.180874010 2024-04-18T04:20:27.514456+00:00 19994330.272999998182 28999932.039000000805 27869999.993999961764 3962197.939000010025 60418.180885669 2024-04-18T04:20:28.521831+00:00 19994330.279000040144 28999949.960000008345 27870000.004999998957 3957673.023999989033 60418.180897323 2024-04-18T04:20:29.528710+00:00 19994330.274999979883 28999950.033999979496 27870000.017000079155 3956172.938000022899 60418.180908799 2024-04-18T04:20:30.520213+00:00 19994330.273999929428 28999958.978999998420 27869999.954999919981 3960095.072000027169 60418.180920458 2024-04-18T04:20:31.527588+00:00 19994330.274000048637 28999949.022999998182 27870000.016000028700 3965352.007999957073 60418.180931928 2024-04-18T04:20:32.518596+00:00 19994330.274999979883 28999951.988000039011 27870000.029000040144 3958282.988000034820 60418.180943588 2024-04-18T04:20:33.525971+00:00 19994330.279999971390 28999945.991999980062 27869999.950999978930 3958919.057999968994 60418.180955057 2024-04-18T04:20:34.516978+00:00 19994330.278000120074 28999954.958999991417 27870000.031000021845 3953095.007000029087 60418.180966717 2024-04-18T04:20:35.524353+00:00 19994330.273999929428 28999952.000000000000 27869999.980000019073 3956459.004000008106 60418.180978187 2024-04-18T04:20:36.515360+00:00 19994330.274000048637 28999946.059999998659 27869999.986999988556 3957701.884999989998 60418.180989847 2024-04-18T04:20:37.522736+00:00 19994330.276000019163 28999946.975000020117 27870000.008999940008 3958785.018999993801 60418.181001500 2024-04-18T04:20:38.529615+00:00 19994330.275999899954 28999959.004999998957 27870000.017000079155 3962094.958000003826 60418.181012976 2024-04-18T04:20:39.521118+00:00 19994330.274000048637 28999957.991999980062 27870000.003999948502 3959180.056999980938 60418.181024635 2024-04-18T04:20:40.528493+00:00 19994330.278000000864 28999947.001999970526 27869999.958999991417 3959190.984000027180 60418.181036105 2024-04-18T04:20:41.519501+00:00 19994330.274000048637 28999966.019999980927 27870000.029999971390 3958951.050999999046 60418.181047765 2024-04-18T04:20:42.526875+00:00 19994330.273999929428 28999953.983000040054 27869999.990000009537 3958169.044999957085 60418.181059240 2024-04-18T04:20:43.518379+00:00 19994330.276000019163 28999958.998999949545 27870000.039999961853 3956705.018999993801 60418.181070894 2024-04-18T04:20:44.525258+00:00 19994330.278000000864 28999944.019000049680 27870000.004000071436 3960401.922000051010 60418.181082370 2024-04-18T04:20:45.516761+00:00 19994330.276000000536 28999955.988999959081 27869999.937000039965 3961052.965999960899 60418.181094023 2024-04-18T04:20:46.523640+00:00 19994330.274000000209 28999963.022000070661 27870000.074000000954 3959265.986000000965 60418.181105499 2024-04-18T04:20:47.515143+00:00 19994330.278000000864 28999960.990999940783 27869999.921000000089 3958980.094000041019 60418.181117153 2024-04-18T04:20:48.522023+00:00 19994330.272999998182 28999954.988000039011 27870000.030000001192 3960291.970999956131 60418.181128812 2024-04-18T04:20:49.529398+00:00 19994330.276999998838 28999950.003000020981 27869999.980999991298 3956152.942000031006 60418.181140288 2024-04-18T04:20:50.520901+00:00 19994330.276999998838 28999942.967999938875 27870000.018999990076 3953810.032000004780 60418.181151942 2024-04-18T04:20:51.527781+00:00 19994330.276999998838 28999941.057999968529 27870000.052999999374 3958960.087000011932 60418.181163418 2024-04-18T04:20:52.519283+00:00 19994330.272000011057 28999935.971999999136 27869999.912000000477 3959878.814999938011 60418.181175071 2024-04-18T04:20:53.526163+00:00 19994330.277000010014 28999946.986000061035 27870000.067000001669 3954302.000000000000 60418.181186547 2024-04-18T04:20:54.517666+00:00 19994330.273999989033 28999964.001999970526 27869999.955000009388 3957865.106000065804 60418.181198207 2024-04-18T04:20:55.525041+00:00 19994330.278999980539 28999952.021000031382 27870000.028000000864 3957343.003000020981 60418.181209676 2024-04-18T04:20:56.516048+00:00 19994330.275000009686 28999968.980000019073 27869999.949999991804 3956061.914999961853 60418.181221336 2024-04-18T04:20:57.523424+00:00 19994330.275999989361 28999960.036000009626 27870000.091000020504 3960048.052999972831 60418.181232806 2024-04-18T04:20:58.514431+00:00 19994330.277000010014 28999951.990000009537 27869999.987999979407 3958472.032000064850 60418.181244466 2024-04-18T04:20:59.521806+00:00 19994330.274999979883 28999942.978999998420 27869999.916000008583 3960998.000000000000 60418.181256125 2024-04-18T04:21:00.529181+00:00 19994330.275000039488 28999953.006000000983 27870000.027000010014 3960948.942999958992 60418.181267595 2024-04-18T04:21:01.520188+00:00 19994330.275999959558 28999945.993000000715 27870000.029999971390 3960029.067000031006 60418.181279254 2024-04-18T04:21:02.527563+00:00 19994330.276000019163 28999949.974999990314 27869999.984000030905 3954865.931999921799 60418.181290724 2024-04-18T04:21:03.518571+00:00 19994330.275000039488 28999945.011000011116 27869999.939000010490 3954897.078000069130 60418.181302384 2024-04-18T04:21:04.525946+00:00 19994330.274999979883 28999948.006999999285 27870000.086000028998 3963086.998999952804 60418.181313854 2024-04-18T04:21:05.516953+00:00 19994330.268999990076 28999935.018000010401 27869999.951999899000 3963797.947000027169 60418.181325513 2024-04-18T04:21:06.524328+00:00 19994330.282999988645 28999963.008999969810 27869999.987000111490 3952807.042999982834 60418.181336983 2024-04-18T04:21:07.515335+00:00 19994330.275000039488 28999935.988000009209 27870000.018999930471 3959044.942999958992 60418.181348642 2024-04-18T04:21:08.522711+00:00 19994330.276999950409 28999955.019999980927 27870000.057999968529 3960681.008000016212 60418.181360113 2024-04-18T04:21:09.513718+00:00 19994330.276000019163 28999931.948000010103 27869999.994000080973 3956005.063000082970 60418.181371772 2024-04-18T04:21:10.521093+00:00 19994330.274999979883 28999957.030000030994 27869999.921999931335 3958714.051999927033 60418.181383425 2024-04-18T04:21:11.527972+00:00 19994330.275000039488 28999956.030999958515 27870000.102000001818 3959642.881999969017 60418.181394901 2024-04-18T04:21:12.519476+00:00 19994330.273999929428 28999958.956000030041 27869999.921000000089 3959892.981999992859 60418.181406561 2024-04-18T04:21:13.526851+00:00 19994330.279000040144 28999956.040000021458 27870000.017000079155 3960782.042000054847 60418.181418031 2024-04-18T04:21:14.517858+00:00 19994330.276000019163 28999947.958999991417 27869999.990000009537 3958678.078999996185 60418.181429690 2024-04-18T04:21:15.525233+00:00 19994330.274999979883 28999948.987999979407 27870000.017999891192 3956054.845000029076 60418.181441160 2024-04-18T04:21:16.516240+00:00 19994330.274000048637 28999938.037000060081 27869999.984000090510 3958743.176999927033 60418.181452820 2024-04-18T04:21:17.523615+00:00 19994330.274999979883 28999943.949000000954 27869999.998999949545 3957663.945000051986 60418.181464295 2024-04-18T04:21:18.515119+00:00 19994330.276000019163 28999950.055999990553 27870000.072000030428 3961065.919999957085 60418.181475949 2024-04-18T04:21:19.521998+00:00 19994330.278000000864 28999946.991999980062 27869999.911999940872 3959242.070999979973 60418.181487609 2024-04-18T04:21:20.529373+00:00 19994330.276000019163 28999953.975000020117 27870000.045000080019 3959589.904000043869 60418.181499084 2024-04-18T04:21:21.520875+00:00 19994330.274999979883 28999951.024999979883 27869999.996999979019 3960192.973999977112 60418.181510738 2024-04-18T04:21:22.527755+00:00 19994330.276000019163 28999940.985000010580 27869999.983999971300 3960860.091000080109 60418.181522214 2024-04-18T04:21:23.519259+00:00 19994330.273999929428 28999945.005999919027 27869999.965000029653 3959780.932999968994 60418.181533873 2024-04-18T04:21:24.526634+00:00 19994330.278000000864 28999953.036000009626 27870000.050999999046 3962226.139999986161 60418.181545343 2024-04-18T04:21:25.517641+00:00 19994330.277000069618 28999955.965000029653 27870000.010999999940 3960519.929999948014 60418.181557002 2024-04-18T04:21:26.525016+00:00 19994330.274999979883 28999959.005999919027 27869999.956000000238 3963677.968000053894 60418.181568473 2024-04-18T04:21:27.516023+00:00 19994330.278000000864 28999940.981000069529 27870000.008999999613 3960330.000000000000 60418.181580132 2024-04-18T04:21:28.523399+00:00 19994330.273999929428 28999955.008000019938 27870000.010999988765 3962222.111999989022 60418.181591608 2024-04-18T04:21:29.514902+00:00 19994330.272000070661 28999938.977000001818 27869999.988000009209 3960807.970000029076 60418.181603261 2024-04-18T04:21:30.521781+00:00 19994330.278999920934 28999949.046000000089 27870000.006999999285 3960536.949999928009 60418.181614920 2024-04-18T04:21:31.529156+00:00 19994330.277000069618 28999959.965999960899 27870000.002999991179 3963460.941000103951 60418.181626391 2024-04-18T04:21:32.520163+00:00 19994330.273999929428 28999954.022999998182 27870000.008999999613 3960589.034999967087 60418.181638050 2024-04-18T04:21:33.527538+00:00 19994330.276000019163 28999955.988000039011 27870000.011999990791 3962366.004999995232 60418.181649520 2024-04-18T04:21:34.518546+00:00 19994330.272000070661 28999942.998000029474 27869999.940999981016 3962034.034000039101 60418.181661180 2024-04-18T04:21:35.525921+00:00 19994330.278000000864 28999941.023999929428 27870000.017000019550 3964309.977999926079 60418.181672656 2024-04-18T04:21:36.517424+00:00 19994330.275999899954 28999964.977000001818 27870000.036000009626 3957250.009000062943 60418.181684309 2024-04-18T04:21:37.524303+00:00 19994330.277000069618 28999948.004000000656 27869999.941999968141 3960944.958999990951 60418.181695785 2024-04-18T04:21:38.515807+00:00 19994330.274999979883 28999950.984999999404 27870000.039000030607 3957914.062999964226 60418.181707439 2024-04-18T04:21:39.522685+00:00 19994330.272999998182 28999943.015000000596 27870000.018000010401 3962594.032999991905 60418.181718914 2024-04-18T04:21:40.514189+00:00 19994330.276999998838 28999952.978000000119 27869999.981999989599 3954517.978000044823 60418.181730568 2024-04-18T04:21:41.521068+00:00 19994330.276000000536 28999942.018000010401 27870000.015999969095 3961686.005999923218 60418.181742228 2024-04-18T04:21:42.528443+00:00 19994330.278999999166 28999933.021000001580 27869999.992000039667 3959038.921000003815 60418.181753703 2024-04-18T04:21:43.519946+00:00 19994330.274000000209 28999954.961999978870 27869999.971000019461 3961052.027000070084 60418.181765357 2024-04-18T04:21:44.526826+00:00 19994330.276999998838 28999946.004000041634 27870000.031999949366 3958131.010999917984 60418.181776833 2024-04-18T04:21:45.518329+00:00 19994330.273000020534 28999946.034999970347 27870000.019999980927 3962910.948000072967 60418.181788486 2024-04-18T04:21:46.525208+00:00 19994330.274999979883 28999949.013999998569 27870000.040000081062 3960895.056999921799 60418.181799962 2024-04-18T04:21:47.516711+00:00 19994330.277000010014 28999938.976000010967 27869999.925999999046 3956808.911000012886 60418.181811621 2024-04-18T04:21:48.524087+00:00 19994330.275999989361 28999957.995000001043 27869999.984999898821 3963007.072000027169 60418.181823092 2024-04-18T04:21:49.515094+00:00 19994330.277000010014 28999949.995000001043 27870000.021000031382 3959408.960999966133 60418.181834751 2024-04-18T04:21:50.522469+00:00 19994330.273999989033 28999952.008000019938 27870000.037000060081 3963750.023000001907 60418.181846221 2024-04-18T04:21:51.513476+00:00 19994330.275000009686 28999954.973999980837 27869999.975999951363 3960712.062000035774 60418.181857880 2024-04-18T04:21:52.520851+00:00 19994330.276000019163 28999949.033999979496 27869999.975000020117 3956972.917000054847 60418.181869534 2024-04-18T04:21:53.527731+00:00 19994330.277000010014 28999947.971999999136 27869999.975999951363 3964165.084999918938 60418.181881010 2024-04-18T04:21:54.519234+00:00 19994330.275999959558 28999942.006999969482 27870000.042999979109 3956745.000000000000 60418.181892669 2024-04-18T04:21:55.526609+00:00 19994330.276000019163 28999944.986999988556 27869999.963000059128 3961666.953999996185 60418.181904139 2024-04-18T04:21:56.517616+00:00 19994330.274999979883 28999959.994000080973 27870000.021000031382 3965375.076000093948 60418.181915799 2024-04-18T04:21:57.524993+00:00 19994330.276000019163 28999959.022999998182 27869999.998999949545 3956975.916999936104 60418.181927268 2024-04-18T04:21:58.515998+00:00 19994330.275999959558 28999958.029999971390 27870000.024999979883 3961049.960999966133 60418.181938928 2024-04-18T04:21:59.523374+00:00 19994330.272999998182 28999929.942000031471 27869999.962000008672 3957775.065000057220 60418.181950398 2024-04-18T04:22:00.514381+00:00 19994330.279000040144 28999944.016000028700 27870000.021000031382 3963725.965000032913 60418.181962057 2024-04-18T04:22:01.521756+00:00 19994330.274999979883 28999937.018999930471 27869999.983000040054 3959241.027999997139 60418.181973533 2024-04-18T04:22:02.513259+00:00 19994330.274999979883 28999960.986999988556 27870000.046000000089 3957483.008000016212 60418.181985187 2024-04-18T04:22:03.520139+00:00 19994330.276000019163 28999949.016999959946 27869999.960000000894 3958949.952999948990 60418.181996846 2024-04-18T04:22:04.527514+00:00 19994330.276000019163 28999959.008000019938 27870000.030999999493 3955663.054000020027 60418.182008316 2024-04-18T04:22:05.518521+00:00 19994330.273999929428 28999949.978000041097 27869999.999000001699 3962428.939000010025 60418.182019976 2024-04-18T04:22:06.525896+00:00 19994330.277000069618 28999954.046000000089 27869999.986999999732 3961771.029999970924 60418.182031451 2024-04-18T04:22:07.517399+00:00 19994330.274999979883 28999946.950000051409 27869999.986000020057 3960717.001999973785 60418.182043105 2024-04-18T04:22:08.524279+00:00 19994330.274999979883 28999949.989999890327 27869999.985999971628 3961502.004000068177 60418.182054581 2024-04-18T04:22:09.515782+00:00 19994330.274999979883 28999961.034000039101 27870000.040000021458 3956630.029999970924 60418.182066240 2024-04-18T04:22:10.523157+00:00 19994330.277000069618 28999947.958000060171 27869999.967999991030 3962882.967999935150 60418.182077710 2024-04-18T04:22:11.514163+00:00 19994330.276000019163 28999962.024999979883 27870000.050000008196 3959753.958000063896 60418.182089370 2024-04-18T04:22:12.521539+00:00 19994330.278999920934 28999958.000999931246 27869999.944999989122 3958032.973999977112 60418.182101023 2024-04-18T04:22:13.528418+00:00 19994330.274000048637 28999955.018999990076 27870000.026000019163 3960480.024999976158 60418.182112499 2024-04-18T04:22:14.519922+00:00 19994330.276000019163 28999938.997999999672 27870000.042999979109 3956194.990000010002 60418.182124153 2024-04-18T04:22:15.526801+00:00 19994330.270999908447 28999953.995000001043 27869999.953999999911 3958749.075999975204 60418.182135634 2024-04-18T04:22:16.518800+00:00 19994330.277000069618 28999943.962000001222 27869999.986999988556 3960362.027000070084 60418.182147288 2024-04-18T04:22:17.525679+00:00 19994330.278999920934 28999945.031999990344 27870000.032000008970 3959512.937999964226 60418.182158758 2024-04-18T04:22:18.516687+00:00 19994330.280000090599 28999965.981999989599 27869999.932999968529 3961121.001999973785 60418.182170417 2024-04-18T04:22:19.524062+00:00 19994330.271999958903 28999947.997000008821 27870000.002000030130 3960184.993000030983 60418.182181887 2024-04-18T04:22:20.515069+00:00 19994330.274999979883 28999941.031000021845 27870000.024999979883 3963969.039999961853 60418.182193547 2024-04-18T04:22:21.522444+00:00 19994330.275000099093 28999941.975999981165 27869999.986000001431 3960368.927000045776 60418.182205017 2024-04-18T04:22:22.513451+00:00 19994330.278000000864 28999930.022999998182 27870000.021000031382 3958892.026999949943 60418.182216676 2024-04-18T04:22:23.520826+00:00 19994330.274999979883 28999954.959999978542 27870000.004999998957 3962937.074000000954 60418.182228330 2024-04-18T04:22:24.527706+00:00 19994330.274999979883 28999950.033000048250 27870000.011999960989 3960741.956000090111 60418.182239806 2024-04-18T04:22:25.519208+00:00 19994330.276000019163 28999954.000000000000 27870000.006000038236 3964927.996999979019 60418.182251465 2024-04-18T04:22:26.526584+00:00 19994330.272999998182 28999939.952999949455 27869999.972999930382 3956446.008000016212 60418.182262935 2024-04-18T04:22:27.517591+00:00 19994330.276999950409 28999952.054000020027 27870000.041000008583 3962453.957000017166 60418.182274594 2024-04-18T04:22:28.524967+00:00 19994330.274999979883 28999949.003000020981 27869999.952000018209 3961807.034999967087 60418.182286070 2024-04-18T04:22:29.516470+00:00 19994330.278000000864 28999938.014999989420 27870000.017000079155 3961838.967000008095 60418.182297724 2024-04-18T04:22:30.523349+00:00 19994330.276000019163 28999946.964999970049 27870000.018000010401 3963388.041000009049 60418.182309200 2024-04-18T04:22:31.514852+00:00 19994330.274999979883 28999933.998000029474 27870000.003999948502 3957729.963999987114 60418.182320853 2024-04-18T04:22:32.521731+00:00 19994330.274000048637 28999942.003999948502 27870000.006000038236 3950496.074999928009 60418.182332329 2024-04-18T04:22:33.513234+00:00 19994330.274999998510 28999962.007000088692 27869999.991999980062 3953684.962000011932 60418.182343989 2024-04-18T04:22:34.520609+00:00 19994330.276000000536 28999955.970999959856 27870000.013000011444 3959773.950999975204 60418.182355642 2024-04-18T04:22:35.527489+00:00 19994330.276999998838 28999936.028000000864 27870000.001999970526 3959519.005000113975 60418.182367118 2024-04-18T04:22:36.518992+00:00 19994330.278999999166 28999946.000000000000 27869999.978999968618 3954295.047999978065 60418.182378772 2024-04-18T04:22:37.525871+00:00 19994330.274000000209 28999954.993999961764 27869999.981000069529 3958579.896999955177 60418.182390247 2024-04-18T04:22:38.517375+00:00 19994330.276000011712 28999945.990000009537 27870000.040999889374 3959255.065000057220 60418.182401901 2024-04-18T04:22:39.524253+00:00 19994330.273999989033 28999944.028000000864 27869999.934000018984 3957753.998999952804 60418.182413377 2024-04-18T04:22:40.515757+00:00 19994330.275999989361 28999959.997000098228 27870000.037999991328 3956788.131000041962 60418.182425036 2024-04-18T04:22:41.523131+00:00 19994330.277000010014 28999951.985999941826 27870000.002000000328 3959439.968999981880 60418.182436506 2024-04-18T04:22:42.514139+00:00 19994330.275000009686 28999946.019000049680 27869999.989000000060 3957993.840999960899 60418.182448165 2024-04-18T04:22:43.521515+00:00 19994330.271999981254 28999953.963999990374 27869999.971999999136 3959517.072000027169 60418.182459636 2024-04-18T04:22:44.512522+00:00 19994330.278000000864 28999958.020999908447 27870000.024000000209 3955279.947999954224 60418.182471295 2024-04-18T04:22:45.519897+00:00 19994330.275999989361 28999952.988000039011 27870000.008000019938 3957244.060999989975 60418.182482949 2024-04-18T04:22:46.526776+00:00 19994330.276000019163 28999952.016000028700 27869999.979999989271 3955354.014000058174 60418.182494424 2024-04-18T04:22:47.518279+00:00 19994330.277000010014 28999950.998999949545 27870000.074999991804 3964694.054000020027 60418.182506084 2024-04-18T04:22:48.525654+00:00 19994330.274999979883 28999943.012000080198 27869999.975000020117 3955845.862999916077 60418.182517554 2024-04-18T04:22:49.516661+00:00 19994330.277000010014 28999958.967000011355 27869999.984000001103 3960837.111000061035 60418.182529213 2024-04-18T04:22:50.524036+00:00 19994330.273999989033 28999951.041999999434 27870000.055999990553 3962104.995000004768 60418.182540684 2024-04-18T04:22:51.515044+00:00 19994330.278000000864 28999946.991000000387 27869999.935999989510 3965112.983000040054 60418.182552343 2024-04-18T04:22:52.522419+00:00 19994330.276000019163 28999952.960999999195 27869999.982999980450 3966219.916999936104 60418.182563813 2024-04-18T04:22:53.513426+00:00 19994330.274999979883 28999963.030999999493 27870000.063000019640 3956969.018000007141 60418.182575472 2024-04-18T04:22:54.520801+00:00 19994330.277000010014 28999940.014999989420 27869999.980000019073 3965319.049000024796 60418.182586942 2024-04-18T04:22:55.511809+00:00 19994330.272000011057 28999948.986000001431 27869999.959999978542 3962769.069999932777 60418.182598602 2024-04-18T04:22:56.519184+00:00 19994330.274999979883 28999953.951000008732 27870000.032000008970 3961896.958000063896 60418.182610255 2024-04-18T04:22:57.526063+00:00 19994330.277000010014 28999958.062000010163 27870000.014999989420 3964732.944999932777 60418.182621731 2024-04-18T04:22:58.517567+00:00 19994330.278000000864 28999956.959000021219 27869999.939000010490 3960299.109000086784 60418.182633385 2024-04-18T04:22:59.524445+00:00 19994330.273999989033 28999934.022999998182 27870000.054000020027 3963802.968999981880 60418.182644860 2024-04-18T04:23:00.515948+00:00 19994330.276000019163 28999941.002999961376 27869999.995999928564 3966229.952000021935 60418.182656514 2024-04-18T04:23:01.522828+00:00 19994330.274000048637 28999953.009999990463 27870000.027000069618 3965021.934999942780 60418.182667990 2024-04-18T04:23:02.514331+00:00 19994330.275999899954 28999949.001000050455 27869999.935999989510 3960806.018000007141 60418.182679649 2024-04-18T04:23:03.521706+00:00 19994330.278000000864 28999951.961999949068 27870000.009999990463 3968980.014000058174 60418.182691120 2024-04-18T04:23:04.512714+00:00 19994330.276000019163 28999934.007000029087 27869999.985999941826 3961785.950999975204 60418.182702779 2024-04-18T04:23:05.520089+00:00 19994330.274999979883 28999943.036000009626 27869999.992000099272 3962950.072999954224 60418.182714432 2024-04-18T04:23:06.526968+00:00 19994330.274000048637 28999958.975999951363 27870000.050999999046 3962546.991000055801 60418.182725908 2024-04-18T04:23:07.518471+00:00 19994330.276000019163 28999949.006000038236 27869999.962999939919 3967599.010999999940 60418.182737567 2024-04-18T04:23:08.525846+00:00 19994330.276999950409 28999952.985000010580 27870000.011999960989 3967118.979999999981 60418.182749038 2024-04-18T04:23:09.516853+00:00 19994330.277000069618 28999951.988999959081 27869999.979000091553 3963475.070999999996 60418.182760691 2024-04-18T04:23:10.523733+00:00 19994330.274999979883 28999952.986999988556 27869999.990000009537 3964589.920999998227 60418.182772167 2024-04-18T04:23:11.515236+00:00 19994330.273999929428 28999945.037000060081 27870000.016999959946 3966442.955999999773 60418.182783826 2024-04-18T04:23:12.522611+00:00 19994330.274000048637 28999957.001999970526 27870000.006999969482 3963114.137000001967 60418.182795296 2024-04-18T04:23:13.513618+00:00 19994330.278000000864 28999945.031000021845 27870000.004000071436 3966898.907999999821 60418.182806956 2024-04-18T04:23:14.520994+00:00 19994330.276000019163 28999946.957999940962 27869999.950999978930 3963230.065999995917 60418.182818426 2024-04-18T04:23:15.512000+00:00 19994330.276999950409 28999956.029000040144 27870000.041999939829 3964027.984000004828 60418.182830086 2024-04-18T04:23:16.519376+00:00 19994330.274999979883 28999948.980000019073 27870000.004000071436 3965828.064999998081 60418.182841739 2024-04-18T04:23:17.526255+00:00 19994330.276000019163 28999943.971999999136 27870000.018000010401 3968162.910000003874 60418.182853215 2024-04-18T04:23:18.517758+00:00 19994330.274000048637 28999957.014999989420 27869999.940999981016 3968672.070999994874 60418.182864869 2024-04-18T04:23:19.524637+00:00 19994330.278999920934 28999949.006999969482 27870000.011999960989 3963781.043000005186 60418.182876344 2024-04-18T04:23:20.516141+00:00 19994330.275000099093 28999944.985000010580 27870000.008000001311 3966259.875000000000 60418.182888004 2024-04-18T04:23:21.523516+00:00 19994330.274999979883 28999950.031000021845 27869999.981000009924 3962985.025999993086 60418.182899474 2024-04-18T04:23:22.514523+00:00 19994330.274999979883 28999958.977999929339 27870000.047999989241 3962240.005000003148 60418.182911133 2024-04-18T04:23:23.521898+00:00 19994330.274999979883 28999957.035000089556 27870000.006999999285 3966509.002999999095 60418.182922603 2024-04-18T04:23:24.512905+00:00 19994330.274999979883 28999946.985999941826 27870000.038999989629 3962155.972000002861 60418.182934263 2024-04-18T04:23:25.520280+00:00 19994330.277000069618 28999947.008000019938 27869999.968000020832 3962502.003000006080 60418.182945732 2024-04-18T04:23:26.511288+00:00 19994330.276000000536 28999953.021999958903 27870000.003999978304 3959120.030999987852 60418.182957392 2024-04-18T04:23:27.518663+00:00 19994330.278999999166 28999943.978000000119 27869999.947000000626 3963713.900000005960 60418.182969046 2024-04-18T04:23:28.525542+00:00 19994330.272999998182 28999945.999000001699 27870000.011000011116 3966615.979000002146 60418.182980522 2024-04-18T04:23:29.517045+00:00 19994330.274000000209 28999955.974000010639 27870000.013999998569 3964133.076999992132 60418.182992181 2024-04-18T04:23:30.524421+00:00 19994330.274000000209 28999925.006999999285 27869999.981000009924 3970396.024000003934 60418.183003651 2024-04-18T04:23:31.515428+00:00 19994330.278000000864 28999933.006999980658 27870000.007000029087 3966761.038000002969 60418.183015310 2024-04-18T04:23:32.522803+00:00 19994330.275000009686 28999956.991000030190 27870000.031999949366 3962846.888999999035 60418.183026786 2024-04-18T04:23:33.514306+00:00 19994330.275999989361 28999948.000999990851 27869999.971999999136 3961616.128000006080 60418.183038440 2024-04-18T04:23:34.521185+00:00 19994330.277000010014 28999941.011000011116 27870000.010000050068 3958930.913999990094 60418.183049915 2024-04-18T04:23:35.512689+00:00 19994330.272999998182 28999936.981999989599 27869999.991000000387 3967604.905000001192 60418.183061569 2024-04-18T04:23:36.519567+00:00 19994330.276999980211 28999937.001999970526 27869999.988999959081 3962926.108999996912 60418.183073228 2024-04-18T04:23:37.526943+00:00 19994330.276000019163 28999942.015000049025 27870000.031000021845 3960889.935000001919 60418.183084704 2024-04-18T04:23:38.518446+00:00 19994330.276999980211 28999945.987999979407 27869999.969000041485 3966016.072999998927 60418.183096358 2024-04-18T04:23:39.525325+00:00 19994330.276000019163 28999948.986999988556 27870000.046999931335 3966648.949000015855 60418.183107833 2024-04-18T04:23:40.516828+00:00 19994330.274999979883 28999943.995000001043 27869999.975000020117 3962681.033999979030 60418.183119487 2024-04-18T04:23:41.523708+00:00 19994330.275000039488 28999954.008999999613 27869999.988999959081 3963453.022000014782 60418.183130963 2024-04-18T04:23:42.515211+00:00 19994330.274999979883 28999947.037000000477 27870000.037000060081 3961498.988999993075 60418.183142617 2024-04-18T04:23:43.522090+00:00 19994330.273999989033 28999938.965000029653 27869999.955999970436 3964674.013999999035 60418.183154093 2024-04-18T04:23:44.513593+00:00 19994330.278000000864 28999959.007999960333 27870000.011000040919 3963841.958000003826 60418.183165746 2024-04-18T04:23:45.520472+00:00 19994330.277000010014 28999952.018999990076 27870000.021000031382 3961036.981000006199 60418.183177222 2024-04-18T04:23:46.511976+00:00 19994330.274999979883 28999940.965000029653 27869999.937999960035 3962380.050999999046 60418.183188881 2024-04-18T04:23:47.519351+00:00 19994330.275000039488 28999949.995000001043 27870000.011999960989 3957533.937999994028 60418.183200535 2024-04-18T04:23:48.526230+00:00 19994330.275999959558 28999958.000999931246 27870000.060000058264 3960538.081999986898 60418.183212011 2024-04-18T04:23:49.517733+00:00 19994330.279000040144 28999963.061000108719 27869999.977000001818 3959606.012000023853 60418.183223665 2024-04-18T04:23:50.524613+00:00 19994330.272999998182 28999948.964999910444 27870000.008999940008 3961951.005999981891 60418.183235141 2024-04-18T04:23:51.516116+00:00 19994330.274999979883 28999954.000000000000 27869999.996000051498 3962606.964000015985 60418.183246800 2024-04-18T04:23:52.523491+00:00 19994330.276000019163 28999964.984000090510 27869999.973999980837 3957525.047999978065 60418.183258270 2024-04-18T04:23:53.514498+00:00 19994330.274999979883 28999950.986999988556 27870000.047999981791 3957566.004000008106 60418.183269929 2024-04-18T04:23:54.521873+00:00 19994330.276999950409 28999952.020999908447 27869999.991999980062 3959247.995000004768 60418.183281399 2024-04-18T04:23:55.512880+00:00 19994330.276000019163 28999938.999000068754 27869999.963999990374 3964428.969999998808 60418.183293059 2024-04-18T04:23:56.520256+00:00 19994330.278000000864 28999956.985999941826 27869999.986999988556 3957506.020999997854 60418.183304529 2024-04-18T04:23:57.511263+00:00 19994330.272999998182 28999958.999000068754 27870000.044000029564 3966291.962000011932 60418.183316188 2024-04-18T04:23:58.518638+00:00 19994330.274000048637 28999943.033999919891 27870000.006000038236 3965639.946999996901 60418.183327842 2024-04-18T04:23:59.525517+00:00 19994330.276999950409 28999957.978000041097 27870000.008999999613 3962895.062999994028 60418.183339317 2024-04-18T04:24:00.517021+00:00 19994330.276000019163 28999956.998000029474 27869999.967999991030 3959402.102999985218 60418.183350971 2024-04-18T04:24:01.523900+00:00 19994330.276000019163 28999941.014999989420 27870000.005000010133 3959381.878000020981 60418.183362447 2024-04-18T04:24:02.515403+00:00 19994330.276999950409 28999959.000999931246 27870000.035999998450 3961288.942000002135 60418.183374106 2024-04-18T04:24:03.522778+00:00 19994330.275000099093 28999953.983000040054 27869999.964999999851 3959452.088999987114 60418.183385576 2024-04-18T04:24:04.513785+00:00 19994330.274999979883 28999940.028000000864 27870000.025999989361 3964615.030000001192 60418.183397236 2024-04-18T04:24:05.521160+00:00 19994330.276000019163 28999952.945000000298 27869999.949000000954 3964697.925000011921 60418.183408706 2024-04-18T04:24:06.512168+00:00 19994330.273999929428 28999950.067999999970 27870000.043999999762 3960559.076999992132 60418.183420365 2024-04-18T04:24:07.519543+00:00 19994330.278000000864 28999951.973999988288 27869999.982999980450 3963013.988999993075 60418.183432019 2024-04-18T04:24:08.526422+00:00 19994330.276000019163 28999951.972999989986 27869999.978000041097 3964608.955999999773 60418.183443495 2024-04-18T04:24:09.517925+00:00 19994330.276000019163 28999953.006000008434 27870000.024999979883 3964041.001000016928 60418.183455148 2024-04-18T04:24:10.524804+00:00 19994330.272999998182 28999951.022999998182 27869999.966000020504 3962429.061999977101 60418.183466624 2024-04-18T04:24:11.516307+00:00 19994330.276999950409 28999952.011000011116 27870000.017999950796 3960118.922000021208 60418.183478283 2024-04-18T04:24:12.523683+00:00 19994330.276000019163 28999962.020000010729 27870000.001000050455 3964671.083000003826 60418.183489753 2024-04-18T04:24:13.514690+00:00 19994330.276000019163 28999969.933999959379 27870000.018999990076 3956175.960999966133 60418.183501413 2024-04-18T04:24:14.522065+00:00 19994330.278000000864 28999948.029000040144 27869999.958999991417 3960227.988000034820 60418.183512883 2024-04-18T04:24:15.513072+00:00 19994330.272999998182 28999954.981999989599 27870000.033999979496 3965413.973999977112 60418.183524542 2024-04-18T04:24:16.520447+00:00 19994330.273999929428 28999956.004999998957 27869999.998000029474 3965197.041999996174 60418.183536012 2024-04-18T04:24:17.511455+00:00 19994330.277000069618 28999957.038999971002 27870000.068000018597 3962517.011000037193 60418.183547672 2024-04-18T04:24:18.518830+00:00 19994330.279999971390 28999949.998000029474 27869999.959999918938 3967427.990999997128 60418.183559326 2024-04-18T04:24:19.525709+00:00 19994330.272999998182 28999950.980000019073 27869999.980000019073 3963248.932999968994 60418.183570801 2024-04-18T04:24:20.517212+00:00 19994330.276000000536 28999945.028000000864 27869999.991999980062 3961265.990000010002 60418.183582461 2024-04-18T04:24:21.524588+00:00 19994330.276000000536 28999948.982999980450 27869999.953000068665 3960555.046000003815 60418.183593931 2024-04-18T04:24:22.515595+00:00 19994330.274000000209 28999941.980000019073 27870000.062000039965 3960354.054000020027 60418.183605590 2024-04-18T04:24:23.522970+00:00 19994330.274000000209 28999960.995999928564 27869999.989999890327 3963274.851999998093 60418.183617060 2024-04-18T04:24:24.513977+00:00 19994330.279000010341 28999958.001000050455 27869999.937000039965 3961787.164999961853 60418.183628719 2024-04-18T04:24:25.521352+00:00 19994330.278000000864 28999938.983000040054 27870000.093999978155 3962198.961000024807 60418.183640189 2024-04-18T04:24:26.512358+00:00 19994330.275000009686 28999939.982999920845 27869999.949000000954 3969559.967999995220 60418.183651849 2024-04-18T04:24:27.519735+00:00 19994330.271999981254 28999960.052000049502 27869999.991000059992 3964960.010999978054 60418.183663324 2024-04-18T04:24:28.511238+00:00 19994330.275000009686 28999941.988999959081 27869999.996999979019 3962399.041999996174 60418.183674978 2024-04-18T04:24:29.518117+00:00 19994330.278000000864 28999940.977000001818 27870000.042000059038 3965244.860000013839 60418.183686632 2024-04-18T04:24:30.524996+00:00 19994330.275000009686 28999962.999000068754 27869999.995999928564 3963568.118000030983 60418.183698107 2024-04-18T04:24:31.516499+00:00 19994330.277000010014 28999945.023999929428 27870000.003000020981 3963587.978999971878 60418.183709767 2024-04-18T04:24:32.523875+00:00 19994330.275999989361 28999956.989000078291 27869999.985000010580 3966695.976999998093 60418.183721237 2024-04-18T04:24:33.514882+00:00 19994330.275000009686 28999942.014999989420 27870000.000000000000 3963268.906000018120 60418.183732897 2024-04-18T04:24:34.522257+00:00 19994330.273999989033 28999947.959999918938 27870000.016000028700 3962729.065999985207 60418.183744366 2024-04-18T04:24:35.513264+00:00 19994330.276000019163 28999941.020000100136 27869999.969999909401 3965199.019999980927 60418.183756026 2024-04-18T04:24:36.520639+00:00 19994330.279999971390 28999949.015999909490 27870000.057000041008 3966397.953000009060 60418.183767496 2024-04-18T04:24:37.511647+00:00 19994330.273999989033 28999928.989000078291 27869999.905999999493 3967163.979000031948 60418.183779155 2024-04-18T04:24:38.519022+00:00 19994330.275000039488 28999951.002999901772 27870000.037999998778 3962163.085999966133 60418.183790631 2024-04-18T04:24:39.510525+00:00 19994330.274999979883 28999944.000000000000 27870000.028000008315 3958977.998000026215 60418.183802285 2024-04-18T04:24:40.517404+00:00 19994330.274999979883 28999943.028000000864 27870000.018999990076 3964734.054000020027 60418.183813944 2024-04-18T04:24:41.524779+00:00 19994330.274000048637 28999963.965999998152 27869999.948000010103 3965657.969999969006 60418.183825414 2024-04-18T04:24:42.515787+00:00 19994330.278999980539 28999948.025999989361 27870000.014999989420 3965758.014999986161 60418.183837074 2024-04-18T04:24:43.523162+00:00 19994330.276000019163 28999944.995000001043 27870000.055000010878 3963178.912000000011 60418.183848550 2024-04-18T04:24:44.514665+00:00 19994330.273999989033 28999961.021000001580 27869999.949000000954 3962454.007000029087 60418.183860203 2024-04-18T04:24:45.521544+00:00 19994330.275999959558 28999954.946000009775 27869999.973999980837 3963478.953999996185 60418.183871679 2024-04-18T04:24:46.513047+00:00 19994330.274999979883 28999961.022999998182 27870000.034000039101 3963417.075999975204 60418.183883333 2024-04-18T04:24:47.519926+00:00 19994330.279000040144 28999957.022999998182 27869999.977999988943 3967575.025000036228 60418.183894808 2024-04-18T04:24:48.511431+00:00 19994330.274999979883 28999949.965999990702 27870000.001999970526 3961181.020999968052 60418.183906462 2024-04-18T04:24:49.518309+00:00 19994330.277000069618 28999945.010000020266 27870000.008000019938 3967951.976000010967 60418.183918121 2024-04-18T04:24:50.525684+00:00 19994330.271999958903 28999945.038999971002 27869999.971000019461 3964294.929000020027 60418.183929591 2024-04-18T04:24:51.516691+00:00 19994330.276000019163 28999944.993000030518 27870000.069999989122 3965116.021999955177 60418.183941251 2024-04-18T04:24:52.524067+00:00 19994330.276999950409 28999961.991000000387 27869999.981000009924 3963766.018000007141 60418.183952721 2024-04-18T04:24:53.515074+00:00 19994330.272999998182 28999937.981999989599 27869999.996999979019 3962994.048000038136 60418.183964380 2024-04-18T04:24:54.522448+00:00 19994330.279999971390 28999947.043999969959 27869999.989000018686 3969552.888999999035 60418.183975856 2024-04-18T04:24:55.513952+00:00 19994330.274000048637 28999957.943000018597 27870000.003000020981 3963170.969999969006 60418.183987509 2024-04-18T04:24:56.520831+00:00 19994330.276999950409 28999951.037999991328 27869999.977999929339 3963002.150000036228 60418.183998985 2024-04-18T04:24:57.512334+00:00 19994330.274000048637 28999941.966000020504 27869999.990000009537 3965601.908999979030 60418.184010639 2024-04-18T04:24:58.519214+00:00 19994330.274999979883 28999944.996999979019 27870000.026000019163 3959439.119000018109 60418.184022115 2024-04-18T04:24:59.510717+00:00 19994330.276000019163 28999951.997999969870 27870000.003999948502 3964238.909999967087 60418.184033768 2024-04-18T04:25:00.517596+00:00 19994330.279000040144 28999952.983000040054 27870000.042000059038 3966445.022000014782 60418.184045428 2024-04-18T04:25:01.524971+00:00 19994330.275999899954 28999949.016000028700 27869999.939000010490 3958638.101999998093 60418.184056904 2024-04-18T04:25:02.516475+00:00 19994330.274000048637 28999939.016999959946 27869999.962999939919 3959634.933000028133 60418.184068557 2024-04-18T04:25:03.523354+00:00 19994330.274000048637 28999961.991999980062 27870000.080000039190 3961431.912999988068 60418.184080033 2024-04-18T04:25:04.514857+00:00 19994330.275999899954 28999949.009999990463 27870000.019999980927 3963196.181999980938 60418.184091687 2024-04-18T04:25:05.521736+00:00 19994330.277000069618 28999956.981999989599 27869999.891000028700 3958243.914000033867 60418.184103162 2024-04-18T04:25:06.513239+00:00 19994330.274999979883 28999954.998000029474 27870000.039000030607 3959897.995999991894 60418.184114822 2024-04-18T04:25:07.520615+00:00 19994330.276000019163 28999965.001000050455 27869999.980000019073 3965146.023999989033 60418.184126292 2024-04-18T04:25:08.511622+00:00 19994330.273999929428 28999963.036000009626 27870000.038999918848 3960951.995000004768 60418.184137952 2024-04-18T04:25:09.518997+00:00 19994330.276000019163 28999945.962000008672 27869999.968999978155 3962855.944999992847 60418.184149421 2024-04-18T04:25:10.510004+00:00 19994330.276000019163 28999946.010999921709 27870000.021000031382 3959736.003000020981 60418.184161081 2024-04-18T04:25:11.517379+00:00 19994330.278000000864 28999958.989000078291 27870000.028000000864 3956067.989999949932 60418.184172735 2024-04-18T04:25:12.524259+00:00 19994330.279000040144 28999948.991999980062 27869999.965000029653 3958878.013000010978 60418.184184210 2024-04-18T04:25:13.515761+00:00 19994330.269999980927 28999951.020999908447 27870000.031999949366 3961332.944000006188 60418.184195870 2024-04-18T04:25:14.523137+00:00 19994330.276000000536 28999949.019000049680 27870000.009000059217 3959725.054000020027 60418.184207340 2024-04-18T04:25:15.514144+00:00 19994330.274000000209 28999941.977000001818 27869999.993999961764 3961086.013999999035 60418.184218999 2024-04-18T04:25:16.521519+00:00 19994330.279999990016 28999954.996000051498 27869999.977000001818 3960512.014999986161 60418.184230469 2024-04-18T04:25:17.512527+00:00 19994330.275000009686 28999946.004999998957 27870000.030999999493 3958441.068000019062 60418.184242128 2024-04-18T04:25:18.519902+00:00 19994330.275999989361 28999954.002000000328 27869999.988000009209 3959407.819000006188 60418.184253599 2024-04-18T04:25:19.510909+00:00 19994330.275000009686 28999944.989999998361 27869999.958000000566 3964488.104999959003 60418.184265258 2024-04-18T04:25:20.518284+00:00 19994330.272999998182 28999948.015999998897 27870000.028000000864 3961067.058000028133 60418.184276911 2024-04-18T04:25:21.525163+00:00 19994330.275000009686 28999950.999000001699 27870000.011999990791 3957146.964000045788 60418.184288387 2024-04-18T04:25:22.516667+00:00 19994330.278999980539 28999936.994999989867 27870000.025999989361 3959537.994999886025 60418.184300047 2024-04-18T04:25:23.524042+00:00 19994330.278000000864 28999952.032999988645 27869999.967000011355 3956791.950000048149 60418.184311517 2024-04-18T04:25:24.515049+00:00 19994330.272999998182 28999952.962000008672 27870000.007999990135 3960083.973000050057 60418.184323176 2024-04-18T04:25:25.522424+00:00 19994330.276000019163 28999939.028000000864 27870000.007000029087 3959683.075999975204 60418.184334646 2024-04-18T04:25:26.513431+00:00 19994330.274999979883 28999960.005000028759 27869999.986000001431 3959963.988000034820 60418.184346306 2024-04-18T04:25:27.520806+00:00 19994330.278000000864 28999934.001999970526 27870000.028000000864 3960327.898999928962 60418.184357781 2024-04-18T04:25:28.512310+00:00 19994330.272000011057 28999957.967000011355 27870000.008999999613 3959170.057999968994 60418.184369435 2024-04-18T04:25:29.519189+00:00 19994330.278000000864 28999947.024999979883 27869999.982999980450 3957503.997000098228 60418.184380911 2024-04-18T04:25:30.510692+00:00 19994330.276000019163 28999936.984000030905 27869999.990000009537 3962413.893000007141 60418.184392564 2024-04-18T04:25:31.517571+00:00 19994330.273999989033 28999946.004000011832 27869999.986000001431 3961818.136999965180 60418.184404224 2024-04-18T04:25:32.524947+00:00 19994330.273999989033 28999958.974999960512 27869999.980000019073 3964449.934999942780 60418.184415700 2024-04-18T04:25:33.516450+00:00 19994330.277000010014 28999945.018999990076 27870000.000999990851 3957971.062000035774 60418.184427354 2024-04-18T04:25:34.523329+00:00 19994330.278000000864 28999957.997000038624 27870000.023999929428 3961246.919000030030 60418.184438829 2024-04-18T04:25:35.514832+00:00 19994330.278000000864 28999947.967000011355 27869999.998000029474 3963546.011999965180 60418.184450483 2024-04-18T04:25:36.521711+00:00 19994330.272999998182 28999946.045000020415 27869999.962000008672 3960002.995000004768 60418.184461959 2024-04-18T04:25:37.513214+00:00 19994330.273999989033 28999958.987999919802 27869999.968999978155 3961689.060999989975 60418.184473618 2024-04-18T04:25:38.520590+00:00 19994330.278000000864 28999950.009000059217 27870000.058000091463 3959263.052999972831 60418.184485088 2024-04-18T04:25:39.511597+00:00 19994330.275000039488 28999949.978999968618 27870000.013999938965 3962026.930000067223 60418.184496747 2024-04-18T04:25:40.518972+00:00 19994330.277999941260 28999938.008000019938 27869999.991999980062 3961048.031000018120 60418.184508217 2024-04-18T04:25:41.509979+00:00 19994330.276000019163 28999955.991000059992 27869999.991000059992 3960376.921999930870 60418.184519877 2024-04-18T04:25:42.517354+00:00 19994330.271999958903 28999945.998999949545 27869999.992999911308 3965753.847000002861 60418.184531530 2024-04-18T04:25:43.524234+00:00 19994330.274000048637 28999941.011999960989 27869999.961000081152 3956871.245000004768 60418.184543006 2024-04-18T04:25:44.515736+00:00 19994330.276000019163 28999940.004999998957 27870000.042999979109 3958001.037000060081 60418.184554660 2024-04-18T04:25:45.522616+00:00 19994330.281999949366 28999950.977000001818 27870000.011999960989 3956465.985000013839 60418.184566136 2024-04-18T04:25:46.514119+00:00 19994330.272999998182 28999956.037000060081 27869999.993000030518 3958281.958999990951 60418.184577795 2024-04-18T04:25:47.521495+00:00 19994330.275000099093 28999955.988999959081 27869999.981999989599 3958335.992999910843 60418.184589265 2024-04-18T04:25:48.512500+00:00 19994330.274999979883 28999941.001000050455 27870000.009999990463 3963140.021000028122 60418.184600925 2024-04-18T04:25:49.519876+00:00 19994330.276000019163 28999946.988999959081 27870000.090000029653 3961502.927999972831 60418.184612394 2024-04-18T04:25:50.510884+00:00 19994330.274999979883 28999953.037999991328 27869999.985000010580 3958938.104000092018 60418.184624054 2024-04-18T04:25:51.518259+00:00 19994330.276000019163 28999946.998999949545 27869999.924999948591 3962553.949999928009 60418.184635524 2024-04-18T04:25:52.509266+00:00 19994330.276999950409 28999948.956000089645 27870000.009999990463 3960719.016999959946 60418.184647183 2024-04-18T04:25:53.516642+00:00 19994330.274000048637 28999941.016999959946 27869999.998000029474 3962792.979000092018 60418.184658837 2024-04-18T04:25:54.523521+00:00 19994330.275999899954 28999939.998999949545 27870000.019000001252 3959628.985000013839 60418.184670313 2024-04-18T04:25:55.515024+00:00 19994330.276000019163 28999954.995000001043 27869999.967999998480 3961129.064000010025 60418.184681972 2024-04-18T04:25:56.522399+00:00 19994330.277000069618 28999952.967999998480 27870000.019000001252 3959358.979999899864 60418.184693442 2024-04-18T04:25:57.513406+00:00 19994330.272999998182 28999946.032999988645 27870000.039000000805 3958411.060999989975 60418.184705102 2024-04-18T04:25:58.520781+00:00 19994330.278000000864 28999942.008000001311 27869999.982999999076 3958046.918000102043 60418.184716572 2024-04-18T04:25:59.511789+00:00 19994330.275999899954 28999945.993999999017 27869999.958000000566 3956884.006999969017 60418.184728231 2024-04-18T04:26:00.519166+00:00 19994330.272999998182 28999945.988000009209 27870000.041999999434 3959665.985999941826 60418.184739701 2024-04-18T04:26:01.510171+00:00 19994330.277000069618 28999952.032000008970 27869999.971999999136 3958249.058000088204 60418.184751361 2024-04-18T04:26:02.517546+00:00 19994330.274999979883 28999952.001999970526 27870000.048999991268 3959489.873999952804 60418.184763014 2024-04-18T04:26:03.524426+00:00 19994330.281000021845 28999952.988000039011 27869999.982000019401 3958536.121000051033 60418.184774490 2024-04-18T04:26:04.515929+00:00 19994330.274999979883 28999946.979999959469 27870000.041999999434 3960807.926999927033 60418.184786144 2024-04-18T04:26:05.522808+00:00 19994330.271000031382 28999954.007000029087 27869999.936999980360 3958997.069000006188 60418.184797619 2024-04-18T04:26:06.514311+00:00 19994330.276999950409 28999940.002999961376 27869999.981000009924 3953250.022000073921 60418.184809273 2024-04-18T04:26:07.521190+00:00 19994330.276000019163 28999956.992000039667 27870000.010999981314 3964910.842999935150 60418.184820749 2024-04-18T04:26:08.512694+00:00 19994330.274999998510 28999940.022999998182 27870000.035000029951 3962140.083000063896 60418.184832403 2024-04-18T04:26:09.519573+00:00 19994330.276999998838 28999948.991000000387 27869999.996999979019 3961997.063999890815 60418.184843878 2024-04-18T04:26:10.511076+00:00 19994330.278999999166 28999945.004000011832 27869999.967000011355 3955733.020000100136 60418.184855537 2024-04-18T04:26:11.518451+00:00 19994330.271999999881 28999939.002999961376 27870000.003000020981 3958125.938999890815 60418.184867008 2024-04-18T04:26:12.509458+00:00 19994330.275000009686 28999948.971000019461 27870000.010999981314 3960993.999000072014 60418.184878667 2024-04-18T04:26:13.516833+00:00 19994330.276999998838 28999952.010000050068 27870000.008000019938 3956933.006999969017 60418.184890321 2024-04-18T04:26:14.523712+00:00 19994330.277000010014 28999950.986999988556 27869999.960000038147 3956714.004000068177 60418.184901796 2024-04-18T04:26:15.515216+00:00 19994330.273999989033 28999956.000999931246 27870000.106999989599 3958170.033999919891 60418.184913450 2024-04-18T04:26:16.522095+00:00 19994330.275999989361 28999940.008000019938 27869999.903000000864 3961138.961000084877 60418.184924926 2024-04-18T04:26:17.513598+00:00 19994330.277000010014 28999946.032999988645 27869999.972999930382 3956861.886999965180 60418.184936585 2024-04-18T04:26:18.520973+00:00 19994330.272999998182 28999955.955000039190 27870000.002000089735 3959196.097000002861 60418.184948055 2024-04-18T04:26:19.511980+00:00 19994330.278000000864 28999954.036999940872 27870000.049999948591 3958569.001999973785 60418.184959715 2024-04-18T04:26:20.519356+00:00 19994330.276000019163 28999943.009000059217 27869999.980999950320 3959804.901999949943 60418.184971191 2024-04-18T04:26:21.510859+00:00 19994330.275999959558 28999950.949999928474 27869999.995000001043 3961845.116000055801 60418.184982844 2024-04-18T04:26:22.517738+00:00 19994330.272999998182 28999952.995000001043 27870000.012000080198 3959164.004999995232 60418.184994320 2024-04-18T04:26:23.509241+00:00 19994330.278999980539 28999948.022999998182 27870000.006999969482 3960253.970000029076 60418.185005980 2024-04-18T04:26:24.516616+00:00 19994330.274000048637 28999947.025000099093 27869999.991999980062 3956972.939999938011 60418.185017633 2024-04-18T04:26:25.523496+00:00 19994330.275999959558 28999946.962999939919 27869999.977000001818 3956942.058000088204 60418.185029109 2024-04-18T04:26:26.514998+00:00 19994330.273999989033 28999941.003000020981 27870000.021999958903 3955279.017999887001 60418.185040763 2024-04-18T04:26:27.521878+00:00 19994330.278000060469 28999961.965999960899 27869999.991000059992 3958697.950000048149 60418.185052238 2024-04-18T04:26:28.513381+00:00 19994330.274999979883 28999954.055000070482 27870000.028000000864 3959361.032000064850 60418.185063892 2024-04-18T04:26:29.520260+00:00 19994330.273999989033 28999960.998999949545 27870000.000000000000 3962138.112999916077 60418.185075368 2024-04-18T04:26:30.511764+00:00 19994330.277000010014 28999942.001000050455 27869999.996000051498 3961066.828000069130 60418.185087027 2024-04-18T04:26:31.519139+00:00 19994330.273999989033 28999945.010999921709 27869999.980999950320 3960872.025999904145 60418.185098497 2024-04-18T04:26:32.510146+00:00 19994330.282000008970 28999953.973999999464 27870000.013000011444 3959587.003000020981 60418.185110156 2024-04-18T04:26:33.517521+00:00 19994330.274000048637 28999949.006999991834 27869999.991000000387 3954258.065000057220 60418.185121627 2024-04-18T04:26:34.508529+00:00 19994330.270999908447 28999942.992000009865 27870000.030000001192 3961231.003999948967 60418.185133286 2024-04-18T04:26:35.515904+00:00 19994330.277000069618 28999947.022999990731 27869999.945000011474 3954319.896000028122 60418.185144939 2024-04-18T04:26:36.522783+00:00 19994330.276000019163 28999943.996000010520 27870000.009999990463 3962943.082000017166 60418.185156415 2024-04-18T04:26:37.514286+00:00 19994330.276999950409 28999948.970999989659 27869999.992000009865 3958727.014999986161 60418.185168069 2024-04-18T04:26:38.521165+00:00 19994330.276000019163 28999960.017000019550 27869999.993999991566 3957453.937000035774 60418.185179545 2024-04-18T04:26:39.512668+00:00 19994330.274999979883 28999955.012999981642 27870000.029000010341 3960193.095999956131 60418.185191204 2024-04-18T04:26:40.520044+00:00 19994330.276000019163 28999953.995999988168 27870000.013999998569 3955471.929000020027 60418.185202674 2024-04-18T04:26:41.511051+00:00 19994330.273999929428 28999939.978000041097 27869999.955999970436 3960014.013999938965 60418.185214334 2024-04-18T04:26:42.518426+00:00 19994330.277000069618 28999937.032999988645 27870000.058000031859 3958744.913000106812 60418.185225803 2024-04-18T04:26:43.509433+00:00 19994330.274999979883 28999938.987999979407 27869999.977000001818 3959671.015999913216 60418.185237463 2024-04-18T04:26:44.516809+00:00 19994330.281000021845 28999958.953000009060 27870000.010999981314 3957039.083999990951 60418.185249122 2024-04-18T04:26:45.524183+00:00 19994330.272999998182 28999953.038999971002 27870000.013000011444 3953521.994000076782 60418.185260592 2024-04-18T04:26:46.515191+00:00 19994330.273999929428 28999936.035000029951 27869999.966000020504 3952163.995999931823 60418.185272252 2024-04-18T04:26:47.522565+00:00 19994330.275000099093 28999948.971000019461 27869999.996999979019 3961170.912999988068 60418.185283722 2024-04-18T04:26:48.513573+00:00 19994330.275999899954 28999971.979999959469 27869999.984000030905 3957271.065000057220 60418.185295382 2024-04-18T04:26:49.520949+00:00 19994330.276000019163 28999935.018000010401 27870000.014999989420 3957685.046999930870 60418.185306857 2024-04-18T04:26:50.512452+00:00 19994330.281000021845 28999954.967000070959 27869999.997999969870 3960528.983000040054 60418.185318511 2024-04-18T04:26:51.519331+00:00 19994330.269999980927 28999938.028000000864 27870000.020999971777 3959053.925999999046 60418.185329987 2024-04-18T04:26:52.510834+00:00 19994330.278000000864 28999939.993999961764 27869999.995000001043 3956616.088000059128 60418.185341646 2024-04-18T04:26:53.518209+00:00 19994330.276000019163 28999951.006999969482 27869999.978000041097 3956845.029999970924 60418.185353116 2024-04-18T04:26:54.509216+00:00 19994330.274000048637 28999939.981999989599 27870000.008000019938 3961120.072000027169 60418.185364775 2024-04-18T04:26:55.516592+00:00 19994330.276999950409 28999944.049000021070 27870000.054000020027 3958545.867999910843 60418.185376429 2024-04-18T04:26:56.523471+00:00 19994330.277000069618 28999946.991000059992 27869999.985999941826 3957536.027000070084 60418.185387905 2024-04-18T04:26:57.514974+00:00 19994330.273999929428 28999956.998999949545 27869999.963000059128 3960531.891000031959 60418.185399558 2024-04-18T04:26:58.521853+00:00 19994330.274999979883 28999945.962000008672 27869999.975000020117 3961264.044999957085 60418.185411034 2024-04-18T04:26:59.513357+00:00 19994330.272999998182 28999943.993000030518 27870000.008999940008 3957678.998999952804 60418.185422688 2024-04-18T04:27:00.520236+00:00 19994330.275000099093 28999950.036999940872 27870000.021000031382 3955846.055000067223 60418.185434164 2024-04-18T04:27:01.511739+00:00 19994330.282999999821 28999947.003000020981 27870000.033999919891 3956430.986999989022 60418.185445823 2024-04-18T04:27:02.519114+00:00 19994330.271000001580 28999941.975999951363 27869999.984000090510 3957448.993000030983 60418.185457293 2024-04-18T04:27:03.510121+00:00 19994330.274000000209 28999958.011000040919 27869999.998999949545 3960207.993999958038 60418.185468953 2024-04-18T04:27:04.517496+00:00 19994330.279000010341 28999955.014999989420 27870000.003000020981 3955731.100000023842 60418.185480422 2024-04-18T04:27:05.508504+00:00 19994330.272999990731 28999952.990000009537 27869999.978000041097 3959244.848999977112 60418.185492082 2024-04-18T04:27:06.515879+00:00 19994330.278000008315 28999955.000000000000 27870000.011999960989 3959603.126000047196 60418.185503736 2024-04-18T04:27:07.522758+00:00 19994330.276999998838 28999960.998000029474 27869999.990999940783 3961170.958999990951 60418.185515211 2024-04-18T04:27:08.514261+00:00 19994330.273999989033 28999947.985999941826 27870000.004000071436 3957821.978999971878 60418.185526871 2024-04-18T04:27:09.521637+00:00 19994330.275000009686 28999948.000000000000 27869999.988999959081 3956430.021999955177 60418.185538341 2024-04-18T04:27:10.512644+00:00 19994330.277000010014 28999944.001000009477 27870000.050999999046 3956298.034000039101 60418.185550000 2024-04-18T04:27:11.520019+00:00 19994330.275000009686 28999946.023999989033 27870000.010000009090 3962790.047999978065 60418.185561470 2024-04-18T04:27:12.511026+00:00 19994330.278999980539 28999947.971000000834 27869999.962000001222 3963553.960000038147 60418.185573130 2024-04-18T04:27:13.518401+00:00 19994330.275999989361 28999944.006000000983 27870000.015000000596 3956686.919999957085 60418.185584600 2024-04-18T04:27:14.509409+00:00 19994330.274000018835 28999939.048999991268 27869999.988000009209 3961722.973999977112 60418.185596259 2024-04-18T04:27:15.516784+00:00 19994330.273999989033 28999946.980000019073 27869999.960999999195 3959305.088999987114 60418.185607729 2024-04-18T04:27:16.507791+00:00 19994330.276000019163 28999947.971999999136 27869999.949000000954 3960111.000000000000 60418.185619389 2024-04-18T04:27:17.515166+00:00 19994330.277000010014 28999953.039999991655 27870000.058999989182 3959800.937000035774 60418.185631042 2024-04-18T04:27:18.522045+00:00 19994330.273999989033 28999958.977000001818 27870000.042000029236 3960218.986000061035 60418.185642518 2024-04-18T04:27:19.513548+00:00 19994330.277000010014 28999959.980000019073 27869999.915999978781 3958444.066999911796 60418.185654172 2024-04-18T04:27:20.520428+00:00 19994330.273999989033 28999961.050999999046 27870000.059000018984 3955053.998000026215 60418.185665647 2024-04-18T04:27:21.511931+00:00 19994330.274999979883 28999941.940000001341 27869999.945999979973 3960257.998999952804 60418.185677307 2024-04-18T04:27:22.519306+00:00 19994330.278000000864 28999962.034999970347 27870000.008000019938 3964400.007000089157 60418.185688777 2024-04-18T04:27:23.510312+00:00 19994330.276000019163 28999950.981999989599 27870000.033999979496 3960998.005999923218 60418.185700436 2024-04-18T04:27:24.517689+00:00 19994330.275999959558 28999958.984000030905 27870000.008000019938 3961108.946000099182 60418.185711912 2024-04-18T04:27:25.509192+00:00 19994330.276000019163 28999947.008999999613 27870000.014999989420 3963628.959999918938 60418.185723566 2024-04-18T04:27:26.516071+00:00 19994330.274999979883 28999955.991999980062 27870000.011000040919 3961954.073000072967 60418.185735225 2024-04-18T04:27:27.523446+00:00 19994330.273000061512 28999950.014999989420 27869999.981000009924 3960086.986999989022 60418.185746701 2024-04-18T04:27:28.514949+00:00 19994330.274999979883 28999942.028000000864 27870000.029999971390 3954895.976999998093 60418.185758355 2024-04-18T04:27:29.521828+00:00 19994330.276999950409 28999940.943000078201 27869999.961000028998 3958077.973999977112 60418.185769830 2024-04-18T04:27:30.513332+00:00 19994330.278000000864 28999949.040999889374 27869999.983999971300 3958485.962000011932 60418.185781484 2024-04-18T04:27:31.520211+00:00 19994330.272999998182 28999950.966000080109 27870000.052000049502 3956636.115999937057 60418.185792960 2024-04-18T04:27:32.511714+00:00 19994330.277000069618 28999944.036000009626 27869999.981999989599 3953854.902999997139 60418.185804619 2024-04-18T04:27:33.519089+00:00 19994330.274999979883 28999945.978999968618 27869999.975999951363 3956438.101000071038 60418.185816089 2024-04-18T04:27:34.510096+00:00 19994330.279999971390 28999964.031000021845 27870000.037999991328 3958177.964999914169 60418.185827748 2024-04-18T04:27:35.517471+00:00 19994330.272000070661 28999947.990000009537 27869999.935999989510 3956736.025000094902 60418.185839219 2024-04-18T04:27:36.508479+00:00 19994330.278999920934 28999960.995000001043 27870000.024000048637 3959314.918999909889 60418.185850878 2024-04-18T04:27:37.515854+00:00 19994330.274000048637 28999952.965999960899 27869999.988999959081 3953346.001000047196 60418.185862537 2024-04-18T04:27:38.523229+00:00 19994330.274999979883 28999955.041000008583 27870000.035000089556 3959728.001999999862 60418.185874013 2024-04-18T04:27:39.514732+00:00 19994330.274999979883 28999949.978999968618 27869999.998999949545 3960430.012999998871 60418.185885667 2024-04-18T04:27:40.521611+00:00 19994330.277000069618 28999950.006999969482 27869999.967999938875 3961593.069000000134 60418.185897143 2024-04-18T04:27:41.513114+00:00 19994330.275999899954 28999941.007000088692 27870000.022000070661 3956522.927000001073 60418.185908796 2024-04-18T04:27:42.519994+00:00 19994330.276000019163 28999952.985999941826 27870000.008000019938 3958236.114999997895 60418.185920272 2024-04-18T04:27:43.511497+00:00 19994330.274999979883 28999937.014999989420 27869999.957999940962 3960112.901000001002 60418.185931926 2024-04-18T04:27:44.518376+00:00 19994330.277000069618 28999937.007000088692 27870000.045000080019 3957704.993000001181 60418.185943401 2024-04-18T04:27:45.509879+00:00 19994330.276999950409 28999947.974999900907 27869999.992999911308 3957536.168000000995 60418.185955061 2024-04-18T04:27:46.517254+00:00 19994330.272999998182 28999951.004000000656 27869999.996000051498 3959115.811999998987 60418.185966531 2024-04-18T04:27:47.508262+00:00 19994330.276000019163 28999942.008000001311 27869999.993000030518 3962506.023000001907 60418.185978190 2024-04-18T04:27:48.515636+00:00 19994330.278000000864 28999942.000000000000 27870000.008999940008 3959722.998999997973 60418.185989844 2024-04-18T04:27:49.522516+00:00 19994330.274000048637 28999940.028000000864 27870000.004999998957 3961271.935999996960 60418.186001319 2024-04-18T04:27:50.514020+00:00 19994330.273999929428 28999958.964000001550 27869999.995999999344 3955393.116999999154 60418.186012973 2024-04-18T04:27:51.520898+00:00 19994330.276000019163 28999934.015999998897 27869999.953999999911 3958371.999000004958 60418.186024449 2024-04-18T04:27:52.512402+00:00 19994330.278000000864 28999949.000000000000 27870000.024000000209 3956523.946999996901 60418.186036103 2024-04-18T04:27:53.519281+00:00 19994330.272999998182 28999941.960999999195 27870000.032999988645 3958216.060000001919 60418.186047578 2024-04-18T04:27:54.510784+00:00 19994330.278000000864 28999950.043000008911 27869999.960999999195 3954388.963999994099 60418.186059232 2024-04-18T04:27:55.517663+00:00 19994330.274000000209 28999952.028000000864 27870000.048000011593 3958880.994000003207 60418.186070708 2024-04-18T04:27:56.509167+00:00 19994330.274999998510 28999945.939000010490 27869999.949000000954 3959041.001000002027 60418.186082367 2024-04-18T04:27:57.516542+00:00 19994330.276999998838 28999943.999000009149 27870000.059999998659 3955043.003999993205 60418.186093837 2024-04-18T04:27:58.507549+00:00 19994330.276000011712 28999949.030999958515 27870000.012999981642 3960120.938000007998 60418.186105497 2024-04-18T04:27:59.514924+00:00 19994330.275999989361 28999943.994000021368 27869999.925999999046 3956416.113000005018 60418.186117150 2024-04-18T04:28:00.521803+00:00 19994330.278999999166 28999933.973999980837 27870000.055999990553 3960124.912999988068 60418.186128626 2024-04-18T04:28:01.513307+00:00 19994330.271000001580 28999953.006000038236 27869999.952000018209 3964218.049000009894 60418.186140286 2024-04-18T04:28:02.520681+00:00 19994330.275000009686 28999952.997999969870 27870000.036000009626 3958903.969999998808 60418.186151756 2024-04-18T04:28:03.511689+00:00 19994330.275999989361 28999950.037999991328 27870000.008999999613 3960154.024000003934 60418.186163415 2024-04-18T04:28:04.519064+00:00 19994330.277000010014 28999937.990000009537 27870000.002999961376 3961012.967999995220 60418.186174885 2024-04-18T04:28:05.510071+00:00 19994330.275999989361 28999939.970999959856 27869999.925999999046 3960891.994000003207 60418.186186545 2024-04-18T04:28:06.517447+00:00 19994330.275999989361 28999948.003000020981 27870000.059000018984 3959039.082000001799 60418.186198015 2024-04-18T04:28:07.508454+00:00 19994330.275000009686 28999945.009999990463 27869999.998000029474 3958245.899999991059 60418.186209674 2024-04-18T04:28:08.515829+00:00 19994330.273999989033 28999951.991000059992 27869999.962000008672 3961303.044000000227 60418.186221144 2024-04-18T04:28:09.506836+00:00 19994330.276000019163 28999942.036000009626 27870000.046999931335 3956950.042999998201 60418.186232803 2024-04-18T04:28:10.514211+00:00 19994330.278000000864 28999938.985999941826 27869999.958000060171 3959566.913000002969 60418.186244463 2024-04-18T04:28:11.521586+00:00 19994330.276000019163 28999950.980000019073 27870000.032999988645 3957631.030000001192 60418.186255933 2024-04-18T04:28:12.512594+00:00 19994330.275999959558 28999946.980000019073 27869999.960999969393 3961896.921000003815 60418.186267592 2024-04-18T04:28:13.519969+00:00 19994330.273999989033 28999947.059000018984 27870000.036000009626 3956986.078999996185 60418.186279062 2024-04-18T04:28:14.510976+00:00 19994330.274000048637 28999953.982999920845 27870000.008000019938 3956233.085000007879 60418.186290721 2024-04-18T04:28:15.518351+00:00 19994330.278000000864 28999957.988000039011 27869999.939999941736 3960444.966999977827 60418.186302192 2024-04-18T04:28:16.509359+00:00 19994330.275999959558 28999953.018000010401 27870000.014000058174 3953853.031000018120 60418.186313851 2024-04-18T04:28:17.516734+00:00 19994330.278000000864 28999932.986999988556 27870000.059999939054 3964311.947999984026 60418.186325327 2024-04-18T04:28:18.508237+00:00 19994330.273999989033 28999945.009999990463 27869999.975000020117 3960783.056000024080 60418.186336981 2024-04-18T04:28:19.515116+00:00 19994330.272999998182 28999953.988000039011 27869999.981000069529 3957668.883999974001 60418.186348640 2024-04-18T04:28:20.522491+00:00 19994330.277000010014 28999959.032999988645 27870000.023999929428 3955333.030000001192 60418.186360110 2024-04-18T04:28:21.513498+00:00 19994330.280000030994 28999947.983000040054 27869999.986999988556 3956411.021000028122 60418.186371769 2024-04-18T04:28:22.520874+00:00 19994330.273999929428 28999943.972999930382 27869999.986999988556 3955979.029999970924 60418.186383239 2024-04-18T04:28:23.511881+00:00 19994330.276000019163 28999942.015999998897 27870000.007000088692 3957126.934000014793 60418.186394899 2024-04-18T04:28:24.519256+00:00 19994330.272999998182 28999948.984000001103 27869999.965999960899 3958246.027000010014 60418.186406369 2024-04-18T04:28:25.510263+00:00 19994330.277000069618 28999942.004000000656 27870000.072999950498 3959216.009999989998 60418.186418028 2024-04-18T04:28:26.517639+00:00 19994330.273999929428 28999950.004999998957 27869999.968000050634 3955316.893999993801 60418.186429498 2024-04-18T04:28:27.508645+00:00 19994330.276000019163 28999938.988999988884 27870000.031999949366 3959492.126000016928 60418.186441157 2024-04-18T04:28:28.516020+00:00 19994330.276999950409 28999952.024000018835 27869999.973999999464 3958323.912999988068 60418.186452633 2024-04-18T04:28:29.507524+00:00 19994330.276000019163 28999947.977000001818 27869999.999000009149 3960725.099000006914 60418.186464287 2024-04-18T04:28:30.514403+00:00 19994330.274000048637 28999958.997999999672 27869999.998999990523 3957890.967000008095 60418.186475947 2024-04-18T04:28:31.521778+00:00 19994330.276999950409 28999953.019999980927 27870000.018000010401 3961777.123999983072 60418.186487417 2024-04-18T04:28:32.512786+00:00 19994330.276000019163 28999945.991000000387 27869999.956999998540 3956518.867000014056 60418.186499076 2024-04-18T04:28:33.520161+00:00 19994330.274999979883 28999946.983000040054 27869999.971999999136 3960544.973999977112 60418.186510546 2024-04-18T04:28:34.511168+00:00 19994330.278000000864 28999945.996999979019 27870000.046000000089 3961950.086000024807 60418.186522205 2024-04-18T04:28:35.518543+00:00 19994330.275000099093 28999953.041999999434 27870000.069999989122 3955707.828999996185 60418.186533681 2024-04-18T04:28:36.510047+00:00 19994330.271999958903 28999952.949999991804 27869999.940999981016 3959793.172999978065 60418.186545335 2024-04-18T04:28:37.516926+00:00 19994330.279000040144 28999955.028000000864 27869999.959000021219 3961849.871000022162 60418.186556811 2024-04-18T04:28:38.508429+00:00 19994330.272999998182 28999951.001000050455 27870000.018999990076 3958631.062999994028 60418.186568470 2024-04-18T04:28:39.515804+00:00 19994330.278999920934 28999954.033999979496 27870000.018000010401 3959079.925000011921 60418.186579940 2024-04-18T04:28:40.506811+00:00 19994330.274000048637 28999946.950999978930 27870000.001999970526 3962344.063999981154 60418.186591599 2024-04-18T04:28:41.514187+00:00 19994330.276999950409 28999960.032000008970 27869999.974000040442 3958910.034000008833 60418.186603259 2024-04-18T04:28:42.521562+00:00 19994330.272999998182 28999932.001999970526 27870000.016999959946 3958013.988000005018 60418.186614729 2024-04-18T04:28:43.512570+00:00 19994330.279999971390 28999948.003000020981 27869999.997000038624 3956998.921999990940 60418.186626388 2024-04-18T04:28:44.519944+00:00 19994330.272999998182 28999949.976000070572 27870000.027000010014 3963894.092999995220 60418.186637858 2024-04-18T04:28:45.510951+00:00 19994330.277000069618 28999960.002999901772 27870000.011999960989 3956740.013000010978 60418.186649518 2024-04-18T04:28:46.518326+00:00 19994330.276000019163 28999946.009000059217 27869999.960000038147 3958944.043999969959 60418.186660988 2024-04-18T04:28:47.509334+00:00 19994330.273999929428 28999947.990999940783 27870000.022999998182 3965763.953000009060 60418.186672647 2024-04-18T04:28:48.516709+00:00 19994330.277000069618 28999936.998000029474 27869999.967000011355 3958566.969000041019 60418.186684117 2024-04-18T04:28:49.507716+00:00 19994330.274000000209 28999950.011000040919 27870000.014999989420 3961804.004999995232 60418.186695776 2024-04-18T04:28:50.515091+00:00 19994330.276999998838 28999944.004999998957 27870000.009999990463 3959940.034999967087 60418.186707430 2024-04-18T04:28:51.521971+00:00 19994330.276000000536 28999927.985999941826 27870000.018999930471 3961490.929000020027 60418.186718906 2024-04-18T04:28:52.513474+00:00 19994330.277000010014 28999955.983000040054 27869999.967000011355 3965426.162000000011 60418.186730560 2024-04-18T04:28:53.520353+00:00 19994330.274999991059 28999951.016999959946 27870000.007000088692 3964387.871999979019 60418.186742035 2024-04-18T04:28:54.511856+00:00 19994330.275000009686 28999928.009000059217 27870000.003999948502 3960308.981000006199 60418.186753689 2024-04-18T04:28:55.518735+00:00 19994330.273999989033 28999941.991999980062 27869999.995000001043 3958883.023999989033 60418.186765165 2024-04-18T04:28:56.510239+00:00 19994330.275000009686 28999952.988000039011 27869999.996999979019 3957761.924000024796 60418.186776819 2024-04-18T04:28:57.517118+00:00 19994330.280000001192 28999966.036999940872 27870000.013000011444 3958597.048999965191 60418.186788294 2024-04-18T04:28:58.508621+00:00 19994330.275000009686 28999960.968000050634 27870000.014999989420 3953061.995000004768 60418.186799954 2024-04-18T04:28:59.515996+00:00 19994330.273999989033 28999939.021000031382 27869999.977000001818 3961427.902000010014 60418.186811424 2024-04-18T04:29:00.507003+00:00 19994330.272999998182 28999950.978000000119 27869999.975000020117 3962057.139999986161 60418.186823083 2024-04-18T04:29:01.514378+00:00 19994330.278000000864 28999947.999000001699 27869999.996999979019 3960022.074000000954 60418.186834737 2024-04-18T04:29:02.521258+00:00 19994330.276000019163 28999958.000999990851 27870000.036000009626 3956775.925000011921 60418.186846212 2024-04-18T04:29:03.512761+00:00 19994330.275999959558 28999940.997000008821 27870000.001999970526 3962755.004000008106 60418.186857866 2024-04-18T04:29:04.519640+00:00 19994330.277000010014 28999944.052999988198 27869999.968000050634 3956455.949999988079 60418.186869342 2024-04-18T04:29:05.511143+00:00 19994330.275000039488 28999948.974000010639 27870000.001999970526 3954836.995999991894 60418.186880996 2024-04-18T04:29:06.518022+00:00 19994330.273999989033 28999952.997999999672 27869999.965999960899 3959651.037000000011 60418.186892471 2024-04-18T04:29:07.509525+00:00 19994330.277000010014 28999958.006000008434 27870000.046999998391 3954735.964000045788 60418.186904131 2024-04-18T04:29:08.516901+00:00 19994330.278999980539 28999940.988999988884 27869999.993000008166 3955983.043999969959 60418.186915601 2024-04-18T04:29:09.507908+00:00 19994330.274999979883 28999947.982999980450 27870000.043000001460 3961356.991999983788 60418.186927260 2024-04-18T04:29:10.515283+00:00 19994330.272999998182 28999942.022999998182 27870000.002000000328 3959025.951000034809 60418.186938730 2024-04-18T04:29:11.506290+00:00 19994330.275000039488 28999939.992000039667 27869999.996000010520 3957812.996999979019 60418.186950390 2024-04-18T04:29:12.513666+00:00 19994330.274999979883 28999944.017999950796 27869999.981999989599 3959659.071000040043 60418.186962043 2024-04-18T04:29:13.520545+00:00 19994330.276000019163 28999950.992000039667 27869999.972999989986 3958862.998999952804 60418.186973519 2024-04-18T04:29:14.512048+00:00 19994330.276999950409 28999941.987999979407 27870000.059999998659 3956811.064000010025 60418.186985178 2024-04-18T04:29:15.519423+00:00 19994330.277000010014 28999949.979000028223 27869999.955000009388 3960766.907999991905 60418.186996649 2024-04-18T04:29:16.510430+00:00 19994330.274999979883 28999948.007999960333 27869999.977999988943 3960677.041000009049 60418.187008308 2024-04-18T04:29:17.517805+00:00 19994330.274000048637 28999954.006000038236 27870000.022000011057 3960265.031000018120 60418.187019784 2024-04-18T04:29:18.509309+00:00 19994330.276000019163 28999944.008999940008 27870000.010999981314 3958384.931999980938 60418.187031438 2024-04-18T04:29:19.516188+00:00 19994330.276000019163 28999944.998000029474 27869999.985000010580 3961994.942000031006 60418.187042913 2024-04-18T04:29:20.507691+00:00 19994330.275999899954 28999944.998999949545 27869999.973999980837 3962655.030999958981 60418.187054567 2024-04-18T04:29:21.514570+00:00 19994330.277000069618 28999942.964000109583 27870000.008000019938 3959734.057000041008 60418.187066043 2024-04-18T04:29:22.506073+00:00 19994330.272999998182 28999941.008999940008 27870000.005999978632 3964349.072999954224 60418.187077702 2024-04-18T04:29:23.513449+00:00 19994330.276000019163 28999935.031999949366 27870000.008999999613 3960759.901000022888 60418.187089356 2024-04-18T04:29:24.520328+00:00 19994330.275999899954 28999943.007000088692 27869999.974000040442 3958698.969999969006 60418.187100831 2024-04-18T04:29:25.511831+00:00 19994330.276000019163 28999947.982999920845 27869999.986000001431 3961268.023000001907 60418.187112485 2024-04-18T04:29:26.518710+00:00 19994330.277000069618 28999951.025000099093 27870000.028000000864 3962683.984000027180 60418.187123961 2024-04-18T04:29:27.510213+00:00 19994330.275999899954 28999952.995999928564 27869999.975000020117 3965650.910000026226 60418.187135614 2024-04-18T04:29:28.517093+00:00 19994330.276000019163 28999946.966000080109 27870000.038999918848 3965051.154999970924 60418.187147090 2024-04-18T04:29:29.508596+00:00 19994330.274999979883 28999953.023999929428 27869999.989000078291 3962914.962000011932 60418.187158749 2024-04-18T04:29:30.515971+00:00 19994330.278000000864 28999947.993999961764 27870000.009999990463 3958216.944000006188 60418.187170220 2024-04-18T04:29:31.506978+00:00 19994330.275000099093 28999942.987000111490 27870000.003000020981 3960634.153999983799 60418.187181879 2024-04-18T04:29:32.514353+00:00 19994330.275999899954 28999941.987999919802 27870000.055999990553 3962267.926999986172 60418.187193533 2024-04-18T04:29:33.521232+00:00 19994330.276000019163 28999951.017000079155 27869999.921000000089 3959858.952000021935 60418.187205008 2024-04-18T04:29:34.512735+00:00 19994330.274000048637 28999958.015999909490 27870000.026999950409 3959316.069999992847 60418.187216662 2024-04-18T04:29:35.519615+00:00 19994330.274999979883 28999948.004000071436 27870000.003000020981 3960281.873000026215 60418.187228138 2024-04-18T04:29:36.511118+00:00 19994330.274999979883 28999964.993999961764 27870000.005999919027 3960559.173999965191 60418.187239797 2024-04-18T04:29:37.518493+00:00 19994330.278000000864 28999944.978999998420 27870000.005000110716 3961032.883000016212 60418.187251267 2024-04-18T04:29:38.509501+00:00 19994330.277000069618 28999953.986000001431 27870000.014999989420 3960644.981000006199 60418.187262927 2024-04-18T04:29:39.516876+00:00 19994330.273999929428 28999939.024999998510 27869999.957999940962 3957836.036000012886 60418.187274397 2024-04-18T04:29:40.507883+00:00 19994330.276000019163 28999945.978999998420 27870000.016000028700 3962833.007999957073 60418.187286056 2024-04-18T04:29:41.515258+00:00 19994330.277000069618 28999949.025999989361 27869999.978999968618 3960481.941000043880 60418.187297532 2024-04-18T04:29:42.506760+00:00 19994330.274000000209 28999940.990000009537 27870000.013000011444 3965471.055999993812 60418.187309192 2024-04-18T04:29:43.514137+00:00 19994330.278999999166 28999958.030999988317 27869999.991999980062 3961418.004999995232 60418.187320845 2024-04-18T04:29:44.521016+00:00 19994330.272999990731 28999951.993000000715 27869999.998999949545 3959678.083999990951 60418.187332321 2024-04-18T04:29:45.512518+00:00 19994330.274000000209 28999947.973000019789 27870000.002999998629 3963157.980000019073 60418.187343975 2024-04-18T04:29:46.519397+00:00 19994330.276000011712 28999940.021000001580 27870000.004000000656 3959453.975999950897 60418.187355450 2024-04-18T04:29:47.510901+00:00 19994330.275999989361 28999955.005999978632 27870000.018999990076 3960061.888000010978 60418.187367110 2024-04-18T04:29:48.518277+00:00 19994330.276000011712 28999947.981000009924 27870000.000999998301 3956690.107999979984 60418.187378580 2024-04-18T04:29:49.509284+00:00 19994330.275999989361 28999936.968999978155 27869999.996999990195 3959219.971000016201 60418.187390239 2024-04-18T04:29:50.516659+00:00 19994330.278000000864 28999947.055999990553 27870000.020000010729 3958270.014999986161 60418.187401709 2024-04-18T04:29:51.507665+00:00 19994330.275000009686 28999949.986000001431 27869999.964999999851 3955305.034000039101 60418.187413368 2024-04-18T04:29:52.515041+00:00 19994330.275000009686 28999957.992000039667 27870000.004000011832 3961271.868000030983 60418.187424839 2024-04-18T04:29:53.506049+00:00 19994330.275000009686 28999941.014999989420 27869999.994999971241 3957343.100999950897 60418.187436498 2024-04-18T04:29:54.513423+00:00 19994330.278000000864 28999944.957000020891 27869999.946000009775 3962912.016999959946 60418.187448151 2024-04-18T04:29:55.520302+00:00 19994330.275000009686 28999951.018000010401 27870000.067000031471 3959157.971000074875 60418.187459627 2024-04-18T04:29:56.511806+00:00 19994330.274999979883 28999949.004999998957 27869999.988999959081 3960305.056999921799 60418.187471287 2024-04-18T04:29:57.519182+00:00 19994330.272999998182 28999960.977999929339 27869999.958000000566 3960141.800999999046 60418.187482757 2024-04-18T04:29:58.510188+00:00 19994330.277000010014 28999958.044000029564 27870000.059999998659 3959869.150000094902 60418.187494416 2024-04-18T04:29:59.517564+00:00 19994330.277000010014 28999937.955999970436 27869999.984000030905 3961141.974999905098 60418.187505886 2024-04-18T04:30:00.508571+00:00 19994330.277000010014 28999945.032000061125 27870000.026999950409 3959223.004000068177 60418.187517546 2024-04-18T04:30:01.515946+00:00 19994330.274999979883 28999947.009999990463 27870000.015000049025 3963903.005999923218 60418.187529016 2024-04-18T04:30:02.506953+00:00 19994330.273999989033 28999947.985000010580 27869999.946999970824 3959883.971000074875 60418.187540675 2024-04-18T04:30:03.514329+00:00 19994330.277000010014 28999949.983999971300 27870000.012000020593 3960882.080999969970 60418.187552145 2024-04-18T04:30:04.505336+00:00 19994330.272999998182 28999972.003000020981 27869999.997999969870 3959527.958999990951 60418.187563804 2024-04-18T04:30:05.512711+00:00 19994330.277000010014 28999949.031000021845 27870000.017000079155 3961663.125000000000 60418.187575458 2024-04-18T04:30:06.519590+00:00 19994330.277000010014 28999948.977999929339 27869999.949000000954 3967623.848999977112 60418.187586934 2024-04-18T04:30:07.511093+00:00 19994330.274999979883 28999941.973000049591 27869999.987999919802 3960259.958999990951 60418.187598594 2024-04-18T04:30:08.518469+00:00 19994330.279000040144 28999932.049000021070 27870000.046000000089 3958310.083000063896 60418.187610063 2024-04-18T04:30:09.509476+00:00 19994330.271999958903 28999948.987999919802 27869999.981000069529 3964996.003000020981 60418.187621723 2024-04-18T04:30:10.516850+00:00 19994330.274000048637 28999950.983000040054 27869999.985000010580 3959544.015999913216 60418.187633193 2024-04-18T04:30:11.507858+00:00 19994330.276999950409 28999950.022000070661 27870000.021999958903 3960698.050999999046 60418.187644852 2024-04-18T04:30:12.515233+00:00 19994330.278000000864 28999944.020999908447 27870000.026000019163 3960608.945000051986 60418.187656322 2024-04-18T04:30:13.506240+00:00 19994330.274999979883 28999934.967000011355 27869999.990000009537 3961495.921000003815 60418.187667982 2024-04-18T04:30:14.513616+00:00 19994330.274999979883 28999954.015000000596 27869999.998999949545 3962409.947000027169 60418.187679457 2024-04-18T04:30:15.505119+00:00 19994330.274000048637 28999961.960999999195 27869999.973999980837 3958204.036000012886 60418.187691111 2024-04-18T04:30:16.511998+00:00 19994330.276999950409 28999948.061000000685 27870000.045000080019 3956949.018999934196 60418.187702770 2024-04-18T04:30:17.519373+00:00 19994330.277000069618 28999947.942000001669 27870000.013999938965 3958713.108999968041 60418.187714241 2024-04-18T04:30:18.510381+00:00 19994330.276000019163 28999945.027000010014 27869999.975999951363 3962112.958000063896 60418.187725900 2024-04-18T04:30:19.517756+00:00 19994330.276000019163 28999937.017999980599 27869999.977000001818 3958537.013999938965 60418.187737370 2024-04-18T04:30:20.508763+00:00 19994330.272999998182 28999955.994000021368 27870000.030000090599 3964173.924000024796 60418.187749029 2024-04-18T04:30:21.516138+00:00 19994330.276999950409 28999960.958000000566 27869999.968999978155 3960768.009999989998 60418.187760499 2024-04-18T04:30:22.507145+00:00 19994330.274999979883 28999947.003999978304 27870000.052999969572 3965853.095000029076 60418.187772159 2024-04-18T04:30:23.514521+00:00 19994330.277000069618 28999940.013999998569 27870000.004999998957 3962459.805999993812 60418.187783629 2024-04-18T04:30:24.505528+00:00 19994330.276999950409 28999968.004000011832 27869999.973000001162 3960782.073000072967 60418.187795288 2024-04-18T04:30:25.512903+00:00 19994330.274000048637 28999947.950999978930 27869999.925000000745 3960316.053999900818 60418.187806948 2024-04-18T04:30:26.520278+00:00 19994330.274999979883 28999944.039000030607 27870000.059999998659 3962424.946000099182 60418.187818418 2024-04-18T04:30:27.511285+00:00 19994330.276000019163 28999957.028000000864 27870000.021999999881 3967234.052999972831 60418.187830077 2024-04-18T04:30:28.518660+00:00 19994330.276999950409 28999939.987999979407 27870000.008999999613 3960334.976999998093 60418.187841547 2024-04-18T04:30:29.509668+00:00 19994330.276000019163 28999963.015000049025 27869999.986999988556 3961190.110999941826 60418.187853206 2024-04-18T04:30:30.517043+00:00 19994330.274999979883 28999945.958999991417 27869999.934000018984 3958267.835000038147 60418.187864682 2024-04-18T04:30:31.508545+00:00 19994330.276999950409 28999951.018000010401 27870000.049999978393 3960921.044999957085 60418.187876336 2024-04-18T04:30:32.515425+00:00 19994330.274000048637 28999933.980999950320 27870000.043999999762 3960619.070999979973 60418.187887812 2024-04-18T04:30:33.506929+00:00 19994330.276000019163 28999952.009999990463 27869999.930000010878 3959896.914000033867 60418.187899465 2024-04-18T04:30:34.513807+00:00 19994330.273999929428 28999943.040000081062 27870000.037000000477 3958456.024000049103 60418.187910941 2024-04-18T04:30:35.505311+00:00 19994330.279000040144 28999949.954999919981 27869999.981000009924 3957681.027999997139 60418.187922601 2024-04-18T04:30:36.512686+00:00 19994330.274999998510 28999956.029000040144 27869999.991999980062 3959250.995999931823 60418.187934254 2024-04-18T04:30:37.519565+00:00 19994330.276000000536 28999949.963999990374 27870000.050000008196 3959082.960000038147 60418.187945730 2024-04-18T04:30:38.511068+00:00 19994330.272999998182 28999943.008000019938 27869999.931999981403 3958752.986999989022 60418.187957389 2024-04-18T04:30:39.518443+00:00 19994330.278999999166 28999961.018000010401 27870000.023999989033 3960670.022000073921 60418.187968859 2024-04-18T04:30:40.509451+00:00 19994330.274000000209 28999942.985999941826 27870000.010000050068 3960154.020999907982 60418.187980519 2024-04-18T04:30:41.516826+00:00 19994330.274999991059 28999940.996000051498 27869999.982999980450 3958644.036000012886 60418.187991989 2024-04-18T04:30:42.507833+00:00 19994330.276999998838 28999940.003000020981 27870000.012000020593 3960679.019000052940 60418.188003648 2024-04-18T04:30:43.515208+00:00 19994330.277000010014 28999952.008000019938 27869999.973999980837 3957612.967999935150 60418.188015124 2024-04-18T04:30:44.506712+00:00 19994330.272999998182 28999946.992999911308 27870000.018000010401 3957544.963999987114 60418.188026777 2024-04-18T04:30:45.513590+00:00 19994330.278000000864 28999936.006000038236 27870000.044999960810 3962505.980000019073 60418.188038248 2024-04-18T04:30:46.504598+00:00 19994330.275999989361 28999952.022999998182 27869999.981999989599 3960083.009000062943 60418.188049907 2024-04-18T04:30:47.511973+00:00 19994330.275000009686 28999953.970000028610 27869999.984000090510 3957899.011999965180 60418.188061561 2024-04-18T04:30:48.518852+00:00 19994330.276999980211 28999947.046999931335 27870000.035999890417 3960549.986999989022 60418.188073036 2024-04-18T04:30:49.510356+00:00 19994330.272999998182 28999945.949000000954 27869999.959000110626 3959867.950000048149 60418.188084696 2024-04-18T04:30:50.517731+00:00 19994330.276000019163 28999953.016000028700 27870000.000000000000 3959665.036999940872 60418.188096172 2024-04-18T04:30:51.509234+00:00 19994330.276000019163 28999945.013999998569 27869999.982999920845 3956104.055000067223 60418.188107825 2024-04-18T04:30:52.516113+00:00 19994330.276999950409 28999956.995000001043 27869999.981000069529 3953122.053999900818 60418.188119296 2024-04-18T04:30:53.507120+00:00 19994330.276000019163 28999936.000000000000 27870000.074999928474 3961587.928000092972 60418.188130955 2024-04-18T04:30:54.514495+00:00 19994330.273999989033 28999947.993999999017 27869999.976000070572 3957460.955999969970 60418.188142431 2024-04-18T04:30:55.505999+00:00 19994330.276000019163 28999935.989999990910 27870000.009999990463 3956784.046000003815 60418.188154084 2024-04-18T04:30:56.512878+00:00 19994330.272999998182 28999942.991000000387 27869999.931999921799 3960825.000999927986 60418.188165560 2024-04-18T04:30:57.504380+00:00 19994330.279999971390 28999960.008999999613 27870000.014000058174 3956066.996000051033 60418.188177214 2024-04-18T04:30:58.511260+00:00 19994330.273999989033 28999955.002000000328 27870000.054000020027 3960159.932000041008 60418.188188873 2024-04-18T04:30:59.518636+00:00 19994330.278000060469 28999947.997000008821 27869999.971999999136 3957569.066999911796 60418.188200349 2024-04-18T04:31:00.510139+00:00 19994330.275999959558 28999952.978000018746 27870000.000999931246 3960480.030000091065 60418.188212003 2024-04-18T04:31:01.517018+00:00 19994330.272999998182 28999941.048999968916 27870000.034000039101 3958691.934000014793 60418.188223478 2024-04-18T04:31:02.508520+00:00 19994330.275000039488 28999952.991999980062 27869999.977000001818 3962874.072999954224 60418.188235132 2024-04-18T04:31:03.515400+00:00 19994330.276999950409 28999947.988000039011 27870000.030000001192 3962738.896000028122 60418.188246608 2024-04-18T04:31:04.506904+00:00 19994330.274999979883 28999950.949999991804 27869999.929000008851 3958023.129999995232 60418.188258267 2024-04-18T04:31:05.514279+00:00 19994330.277000069618 28999943.036000009626 27870000.021999999881 3957062.985000013839 60418.188269737 2024-04-18T04:31:06.505285+00:00 19994330.274999979883 28999947.025999959558 27870000.018999990076 3956000.949999928009 60418.188281396 2024-04-18T04:31:07.512661+00:00 19994330.276000019163 28999948.005000051111 27870000.002000000328 3956451.027000070084 60418.188293050 2024-04-18T04:31:08.519540+00:00 19994330.276000019163 28999930.977000001818 27869999.956999991089 3958148.969999908935 60418.188304526 2024-04-18T04:31:09.511043+00:00 19994330.273999929428 28999948.028999920934 27870000.070000018924 3956853.981999992859 60418.188316179 2024-04-18T04:31:10.517923+00:00 19994330.279000040144 28999956.001000050455 27869999.975999981165 3959611.004000068177 60418.188327655 2024-04-18T04:31:11.509426+00:00 19994330.276000019163 28999946.998000029474 27869999.968999978155 3953535.041999936104 60418.188339309 2024-04-18T04:31:12.516305+00:00 19994330.272999998182 28999963.978999968618 27870000.015000049025 3953940.985000013839 60418.188350785 2024-04-18T04:31:13.507808+00:00 19994330.275999899954 28999951.998000029474 27870000.032000008970 3956544.981000065804 60418.188362444 2024-04-18T04:31:14.515183+00:00 19994330.276000019163 28999944.008999940008 27869999.959999978542 3955202.990000010002 60418.188373914 2024-04-18T04:31:15.506190+00:00 19994330.278000000864 28999947.976000070572 27869999.991000000387 3958671.998999952804 60418.188385574 2024-04-18T04:31:16.513566+00:00 19994330.274000048637 28999937.997999910265 27870000.044000029564 3959398.000000000000 60418.188397043 2024-04-18T04:31:17.504573+00:00 19994330.276000019163 28999953.021000031382 27869999.991999980062 3957315.991999983788 60418.188408703 2024-04-18T04:31:18.511948+00:00 19994330.272999998182 28999934.996000051498 27869999.940999981016 3958573.912999988068 60418.188420357 2024-04-18T04:31:19.518828+00:00 19994330.276999950409 28999944.000999931246 27870000.010999981314 3957783.180000067223 60418.188431832 2024-04-18T04:31:20.510331+00:00 19994330.276000019163 28999949.013000011444 27870000.042000059038 3956109.031000018120 60418.188443486 2024-04-18T04:31:21.517210+00:00 19994330.276000019163 28999952.984000090510 27869999.963999930769 3956244.837000011932 60418.188454962 2024-04-18T04:31:22.508713+00:00 19994330.275999899954 28999946.024999979883 27870000.062000039965 3957870.001999973785 60418.188466616 2024-04-18T04:31:23.515592+00:00 19994330.275000099093 28999956.957999940962 27869999.968000050634 3957564.065999985207 60418.188478091 2024-04-18T04:31:24.507095+00:00 19994330.274999979883 28999940.039000030607 27869999.995999928564 3955801.003999948967 60418.188489751 2024-04-18T04:31:25.514470+00:00 19994330.276000019163 28999952.996999979019 27870000.050999999046 3957711.985000013839 60418.188501221 2024-04-18T04:31:26.505478+00:00 19994330.276999950409 28999959.991999980062 27869999.968000050634 3955469.978999971878 60418.188512880 2024-04-18T04:31:27.512853+00:00 19994330.277000069618 28999953.953999999911 27869999.975000020117 3957876.041000009049 60418.188524350 2024-04-18T04:31:28.503860+00:00 19994330.273999929428 28999942.045000001788 27870000.034999970347 3956325.036000012886 60418.188536010 2024-04-18T04:31:29.511235+00:00 19994330.278000000864 28999954.988000001758 27869999.916000008583 3956601.838999987114 60418.188547663 2024-04-18T04:31:30.518114+00:00 19994330.271999999881 28999950.008000001311 27870000.085999969393 3956165.070999979973 60418.188559139 2024-04-18T04:31:31.509618+00:00 19994330.274000000209 28999940.032999988645 27869999.980000019073 3954924.040000081062 60418.188570793 2024-04-18T04:31:32.516497+00:00 19994330.278999999166 28999947.948000010103 27869999.990000009537 3953701.975999950897 60418.188582269 2024-04-18T04:31:33.508000+00:00 19994330.275999989361 28999939.004999998957 27870000.011999960989 3956424.052999972831 60418.188593928 2024-04-18T04:31:34.515375+00:00 19994330.276000011712 28999947.009999990463 27870000.001999970526 3957219.027000070084 60418.188605398 2024-04-18T04:31:35.506383+00:00 19994330.274000000209 28999961.996000021696 27869999.978000041097 3958350.940999985207 60418.188617052 2024-04-18T04:31:36.513262+00:00 19994330.276999980211 28999945.002999991179 27869999.998000029474 3955335.100999950897 60418.188628527 2024-04-18T04:31:37.504765+00:00 19994330.278000030667 28999939.015000019222 27869999.965999960899 3957557.974000095855 60418.188640187 2024-04-18T04:31:38.512140+00:00 19994330.272999968380 28999942.978999968618 27870000.039000030607 3954885.945999979973 60418.188651841 2024-04-18T04:31:39.519019+00:00 19994330.278000030667 28999961.995000001043 27870000.003000020981 3956113.927999972831 60418.188663316 2024-04-18T04:31:40.510522+00:00 19994330.274999979883 28999931.985000010580 27869999.995000001043 3958969.014999986161 60418.188674970 2024-04-18T04:31:41.517402+00:00 19994330.275000009686 28999952.048999968916 27869999.977000001818 3958912.134000062943 60418.188686446 2024-04-18T04:31:42.508905+00:00 19994330.274000018835 28999949.011000040919 27870000.054999999702 3954154.979999899864 60418.188698105 2024-04-18T04:31:43.516280+00:00 19994330.274999979883 28999957.963999990374 27869999.944999989122 3957375.967000008095 60418.188709575 2024-04-18T04:31:44.507287+00:00 19994330.278000000864 28999960.008999999613 27870000.045000001788 3958318.011000037193 60418.188721234 2024-04-18T04:31:45.514663+00:00 19994330.278999980539 28999952.995999988168 27869999.966999989003 3959824.988000034820 60418.188732705 2024-04-18T04:31:46.505670+00:00 19994330.272999998182 28999951.996999979019 27870000.015999998897 3959094.992999910843 60418.188744364 2024-04-18T04:31:47.513045+00:00 19994330.274000048637 28999956.009000059217 27869999.964000020176 3960075.957000017166 60418.188755840 2024-04-18T04:31:48.504548+00:00 19994330.274999979883 28999944.987999919802 27870000.051999989897 3958699.014999986161 60418.188767493 2024-04-18T04:31:49.511427+00:00 19994330.277000010014 28999938.998000029474 27869999.974999990314 3958304.987000108231 60418.188779153 2024-04-18T04:31:50.518802+00:00 19994330.277000010014 28999957.014000058174 27869999.989000018686 3956582.038999915123 60418.188790623 2024-04-18T04:31:51.509810+00:00 19994330.273999989033 28999958.968999978155 27870000.029999971390 3958847.009999989998 60418.188802282 2024-04-18T04:31:52.517185+00:00 19994330.278000000864 28999965.036999940872 27869999.975000020117 3960063.955000042915 60418.188813758 2024-04-18T04:31:53.508688+00:00 19994330.273999989033 28999940.000000000000 27870000.008000019938 3960101.011999965180 60418.188825412 2024-04-18T04:31:54.515567+00:00 19994330.273999989033 28999950.981000069529 27869999.998999949545 3957081.971000074875 60418.188836887 2024-04-18T04:31:55.507070+00:00 19994330.278000000864 28999948.993000030518 27870000.038000050932 3958651.065999985207 60418.188848541 2024-04-18T04:31:56.513950+00:00 19994330.277000010014 28999952.035999890417 27870000.011999960989 3957183.004999995232 60418.188860017 2024-04-18T04:31:57.505452+00:00 19994330.274999979883 28999941.014000058174 27869999.971000019461 3958836.932999968994 60418.188871676 2024-04-18T04:31:58.512828+00:00 19994330.276000019163 28999952.967000011355 27869999.971000019461 3957722.095999956131 60418.188883146 2024-04-18T04:31:59.503835+00:00 19994330.274000048637 28999945.985999941826 27870000.047999981791 3951717.869000076782 60418.188894805 2024-04-18T04:32:00.511210+00:00 19994330.275999899954 28999947.963999990374 27869999.963000059128 3960938.021000028122 60418.188906459 2024-04-18T04:32:01.518089+00:00 19994330.276000019163 28999953.057000041008 27870000.055999990553 3956381.115999937057 60418.188917935 2024-04-18T04:32:02.509593+00:00 19994330.278000000864 28999946.993999961764 27869999.931999921799 3959775.876999973785 60418.188929589 2024-04-18T04:32:03.516472+00:00 19994330.275000099093 28999951.950000051409 27870000.017000079155 3955635.064000010025 60418.188941064 2024-04-18T04:32:04.507975+00:00 19994330.274999979883 28999956.054999951273 27869999.995999928564 3958685.040000081062 60418.188952724 2024-04-18T04:32:05.515350+00:00 19994330.273999929428 28999953.977000001818 27869999.973999980837 3952788.974999905098 60418.188964194 2024-04-18T04:32:06.506358+00:00 19994330.277000069618 28999944.032000001520 27870000.047000050545 3958136.960000038147 60418.188975853 2024-04-18T04:32:07.513733+00:00 19994330.274999979883 28999949.973000001162 27869999.983000040054 3960306.990000010002 60418.188987329 2024-04-18T04:32:08.505236+00:00 19994330.279000040144 28999931.014000009745 27870000.021999958903 3962385.016999959946 60418.188998983 2024-04-18T04:32:09.512115+00:00 19994330.272999998182 28999956.008999988437 27870000.037999991328 3959406.004000000190 60418.189010453 2024-04-18T04:32:10.503122+00:00 19994330.276999950409 28999957.997000008821 27869999.942000031471 3958115.109999999870 60418.189022112 2024-04-18T04:32:11.510497+00:00 19994330.274000048637 28999962.004999998957 27869999.972999930382 3954583.865000000224 60418.189033766 2024-04-18T04:32:12.517377+00:00 19994330.274999979883 28999943.002999991179 27870000.042000059038 3961445.950000001118 60418.189045242 2024-04-18T04:32:13.508880+00:00 19994330.279999971390 28999956.974000010639 27869999.952000018209 3957213.050999999046 60418.189056901 2024-04-18T04:32:14.516255+00:00 19994330.274000048637 28999941.020000010729 27870000.018000010401 3956381.996999998111 60418.189068371 2024-04-18T04:32:15.507262+00:00 19994330.273999929428 28999942.010999981314 27870000.052999969572 3959133.047000002116 60418.189080031 2024-04-18T04:32:16.514638+00:00 19994330.276000019163 28999947.967999991030 27869999.929999951273 3956536.986999996006 60418.189091500 2024-04-18T04:32:17.505645+00:00 19994330.276999950409 28999955.015000049025 27870000.019000049680 3958217.963000006974 60418.189103160 2024-04-18T04:32:18.513020+00:00 19994330.274000048637 28999948.005999978632 27869999.967999938875 3960946.011999994982 60418.189114630 2024-04-18T04:32:19.504027+00:00 19994330.276000019163 28999961.980000019073 27870000.028999999166 3962471.976000003982 60418.189126289 2024-04-18T04:32:20.511402+00:00 19994330.276999950409 28999954.013999998569 27870000.035999998450 3957029.064999998081 60418.189137943 2024-04-18T04:32:21.518282+00:00 19994330.274000048637 28999962.973999980837 27869999.927999999374 3955669.002999999095 60418.189149419 2024-04-18T04:32:22.509785+00:00 19994330.276000019163 28999955.020999971777 27870000.048000011593 3953186.836000002921 60418.189161072 2024-04-18T04:32:23.516664+00:00 19994330.274999998510 28999956.017000079155 27869999.994999989867 3957851.133999995887 60418.189172548 2024-04-18T04:32:24.508167+00:00 19994330.282000001520 28999943.972999930382 27870000.003000020981 3954300.015000001062 60418.189184207 2024-04-18T04:32:25.515542+00:00 19994330.271999999881 28999953.019000049680 27870000.030999988317 3955520.981000006199 60418.189195678 2024-04-18T04:32:26.506550+00:00 19994330.274000000209 28999933.964999910444 27870000.011000011116 3955214.048999994993 60418.189207337 2024-04-18T04:32:27.513925+00:00 19994330.275000009686 28999954.054000020027 27869999.989999979734 3955754.968999996781 60418.189218807 2024-04-18T04:32:28.504932+00:00 19994330.276999998838 28999955.981999989599 27869999.991000000387 3955866.952000007033 60418.189230466 2024-04-18T04:32:29.512307+00:00 19994330.272999990731 28999957.983000040054 27870000.027000010014 3957426.024999991059 60418.189241936 2024-04-18T04:32:30.503314+00:00 19994330.279000010341 28999947.000000000000 27869999.961000028998 3959940.057000011206 60418.189253596 2024-04-18T04:32:31.510689+00:00 19994330.277000010014 28999937.013999938965 27869999.975999951363 3958573.987999991048 60418.189265255 2024-04-18T04:32:32.518065+00:00 19994330.274999979883 28999939.991000059992 27870000.038000050932 3955972.879000008106 60418.189276726 2024-04-18T04:32:33.509072+00:00 19994330.275000009686 28999954.981999989599 27869999.970999959856 3956576.020999997854 60418.189288385 2024-04-18T04:32:34.516447+00:00 19994330.275999989361 28999947.003000020981 27869999.976000010967 3959959.027999997139 60418.189299855 2024-04-18T04:32:35.507454+00:00 19994330.275000009686 28999951.996999979019 27870000.018000010401 3961522.972000002861 60418.189311514 2024-04-18T04:32:36.514829+00:00 19994330.278000030667 28999955.021000031382 27870000.030000030994 3959920.050999999046 60418.189322984 2024-04-18T04:32:37.505837+00:00 19994330.278000000864 28999956.995000001043 27869999.966999951750 3955989.981000006199 60418.189334644 2024-04-18T04:32:38.513212+00:00 19994330.272999998182 28999953.031000021845 27870000.029000040144 3956055.066999986768 60418.189346119 2024-04-18T04:32:39.504715+00:00 19994330.274999979883 28999945.974999900907 27869999.949999928474 3958149.044000000227 60418.189357773 2024-04-18T04:32:40.511594+00:00 19994330.273999989033 28999944.009000059217 27870000.040000081062 3955711.846000000834 60418.189369249 2024-04-18T04:32:41.503097+00:00 19994330.279000040144 28999954.985000010580 27870000.006999969482 3957686.095000014175 60418.189380908 2024-04-18T04:32:42.510472+00:00 19994330.273999989033 28999953.002000000328 27870000.000000000000 3958583.034999995958 60418.189392562 2024-04-18T04:32:43.517352+00:00 19994330.275999959558 28999958.008000001311 27870000.000000000000 3959850.968999981880 60418.189404038 2024-04-18T04:32:44.508855+00:00 19994330.272999998182 28999950.989000011235 27869999.993999961764 3956573.934000014793 60418.189415691 2024-04-18T04:32:45.515734+00:00 19994330.277000010014 28999966.022999990731 27870000.036000009626 3960760.030000001192 60418.189427167 2024-04-18T04:32:46.507237+00:00 19994330.276000019163 28999948.988000020385 27869999.948000069708 3959340.046999990940 60418.189438821 2024-04-18T04:32:47.514116+00:00 19994330.273999989033 28999940.969999998808 27870000.009999990463 3956770.041000009049 60418.189450297 2024-04-18T04:32:48.505620+00:00 19994330.278000000864 28999942.011999990791 27869999.991999980062 3958933.877000004053 60418.189461956 2024-04-18T04:32:49.512995+00:00 19994330.276999950409 28999954.991999980062 27870000.092999938875 3956764.789000004996 60418.189473426 2024-04-18T04:32:50.504002+00:00 19994330.274000048637 28999950.050999999046 27869999.951000090688 3960222.281999974977 60418.189485085 2024-04-18T04:32:51.511377+00:00 19994330.274000048637 28999963.970000028610 27870000.029999971390 3960763.961000024807 60418.189496555 2024-04-18T04:32:52.502385+00:00 19994330.275999899954 28999955.982999980450 27869999.949999928474 3963195.963999987114 60418.189508215 2024-04-18T04:32:53.509760+00:00 19994330.279000040144 28999940.004999998957 27870000.002000089735 3957783.127999991179 60418.189519868 2024-04-18T04:32:54.516639+00:00 19994330.272999998182 28999943.990000009537 27870000.031999949366 3957722.888000010978 60418.189531344 2024-04-18T04:32:55.508142+00:00 19994330.276999950409 28999946.010999981314 27869999.976000070572 3957615.995999991894 60418.189543004 2024-04-18T04:32:56.515517+00:00 19994330.276000019163 28999941.026000019163 27869999.993999961764 3958121.953000009060 60418.189554473 2024-04-18T04:32:57.506524+00:00 19994330.274999979883 28999936.964999970049 27869999.945999979973 3963234.122999995947 60418.189566133 2024-04-18T04:32:58.513900+00:00 19994330.274000048637 28999957.026000019163 27870000.089999999851 3956652.976000010967 60418.189577609 2024-04-18T04:32:59.505403+00:00 19994330.278000000864 28999957.977999988943 27869999.941999990493 3956627.931999980938 60418.189589262 2024-04-18T04:33:00.512282+00:00 19994330.279999971390 28999955.047000050545 27869999.980000000447 3957584.050999999046 60418.189600738 2024-04-18T04:33:01.503786+00:00 19994330.272000070661 28999950.964999910444 27870000.048999991268 3957583.049000024796 60418.189612392 2024-04-18T04:33:02.510665+00:00 19994330.273999929428 28999944.009000059217 27869999.972000021487 3957253.037999988068 60418.189624052 2024-04-18T04:33:03.518040+00:00 19994330.274999979883 28999957.993999961764 27870000.009999990463 3960857.951999992132 60418.189635521 2024-04-18T04:33:04.509047+00:00 19994330.277000069618 28999939.985000010580 27869999.997000008821 3954447.983999996912 60418.189647181 2024-04-18T04:33:05.516422+00:00 19994330.276999950409 28999953.008000019938 27870000.000000000000 3958440.985000013839 60418.189658651 2024-04-18T04:33:06.507429+00:00 19994330.274999979883 28999937.042999979109 27869999.974999990314 3958174.919000000227 60418.189670310 2024-04-18T04:33:07.514804+00:00 19994330.276000019163 28999934.962000008672 27870000.043999999762 3957923.074999988079 60418.189681786 2024-04-18T04:33:08.506308+00:00 19994330.274999979883 28999936.006999969482 27870000.004999998957 3955209.052000015974 60418.189693440 2024-04-18T04:33:09.513187+00:00 19994330.276000019163 28999944.975000020117 27869999.958999991417 3955106.991999983788 60418.189704916 2024-04-18T04:33:10.504690+00:00 19994330.275000099093 28999946.009999990463 27870000.060999989510 3956602.935000001919 60418.189716569 2024-04-18T04:33:11.511569+00:00 19994330.276999950409 28999937.008000019938 27869999.904000040144 3960703.108000009786 60418.189728039 2024-04-18T04:33:12.502576+00:00 19994330.274999979883 28999951.993999961764 27870000.046999990940 3953234.924999982119 60418.189739699 2024-04-18T04:33:13.509952+00:00 19994330.274999979883 28999946.991000059992 27870000.041000008583 3957313.024000018835 60418.189751352 2024-04-18T04:33:14.516831+00:00 19994330.277000069618 28999954.995000001043 27869999.926999989897 3953106.993999987841 60418.189762828 2024-04-18T04:33:15.508334+00:00 19994330.276000019163 28999950.036999940872 27870000.016999959946 3958890.962999999989 60418.189774487 2024-04-18T04:33:16.515709+00:00 19994330.272999998182 28999958.979000091553 27870000.047999981791 3963189.035999984015 60418.189785957 2024-04-18T04:33:17.506717+00:00 19994330.278999999166 28999950.982999920845 27869999.970000028610 3961705.010000050068 60418.189797617 2024-04-18T04:33:18.514091+00:00 19994330.274999998510 28999953.995000001043 27869999.976000070572 3962450.972999989986 60418.189809087 2024-04-18T04:33:19.505099+00:00 19994330.272999998182 28999957.019999999553 27870000.054999951273 3962999.020999968052 60418.189820746 2024-04-18T04:33:20.512474+00:00 19994330.276999998838 28999935.969999998808 27869999.924999948591 3958856.909000039101 60418.189832222 2024-04-18T04:33:21.503977+00:00 19994330.276999998838 28999971.019000008702 27870000.031000021845 3965051.099999963772 60418.189843876 2024-04-18T04:33:22.510857+00:00 19994330.278999999166 28999963.002999991179 27870000.024999979883 3962646.986000000965 60418.189855351 2024-04-18T04:33:23.502360+00:00 19994330.272999998182 28999954.028000000864 27869999.971999999136 3957423.907999991905 60418.189867005 2024-04-18T04:33:24.509239+00:00 19994330.275000009686 28999959.971999999136 27870000.011000040919 3957173.083000003826 60418.189878664 2024-04-18T04:33:25.516614+00:00 19994330.275000009686 28999952.036000009626 27870000.008000019938 3964016.981999992859 60418.189890135 2024-04-18T04:33:26.507621+00:00 19994330.275999989361 28999953.994999971241 27869999.962000008672 3956268.998000026215 60418.189901794 2024-04-18T04:33:27.514997+00:00 19994330.275000009686 28999952.964000020176 27870000.065999981016 3960812.012000023853 60418.189913270 2024-04-18T04:33:28.506500+00:00 19994330.276999980211 28999962.009999990463 27869999.950999978930 3955120.911999940872 60418.189924923 2024-04-18T04:33:29.513378+00:00 19994330.278000030667 28999955.022000011057 27870000.041000008583 3960313.053000032902 60418.189936393 2024-04-18T04:33:30.504386+00:00 19994330.275000009686 28999952.976000010967 27869999.983999971300 3958339.967000008095 60418.189948053 2024-04-18T04:33:31.511761+00:00 19994330.273999989033 28999960.001999970526 27869999.963000059128 3959811.078999996185 60418.189959523 2024-04-18T04:33:32.502769+00:00 19994330.274999979883 28999940.021000031382 27870000.044999960810 3961086.003000020981 60418.189971182 2024-04-18T04:33:33.510144+00:00 19994330.278000000864 28999958.028999980539 27870000.030000090599 3963536.986000000965 60418.189982836 2024-04-18T04:33:34.517023+00:00 19994330.273999989033 28999936.971000019461 27870000.023999929428 3962850.947999954224 60418.189994312 2024-04-18T04:33:35.508526+00:00 19994330.279000040144 28999947.000000000000 27869999.922000050545 3963580.983000040054 60418.190005971 2024-04-18T04:33:36.515901+00:00 19994330.273999989033 28999942.963999990374 27870000.046999998391 3962332.083000003826 60418.190017441 2024-04-18T04:33:37.506909+00:00 19994330.276000019163 28999956.045000020415 27869999.973999999464 3960121.022999941837 60418.190029095 2024-04-18T04:33:38.513788+00:00 19994330.272999998182 28999948.975999951363 27870000.022999998182 3960729.953000009060 60418.190040571 2024-04-18T04:33:39.505291+00:00 19994330.276999950409 28999960.006999969482 27869999.950999990106 3962711.021000028122 60418.190052230 2024-04-18T04:33:40.512666+00:00 19994330.277000010014 28999948.987000111490 27870000.030999999493 3958510.986999989022 60418.190063700 2024-04-18T04:33:41.503673+00:00 19994330.275000039488 28999946.000999931246 27869999.953999999911 3962446.968999981880 60418.190075359 2024-04-18T04:33:42.511048+00:00 19994330.274999979883 28999967.983999971300 27870000.028000000864 3962970.018999993801 60418.190086829 2024-04-18T04:33:43.502056+00:00 19994330.277000010014 28999950.010000109673 27870000.013999998569 3962137.032000004780 60418.190098489 2024-04-18T04:33:44.509431+00:00 19994330.274999979883 28999962.004999998957 27869999.995000001043 3962290.959000051022 60418.190110148 2024-04-18T04:33:45.516805+00:00 19994330.277000069618 28999955.028999920934 27869999.995000001043 3959088.991999983788 60418.190121618 2024-04-18T04:33:46.507813+00:00 19994330.275999899954 28999955.986999988556 27870000.031000021845 3962692.047999978065 60418.190133278 2024-04-18T04:33:47.515189+00:00 19994330.275000099093 28999954.995000001043 27869999.970999959856 3966659.953000009060 60418.190144747 2024-04-18T04:33:48.506195+00:00 19994330.273999929428 28999952.968999978155 27869999.987000048161 3963985.929000020027 60418.190156407 2024-04-18T04:33:49.513571+00:00 19994330.274999979883 28999960.019000049680 27870000.038999971002 3963012.011999965180 60418.190167883 2024-04-18T04:33:50.505074+00:00 19994330.277000069618 28999933.998000029474 27869999.991999980062 3964016.041000009049 60418.190179537 2024-04-18T04:33:51.511953+00:00 19994330.276999950409 28999951.010999921709 27869999.909000039101 3965830.011000037193 60418.190191012 2024-04-18T04:33:52.503456+00:00 19994330.274999979883 28999942.992000099272 27870000.078999999911 3960850.043999969959 60418.190202672 2024-04-18T04:33:53.510831+00:00 19994330.276000019163 28999950.005999919027 27869999.977999988943 3963508.963999987114 60418.190214142 2024-04-18T04:33:54.501839+00:00 19994330.274999979883 28999953.006000038236 27870000.000000000000 3960376.990999997128 60418.190225801 2024-04-18T04:33:55.509214+00:00 19994330.276000019163 28999953.993000030518 27870000.022999938577 3965625.035000026226 60418.190237455 2024-04-18T04:33:56.516093+00:00 19994330.276000019163 28999948.019000001252 27869999.986000061035 3963328.051999986172 60418.190248930 2024-04-18T04:33:57.507596+00:00 19994330.276000019163 28999951.953999999911 27870000.000000000000 3959345.897000014782 60418.190260590 2024-04-18T04:33:58.514971+00:00 19994330.276999950409 28999950.992999989539 27869999.977000001818 3962441.042999982834 60418.190272060 2024-04-18T04:33:59.505979+00:00 19994330.274999979883 28999956.059000000358 27870000.049000021070 3962782.970000029076 60418.190283719 2024-04-18T04:34:00.513354+00:00 19994330.277000069618 28999952.990000009537 27869999.985000010580 3962106.972999989986 60418.190295190 2024-04-18T04:34:01.504361+00:00 19994330.274999979883 28999953.002999991179 27869999.983999971300 3963715.134000002872 60418.190306849 2024-04-18T04:34:02.511736+00:00 19994330.274999979883 28999950.955000009388 27869999.986999988556 3964416.889999986161 60418.190318319 2024-04-18T04:34:03.502744+00:00 19994330.274000048637 28999940.037999991328 27870000.028000000864 3961107.038999975193 60418.190329978 2024-04-18T04:34:04.510119+00:00 19994330.276999950409 28999933.992000009865 27869999.983999971300 3963285.036000012886 60418.190341448 2024-04-18T04:34:05.501126+00:00 19994330.276000019163 28999951.008000019938 27870000.053000088781 3971087.928000032902 60418.190353108 2024-04-18T04:34:06.508501+00:00 19994330.274000048637 28999962.015999969095 27869999.967999938875 3962940.928999959957 60418.190364761 2024-04-18T04:34:07.515380+00:00 19994330.276999950409 28999948.985000010580 27869999.950999978930 3956998.035000026226 60418.190376237 2024-04-18T04:34:08.506884+00:00 19994330.274000048637 28999948.022999998182 27869999.968999978155 3959735.089999973774 60418.190387896 2024-04-18T04:34:09.514259+00:00 19994330.278999920934 28999934.977999988943 27870000.062000039965 3961962.924000024796 60418.190399366 2024-04-18T04:34:10.505266+00:00 19994330.274999979883 28999963.971999999136 27870000.019999980927 3967058.096000016201 60418.190411026 2024-04-18T04:34:11.512641+00:00 19994330.274999998510 28999951.023999989033 27869999.998000029474 3963002.973999977112 60418.190422496 2024-04-18T04:34:12.503647+00:00 19994330.274999998510 28999949.991000000387 27869999.953000068665 3962467.032999991905 60418.190434156 2024-04-18T04:34:13.511023+00:00 19994330.275000009686 28999963.028999980539 27869999.998999949545 3964028.944000006188 60418.190445631 2024-04-18T04:34:14.502527+00:00 19994330.276999998838 28999954.968999978155 27869999.981999989599 3960065.939999998081 60418.190457285 2024-04-18T04:34:15.509406+00:00 19994330.276999998838 28999947.995000001043 27870000.057999998331 3962730.028999983799 60418.190468944 2024-04-18T04:34:16.516781+00:00 19994330.277000010014 28999947.947000030428 27870000.001000009477 3965247.992000042927 60418.190480414 2024-04-18T04:34:17.507788+00:00 19994330.270999979228 28999942.064000010490 27870000.008000001311 3964279.958000003826 60418.190492074 2024-04-18T04:34:18.515163+00:00 19994330.278000000864 28999932.016999959946 27869999.995999988168 3959752.058999956120 60418.190503549 2024-04-18T04:34:19.506667+00:00 19994330.276000019163 28999955.953999999911 27869999.956000000238 3963536.023000001907 60418.190515203 2024-04-18T04:34:20.513546+00:00 19994330.278000000864 28999929.026000019163 27870000.011999990791 3962731.957000017166 60418.190526679 2024-04-18T04:34:21.505049+00:00 19994330.275000009686 28999949.994000080973 27870000.043999999762 3959419.070999979973 60418.190538332 2024-04-18T04:34:22.511928+00:00 19994330.274999979883 28999947.029999971390 27869999.960999999195 3963302.017000020016 60418.190549808 2024-04-18T04:34:23.503431+00:00 19994330.275000009686 28999938.995000001043 27870000.043999999762 3959798.965999960899 60418.190561468 2024-04-18T04:34:24.510806+00:00 19994330.274999979883 28999958.972999930382 27869999.974000040442 3957782.971000074875 60418.190572938 2024-04-18T04:34:25.501814+00:00 19994330.276000019163 28999954.011000040919 27869999.986000001431 3964536.013999938965 60418.190584597 2024-04-18T04:34:26.509189+00:00 19994330.275000039488 28999950.021000031382 27870000.070999979973 3959571.013000010978 60418.190596251 2024-04-18T04:34:27.516068+00:00 19994330.278999980539 28999951.975000020117 27869999.939000010490 3957807.018000007141 60418.190607727 2024-04-18T04:34:28.507571+00:00 19994330.275999959558 28999943.008999940008 27870000.025999959558 3962848.988000034820 60418.190619380 2024-04-18T04:34:29.514450+00:00 19994330.272000011057 28999957.018000010401 27869999.948000010103 3961641.021000028122 60418.190630856 2024-04-18T04:34:30.505953+00:00 19994330.277000010014 28999949.991000059992 27870000.022000011057 3963021.975999950897 60418.190642510 2024-04-18T04:34:31.512833+00:00 19994330.276000019163 28999933.983999971300 27869999.999000009149 3959823.029999970924 60418.190653985 2024-04-18T04:34:32.504336+00:00 19994330.274999979883 28999947.005999919027 27869999.996999979019 3961615.904000043869 60418.190665645 2024-04-18T04:34:33.511711+00:00 19994330.276000019163 28999951.991999998689 27869999.984999950975 3956633.072000027169 60418.190677115 2024-04-18T04:34:34.502719+00:00 19994330.276999950409 28999955.989000000060 27870000.017000079155 3960158.060999989975 60418.190688774 2024-04-18T04:34:35.510093+00:00 19994330.272999998182 28999954.017000000924 27870000.003999948502 3955197.973999977112 60418.190700244 2024-04-18T04:34:36.501101+00:00 19994330.277000010014 28999960.039000000805 27869999.983000040054 3960340.929999948014 60418.190711903 2024-04-18T04:34:37.508476+00:00 19994330.277000010014 28999951.975999981165 27870000.028000000864 3957797.031000018120 60418.190723563 2024-04-18T04:34:38.515851+00:00 19994330.276000019163 28999951.969000011683 27869999.985000010580 3959557.965000032913 60418.190735033 2024-04-18T04:34:39.506858+00:00 19994330.274999979883 28999946.979999989271 27869999.963999990374 3962495.075999975204 60418.190746692 2024-04-18T04:34:40.514234+00:00 19994330.274999979883 28999946.012000020593 27870000.034999970347 3959663.003000020981 60418.190758168 2024-04-18T04:34:41.505737+00:00 19994330.274000048637 28999950.051999989897 27870000.016999959946 3962313.902999997139 60418.190769822 2024-04-18T04:34:42.512616+00:00 19994330.278999920934 28999959.986000031233 27869999.955000039190 3963055.031999946106 60418.190781298 2024-04-18T04:34:43.504119+00:00 19994330.274000048637 28999944.004999998957 27870000.004999998957 3960889.049000024796 60418.190792951 2024-04-18T04:34:44.510999+00:00 19994330.278000000864 28999949.966999951750 27870000.037000060081 3959651.861000061035 60418.190804427 2024-04-18T04:34:45.502502+00:00 19994330.274000048637 28999957.024000048637 27869999.970999959856 3961161.102999926079 60418.190816081 2024-04-18T04:34:46.509381+00:00 19994330.274999979883 28999954.007999960333 27870000.028000000864 3959769.060000061989 60418.190827556 2024-04-18T04:34:47.500884+00:00 19994330.274999979883 28999930.962999999523 27869999.973999980837 3964168.973999977112 60418.190839216 2024-04-18T04:34:48.508259+00:00 19994330.274999979883 28999949.021000031382 27870000.031000021845 3964890.991999983788 60418.190850870 2024-04-18T04:34:49.515139+00:00 19994330.279000040144 28999936.973999980837 27870000.016999959946 3960057.942000031006 60418.190862346 2024-04-18T04:34:50.506642+00:00 19994330.274999979883 28999958.018999990076 27869999.969000101089 3960444.065999985207 60418.190873999 2024-04-18T04:34:51.513521+00:00 19994330.277000069618 28999958.981999989599 27869999.986999988556 3959192.855999947060 60418.190885475 2024-04-18T04:34:52.505024+00:00 19994330.273999929428 28999951.046000000089 27870000.005999919027 3959070.076000093948 60418.190897134 2024-04-18T04:34:53.512399+00:00 19994330.276000019163 28999953.958999991417 27870000.000000000000 3959420.953999996185 60418.190908604 2024-04-18T04:34:54.503406+00:00 19994330.276000019163 28999955.012000080198 27870000.037999998778 3963150.092000008095 60418.190920264 2024-04-18T04:34:55.510782+00:00 19994330.276999950409 28999952.988999959081 27869999.996999990195 3963967.965999960899 60418.190931734 2024-04-18T04:34:56.501789+00:00 19994330.278000000864 28999962.039000030607 27870000.012000009418 3955271.934999942780 60418.190943393 2024-04-18T04:34:57.509164+00:00 19994330.269999980927 28999943.958999991417 27869999.964999988675 3960929.119000076782 60418.190955047 2024-04-18T04:34:58.516043+00:00 19994330.277000069618 28999963.015999909490 27869999.981000009924 3959526.912999988068 60418.190966522 2024-04-18T04:34:59.507547+00:00 19994330.276999950409 28999950.988000039011 27870000.035000000149 3964099.093999981880 60418.190978182 2024-04-18T04:35:00.514921+00:00 19994330.276000019163 28999951.022999998182 27869999.971999999136 3958743.950999975204 60418.190989652 2024-04-18T04:35:01.505929+00:00 19994330.276999950409 28999941.995000001043 27869999.988999988884 3961525.014999986161 60418.191001311 2024-04-18T04:35:02.513304+00:00 19994330.276000019163 28999951.008000019938 27870000.035000029951 3957862.917999982834 60418.191012781 2024-04-18T04:35:03.504311+00:00 19994330.276000019163 28999949.011000040919 27869999.992999970913 3959468.081000090111 60418.191024441 2024-04-18T04:35:04.511686+00:00 19994330.272999998182 28999947.952999949455 27869999.967000011355 3960484.939999938011 60418.191035911 2024-04-18T04:35:05.502694+00:00 19994330.276000000536 28999938.049999948591 27870000.039000030607 3964598.075000048149 60418.191047570 2024-04-18T04:35:06.510069+00:00 19994330.276999998838 28999939.967000011355 27869999.946999970824 3957977.957000017166 60418.191059046 2024-04-18T04:35:07.501572+00:00 19994330.274999998510 28999959.973000049591 27870000.030000030994 3960054.008000016212 60418.191070700 2024-04-18T04:35:08.508450+00:00 19994330.274000000209 28999950.021999958903 27870000.000999990851 3962063.008999944199 60418.191082359 2024-04-18T04:35:09.515827+00:00 19994330.278999999166 28999960.025000099093 27870000.061999980360 3960884.978000044823 60418.191093829 2024-04-18T04:35:10.506834+00:00 19994330.271999999881 28999951.973999980837 27869999.958999991417 3961818.033999919891 60418.191105489 2024-04-18T04:35:11.514209+00:00 19994330.278000000864 28999953.977000001818 27870000.036000009626 3957825.957000017166 60418.191116958 2024-04-18T04:35:12.505216+00:00 19994330.273999989033 28999947.026999998838 27869999.918000038713 3956203.131999969017 60418.191128618 2024-04-18T04:35:13.512591+00:00 19994330.277000010014 28999945.998000010848 27870000.078999999911 3958155.894000052940 60418.191140094 2024-04-18T04:35:14.504094+00:00 19994330.275999989361 28999955.011999990791 27869999.960999969393 3959643.949000000954 60418.191151747 2024-04-18T04:35:15.510974+00:00 19994330.276000019163 28999949.028000000864 27869999.960000038147 3963041.075000048149 60418.191163223 2024-04-18T04:35:16.502477+00:00 19994330.273999989033 28999952.972999989986 27870000.042999979109 3964330.046999930870 60418.191174877 2024-04-18T04:35:17.509356+00:00 19994330.276999980211 28999955.995000001043 27870000.050999999046 3956904.947000027169 60418.191186353 2024-04-18T04:35:18.500859+00:00 19994330.277000010014 28999972.997000008821 27869999.931999921799 3961960.958999990951 60418.191198006 2024-04-18T04:35:19.507738+00:00 19994330.275000039488 28999958.999000009149 27870000.020000100136 3960454.026000022888 60418.191209665 2024-04-18T04:35:20.515113+00:00 19994330.275999959558 28999940.030999958515 27869999.992999911308 3960187.100000023842 60418.191221136 2024-04-18T04:35:21.506121+00:00 19994330.275000039488 28999955.012000020593 27870000.028000000864 3956361.945999979973 60418.191232795 2024-04-18T04:35:22.513496+00:00 19994330.274999979883 28999944.962999999523 27869999.950000051409 3958026.008000016212 60418.191244265 2024-04-18T04:35:23.504503+00:00 19994330.274999979883 28999950.017000019550 27870000.009999990463 3959480.991999983788 60418.191255924 2024-04-18T04:35:24.511878+00:00 19994330.277000010014 28999949.988999959081 27870000.019000049680 3957769.936999917030 60418.191267394 2024-04-18T04:35:25.502886+00:00 19994330.277000010014 28999936.991000000387 27870000.004999998957 3958440.980000019073 60418.191279054 2024-04-18T04:35:26.510261+00:00 19994330.274999979883 28999944.041000008583 27869999.926999930292 3963232.127000092994 60418.191290524 2024-04-18T04:35:27.501268+00:00 19994330.274000048637 28999952.944000009447 27870000.035000089556 3956574.894999980927 60418.191302183 2024-04-18T04:35:28.508643+00:00 19994330.275999959558 28999946.041000008583 27870000.104999899864 3959348.964999914169 60418.191313653 2024-04-18T04:35:29.499650+00:00 19994330.277000010014 28999957.983000040054 27869999.922000050545 3953586.040000081062 60418.191325313 2024-04-18T04:35:30.507026+00:00 19994330.273000061512 28999956.024999979883 27869999.993999961764 3956689.929000020027 60418.191336967 2024-04-18T04:35:31.513905+00:00 19994330.279999971390 28999942.949999928474 27869999.999000068754 3961473.115999937057 60418.191348442 2024-04-18T04:35:32.505408+00:00 19994330.273999929428 28999950.975000020117 27870000.002999998629 3956504.942999958992 60418.191360096 2024-04-18T04:35:33.512287+00:00 19994330.275000099093 28999956.027000069618 27869999.999000009149 3955299.092000008095 60418.191371572 2024-04-18T04:35:34.503790+00:00 19994330.275999899954 28999947.005999919027 27869999.991999998689 3960101.940999985207 60418.191383231 2024-04-18T04:35:35.511166+00:00 19994330.276000019163 28999947.013000011444 27870000.045000001788 3958712.016000031959 60418.191394701 2024-04-18T04:35:36.502173+00:00 19994330.278000000864 28999957.004999998957 27869999.934999998659 3960597.986000061035 60418.191406360 2024-04-18T04:35:37.509548+00:00 19994330.274000048637 28999952.984000090510 27870000.046000000089 3955597.041000009049 60418.191417831 2024-04-18T04:35:38.500555+00:00 19994330.274999979883 28999954.003999948502 27869999.997999999672 3959355.941999911796 60418.191429490 2024-04-18T04:35:39.507930+00:00 19994330.272999998182 28999960.013999938965 27870000.002000000328 3959723.951000093948 60418.191441144 2024-04-18T04:35:40.514810+00:00 19994330.279999971390 28999950.966000080109 27870000.004999998957 3956782.106999992859 60418.191452620 2024-04-18T04:35:41.506313+00:00 19994330.274999979883 28999936.026999950409 27870000.000000000000 3958465.976999998093 60418.191464279 2024-04-18T04:35:42.513688+00:00 19994330.276000019163 28999952.998000029474 27870000.008000019938 3957742.946999907028 60418.191475749 2024-04-18T04:35:43.504695+00:00 19994330.276000019163 28999944.983000040054 27869999.986000001431 3962016.113000034820 60418.191487408 2024-04-18T04:35:44.512070+00:00 19994330.274000048637 28999933.014999989420 27869999.983999971300 3957879.889000058174 60418.191498884 2024-04-18T04:35:45.503573+00:00 19994330.275999899954 28999947.011999960989 27870000.005999978632 3959029.100999950897 60418.191510538 2024-04-18T04:35:46.510453+00:00 19994330.278000000864 28999955.021000031382 27870000.024000048637 3957738.935999989975 60418.191522013 2024-04-18T04:35:47.501956+00:00 19994330.274000048637 28999948.973999980837 27869999.936999980360 3956682.986999989022 60418.191533667 2024-04-18T04:35:48.508835+00:00 19994330.276000019163 28999942.971000000834 27870000.022000011057 3955868.980000019073 60418.191545143 2024-04-18T04:35:49.500338+00:00 19994330.278000000864 28999945.029999990016 27870000.020999971777 3957784.062999964226 60418.191556796 2024-04-18T04:35:50.507217+00:00 19994330.271999958903 28999942.004000011832 27870000.008999999613 3961360.868000030983 60418.191568456 2024-04-18T04:35:51.514593+00:00 19994330.274999979883 28999950.964999988675 27869999.971999999136 3955365.121000051033 60418.191579931 2024-04-18T04:35:52.506096+00:00 19994330.275000099093 28999940.031000021845 27869999.998000029474 3958002.909999967087 60418.191591586 2024-04-18T04:35:53.512975+00:00 19994330.278000000864 28999949.972999989986 27870000.019999980927 3958351.101999998093 60418.191603061 2024-04-18T04:35:54.504478+00:00 19994330.278000000864 28999947.993000000715 27870000.000000000000 3955727.889000058174 60418.191614715 2024-04-18T04:35:55.511357+00:00 19994330.273999929428 28999952.034000009298 27870000.016000028700 3955137.014999986161 60418.191626191 2024-04-18T04:35:56.502860+00:00 19994330.274999979883 28999950.015999998897 27869999.987999919802 3963465.169999957085 60418.191637844 2024-04-18T04:35:57.509740+00:00 19994330.277000069618 28999934.001999970526 27870000.040000081062 3954596.985000013839 60418.191649320 2024-04-18T04:35:58.501243+00:00 19994330.276999998838 28999953.995000001043 27869999.973999980837 3957474.955999969970 60418.191660974 2024-04-18T04:35:59.508122+00:00 19994330.274999998510 28999942.943000018597 27869999.934000018984 3960241.026000022888 60418.191672449 2024-04-18T04:36:00.499625+00:00 19994330.275000009686 28999950.061999980360 27870000.036000009626 3960441.914000033867 60418.191684109 2024-04-18T04:36:01.507001+00:00 19994330.274999991059 28999947.009999990463 27870000.029999971390 3957252.982999920845 60418.191695762 2024-04-18T04:36:02.513880+00:00 19994330.272999998182 28999958.004000011832 27869999.978999968618 3960720.907000064850 60418.191707238 2024-04-18T04:36:03.505383+00:00 19994330.276000011712 28999946.963999990374 27869999.981999989599 3958308.110000013839 60418.191718892 2024-04-18T04:36:04.512262+00:00 19994330.278000000864 28999940.992000039667 27870000.014999989420 3952612.041999936104 60418.191730367 2024-04-18T04:36:05.503765+00:00 19994330.277000010014 28999951.999999940395 27870000.000000000000 3958171.937000035774 60418.191742027 2024-04-18T04:36:06.511140+00:00 19994330.274999979883 28999957.014999989420 27869999.973000049591 3956624.990000010002 60418.191753497 2024-04-18T04:36:07.502148+00:00 19994330.275000009686 28999945.002000089735 27870000.041000008583 3959513.013000010978 60418.191765157 2024-04-18T04:36:08.509523+00:00 19994330.275000009686 28999955.029999971390 27869999.996999979019 3954246.988999962807 60418.191776627 2024-04-18T04:36:09.500530+00:00 19994330.278000000864 28999949.955999970436 27869999.996999979019 3955629.039999961853 60418.191788286 2024-04-18T04:36:10.507905+00:00 19994330.275000009686 28999947.019000049680 27869999.996000051498 3956701.014999986161 60418.191799940 2024-04-18T04:36:11.514784+00:00 19994330.277000010014 28999943.970999959856 27869999.975000001490 3955825.961000084877 60418.191811415 2024-04-18T04:36:12.506288+00:00 19994330.274999979883 28999942.993999961764 27870000.030999999493 3954173.013000010978 60418.191823069 2024-04-18T04:36:13.513167+00:00 19994330.273999989033 28999942.019000049680 27869999.953999999911 3955130.055999993812 60418.191834545 2024-04-18T04:36:14.504670+00:00 19994330.276000019163 28999949.036000009626 27870000.052999999374 3953843.888000010978 60418.191846198 2024-04-18T04:36:15.511549+00:00 19994330.277000010014 28999953.962999939919 27869999.991999980062 3959052.115000010002 60418.191857674 2024-04-18T04:36:16.503053+00:00 19994330.278000000864 28999959.036000009626 27870000.001000020653 3955614.920999885071 60418.191869333 2024-04-18T04:36:17.510427+00:00 19994330.272000011057 28999945.968999978155 27870000.023999989033 3955655.964000105858 60418.191880804 2024-04-18T04:36:18.501435+00:00 19994330.275999959558 28999949.004000071436 27869999.958000000566 3956029.993999958038 60418.191892463 2024-04-18T04:36:19.508810+00:00 19994330.276000019163 28999945.018999930471 27870000.054000020027 3961124.116999983788 60418.191903933 2024-04-18T04:36:20.499817+00:00 19994330.274999979883 28999945.978000041097 27869999.916000008583 3955990.009000062943 60418.191915593 2024-04-18T04:36:21.507192+00:00 19994330.276000019163 28999948.990000009537 27870000.083999991417 3956114.902999997139 60418.191927246 2024-04-18T04:36:22.514072+00:00 19994330.275999959558 28999940.001000050455 27869999.964999970049 3957454.959999918938 60418.191938722 2024-04-18T04:36:23.505575+00:00 19994330.277000010014 28999960.970999959856 27869999.949000000954 3954819.861000061035 60418.191950376 2024-04-18T04:36:24.512454+00:00 19994330.275000039488 28999951.014999989420 27870000.008999999613 3956454.194999932777 60418.191961851 2024-04-18T04:36:25.503957+00:00 19994330.272999998182 28999945.008999999613 27870000.046000000089 3958961.037999988068 60418.191973511 2024-04-18T04:36:26.511333+00:00 19994330.276999950409 28999960.006999991834 27869999.982999980450 3959177.925999999046 60418.191984981 2024-04-18T04:36:27.502340+00:00 19994330.277000069618 28999953.986000001431 27869999.980000019073 3957711.064000010025 60418.191996640 2024-04-18T04:36:28.509714+00:00 19994330.275999899954 28999950.029000010341 27870000.017000019550 3959229.018000007141 60418.192008110 2024-04-18T04:36:29.500721+00:00 19994330.276000019163 28999960.977000001818 27870000.009999930859 3962241.930999993812 60418.192019770 2024-04-18T04:36:30.508097+00:00 19994330.274999979883 28999959.011999990791 27870000.003000020981 3958519.083000063896 60418.192031245 2024-04-18T04:36:31.499601+00:00 19994330.275000099093 28999954.008999999613 27870000.037000060081 3959235.868999958038 60418.192042899 2024-04-18T04:36:32.506480+00:00 19994330.278000000864 28999948.977000001818 27869999.924000021070 3955647.077000021935 60418.192054559 2024-04-18T04:36:33.513855+00:00 19994330.274999979883 28999946.021999981254 27870000.016999959946 3958041.985000013839 60418.192066029 2024-04-18T04:36:34.504862+00:00 19994330.278000000864 28999942.994000021368 27870000.003999948502 3960253.985999941826 60418.192077688 2024-04-18T04:36:35.512237+00:00 19994330.274000048637 28999936.957000020891 27870000.013000011444 3958522.025000094902 60418.192089158 2024-04-18T04:36:36.503245+00:00 19994330.273999929428 28999935.042999979109 27869999.943000078201 3960350.980999947060 60418.192100817 2024-04-18T04:36:37.510620+00:00 19994330.276000019163 28999936.004999998957 27870000.077999949455 3959506.976999998093 60418.192112288 2024-04-18T04:36:38.501627+00:00 19994330.276999950409 28999959.977000001818 27869999.986999988556 3959433.044999957085 60418.192123947 2024-04-18T04:36:39.509002+00:00 19994330.274000048637 28999944.996999979019 27869999.939000010490 3961720.989000082016 60418.192135417 2024-04-18T04:36:40.500009+00:00 19994330.278000000864 28999940.040000021458 27870000.037999991328 3962662.987999999896 60418.192147076 2024-04-18T04:36:41.507384+00:00 19994330.276000019163 28999955.991000000387 27869999.988999959081 3959071.978999998886 60418.192158552 2024-04-18T04:36:42.498889+00:00 19994330.276000019163 28999946.000000059605 27869999.999000068754 3961824.998000002000 60418.192170206 2024-04-18T04:36:43.505767+00:00 19994330.272999998182 28999934.949999928474 27870000.033999919891 3956970.086999997031 60418.192181865 2024-04-18T04:36:44.513142+00:00 19994330.276999950409 28999946.027000069618 27870000.009000059217 3960049.893000002950 60418.192193341 2024-04-18T04:36:45.504645+00:00 19994330.276999950409 28999934.022999998182 27869999.988999959081 3957178.024999998976 60418.192204995 2024-04-18T04:36:46.511525+00:00 19994330.274000048637 28999944.977999929339 27870000.013000011444 3960010.035999997985 60418.192216470 2024-04-18T04:36:47.503028+00:00 19994330.278000000864 28999958.013000011444 27869999.981999989599 3957348.966000001878 60418.192228124 2024-04-18T04:36:48.509907+00:00 19994330.272999998182 28999949.011999960989 27869999.968000050634 3960315.045000001788 60418.192239600 2024-04-18T04:36:49.501410+00:00 19994330.276000019163 28999951.978000041097 27870000.065999999642 3956677.155000001192 60418.192251259 2024-04-18T04:36:50.508785+00:00 19994330.276000019163 28999941.003999948502 27869999.945999991149 3960553.839999996126 60418.192262729 2024-04-18T04:36:51.499792+00:00 19994330.276999950409 28999937.018000010401 27870000.048000011593 3951474.020000002813 60418.192274388 2024-04-18T04:36:52.507167+00:00 19994330.276999998838 28999953.025000099093 27869999.981999989599 3958446.971000000834 60418.192286042 2024-04-18T04:36:53.514047+00:00 19994330.272999998182 28999947.964999910444 27870000.002000000328 3959739.079999998212 60418.192297518 2024-04-18T04:36:54.505550+00:00 19994330.276000000536 28999949.981000069529 27869999.951000008732 3957031.993999994826 60418.192309172 2024-04-18T04:36:55.512429+00:00 19994330.274999991059 28999952.028999920934 27870000.087999999523 3959640.980000004172 60418.192320648 2024-04-18T04:36:56.503933+00:00 19994330.276000011712 28999948.985000010580 27869999.909000009298 3962956.943999997806 60418.192332307 2024-04-18T04:36:57.511307+00:00 19994330.275999989361 28999950.995000001043 27870000.072999980301 3960092.989999995101 60418.192343777 2024-04-18T04:36:58.502315+00:00 19994330.279000010341 28999948.973999980837 27869999.932000011206 3958765.004000008106 60418.192355436 2024-04-18T04:36:59.509690+00:00 19994330.272999998182 28999961.006000038236 27870000.022000011057 3957564.030000001192 60418.192366906 2024-04-18T04:37:00.500697+00:00 19994330.278000000864 28999944.029999971390 27869999.995000001043 3958920.062999994028 60418.192378566 2024-04-18T04:37:01.508073+00:00 19994330.271000001580 28999952.986000061035 27870000.042999979109 3954889.998999997973 60418.192390041 2024-04-18T04:37:02.499576+00:00 19994330.280000001192 28999959.002000000328 27869999.945999979973 3958100.880000010133 60418.192401695 2024-04-18T04:37:03.506455+00:00 19994330.275999989361 28999951.993000000715 27870000.049000021070 3956253.049999997020 60418.192413354 2024-04-18T04:37:04.513830+00:00 19994330.273999989033 28999940.981999989599 27869999.991999980062 3958529.995999991894 60418.192424830 2024-04-18T04:37:05.505333+00:00 19994330.275000039488 28999937.064000010490 27869999.966000020504 3961713.964000002015 60418.192436484 2024-04-18T04:37:06.512212+00:00 19994330.272999998182 28999944.965999990702 27870000.000999990851 3958564.157000004780 60418.192447959 2024-04-18T04:37:07.503716+00:00 19994330.278999980539 28999960.008000019938 27870000.041999999434 3958419.883000000846 60418.192459613 2024-04-18T04:37:08.510595+00:00 19994330.273999989033 28999945.006999999285 27870000.024000048637 3953005.021999999881 60418.192471089 2024-04-18T04:37:09.502098+00:00 19994330.277000010014 28999956.984999980778 27869999.942999958992 3957592.000000000000 60418.192482743 2024-04-18T04:37:10.508977+00:00 19994330.274999979883 28999958.012000020593 27869999.975999951363 3958287.982999994885 60418.192494218 2024-04-18T04:37:11.500480+00:00 19994330.276000019163 28999947.970999959856 27870000.063000079244 3958100.942000002135 60418.192505878 2024-04-18T04:37:12.507855+00:00 19994330.275999959558 28999929.031000021845 27869999.931999921799 3956172.082000001799 60418.192517348 2024-04-18T04:37:13.498863+00:00 19994330.277000010014 28999933.971000019461 27870000.024000048637 3958746.029999985825 60418.192529007 2024-04-18T04:37:14.506238+00:00 19994330.275000039488 28999949.042999979109 27870000.016000028700 3959377.934000014793 60418.192540661 2024-04-18T04:37:15.513117+00:00 19994330.275999959558 28999943.953000009060 27869999.975999951363 3956084.990000010002 60418.192552137 2024-04-18T04:37:16.504620+00:00 19994330.275000039488 28999952.026000019163 27870000.064000010490 3959460.078999996185 60418.192563790 2024-04-18T04:37:17.511499+00:00 19994330.274999979883 28999943.024999979883 27869999.985000010580 3964175.949999988079 60418.192575266 2024-04-18T04:37:18.503003+00:00 19994330.275999959558 28999949.962000008672 27869999.977999929339 3961673.122000008821 60418.192586920 2024-04-18T04:37:19.509882+00:00 19994330.276000019163 28999932.991000000387 27870000.001000050455 3960739.836999983061 60418.192598396 2024-04-18T04:37:20.501385+00:00 19994330.276000019163 28999939.006000038236 27869999.990000009537 3964186.019000024069 60418.192610050 2024-04-18T04:37:21.508264+00:00 19994330.276000019163 28999941.029999971390 27870000.032999988645 3960228.094999998808 60418.192621525 2024-04-18T04:37:22.499767+00:00 19994330.273999929428 28999957.965999960899 27869999.975000020117 3957499.914000004996 60418.192633185 2024-04-18T04:37:23.507144+00:00 19994330.275000099093 28999960.019000049680 27869999.947999950498 3960325.022999972105 60418.192644655 2024-04-18T04:37:24.498150+00:00 19994330.276999950409 28999955.000000000000 27869999.983000040054 3955030.961000024807 60418.192656314 2024-04-18T04:37:25.505525+00:00 19994330.278000000864 28999952.991999980062 27870000.065999981016 3960128.032999991905 60418.192667968 2024-04-18T04:37:26.512404+00:00 19994330.274000048637 28999953.990000009537 27869999.953999999911 3958298.997999995947 60418.192679443 2024-04-18T04:37:27.503907+00:00 19994330.278000000864 28999949.015999909490 27870000.036000009626 3957337.974999994040 60418.192691103 2024-04-18T04:37:28.511283+00:00 19994330.273999929428 28999934.031000021845 27869999.956999998540 3961271.060000001919 60418.192702573 2024-04-18T04:37:29.502290+00:00 19994330.276000019163 28999934.971000079066 27869999.997000008821 3961470.995999991894 60418.192714232 2024-04-18T04:37:30.509665+00:00 19994330.272999998182 28999943.980000019073 27870000.072000000626 3952759.921000003815 60418.192725702 2024-04-18T04:37:31.500672+00:00 19994330.278000000864 28999957.018999930471 27869999.956000000238 3963827.017000020016 60418.192737361 2024-04-18T04:37:32.508047+00:00 19994330.278000000864 28999945.000000000000 27870000.022999998182 3962343.030000001192 60418.192748832 2024-04-18T04:37:33.499055+00:00 19994330.276000019163 28999948.006000038236 27869999.944000009447 3961661.940999985207 60418.192760491 2024-04-18T04:37:34.506430+00:00 19994330.271999958903 28999947.006999969482 27870000.048999991268 3959583.108999996912 60418.192772145 2024-04-18T04:37:35.513309+00:00 19994330.276000019163 28999945.991999980062 27869999.993999991566 3958795.055999993812 60418.192783621 2024-04-18T04:37:36.504812+00:00 19994330.276999950409 28999939.978000041097 27870000.041999999434 3962656.923000007868 60418.192795274 2024-04-18T04:37:37.511691+00:00 19994330.276000019163 28999958.001999970526 27869999.946000039577 3964444.905000001192 60418.192806750 2024-04-18T04:37:38.503194+00:00 19994330.276000019163 28999949.042999979109 27870000.065000001341 3961028.097000002861 60418.192818404 2024-04-18T04:37:39.510074+00:00 19994330.274999979883 28999949.969999998808 27869999.956999961287 3960659.039999992121 60418.192829879 2024-04-18T04:37:40.501577+00:00 19994330.272999998182 28999952.999000001699 27870000.026000019163 3962773.953999996185 60418.192841539 2024-04-18T04:37:41.508952+00:00 19994330.277000069618 28999936.981999989599 27869999.983999971300 3957318.975000023842 60418.192853009 2024-04-18T04:37:42.499959+00:00 19994330.276000019163 28999934.018999990076 27869999.953999999911 3956358.075999975204 60418.192864668 2024-04-18T04:37:43.507335+00:00 19994330.278000000864 28999956.015999998897 27870000.059999998659 3961156.814999998081 60418.192876138 2024-04-18T04:37:44.498342+00:00 19994330.275999899954 28999958.973000019789 27869999.983000040054 3965564.094000012148 60418.192887797 2024-04-18T04:37:45.505717+00:00 19994330.274000048637 28999960.012999981642 27869999.973999980837 3959625.006999998819 60418.192899452 2024-04-18T04:37:46.512596+00:00 19994330.276000000536 28999957.006999999285 27870000.043999969959 3963103.062000005972 60418.192910927 2024-04-18T04:37:47.504099+00:00 19994330.276999998838 28999950.960999999195 27869999.949000000954 3963823.891999990214 60418.192922581 2024-04-18T04:37:48.510979+00:00 19994330.271999999881 28999957.035000029951 27870000.009999990463 3960056.082000017166 60418.192934057 2024-04-18T04:37:49.502481+00:00 19994330.278999999166 28999960.974999960512 27870000.004000071436 3961492.977999985218 60418.192945716 2024-04-18T04:37:50.509857+00:00 19994330.275000009686 28999948.013999998569 27870000.044999960810 3959195.018000007141 60418.192957186 2024-04-18T04:37:51.500864+00:00 19994330.278000008315 28999950.019000049680 27870000.014000058174 3958212.938000022899 60418.192968845 2024-04-18T04:37:52.508239+00:00 19994330.271000001580 28999957.979999959469 27869999.944999929518 3957232.010999978054 60418.192980316 2024-04-18T04:37:53.499246+00:00 19994330.275999989361 28999959.021000031382 27870000.030000090599 3961797.981999992859 60418.192991975 2024-04-18T04:37:54.506622+00:00 19994330.278000000864 28999951.992999970913 27870000.001999970526 3962173.037000000011 60418.193003445 2024-04-18T04:37:55.497629+00:00 19994330.275999989361 28999946.977999988943 27869999.991999980062 3962291.109000027180 60418.193015104 2024-04-18T04:37:56.505004+00:00 19994330.279000010341 28999950.008000079542 27869999.963999990374 3960093.902999997139 60418.193026758 2024-04-18T04:37:57.511883+00:00 19994330.272999998182 28999951.004999998957 27870000.019000049680 3959971.914999961853 60418.193038234 2024-04-18T04:37:58.503387+00:00 19994330.275999959558 28999937.992999911308 27869999.991999980062 3960327.007000029087 60418.193049887 2024-04-18T04:37:59.510266+00:00 19994330.275000039488 28999940.027000069618 27870000.029999971390 3958231.080999969970 60418.193061363 2024-04-18T04:38:00.501768+00:00 19994330.274999979883 28999941.958999991417 27869999.934000018984 3955678.915000020992 60418.193073023 2024-04-18T04:38:01.509144+00:00 19994330.277000010014 28999946.016999959946 27870000.088999990374 3962175.047999978065 60418.193084492 2024-04-18T04:38:02.500151+00:00 19994330.276000019163 28999946.004999998957 27869999.975000020117 3954615.006000041962 60418.193096152 2024-04-18T04:38:03.507527+00:00 19994330.272999998182 28999951.991999980062 27869999.983999971300 3957661.972000002861 60418.193107622 2024-04-18T04:38:04.498533+00:00 19994330.279999971390 28999934.993000030518 27870000.022999998182 3958802.993999958038 60418.193119281 2024-04-18T04:38:05.505908+00:00 19994330.272000011057 28999962.019999980927 27870000.016000028700 3961705.041999996174 60418.193130941 2024-04-18T04:38:06.513284+00:00 19994330.277000010014 28999952.993000030518 27869999.975000001490 3958465.976999998093 60418.193142411 2024-04-18T04:38:07.504293+00:00 19994330.278000000864 28999928.998000029474 27869999.965999998152 3958661.123000026215 60418.193154070 2024-04-18T04:38:08.511666+00:00 19994330.272999998182 28999951.991999980062 27869999.992999989539 3956582.983999968041 60418.193165540 2024-04-18T04:38:09.502674+00:00 19994330.275999959558 28999958.024999979883 27870000.071000009775 3960748.993000030983 60418.193177199 2024-04-18T04:38:10.510048+00:00 19994330.276000019163 28999946.993999961764 27869999.949999991804 3960211.908999979030 60418.193188670 2024-04-18T04:38:11.501056+00:00 19994330.277000010014 28999948.971999999136 27870000.022000011057 3962972.017000020016 60418.193200329 2024-04-18T04:38:12.508431+00:00 19994330.276000019163 28999945.039000030607 27870000.012999981642 3960249.944000006188 60418.193211805 2024-04-18T04:38:13.499934+00:00 19994330.276000019163 28999953.955999970436 27869999.973000019789 3958865.111000000965 60418.193223459 2024-04-18T04:38:14.506814+00:00 19994330.272999878973 28999953.055000070482 27869999.989999979734 3954841.976000010967 60418.193234934 2024-04-18T04:38:15.498317+00:00 19994330.275000099093 28999954.965999960899 27870000.004999998957 3956451.972000002861 60418.193246594 2024-04-18T04:38:16.505692+00:00 19994330.276000019163 28999952.986999999732 27870000.031000021845 3963318.958000003826 60418.193258247 2024-04-18T04:38:17.512571+00:00 19994330.275999899954 28999942.017000000924 27870000.008000019938 3959721.079999982845 60418.193269723 2024-04-18T04:38:18.504074+00:00 19994330.278000000864 28999950.019999999553 27869999.995999988168 3958003.024999976158 60418.193281377 2024-04-18T04:38:19.510954+00:00 19994330.274000048637 28999953.958000000566 27869999.999000009149 3956714.938000022899 60418.193292852 2024-04-18T04:38:20.502457+00:00 19994330.274000048637 28999945.034000009298 27869999.937999960035 3959541.036000012886 60418.193304512 2024-04-18T04:38:21.509832+00:00 19994330.275999899954 28999948.995000001043 27870000.041000008583 3956041.931999980938 60418.193315982 2024-04-18T04:38:22.500839+00:00 19994330.278000000864 28999932.981999989599 27870000.042999979109 3965132.028999983799 60418.193327641 2024-04-18T04:38:23.508215+00:00 19994330.276000019163 28999941.022999998182 27869999.953999999911 3958931.962000011932 60418.193339111 2024-04-18T04:38:24.499221+00:00 19994330.276000019163 28999944.962999999523 27869999.976000070572 3958003.021000028122 60418.193350771 2024-04-18T04:38:25.506597+00:00 19994330.276000019163 28999940.019999980927 27870000.053999900818 3952965.995999991894 60418.193362241 2024-04-18T04:38:26.497604+00:00 19994330.273999929428 28999936.005999978632 27869999.937000039965 3954751.995000004768 60418.193373900 2024-04-18T04:38:27.504979+00:00 19994330.275000099093 28999943.986000001431 27869999.980000019073 3958764.010999978054 60418.193385560 2024-04-18T04:38:28.512354+00:00 19994330.276999950409 28999957.990000009537 27870000.041000008583 3957692.996999979019 60418.193397030 2024-04-18T04:38:29.503362+00:00 19994330.274999979883 28999944.027000010014 27870000.000000000000 3957881.985000013839 60418.193408689 2024-04-18T04:38:30.510737+00:00 19994330.278000000864 28999953.986000001431 27869999.978999968618 3959187.134000002872 60418.193420165 2024-04-18T04:38:31.502240+00:00 19994330.277000069618 28999958.976000010967 27870000.024999979883 3958110.890999972820 60418.193431818 2024-04-18T04:38:32.509119+00:00 19994330.274999979883 28999954.049000021070 27870000.014000058174 3961063.032000004780 60418.193443294 2024-04-18T04:38:33.500622+00:00 19994330.274999979883 28999957.006999969482 27869999.977000001818 3961142.930000007153 60418.193454948 2024-04-18T04:38:34.507501+00:00 19994330.274000048637 28999957.980999950320 27869999.978000041097 3956225.184000014793 60418.193466424 2024-04-18T04:38:35.499005+00:00 19994330.275999899954 28999951.966000080109 27870000.073999881744 3957511.902000010014 60418.193478083 2024-04-18T04:38:36.506380+00:00 19994330.277000069618 28999952.016000028700 27869999.924000021070 3962000.978999971878 60418.193489553 2024-04-18T04:38:37.497387+00:00 19994330.274999979883 28999948.022999878973 27870000.047000050545 3961188.041000009049 60418.193501213 2024-04-18T04:38:38.504761+00:00 19994330.274000048637 28999944.977000121027 27870000.000999931246 3957131.002000033855 60418.193512866 2024-04-18T04:38:39.511640+00:00 19994330.274999998510 28999947.016999959946 27869999.975000020117 3959817.894999980927 60418.193524342 2024-04-18T04:38:40.503144+00:00 19994330.278000000864 28999931.004999998957 27870000.044000029564 3960108.038999975193 60418.193535996 2024-04-18T04:38:41.510024+00:00 19994330.274000000209 28999953.980999950320 27869999.957999940962 3963444.962000011932 60418.193547471 2024-04-18T04:38:42.501527+00:00 19994330.278000000864 28999962.988000039011 27869999.992000099272 3956580.078999996185 60418.193559131 2024-04-18T04:38:43.508902+00:00 19994330.274000000209 28999942.014000058174 27870000.000999931246 3955796.046000003815 60418.193570601 2024-04-18T04:38:44.499910+00:00 19994330.274999991059 28999949.016999959946 27870000.047000050545 3960551.861999989022 60418.193582260 2024-04-18T04:38:45.507285+00:00 19994330.278000000864 28999945.980999950320 27869999.949000000954 3955631.089000045788 60418.193593730 2024-04-18T04:38:46.498292+00:00 19994330.272999998182 28999939.997000098228 27870000.002000000328 3960324.958999990951 60418.193605389 2024-04-18T04:38:47.505667+00:00 19994330.279000010341 28999956.025999899954 27870000.072999998927 3957334.942999958992 60418.193616860 2024-04-18T04:38:48.496674+00:00 19994330.278999980539 28999954.989000078291 27869999.947000011802 3961337.097000002861 60418.193628519 2024-04-18T04:38:49.504049+00:00 19994330.272999998182 28999962.005999919027 27870000.028000000864 3956397.957000017166 60418.193640173 2024-04-18T04:38:50.510929+00:00 19994330.271000001580 28999965.981999989599 27869999.968999978155 3961011.972999989986 60418.193651648 2024-04-18T04:38:51.502432+00:00 19994330.278000000864 28999949.990000009537 27869999.982000019401 3957356.902999997139 60418.193663302 2024-04-18T04:38:52.509311+00:00 19994330.278000030667 28999952.029999971390 27870000.011999990791 3955475.211000024807 60418.193674778 2024-04-18T04:38:53.500815+00:00 19994330.273999989033 28999951.986999999732 27870000.006999999285 3955806.930000007153 60418.193686432 2024-04-18T04:38:54.507693+00:00 19994330.275999959558 28999947.965999998152 27869999.962999999523 3959736.951999961864 60418.193697907 2024-04-18T04:38:55.499197+00:00 19994330.274000048637 28999955.022999998182 27870000.000999990851 3959533.145000040997 60418.193709567 2024-04-18T04:38:56.506572+00:00 19994330.276999950409 28999953.028000008315 27870000.025000039488 3959073.868999958038 60418.193721037 2024-04-18T04:38:57.497579+00:00 19994330.276000019163 28999945.998999979347 27870000.009999990463 3960357.988000034820 60418.193732696 2024-04-18T04:38:58.504954+00:00 19994330.273999989033 28999959.978999998420 27870000.009999990463 3957368.036000012886 60418.193744350 2024-04-18T04:38:59.511833+00:00 19994330.280000030994 28999936.010000020266 27869999.997999969870 3955362.062999964226 60418.193755826 2024-04-18T04:39:00.503337+00:00 19994330.275999959558 28999951.018999990076 27869999.970000028610 3963082.940000057220 60418.193767480 2024-04-18T04:39:01.510216+00:00 19994330.274000048637 28999947.967999961227 27870000.061999980360 3956411.029999970924 60418.193778955 2024-04-18T04:39:02.501718+00:00 19994330.273999989033 28999943.013999998569 27869999.967000011355 3960339.962000011932 60418.193790609 2024-04-18T04:39:03.508598+00:00 19994330.275999959558 28999943.001000050455 27869999.986000001431 3959758.031000018120 60418.193802085 2024-04-18T04:39:04.500102+00:00 19994330.275000039488 28999946.986999988556 27870000.042999979109 3958245.058999896049 60418.193813738 2024-04-18T04:39:05.506981+00:00 19994330.277999941260 28999937.010999981314 27870000.006000038236 3955684.909000039101 60418.193825214 2024-04-18T04:39:06.498484+00:00 19994330.275000099093 28999936.988000039011 27869999.978999968618 3958380.018000007141 60418.193836873 2024-04-18T04:39:07.505859+00:00 19994330.274999979883 28999939.995999988168 27869999.962000008672 3961898.019999980927 60418.193848344 2024-04-18T04:39:08.496866+00:00 19994330.273999929428 28999937.041000008583 27870000.036000009626 3959026.955000042915 60418.193860003 2024-04-18T04:39:09.504241+00:00 19994330.278000000864 28999946.969999969006 27870000.009999990463 3959969.985000013839 60418.193871656 2024-04-18T04:39:10.511120+00:00 19994330.277000069618 28999946.997000038624 27869999.991999980062 3957790.062999964226 60418.193883132 2024-04-18T04:39:11.502624+00:00 19994330.273999929428 28999955.947000030428 27869999.937999960035 3952499.965999960899 60418.193894791 2024-04-18T04:39:12.509999+00:00 19994330.278000000864 28999949.056999921799 27870000.098000049591 3961384.035000085831 60418.193906262 2024-04-18T04:39:13.501006+00:00 19994330.272000070661 28999955.016000028700 27869999.962000008672 3962442.996999979019 60418.193917921 2024-04-18T04:39:14.508381+00:00 19994330.278999920934 28999951.013000011444 27869999.968999978155 3958984.953999996185 60418.193929391 2024-04-18T04:39:15.499389+00:00 19994330.272999998182 28999958.013000011444 27869999.980000019073 3964949.055999993812 60418.193941050 2024-04-18T04:39:16.506763+00:00 19994330.278000000864 28999954.953999999911 27870000.060999989510 3960571.911000012886 60418.193952520 2024-04-18T04:39:17.497770+00:00 19994330.278000000864 28999948.978999968618 27869999.977000001818 3953167.166000009049 60418.193964180 2024-04-18T04:39:18.505146+00:00 19994330.272000070661 28999951.996999979019 27869999.960999969393 3962697.860999941826 60418.193975656 2024-04-18T04:39:19.496649+00:00 19994330.276000019163 28999939.017000079155 27870000.002000089735 3957493.017000079155 60418.193987309 2024-04-18T04:39:20.503529+00:00 19994330.274999979883 28999937.032999988645 27870000.000000000000 3958474.987999916077 60418.193998969 2024-04-18T04:39:21.510904+00:00 19994330.278000000864 28999941.967999938875 27870000.017999891192 3963948.945000051986 60418.194010439 2024-04-18T04:39:22.501911+00:00 19994330.276000019163 28999943.006999969482 27870000.026000019163 3958769.107999920845 60418.194022098 2024-04-18T04:39:23.509286+00:00 19994330.274999979883 28999947.991000059992 27870000.026000000536 3957772.966000080109 60418.194033574 2024-04-18T04:39:24.500789+00:00 19994330.274000048637 28999949.052000049502 27869999.980999998748 3958460.049999951851 60418.194045227 2024-04-18T04:39:25.507669+00:00 19994330.275999899954 28999957.925999999046 27870000.021000001580 3956335.973000050057 60418.194056703 2024-04-18T04:39:26.499172+00:00 19994330.276000019163 28999964.010999921709 27869999.969000000507 3957849.952000021935 60418.194068357 2024-04-18T04:39:27.506051+00:00 19994330.276000019163 28999956.027000069618 27870000.026000011712 3962483.075999975204 60418.194079833 2024-04-18T04:39:28.497554+00:00 19994330.278000000864 28999947.995000001043 27870000.015999998897 3957387.906000018120 60418.194091492 2024-04-18T04:39:29.504929+00:00 19994330.274000048637 28999956.001999970526 27869999.944999989122 3960393.006999969017 60418.194103146 2024-04-18T04:39:30.511809+00:00 19994330.273999929428 28999953.000000000000 27870000.001000020653 3958852.044000030030 60418.194114622 2024-04-18T04:39:31.503312+00:00 19994330.279000040144 28999952.004999998957 27869999.984999980778 3957089.904999970924 60418.194126275 2024-04-18T04:39:32.510191+00:00 19994330.278000000864 28999950.015999998897 27869999.985000010580 3957649.062999964226 60418.194137751 2024-04-18T04:39:33.501694+00:00 19994330.274000000209 28999947.952999990433 27869999.999000009149 3963938.018000007141 60418.194149405 2024-04-18T04:39:34.508573+00:00 19994330.274999998510 28999949.035000000149 27870000.057999968529 3957035.022000073921 60418.194160875 2024-04-18T04:39:35.499581+00:00 19994330.274999998510 28999938.988999988884 27869999.995000001043 3957598.078999996185 60418.194172534 2024-04-18T04:39:36.506956+00:00 19994330.275000009686 28999936.995000001043 27869999.953999999911 3963656.898000001907 60418.194184004 2024-04-18T04:39:37.497963+00:00 19994330.274000000209 28999948.015999998897 27870000.016000028700 3954060.019999980927 60418.194195664 2024-04-18T04:39:38.505338+00:00 19994330.275999989361 28999939.017999980599 27870000.013999998569 3957630.003000020981 60418.194207139 2024-04-18T04:39:39.496841+00:00 19994330.276999998838 28999955.946000039577 27870000.004999998957 3952123.952999948990 60418.194218793 2024-04-18T04:39:40.503720+00:00 19994330.275000009686 28999928.987999979407 27869999.997999969870 3960963.047000051010 60418.194230453 2024-04-18T04:39:41.511096+00:00 19994330.275999989361 28999941.046000000089 27869999.995000060648 3961355.015999913216 60418.194241928 2024-04-18T04:39:42.502599+00:00 19994330.275000009686 28999933.009999990463 27869999.965999960899 3959359.996999979019 60418.194253582 2024-04-18T04:39:43.509478+00:00 19994330.275999989361 28999946.983000040054 27870000.036999940872 3958120.961000084877 60418.194265058 2024-04-18T04:39:44.500981+00:00 19994330.280000001192 28999945.981000009924 27869999.981000069529 3959836.031999946106 60418.194276711 2024-04-18T04:39:45.507861+00:00 19994330.272000011057 28999936.020999971777 27870000.001999970526 3959513.863000034820 60418.194288187 2024-04-18T04:39:46.499364+00:00 19994330.275999959558 28999956.009999990463 27870000.042999979109 3958056.134999989998 60418.194299841 2024-04-18T04:39:47.506243+00:00 19994330.274000048637 28999952.001000050455 27870000.045000080019 3958669.014999986161 60418.194311317 2024-04-18T04:39:48.497746+00:00 19994330.274999979883 28999948.985999941826 27869999.936999920756 3960836.988000034820 60418.194322976 2024-04-18T04:39:49.505121+00:00 19994330.277000010014 28999945.975000020117 27869999.973999980837 3961387.970000029076 60418.194334446 2024-04-18T04:39:50.496128+00:00 19994330.279999971390 28999952.026999950409 27870000.002000089735 3960032.967999935150 60418.194346105 2024-04-18T04:39:51.503504+00:00 19994330.272999998182 28999949.014000058174 27870000.041000008583 3957941.080999969970 60418.194357765 2024-04-18T04:39:52.510878+00:00 19994330.275000039488 28999943.971999999136 27869999.998999949545 3960977.922000051010 60418.194369235 2024-04-18T04:39:53.501886+00:00 19994330.274999979883 28999948.034999970347 27870000.006999969482 3962252.983000040054 60418.194380894 2024-04-18T04:39:54.509261+00:00 19994330.277000010014 28999952.970000028610 27869999.981999989599 3963306.023000001907 60418.194392364 2024-04-18T04:39:55.500269+00:00 19994330.272000011057 28999960.013000011444 27870000.014999989420 3964468.010999917984 60418.194404024 2024-04-18T04:39:56.507644+00:00 19994330.278999980539 28999954.013999938965 27870000.003000020981 3957692.065999985207 60418.194415494 2024-04-18T04:39:57.498651+00:00 19994330.278999980539 28999950.983000040054 27869999.981999989599 3959012.026000022888 60418.194427153 2024-04-18T04:39:58.506026+00:00 19994330.272000011057 28999951.019000049680 27870000.024999979883 3962526.004000068177 60418.194438629 2024-04-18T04:39:59.497529+00:00 19994330.275999959558 28999949.996999979019 27869999.969000101089 3957509.921000003815 60418.194450282 2024-04-18T04:40:00.504408+00:00 19994330.277000069618 28999952.995000001043 27870000.014999989420 3963714.930999993812 60418.194461758 2024-04-18T04:40:01.495912+00:00 19994330.274999979883 28999939.963999990374 27869999.985000010580 3956072.130999923218 60418.194473412 2024-04-18T04:40:02.502791+00:00 19994330.276999950409 28999948.018000010401 27869999.995000001043 3954252.896000028122 60418.194485071 2024-04-18T04:40:03.510166+00:00 19994330.275000099093 28999944.970000028610 27869999.973000001162 3961105.093999981880 60418.194496547 2024-04-18T04:40:04.501669+00:00 19994330.274999979883 28999947.054999951273 27869999.994999989867 3958444.045000075828 60418.194508201 2024-04-18T04:40:05.508549+00:00 19994330.274999979883 28999930.978000041097 27870000.052000001073 3956086.850999950897 60418.194519676 2024-04-18T04:40:06.500052+00:00 19994330.279000040144 28999947.011999960989 27869999.983000010252 3956453.988999962807 60418.194531330 2024-04-18T04:40:07.506931+00:00 19994330.273999929428 28999952.017000000924 27869999.958000000566 3956349.040000081062 60418.194542806 2024-04-18T04:40:08.498434+00:00 19994330.279000040144 28999939.964999999851 27870000.003999978304 3964151.029999970924 60418.194554460 2024-04-18T04:40:09.505313+00:00 19994330.272999998182 28999947.033999990672 27870000.017000019550 3957423.911999940872 60418.194565936 2024-04-18T04:40:10.496817+00:00 19994330.276000019163 28999956.975999999791 27870000.003999978304 3956195.095000029076 60418.194577589 2024-04-18T04:40:11.503696+00:00 19994330.273999929428 28999949.021000001580 27870000.091000020504 3960147.975000023842 60418.194589248 2024-04-18T04:40:12.511071+00:00 19994330.274999979883 28999941.002000000328 27869999.935999989510 3958743.036999940872 60418.194600719 2024-04-18T04:40:13.502078+00:00 19994330.276000019163 28999939.983000010252 27869999.999000009149 3959642.066000103951 60418.194612378 2024-04-18T04:40:14.509453+00:00 19994330.277000069618 28999928.982999980450 27870000.011999960989 3957028.949999928009 60418.194623854 2024-04-18T04:40:15.500956+00:00 19994330.275999899954 28999947.016999989748 27869999.973000049591 3953317.930000067223 60418.194635508 2024-04-18T04:40:16.507836+00:00 19994330.274000048637 28999947.987000048161 27869999.991999980062 3959055.961999893188 60418.194646983 2024-04-18T04:40:17.499338+00:00 19994330.274000048637 28999941.001999970526 27870000.038999971002 3962243.992000102997 60418.194658637 2024-04-18T04:40:18.506218+00:00 19994330.278000000864 28999942.005999978632 27869999.995999988168 3957516.149999976158 60418.194670112 2024-04-18T04:40:19.497721+00:00 19994330.278000000864 28999943.990000009537 27869999.950000051409 3958131.028999925125 60418.194681766 2024-04-18T04:40:20.504600+00:00 19994330.273999929428 28999953.981000009924 27869999.998999949545 3955507.874000072014 60418.194693242 2024-04-18T04:40:21.496103+00:00 19994330.276000019163 28999953.041999999434 27870000.019999980927 3958562.004999995232 60418.194704901 2024-04-18T04:40:22.503479+00:00 19994330.272999998182 28999948.980000019073 27869999.958000060171 3959102.072000027169 60418.194716555 2024-04-18T04:40:23.510357+00:00 19994330.276999950409 28999939.007999960333 27870000.031000021845 3959843.988999962807 60418.194728031 2024-04-18T04:40:24.501861+00:00 19994330.276000019163 28999950.998000029474 27869999.967999938875 3961162.876999973785 60418.194739684 2024-04-18T04:40:25.508740+00:00 19994330.276000019163 28999942.978000041097 27870000.034999970347 3957219.093999981880 60418.194751160 2024-04-18T04:40:26.500244+00:00 19994330.276999950409 28999955.023999929428 27869999.999000068754 3954835.014999986161 60418.194762814 2024-04-18T04:40:27.507123+00:00 19994330.274000000209 28999944.999000068754 27870000.023999929428 3955644.951000093948 60418.194774290 2024-04-18T04:40:28.498626+00:00 19994330.274999998510 28999940.996999979019 27870000.003000020981 3959552.044999957085 60418.194785943 2024-04-18T04:40:29.505505+00:00 19994330.277000010014 28999954.000000000000 27870000.000000000000 3953347.006999969017 60418.194797419 2024-04-18T04:40:30.497008+00:00 19994330.278999999166 28999939.006999969482 27870000.013000011444 3954203.925999999046 60418.194809078 2024-04-18T04:40:31.504383+00:00 19994330.271999999881 28999939.981999989599 27869999.940000060946 3951602.018000007141 60418.194820548 2024-04-18T04:40:32.495391+00:00 19994330.275999989361 28999956.988999959081 27870000.008999940008 3954474.034000039101 60418.194832208 2024-04-18T04:40:33.502766+00:00 19994330.277000010014 28999942.041000008583 27869999.995000001043 3953960.952999948990 60418.194843862 2024-04-18T04:40:34.509645+00:00 19994330.272999998182 28999956.963999990374 27870000.057999968529 3957337.970000029076 60418.194855337 2024-04-18T04:40:35.501149+00:00 19994330.276999980211 28999955.024000048637 27869999.983000040054 3957119.019999980927 60418.194866991 2024-04-18T04:40:36.508027+00:00 19994330.275000009686 28999942.996000051498 27870000.022999998182 3956171.047999978065 60418.194878467 2024-04-18T04:40:37.499530+00:00 19994330.280000001192 28999948.988999959081 27869999.965999960899 3960227.991000055801 60418.194890121 2024-04-18T04:40:38.506410+00:00 19994330.272999998182 28999951.970999959856 27870000.004999998957 3955089.000000000000 60418.194901596 2024-04-18T04:40:39.497913+00:00 19994330.274000018835 28999948.050000071526 27869999.975000020117 3954900.088999987114 60418.194913256 2024-04-18T04:40:40.505288+00:00 19994330.275999959558 28999949.992999911308 27869999.997000001371 3963026.902999997139 60418.194924726 2024-04-18T04:40:41.496295+00:00 19994330.277000010014 28999958.993000030518 27870000.037999998778 3960524.062999964226 60418.194936385 2024-04-18T04:40:42.503671+00:00 19994330.276000019163 28999940.996999979019 27869999.993999999017 3953789.059000014793 60418.194948039 2024-04-18T04:40:43.510550+00:00 19994330.275999959558 28999943.000000000000 27869999.953999999911 3959190.887000083923 60418.194959515 2024-04-18T04:40:44.502053+00:00 19994330.278000000864 28999954.013000000268 27870000.019999999553 3954871.961999893188 60418.194971168 2024-04-18T04:40:45.508932+00:00 19994330.272000011057 28999953.978000000119 27870000.045000020415 3958626.951000093948 60418.194982644 2024-04-18T04:40:46.500435+00:00 19994330.276000019163 28999947.004000011832 27869999.910999979824 3954251.117999910843 60418.194994303 2024-04-18T04:40:47.507810+00:00 19994330.275999959558 28999949.001999989152 27870000.037000000477 3953832.905000091065 60418.195005774 2024-04-18T04:40:48.498818+00:00 19994330.275000039488 28999955.027000010014 27869999.999000009149 3960659.023999928962 60418.195017433 2024-04-18T04:40:49.506193+00:00 19994330.278000000864 28999955.981000009924 27870000.008999969810 3959661.998000026215 60418.195028903 2024-04-18T04:40:50.497200+00:00 19994330.272999998182 28999951.003999978304 27870000.004999998957 3959260.088000059128 60418.195040562 2024-04-18T04:40:51.504575+00:00 19994330.278000000864 28999951.013999998569 27869999.988000039011 3958210.006999969017 60418.195052032 2024-04-18T04:40:52.495582+00:00 19994330.273999989033 28999941.953000038862 27869999.978999968618 3955785.934000014793 60418.195063692 2024-04-18T04:40:53.502958+00:00 19994330.276999950409 28999953.021999958903 27869999.999000009149 3957501.898000001907 60418.195075345 2024-04-18T04:40:54.509837+00:00 19994330.274000048637 28999949.036000009626 27870000.067000031471 3960729.143999934196 60418.195086821 2024-04-18T04:40:55.501340+00:00 19994330.278000000864 28999944.957000020891 27869999.954999979585 3956150.998000026215 60418.195098480 2024-04-18T04:40:56.508715+00:00 19994330.274000048637 28999944.009999990463 27870000.073000010103 3958676.003999948967 60418.195109950 2024-04-18T04:40:57.499723+00:00 19994330.274999979883 28999955.995000001043 27869999.932999968529 3956792.023000001907 60418.195121610 2024-04-18T04:40:58.507098+00:00 19994330.274999979883 28999957.014999989420 27870000.062000039965 3959541.974000095855 60418.195133080 2024-04-18T04:40:59.498105+00:00 19994330.279999971390 28999937.991000000387 27869999.939000010490 3963995.982999920845 60418.195144739 2024-04-18T04:41:00.505480+00:00 19994330.274000048637 28999947.011000040919 27869999.996999979019 3957604.013000010978 60418.195156215 2024-04-18T04:41:01.496983+00:00 19994330.276999950409 28999950.017999950796 27870000.003000020981 3958435.096000074875 60418.195167869 2024-04-18T04:41:02.503863+00:00 19994330.276000019163 28999945.971999999136 27869999.996999979019 3956149.912999988068 60418.195179345 2024-04-18T04:41:03.495366+00:00 19994330.274000048637 28999946.009000059217 27870000.019999980927 3955392.023999928962 60418.195191004 2024-04-18T04:41:04.502741+00:00 19994330.273999929428 28999952.003999948502 27869999.995000001043 3953131.973000050057 60418.195202657 2024-04-18T04:41:05.509620+00:00 19994330.280000090599 28999949.990000009537 27869999.973000049591 3960121.978999971878 60418.195214128 2024-04-18T04:41:06.500627+00:00 19994330.278000000864 28999940.028000000864 27870000.060999989510 3960375.023000001907 60418.195225787 2024-04-18T04:41:07.508002+00:00 19994330.271999958903 28999949.983000040054 27869999.954999919981 3955222.001000047196 60418.195237257 2024-04-18T04:41:08.499009+00:00 19994330.274999979883 28999943.983999971300 27870000.028000000864 3955457.919999957085 60418.195248917 2024-04-18T04:41:09.506385+00:00 19994330.274999979883 28999933.049999948591 27870000.003000020981 3954992.001000047196 60418.195260392 2024-04-18T04:41:10.497887+00:00 19994330.276000019163 28999942.910000089556 27869999.967000011355 3956195.118999958038 60418.195272046 2024-04-18T04:41:11.504767+00:00 19994330.274000048637 28999936.015999909490 27869999.977000001818 3956394.966000000015 60418.195283522 2024-04-18T04:41:12.496271+00:00 19994330.278999920934 28999948.060000058264 27870000.095999959856 3954369.015000001062 60418.195295181 2024-04-18T04:41:13.503647+00:00 19994330.275000099093 28999949.962999939919 27869999.903000000864 3959884.961999998894 60418.195306651 2024-04-18T04:41:14.494653+00:00 19994330.273999929428 28999952.976000070572 27870000.042000059038 3956052.016000001226 60418.195318311 2024-04-18T04:41:15.502028+00:00 19994330.274000048637 28999951.014999989420 27870000.034000039101 3959117.012000000104 60418.195329964 2024-04-18T04:41:16.508907+00:00 19994330.278000000864 28999953.011000040919 27869999.940999981016 3958225.980999999214 60418.195341440 2024-04-18T04:41:17.500410+00:00 19994330.276999950409 28999945.995999928564 27870000.036999940872 3958850.938000001013 60418.195353094 2024-04-18T04:41:18.507290+00:00 19994330.276000019163 28999954.957000020891 27870000.019000049680 3957180.037999998778 60418.195364569 2024-04-18T04:41:19.498793+00:00 19994330.276000019163 28999946.047999981791 27869999.945999998599 3957864.956000003964 60418.195376223 2024-04-18T04:41:20.505672+00:00 19994330.272999998182 28999951.001999970526 27870000.015999998897 3955721.118999994826 60418.195387699 2024-04-18T04:41:21.497175+00:00 19994330.276999998838 28999942.988000001758 27870000.072000000626 3957377.969000004232 60418.195399358 2024-04-18T04:41:22.504551+00:00 19994330.276000000536 28999958.010999988765 27869999.927000001073 3961595.877999999095 60418.195410828 2024-04-18T04:41:23.495558+00:00 19994330.275000009686 28999959.993000000715 27869999.993999999017 3953933.002999999095 60418.195422488 2024-04-18T04:41:24.502932+00:00 19994330.280000001192 28999955.995999988168 27870000.039999991655 3960176.105999999214 60418.195434141 2024-04-18T04:41:25.509812+00:00 19994330.271000001580 28999963.977000031620 27869999.930000010878 3956754.023000001907 60418.195445617 2024-04-18T04:41:26.501315+00:00 19994330.275000009686 28999942.028999980539 27870000.060999989510 3949648.954999998212 60418.195457271 2024-04-18T04:41:27.508195+00:00 19994330.278000000864 28999951.995999988168 27869999.975999981165 3953728.056999995839 60418.195468747 2024-04-18T04:41:28.499698+00:00 19994330.275999989361 28999940.991000000387 27869999.984000030905 3951535.925000011921 60418.195480406 2024-04-18T04:41:29.507073+00:00 19994330.275999989361 28999948.038000021130 27870000.044000029564 3955486.056999995839 60418.195491876 2024-04-18T04:41:30.498080+00:00 19994330.274000018835 28999943.971999999136 27869999.956999961287 3958908.919000000227 60418.195503535 2024-04-18T04:41:31.505455+00:00 19994330.274999979883 28999949.018000010401 27870000.039000030607 3955269.912000000011 60418.195515005 2024-04-18T04:41:32.496462+00:00 19994330.278000000864 28999942.976000010967 27869999.932999968529 3957997.069999992847 60418.195526665 2024-04-18T04:41:33.503838+00:00 19994330.275999989361 28999945.024999979883 27869999.997000038624 3957361.055000007153 60418.195538140 2024-04-18T04:41:34.495341+00:00 19994330.276000019163 28999943.981000009924 27870000.062999960035 3957026.935999989975 60418.195549794 2024-04-18T04:41:35.502220+00:00 19994330.274999979883 28999958.991000000387 27869999.957000020891 3959207.008000000846 60418.195561454 2024-04-18T04:41:36.509595+00:00 19994330.276000019163 28999954.004000011832 27870000.037000000477 3959468.115000010002 60418.195572924 2024-04-18T04:41:37.500603+00:00 19994330.274999979883 28999939.982999980450 27869999.920000020415 3957729.979000002146 60418.195584583 2024-04-18T04:41:38.507978+00:00 19994330.274000048637 28999943.018999990076 27870000.082999940962 3961217.895999997854 60418.195596053 2024-04-18T04:41:39.498985+00:00 19994330.276999950409 28999962.042999979109 27869999.980000019073 3957603.145999997854 60418.195607712 2024-04-18T04:41:40.506360+00:00 19994330.277000010014 28999952.965000029653 27870000.008000019938 3954653.996999993920 60418.195619188 2024-04-18T04:41:41.497863+00:00 19994330.277000010014 28999930.049999948591 27870000.001999970526 3957464.005999996793 60418.195630842 2024-04-18T04:41:42.504743+00:00 19994330.274999979883 28999962.953999999911 27869999.995000001043 3958277.006999998819 60418.195642318 2024-04-18T04:41:43.496246+00:00 19994330.272999998182 28999936.008000019938 27869999.971999999136 3956542.926000013947 60418.195653971 2024-04-18T04:41:44.503125+00:00 19994330.275000039488 28999959.983000040054 27870000.088000059128 3955936.008999987971 60418.195665447 2024-04-18T04:41:45.494628+00:00 19994330.275999959558 28999938.008999940008 27869999.949000000954 3954420.045000017155 60418.195677106 2024-04-18T04:41:46.502003+00:00 19994330.281000081450 28999957.985000010580 27870000.028999920934 3953140.865999997128 60418.195688760 2024-04-18T04:41:47.508882+00:00 19994330.272999998182 28999952.013000011444 27869999.942000031471 3956937.098999977112 60418.195700230 2024-04-18T04:41:48.499889+00:00 19994330.275999899954 28999950.011999960989 27870000.052000049502 3950419.942000002135 60418.195711890 2024-04-18T04:41:49.507265+00:00 19994330.276000019163 28999952.003000020981 27869999.963999990374 3957260.987000017893 60418.195723366 2024-04-18T04:41:50.498768+00:00 19994330.274999979883 28999952.002000089735 27870000.054000020027 3958763.960999995004 60418.195735019 2024-04-18T04:41:51.505647+00:00 19994330.274000048637 28999946.005999919027 27869999.977999929339 3957083.090000004042 60418.195746495 2024-04-18T04:41:52.497151+00:00 19994330.276000019163 28999942.999000068754 27869999.986000061035 3953149.935999989975 60418.195758149 2024-04-18T04:41:53.504030+00:00 19994330.278000000864 28999943.990999940783 27869999.985999941826 3961978.120000004768 60418.195769624 2024-04-18T04:41:54.495533+00:00 19994330.273999929428 28999938.986999988556 27870000.006999969482 3958745.870000004768 60418.195781284 2024-04-18T04:41:55.502908+00:00 19994330.275000099093 28999943.014000058174 27869999.976000070572 3958467.071999996901 60418.195792754 2024-04-18T04:41:56.493915+00:00 19994330.275999899954 28999944.988999959081 27870000.021999958903 3958979.027000010014 60418.195804413 2024-04-18T04:41:57.501290+00:00 19994330.278000000864 28999963.037999991328 27870000.041999999434 3957064.950999975204 60418.195816067 2024-04-18T04:41:58.508170+00:00 19994330.274000048637 28999948.967999998480 27869999.945999998599 3959000.999000012875 60418.195827542 2024-04-18T04:41:59.499672+00:00 19994330.276999950409 28999939.993999999017 27870000.013000000268 3959969.995999991894 60418.195839196 2024-04-18T04:42:00.506552+00:00 19994330.277000069618 28999956.018000010401 27870000.030000001192 3955031.988000005018 60418.195850672 2024-04-18T04:42:01.498055+00:00 19994330.272999998182 28999950.970999989659 27869999.955000009388 3958739.064000010025 60418.195862331 2024-04-18T04:42:02.505430+00:00 19994330.276999950409 28999946.013999998569 27869999.986999988556 3959329.972999989986 60418.195873802 2024-04-18T04:42:03.496437+00:00 19994330.276000019163 28999944.984000001103 27870000.021000001580 3958256.046999990940 60418.195885461 2024-04-18T04:42:04.503812+00:00 19994330.276999950409 28999952.015000019222 27870000.030000001192 3955359.892000020016 60418.195896931 2024-04-18T04:42:05.494820+00:00 19994330.274000048637 28999948.983000010252 27870000.013999998569 3965091.113000005018 60418.195908590 2024-04-18T04:42:06.502195+00:00 19994330.274999979883 28999951.052999969572 27869999.940000031143 3959821.974999994040 60418.195920066 2024-04-18T04:42:07.493698+00:00 19994330.277000069618 28999952.960000038147 27870000.050999999046 3959430.940999985207 60418.195931720 2024-04-18T04:42:08.500578+00:00 19994330.274999979883 28999939.969999969006 27869999.991999980062 3961495.067000002135 60418.195943379 2024-04-18T04:42:09.507953+00:00 19994330.271999958903 28999939.031000021845 27870000.011999960989 3960822.937000005972 60418.195954849 2024-04-18T04:42:10.498960+00:00 19994330.282000061125 28999952.015999969095 27869999.955000039190 3963347.048999994993 60418.195966508 2024-04-18T04:42:11.506335+00:00 19994330.272999998182 28999955.980000019073 27870000.020999971777 3957874.992000014056 60418.195977978 2024-04-18T04:42:12.497342+00:00 19994330.272999998182 28999942.981999989599 27869999.980000019073 3958213.959999979008 60418.195989638 2024-04-18T04:42:13.504717+00:00 19994330.278000000864 28999948.047999981791 27870000.031000021845 3963532.065000026952 60418.196001108 2024-04-18T04:42:14.495725+00:00 19994330.274999998510 28999945.986000001431 27869999.997999969870 3960876.929999976885 60418.196012767 2024-04-18T04:42:15.503100+00:00 19994330.278999999166 28999952.964999970049 27869999.999000009149 3965293.986000000965 60418.196024237 2024-04-18T04:42:16.494107+00:00 19994330.275000009686 28999953.022000070661 27870000.010000050068 3958647.018000007141 60418.196035897 2024-04-18T04:42:17.501482+00:00 19994330.272999998182 28999951.972999930382 27869999.977999929339 3959146.930000007153 60418.196047551 2024-04-18T04:42:18.508361+00:00 19994330.278000000864 28999946.055000070482 27870000.055000070482 3955802.955000013113 60418.196059026 2024-04-18T04:42:19.499864+00:00 19994330.274999991059 28999954.970000028610 27869999.958999991417 3961302.143000007141 60418.196070686 2024-04-18T04:42:20.507239+00:00 19994330.276000011712 28999953.019999980927 27869999.953999999911 3962624.904999970924 60418.196082156 2024-04-18T04:42:21.498247+00:00 19994330.279000010341 28999941.987999919802 27870000.026000019163 3956236.087999999989 60418.196093815 2024-04-18T04:42:22.505622+00:00 19994330.274999979883 28999953.011000040919 27869999.978999968618 3958124.953000009060 60418.196105285 2024-04-18T04:42:23.496629+00:00 19994330.272999998182 28999946.988999959081 27870000.049999948591 3960121.097000002861 60418.196116945 2024-04-18T04:42:24.504004+00:00 19994330.274000018835 28999937.969000101089 27869999.970000028610 3958942.851000010967 60418.196128420 2024-04-18T04:42:25.495508+00:00 19994330.274999979883 28999956.026999950409 27870000.008000019938 3962345.106000006199 60418.196140074 2024-04-18T04:42:26.502387+00:00 19994330.278000030667 28999950.990000009537 27869999.995999928564 3962094.980999947060 60418.196151550 2024-04-18T04:42:27.493889+00:00 19994330.278000000864 28999955.013000011444 27869999.999000068754 3959998.964000045788 60418.196163204 2024-04-18T04:42:28.500769+00:00 19994330.275999959558 28999945.985000010580 27870000.019999980927 3960369.046999990940 60418.196174863 2024-04-18T04:42:29.508145+00:00 19994330.274000048637 28999952.985999941826 27869999.980999950320 3956834.066999971867 60418.196186333 2024-04-18T04:42:30.499152+00:00 19994330.273999989033 28999960.040000081062 27870000.000000000000 3957409.928000032902 60418.196197992 2024-04-18T04:42:31.506527+00:00 19994330.275999959558 28999952.949999928474 27869999.971999999136 3961263.942999958992 60418.196209468 2024-04-18T04:42:32.498030+00:00 19994330.277000010014 28999940.047999981791 27870000.077000018209 3960905.057000041008 60418.196221122 2024-04-18T04:42:33.504909+00:00 19994330.276000019163 28999943.975000020117 27869999.949000000954 3962261.972999989986 60418.196232597 2024-04-18T04:42:34.496413+00:00 19994330.277000010014 28999943.024000048637 27870000.000000000000 3960110.047999978065 60418.196244257 2024-04-18T04:42:35.503788+00:00 19994330.273999989033 28999940.986000001431 27869999.960999969393 3961340.059000014793 60418.196255727 2024-04-18T04:42:36.494795+00:00 19994330.273999989033 28999942.988000001758 27870000.026999998838 3958857.000999987125 60418.196267386 2024-04-18T04:42:37.502170+00:00 19994330.277000010014 28999947.045000001788 27870000.040000010282 3958359.845000029076 60418.196278856 2024-04-18T04:42:38.493177+00:00 19994330.274999979883 28999948.967000011355 27869999.937999989837 3961292.139999986161 60418.196290516 2024-04-18T04:42:39.500553+00:00 19994330.279000040144 28999945.008999999613 27870000.004999998957 3957316.992999970913 60418.196302169 2024-04-18T04:42:40.507432+00:00 19994330.274999920279 28999937.988999988884 27870000.025999989361 3956135.019000052940 60418.196313645 2024-04-18T04:42:41.498934+00:00 19994330.272000070661 28999949.013999998569 27870000.037000000477 3957484.881999969017 60418.196325299 2024-04-18T04:42:42.505814+00:00 19994330.273999929428 28999936.979999989271 27869999.971999999136 3959622.010999978054 60418.196336775 2024-04-18T04:42:43.497317+00:00 19994330.280000090599 28999953.991000030190 27869999.978999998420 3961284.115000010002 60418.196348434 2024-04-18T04:42:44.504693+00:00 19994330.276999950409 28999947.019999980927 27869999.958000000566 3956779.933000028133 60418.196359904 2024-04-18T04:42:45.495700+00:00 19994330.276000019163 28999947.993000030518 27870000.072000030428 3960049.865999997128 60418.196371563 2024-04-18T04:42:46.503077+00:00 19994330.273999929428 28999942.978999968618 27870000.003999948502 3959018.121999979019 60418.196383033 2024-04-18T04:42:47.494082+00:00 19994330.276000019163 28999953.032999988645 27870000.033000048250 3961618.994000018109 60418.196394693 2024-04-18T04:42:48.501457+00:00 19994330.274000048637 28999948.028000000864 27869999.949999991804 3961633.896000028122 60418.196406347 2024-04-18T04:42:49.508336+00:00 19994330.278000000864 28999949.979000028223 27869999.968999978155 3958237.144999980927 60418.196417823 2024-04-18T04:42:50.499840+00:00 19994330.274999979883 28999946.970999959856 27870000.041000008583 3954325.983999968041 60418.196429482 2024-04-18T04:42:51.507215+00:00 19994330.278000000864 28999951.983000040054 27869999.995000001043 3958519.965000032913 60418.196440952 2024-04-18T04:42:52.498222+00:00 19994330.274000048637 28999949.045999940485 27870000.018000010401 3961482.036000012886 60418.196452611 2024-04-18T04:42:53.505597+00:00 19994330.274999979883 28999932.988000039011 27869999.991999980062 3962048.890999972820 60418.196464087 2024-04-18T04:42:54.497100+00:00 19994330.278000000864 28999950.988999959081 27869999.956000030041 3961421.115000010002 60418.196475741 2024-04-18T04:42:55.503979+00:00 19994330.276000019163 28999948.002000089735 27870000.034999970347 3958262.955999969970 60418.196487216 2024-04-18T04:42:56.495483+00:00 19994330.273999929428 28999939.988999959081 27869999.940000060946 3961959.981000006199 60418.196498870 2024-04-18T04:42:57.502362+00:00 19994330.275000099093 28999934.024999979883 27870000.056999921799 3959163.062000035774 60418.196510346 2024-04-18T04:42:58.493865+00:00 19994330.273999929428 28999942.019000049680 27870000.036000009626 3957747.928999959957 60418.196522005 2024-04-18T04:42:59.501240+00:00 19994330.276000019163 28999948.990000009537 27870000.006000038236 3955253.060000001919 60418.196533659 2024-04-18T04:43:00.508120+00:00 19994330.276000019163 28999943.989999890327 27870000.010999921709 3956200.953999996185 60418.196545134 2024-04-18T04:43:01.499623+00:00 19994330.274999979883 28999951.983000040054 27869999.936000108719 3953574.011000037193 60418.196556788 2024-04-18T04:43:02.506502+00:00 19994330.279999971390 28999944.009000059217 27870000.000999931246 3957038.061999977101 60418.196568264 2024-04-18T04:43:03.498005+00:00 19994330.276000019163 28999955.020999908447 27869999.993999961764 3958100.981000006199 60418.196579918 2024-04-18T04:43:04.504885+00:00 19994330.272999998182 28999943.994000080973 27869999.986000061035 3957977.991999983788 60418.196591393 2024-04-18T04:43:05.496388+00:00 19994330.276000019163 28999955.983999971300 27870000.021999958903 3953209.892000020016 60418.196603047 2024-04-18T04:43:06.503267+00:00 19994330.273999929428 28999955.016000028700 27870000.006000038236 3959882.142000020016 60418.196614523 2024-04-18T04:43:07.494770+00:00 19994330.277000069618 28999964.990999940783 27870000.049000021070 3964033.954999982845 60418.196626182 2024-04-18T04:43:08.502144+00:00 19994330.276000000536 28999948.991999980062 27870000.014999989420 3957520.953999996185 60418.196637652 2024-04-18T04:43:09.493153+00:00 19994330.274999998510 28999947.988000039011 27869999.911000009626 3959932.058000028133 60418.196649312 2024-04-18T04:43:10.500528+00:00 19994330.276999998838 28999944.057000041008 27870000.050999999046 3956137.953999996185 60418.196660965 2024-04-18T04:43:11.507407+00:00 19994330.275999989361 28999926.977999929339 27869999.947999950498 3957041.004999995232 60418.196672441 2024-04-18T04:43:12.498910+00:00 19994330.274000000209 28999957.965999998152 27870000.034999970347 3959349.056999980938 60418.196684095 2024-04-18T04:43:13.505789+00:00 19994330.275000009686 28999947.021000009030 27869999.984000090510 3957541.976999998093 60418.196695570 2024-04-18T04:43:14.497293+00:00 19994330.278999999166 28999953.996999990195 27870000.008000001311 3960281.949000000954 60418.196707230 2024-04-18T04:43:15.504668+00:00 19994330.273999989033 28999958.012000009418 27870000.019000001252 3963721.035000026226 60418.196718700 2024-04-18T04:43:16.495675+00:00 19994330.275000009686 28999959.986999988556 27869999.983999989927 3953753.114999949932 60418.196730359 2024-04-18T04:43:17.503050+00:00 19994330.272999998182 28999954.974999990314 27870000.011000011116 3961433.942000031006 60418.196741830 2024-04-18T04:43:18.494057+00:00 19994330.279000010341 28999957.997000008821 27869999.952999990433 3958788.038999975193 60418.196753489 2024-04-18T04:43:19.501432+00:00 19994330.278000000864 28999950.032999988645 27870000.030000001192 3956329.893000007141 60418.196764959 2024-04-18T04:43:20.492440+00:00 19994330.277000010014 28999954.994000021368 27869999.991000000387 3957261.064000010025 60418.196776618 2024-04-18T04:43:21.499815+00:00 19994330.271999958903 28999944.037000000477 27870000.020000010729 3960408.967000008095 60418.196788277 2024-04-18T04:43:22.507190+00:00 19994330.275000039488 28999960.946999970824 27870000.006999999285 3960095.985000013839 60418.196799748 2024-04-18T04:43:23.498197+00:00 19994330.275999959558 28999947.003000020981 27870000.002000000328 3960216.916999996174 60418.196811407 2024-04-18T04:43:24.505572+00:00 19994330.277000010014 28999953.984000030905 27869999.972999989986 3959986.047999978065 60418.196822877 2024-04-18T04:43:25.496580+00:00 19994330.277000010014 28999935.065999981016 27869999.991999980062 3963163.014999986161 60418.196834536 2024-04-18T04:43:26.503955+00:00 19994330.274999979883 28999951.960999969393 27870000.024000048637 3959847.056999980938 60418.196846006 2024-04-18T04:43:27.494962+00:00 19994330.272999998182 28999949.964000049978 27869999.950999978930 3962945.035000085831 60418.196857666 2024-04-18T04:43:28.502337+00:00 19994330.277000010014 28999953.055999990553 27870000.018000010401 3960858.984999895096 60418.196869136 2024-04-18T04:43:29.493344+00:00 19994330.277000010014 28999951.971999939531 27869999.979999959469 3961640.974000095855 60418.196880796 2024-04-18T04:43:30.500719+00:00 19994330.276000019163 28999948.001000050455 27870000.053000029176 3958519.932999968994 60418.196892455 2024-04-18T04:43:31.508095+00:00 19994330.277000010014 28999960.970000028610 27869999.994000021368 3959758.021000028122 60418.196903925 2024-04-18T04:43:32.499101+00:00 19994330.272999998182 28999958.041000008583 27869999.981999989599 3954219.963999987114 60418.196915584 2024-04-18T04:43:33.506477+00:00 19994330.275999959558 28999944.006999969482 27870000.028000000864 3954808.011999965180 60418.196927054 2024-04-18T04:43:34.497485+00:00 19994330.275000039488 28999952.980999950320 27869999.967000011355 3956497.000000000000 60418.196938714 2024-04-18T04:43:35.504860+00:00 19994330.278999920934 28999955.019999980927 27870000.057999968529 3959405.902000070084 60418.196950184 2024-04-18T04:43:36.495867+00:00 19994330.272999998182 28999953.017000079155 27869999.998999949545 3960530.118999958038 60418.196961843 2024-04-18T04:43:37.503242+00:00 19994330.278000000864 28999941.965000029653 27869999.936000108719 3956531.108999968041 60418.196973313 2024-04-18T04:43:38.494249+00:00 19994330.275000099093 28999952.026999950409 27869999.982999920845 3958907.921000003815 60418.196984972 2024-04-18T04:43:39.501624+00:00 19994330.271999958903 28999955.950999978930 27870000.065000060946 3957849.050999999046 60418.196996448 2024-04-18T04:43:40.493127+00:00 19994330.279000040144 28999939.042999979109 27869999.983999971300 3961962.848000050057 60418.197008108 2024-04-18T04:43:41.500503+00:00 19994330.274999979883 28999944.980000019073 27869999.998000029474 3956210.978999971878 60418.197019761 2024-04-18T04:43:42.507382+00:00 19994330.276999950409 28999960.028000000864 27870000.036000009626 3959231.092999935150 60418.197031237 2024-04-18T04:43:43.498885+00:00 19994330.277000069618 28999958.991999980062 27869999.937999960035 3958851.089000105858 60418.197042891 2024-04-18T04:43:44.505765+00:00 19994330.272999998182 28999955.981000069529 27869999.995000001043 3956402.909999967087 60418.197054367 2024-04-18T04:43:45.497267+00:00 19994330.274999979883 28999957.978999968618 27870000.003999948502 3957267.049999951851 60418.197066026 2024-04-18T04:43:46.504643+00:00 19994330.276999950409 28999947.993999961764 27870000.028000000864 3956111.874000072014 60418.197077496 2024-04-18T04:43:47.495650+00:00 19994330.274999979883 28999936.044000029564 27870000.003000020981 3961757.069000006188 60418.197089155 2024-04-18T04:43:48.503025+00:00 19994330.277000069618 28999947.009000059217 27869999.961000081152 3955704.986999989022 60418.197100625 2024-04-18T04:43:49.494032+00:00 19994330.274999979883 28999937.975999999791 27870000.013999938965 3960126.048999906052 60418.197112285 2024-04-18T04:43:50.501407+00:00 19994330.276999950409 28999959.000999998301 27870000.004999998957 3957991.062000035774 60418.197123755 2024-04-18T04:43:51.492415+00:00 19994330.272999998182 28999950.996999990195 27869999.990000009537 3960363.970000029076 60418.197135414 2024-04-18T04:43:52.499790+00:00 19994330.277000069618 28999955.997000008821 27869999.991000059992 3959261.909000039101 60418.197147068 2024-04-18T04:43:53.506669+00:00 19994330.279999971390 28999948.988000009209 27870000.070000000298 3964422.044999957085 60418.197158543 2024-04-18T04:43:54.498172+00:00 19994330.271999958903 28999945.008999969810 27869999.942000001669 3960721.054000020027 60418.197170203 2024-04-18T04:43:55.505547+00:00 19994330.277000069618 28999948.028000030667 27870000.045000001788 3961867.950999975204 60418.197181673 2024-04-18T04:43:56.496554+00:00 19994330.272999998182 28999958.965999990702 27869999.957999989390 3959945.949000000954 60418.197193332 2024-04-18T04:43:57.503930+00:00 19994330.276999950409 28999926.009999990463 27870000.030999999493 3961171.046000003815 60418.197204808 2024-04-18T04:43:58.495433+00:00 19994330.274000048637 28999951.009999990463 27869999.958000000566 3962954.925999999046 60418.197216462 2024-04-18T04:43:59.502312+00:00 19994330.276999950409 28999947.002000030130 27869999.991999980062 3961119.001999973785 60418.197227938 2024-04-18T04:44:00.493815+00:00 19994330.279000040144 28999947.987999979407 27870000.027000010014 3957793.067000031006 60418.197239591 2024-04-18T04:44:01.500695+00:00 19994330.272999998182 28999953.998000029474 27870000.055999990553 3961797.083999990951 60418.197251067 2024-04-18T04:44:02.492198+00:00 19994330.274999998510 28999941.018999990076 27869999.967000011355 3959025.847000002861 60418.197262727 2024-04-18T04:44:03.499573+00:00 19994330.274999998510 28999942.995999988168 27869999.971000019461 3955119.085999966133 60418.197274380 2024-04-18T04:44:04.506452+00:00 19994330.276000000536 28999957.977000001818 27870000.000999990851 3961916.001000047196 60418.197285856 2024-04-18T04:44:05.497955+00:00 19994330.276000011712 28999952.006999969482 27870000.018999990076 3962550.955999969970 60418.197297510 2024-04-18T04:44:06.504835+00:00 19994330.281999990344 28999948.012000020593 27870000.036000009626 3961677.968000053894 60418.197308986 2024-04-18T04:44:07.496337+00:00 19994330.271000009030 28999954.026000019163 27869999.945999979973 3963645.000999927986 60418.197320639 2024-04-18T04:44:08.503217+00:00 19994330.273999989033 28999939.996999979019 27870000.008999999613 3963016.973999977112 60418.197332115 2024-04-18T04:44:09.494720+00:00 19994330.275999989361 28999937.955999970436 27869999.976000010967 3956641.130000113975 60418.197343774 2024-04-18T04:44:10.502096+00:00 19994330.275000009686 28999963.998000029474 27870000.009999990463 3960187.042999982834 60418.197355244 2024-04-18T04:44:11.493102+00:00 19994330.279000010341 28999940.011000040919 27870000.003000020981 3960489.987999916077 60418.197366904 2024-04-18T04:44:12.500478+00:00 19994330.272999998182 28999957.037999991328 27870000.046000000089 3957509.843000053894 60418.197378374 2024-04-18T04:44:13.491485+00:00 19994330.275999989361 28999954.957999940962 27869999.962999939919 3961986.189000010025 60418.197390033 2024-04-18T04:44:14.498860+00:00 19994330.276999980211 28999968.016000028700 27870000.017000079155 3959498.944000006188 60418.197401687 2024-04-18T04:44:15.505739+00:00 19994330.277000010014 28999952.990000009537 27869999.940999981016 3959266.902999997139 60418.197413162 2024-04-18T04:44:16.497243+00:00 19994330.274999979883 28999943.996000051498 27870000.029999971390 3961302.118000030983 60418.197424816 2024-04-18T04:44:17.504122+00:00 19994330.275000039488 28999938.010999921709 27870000.029000040144 3964486.998999952804 60418.197436292 2024-04-18T04:44:18.495624+00:00 19994330.277000010014 28999942.999000068754 27869999.980999950320 3963339.893000007141 60418.197447951 2024-04-18T04:44:19.503000+00:00 19994330.274999979883 28999951.977999929339 27870000.006000038236 3963296.105999947060 60418.197459421 2024-04-18T04:44:20.494007+00:00 19994330.273999989033 28999956.014999989420 27870000.011999960989 3963126.978000044823 60418.197471081 2024-04-18T04:44:21.501382+00:00 19994330.278000000864 28999957.003000020981 27870000.016999959946 3960639.952999948990 60418.197482551 2024-04-18T04:44:22.492390+00:00 19994330.275000039488 28999947.014000058174 27869999.953000068665 3960466.078000069130 60418.197494210 2024-04-18T04:44:23.499765+00:00 19994330.275999959558 28999947.996999979019 27870000.011999960989 3961013.843999981880 60418.197505870 2024-04-18T04:44:24.507140+00:00 19994330.275000039488 28999950.998000029474 27870000.000000000000 3960156.115999937057 60418.197517346 2024-04-18T04:44:25.498643+00:00 19994330.275999959558 28999954.993999961764 27870000.018000010401 3956872.942000031006 60418.197528999 2024-04-18T04:44:26.505521+00:00 19994330.275000039488 28999955.017999999225 27870000.026999950409 3958222.023000001907 60418.197540475 2024-04-18T04:44:27.497026+00:00 19994330.276000019163 28999958.993999999017 27869999.958000060171 3958349.986000061035 60418.197552129 2024-04-18T04:44:28.503905+00:00 19994330.276999950409 28999948.999000001699 27870000.021000031382 3958673.982999920845 60418.197563604 2024-04-18T04:44:29.495408+00:00 19994330.278000000864 28999959.956000000238 27870000.000000000000 3960678.048000096809 60418.197575264 2024-04-18T04:44:30.502784+00:00 19994330.271000031382 28999942.026999998838 27869999.963999990374 3963467.956999897957 60418.197586734 2024-04-18T04:44:31.493791+00:00 19994330.276000019163 28999942.015000019222 27869999.993000000715 3961189.050000071991 60418.197598393 2024-04-18T04:44:32.501166+00:00 19994330.276000019163 28999962.023999989033 27870000.063999999315 3959443.957999945153 60418.197609863 2024-04-18T04:44:33.492173+00:00 19994330.275999899954 28999952.991000000387 27869999.996000010520 3957545.027000070084 60418.197621522 2024-04-18T04:44:34.499548+00:00 19994330.276000019163 28999948.967000011355 27869999.925000000745 3964955.064000010025 60418.197633176 2024-04-18T04:44:35.506427+00:00 19994330.274999979883 28999949.000000000000 27870000.062999989837 3962048.921000003815 60418.197644652 2024-04-18T04:44:36.497930+00:00 19994330.277000069618 28999949.022999998182 27869999.948000010103 3961712.973999977112 60418.197656306 2024-04-18T04:44:37.504810+00:00 19994330.274999979883 28999942.963999990374 27870000.037000000477 3966805.995000004768 60418.197667781 2024-04-18T04:44:38.496313+00:00 19994330.272999998182 28999940.026000019163 27869999.984000001103 3955151.074000000954 60418.197679441 2024-04-18T04:44:39.503688+00:00 19994330.278000000864 28999948.001999970526 27870000.046999990940 3964210.970999956131 60418.197690911 2024-04-18T04:44:40.494695+00:00 19994330.279000040144 28999945.017000019550 27869999.977999988943 3960710.884999989998 60418.197702570 2024-04-18T04:44:41.502071+00:00 19994330.276999950409 28999942.986000001431 27870000.014999989420 3962183.141000031959 60418.197714046 2024-04-18T04:44:42.493574+00:00 19994330.271999958903 28999945.986000001431 27869999.990000009537 3966876.003999948967 60418.197725700 2024-04-18T04:44:43.500453+00:00 19994330.274000048637 28999961.983000040054 27869999.958000000566 3964796.968999981880 60418.197737176 2024-04-18T04:44:44.491956+00:00 19994330.276000019163 28999960.043999910355 27870000.011000040919 3959728.941000103951 60418.197748829 2024-04-18T04:44:45.498835+00:00 19994330.276999950409 28999941.971000079066 27869999.989999949932 3962475.044999957085 60418.197760488 2024-04-18T04:44:46.506210+00:00 19994330.276000019163 28999949.000000000000 27870000.033000048250 3959315.970000029076 60418.197771959 2024-04-18T04:44:47.497218+00:00 19994330.276999950409 28999960.013999938965 27869999.949000000954 3960056.980999947060 60418.197783618 2024-04-18T04:44:48.504593+00:00 19994330.275000099093 28999949.995000001043 27869999.987999979407 3957742.052999972831 60418.197795088 2024-04-18T04:44:49.495600+00:00 19994330.273999929428 28999946.011999960989 27870000.086000028998 3959585.994000076782 60418.197806748 2024-04-18T04:44:50.502975+00:00 19994330.278000000864 28999932.989000078291 27870000.009999930859 3959992.038999915123 60418.197818217 2024-04-18T04:44:51.493982+00:00 19994330.278000000864 28999950.003999948502 27869999.930000070482 3955954.943000078201 60418.197829877 2024-04-18T04:44:52.501358+00:00 19994330.272999998182 28999953.990000009537 27869999.977999929339 3960738.026000022888 60418.197841353 2024-04-18T04:44:53.492861+00:00 19994330.274999979883 28999942.021000031382 27870000.028000000864 3963796.037999988068 60418.197853006 2024-04-18T04:44:54.499740+00:00 19994330.276000019163 28999945.978999968618 27869999.990000009537 3959803.983999968041 60418.197864482 2024-04-18T04:44:55.491243+00:00 19994330.276000000536 28999947.995000001043 27870000.018000010401 3960758.909999967087 60418.197876136 2024-04-18T04:44:56.498123+00:00 19994330.274999998510 28999940.013000011444 27870000.021000031382 3955964.029999970924 60418.197887795 2024-04-18T04:44:57.505498+00:00 19994330.276999998838 28999951.011999960989 27869999.952000018209 3960695.005000113975 60418.197899271 2024-04-18T04:44:58.497001+00:00 19994330.278999991715 28999960.989000078291 27870000.036999940872 3957467.985999941826 60418.197910924 2024-04-18T04:44:59.503880+00:00 19994330.270000010729 28999950.011999960989 27869999.983000040054 3959391.034999967087 60418.197922400 2024-04-18T04:45:00.495383+00:00 19994330.274999991059 28999952.985000010580 27870000.031000021845 3959618.940000057220 60418.197934054 2024-04-18T04:45:01.502262+00:00 19994330.276999998838 28999956.001999970526 27869999.981999989599 3961944.056999921799 60418.197945530 2024-04-18T04:45:02.493765+00:00 19994330.276000019163 28999954.003999948502 27870000.016000028700 3961443.065000057220 60418.197957189 2024-04-18T04:45:03.501141+00:00 19994330.278000000864 28999951.000999998301 27870000.013000011444 3962535.922000051010 60418.197968659 2024-04-18T04:45:04.492148+00:00 19994330.275999989361 28999941.989999998361 27869999.995000001043 3961706.050999999046 60418.197980319 2024-04-18T04:45:05.499523+00:00 19994330.275000009686 28999961.000999998301 27870000.023999929428 3958470.007999897003 60418.197991788 2024-04-18T04:45:06.490530+00:00 19994330.275999989361 28999945.006999999285 27869999.971999999136 3958232.980000019073 60418.198003448 2024-04-18T04:45:07.497906+00:00 19994330.272999998182 28999940.008999988437 27869999.963000059128 3960125.012000083923 60418.198015107 2024-04-18T04:45:08.505280+00:00 19994330.280000001192 28999961.991000000387 27870000.025999899954 3966746.030999898911 60418.198026577 2024-04-18T04:45:09.496288+00:00 19994330.274999979883 28999946.988000009209 27869999.966000080109 3964469.949000000954 60418.198038237 2024-04-18T04:45:10.503663+00:00 19994330.276000019163 28999950.981000009924 27870000.032000001520 3965728.988000034820 60418.198049707 2024-04-18T04:45:11.494670+00:00 19994330.274999979883 28999960.010999981314 27870000.024000000209 3959418.018000007141 60418.198061366 2024-04-18T04:45:12.502046+00:00 19994330.274000048637 28999958.037000000477 27869999.992000009865 3967010.976999998093 60418.198072842 2024-04-18T04:45:13.493549+00:00 19994330.279999971390 28999958.978000041097 27869999.940000001341 3961825.950999975204 60418.198084496 2024-04-18T04:45:14.500428+00:00 19994330.272000011057 28999947.005999978632 27870000.023999989033 3965720.047000051010 60418.198095971 2024-04-18T04:45:15.491931+00:00 19994330.277000010014 28999953.977000001818 27870000.036000009626 3964684.046000003815 60418.198107631 2024-04-18T04:45:16.499306+00:00 19994330.274999979883 28999956.018000010401 27870000.009999990463 3965749.001999973785 60418.198119101 2024-04-18T04:45:17.490313+00:00 19994330.276000019163 28999961.006999969482 27869999.978000018746 3964376.988999962807 60418.198130760 2024-04-18T04:45:18.497689+00:00 19994330.275999959558 28999948.971999999136 27870000.031999979168 3961750.030000091065 60418.198142414 2024-04-18T04:45:19.504568+00:00 19994330.275000039488 28999946.004999998957 27869999.969000041485 3962233.998999952804 60418.198153890 2024-04-18T04:45:20.496071+00:00 19994330.278000000864 28999956.043999969959 27870000.028000000864 3966842.967000008095 60418.198165549 2024-04-18T04:45:21.503446+00:00 19994330.274999979883 28999949.971000079066 27869999.991000000387 3959618.115000010002 60418.198177019 2024-04-18T04:45:22.494454+00:00 19994330.276000019163 28999956.996999979019 27870000.001999970526 3964067.925999999046 60418.198188678 2024-04-18T04:45:23.501828+00:00 19994330.273999929428 28999958.006999969482 27869999.971000019461 3961428.903999925125 60418.198200154 2024-04-18T04:45:24.493332+00:00 19994330.275000099093 28999943.975000020117 27870000.028000000864 3960775.048000096809 60418.198211808 2024-04-18T04:45:25.500210+00:00 19994330.278000000864 28999940.034999970347 27869999.971000019461 3963632.023000001907 60418.198223284 2024-04-18T04:45:26.491714+00:00 19994330.273999929428 28999956.986999988556 27870000.030999958515 3959940.011999965180 60418.198234943 2024-04-18T04:45:27.499089+00:00 19994330.278000000864 28999939.004000071436 27869999.971000019461 3957159.965999960899 60418.198246597 2024-04-18T04:45:28.505969+00:00 19994330.272000070661 28999934.008000019938 27870000.016999959946 3961555.016000031959 60418.198258073 2024-04-18T04:45:29.497472+00:00 19994330.278000000864 28999951.992999911308 27869999.975000020117 3962257.993999958038 60418.198269726 2024-04-18T04:45:30.504351+00:00 19994330.274999979883 28999949.994000080973 27870000.008000019938 3959021.937000035774 60418.198281202 2024-04-18T04:45:31.495854+00:00 19994330.276000019163 28999948.988999959081 27870000.034999970347 3959585.085000038147 60418.198292862 2024-04-18T04:45:32.503229+00:00 19994330.276999950409 28999938.004000071436 27869999.971000079066 3960326.931999921799 60418.198304331 2024-04-18T04:45:33.494237+00:00 19994330.274000048637 28999953.997999910265 27870000.024999979883 3962473.082000017166 60418.198315991 2024-04-18T04:45:34.501612+00:00 19994330.274999979883 28999944.035000089556 27869999.967999938875 3962017.984000086784 60418.198327467 2024-04-18T04:45:35.493115+00:00 19994330.274999979883 28999953.995999928564 27869999.985000010580 3960815.887999891769 60418.198339120 2024-04-18T04:45:36.499994+00:00 19994330.276999950409 28999955.971999999136 27870000.028000000864 3958367.041000009049 60418.198350596 2024-04-18T04:45:37.491497+00:00 19994330.272999998182 28999950.995000001043 27869999.973000049591 3961053.078000069130 60418.198362250 2024-04-18T04:45:38.498376+00:00 19994330.280000090599 28999948.000000000000 27870000.014999989420 3956840.026000022888 60418.198373904 2024-04-18T04:45:39.505256+00:00 19994330.278000000864 28999951.986999988556 27869999.991999980062 3961299.993999958038 60418.198385379 2024-04-18T04:45:40.496759+00:00 19994330.271000031382 28999943.043000001460 27870000.037000060081 3957599.828999996185 60418.198397039 2024-04-18T04:45:41.504134+00:00 19994330.278000000864 28999936.980000000447 27869999.987999919802 3959188.059000014793 60418.198408509 2024-04-18T04:45:42.495141+00:00 19994330.274999979883 28999942.991000000387 27869999.968000050634 3961688.011000037193 60418.198420168 2024-04-18T04:45:43.502517+00:00 19994330.274999979883 28999946.996999990195 27870000.034000039101 3959499.035999999847 60418.198431638 2024-04-18T04:45:44.493524+00:00 19994330.276999950409 28999953.009000018239 27869999.973999980837 3964495.981999999844 60418.198443297 2024-04-18T04:45:45.500899+00:00 19994330.275000099093 28999941.977000001818 27870000.036999940872 3961240.044999999925 60418.198454767 2024-04-18T04:45:46.491906+00:00 19994330.276999950409 28999952.014999989420 27869999.958000060171 3964479.899999999907 60418.198466427 2024-04-18T04:45:47.499281+00:00 19994330.274000048637 28999949.013999998569 27870000.010999921709 3960926.023000001907 60418.198477897 2024-04-18T04:45:48.490289+00:00 19994330.275999899954 28999944.999000009149 27869999.995999999344 3961782.084999997169 60418.198489556 2024-04-18T04:45:49.497664+00:00 19994330.278000000864 28999938.972999989986 27869999.986000001431 3958118.052000001073 60418.198501216 2024-04-18T04:45:50.505038+00:00 19994330.274999991059 28999942.003000020981 27870000.061000000685 3964559.917000003159 60418.198512685 2024-04-18T04:45:51.496046+00:00 19994330.276000000536 28999944.055999990553 27870000.004000011832 3962134.003999993205 60418.198524345 2024-04-18T04:45:52.503421+00:00 19994330.274000000209 28999946.960999969393 27869999.978999998420 3959308.017000005115 60418.198535815 2024-04-18T04:45:53.494429+00:00 19994330.276999998838 28999938.978000041097 27869999.986999988556 3959212.052999996115 60418.198547475 2024-04-18T04:45:54.501804+00:00 19994330.274000000209 28999938.978999968618 27869999.988000009209 3961846.968000002205 60418.198558945 2024-04-18T04:45:55.492811+00:00 19994330.277000010014 28999936.059000018984 27869999.993000000715 3961996.969999998808 60418.198570604 2024-04-18T04:45:56.500186+00:00 19994330.275999989361 28999947.976000010967 27869999.978999998420 3956457.910000003874 60418.198582080 2024-04-18T04:45:57.491689+00:00 19994330.273999989033 28999953.997999969870 27870000.075999978930 3958713.097999996971 60418.198593733 2024-04-18T04:45:58.498569+00:00 19994330.275000009686 28999945.008000019938 27869999.960000038147 3956694.012999997009 60418.198605209 2024-04-18T04:45:59.490072+00:00 19994330.277000010014 28999962.029000040144 27870000.002999961376 3959078.919000000227 60418.198616863 2024-04-18T04:46:00.496951+00:00 19994330.275000009686 28999934.965999960899 27869999.997000038624 3963443.067000002135 60418.198628522 2024-04-18T04:46:01.504326+00:00 19994330.277999971062 28999956.990999940783 27869999.990000009537 3954438.994000003207 60418.198639992 2024-04-18T04:46:02.495333+00:00 19994330.275000039488 28999949.046000000089 27870000.013999998569 3958870.984999998938 60418.198651652 2024-04-18T04:46:03.502709+00:00 19994330.274999979883 28999945.960000038147 27869999.982999980450 3959351.966000006068 60418.198663122 2024-04-18T04:46:04.493716+00:00 19994330.273999989033 28999952.011000040919 27870000.024999979883 3960105.037000000011 60418.198674781 2024-04-18T04:46:05.501091+00:00 19994330.276000019163 28999953.011999960989 27869999.978000041097 3962292.967999995220 60418.198686257 2024-04-18T04:46:06.492594+00:00 19994330.273999989033 28999957.024999979883 27870000.035999950022 3957316.103000000119 60418.198697911 2024-04-18T04:46:07.499473+00:00 19994330.281000021845 28999955.942000031471 27869999.946000039577 3958169.921000003815 60418.198709386 2024-04-18T04:46:08.490976+00:00 19994330.273999989033 28999959.026000019163 27870000.018999930471 3963013.061999992002 60418.198721040 2024-04-18T04:46:09.497856+00:00 19994330.276000019163 28999947.019999980927 27870000.002000089735 3955790.857000008225 60418.198732699 2024-04-18T04:46:10.505231+00:00 19994330.273999989033 28999958.978999968618 27870000.011999960989 3960568.113999993075 60418.198744169 2024-04-18T04:46:11.496238+00:00 19994330.279999971390 28999946.996000051498 27869999.983999971300 3958015.899000003934 60418.198755829 2024-04-18T04:46:12.503613+00:00 19994330.272999998182 28999953.018999930471 27870000.024999979883 3959494.121999993920 60418.198767299 2024-04-18T04:46:13.494620+00:00 19994330.277000010014 28999966.971000079066 27869999.974000100046 3962500.947000011802 60418.198778958 2024-04-18T04:46:14.501996+00:00 19994330.274999979883 28999951.034999970347 27870000.003999948502 3955759.050999999046 60418.198790428 2024-04-18T04:46:15.493003+00:00 19994330.275000039488 28999953.001999970526 27870000.016000028700 3961223.958000003826 60418.198802087 2024-04-18T04:46:16.500378+00:00 19994330.274999979883 28999943.037000060081 27869999.995000001043 3959752.026999980211 60418.198813558 2024-04-18T04:46:17.491385+00:00 19994330.277000069618 28999956.958000000566 27869999.996999979019 3958994.997000008821 60418.198825217 2024-04-18T04:46:18.498761+00:00 19994330.274999979883 28999951.993999999017 27870000.016999959946 3961110.960999995004 60418.198836687 2024-04-18T04:46:19.489768+00:00 19994330.276000019163 28999948.000000000000 27869999.971999999136 3962312.969000012148 60418.198848347 2024-04-18T04:46:20.497143+00:00 19994330.273999929428 28999947.003999989480 27870000.006000038236 3962187.006999998819 60418.198860006 2024-04-18T04:46:21.504517+00:00 19994330.278000000864 28999951.984999999404 27870000.004999998957 3962493.104999988806 60418.198871476 2024-04-18T04:46:22.495525+00:00 19994330.274999979883 28999945.001000020653 27870000.039999961853 3962629.936000018846 60418.198883135 2024-04-18T04:46:23.502900+00:00 19994330.277000069618 28999944.003999978304 27869999.955000039190 3959983.009999989998 60418.198894606 2024-04-18T04:46:24.493908+00:00 19994330.273999929428 28999957.013000011444 27870000.009999990463 3960409.085999995004 60418.198906265 2024-04-18T04:46:25.501283+00:00 19994330.276000019163 28999946.979999989271 27870000.022999998182 3964211.928999990225 60418.198917735 2024-04-18T04:46:26.492290+00:00 19994330.274999979883 28999942.025000039488 27870000.000000000000 3959592.902000010014 60418.198929394 2024-04-18T04:46:27.499665+00:00 19994330.276000019163 28999955.974999960512 27869999.958000000566 3968419.208999990951 60418.198940870 2024-04-18T04:46:28.491169+00:00 19994330.274999979883 28999937.989000018686 27870000.003999989480 3966689.847000002861 60418.198952524 2024-04-18T04:46:29.498048+00:00 19994330.279000040144 28999962.018999990076 27869999.966000009328 3961633.064999998081 60418.198963999 2024-04-18T04:46:30.489551+00:00 19994330.276000019163 28999935.977999988943 27870000.065999999642 3964492.913000016939 60418.198975653 2024-04-18T04:46:31.496430+00:00 19994330.273999929428 28999951.046999990940 27869999.939000010490 3963067.085999995004 60418.198987313 2024-04-18T04:46:32.503805+00:00 19994330.275000099093 28999942.969000041485 27870000.024999979883 3962285.051999986172 60418.198998788 2024-04-18T04:46:33.495308+00:00 19994330.278999920934 28999960.986999988556 27870000.012000020593 3962193.850000023842 60418.199010442 2024-04-18T04:46:34.502188+00:00 19994330.272000070661 28999958.988000039011 27870000.018999990076 3958039.939999998081 60418.199021918 2024-04-18T04:46:35.493691+00:00 19994330.273999929428 28999946.038999918848 27869999.961999978870 3961889.125999987125 60418.199033577 2024-04-18T04:46:36.501069+00:00 19994330.279000040144 28999944.981000069529 27870000.030000030994 3962633.055000007153 60418.199045047 2024-04-18T04:46:37.492073+00:00 19994330.278000000864 28999960.026000019163 27869999.974999960512 3960279.928000003099 60418.199056706 2024-04-18T04:46:38.499448+00:00 19994330.272999998182 28999950.006999969482 27870000.008000019938 3966347.849999994040 60418.199068177 2024-04-18T04:46:39.490456+00:00 19994330.273999929428 28999949.998999949545 27869999.971999999136 3966491.118999987841 60418.199079836 2024-04-18T04:46:40.497831+00:00 19994330.277000069618 28999949.980000019073 27870000.028000000864 3961572.986000000965 60418.199091489 2024-04-18T04:46:41.504710+00:00 19994330.274999979883 28999955.978000041097 27870000.008999999613 3963755.067000002135 60418.199102965 2024-04-18T04:46:42.496213+00:00 19994330.278000000864 28999943.050999999046 27870000.043999969959 3960639.062000005972 60418.199114619 2024-04-18T04:46:43.503092+00:00 19994330.274999998510 28999961.995999928564 27869999.947000030428 3959511.953999996185 60418.199126095 2024-04-18T04:46:44.494595+00:00 19994330.274000000209 28999961.995000001043 27869999.999000009149 3962643.004999995232 60418.199137754 2024-04-18T04:46:45.501970+00:00 19994330.278000000864 28999954.935000058264 27869999.935999929905 3963439.949000000954 60418.199149230 2024-04-18T04:46:46.493474+00:00 19994330.274000000209 28999945.046000000089 27870000.098000049591 3963909.930000007153 60418.199160884 2024-04-18T04:46:47.500353+00:00 19994330.275999989361 28999960.004999998957 27869999.935000058264 3964937.094999998808 60418.199172359 2024-04-18T04:46:48.491856+00:00 19994330.279000010341 28999944.971999999136 27870000.036999940872 3963067.027000010014 60418.199184013 2024-04-18T04:46:49.498735+00:00 19994330.272999998182 28999945.003999948502 27869999.973000049591 3962004.911000012886 60418.199195483 2024-04-18T04:46:50.489743+00:00 19994330.273999989033 28999935.036000009626 27870000.018000010401 3960385.995000004768 60418.199207142 2024-04-18T04:46:51.497118+00:00 19994330.277000010014 28999949.960000038147 27870000.031999949366 3961087.065999985207 60418.199218796 2024-04-18T04:46:52.503997+00:00 19994330.275999989361 28999945.009999990463 27870000.000000000000 3952151.976000010967 60418.199230272 2024-04-18T04:46:53.495500+00:00 19994330.275999989361 28999951.001999970526 27869999.978999968618 3960915.978999971878 60418.199241932 2024-04-18T04:46:54.502875+00:00 19994330.277000010014 28999941.984000001103 27870000.027000069618 3954339.042999982834 60418.199253401 2024-04-18T04:46:55.493883+00:00 19994330.273999989033 28999966.006999999285 27869999.957999940962 3959666.948000013828 60418.199265061 2024-04-18T04:46:56.501258+00:00 19994330.273999989033 28999950.039000000805 27870000.029999971390 3964297.970000029076 60418.199276537 2024-04-18T04:46:57.492761+00:00 19994330.279000040144 28999943.969000000507 27869999.974000100046 3955186.131999969017 60418.199288190 2024-04-18T04:46:58.499640+00:00 19994330.278999980539 28999951.008999988437 27870000.011999960989 3958108.971000016201 60418.199299661 2024-04-18T04:46:59.490647+00:00 19994330.273999989033 28999947.028000000864 27870000.039999961853 3956997.939999998081 60418.199311320 2024-04-18T04:47:00.498022+00:00 19994330.272999998182 28999947.978000018746 27869999.894999980927 3956228.166999996174 60418.199322795 2024-04-18T04:47:01.489526+00:00 19994330.274999979883 28999946.993999991566 27870000.048000101000 3958302.828999996185 60418.199334449 2024-04-18T04:47:02.496405+00:00 19994330.277000010014 28999943.983000010252 27869999.990999940783 3963353.005999981891 60418.199346108 2024-04-18T04:47:03.503780+00:00 19994330.273999989033 28999953.032000008970 27870000.054000020027 3958021.976000010967 60418.199357584 2024-04-18T04:47:04.495283+00:00 19994330.277000010014 28999945.986999988556 27869999.996999979019 3957549.101999998093 60418.199369238 2024-04-18T04:47:05.502163+00:00 19994330.280000030994 28999940.981000009924 27869999.965999998152 3962507.956000030041 60418.199380714 2024-04-18T04:47:06.493666+00:00 19994330.273999989033 28999942.003000020981 27870000.032000001520 3961022.953000009060 60418.199392367 2024-04-18T04:47:07.500545+00:00 19994330.272000011057 28999953.024999979883 27869999.986000001431 3964595.954999982845 60418.199403843 2024-04-18T04:47:08.492048+00:00 19994330.275999959558 28999938.985000010580 27869999.956999998540 3964663.013999999035 60418.199415503 2024-04-18T04:47:09.499423+00:00 19994330.278000060469 28999942.001999970526 27870000.003999978304 3966121.125999987125 60418.199426972 2024-04-18T04:47:10.490430+00:00 19994330.273999929428 28999961.008999999613 27869999.997000008821 3957851.920000017155 60418.199438632 2024-04-18T04:47:11.497806+00:00 19994330.278000000864 28999945.999000009149 27870000.013000011444 3960866.015999972820 60418.199450102 2024-04-18T04:47:12.488813+00:00 19994330.274000048637 28999942.982999980450 27870000.048999991268 3959665.953999996185 60418.199461761 2024-04-18T04:47:13.496188+00:00 19994330.276000019163 28999940.973999980837 27870000.021000001580 3962199.008000016212 60418.199473415 2024-04-18T04:47:14.503067+00:00 19994330.278000000864 28999949.046000000089 27869999.919999990612 3962936.958999990951 60418.199484891 2024-04-18T04:47:15.494570+00:00 19994330.272999998182 28999955.981000069529 27869999.947000030428 3961771.083000003826 60418.199496550 2024-04-18T04:47:16.501945+00:00 19994330.278999920934 28999957.008000019938 27870000.076999958605 3959777.009000002872 60418.199508020 2024-04-18T04:47:17.492953+00:00 19994330.272999998182 28999957.981999989599 27869999.930000010878 3963364.007000029087 60418.199519680 2024-04-18T04:47:18.500328+00:00 19994330.276000019163 28999933.033999919891 27870000.133000019938 3962316.049999951851 60418.199531150 2024-04-18T04:47:19.491335+00:00 19994330.274999979883 28999949.980000019073 27869999.921000000089 3961583.027000010014 60418.199542809 2024-04-18T04:47:20.498711+00:00 19994330.275000099093 28999946.017000079155 27870000.046000000089 3959008.903999983799 60418.199554279 2024-04-18T04:47:21.489718+00:00 19994330.276999950409 28999940.004999998957 27869999.985000010580 3962870.932000041008 60418.199565939 2024-04-18T04:47:22.497093+00:00 19994330.276999950409 28999950.990999940783 27870000.033999979496 3962161.159999967087 60418.199577414 2024-04-18T04:47:23.488595+00:00 19994330.277000069618 28999951.996000051498 27869999.873000029474 3956290.984000027180 60418.199589068 2024-04-18T04:47:24.495475+00:00 19994330.271000031382 28999949.998999949545 27870000.080999970436 3957243.841000020970 60418.199600727 2024-04-18T04:47:25.502850+00:00 19994330.274999979883 28999946.962000008672 27869999.942999958992 3960658.075999975204 60418.199612197 2024-04-18T04:47:26.493856+00:00 19994330.276999950409 28999949.029999971390 27870000.050000071526 3961285.896000028122 60418.199623857 2024-04-18T04:47:27.501233+00:00 19994330.278000000864 28999956.013000011444 27870000.004999998957 3963779.127999960911 60418.199635327 2024-04-18T04:47:28.492240+00:00 19994330.274999979883 28999941.981999989599 27870000.021000031382 3961799.920000017155 60418.199646986 2024-04-18T04:47:29.499615+00:00 19994330.276000019163 28999949.031000021845 27869999.983999971300 3961825.057999968994 60418.199658456 2024-04-18T04:47:30.490622+00:00 19994330.274999979883 28999926.998000029474 27869999.914999961853 3962793.010000050068 60418.199670115 2024-04-18T04:47:31.497998+00:00 19994330.274000048637 28999948.980000000447 27870000.075000051409 3960276.051999986172 60418.199681586 2024-04-18T04:47:32.489005+00:00 19994330.278000000864 28999945.989999990910 27870000.034999970347 3963630.909999967087 60418.199693245 2024-04-18T04:47:33.496380+00:00 19994330.274000048637 28999950.036000009626 27870000.001999970526 3953769.096000016201 60418.199704905 2024-04-18T04:47:34.503755+00:00 19994330.279999971390 28999933.977000001818 27869999.971000079066 3960068.889999986161 60418.199716380 2024-04-18T04:47:35.495258+00:00 19994330.273999929428 28999926.004999998957 27869999.974999900907 3959723.060000001919 60418.199728034 2024-04-18T04:47:36.502138+00:00 19994330.274999998510 28999951.956999991089 27870000.003000020981 3960332.939000010025 60418.199739510 2024-04-18T04:47:37.493641+00:00 19994330.271999999881 28999941.024000018835 27870000.054000020027 3961287.064999998081 60418.199751163 2024-04-18T04:47:38.500520+00:00 19994330.278999999166 28999947.030000001192 27870000.004999998957 3961522.991999983788 60418.199762639 2024-04-18T04:47:39.492023+00:00 19994330.275999989361 28999941.985999971628 27869999.914999961853 3961975.984000027180 60418.199774293 2024-04-18T04:47:40.498902+00:00 19994330.276000011712 28999951.970000028610 27870000.012000080198 3953814.948000013828 60418.199785769 2024-04-18T04:47:41.490406+00:00 19994330.274000000209 28999940.031000021845 27869999.981999989599 3958947.190999985207 60418.199797422 2024-04-18T04:47:42.497284+00:00 19994330.277999978513 28999956.006999969482 27870000.059999939054 3959853.758000016212 60418.199808898 2024-04-18T04:47:43.488788+00:00 19994330.272999998182 28999934.970000028610 27869999.950000051409 3960339.166999996174 60418.199820552 2024-04-18T04:47:44.495668+00:00 19994330.276000019163 28999953.996999979019 27869999.958999998868 3961783.028999983799 60418.199832211 2024-04-18T04:47:45.503043+00:00 19994330.276999980211 28999946.051999989897 27870000.063999999315 3961218.963999987114 60418.199843687 2024-04-18T04:47:46.494546+00:00 19994330.277000010014 28999942.929000020027 27870000.030999999493 3958498.944000006188 60418.199855341 2024-04-18T04:47:47.501425+00:00 19994330.277000010014 28999949.050999999046 27869999.991000000387 3958801.023999989033 60418.199866816 2024-04-18T04:47:48.492928+00:00 19994330.271999981254 28999959.983999971300 27869999.981000009924 3962238.023000001907 60418.199878470 2024-04-18T04:47:49.499807+00:00 19994330.276999980211 28999944.971999999136 27869999.986999988556 3962061.012000023853 60418.199889946 2024-04-18T04:47:50.491310+00:00 19994330.274000048637 28999952.022000070661 27869999.969999998808 3956462.935000001919 60418.199901599 2024-04-18T04:47:51.498190+00:00 19994330.278999980539 28999951.009999990463 27870000.013000011444 3960000.068000019062 60418.199913075 2024-04-18T04:47:52.489693+00:00 19994330.274999979883 28999961.998999949545 27870000.051999989897 3961355.936999977101 60418.199924729 2024-04-18T04:47:53.496572+00:00 19994330.273999989033 28999943.993000030518 27870000.004999998957 3962620.013000010978 60418.199936205 2024-04-18T04:47:54.488075+00:00 19994330.276000019163 28999936.004999998957 27869999.995000001043 3960673.084999979008 60418.199947864 2024-04-18T04:47:55.495450+00:00 19994330.274999979883 28999952.021999958903 27869999.967000011355 3960726.859000027180 60418.199959517 2024-04-18T04:47:56.502330+00:00 19994330.280000030994 28999955.000000000000 27870000.018999990076 3961296.060000001919 60418.199970993 2024-04-18T04:47:57.493833+00:00 19994330.274999979883 28999952.967000011355 27869999.986999988556 3960010.137999951839 60418.199982647 2024-04-18T04:47:58.500713+00:00 19994330.275000039488 28999939.026000019163 27870000.022999998182 3964127.830000042915 60418.199994123 2024-04-18T04:47:59.492215+00:00 19994330.274999979883 28999952.036999940872 27869999.970000028610 3956435.937999964226 60418.200005777 2024-04-18T04:48:00.499095+00:00 19994330.274999979883 28999954.923000101000 27870000.005999978632 3963880.059000014793 60418.200017252 2024-04-18T04:48:01.490598+00:00 19994330.276000019163 28999942.014999989420 27870000.028999980539 3962616.077000021935 60418.200028912 2024-04-18T04:48:02.497973+00:00 19994330.275999959558 28999965.021999958903 27870000.028999980539 3961742.973999977112 60418.200040382 2024-04-18T04:48:03.488980+00:00 19994330.277000069618 28999945.986000061035 27869999.935999989510 3961137.023000001907 60418.200052041 2024-04-18T04:48:04.496354+00:00 19994330.273999929428 28999959.019999980927 27870000.055000070482 3958984.917999982834 60418.200063695 2024-04-18T04:48:05.503235+00:00 19994330.275000099093 28999944.996999979019 27870000.000999931246 3959090.151000022888 60418.200075170 2024-04-18T04:48:06.494738+00:00 19994330.276999950409 28999946.998000029474 27870000.002000089735 3963473.845000029076 60418.200086824 2024-04-18T04:48:07.501617+00:00 19994330.276999950409 28999940.982999920845 27869999.996999979019 3959780.054999948014 60418.200098300 2024-04-18T04:48:08.493119+00:00 19994330.272999998182 28999932.002999998629 27869999.978999968618 3962943.034000039101 60418.200109954 2024-04-18T04:48:09.499999+00:00 19994330.279000040144 28999954.941000010818 27869999.996000051498 3964415.975000023842 60418.200121429 2024-04-18T04:48:10.491502+00:00 19994330.274000048637 28999950.052000001073 27870000.008999940008 3957318.967000008095 60418.200133089 2024-04-18T04:48:11.498878+00:00 19994330.273999929428 28999951.013000000268 27869999.981000069529 3960868.905999898911 60418.200144559 2024-04-18T04:48:12.489885+00:00 19994330.276000019163 28999943.996000010520 27869999.925999999046 3955579.094000101089 60418.200156218 2024-04-18T04:48:13.497260+00:00 19994330.276000019163 28999943.022999998182 27870000.084999918938 3962001.016999959946 60418.200167689 2024-04-18T04:48:14.488267+00:00 19994330.276000019163 28999949.977000001818 27869999.921000000089 3959714.976999998093 60418.200179348 2024-04-18T04:48:15.495642+00:00 19994330.274999979883 28999945.986000001431 27870000.092000011355 3961076.912999988068 60418.200191001 2024-04-18T04:48:16.502522+00:00 19994330.276999950409 28999937.025999959558 27869999.994000080973 3962778.098000050057 60418.200202477 2024-04-18T04:48:17.494025+00:00 19994330.274000048637 28999949.990000009537 27869999.969999909401 3960721.955999969970 60418.200214131 2024-04-18T04:48:18.500904+00:00 19994330.276000019163 28999961.988000039011 27869999.973999980837 3959787.021999955177 60418.200225607 2024-04-18T04:48:19.492407+00:00 19994330.278000000864 28999946.011999960989 27870000.101000070572 3959896.994000076782 60418.200237266 2024-04-18T04:48:20.499782+00:00 19994330.275999899954 28999947.986999988556 27869999.949000000954 3959663.046000003815 60418.200248736 2024-04-18T04:48:21.490790+00:00 19994330.277000069618 28999963.022999998182 27870000.006999969482 3960886.944999932777 60418.200260395 2024-04-18T04:48:22.498165+00:00 19994330.272999998182 28999952.978000041097 27870000.008000019938 3960143.970000029076 60418.200271865 2024-04-18T04:48:23.489172+00:00 19994330.274999979883 28999946.005999978632 27869999.964999999851 3958601.110000013839 60418.200283525 2024-04-18T04:48:24.496547+00:00 19994330.278000000864 28999951.975000020117 27870000.002000000328 3959770.957000017166 60418.200294995 2024-04-18T04:48:25.487554+00:00 19994330.276000019163 28999943.057999968529 27870000.052000001073 3959847.004999995232 60418.200306654 2024-04-18T04:48:26.494929+00:00 19994330.274999979883 28999946.988000039011 27869999.995000001043 3957894.098999977112 60418.200318314 2024-04-18T04:48:27.502305+00:00 19994330.274999979883 28999948.988999959081 27869999.962999999523 3961659.893999934196 60418.200329784 2024-04-18T04:48:28.493312+00:00 19994330.275000099093 28999955.006999969482 27869999.990000009537 3960955.968000053894 60418.200341437 2024-04-18T04:48:29.500191+00:00 19994330.276999950409 28999954.967000011355 27870000.010999981314 3960975.011000037193 60418.200352913 2024-04-18T04:48:30.491695+00:00 19994330.272999998182 28999944.037999991328 27870000.001000020653 3964854.032999991905 60418.200364572 2024-04-18T04:48:31.499069+00:00 19994330.278000000864 28999934.985000010580 27869999.969000011683 3964512.976999998093 60418.200376043 2024-04-18T04:48:32.490076+00:00 19994330.276999998838 28999946.037000060081 27870000.043999969959 3960790.123999952804 60418.200387702 2024-04-18T04:48:33.497451+00:00 19994330.272999998182 28999959.940999981016 27869999.974000040442 3959779.904000043869 60418.200399172 2024-04-18T04:48:34.488459+00:00 19994330.278000000864 28999947.026999950409 27870000.012999951839 3963066.921999930870 60418.200410831 2024-04-18T04:48:35.495834+00:00 19994330.274999991059 28999940.981999989599 27869999.983000040054 3959590.083999990951 60418.200422485 2024-04-18T04:48:36.502714+00:00 19994330.275000009686 28999955.012000080198 27869999.992999970913 3962822.932000041008 60418.200433961 2024-04-18T04:48:37.494217+00:00 19994330.277000010014 28999952.001999970526 27870000.013000011444 3959598.049999951851 60418.200445615 2024-04-18T04:48:38.501096+00:00 19994330.278000000864 28999949.970000028610 27869999.995000001043 3960602.043000102043 60418.200457091 2024-04-18T04:48:39.492599+00:00 19994330.271999981254 28999959.064999941736 27869999.986999988556 3960539.992999910843 60418.200468744 2024-04-18T04:48:40.499478+00:00 19994330.276000019163 28999942.008000019938 27870000.055000010878 3958861.022000073921 60418.200480220 2024-04-18T04:48:41.490981+00:00 19994330.274999979883 28999951.950999978930 27869999.996999979019 3960173.998999952804 60418.200491879 2024-04-18T04:48:42.498356+00:00 19994330.279000010341 28999958.986000061035 27869999.981000069529 3956801.850000023842 60418.200503349 2024-04-18T04:48:43.489364+00:00 19994330.275000009686 28999951.009999990463 27869999.985000010580 3957083.055999993812 60418.200515009 2024-04-18T04:48:44.496739+00:00 19994330.277000010014 28999947.008000019938 27870000.013999938965 3957604.041999936104 60418.200526479 2024-04-18T04:48:45.487746+00:00 19994330.273999989033 28999944.019000001252 27869999.993000030518 3958347.939000010025 60418.200538138 2024-04-18T04:48:46.495121+00:00 19994330.273999989033 28999943.953999999911 27870000.024999979883 3953576.968000053894 60418.200549792 2024-04-18T04:48:47.502000+00:00 19994330.277000010014 28999954.011999990791 27869999.965999960899 3960567.097000002861 60418.200561267 2024-04-18T04:48:48.493504+00:00 19994330.275999959558 28999927.037000000477 27870000.003000020981 3960431.993999958038 60418.200572927 2024-04-18T04:48:49.500879+00:00 19994330.275000039488 28999949.983000010252 27870000.036000009626 3961327.036000012886 60418.200584397 2024-04-18T04:48:50.491886+00:00 19994330.278000000864 28999944.974999990314 27869999.970000028610 3964848.963999987114 60418.200596056 2024-04-18T04:48:51.499261+00:00 19994330.272999998182 28999947.028999980539 27869999.990999940783 3954270.018000007141 60418.200607526 2024-04-18T04:48:52.490269+00:00 19994330.275999959558 28999957.958000000566 27870000.002000089735 3956299.012000083923 60418.200619186 2024-04-18T04:48:53.497644+00:00 19994330.276000019163 28999941.013000011444 27870000.013999938965 3958118.927999972831 60418.200630662 2024-04-18T04:48:54.489147+00:00 19994330.280000030994 28999960.996999979019 27870000.021999958903 3959653.062999964226 60418.200642315 2024-04-18T04:48:55.496026+00:00 19994330.272999998182 28999946.992000039667 27870000.013000011444 3955420.970000029076 60418.200653791 2024-04-18T04:48:56.487529+00:00 19994330.277000010014 28999939.997999969870 27869999.945999979973 3956981.970000029076 60418.200665445 2024-04-18T04:48:57.494408+00:00 19994330.270999908447 28999945.048000041395 27870000.016000028700 3956022.003999948967 60418.200677104 2024-04-18T04:48:58.501784+00:00 19994330.278000000864 28999956.975999951363 27870000.018000010401 3961974.011000037193 60418.200688580 2024-04-18T04:48:59.493288+00:00 19994330.275000099093 28999951.001000050455 27870000.008000019938 3960476.952999948990 60418.200700234 2024-04-18T04:49:00.500166+00:00 19994330.278000000864 28999955.006999969482 27869999.955999970436 3960208.115000010002 60418.200711709 2024-04-18T04:49:01.491669+00:00 19994330.276999950409 28999961.998000029474 27870000.022999998182 3961120.914999961853 60418.200723369 2024-04-18T04:49:02.499044+00:00 19994330.272000070661 28999957.003999948502 27870000.035999998450 3954066.049000024796 60418.200734839 2024-04-18T04:49:03.490052+00:00 19994330.276999950409 28999954.934000018984 27869999.918000001460 3954865.054000020027 60418.200746498 2024-04-18T04:49:04.497427+00:00 19994330.274000048637 28999943.047000050545 27870000.013999998569 3960545.004999995232 60418.200757968 2024-04-18T04:49:05.488434+00:00 19994330.278999920934 28999951.000999931246 27869999.995999988168 3959375.939000010025 60418.200769627 2024-04-18T04:49:06.495809+00:00 19994330.272999998182 28999955.022000070661 27870000.031000021845 3955934.960000038147 60418.200781098 2024-04-18T04:49:07.486817+00:00 19994330.277000069618 28999956.959999918938 27869999.988000009209 3963377.962000011932 60418.200792757 2024-04-18T04:49:08.494192+00:00 19994330.276999950409 28999953.054000020027 27870000.086999978870 3960723.014999986161 60418.200804411 2024-04-18T04:49:09.501071+00:00 19994330.271999958903 28999935.985000010580 27869999.971000019461 3958810.044999957085 60418.200815886 2024-04-18T04:49:10.492574+00:00 19994330.277000069618 28999953.990000009537 27869999.979999989271 3962737.116000055801 60418.200827545 2024-04-18T04:49:11.499949+00:00 19994330.276000019163 28999951.008000019938 27870000.018999990076 3957786.875000000000 60418.200839016 2024-04-18T04:49:12.490956+00:00 19994330.276999950409 28999955.993000030518 27869999.971999999136 3961921.975999950897 60418.200850675 2024-04-18T04:49:13.498332+00:00 19994330.276000019163 28999947.005999919027 27869999.959999978542 3958489.128000020981 60418.200862151 2024-04-18T04:49:14.489835+00:00 19994330.276000019163 28999953.003000020981 27870000.028000060469 3960936.934000014793 60418.200873804 2024-04-18T04:49:15.496714+00:00 19994330.272999998182 28999939.009999990463 27869999.969999969006 3959365.993999958038 60418.200885280 2024-04-18T04:49:16.488217+00:00 19994330.276999950409 28999955.977000001818 27869999.991999980062 3956373.950000048149 60418.200896934 2024-04-18T04:49:17.495097+00:00 19994330.274999979883 28999945.999000068754 27869999.992000039667 3959753.965999960899 60418.200908593 2024-04-18T04:49:18.502472+00:00 19994330.279999971390 28999946.022999998182 27870000.037000000477 3958052.067999958992 60418.200920064 2024-04-18T04:49:19.493479+00:00 19994330.272000070661 28999946.977999929339 27869999.975000020117 3960181.968999981880 60418.200931723 2024-04-18T04:49:20.500854+00:00 19994330.274999979883 28999944.016000028700 27870000.044999960810 3959509.057000041008 60418.200943199 2024-04-18T04:49:21.492357+00:00 19994330.276999950409 28999947.000999931246 27869999.914999961853 3963471.988999962807 60418.200954852 2024-04-18T04:49:22.499236+00:00 19994330.276000019163 28999954.006999999285 27870000.088000059128 3959834.968000053894 60418.200966322 2024-04-18T04:49:23.490244+00:00 19994330.277000069618 28999951.980000000447 27870000.008999940008 3964567.965000032913 60418.200977982 2024-04-18T04:49:24.497619+00:00 19994330.275000009686 28999936.015000000596 27869999.986000061035 3957656.095999956131 60418.200989452 2024-04-18T04:49:25.488626+00:00 19994330.274999998510 28999953.986000001431 27869999.982999920845 3955166.940999985207 60418.201001111 2024-04-18T04:49:26.496001+00:00 19994330.276000000536 28999953.035999979824 27870000.008000019938 3958688.922999978065 60418.201012587 2024-04-18T04:49:27.487505+00:00 19994330.274999991059 28999959.962000008672 27869999.991999980062 3959651.003000020981 60418.201024241 2024-04-18T04:49:28.494384+00:00 19994330.276000011712 28999966.013999998569 27869999.977000001818 3961879.171000003815 60418.201035900 2024-04-18T04:49:29.501759+00:00 19994330.275000009686 28999946.964999999851 27870000.052000049502 3959785.917000054847 60418.201047376 2024-04-18T04:49:30.493261+00:00 19994330.279999990016 28999962.019000019878 27869999.973999980837 3957907.046000003815 60418.201059029 2024-04-18T04:49:31.500141+00:00 19994330.272000011057 28999927.997999969870 27870000.011000040919 3960692.003999948967 60418.201070505 2024-04-18T04:49:32.491646+00:00 19994330.275000009686 28999953.017000019550 27870000.013999938965 3958185.011000037193 60418.201082159 2024-04-18T04:49:33.498524+00:00 19994330.275999989361 28999942.008000019938 27870000.000000000000 3956573.870000004768 60418.201093635 2024-04-18T04:49:34.490027+00:00 19994330.278999980539 28999946.979999959469 27869999.962000008672 3958699.033999919891 60418.201105288 2024-04-18T04:49:35.496906+00:00 19994330.272999998182 28999942.984000030905 27870000.002000089735 3960837.105000019073 60418.201116764 2024-04-18T04:49:36.488410+00:00 19994330.276999980211 28999955.011999960989 27870000.047999981791 3962521.782999991905 60418.201128423 2024-04-18T04:49:37.495784+00:00 19994330.276000019163 28999954.007000029087 27869999.937999960035 3963554.065999985207 60418.201139893 2024-04-18T04:49:38.486792+00:00 19994330.273999989033 28999960.995999988168 27869999.973999980837 3961596.058000088204 60418.201151553 2024-04-18T04:49:39.494167+00:00 19994330.276000019163 28999946.029999971390 27870000.018000010401 3965205.059000014793 60418.201163207 2024-04-18T04:49:40.501046+00:00 19994330.275999959558 28999955.978999968618 27870000.032000001520 3965462.965999960899 60418.201174682 2024-04-18T04:49:41.492549+00:00 19994330.277000010014 28999940.003000020981 27869999.988999988884 3960623.991999983788 60418.201186342 2024-04-18T04:49:42.499925+00:00 19994330.272000011057 28999951.977000001818 27870000.035000011325 3960867.097000002861 60418.201197812 2024-04-18T04:49:43.490932+00:00 19994330.278000000864 28999954.013000011444 27869999.956999991089 3958998.894000052940 60418.201209471 2024-04-18T04:49:44.498307+00:00 19994330.276000019163 28999945.001999970526 27869999.978999998420 3959110.943999886978 60418.201220941 2024-04-18T04:49:45.489314+00:00 19994330.274999979883 28999960.004000071436 27869999.990000009537 3960105.071000099182 60418.201232600 2024-04-18T04:49:46.496689+00:00 19994330.276000019163 28999953.014999989420 27870000.002999991179 3960543.074000000954 60418.201244076 2024-04-18T04:49:47.488192+00:00 19994330.278000000864 28999946.988999959081 27870000.043000008911 3960486.941999911796 60418.201255730 2024-04-18T04:49:48.495072+00:00 19994330.275999959558 28999948.980000019073 27870000.006000008434 3963044.970000029076 60418.201267206 2024-04-18T04:49:49.486575+00:00 19994330.272999998182 28999948.013000011444 27869999.970999959856 3955195.962000011932 60418.201278859 2024-04-18T04:49:50.493454+00:00 19994330.276000019163 28999952.993000030518 27870000.034000039101 3959700.993000030983 60418.201290519 2024-04-18T04:49:51.500829+00:00 19994330.278000000864 28999950.003999948502 27870000.034999970347 3962396.067999958992 60418.201301995 2024-04-18T04:49:52.492332+00:00 19994330.276000019163 28999950.014999989420 27869999.953000009060 3961740.945999979973 60418.201313648 2024-04-18T04:49:53.499211+00:00 19994330.276000019163 28999941.990000009537 27869999.991999980062 3962861.045000075828 60418.201325119 2024-04-18T04:49:54.490219+00:00 19994330.274999979883 28999952.991999980062 27870000.020000040531 3963728.021999955177 60418.201336778 2024-04-18T04:49:55.497594+00:00 19994330.274999979883 28999949.009999990463 27869999.981999989599 3962419.930999993812 60418.201348254 2024-04-18T04:49:56.489097+00:00 19994330.274999979883 28999941.986000061035 27869999.953999999911 3963531.991000055801 60418.201359907 2024-04-18T04:49:57.495976+00:00 19994330.276000019163 28999944.031999949366 27870000.071999970824 3964007.998999952804 60418.201371383 2024-04-18T04:49:58.487480+00:00 19994330.274999979883 28999940.993000030518 27870000.013999998569 3961091.044999957085 60418.201383037 2024-04-18T04:49:59.494359+00:00 19994330.276000019163 28999938.973000001162 27869999.968999978155 3958259.009999989998 60418.201394512 2024-04-18T04:50:00.485862+00:00 19994330.276000019163 28999953.019999999553 27869999.994000080973 3963546.905000091065 60418.201406172 2024-04-18T04:50:01.493237+00:00 19994330.278000000864 28999942.003000009805 27870000.021000031382 3961406.084999918938 60418.201417825 2024-04-18T04:50:02.500116+00:00 19994330.273999929428 28999932.004999998957 27869999.972999930382 3960074.009000062943 60418.201429301 2024-04-18T04:50:03.491620+00:00 19994330.277000069618 28999943.988999988884 27869999.968999978155 3963773.059000014793 60418.201440955 2024-04-18T04:50:04.498499+00:00 19994330.276000019163 28999959.997000008821 27870000.070000048727 3958251.843999981880 60418.201452430 2024-04-18T04:50:05.490002+00:00 19994330.273999929428 28999944.999000009149 27869999.930999990553 3960859.052999972831 60418.201464090 2024-04-18T04:50:06.497377+00:00 19994330.274999979883 28999952.975999981165 27870000.042999979109 3962597.108000040054 60418.201475560 2024-04-18T04:50:07.488384+00:00 19994330.278000120074 28999935.021000031382 27870000.029999971390 3957876.000000000000 60418.201487219 2024-04-18T04:50:08.495760+00:00 19994330.272999878973 28999940.015999969095 27869999.963000059128 3958539.990999937057 60418.201498690 2024-04-18T04:50:09.486767+00:00 19994330.275000099093 28999946.981999989599 27870000.015999909490 3960765.906000018120 60418.201510349 2024-04-18T04:50:10.494142+00:00 19994330.278000000864 28999945.981000009924 27869999.967000011355 3958487.955999969970 60418.201522002 2024-04-18T04:50:11.501021+00:00 19994330.276999950409 28999944.014999989420 27870000.040000081062 3961548.104000092018 60418.201533478 2024-04-18T04:50:12.492524+00:00 19994330.272000070661 28999959.025000039488 27869999.998000029474 3959796.944000006188 60418.201545132 2024-04-18T04:50:13.499403+00:00 19994330.280999898911 28999950.008999999613 27869999.952999949455 3957007.980999947060 60418.201556608 2024-04-18T04:50:14.490907+00:00 19994330.272000070661 28999931.956999961287 27870000.047999981791 3957561.035999999847 60418.201568267 2024-04-18T04:50:15.498282+00:00 19994330.276000019163 28999951.008000019938 27869999.985000010580 3960080.027999999933 60418.201579737 2024-04-18T04:50:16.489289+00:00 19994330.278999920934 28999960.022000011057 27870000.037999991328 3957833.024000000209 60418.201591397 2024-04-18T04:50:17.496664+00:00 19994330.272999998182 28999949.963999990374 27869999.942000031471 3957309.023999997880 60418.201602872 2024-04-18T04:50:18.488167+00:00 19994330.274000000209 28999950.042999979109 27870000.045000001788 3961992.938999998849 60418.201614526 2024-04-18T04:50:19.495047+00:00 19994330.276000000536 28999941.996000051498 27869999.956999998540 3958497.953000002075 60418.201626002 2024-04-18T04:50:20.486550+00:00 19994330.276999998838 28999944.993999961764 27870000.065000008792 3954189.135999999940 60418.201637661 2024-04-18T04:50:21.493925+00:00 19994330.276999998838 28999950.998999949545 27869999.953999999911 3955777.936000001151 60418.201649315 2024-04-18T04:50:22.500804+00:00 19994330.275000009686 28999950.956000089645 27870000.015000000596 3953294.962999999989 60418.201660790 2024-04-18T04:50:23.492307+00:00 19994330.274000000209 28999945.021999958903 27870000.022999998182 3956655.038999997079 60418.201672444 2024-04-18T04:50:24.499187+00:00 19994330.276999980211 28999943.041000008583 27869999.986999988556 3953421.900000005960 60418.201683920 2024-04-18T04:50:25.490690+00:00 19994330.274000018835 28999942.013000011444 27869999.983000010252 3954439.059999994934 60418.201695574 2024-04-18T04:50:26.497569+00:00 19994330.275000009686 28999936.980999950320 27870000.006999999285 3955996.946000001859 60418.201707049 2024-04-18T04:50:27.489072+00:00 19994330.278000000864 28999952.968000050634 27870000.015000019222 3958788.071000001859 60418.201718703 2024-04-18T04:50:28.495951+00:00 19994330.280000001192 28999942.975999951363 27869999.927999969572 3954855.109999998938 60418.201730179 2024-04-18T04:50:29.487455+00:00 19994330.269999980927 28999955.040000081062 27870000.058000031859 3957504.960999995004 60418.201741838 2024-04-18T04:50:30.494830+00:00 19994330.275999989361 28999952.013999938965 27870000.002999961376 3957109.960000000894 60418.201753308 2024-04-18T04:50:31.485837+00:00 19994330.276000019163 28999950.022999998182 27869999.953999999911 3963636.919000000227 60418.201764968 2024-04-18T04:50:32.493212+00:00 19994330.277000010014 28999948.955000039190 27870000.018999990076 3956826.048000007868 60418.201776621 2024-04-18T04:50:33.500091+00:00 19994330.275999959558 28999945.990000009537 27869999.968000050634 3956206.976999998093 60418.201788097 2024-04-18T04:50:34.491594+00:00 19994330.273999989033 28999945.036000009626 27870000.040999948978 3958507.061999992002 60418.201799751 2024-04-18T04:50:35.498474+00:00 19994330.277000010014 28999951.964999910444 27869999.999000009149 3956308.967000008095 60418.201811227 2024-04-18T04:50:36.489977+00:00 19994330.274000048637 28999964.019999999553 27870000.028000060469 3956915.884000002872 60418.201822886 2024-04-18T04:50:37.497351+00:00 19994330.275999959558 28999948.975999999791 27869999.934999939054 3960040.158999993932 60418.201834356 2024-04-18T04:50:38.488359+00:00 19994330.278000000864 28999953.043999999762 27870000.075999978930 3955399.942000002135 60418.201846010 2024-04-18T04:50:39.495238+00:00 19994330.273999989033 28999944.980000000447 27869999.988000039011 3957628.004999995232 60418.201857485 2024-04-18T04:50:40.486742+00:00 19994330.278000000864 28999953.011999990791 27869999.953999999911 3955421.048999994993 60418.201869145 2024-04-18T04:50:41.494117+00:00 19994330.272000011057 28999937.973000019789 27869999.955000039190 3954650.951000005007 60418.201880615 2024-04-18T04:50:42.485124+00:00 19994330.277000010014 28999949.019999980927 27870000.077999949455 3957312.054000005126 60418.201892274 2024-04-18T04:50:43.492499+00:00 19994330.275999959558 28999945.969000011683 27869999.953000068665 3959683.984999998938 60418.201903928 2024-04-18T04:50:44.499379+00:00 19994330.276000019163 28999957.016999989748 27870000.093999978155 3956538.947999998927 60418.201915404 2024-04-18T04:50:45.490882+00:00 19994330.277000069618 28999947.977999988943 27869999.931999921799 3956086.076000005007 60418.201927057 2024-04-18T04:50:46.497761+00:00 19994330.278000000864 28999961.030000030994 27870000.004999998957 3954937.997999995947 60418.201938533 2024-04-18T04:50:47.489264+00:00 19994330.271999958903 28999949.972999989986 27870000.017000079155 3961085.082000001799 60418.201950187 2024-04-18T04:50:48.496143+00:00 19994330.276000019163 28999946.055000010878 27870000.028999920934 3961351.854000002146 60418.201961663 2024-04-18T04:50:49.487646+00:00 19994330.276999950409 28999950.967000011355 27869999.996000051498 3963399.996999979019 60418.201973316 2024-04-18T04:50:50.494526+00:00 19994330.274999979883 28999949.930999990553 27869999.907999988645 3958373.983000009786 60418.201984792 2024-04-18T04:50:51.486029+00:00 19994330.276000019163 28999960.055000010878 27870000.054999951273 3958495.050000011921 60418.201996451 2024-04-18T04:50:52.493404+00:00 19994330.274000048637 28999946.008999999613 27870000.035000089556 3953727.984999984968 60418.202008105 2024-04-18T04:50:53.500283+00:00 19994330.276000019163 28999954.002999961376 27869999.941999908537 3958929.000000000000 60418.202019575 2024-04-18T04:50:54.491290+00:00 19994330.275999899954 28999953.992999970913 27870000.024000048637 3959095.092999995220 60418.202031234 2024-04-18T04:50:55.498666+00:00 19994330.276000019163 28999936.985000010580 27869999.998000029474 3958138.887000023853 60418.202042710 2024-04-18T04:50:56.490169+00:00 19994330.276000019163 28999929.031000021845 27870000.018999930471 3956559.016000003088 60418.202054364 2024-04-18T04:50:57.497048+00:00 19994330.278000000864 28999956.996000051498 27870000.004999998957 3956180.975999981165 60418.202065839 2024-04-18T04:50:58.488551+00:00 19994330.274000048637 28999946.977999929339 27869999.989000000060 3962297.083000003826 60418.202077494 2024-04-18T04:50:59.495430+00:00 19994330.275999899954 28999953.004999998957 27870000.061000000685 3961319.071000009775 60418.202088969 2024-04-18T04:51:00.486933+00:00 19994330.277000069618 28999951.993000030518 27869999.930999979377 3960634.824999988079 60418.202100629 2024-04-18T04:51:01.494309+00:00 19994330.276000019163 28999935.042000059038 27870000.046000000089 3957988.038000016939 60418.202112099 2024-04-18T04:51:02.485316+00:00 19994330.272999998182 28999957.977999929339 27869999.923999991268 3959853.006999998819 60418.202123752 2024-04-18T04:51:03.492195+00:00 19994330.278999920934 28999960.968000050634 27870000.032000008970 3962633.993000001181 60418.202135412 2024-04-18T04:51:04.499570+00:00 19994330.276000019163 28999953.028999920934 27869999.976000010967 3960851.077999978792 60418.202146887 2024-04-18T04:51:05.491074+00:00 19994330.271000031382 28999966.996000051498 27870000.079999979585 3959813.957000017166 60418.202158541 2024-04-18T04:51:06.497953+00:00 19994330.276999950409 28999953.021000031382 27869999.915000021458 3958149.979000002146 60418.202170017 2024-04-18T04:51:07.489456+00:00 19994330.276000019163 28999949.990999940783 27870000.047999981791 3956410.971999973059 60418.202181671 2024-04-18T04:51:08.496335+00:00 19994330.276999950409 28999952.019999980927 27869999.981999989599 3958893.978000015020 60418.202193147 2024-04-18T04:51:09.487839+00:00 19994330.274000048637 28999954.962000008672 27869999.997000038624 3959345.060000001919 60418.202204806 2024-04-18T04:51:10.495214+00:00 19994330.274000048637 28999934.998000029474 27869999.976000010967 3953668.046000003815 60418.202216276 2024-04-18T04:51:11.486221+00:00 19994330.276999998838 28999939.990000009537 27869999.988999959081 3959052.836999983061 60418.202227935 2024-04-18T04:51:12.493596+00:00 19994330.276999998838 28999958.019999980927 27870000.004000011832 3959172.960999995004 60418.202239411 2024-04-18T04:51:13.485099+00:00 19994330.276000000536 28999947.010000001639 27870000.038999971002 3959594.122000008821 60418.202251065 2024-04-18T04:51:14.491979+00:00 19994330.277999989688 28999934.015999998897 27870000.015000049025 3954178.054000020027 60418.202262724 2024-04-18T04:51:15.499354+00:00 19994330.275000009686 28999941.000000000000 27869999.985000010580 3955355.996999979019 60418.202274194 2024-04-18T04:51:16.490361+00:00 19994330.272999998182 28999951.971000000834 27869999.998999949545 3958150.927000015974 60418.202285853 2024-04-18T04:51:17.497736+00:00 19994330.275000009686 28999965.024999991059 27869999.983000040054 3962338.982999979984 60418.202297329 2024-04-18T04:51:18.489239+00:00 19994330.276999980211 28999959.983000010252 27870000.031999949366 3960413.050000011921 60418.202308983 2024-04-18T04:51:19.496118+00:00 19994330.280000001192 28999952.000999990851 27869999.958000060171 3955236.039999992121 60418.202320458 2024-04-18T04:51:20.487621+00:00 19994330.274000018835 28999943.000000000000 27870000.062999960035 3959282.882999985944 60418.202332112 2024-04-18T04:51:21.494501+00:00 19994330.275000009686 28999937.992000009865 27869999.967000011355 3956163.117000042927 60418.202343588 2024-04-18T04:51:22.486004+00:00 19994330.271999981254 28999946.999000009149 27869999.988999959081 3958899.032000004780 60418.202355242 2024-04-18T04:51:23.492883+00:00 19994330.278000000864 28999952.007999960333 27870000.014999989420 3959214.989999949932 60418.202366901 2024-04-18T04:51:24.500258+00:00 19994330.274999979883 28999954.007000029087 27869999.998000029474 3960034.956000030041 60418.202378371 2024-04-18T04:51:25.491265+00:00 19994330.276000019163 28999942.978999968618 27869999.953999999911 3956853.937999964226 60418.202390030 2024-04-18T04:51:26.498641+00:00 19994330.277000010014 28999940.005000051111 27870000.028000000864 3957158.953000009060 60418.202401501 2024-04-18T04:51:27.489648+00:00 19994330.274999979883 28999952.017999950796 27870000.012000080198 3957492.043000041973 60418.202413160 2024-04-18T04:51:28.497023+00:00 19994330.276000019163 28999964.966000020504 27869999.996999979019 3959490.027999997139 60418.202424636 2024-04-18T04:51:29.488526+00:00 19994330.274999979883 28999953.022999998182 27869999.968999978155 3958369.055000007153 60418.202436289 2024-04-18T04:51:30.495406+00:00 19994330.276000019163 28999944.007000029087 27870000.018999930471 3959261.878999948967 60418.202447765 2024-04-18T04:51:31.486908+00:00 19994330.276000019163 28999956.972999989986 27869999.953000068665 3957317.120000004768 60418.202459419 2024-04-18T04:51:32.493788+00:00 19994330.278000000864 28999959.060999989510 27870000.041000008583 3955573.950000048149 60418.202470894 2024-04-18T04:51:33.485291+00:00 19994330.272999998182 28999931.957999940962 27870000.001999970526 3959104.026999949943 60418.202482554 2024-04-18T04:51:34.492667+00:00 19994330.274999979883 28999947.987000111490 27870000.032999988645 3956061.916000009049 60418.202494208 2024-04-18T04:51:35.499545+00:00 19994330.276000019163 28999956.987999919802 27869999.991000000387 3957035.094000041019 60418.202505684 2024-04-18T04:51:36.491049+00:00 19994330.273999989033 28999939.059000018984 27870000.015999998897 3955599.000000000000 60418.202517337 2024-04-18T04:51:37.497928+00:00 19994330.280999958515 28999943.953999999911 27869999.978000000119 3959937.012999951839 60418.202528813 2024-04-18T04:51:38.489431+00:00 19994330.277000069618 28999941.988000039011 27869999.974000010639 3955617.976999998093 60418.202540467 2024-04-18T04:51:39.496310+00:00 19994330.273999929428 28999937.039000030607 27870000.013999979943 3958792.098000050057 60418.202551942 2024-04-18T04:51:40.487814+00:00 19994330.274000048637 28999956.011999960989 27870000.045000020415 3960824.924999951851 60418.202563596 2024-04-18T04:51:41.494693+00:00 19994330.276000019163 28999936.993000030518 27869999.944999989122 3958177.962999999989 60418.202575072 2024-04-18T04:51:42.486196+00:00 19994330.272999998182 28999954.988999959081 27870000.023999989033 3957382.050999999046 60418.202586731 2024-04-18T04:51:43.493571+00:00 19994330.279999971390 28999942.975999951363 27869999.960000008345 3955232.920000017155 60418.202598201 2024-04-18T04:51:44.484578+00:00 19994330.273999929428 28999948.032999988645 27870000.040999978781 3961759.060999989975 60418.202609860 2024-04-18T04:51:45.491953+00:00 19994330.277000069618 28999944.994000080973 27869999.970000028610 3959750.004000008106 60418.202621514 2024-04-18T04:51:46.498833+00:00 19994330.272999998182 28999962.977999929339 27869999.977999988943 3960527.058000028133 60418.202632990 2024-04-18T04:51:47.490336+00:00 19994330.281000021845 28999949.018000010401 27870000.041999999434 3959819.899999976158 60418.202644644 2024-04-18T04:51:48.497215+00:00 19994330.272999998182 28999946.013000011444 27870000.050999999046 3961836.027000010014 60418.202656119 2024-04-18T04:51:49.488718+00:00 19994330.276999950409 28999937.942000031471 27869999.938000019640 3958471.014999986161 60418.202667773 2024-04-18T04:51:50.495597+00:00 19994330.274000048637 28999940.074000000954 27870000.014999989420 3966543.016000031959 60418.202679249 2024-04-18T04:51:51.487100+00:00 19994330.273999929428 28999943.985999990255 27869999.999000009149 3959086.016999959946 60418.202690908 2024-04-18T04:51:52.494476+00:00 19994330.277000069618 28999953.968000009656 27869999.944999989122 3961925.952000021935 60418.202702378 2024-04-18T04:51:53.485483+00:00 19994330.273999929428 28999936.993999991566 27870000.060000058264 3958550.023999989033 60418.202714038 2024-04-18T04:51:54.492858+00:00 19994330.277000069618 28999958.008999999613 27869999.994999889284 3961311.996999979019 60418.202725691 2024-04-18T04:51:55.499737+00:00 19994330.278000000864 28999948.997000008821 27869999.997000098228 3959522.015000044834 60418.202737167 2024-04-18T04:51:56.491241+00:00 19994330.272999998182 28999946.030000001192 27869999.962999939919 3958888.858999968041 60418.202748821 2024-04-18T04:51:57.498120+00:00 19994330.274999979883 28999945.988999988884 27870000.034000039101 3963977.097000002861 60418.202760296 2024-04-18T04:51:58.489623+00:00 19994330.276000019163 28999942.968999978155 27869999.977999929339 3960973.025000036228 60418.202771951 2024-04-18T04:51:59.496502+00:00 19994330.279999971390 28999956.040000021458 27870000.039000030607 3961470.986000000965 60418.202783426 2024-04-18T04:52:00.488005+00:00 19994330.271999958903 28999954.981000009924 27869999.955000039190 3961160.971999942791 60418.202795085 2024-04-18T04:52:01.495381+00:00 19994330.277000069618 28999950.995000001043 27870000.028999920934 3958666.990000010002 60418.202806556 2024-04-18T04:52:02.486388+00:00 19994330.273999929428 28999959.999000009149 27869999.978000041097 3964015.986000000965 60418.202818215 2024-04-18T04:52:03.493763+00:00 19994330.277000069618 28999949.017999950796 27869999.991999980062 3959484.994000018109 60418.202829685 2024-04-18T04:52:04.484770+00:00 19994330.276000019163 28999944.006000038236 27870000.032999988645 3957069.958999990951 60418.202841344 2024-04-18T04:52:05.492144+00:00 19994330.274999998510 28999955.964999970049 27869999.991000059992 3960052.128000020981 60418.202853004 2024-04-18T04:52:06.499520+00:00 19994330.276999998838 28999939.991999980062 27869999.981999989599 3962714.955999969970 60418.202864474 2024-04-18T04:52:07.490528+00:00 19994330.274999998510 28999951.984000030905 27870000.026999950409 3963720.068000019062 60418.202876133 2024-04-18T04:52:08.497903+00:00 19994330.277000010014 28999938.048000041395 27869999.991999980062 3962563.017000020016 60418.202887603 2024-04-18T04:52:09.488910+00:00 19994330.274999991059 28999952.001999970526 27869999.994000080973 3954734.865999997128 60418.202899262 2024-04-18T04:52:10.496285+00:00 19994330.276000011712 28999967.995000001043 27869999.941999908537 3957781.019999980927 60418.202910732 2024-04-18T04:52:11.487292+00:00 19994330.274000000209 28999942.990000009537 27870000.067000031471 3957109.041000009049 60418.202922392 2024-04-18T04:52:12.494668+00:00 19994330.278000000864 28999941.995000001043 27869999.991000059992 3959989.941999971867 60418.202933862 2024-04-18T04:52:13.485675+00:00 19994330.273999989033 28999933.032999988645 27870000.020999908447 3959566.045000017155 60418.202945522 2024-04-18T04:52:14.493050+00:00 19994330.274000018835 28999953.024999979883 27870000.028999999166 3957908.019999980927 60418.202956997 2024-04-18T04:52:15.484553+00:00 19994330.278000000864 28999949.970999959856 27869999.988000009209 3956919.007000029087 60418.202968651 2024-04-18T04:52:16.491433+00:00 19994330.272999998182 28999952.012000080198 27869999.953999999911 3958850.944999992847 60418.202980310 2024-04-18T04:52:17.498808+00:00 19994330.279000010341 28999938.987999919802 27869999.962999999523 3959819.037000000011 60418.202991780 2024-04-18T04:52:18.489815+00:00 19994330.274999979883 28999956.979000091553 27870000.058000009507 3960048.981999992859 60418.203003440 2024-04-18T04:52:19.497190+00:00 19994330.273999989033 28999953.015999909490 27869999.997999999672 3957999.027999997139 60418.203014910 2024-04-18T04:52:20.488197+00:00 19994330.277000010014 28999958.988000039011 27870000.002999991179 3957367.953999996185 60418.203026569 2024-04-18T04:52:21.495572+00:00 19994330.278000000864 28999944.988999959081 27870000.016999989748 3953733.064999998081 60418.203038045 2024-04-18T04:52:22.487076+00:00 19994330.272000011057 28999953.009000059217 27869999.947000030428 3958421.975000023842 60418.203049698 2024-04-18T04:52:23.493955+00:00 19994330.278000000864 28999940.998999949545 27870000.015999969095 3956589.966000020970 60418.203061174 2024-04-18T04:52:24.485458+00:00 19994330.275999959558 28999957.991999980062 27870000.013999998569 3954462.926999986172 60418.203072834 2024-04-18T04:52:25.492833+00:00 19994330.275000039488 28999958.016000028700 27870000.023999989033 3961214.039999961853 60418.203084304 2024-04-18T04:52:26.483841+00:00 19994330.274999979883 28999950.988999959081 27869999.995000001043 3957549.018999993801 60418.203095963 2024-04-18T04:52:27.491215+00:00 19994330.276000019163 28999952.013999998569 27869999.979000028223 3964852.056000053883 60418.203107617 2024-04-18T04:52:28.498095+00:00 19994330.278000000864 28999935.999000001699 27870000.002999961376 3959889.975000023842 60418.203119093 2024-04-18T04:52:29.489598+00:00 19994330.274999979883 28999944.995000001043 27870000.011000040919 3957665.013999938965 60418.203130752 2024-04-18T04:52:30.496973+00:00 19994330.277000010014 28999945.977000001818 27870000.004999998957 3961399.949000000954 60418.203142222 2024-04-18T04:52:31.487980+00:00 19994330.273000061512 28999962.037999991328 27870000.018000010401 3958275.980000019073 60418.203153881 2024-04-18T04:52:32.495356+00:00 19994330.274999979883 28999952.995000001043 27869999.991999980062 3959297.108000040054 60418.203165351 2024-04-18T04:52:33.486363+00:00 19994330.274999979883 28999955.987000018358 27869999.970999959856 3956333.998999952804 60418.203177011 2024-04-18T04:52:34.493738+00:00 19994330.276999950409 28999942.003999978304 27870000.008000019938 3960597.904999970924 60418.203188481 2024-04-18T04:52:35.484745+00:00 19994330.277000069618 28999949.984999980778 27869999.996999979019 3960150.106000065804 60418.203200140 2024-04-18T04:52:36.492121+00:00 19994330.276999950409 28999952.998000029474 27869999.991000059992 3955976.011999965180 60418.203211610 2024-04-18T04:52:37.483128+00:00 19994330.272000070661 28999948.004999998957 27869999.968000050634 3959936.850000023842 60418.203223269 2024-04-18T04:52:38.490503+00:00 19994330.276999950409 28999955.023999989033 27869999.989999890327 3960366.021999955177 60418.203234929 2024-04-18T04:52:39.497878+00:00 19994330.278000000864 28999954.985000010580 27870000.054000020027 3958732.120000004768 60418.203246399 2024-04-18T04:52:40.488885+00:00 19994330.274000048637 28999950.018000010401 27870000.012000080198 3963756.925000071991 60418.203258059 2024-04-18T04:52:41.496261+00:00 19994330.275999899954 28999943.989000018686 27869999.996999979019 3961717.039999961853 60418.203269534 2024-04-18T04:52:42.487764+00:00 19994330.276000019163 28999950.000999990851 27870000.008000019938 3959364.990999937057 60418.203281188 2024-04-18T04:52:43.494643+00:00 19994330.276000019163 28999945.006999969482 27869999.979999899864 3958687.953999996185 60418.203292664 2024-04-18T04:52:44.486147+00:00 19994330.274000048637 28999937.997000038624 27869999.983000040054 3956699.989000082016 60418.203304317 2024-04-18T04:52:45.493025+00:00 19994330.275999899954 28999953.008999999613 27870000.021000031382 3956896.115999937057 60418.203315793 2024-04-18T04:52:46.484528+00:00 19994330.280000090599 28999953.000000000000 27870000.006999969482 3956073.871999979019 60418.203327453 2024-04-18T04:52:47.491904+00:00 19994330.274999979883 28999939.991999980062 27870000.039000030607 3962149.052000045776 60418.203339106 2024-04-18T04:52:48.498783+00:00 19994330.272999998182 28999946.975999951363 27869999.986999988556 3960435.034999967087 60418.203350582 2024-04-18T04:52:49.490286+00:00 19994330.273999929428 28999951.014000058174 27869999.970000028610 3959500.989000082016 60418.203362236 2024-04-18T04:52:50.497165+00:00 19994330.277000069618 28999934.993999961764 27869999.993999961764 3961714.036000012886 60418.203373712 2024-04-18T04:52:51.488669+00:00 19994330.274999979883 28999950.022000070661 27870000.019000049680 3951830.915999888908 60418.203385365 2024-04-18T04:52:52.495547+00:00 19994330.278000000864 28999947.008999940008 27869999.991999998689 3959051.062000035774 60418.203396841 2024-04-18T04:52:53.487050+00:00 19994330.274999979883 28999952.995000001043 27869999.993000000715 3959602.916000009049 60418.203408495 2024-04-18T04:52:54.493930+00:00 19994330.274000048637 28999941.965999960899 27869999.999000001699 3960263.062999964226 60418.203419970 2024-04-18T04:52:55.485433+00:00 19994330.276999950409 28999962.993000030518 27869999.951000008732 3956788.958000063896 60418.203431624 2024-04-18T04:52:56.492312+00:00 19994330.277000069618 28999946.024000048637 27870000.006999980658 3955951.087999939919 60418.203443100 2024-04-18T04:52:57.483816+00:00 19994330.276000019163 28999951.018999930471 27870000.028000000864 3959146.879999995232 60418.203454753 2024-04-18T04:52:58.490695+00:00 19994330.275999899954 28999951.980000019073 27869999.989000018686 3958417.073000072967 60418.203466413 2024-04-18T04:52:59.498070+00:00 19994330.274999998510 28999957.011999960989 27870000.060999989510 3956597.936999917030 60418.203477883 2024-04-18T04:53:00.489077+00:00 19994330.274000000209 28999951.978000041097 27869999.964999999851 3959258.064000010025 60418.203489542 2024-04-18T04:53:01.496452+00:00 19994330.272999998182 28999941.001999970526 27869999.992999970913 3960925.055999993812 60418.203501018 2024-04-18T04:53:02.487955+00:00 19994330.278000000864 28999937.983999971300 27869999.995000001043 3960158.989000082016 60418.203512671 2024-04-18T04:53:03.494834+00:00 19994330.276999998838 28999953.064000010490 27870000.028000000864 3954958.906000018120 60418.203524147 2024-04-18T04:53:04.486337+00:00 19994330.278000000864 28999942.964999999851 27870000.000000000000 3958420.875000000000 60418.203535801 2024-04-18T04:53:05.493217+00:00 19994330.271000001580 28999942.993999999017 27869999.987000048161 3956715.199000000954 60418.203547277 2024-04-18T04:53:06.484720+00:00 19994330.277000010014 28999949.026999998838 27870000.000000000000 3954142.961999893188 60418.203558936 2024-04-18T04:53:07.492097+00:00 19994330.277000010014 28999953.947999998927 27869999.972999989986 3958689.974000095855 60418.203570406 2024-04-18T04:53:08.483103+00:00 19994330.275999989361 28999960.015999998897 27870000.000999990851 3955943.959999918938 60418.203582066 2024-04-18T04:53:09.490477+00:00 19994330.275999989361 28999956.974999990314 27870000.022999998182 3957566.126000047196 60418.203593719 2024-04-18T04:53:10.497357+00:00 19994330.275999989361 28999940.037000000477 27869999.987000048161 3959310.001000047196 60418.203605195 2024-04-18T04:53:11.488860+00:00 19994330.276000019163 28999950.948000010103 27869999.993999961764 3955209.942999958992 60418.203616849 2024-04-18T04:53:12.495740+00:00 19994330.272999998182 28999940.023999989033 27870000.021999958903 3957906.003000020981 60418.203628324 2024-04-18T04:53:13.487243+00:00 19994330.275999959558 28999946.039999991655 27870000.003000020981 3954016.090999960899 60418.203639984 2024-04-18T04:53:14.494617+00:00 19994330.275000039488 28999946.976000010967 27869999.980000019073 3959226.848000050057 60418.203651454 2024-04-18T04:53:15.485625+00:00 19994330.279999971390 28999954.021000031382 27870000.049000021070 3956481.108999968041 60418.203663114 2024-04-18T04:53:16.493000+00:00 19994330.277000010014 28999943.996999979019 27869999.925999999046 3957639.891000031959 60418.203674584 2024-04-18T04:53:17.484008+00:00 19994330.272000011057 28999949.990000009537 27870000.060999989510 3959204.941999911796 60418.203686243 2024-04-18T04:53:18.491383+00:00 19994330.272999998182 28999941.016999959946 27869999.911999940872 3959567.106000065804 60418.203697719 2024-04-18T04:53:19.482886+00:00 19994330.277000010014 28999952.975000020117 27870000.088999990374 3955322.988999962807 60418.203709372 2024-04-18T04:53:20.489765+00:00 19994330.276999950409 28999952.012000020593 27870000.008000019938 3959647.037999988068 60418.203721032 2024-04-18T04:53:21.497140+00:00 19994330.279000040144 28999954.012999951839 27869999.968999978155 3960382.965000032913 60418.203732502 2024-04-18T04:53:22.488147+00:00 19994330.273999989033 28999954.975000020117 27870000.020000100136 3958120.041999936104 60418.203744161 2024-04-18T04:53:23.495523+00:00 19994330.273999989033 28999954.995000001043 27869999.946999911219 3951701.015000104904 60418.203755631 2024-04-18T04:53:24.486530+00:00 19994330.274999979883 28999950.978999968618 27870000.000000000000 3957775.972000002861 60418.203767290 2024-04-18T04:53:25.493905+00:00 19994330.277000069618 28999948.049000021070 27870000.043000098318 3959974.863999962807 60418.203778761 2024-04-18T04:53:26.484912+00:00 19994330.275999899954 28999947.980999950320 27869999.978999968618 3959348.113000034820 60418.203790420 2024-04-18T04:53:27.492287+00:00 19994330.274000048637 28999940.015000101179 27869999.995000001043 3962383.027999997139 60418.203801890 2024-04-18T04:53:28.483295+00:00 19994330.279000040144 28999952.987999919802 27870000.041000008583 3955018.983999968041 60418.203813549 2024-04-18T04:53:29.490670+00:00 19994330.273999929428 28999938.039000030607 27869999.991999980062 3951936.944000006188 60418.203825203 2024-04-18T04:53:30.497549+00:00 19994330.276000019163 28999955.957000020891 27870000.009999990463 3961749.026000022888 60418.203836679 2024-04-18T04:53:31.489052+00:00 19994330.274999979883 28999945.016999959946 27869999.978000000119 3958832.955999969970 60418.203848338 2024-04-18T04:53:32.496427+00:00 19994330.277000069618 28999957.009999990463 27870000.013999998569 3957754.101999998093 60418.203859808 2024-04-18T04:53:33.487435+00:00 19994330.276999950409 28999925.976000070572 27869999.990000009537 3957681.968999981880 60418.203871468 2024-04-18T04:53:34.494810+00:00 19994330.272000070661 28999947.008999940008 27869999.999000001699 3956893.983000040054 60418.203882938 2024-04-18T04:53:35.485816+00:00 19994330.278000000864 28999935.981000069529 27869999.960999980569 3958758.044999957085 60418.203894597 2024-04-18T04:53:36.493192+00:00 19994330.273999929428 28999947.024999979883 27870000.049000021070 3957127.998000026215 60418.203906073 2024-04-18T04:53:37.484695+00:00 19994330.276000019163 28999952.971999999136 27869999.979999989271 3959792.955999969970 60418.203917726 2024-04-18T04:53:38.491574+00:00 19994330.276000019163 28999954.003999948502 27870000.015000019222 3953605.052000045776 60418.203929197 2024-04-18T04:53:39.482582+00:00 19994330.278999920934 28999951.041000008583 27869999.970999959856 3958287.972000002861 60418.203940856 2024-04-18T04:53:40.489957+00:00 19994330.274000048637 28999961.947000030428 27870000.018000010401 3953810.008999944199 60418.203952515 2024-04-18T04:53:41.497332+00:00 19994330.274000048637 28999945.978000000119 27869999.964000049978 3956914.995000004768 60418.203963986 2024-04-18T04:53:42.488339+00:00 19994330.274999979883 28999948.041000001132 27870000.026999950409 3955586.057999968994 60418.203975645 2024-04-18T04:53:43.495715+00:00 19994330.278000000864 28999953.997999999672 27870000.002000030130 3959187.901000022888 60418.203987121 2024-04-18T04:53:44.487218+00:00 19994330.276000019163 28999956.004999998957 27869999.999000009149 3957704.037000060081 60418.203998774 2024-04-18T04:53:45.494097+00:00 19994330.278000000864 28999951.004999998957 27870000.000999990851 3961432.963999987114 60418.204010250 2024-04-18T04:53:46.485599+00:00 19994330.270999908447 28999955.995000001043 27869999.991999980062 3963294.082999945153 60418.204021904 2024-04-18T04:53:47.492479+00:00 19994330.277000069618 28999949.028000000864 27870000.064000010490 3963196.996999979019 60418.204033379 2024-04-18T04:53:48.483982+00:00 19994330.273999929428 28999938.953999999911 27869999.987999979407 3961768.843000053894 60418.204045039 2024-04-18T04:53:49.491358+00:00 19994330.278000000864 28999941.017000019550 27869999.896000031382 3961019.182000041008 60418.204056509 2024-04-18T04:53:50.482365+00:00 19994330.276000019163 28999948.025000009686 27870000.062000039965 3958144.921000003815 60418.204068168 2024-04-18T04:53:51.489740+00:00 19994330.274999979883 28999947.974999960512 27869999.971999999136 3960700.085999966133 60418.204079822 2024-04-18T04:53:52.496619+00:00 19994330.276999998838 28999951.008999999613 27870000.034999970347 3955144.950999975204 60418.204091297 2024-04-18T04:53:53.488123+00:00 19994330.274999998510 28999952.003000020981 27869999.955999970436 3958595.986999989022 60418.204102952 2024-04-18T04:53:54.495002+00:00 19994330.274999998510 28999947.992999970913 27870000.050999999046 3959392.004999995232 60418.204114427 2024-04-18T04:53:55.486505+00:00 19994330.275999989361 28999948.003000020981 27869999.983000040054 3958111.973000050057 60418.204126087 2024-04-18T04:53:56.493880+00:00 19994330.276000011712 28999943.958999991417 27869999.973999980837 3959126.940999985207 60418.204137557 2024-04-18T04:53:57.484887+00:00 19994330.278000000864 28999942.041000008583 27870000.064000010490 3958653.093999981880 60418.204149216 2024-04-18T04:53:58.492262+00:00 19994330.271999999881 28999937.000000000000 27869999.914999961853 3959500.949000000954 60418.204160686 2024-04-18T04:53:59.483270+00:00 19994330.275999989361 28999941.002000030130 27870000.057000041008 3954736.973000050057 60418.204172345 2024-04-18T04:54:00.490645+00:00 19994330.277000010014 28999964.990000009537 27869999.991999980062 3958539.054000020027 60418.204183999 2024-04-18T04:54:01.497524+00:00 19994330.275999989361 28999943.987999919802 27869999.965999960899 3961037.009999989998 60418.204195475 2024-04-18T04:54:02.489027+00:00 19994330.278000000864 28999958.986999988556 27869999.979000091553 3960666.962000011932 60418.204207134 2024-04-18T04:54:03.496402+00:00 19994330.274000018835 28999951.027000069618 27870000.072999950498 3961997.046999930870 60418.204218604 2024-04-18T04:54:04.487410+00:00 19994330.274999979883 28999964.031999949366 27870000.003000020981 3964261.059000014793 60418.204230264 2024-04-18T04:54:05.494785+00:00 19994330.275000039488 28999956.996999979019 27869999.980999950320 3963808.893000007141 60418.204241734 2024-04-18T04:54:06.485792+00:00 19994330.278000000864 28999953.962000008672 27869999.990000009537 3956305.077999948990 60418.204253393 2024-04-18T04:54:07.493167+00:00 19994330.275999959558 28999939.018000010401 27870000.047999981791 3958754.940000057220 60418.204264863 2024-04-18T04:54:08.484175+00:00 19994330.273999989033 28999960.966000080109 27870000.000000000000 3958500.026000022888 60418.204276523 2024-04-18T04:54:09.491550+00:00 19994330.277000010014 28999958.015999909490 27869999.958000000566 3961638.976999998093 60418.204287993 2024-04-18T04:54:10.482557+00:00 19994330.275000039488 28999954.022000070661 27870000.000999998301 3955914.094999908935 60418.204299652 2024-04-18T04:54:11.489932+00:00 19994330.274999979883 28999944.962999939919 27870000.002999998629 3959821.841000080109 60418.204311311 2024-04-18T04:54:12.497307+00:00 19994330.278000000864 28999957.000000000000 27870000.013999998569 3956015.968999981880 60418.204322781 2024-04-18T04:54:13.488315+00:00 19994330.275000039488 28999952.037999991328 27869999.983000010252 3957465.080999969970 60418.204334441 2024-04-18T04:54:14.495689+00:00 19994330.273999989033 28999936.976000070572 27869999.963999990374 3958928.920000075828 60418.204345911 2024-04-18T04:54:15.486697+00:00 19994330.273999989033 28999940.004999998957 27870000.078999999911 3960895.134999989998 60418.204357570 2024-04-18T04:54:16.494072+00:00 19994330.274999979883 28999954.978999968618 27869999.932000011206 3954690.970999956131 60418.204369040 2024-04-18T04:54:17.485079+00:00 19994330.279000040144 28999954.018000010401 27869999.998999979347 3959075.945000051986 60418.204380699 2024-04-18T04:54:18.492454+00:00 19994330.272999998182 28999944.035999998450 27870000.051999989897 3956975.020999907982 60418.204392170 2024-04-18T04:54:19.483462+00:00 19994330.278999920934 28999951.967000000179 27869999.976000010967 3962913.985000013839 60418.204403829 2024-04-18T04:54:20.490836+00:00 19994330.277000069618 28999951.006000000983 27869999.962000008672 3957649.011999965180 60418.204415299 2024-04-18T04:54:21.481844+00:00 19994330.274999979883 28999952.008000001311 27870000.036000009626 3957734.960000038147 60418.204426959 2024-04-18T04:54:22.489219+00:00 19994330.274000048637 28999938.973999988288 27869999.997999969870 3957165.054000020027 60418.204438612 2024-04-18T04:54:23.496098+00:00 19994330.275999899954 28999958.999000009149 27869999.937000039965 3956486.927999972831 60418.204450088 2024-04-18T04:54:24.487602+00:00 19994330.276000019163 28999945.026999980211 27870000.023999989033 3963789.126999973785 60418.204461747 2024-04-18T04:54:25.494977+00:00 19994330.276000019163 28999956.000000000000 27870000.083000000566 3959312.014000058174 60418.204473217 2024-04-18T04:54:26.485984+00:00 19994330.274999979883 28999950.974000010639 27869999.955999970436 3961577.924999951851 60418.204484877 2024-04-18T04:54:27.493358+00:00 19994330.276000019163 28999945.017000019550 27869999.969000041485 3960674.088000059128 60418.204496347 2024-04-18T04:54:28.484367+00:00 19994330.274000048637 28999958.000000000000 27870000.000999990851 3963318.902999997139 60418.204508006 2024-04-18T04:54:29.491742+00:00 19994330.278999920934 28999941.004999998957 27870000.029999971390 3961439.049999951851 60418.204519482 2024-04-18T04:54:30.483245+00:00 19994330.276000019163 28999938.990000009537 27870000.017000079155 3956998.966000080109 60418.204531136 2024-04-18T04:54:31.490124+00:00 19994330.278000000864 28999943.026999950409 27869999.977000001818 3959724.932999968994 60418.204542795 2024-04-18T04:54:32.497499+00:00 19994330.271000031382 28999945.977000001818 27869999.977999929339 3957574.036999940872 60418.204554265 2024-04-18T04:54:33.488506+00:00 19994330.276000019163 28999953.020000040531 27870000.006000038236 3958390.020000100136 60418.204565925 2024-04-18T04:54:34.495881+00:00 19994330.273999929428 28999961.006999969482 27869999.990000009537 3962503.027999997139 60418.204577395 2024-04-18T04:54:35.486889+00:00 19994330.278000000864 28999947.961000028998 27870000.064000010490 3959978.922999978065 60418.204589054 2024-04-18T04:54:36.494264+00:00 19994330.277000069618 28999939.001000050455 27869999.964999910444 3955054.031000018120 60418.204600524 2024-04-18T04:54:37.485271+00:00 19994330.276999950409 28999958.002999901772 27870000.016000028700 3962402.049999951851 60418.204612183 2024-04-18T04:54:38.492646+00:00 19994330.274000048637 28999942.029000040144 27869999.976000070572 3958790.057999968994 60418.204623659 2024-04-18T04:54:39.484150+00:00 19994330.273999929428 28999946.983000040054 27869999.977000001818 3957622.917000054847 60418.204635313 2024-04-18T04:54:40.491029+00:00 19994330.274999979883 28999941.005999919027 27870000.010999921709 3959588.036000012886 60418.204646789 2024-04-18T04:54:41.482532+00:00 19994330.277000069618 28999961.968000050634 27869999.978999968618 3958985.907999991905 60418.204658442 2024-04-18T04:54:42.489411+00:00 19994330.276000019163 28999952.018999930471 27870000.067000031471 3959340.133999944199 60418.204670101 2024-04-18T04:54:43.496786+00:00 19994330.278000000864 28999943.004999998957 27870000.008000019938 3958882.865000010002 60418.204681572 2024-04-18T04:54:44.487794+00:00 19994330.271999958903 28999948.998000029474 27869999.937000039965 3963230.963999987114 60418.204693231 2024-04-18T04:54:45.495169+00:00 19994330.274000048637 28999957.032999988645 27870000.023999929428 3961333.098000000231 60418.204704701 2024-04-18T04:54:46.486176+00:00 19994330.282999999821 28999950.996999979019 27870000.035000089556 3964875.013000001200 60418.204716361 2024-04-18T04:54:47.493551+00:00 19994330.271999999881 28999942.957000020891 27869999.965999960899 3962706.096999999136 60418.204727830 2024-04-18T04:54:48.484558+00:00 19994330.277000010014 28999934.013000011444 27869999.971000000834 3957339.848000001162 60418.204739490 2024-04-18T04:54:49.491933+00:00 19994330.272999990731 28999943.973000049591 27870000.015000011772 3957546.000999997836 60418.204750960 2024-04-18T04:54:50.482941+00:00 19994330.278000008315 28999960.003000020981 27870000.028999999166 3960685.951000000816 60418.204762619 2024-04-18T04:54:51.490316+00:00 19994330.273999989033 28999950.020999908447 27870000.000999998301 3957483.116999999154 60418.204774095 2024-04-18T04:54:52.481819+00:00 19994330.276000011712 28999953.002000089735 27869999.968999978155 3956531.930000002962 60418.204785749 2024-04-18T04:54:53.488698+00:00 19994330.278999980539 28999949.018000010401 27870000.052000019699 3954623.099999994040 60418.204797409 2024-04-18T04:54:54.496074+00:00 19994330.272000011057 28999941.968999978155 27869999.925999999046 3963087.909000001848 60418.204808884 2024-04-18T04:54:55.487577+00:00 19994330.278999980539 28999947.008000001311 27870000.002999991179 3956913.979000002146 60418.204820538 2024-04-18T04:54:56.494456+00:00 19994330.272999998182 28999957.013000000268 27869999.993000000715 3957907.047999999952 60418.204832014 2024-04-18T04:54:57.485959+00:00 19994330.276000019163 28999952.996000010520 27870000.005999978632 3953626.976999998093 60418.204843667 2024-04-18T04:54:58.492838+00:00 19994330.274999979883 28999957.985999990255 27870000.034000039101 3963664.118000001181 60418.204855143 2024-04-18T04:54:59.484341+00:00 19994330.276000019163 28999944.997999999672 27869999.993999961764 3957128.876000002027 60418.204866802 2024-04-18T04:55:00.491717+00:00 19994330.275999959558 28999941.003000020981 27870000.000000000000 3957652.049999997020 60418.204878272 2024-04-18T04:55:01.482723+00:00 19994330.277000010014 28999955.050999999046 27870000.004000011832 3958540.998000002932 60418.204889932 2024-04-18T04:55:02.490099+00:00 19994330.273999989033 28999949.923999991268 27869999.921000000089 3959492.972000002861 60418.204901402 2024-04-18T04:55:03.481106+00:00 19994330.276000019163 28999946.032999988645 27870000.050999999046 3962208.037000000011 60418.204913061 2024-04-18T04:55:04.488481+00:00 19994330.278000000864 28999937.012000020593 27870000.069999989122 3966639.980999990832 60418.204924715 2024-04-18T04:55:05.495360+00:00 19994330.275000039488 28999946.958000000566 27869999.988000039011 3963404.042999998201 60418.204936191 2024-04-18T04:55:06.486864+00:00 19994330.274999979883 28999955.026999950409 27870000.037000000477 3962186.997000008821 60418.204947850 2024-04-18T04:55:07.494239+00:00 19994330.274999979883 28999949.013000011444 27869999.883999940008 3956304.873999997973 60418.204959320 2024-04-18T04:55:08.485246+00:00 19994330.275000039488 28999951.993000030518 27870000.069000009447 3960976.177000001073 60418.204970979 2024-04-18T04:55:09.492621+00:00 19994330.275999959558 28999957.987999979407 27869999.985000010580 3960057.841999993194 60418.204982449 2024-04-18T04:55:10.483628+00:00 19994330.277000010014 28999947.008000019938 27870000.004000071436 3960618.103000000119 60418.204994109 2024-04-18T04:55:11.491004+00:00 19994330.278000000864 28999943.000999990851 27869999.968999978155 3959736.910999997985 60418.205005579 2024-04-18T04:55:12.482011+00:00 19994330.274000048637 28999936.014999989420 27870000.026999950409 3956910.018000007141 60418.205017238 2024-04-18T04:55:13.489386+00:00 19994330.274999979883 28999952.985000010580 27869999.996000051498 3957036.027999997139 60418.205028892 2024-04-18T04:55:14.496265+00:00 19994330.274999979883 28999956.998999949545 27869999.996999979019 3957915.034999995958 60418.205040368 2024-04-18T04:55:15.487769+00:00 19994330.279000040144 28999963.044000029564 27869999.998999949545 3957810.952000007033 60418.205052021 2024-04-18T04:55:16.494648+00:00 19994330.272999998182 28999942.948000069708 27870000.019999980927 3959172.048999994993 60418.205063497 2024-04-18T04:55:17.486151+00:00 19994330.278000000864 28999945.972999930382 27869999.995000001043 3961941.955999999773 60418.205075151 2024-04-18T04:55:18.493030+00:00 19994330.274999979883 28999941.047999981791 27870000.017000079155 3956437.091999993194 60418.205086627 2024-04-18T04:55:19.484533+00:00 19994330.274999979883 28999949.975000020117 27869999.988999959081 3957091.944000006188 60418.205098286 2024-04-18T04:55:20.491908+00:00 19994330.272999998182 28999951.000000000000 27869999.986999988556 3959637.044000000227 60418.205109756 2024-04-18T04:55:21.482916+00:00 19994330.276000019163 28999959.014999989420 27870000.047000050545 3956411.932000011206 60418.205121416 2024-04-18T04:55:22.490291+00:00 19994330.279999971390 28999959.028000000864 27869999.929000020027 3956910.939999998081 60418.205132885 2024-04-18T04:55:23.481298+00:00 19994330.274000048637 28999941.950000051409 27870000.015999909490 3960302.057000011206 60418.205144545 2024-04-18T04:55:24.488673+00:00 19994330.274999979883 28999954.016000028700 27869999.996999979019 3959506.985999972094 60418.205156199 2024-04-18T04:55:25.495552+00:00 19994330.274999979883 28999955.009999990463 27870000.019000049680 3962955.012000023853 60418.205167674 2024-04-18T04:55:26.487056+00:00 19994330.278000000864 28999953.014999989420 27869999.977000001818 3962485.014999986161 60418.205179334 2024-04-18T04:55:27.494431+00:00 19994330.272000070661 28999956.005999919027 27870000.043999999762 3960350.928999990225 60418.205190804 2024-04-18T04:55:28.485438+00:00 19994330.278999920934 28999953.999000068754 27869999.948000010103 3958133.021000028122 60418.205202463 2024-04-18T04:55:29.492813+00:00 19994330.277000069618 28999937.968999978155 27870000.045999988914 3960635.018999993801 60418.205213933 2024-04-18T04:55:30.483821+00:00 19994330.271999958903 28999951.996000051498 27869999.982000008225 3959277.030999987852 60418.205225592 2024-04-18T04:55:31.491196+00:00 19994330.278000000864 28999961.024999979883 27870000.039999991655 3960793.958000003826 60418.205237068 2024-04-18T04:55:32.482699+00:00 19994330.274999979883 28999944.989999998361 27869999.971999999136 3960556.046000003815 60418.205248722 2024-04-18T04:55:33.489578+00:00 19994330.278000000864 28999947.015999998897 27869999.991000000387 3961231.984999984968 60418.205260198 2024-04-18T04:55:34.481081+00:00 19994330.274999979883 28999948.977000001818 27870000.008999999613 3957635.946000009775 60418.205271851 2024-04-18T04:55:35.487960+00:00 19994330.279000040144 28999956.997000008821 27869999.961000028998 3957456.066000015009 60418.205283511 2024-04-18T04:55:36.495336+00:00 19994330.272999998182 28999950.015000000596 27870000.010999981314 3960818.030000001192 60418.205294987 2024-04-18T04:55:37.486839+00:00 19994330.271999958903 28999945.981000009924 27870000.021000031382 3956361.991999983788 60418.205306640 2024-04-18T04:55:38.493718+00:00 19994330.278000000864 28999941.991999980062 27869999.964999970049 3958339.009999989998 60418.205318116 2024-04-18T04:55:39.485221+00:00 19994330.272999998182 28999950.025999989361 27870000.041999999434 3961756.974000006914 60418.205329775 2024-04-18T04:55:40.492597+00:00 19994330.280000001192 28999954.004000011832 27870000.003000020981 3964844.937999994028 60418.205341246 2024-04-18T04:55:41.483604+00:00 19994330.276000000536 28999953.014999989420 27869999.947999950498 3964809.978000015020 60418.205352905 2024-04-18T04:55:42.490979+00:00 19994330.271999999881 28999951.939000010490 27870000.013999998569 3960171.049999982119 60418.205364375 2024-04-18T04:55:43.481986+00:00 19994330.275000009686 28999954.023999989033 27869999.994000021368 3958837.977000027895 60418.205376034 2024-04-18T04:55:44.489361+00:00 19994330.278999999166 28999951.018000010401 27870000.041999999434 3959096.027999997139 60418.205387504 2024-04-18T04:55:45.480369+00:00 19994330.276999980211 28999946.957000020891 27870000.019000049680 3960551.024999976158 60418.205399164 2024-04-18T04:55:46.487744+00:00 19994330.275000009686 28999949.020999971777 27869999.947999950498 3954697.995000004768 60418.205410823 2024-04-18T04:55:47.495119+00:00 19994330.272999998182 28999947.991000059992 27870000.029999971390 3956537.044000000227 60418.205422293 2024-04-18T04:55:48.486126+00:00 19994330.275999989361 28999954.047999981791 27870000.011000040919 3966347.030000001192 60418.205433953 2024-04-18T04:55:49.493501+00:00 19994330.275000009686 28999936.980000019073 27869999.973999980837 3963646.950000017881 60418.205445423 2024-04-18T04:55:50.484509+00:00 19994330.277000010014 28999943.017000019550 27869999.998000029474 3961873.921999990940 60418.205457082 2024-04-18T04:55:51.491884+00:00 19994330.278999980539 28999959.967000011355 27870000.014999989420 3958085.122000008821 60418.205468558 2024-04-18T04:55:52.483387+00:00 19994330.271999981254 28999935.006999969482 27870000.026999950409 3963011.951999961864 60418.205480211 2024-04-18T04:55:53.490266+00:00 19994330.278000060469 28999944.996999979019 27869999.951000090688 3965619.945000051986 60418.205491687 2024-04-18T04:55:54.481769+00:00 19994330.273999989033 28999949.047000050545 27870000.000999931246 3960411.006999969017 60418.205503341 2024-04-18T04:55:55.488649+00:00 19994330.272999998182 28999955.980999950320 27870000.025000099093 3963163.962999999989 60418.205515000 2024-04-18T04:55:56.496024+00:00 19994330.278000000864 28999937.988999959081 27869999.986999988556 3962304.056999980938 60418.205526470 2024-04-18T04:55:57.487030+00:00 19994330.278000000864 28999951.960000038147 27870000.023999929428 3963171.035000026226 60418.205538129 2024-04-18T04:55:58.494406+00:00 19994330.274999979883 28999951.031999949366 27869999.991999980062 3965391.973999977112 60418.205549600 2024-04-18T04:55:59.485413+00:00 19994330.273999989033 28999948.998000029474 27869999.996000051498 3960328.000000000000 60418.205561259 2024-04-18T04:56:00.492788+00:00 19994330.277000010014 28999947.990000009537 27869999.914000030607 3959910.004999995232 60418.205572735 2024-04-18T04:56:01.484292+00:00 19994330.275000039488 28999944.014000058174 27870000.060999989510 3965926.895000040997 60418.205584389 2024-04-18T04:56:02.491171+00:00 19994330.278000000864 28999953.000999931246 27870000.074999928474 3964153.042999982834 60418.205595864 2024-04-18T04:56:03.482674+00:00 19994330.272999998182 28999953.993000030518 27869999.905000090599 3961105.086000024807 60418.205607524 2024-04-18T04:56:04.490049+00:00 19994330.276999950409 28999954.003999948502 27870000.006999969482 3962214.972000002861 60418.205618994 2024-04-18T04:56:05.481057+00:00 19994330.277000010014 28999952.979000091553 27870000.054000001401 3965763.037000000011 60418.205630653 2024-04-18T04:56:06.488432+00:00 19994330.273000061512 28999962.993999961764 27869999.982000008225 3961593.954999982845 60418.205642307 2024-04-18T04:56:07.495311+00:00 19994330.275999899954 28999954.028000000864 27870000.035999998450 3964688.023999989033 60418.205653782 2024-04-18T04:56:08.486814+00:00 19994330.278000000864 28999951.003999948502 27869999.951999988407 3963944.063000022899 60418.205665436 2024-04-18T04:56:09.493693+00:00 19994330.275000099093 28999933.989999998361 27869999.966000009328 3962983.976999998093 60418.205676912 2024-04-18T04:56:10.485196+00:00 19994330.274999979883 28999955.995000001043 27870000.004000011832 3963873.967000008095 60418.205688566 2024-04-18T04:56:11.492076+00:00 19994330.276999950409 28999950.984000001103 27870000.022999998182 3963930.010999978054 60418.205700041 2024-04-18T04:56:12.483579+00:00 19994330.272999998182 28999960.025000009686 27869999.979999989271 3964390.913999975193 60418.205711701 2024-04-18T04:56:13.490954+00:00 19994330.277000069618 28999955.012000009418 27870000.028999980539 3965383.031000018120 60418.205723171 2024-04-18T04:56:14.481961+00:00 19994330.278999920934 28999945.013999998569 27869999.995000001043 3965691.028999983799 60418.205734830 2024-04-18T04:56:15.489336+00:00 19994330.274000048637 28999948.954999979585 27870000.002000030130 3959278.048000038136 60418.205746301 2024-04-18T04:56:16.480343+00:00 19994330.276999950409 28999949.011000011116 27870000.008999999613 3964346.931999980938 60418.205757960 2024-04-18T04:56:17.487719+00:00 19994330.272000070661 28999934.007999990135 27870000.028000000864 3958873.072000027169 60418.205769613 2024-04-18T04:56:18.494598+00:00 19994330.276999950409 28999944.005000028759 27869999.969999969006 3964718.888999999035 60418.205781089 2024-04-18T04:56:19.486101+00:00 19994330.274000048637 28999951.990000009537 27870000.012000020593 3960428.011999965180 60418.205792748 2024-04-18T04:56:20.493476+00:00 19994330.281999949366 28999942.004999998957 27870000.004999998957 3967750.906000018120 60418.205804219 2024-04-18T04:56:21.484484+00:00 19994330.274000048637 28999952.979999959469 27870000.001999970526 3960517.125000000000 60418.205815878 2024-04-18T04:56:22.491859+00:00 19994330.274999979883 28999953.018999990076 27869999.971999999136 3967256.009999989998 60418.205827348 2024-04-18T04:56:23.482866+00:00 19994330.271999958903 28999946.022000011057 27869999.997999969870 3962683.998000026215 60418.205839007 2024-04-18T04:56:24.490241+00:00 19994330.276000019163 28999955.984000030905 27869999.985000010580 3957310.908999979030 60418.205850477 2024-04-18T04:56:25.481248+00:00 19994330.274999979883 28999940.982999980450 27870000.026000019163 3962913.145999968052 60418.205862137 2024-04-18T04:56:26.488624+00:00 19994330.278000000864 28999956.022000011057 27869999.971999999136 3965977.885000050068 60418.205873612 2024-04-18T04:56:27.480127+00:00 19994330.279000040144 28999944.006999969482 27869999.998000029474 3962048.062999964226 60418.205885266 2024-04-18T04:56:28.487006+00:00 19994330.272999998182 28999946.927999969572 27870000.026999950409 3958518.993000030983 60418.205896926 2024-04-18T04:56:29.494381+00:00 19994330.276000019163 28999957.016000028700 27869999.968999978155 3963542.958000003826 60418.205908396 2024-04-18T04:56:30.485388+00:00 19994330.272999998182 28999948.029000040144 27870000.085000038147 3960355.986000000965 60418.205920055 2024-04-18T04:56:31.492763+00:00 19994330.276999950409 28999961.924999948591 27869999.907000061125 3962389.966999948025 60418.205931525 2024-04-18T04:56:32.483770+00:00 19994330.276000019163 28999948.077000018209 27870000.055999990553 3960570.041000009049 60418.205943184 2024-04-18T04:56:33.491146+00:00 19994330.276999998838 28999929.996999979019 27869999.975999951363 3963790.002000033855 60418.205954660 2024-04-18T04:56:34.482649+00:00 19994330.274999998510 28999948.963999990374 27869999.975000020117 3959261.117999970913 60418.205966314 2024-04-18T04:56:35.489528+00:00 19994330.272999998182 28999945.055000070482 27870000.005999919027 3963837.953999996185 60418.205977790 2024-04-18T04:56:36.481032+00:00 19994330.274999998510 28999938.996999979019 27869999.994000080973 3957721.938000022899 60418.205989449 2024-04-18T04:56:37.488407+00:00 19994330.278999999166 28999954.000999931246 27870000.021999958903 3962258.075999975204 60418.206001103 2024-04-18T04:56:38.495286+00:00 19994330.276000011712 28999951.997000098228 27870000.011999960989 3962289.938000022899 60418.206012579 2024-04-18T04:56:39.486789+00:00 19994330.276999980211 28999957.003999948502 27870000.020000100136 3963125.987999976147 60418.206024232 2024-04-18T04:56:40.493668+00:00 19994330.272999998182 28999949.975000020117 27869999.955999970436 3965390.061000049114 60418.206035708 2024-04-18T04:56:41.485171+00:00 19994330.276000019163 28999953.001000050455 27869999.973999980837 3961330.986000000965 60418.206047362 2024-04-18T04:56:42.492051+00:00 19994330.274999979883 28999947.998999949545 27870000.060000058264 3961851.992999970913 60418.206058837 2024-04-18T04:56:43.483554+00:00 19994330.275000009686 28999955.011999960989 27870000.010999999940 3961310.007000029087 60418.206070497 2024-04-18T04:56:44.490928+00:00 19994330.277000010014 28999948.993000030518 27869999.969000000507 3963081.979999959003 60418.206081967 2024-04-18T04:56:45.481936+00:00 19994330.275999989361 28999932.003000020981 27870000.035999998450 3958564.027999997139 60418.206093626 2024-04-18T04:56:46.489311+00:00 19994330.274999979883 28999943.039000000805 27870000.008999999613 3957677.028999983799 60418.206105096 2024-04-18T04:56:47.480318+00:00 19994330.279000040144 28999960.986999999732 27869999.967000011355 3958846.943000019062 60418.206116755 2024-04-18T04:56:48.487694+00:00 19994330.273999989033 28999954.985000010580 27869999.995999988168 3960139.026000022888 60418.206128409 2024-04-18T04:56:49.494573+00:00 19994330.277000010014 28999934.978999998420 27870000.000000000000 3961337.940999985207 60418.206139885 2024-04-18T04:56:50.486076+00:00 19994330.278000000864 28999948.998999979347 27870000.030999988317 3965108.967000008095 60418.206151545 2024-04-18T04:56:51.493451+00:00 19994330.269999980927 28999950.052999999374 27869999.994000021368 3961983.140999972820 60418.206163014 2024-04-18T04:56:52.484459+00:00 19994330.277000010014 28999949.966000020504 27869999.962000008672 3968142.909000039101 60418.206174674 2024-04-18T04:56:53.491834+00:00 19994330.278000000864 28999955.991999980062 27870000.093999978155 3959982.038999975193 60418.206186144 2024-04-18T04:56:54.482841+00:00 19994330.272000011057 28999963.025999989361 27869999.913999971002 3966111.023000001907 60418.206197803 2024-04-18T04:56:55.490216+00:00 19994330.278999980539 28999950.989000018686 27869999.966000020504 3960598.068000019062 60418.206209279 2024-04-18T04:56:56.481719+00:00 19994330.278000000864 28999952.025999959558 27870000.054000020027 3963285.893999993801 60418.206220933 2024-04-18T04:56:57.488598+00:00 19994330.271000031382 28999944.952000018209 27870000.011999960989 3965181.032000004780 60418.206232409 2024-04-18T04:56:58.480101+00:00 19994330.276999950409 28999945.015999969095 27869999.953999999911 3966388.010999978054 60418.206244062 2024-04-18T04:56:59.486981+00:00 19994330.276000078768 28999937.978000041097 27869999.994000021368 3965729.997000039089 60418.206255722 2024-04-18T04:57:00.494356+00:00 19994330.276999950409 28999947.988999959081 27870000.014999989420 3962558.935999989975 60418.206267192 2024-04-18T04:57:01.485363+00:00 19994330.274999979883 28999953.046000000089 27870000.036000009626 3962635.046999930870 60418.206278851 2024-04-18T04:57:02.492739+00:00 19994330.272999998182 28999939.978000041097 27869999.980999950320 3961848.919000030030 60418.206290321 2024-04-18T04:57:03.483746+00:00 19994330.278000000864 28999956.028999980539 27869999.988000039011 3960074.011000037193 60418.206301981 2024-04-18T04:57:04.491121+00:00 19994330.277000069618 28999935.995999988168 27870000.013000011444 3962603.108000040054 60418.206313451 2024-04-18T04:57:05.482127+00:00 19994330.271999958903 28999961.980000019073 27870000.011000040919 3958657.997999907006 60418.206325110 2024-04-18T04:57:06.489503+00:00 19994330.278000000864 28999937.005999919027 27869999.962999939919 3960353.917000054847 60418.206336586 2024-04-18T04:57:07.481007+00:00 19994330.278000000864 28999958.024000048637 27870000.011000040919 3967425.983000040054 60418.206348239 2024-04-18T04:57:08.487886+00:00 19994330.272999998182 28999937.957000020891 27870000.011000040919 3960996.092999935150 60418.206359710 2024-04-18T04:57:09.478893+00:00 19994330.278000000864 28999949.029000040144 27869999.967000011355 3960792.940000057220 60418.206371369 2024-04-18T04:57:10.486268+00:00 19994330.272999998182 28999938.005999919027 27869999.964999910444 3964003.064000010025 60418.206383028 2024-04-18T04:57:11.493643+00:00 19994330.276000019163 28999943.978000041097 27870000.060999989510 3961919.945999979973 60418.206394498 2024-04-18T04:57:12.484650+00:00 19994330.278000000864 28999950.013000011444 27869999.983000040054 3962912.932999968994 60418.206406157 2024-04-18T04:57:13.492026+00:00 19994330.276000019163 28999953.995000001043 27870000.011000040919 3960946.003000020981 60418.206417628 2024-04-18T04:57:14.483033+00:00 19994330.273999929428 28999950.009999990463 27869999.963999990374 3959346.010999917984 60418.206429287 2024-04-18T04:57:15.490408+00:00 19994330.276000019163 28999959.975000020117 27870000.031999949366 3960056.119000076782 60418.206440757 2024-04-18T04:57:16.481414+00:00 19994330.274000048637 28999927.003999948502 27870000.028000000864 3962331.914999961853 60418.206452417 2024-04-18T04:57:17.488791+00:00 19994330.275999899954 28999946.039000030607 27869999.935999989510 3962923.955000042915 60418.206463892 2024-04-18T04:57:18.480294+00:00 19994330.278000000864 28999944.990999940783 27869999.991000059992 3965863.018999934196 60418.206475546 2024-04-18T04:57:19.487173+00:00 19994330.277000069618 28999961.958999991417 27870000.110000010580 3968435.060000061989 60418.206487205 2024-04-18T04:57:20.494548+00:00 19994330.272999998182 28999950.017000079155 27869999.970000028610 3956401.996999979019 60418.206498681 2024-04-18T04:57:21.486051+00:00 19994330.276000019163 28999950.006999969482 27869999.974999900907 3956187.978000044823 60418.206510335 2024-04-18T04:57:22.492931+00:00 19994330.274999979883 28999946.998000029474 27870000.008000001311 3956843.097000002861 60418.206521810 2024-04-18T04:57:23.484434+00:00 19994330.278000000864 28999957.028000000864 27870000.010000009090 3957664.879999995232 60418.206533464 2024-04-18T04:57:24.491313+00:00 19994330.276999950409 28999944.989999998361 27870000.006000000983 3958637.952999948990 60418.206544940 2024-04-18T04:57:25.482816+00:00 19994330.272999998182 28999941.988999988884 27869999.986000001431 3963744.143000007141 60418.206556594 2024-04-18T04:57:26.489695+00:00 19994330.277000069618 28999956.993999999017 27870000.013000011444 3960217.937000035774 60418.206568069 2024-04-18T04:57:27.481198+00:00 19994330.274000000209 28999949.997999999672 27869999.945999979973 3963365.015999913216 60418.206579723 2024-04-18T04:57:28.488078+00:00 19994330.274999998510 28999942.010000020266 27870000.067000001669 3963608.984000086784 60418.206591199 2024-04-18T04:57:29.479581+00:00 19994330.278999999166 28999955.993999991566 27869999.942999988794 3959328.003999948967 60418.206602858 2024-04-18T04:57:30.486956+00:00 19994330.274000000209 28999956.997000008821 27870000.081000000238 3960531.039000033867 60418.206614512 2024-04-18T04:57:31.493835+00:00 19994330.278000000864 28999950.998999979347 27869999.937999989837 3961268.949000000954 60418.206625988 2024-04-18T04:57:32.485339+00:00 19994330.272999998182 28999958.016000028700 27870000.013999998569 3960856.013000010978 60418.206637641 2024-04-18T04:57:33.492218+00:00 19994330.275000009686 28999960.950999978930 27869999.985000010580 3963929.070999979973 60418.206649117 2024-04-18T04:57:34.483721+00:00 19994330.275999989361 28999953.014999989420 27870000.035000029951 3964081.911000012886 60418.206660771 2024-04-18T04:57:35.490600+00:00 19994330.278000000864 28999958.028000000864 27869999.978999968618 3964927.993999958038 60418.206672247 2024-04-18T04:57:36.482103+00:00 19994330.275999989361 28999954.999000009149 27869999.967999991030 3963797.044999957085 60418.206683900 2024-04-18T04:57:37.488983+00:00 19994330.275999989361 28999957.990000009537 27870000.009999990463 3964283.059000014793 60418.206695376 2024-04-18T04:57:38.480486+00:00 19994330.272000011057 28999943.006999969482 27870000.020000040531 3965791.898000001907 60418.206707035 2024-04-18T04:57:39.487861+00:00 19994330.277000010014 28999945.994000021368 27870000.016999959946 3961925.128000020981 60418.206718505 2024-04-18T04:57:40.478867+00:00 19994330.276999980211 28999951.008999999613 27869999.985000010580 3964287.909999967087 60418.206730165 2024-04-18T04:57:41.486243+00:00 19994330.273999989033 28999954.012000020593 27869999.983999971300 3964400.975000023842 60418.206741819 2024-04-18T04:57:42.493122+00:00 19994330.277000010014 28999950.935999989510 27870000.009999990463 3965198.080999969970 60418.206753294 2024-04-18T04:57:43.484625+00:00 19994330.276000019163 28999954.057000041008 27870000.041000008583 3957783.920000075828 60418.206764954 2024-04-18T04:57:44.492000+00:00 19994330.274999979883 28999954.022999998182 27870000.017000079155 3962243.939999938011 60418.206776424 2024-04-18T04:57:45.483008+00:00 19994330.273999989033 28999939.974999900907 27869999.962000008672 3965443.012000083923 60418.206788083 2024-04-18T04:57:46.490383+00:00 19994330.280000030994 28999956.991999980062 27869999.955999970436 3965271.099999905098 60418.206799553 2024-04-18T04:57:47.481390+00:00 19994330.274999979883 28999956.976000070572 27870000.036999940872 3963677.975000023842 60418.206811212 2024-04-18T04:57:48.488766+00:00 19994330.275000039488 28999952.013000011444 27869999.990000009537 3962018.016000031959 60418.206822688 2024-04-18T04:57:49.480269+00:00 19994330.274999979883 28999949.988000039011 27869999.963999990374 3959153.957000017166 60418.206834342 2024-04-18T04:57:50.487148+00:00 19994330.274999979883 28999946.000000000000 27870000.020000100136 3957893.082000017166 60418.206845818 2024-04-18T04:57:51.478651+00:00 19994330.277000010014 28999948.001999970526 27870000.062999960035 3960920.942999958992 60418.206857471 2024-04-18T04:57:52.485530+00:00 19994330.272999998182 28999941.998999949545 27869999.921000000089 3963784.014999986161 60418.206869131 2024-04-18T04:57:53.492906+00:00 19994330.278000060469 28999946.019999980927 27870000.028999920934 3960886.807999968994 60418.206880601 2024-04-18T04:57:54.483913+00:00 19994330.276999950409 28999940.022000070661 27869999.977000001818 3965730.156000018120 60418.206892260 2024-04-18T04:57:55.491288+00:00 19994330.276000019163 28999949.960999969393 27870000.022999998182 3957424.014000058174 60418.206903731 2024-04-18T04:57:56.482295+00:00 19994330.272999998182 28999937.008000019938 27869999.958000060171 3961096.932999968994 60418.206915390 2024-04-18T04:57:57.489670+00:00 19994330.276999950409 28999943.000999931246 27870000.028000000864 3957747.019000052940 60418.206926866 2024-04-18T04:57:58.481174+00:00 19994330.278000000864 28999958.994000080973 27870000.003000020981 3959525.058999896049 60418.206938525 2024-04-18T04:57:59.488549+00:00 19994330.274999979883 28999952.970000028610 27869999.980000019073 3958837.985000013839 60418.206949995 2024-04-18T04:58:00.479556+00:00 19994330.277000069618 28999950.015000000596 27870000.015000000596 3960486.012000083923 60418.206961654 2024-04-18T04:58:01.486931+00:00 19994330.274000048637 28999959.052000001073 27870000.017999999225 3963408.975999950897 60418.206973308 2024-04-18T04:58:02.493810+00:00 19994330.272999878973 28999956.962999999523 27870000.024000000209 3961565.049000024796 60418.206984784 2024-04-18T04:58:03.485314+00:00 19994330.276000019163 28999930.013000000268 27870000.006999999285 3960266.980000019073 60418.206996437 2024-04-18T04:58:04.492193+00:00 19994330.279000040144 28999943.993999999017 27869999.904000010341 3955114.942999958992 60418.207007913 2024-04-18T04:58:05.483696+00:00 19994330.276000019163 28999959.997000008821 27870000.095999989659 3959151.069000006188 60418.207019573 2024-04-18T04:58:06.491071+00:00 19994330.274999979883 28999957.000000000000 27869999.947000000626 3962159.957000017166 60418.207031042 2024-04-18T04:58:07.482078+00:00 19994330.272999998182 28999946.993000000715 27870000.035000000149 3959891.013000010978 60418.207042702 2024-04-18T04:58:08.489453+00:00 19994330.276999950409 28999942.018000010401 27869999.981999989599 3960383.939999938011 60418.207054172 2024-04-18T04:58:09.480461+00:00 19994330.278000000864 28999947.986000001431 27869999.995999988168 3962746.142000079155 60418.207065831 2024-04-18T04:58:10.487836+00:00 19994330.277000069618 28999955.995999988168 27870000.000000000000 3955015.992999910843 60418.207077307 2024-04-18T04:58:11.479339+00:00 19994330.272999998182 28999955.041999999434 27870000.013999998569 3961236.895000100136 60418.207088961 2024-04-18T04:58:12.486218+00:00 19994330.274999979883 28999926.971999999136 27869999.953000009060 3959565.955999969970 60418.207100620 2024-04-18T04:58:13.493594+00:00 19994330.276000019163 28999952.969999969006 27870000.050999999046 3961350.079999924172 60418.207112096 2024-04-18T04:58:14.485097+00:00 19994330.276000019163 28999944.027000010014 27870000.006000038236 3956886.085000038147 60418.207123750 2024-04-18T04:58:15.491976+00:00 19994330.275999899954 28999948.995999988168 27869999.965999960899 3959224.998999952804 60418.207135220 2024-04-18T04:58:16.482983+00:00 19994330.279000040144 28999951.979000028223 27869999.991000000387 3960701.944000006188 60418.207146879 2024-04-18T04:58:17.490358+00:00 19994330.271999958903 28999954.009999990463 27870000.027000010014 3963361.980000019073 60418.207158355 2024-04-18T04:58:18.481861+00:00 19994330.272000070661 28999948.005000051111 27869999.982999980450 3962504.945000051986 60418.207170009 2024-04-18T04:58:19.488741+00:00 19994330.278000000864 28999943.017999891192 27870000.007000029087 3962898.993999958038 60418.207181484 2024-04-18T04:58:20.480244+00:00 19994330.276000019163 28999949.003000020981 27869999.947999950498 3959125.103999971878 60418.207193138 2024-04-18T04:58:21.487123+00:00 19994330.276999998838 28999965.980000019073 27870000.046000000089 3959806.935000061989 60418.207204614 2024-04-18T04:58:22.478626+00:00 19994330.276000000536 28999934.991000059992 27869999.983000040054 3961415.998000026215 60418.207216267 2024-04-18T04:58:23.485505+00:00 19994330.276000000536 28999957.018999930471 27870000.059999939054 3957640.995000004768 60418.207227927 2024-04-18T04:58:24.492880+00:00 19994330.274000000209 28999951.014999989420 27869999.948000069708 3959393.975999950897 60418.207239397 2024-04-18T04:58:25.483888+00:00 19994330.274999991059 28999944.973000049591 27869999.980000019073 3962123.016999959946 60418.207251056 2024-04-18T04:58:26.491263+00:00 19994330.277000010014 28999951.986999988556 27870000.044999960810 3962964.058000088204 60418.207262526 2024-04-18T04:58:27.482270+00:00 19994330.277999978513 28999952.029999971390 27869999.991000059992 3959004.839999914169 60418.207274185 2024-04-18T04:58:28.489645+00:00 19994330.275000009686 28999958.008000019938 27869999.986999988556 3962155.110000013839 60418.207285661 2024-04-18T04:58:29.481149+00:00 19994330.275000009686 28999954.988000039011 27870000.022999998182 3962767.009999989998 60418.207297315 2024-04-18T04:58:30.488028+00:00 19994330.275999989361 28999955.988999959081 27869999.986999988556 3958395.973000050057 60418.207308791 2024-04-18T04:58:31.479531+00:00 19994330.276000019163 28999949.014999989420 27869999.983999971300 3961168.115999937057 60418.207320450 2024-04-18T04:58:32.486907+00:00 19994330.274999979883 28999941.003000020981 27869999.998999949545 3958736.930999993812 60418.207331920 2024-04-18T04:58:33.477913+00:00 19994330.278000000864 28999961.985000010580 27870000.042000059038 3960245.072000027169 60418.207343580 2024-04-18T04:58:34.485289+00:00 19994330.276000019163 28999936.973000049591 27869999.957000020891 3958909.894999980927 60418.207355233 2024-04-18T04:58:35.492168+00:00 19994330.270999971777 28999946.016999959946 27869999.990999940783 3961838.007000089157 60418.207366709 2024-04-18T04:58:36.483671+00:00 19994330.278000000864 28999943.003000020981 27870000.042999979109 3955862.944999932777 60418.207378363 2024-04-18T04:58:37.490550+00:00 19994330.274000048637 28999955.010000001639 27869999.987000111490 3957117.047000051010 60418.207389839 2024-04-18T04:58:38.482053+00:00 19994330.276999950409 28999955.004999998957 27869999.977999929339 3962148.003999948967 60418.207401492 2024-04-18T04:58:39.488932+00:00 19994330.276000019163 28999943.993000000715 27870000.013000000268 3961645.945999979973 60418.207412968 2024-04-18T04:58:40.480436+00:00 19994330.277000010014 28999947.013999998569 27870000.025999989361 3959927.097000002861 60418.207424628 2024-04-18T04:58:41.487811+00:00 19994330.273999989033 28999959.010999988765 27870000.035999998450 3957825.816000103951 60418.207436097 2024-04-18T04:58:42.478818+00:00 19994330.277000010014 28999938.967999991030 27869999.966000009328 3960534.063999890815 60418.207447757 2024-04-18T04:58:43.486193+00:00 19994330.273999989033 28999923.002000000328 27869999.968000009656 3961022.041000009049 60418.207459411 2024-04-18T04:58:44.493073+00:00 19994330.274999979883 28999941.000000000000 27870000.028000000864 3962451.016000031959 60418.207470886 2024-04-18T04:58:45.484576+00:00 19994330.281000021845 28999940.006999999285 27869999.968999978155 3956414.029999970924 60418.207482546 2024-04-18T04:58:46.491951+00:00 19994330.273999989033 28999940.984000001103 27869999.981000009924 3960902.976999998093 60418.207494016 2024-04-18T04:58:47.482958+00:00 19994330.274999979883 28999957.056999981403 27870000.050000008196 3963467.019999980927 60418.207505675 2024-04-18T04:58:48.490333+00:00 19994330.274000048637 28999948.018000010401 27870000.006000008434 3962346.052000045776 60418.207517151 2024-04-18T04:58:49.481836+00:00 19994330.276000019163 28999955.944999989122 27869999.984999950975 3962571.937999964226 60418.207528804 2024-04-18T04:58:50.488716+00:00 19994330.276999950409 28999946.984000030905 27870000.008000019938 3962210.023000001907 60418.207540280 2024-04-18T04:58:51.480219+00:00 19994330.274999979883 28999943.994000021368 27869999.981000009924 3960263.059000014793 60418.207551934 2024-04-18T04:58:52.487098+00:00 19994330.279000040144 28999955.048999968916 27869999.968999978155 3959444.917999982834 60418.207563410 2024-04-18T04:58:53.478601+00:00 19994330.271999958903 28999940.956000030041 27870000.052000049502 3963848.016000031959 60418.207575069 2024-04-18T04:58:54.485977+00:00 19994330.275000099093 28999962.995999988168 27869999.938999950886 3960984.958999990951 60418.207586723 2024-04-18T04:58:55.492856+00:00 19994330.276999950409 28999957.033000048250 27870000.038000050932 3963438.027000070084 60418.207598199 2024-04-18T04:58:56.484358+00:00 19994330.276000019163 28999942.974999900907 27870000.037000000477 3960027.069999932777 60418.207609852 2024-04-18T04:58:57.491238+00:00 19994330.276000019163 28999944.003000020981 27869999.919999960810 3959570.897000073921 60418.207621328 2024-04-18T04:58:58.482741+00:00 19994330.274999979883 28999931.006999969482 27870000.054000020027 3955933.993999958038 60418.207632982 2024-04-18T04:58:59.489621+00:00 19994330.274999979883 28999952.021000031382 27869999.996000051498 3961710.976999998093 60418.207644457 2024-04-18T04:59:00.481124+00:00 19994330.276000019163 28999959.000000000000 27869999.982999920845 3959851.027999997139 60418.207656117 2024-04-18T04:59:01.488499+00:00 19994330.276000019163 28999964.985000010580 27869999.999000068754 3961077.980999947060 60418.207667587 2024-04-18T04:59:02.479506+00:00 19994330.275999899954 28999947.991000059992 27870000.022999998182 3957146.129000068177 60418.207679247 2024-04-18T04:59:03.486882+00:00 19994330.279000040144 28999952.997999910265 27869999.941999908537 3961473.911000012886 60418.207690716 2024-04-18T04:59:04.477888+00:00 19994330.272999998182 28999940.984000090510 27870000.042999979109 3960551.985000013839 60418.207702376 2024-04-18T04:59:05.485264+00:00 19994330.274000048637 28999945.000999931246 27870000.035000089556 3964008.059999942780 60418.207714030 2024-04-18T04:59:06.492143+00:00 19994330.276999950409 28999957.011000040919 27869999.964999910444 3961232.932000041008 60418.207725505 2024-04-18T04:59:07.483646+00:00 19994330.276999950409 28999949.991999980062 27870000.017000079155 3960859.144999980927 60418.207737159 2024-04-18T04:59:08.490525+00:00 19994330.275000099093 28999956.019000049680 27869999.973999980837 3961749.863000034820 60418.207748635 2024-04-18T04:59:09.482029+00:00 19994330.276000019163 28999945.007999900728 27869999.991000059992 3957653.069999932777 60418.207760294 2024-04-18T04:59:10.489404+00:00 19994330.273999929428 28999935.021000031382 27870000.009999990463 3966494.912999988068 60418.207771764 2024-04-18T04:59:11.480411+00:00 19994330.277000069618 28999944.970000028610 27870000.013000011444 3961309.052999972831 60418.207783423 2024-04-18T04:59:12.487786+00:00 19994330.276999950409 28999961.026000019163 27870000.024999979883 3964430.982000112999 60418.207794894 2024-04-18T04:59:13.478793+00:00 19994330.274000048637 28999948.944999929518 27869999.986999988556 3958421.023999928962 60418.207806553 2024-04-18T04:59:14.486168+00:00 19994330.278000000864 28999947.024000048637 27870000.000000000000 3963280.947000027169 60418.207818023 2024-04-18T04:59:15.477176+00:00 19994330.274999998510 28999943.024000000209 27870000.005999919027 3961721.085999966133 60418.207829682 2024-04-18T04:59:16.484551+00:00 19994330.274000000209 28999942.988000001758 27870000.000000000000 3960135.888999999966 60418.207841342 2024-04-18T04:59:17.491925+00:00 19994330.274000000209 28999944.004000011832 27870000.015000000596 3958590.953999999911 60418.207852812 2024-04-18T04:59:18.482933+00:00 19994330.277000010014 28999952.997000008821 27869999.962999999523 3960668.177000001073 60418.207864471 2024-04-18T04:59:19.490308+00:00 19994330.274999991059 28999954.021999981254 27869999.975999999791 3955596.870999998879 60418.207875947 2024-04-18T04:59:20.481812+00:00 19994330.278000000864 28999955.981000009924 27870000.061000000685 3953231.063999998849 60418.207887601 2024-04-18T04:59:21.488691+00:00 19994330.276000019163 28999948.986999988556 27869999.987999990582 3958720.989000000060 60418.207899076 2024-04-18T04:59:22.480194+00:00 19994330.272999968380 28999945.001000020653 27869999.951000008732 3959552.887000001967 60418.207910736 2024-04-18T04:59:23.487569+00:00 19994330.278000030667 28999966.985000010580 27870000.032999988645 3961994.121999998111 60418.207922206 2024-04-18T04:59:24.478577+00:00 19994330.275999989361 28999953.025999959558 27870000.003000020981 3958665.012000001967 60418.207933865 2024-04-18T04:59:25.485952+00:00 19994330.275000009686 28999953.979000028223 27869999.970999989659 3956198.993000001181 60418.207945335 2024-04-18T04:59:26.476959+00:00 19994330.278999980539 28999957.028000000864 27870000.025000009686 3958548.006999998819 60418.207956995 2024-04-18T04:59:27.484333+00:00 19994330.271000031382 28999942.977000001818 27869999.989000018686 3953591.928999998141 60418.207968649 2024-04-18T04:59:28.491213+00:00 19994330.279999971390 28999952.006999969482 27869999.995999988168 3958162.031000003219 60418.207980124 2024-04-18T04:59:29.482716+00:00 19994330.272999998182 28999950.004000011832 27870000.061999980360 3956555.057999997865 60418.207991778 2024-04-18T04:59:30.489596+00:00 19994330.277000010014 28999933.990000009537 27869999.936999980360 3956451.000000000000 60418.208003254 2024-04-18T04:59:31.481098+00:00 19994330.273999989033 28999961.006999969482 27870000.010000050068 3953525.877999999095 60418.208014907 2024-04-18T04:59:32.487978+00:00 19994330.277000010014 28999946.995000001043 27870000.032000008970 3956817.110000006855 60418.208026383 2024-04-18T04:59:33.479481+00:00 19994330.273999989033 28999946.999000068754 27869999.975999951363 3961727.962999999989 60418.208038042 2024-04-18T04:59:34.486856+00:00 19994330.276000019163 28999953.006999969482 27870000.001000050455 3960138.017999991775 60418.208049512 2024-04-18T04:59:35.477863+00:00 19994330.277000010014 28999950.008000019938 27869999.987999979407 3959143.935000001919 60418.208061172 2024-04-18T04:59:36.485239+00:00 19994330.275999959558 28999951.970999959856 27870000.033000048250 3957333.025000005960 60418.208072825 2024-04-18T04:59:37.492118+00:00 19994330.275000039488 28999959.026000019163 27870000.022999998182 3959049.971000000834 60418.208084301 2024-04-18T04:59:38.483621+00:00 19994330.275999959558 28999942.990000009537 27869999.949000000954 3964837.104999988806 60418.208095955 2024-04-18T04:59:39.490500+00:00 19994330.275000039488 28999950.021000031382 27870000.038999918848 3960293.938000007998 60418.208107430 2024-04-18T04:59:40.482004+00:00 19994330.274999920279 28999951.021999958903 27869999.970000028610 3962717.048999994993 60418.208119084 2024-04-18T04:59:41.488883+00:00 19994330.275000099093 28999945.960000038147 27869999.968999978155 3958046.030000001192 60418.208130560 2024-04-18T04:59:42.480386+00:00 19994330.276999950409 28999938.967000011355 27870000.027000069618 3961056.047000005841 60418.208142220 2024-04-18T04:59:43.487761+00:00 19994330.279000040144 28999951.030999898911 27869999.967000011355 3960697.854999988806 60418.208153689 2024-04-18T04:59:44.478768+00:00 19994330.273999929428 28999949.999000068754 27870000.070999979973 3959058.091000006068 60418.208165349 2024-04-18T04:59:45.486143+00:00 19994330.274000048637 28999940.965000029653 27869999.923999909312 3958564.958000003826 60418.208176819 2024-04-18T04:59:46.477151+00:00 19994330.274999979883 28999935.983999971300 27870000.038000110537 3958936.946999996901 60418.208188478 2024-04-18T04:59:47.484526+00:00 19994330.279000040144 28999951.003000020981 27869999.980999950320 3963282.974999994040 60418.208200138 2024-04-18T04:59:48.491901+00:00 19994330.271999958903 28999954.054999951273 27870000.057999968529 3959665.083000003826 60418.208211608 2024-04-18T04:59:49.482908+00:00 19994330.277000069618 28999955.004999998957 27869999.988000039011 3960365.009000002872 60418.208223267 2024-04-18T04:59:50.490283+00:00 19994330.275999899954 28999955.991000059992 27869999.996999979019 3959717.984999984968 60418.208234743 2024-04-18T04:59:51.481787+00:00 19994330.275000099093 28999955.006999969482 27869999.973999980837 3958822.010000019800 60418.208246397 2024-04-18T04:59:52.488666+00:00 19994330.276999950409 28999950.026000000536 27870000.032000061125 3959912.956999986898 60418.208257873 2024-04-18T04:59:53.480169+00:00 19994330.276000019163 28999953.963999990374 27870000.001999970526 3956588.039999992121 60418.208269526 2024-04-18T04:59:54.487048+00:00 19994330.274999979883 28999959.993000000715 27869999.955000039190 3963681.955999999773 60418.208281002 2024-04-18T04:59:55.478551+00:00 19994330.278000000864 28999936.995999988168 27870000.000000000000 3958786.047000021208 60418.208292656 2024-04-18T04:59:56.485431+00:00 19994330.274999979883 28999945.010000020266 27870000.024000000209 3963715.917999982834 60418.208304131 2024-04-18T04:59:57.476934+00:00 19994330.277000069618 28999943.000000000000 27869999.989000011235 3955773.024000018835 60418.208315791 2024-04-18T04:59:58.484309+00:00 19994330.271999958903 28999948.004999998957 27870000.019999999553 3957030.130999981891 60418.208327444 2024-04-18T04:59:59.491188+00:00 19994330.276999950409 28999952.993000000715 27870000.025999989361 3960328.891000003088 60418.208338920 2024-04-18T05:00:00.482692+00:00 19994330.278000000864 28999954.001999970526 27869999.925000008196 3961145.075000017881 60418.208350574 2024-04-18T05:00:01.489571+00:00 19994330.276000019163 28999943.990000009537 27870000.084999978542 3955000.887999982107 60418.208362049 2024-04-18T05:00:02.481074+00:00 19994330.272000070661 28999962.004000011832 27869999.918999999762 3959439.043000013102 60418.208373703 2024-04-18T05:00:03.487953+00:00 19994330.276999950409 28999955.013999998569 27870000.046000000089 3958658.018999993801 60418.208385179 2024-04-18T05:00:04.479456+00:00 19994330.276000019163 28999951.022000011057 27869999.987000018358 3959173.044999986887 60418.208396838 2024-04-18T05:00:05.486831+00:00 19994330.278999920934 28999955.967999991030 27870000.010999981314 3961974.939000010025 60418.208408308 2024-04-18T05:00:06.477839+00:00 19994330.272000070661 28999962.977000001818 27869999.980000019073 3963086.995000004768 60418.208419968 2024-04-18T05:00:07.485214+00:00 19994330.278000000864 28999945.027000010014 27869999.990000009537 3959886.949000000954 60418.208431438 2024-04-18T05:00:08.476221+00:00 19994330.272999998182 28999944.969999969006 27870000.022000011057 3964393.064999998081 60418.208443097 2024-04-18T05:00:09.483596+00:00 19994330.276999998838 28999934.037000060081 27870000.006999969482 3961287.030999987852 60418.208454751 2024-04-18T05:00:10.490475+00:00 19994330.274000000209 28999944.011999960989 27870000.005999978632 3960717.928000003099 60418.208466227 2024-04-18T05:00:11.481979+00:00 19994330.275999989361 28999960.988000039011 27869999.953999999911 3956117.037000000011 60418.208477886 2024-04-18T05:00:12.489353+00:00 19994330.278999999166 28999953.002999901772 27870000.030000030994 3960356.064000010025 60418.208489356 2024-04-18T05:00:13.480361+00:00 19994330.274000000209 28999953.015000101179 27870000.011999960989 3961372.900000005960 60418.208501015 2024-04-18T05:00:14.487735+00:00 19994330.276000011712 28999950.979999899864 27870000.005999978632 3959899.949999988079 60418.208512485 2024-04-18T05:00:15.478743+00:00 19994330.273999989033 28999952.004000071436 27869999.999000068754 3956219.069999992847 60418.208524145 2024-04-18T05:00:16.486118+00:00 19994330.275000009686 28999956.995000001043 27870000.009999990463 3964077.898000001907 60418.208535620 2024-04-18T05:00:17.477622+00:00 19994330.277000010014 28999951.980000019073 27869999.972999930382 3960971.125000000000 60418.208547275 2024-04-18T05:00:18.484501+00:00 19994330.278000000864 28999941.013000011444 27869999.996000051498 3957791.964000015985 60418.208558934 2024-04-18T05:00:19.491876+00:00 19994330.273999989033 28999926.018999930471 27869999.968000050634 3963804.973999977112 60418.208570404 2024-04-18T05:00:20.482883+00:00 19994330.275000009686 28999949.970000028610 27870000.022999998182 3960521.108000009786 60418.208582063 2024-04-18T05:00:21.490259+00:00 19994330.277999971062 28999945.006000038236 27870000.045999880880 3958732.900000005960 60418.208593533 2024-04-18T05:00:22.481266+00:00 19994330.274000048637 28999942.001999970526 27869999.945000048727 3960003.013000010978 60418.208605193 2024-04-18T05:00:23.488641+00:00 19994330.278000000864 28999959.039999961853 27870000.041000008583 3963115.097000002861 60418.208616668 2024-04-18T05:00:24.480144+00:00 19994330.275999959558 28999943.963000059128 27869999.983999971300 3957496.930000007153 60418.208628322 2024-04-18T05:00:25.487023+00:00 19994330.275000039488 28999953.996999979019 27870000.004000071436 3960267.958000003826 60418.208639798 2024-04-18T05:00:26.478526+00:00 19994330.271999958903 28999942.016999959946 27869999.995999928564 3959237.007999957073 60418.208651457 2024-04-18T05:00:27.485902+00:00 19994330.279000040144 28999955.978999968618 27870000.028000000864 3956376.069999992847 60418.208662927 2024-04-18T05:00:28.476909+00:00 19994330.273999989033 28999951.013000011444 27869999.968000050634 3959786.911000012886 60418.208674586 2024-04-18T05:00:29.484284+00:00 19994330.276000019163 28999952.964000001550 27869999.982999920845 3963572.153999983799 60418.208686240 2024-04-18T05:00:30.491163+00:00 19994330.276999950409 28999947.052999999374 27870000.014000058174 3960091.925999999046 60418.208697716 2024-04-18T05:00:31.482667+00:00 19994330.276000019163 28999952.979999989271 27870000.054000020027 3959043.882000029087 60418.208709370 2024-04-18T05:00:32.489546+00:00 19994330.274999979883 28999957.006000000983 27869999.932999968529 3958676.101999998093 60418.208720846 2024-04-18T05:00:33.481049+00:00 19994330.274000048637 28999943.973000019789 27870000.011000040919 3960881.017000020016 60418.208732505 2024-04-18T05:00:34.488424+00:00 19994330.276999950409 28999956.046999990940 27870000.013000011444 3961272.014999986161 60418.208743975 2024-04-18T05:00:35.479431+00:00 19994330.276000019163 28999946.961999978870 27869999.975000001490 3953908.969999969006 60418.208755634 2024-04-18T05:00:36.486808+00:00 19994330.276999950409 28999954.015000019222 27869999.947999998927 3960549.076000034809 60418.208767110 2024-04-18T05:00:37.478310+00:00 19994330.272000070661 28999943.988000009209 27870000.022999998182 3954882.949999988079 60418.208778764 2024-04-18T05:00:38.485189+00:00 19994330.278000000864 28999946.997999969870 27870000.059999991208 3959492.106000006199 60418.208790239 2024-04-18T05:00:39.476691+00:00 19994330.274999979883 28999964.008999999613 27869999.982000019401 3961028.857999979984 60418.208801893 2024-04-18T05:00:40.483571+00:00 19994330.278000000864 28999946.021000031382 27870000.021000001580 3962169.930999993812 60418.208813553 2024-04-18T05:00:41.490946+00:00 19994330.271999958903 28999216.967000011355 27869999.960999999195 3957082.083000003826 60418.208825029 2024-04-18T05:00:42.482450+00:00 19994330.274000048637 28999492.979999959469 27870000.000999990851 3957705.999000012875 60418.208836682 2024-04-18T05:00:43.489328+00:00 19994330.274000048637 28999958.030000030994 27870000.055999990553 3957951.987999976147 60418.208848158 2024-04-18T05:00:44.480832+00:00 19994330.272999998182 28999950.018000010401 27870000.004000011832 3957894.024000049103 60418.208859817 2024-04-18T05:00:45.488207+00:00 19994330.278999920934 28999946.000000000000 27869999.973999980837 3956584.947999954224 60418.208871287 2024-04-18T05:00:46.479215+00:00 19994330.276000019163 28999948.993000030518 27870000.041000008583 3960384.129999995232 60418.208882947 2024-04-18T05:00:47.486590+00:00 19994330.276999950409 28999943.981999989599 27869999.933000031859 3958233.901000022888 60418.208894417 2024-04-18T05:00:48.477597+00:00 19994330.274000048637 28999940.993999961764 27869999.972999989986 3955459.953000009060 60418.208906076 2024-04-18T05:00:49.484972+00:00 19994330.274999979883 28999950.044999960810 27870000.046999990940 3958642.981999992859 60418.208917546 2024-04-18T05:00:50.475979+00:00 19994330.274999979883 28999941.983000040054 27870000.030000030994 3955020.018999993801 60418.208929205 2024-04-18T05:00:51.483354+00:00 19994330.278000000864 28999952.001999970526 27869999.952999949455 3956765.073000013828 60418.208940865 2024-04-18T05:00:52.490730+00:00 19994330.276000019163 28999944.993000030518 27870000.038000050932 3958926.975000023842 60418.208952335 2024-04-18T05:00:53.481737+00:00 19994330.274999979883 28999952.981000069529 27869999.978999968618 3955399.943999946117 60418.208963994 2024-04-18T05:00:54.489112+00:00 19994330.275000099093 28999957.990999940783 27869999.993000030518 3957869.010000050068 60418.208975470 2024-04-18T05:00:55.480615+00:00 19994330.274999979883 28999945.026000019163 27869999.977999929339 3952148.116999983788 60418.208987124 2024-04-18T05:00:56.487494+00:00 19994330.276000019163 28999948.004999998957 27870000.041000008583 3956375.916000009049 60418.208998600 2024-04-18T05:00:57.478998+00:00 19994330.275999899954 28999941.990000009537 27869999.984000090510 3956799.055000007153 60418.209010253 2024-04-18T05:00:58.485877+00:00 19994330.279000040144 28999952.993999961764 27870000.026999950409 3957510.903999983799 60418.209021729 2024-04-18T05:00:59.477380+00:00 19994330.274000048637 28999943.999000068754 27870000.009999990463 3960618.055000007153 60418.209033383 2024-04-18T05:01:00.484259+00:00 19994330.274999979883 28999930.025999899954 27869999.968999978155 3960124.973999977112 60418.209044858 2024-04-18T05:01:01.475762+00:00 19994330.274999979883 28999962.965000029653 27870000.009000059217 3957659.032999991905 60418.209056518 2024-04-18T05:01:02.483137+00:00 19994330.274999998510 28999950.998999949545 27870000.011999960989 3958893.012000023853 60418.209068172 2024-04-18T05:01:03.490017+00:00 19994330.278000000864 28999953.031000021845 27869999.950000051409 3957870.944000006188 60418.209079641 2024-04-18T05:01:04.481024+00:00 19994330.274000000209 28999950.979000091553 27870000.036000009626 3961031.041999996174 60418.209091301 2024-04-18T05:01:05.488399+00:00 19994330.278000008315 28999954.020999908447 27869999.980999950320 3957928.982999979984 60418.209102777 2024-04-18T05:01:06.479902+00:00 19994330.274999991059 28999949.011999998242 27870000.021999958903 3954200.051999986172 60418.209114430 2024-04-18T05:01:07.486781+00:00 19994330.274000000209 28999926.980000000447 27869999.991000059992 3954061.004999995232 60418.209125906 2024-04-18T05:01:08.478285+00:00 19994330.273999989033 28999950.999000001699 27870000.001000050455 3956987.866000055801 60418.209137560 2024-04-18T05:01:09.485164+00:00 19994330.278000000864 28999945.989999990910 27869999.997999910265 3960392.136999965180 60418.209149036 2024-04-18T05:01:10.476667+00:00 19994330.279000010341 28999952.986999988556 27870000.009999990463 3955506.930999993812 60418.209160689 2024-04-18T05:01:11.483546+00:00 19994330.271999981254 28999958.022999998182 27870000.029000040144 3964757.012000023853 60418.209172348 2024-04-18T05:01:12.490922+00:00 19994330.276000019163 28999951.985000010580 27869999.970999959856 3960221.953000009060 60418.209183819 2024-04-18T05:01:13.481929+00:00 19994330.273999989033 28999951.998999979347 27869999.975000001490 3961286.113999962807 60418.209195478 2024-04-18T05:01:14.489304+00:00 19994330.278000030667 28999953.977999988943 27870000.014999989420 3954793.957000017166 60418.209206954 2024-04-18T05:01:15.480807+00:00 19994330.275999959558 28999957.043000038713 27870000.012000009418 3960493.953999996185 60418.209218607 2024-04-18T05:01:16.487686+00:00 19994330.277000010014 28999946.005999978632 27869999.936999991536 3957823.040000020992 60418.209230083 2024-04-18T05:01:17.479191+00:00 19994330.272999998182 28999934.009999990463 27870000.109000001103 3959822.009999989998 60418.209241737 2024-04-18T05:01:18.486069+00:00 19994330.276000019163 28999936.972999989986 27869999.939000010490 3956395.972000002861 60418.209253212 2024-04-18T05:01:19.477572+00:00 19994330.274999979883 28999946.002000030130 27869999.997999999672 3956934.931999980938 60418.209264872 2024-04-18T05:01:20.484947+00:00 19994330.274999979883 28999939.013999998569 27869999.955000009388 3960889.021000028122 60418.209276342 2024-04-18T05:01:21.475954+00:00 19994330.280000030994 28999932.973999980837 27870000.038999971002 3960062.080999969970 60418.209288002 2024-04-18T05:01:22.483329+00:00 19994330.274999979883 28999943.036000009626 27869999.998000029474 3957463.007000029087 60418.209299655 2024-04-18T05:01:23.490209+00:00 19994330.277000010014 28999947.996999979019 27870000.001999970526 3956175.990999997128 60418.209311131 2024-04-18T05:01:24.481712+00:00 19994330.272000011057 28999953.996000051498 27869999.986999988556 3957678.909999967087 60418.209322791 2024-04-18T05:01:25.489087+00:00 19994330.275999959558 28999951.980000019073 27869999.998000029474 3960869.071000040043 60418.209334260 2024-04-18T05:01:26.480094+00:00 19994330.276000019163 28999952.987999919802 27869999.977000001818 3960255.027999997139 60418.209345920 2024-04-18T05:01:27.487469+00:00 19994330.277000010014 28999954.036000009626 27870000.008999999613 3953967.982999979984 60418.209357390 2024-04-18T05:01:28.478476+00:00 19994330.275999959558 28999956.965000029653 27870000.022000011057 3955209.939999998081 60418.209369049 2024-04-18T05:01:29.485852+00:00 19994330.274000048637 28999961.011999960989 27870000.015999969095 3960615.121999979019 60418.209380519 2024-04-18T05:01:30.476859+00:00 19994330.274999979883 28999944.994000080973 27869999.938000019640 3956100.962999999989 60418.209392179 2024-04-18T05:01:31.484234+00:00 19994330.276999950409 28999944.034999970347 27870000.032999929041 3953510.038000047207 60418.209403649 2024-04-18T05:01:32.475242+00:00 19994330.275000099093 28999954.971999999136 27870000.010000109673 3963788.904999970924 60418.209415303 2024-04-18T05:01:33.482121+00:00 19994330.278999920934 28999952.995000001043 27869999.990999940783 3963431.988999962807 60418.209426962 2024-04-18T05:01:34.489496+00:00 19994330.275000099093 28999945.016999959946 27870000.021999958903 3956040.101000071038 60418.209438432 2024-04-18T05:01:35.480503+00:00 19994330.274999979883 28999952.004000071436 27869999.981000069529 3960855.949000000954 60418.209450091 2024-04-18T05:01:36.487878+00:00 19994330.273999929428 28999938.966999888420 27870000.029000040144 3961079.931999921799 60418.209461561 2024-04-18T05:01:37.478885+00:00 19994330.275000099093 28999954.987000111490 27870000.009999990463 3959510.141000031959 60418.209473221 2024-04-18T05:01:38.486261+00:00 19994330.278000000864 28999941.043999910355 27869999.936999920756 3955730.897000073921 60418.209484696 2024-04-18T05:01:39.477764+00:00 19994330.278000000864 28999950.991999980062 27870000.087000008672 3953469.998999952804 60418.209496350 2024-04-18T05:01:40.484643+00:00 19994330.270999908447 28999953.035000089556 27869999.929000020027 3957114.873999952804 60418.209507826 2024-04-18T05:01:41.476146+00:00 19994330.278000000864 28999954.796000000089 27870000.003999948502 3960673.190999985207 60418.209519479 2024-04-18T05:01:42.483025+00:00 19994330.275000099093 28999948.164999961853 27869999.984000090510 3959376.997000098228 60418.209531139 2024-04-18T05:01:43.490400+00:00 19994330.276999950409 28999955.006000000983 27870000.018000010401 3962294.899999976158 60418.209542614 2024-04-18T05:01:44.481904+00:00 19994330.274999979883 28999950.008999999613 27870000.019999980927 3958635.010999917984 60418.209554268 2024-04-18T05:01:45.488783+00:00 19994330.278000000864 28999931.997999999672 27870000.022999998182 3959566.000000000000 60418.209565744 2024-04-18T05:01:46.480286+00:00 19994330.274000048637 28999950.956000018865 27869999.970999959856 3962495.057000041008 60418.209577398 2024-04-18T05:01:47.487165+00:00 19994330.276000019163 28999955.021000001580 27869999.935000058264 3959846.962000011932 60418.209588873 2024-04-18T05:01:48.478669+00:00 19994330.272999998182 28999938.008999999613 27870000.059000018984 3959115.052000045776 60418.209600527 2024-04-18T05:01:49.485548+00:00 19994330.278000000864 28999950.974999990314 27869999.987999919802 3962676.940999985207 60418.209612003 2024-04-18T05:01:50.477051+00:00 19994330.276999950409 28999951.011000011116 27869999.983000040054 3962227.039999961853 60418.209623662 2024-04-18T05:01:51.484426+00:00 19994330.274000048637 28999935.978999968618 27870000.064000010490 3961969.960999966133 60418.209635132 2024-04-18T05:01:52.475433+00:00 19994330.276999950409 28999950.048000041395 27869999.975000001490 3957816.073000072967 60418.209646792 2024-04-18T05:01:53.482808+00:00 19994330.272999998182 28999952.991999980062 27869999.999000001699 3963521.937999964226 60418.209658445 2024-04-18T05:01:54.489688+00:00 19994330.279000040144 28999949.003000020981 27870000.021000001580 3960838.083000063896 60418.209669921 2024-04-18T05:01:55.481191+00:00 19994330.271999958903 28999943.982999980450 27869999.967999991030 3960144.932999968994 60418.209681581 2024-04-18T05:01:56.488566+00:00 19994330.280000001192 28999939.036000009626 27870000.018999990076 3959742.930999993812 60418.209693050 2024-04-18T05:01:57.479573+00:00 19994330.276000000536 28999944.991000000387 27869999.957000020891 3955604.097000002861 60418.209704710 2024-04-18T05:01:58.486949+00:00 19994330.272999990731 28999945.004000011832 27870000.062999989837 3957552.026000022888 60418.209716180 2024-04-18T05:01:59.477954+00:00 19994330.276000011712 28999951.972999989986 27869999.967000011355 3960583.025999904145 60418.209727840 2024-04-18T05:02:00.485331+00:00 19994330.274999991059 28999946.022999938577 27870000.042999979109 3955653.924000024796 60418.209739310 2024-04-18T05:02:01.476338+00:00 19994330.278000000864 28999944.980000019073 27869999.986999988556 3958277.009000062943 60418.209750969 2024-04-18T05:02:02.483713+00:00 19994330.276000019163 28999953.018000010401 27870000.029000040144 3961052.972000002861 60418.209762445 2024-04-18T05:02:03.475217+00:00 19994330.274999979883 28999952.985000010580 27869999.997999969870 3959631.944999932777 60418.209774098 2024-04-18T05:02:04.482096+00:00 19994330.276000019163 28999956.985000010580 27869999.939000010490 3953936.182000041008 60418.209785758 2024-04-18T05:02:05.489471+00:00 19994330.272999998182 28999967.029999971390 27869999.967000011355 3954842.781999946106 60418.209797233 2024-04-18T05:02:06.480974+00:00 19994330.276999980211 28999944.976000070572 27870000.060999989510 3958670.041000009049 60418.209808887 2024-04-18T05:02:07.487853+00:00 19994330.275999989361 28999954.012999888510 27869999.973999980837 3957039.078999996185 60418.209820363 2024-04-18T05:02:08.479356+00:00 19994330.277000010014 28999953.993000030518 27870000.029000040144 3960079.951000093948 60418.209832016 2024-04-18T05:02:09.486236+00:00 19994330.277000010014 28999953.028000000864 27869999.950999978930 3957476.086999893188 60418.209843492 2024-04-18T05:02:10.477739+00:00 19994330.272999998182 28999943.004000071436 27870000.035999950022 3960439.836000084877 60418.209855146 2024-04-18T05:02:11.484618+00:00 19994330.277000010014 28999965.962999939919 27869999.987000111490 3962940.156999946106 60418.209866622 2024-04-18T05:02:12.476121+00:00 19994330.275999959558 28999951.021000031382 27869999.977000001818 3956828.930999993812 60418.209878276 2024-04-18T05:02:13.483001+00:00 19994330.277000010014 28999937.967000011355 27869999.995999928564 3958839.948000072967 60418.209889751 2024-04-18T05:02:14.474504+00:00 19994330.277000010014 28999957.028999920934 27869999.988000039011 3960988.041999936104 60418.209901405 2024-04-18T05:02:15.481383+00:00 19994330.272999998182 28999952.037000060081 27870000.116999980062 3957426.060000061989 60418.209913064 2024-04-18T05:02:16.488758+00:00 19994330.272999998182 28999947.932999968529 27869999.957000020891 3954239.957999945153 60418.209924540 2024-04-18T05:02:17.480261+00:00 19994330.277000010014 28999937.013000011444 27869999.953999999911 3964032.947000027169 60418.209936194 2024-04-18T05:02:18.487140+00:00 19994330.277000010014 28999948.014000058174 27869999.971999999136 3958727.051999927033 60418.209947669 2024-04-18T05:02:19.478643+00:00 19994330.276999950409 28999950.000000000000 27869999.995000001043 3960371.014000058174 60418.209959323 2024-04-18T05:02:20.485523+00:00 19994330.277000010014 28999952.986000001431 27870000.044999960810 3957784.019999980927 60418.209970799 2024-04-18T05:02:21.477026+00:00 19994330.272000011057 28999955.995000001043 27870000.027000069618 3955613.986999989022 60418.209982459 2024-04-18T05:02:22.484401+00:00 19994330.274999979883 28999957.015000000596 27869999.972999930382 3955446.991999983788 60418.209993928 2024-04-18T05:02:23.475408+00:00 19994330.277000069618 28999936.958000000566 27869999.966000080109 3958145.049000024796 60418.210005588 2024-04-18T05:02:24.482784+00:00 19994330.276999950409 28999952.044999990612 27870000.026999950409 3960230.897000073921 60418.210017058 2024-04-18T05:02:25.473791+00:00 19994330.274999979883 28999960.981000009924 27869999.985999941826 3959883.152999997139 60418.210028717 2024-04-18T05:02:26.481166+00:00 19994330.277000069618 28999949.974000010639 27870000.022999998182 3958878.847999929916 60418.210040371 2024-04-18T05:02:27.488045+00:00 19994330.272999998182 28999947.055000010878 27869999.985000010580 3960250.026000022888 60418.210051847 2024-04-18T05:02:28.479548+00:00 19994330.276999950409 28999957.011000011116 27870000.052000049502 3954513.011000037193 60418.210063506 2024-04-18T05:02:29.486924+00:00 19994330.276999950409 28999945.950999978930 27869999.927000049502 3958003.067999958992 60418.210074976 2024-04-18T05:02:30.477931+00:00 19994330.276000019163 28999950.009999990463 27870000.041000001132 3957523.998000026215 60418.210086635 2024-04-18T05:02:31.485306+00:00 19994330.276000019163 28999951.008999999613 27869999.984999999404 3960048.911999940872 60418.210098105 2024-04-18T05:02:32.476313+00:00 19994330.274999979883 28999950.986999988556 27869999.963999990374 3961702.018000007141 60418.210109765 2024-04-18T05:02:33.483688+00:00 19994330.274999979883 28999943.041000008583 27870000.074999999255 3958378.129000068177 60418.210121235 2024-04-18T05:02:34.474696+00:00 19994330.275000099093 28999943.972999989986 27869999.993000000715 3960386.861999989022 60418.210132894 2024-04-18T05:02:35.482071+00:00 19994330.274999979883 28999947.998000029474 27869999.997999999672 3958209.084999918938 60418.210144554 2024-04-18T05:02:36.489446+00:00 19994330.278999920934 28999957.003000020981 27869999.987000018358 3953805.984000086784 60418.210156024 2024-04-18T05:02:37.480453+00:00 19994330.277000069618 28999944.978999968618 27869999.991000000387 3956866.968999981880 60418.210167683 2024-04-18T05:02:38.487828+00:00 19994330.271000031382 28999947.021999958903 27870000.042999979109 3960918.970999956131 60418.210179153 2024-04-18T05:02:39.478835+00:00 19994330.275999899954 28999946.007000088692 27869999.974000010639 3959940.037999988068 60418.210190813 2024-04-18T05:02:40.486210+00:00 19994330.278000120074 28999954.991999980062 27869999.989000018686 3962862.998000026215 60418.210202283 2024-04-18T05:02:41.477218+00:00 19994330.276999950409 28999960.033999919891 27869999.956999961287 3961354.006000041962 60418.210213942 2024-04-18T05:02:42.484593+00:00 19994330.272999998182 28999954.969000101089 27870000.020000040531 3961438.983999968041 60418.210225412 2024-04-18T05:02:43.475600+00:00 19994330.276999950409 28999953.967000011355 27869999.997999969870 3953563.100000023842 60418.210237071 2024-04-18T05:02:44.482976+00:00 19994330.276000019163 28999946.037999991328 27870000.027000010014 3960776.812000035774 60418.210248542 2024-04-18T05:02:45.473983+00:00 19994330.276000019163 28999941.018000010401 27869999.953000009060 3959212.075999975204 60418.210260201 2024-04-18T05:02:46.481358+00:00 19994330.274000048637 28999959.964999910444 27870000.028000000864 3962321.028999925125 60418.210271860 2024-04-18T05:02:47.488733+00:00 19994330.275999899954 28999946.995000001043 27870000.059999998659 3955277.956000090111 60418.210283330 2024-04-18T05:02:48.479740+00:00 19994330.279000040144 28999958.009000059217 27869999.970999959856 3960558.041000009049 60418.210294990 2024-04-18T05:02:49.487116+00:00 19994330.272999998182 28999949.990999940783 27869999.962000008672 3957278.974999905098 60418.210306466 2024-04-18T05:02:50.478619+00:00 19994330.276000000536 28999954.017000079155 27870000.036000009626 3958805.036000012886 60418.210318119 2024-04-18T05:02:51.485498+00:00 19994330.274999998510 28999952.993999961764 27869999.996999979019 3956508.935000061989 60418.210329595 2024-04-18T05:02:52.477001+00:00 19994330.276000000536 28999943.039999961853 27870000.013000011444 3955566.011999965180 60418.210341249 2024-04-18T05:02:53.483880+00:00 19994330.276000011712 28999956.975000020117 27870000.008000019938 3958680.034999967087 60418.210352724 2024-04-18T05:02:54.475383+00:00 19994330.276999998838 28999949.978000041097 27869999.971999999136 3953376.988000034820 60418.210364384 2024-04-18T05:02:55.482759+00:00 19994330.275999989361 28999945.036999940872 27869999.998000029474 3956270.009999989998 60418.210375854 2024-04-18T05:02:56.473766+00:00 19994330.275000009686 28999936.962000008672 27870000.024999979883 3967825.963999987114 60418.210387513 2024-04-18T05:02:57.481141+00:00 19994330.275000009686 28999939.004000000656 27869999.921000000089 3961031.125000000000 60418.210399167 2024-04-18T05:02:58.488020+00:00 19994330.276999980211 28999951.015999998897 27870000.052999969572 3952092.958000063896 60418.210410642 2024-04-18T05:02:59.479523+00:00 19994330.276000019163 28999943.984000001103 27870000.022000070661 3956225.975999950897 60418.210422296 2024-04-18T05:03:00.486403+00:00 19994330.273999989033 28999945.986000001431 27869999.977999929339 3962944.934000014793 60418.210433772 2024-04-18T05:03:01.477906+00:00 19994330.275999989361 28999958.028000000864 27869999.989000078291 3957392.011999965180 60418.210445425 2024-04-18T05:03:02.484785+00:00 19994330.274000018835 28999941.010000020266 27870000.031999949366 3961905.075999975204 60418.210456901 2024-04-18T05:03:03.476288+00:00 19994330.278999980539 28999948.972999989986 27869999.937999960035 3960602.049000024796 60418.210468561 2024-04-18T05:03:04.483663+00:00 19994330.273999989033 28999945.995000001043 27870000.073000069708 3955973.925999999046 60418.210480031 2024-04-18T05:03:05.474671+00:00 19994330.276000019163 28999959.011999990791 27869999.964999910444 3956771.006000041962 60418.210491685 2024-04-18T05:03:06.481550+00:00 19994330.277000010014 28999946.995999988168 27870000.009000059217 3957621.026999949943 60418.210503344 2024-04-18T05:03:07.488925+00:00 19994330.272999998182 28999952.025000039488 27870000.034000039101 3959460.962000011932 60418.210514820 2024-04-18T05:03:08.480428+00:00 19994330.274999979883 28999948.975999951363 27869999.928999900818 3958670.932000041008 60418.210526473 2024-04-18T05:03:09.487307+00:00 19994330.275000039488 28999944.987000048161 27870000.030999999493 3955708.131999969017 60418.210537949 2024-04-18T05:03:10.478810+00:00 19994330.278999980539 28999952.004999998957 27869999.985000010580 3954650.912000060081 60418.210549603 2024-04-18T05:03:11.485690+00:00 19994330.274999979883 28999955.009999990463 27869999.971000000834 3956183.027999997139 60418.210561079 2024-04-18T05:03:12.477193+00:00 19994330.277000010014 28999960.001999970526 27870000.046999990940 3960487.957999945153 60418.210572732 2024-04-18T05:03:13.484072+00:00 19994330.274999979883 28999962.974000040442 27869999.985000010580 3956331.000000000000 60418.210584208 2024-04-18T05:03:14.475575+00:00 19994330.275000039488 28999951.016000028700 27869999.989999979734 3953623.972000002861 60418.210595862 2024-04-18T05:03:15.482454+00:00 19994330.276000019163 28999945.022999878973 27870000.019000019878 3958546.077999948990 60418.210607338 2024-04-18T05:03:16.473958+00:00 19994330.276999950409 28999961.980000019073 27869999.993000000715 3957180.948000072967 60418.210618997 2024-04-18T05:03:17.481333+00:00 19994330.279000040144 28999935.011000040919 27869999.970999989659 3957833.950999975204 60418.210630651 2024-04-18T05:03:18.488212+00:00 19994330.271999958903 28999947.985000010580 27870000.081000030041 3957080.090000032913 60418.210642126 2024-04-18T05:03:19.479715+00:00 19994330.274999979883 28999954.041000008583 27869999.937999960035 3954089.018999934196 60418.210653780 2024-04-18T05:03:20.486595+00:00 19994330.275000099093 28999964.957000020891 27870000.028999980539 3951011.960000038147 60418.210665256 2024-04-18T05:03:21.478098+00:00 19994330.273999929428 28999951.995000001043 27869999.941000040621 3959479.080999969970 60418.210676909 2024-04-18T05:03:22.484978+00:00 19994330.277000069618 28999954.041999939829 27870000.092000011355 3953602.955000042915 60418.210688385 2024-04-18T05:03:23.476480+00:00 19994330.276999950409 28999939.968999978155 27869999.953999999911 3951319.939999938011 60418.210700044 2024-04-18T05:03:24.483855+00:00 19994330.278000000864 28999965.053000088781 27869999.951999958605 3957004.993000030983 60418.210711515 2024-04-18T05:03:25.474862+00:00 19994330.271999958903 28999936.950999978930 27870000.049000021070 3954564.052000045776 60418.210723174 2024-04-18T05:03:26.482238+00:00 19994330.275000099093 28999950.028999920934 27869999.988999959081 3955552.944999932777 60418.210734644 2024-04-18T05:03:27.473245+00:00 19994330.278000000864 28999944.971999999136 27869999.986000001431 3954875.047000051010 60418.210746303 2024-04-18T05:03:28.480620+00:00 19994330.276999950409 28999957.986999988556 27870000.011000040919 3956308.981999992859 60418.210757957 2024-04-18T05:03:29.487499+00:00 19994330.274999979883 28999956.029000040144 27869999.988000039011 3957369.011000037193 60418.210769433 2024-04-18T05:03:30.479003+00:00 19994330.274000048637 28999969.014999989420 27870000.062999960035 3959417.009999989998 60418.210781087 2024-04-18T05:03:31.485882+00:00 19994330.276999950409 28999949.965000029653 27869999.967000011355 3955222.944000006188 60418.210792556 2024-04-18T05:03:32.476889+00:00 19994330.277000069618 28999930.006999969482 27869999.977000001818 3957536.059999942780 60418.210804216 2024-04-18T05:03:33.484264+00:00 19994330.273999929428 28999956.017000079155 27870000.052999969572 3958618.018000007141 60418.210815692 2024-04-18T05:03:34.475767+00:00 19994330.278000000864 28999944.006000000983 27869999.968000050634 3961382.011999965180 60418.210827345 2024-04-18T05:03:35.482647+00:00 19994330.274999979883 28999958.975999999791 27869999.985999941826 3954515.892000079155 60418.210838821 2024-04-18T05:03:36.474150+00:00 19994330.272999998182 28999941.019999999553 27870000.024000048637 3956900.064000010025 60418.210850475 2024-04-18T05:03:37.481029+00:00 19994330.277000069618 28999929.977000001818 27869999.980000019073 3959747.960999966133 60418.210862135 2024-04-18T05:03:38.488404+00:00 19994330.276000019163 28999950.020000010729 27869999.996999979019 3959119.024000049103 60418.210873604 2024-04-18T05:03:39.479411+00:00 19994330.278999920934 28999945.967999991030 27869999.986999988556 3957259.987999916077 60418.210885264 2024-04-18T05:03:40.486786+00:00 19994330.271000031382 28999954.034000009298 27870000.003000020981 3957684.024000049103 60418.210896734 2024-04-18T05:03:41.477794+00:00 19994330.278000000864 28999948.987999979407 27870000.047999981791 3961207.921999930870 60418.210908393 2024-04-18T05:03:42.485169+00:00 19994330.274999979883 28999937.968000020832 27869999.988000039011 3959003.166000009049 60418.210919863 2024-04-18T05:03:43.476176+00:00 19994330.274000000209 28999950.020999971777 27869999.992999911308 3960148.891000031959 60418.210931523 2024-04-18T05:03:44.483551+00:00 19994330.276999998838 28999952.004000011832 27870000.007000088692 3961257.029000043869 60418.210942992 2024-04-18T05:03:45.474558+00:00 19994330.278000000864 28999946.020000040531 27870000.028000000864 3959051.952999948990 60418.210954652 2024-04-18T05:03:46.481934+00:00 19994330.275000009686 28999956.975999951363 27869999.937999960035 3958815.073000072967 60418.210966122 2024-04-18T05:03:47.472941+00:00 19994330.276999998838 28999964.036000009626 27870000.094000000507 3959263.004999999888 60418.210977782 2024-04-18T05:03:48.480316+00:00 19994330.274000000209 28999944.985000010580 27869999.931000001729 3960705.049999998882 60418.210989441 2024-04-18T05:03:49.487691+00:00 19994330.272999998182 28999959.997999969870 27870000.061999998987 3953371.997000000905 60418.211000911 2024-04-18T05:03:50.478699+00:00 19994330.278000000864 28999952.025000039488 27869999.969000000507 3958974.933999998029 60418.211012570 2024-04-18T05:03:51.486074+00:00 19994330.275999989361 28999936.952000018209 27869999.934999991208 3960280.030999999028 60418.211024040 2024-04-18T05:03:52.477081+00:00 19994330.276000019163 28999923.018000010401 27870000.048000011593 3955857.940000000875 60418.211035700 2024-04-18T05:03:53.484456+00:00 19994330.275999989361 28999943.011999960989 27869999.985000010580 3957668.960000000894 60418.211047170 2024-04-18T05:03:54.475463+00:00 19994330.273999989033 28999951.978999968618 27870000.013999998569 3959468.123999997973 60418.211058829 2024-04-18T05:03:55.482839+00:00 19994330.274999979883 28999946.021000031382 27869999.933999989182 3962914.837000004947 60418.211070305 2024-04-18T05:03:56.474342+00:00 19994330.276000019163 28999944.990000009537 27870000.072999980301 3956815.153999999166 60418.211081958 2024-04-18T05:03:57.481221+00:00 19994330.277000010014 28999954.983999971300 27869999.989000018686 3956539.035999997985 60418.211093434 2024-04-18T05:03:58.472724+00:00 19994330.274999979883 28999952.022999998182 27869999.971999999136 3954286.031999997795 60418.211105088 2024-04-18T05:03:59.479603+00:00 19994330.276000019163 28999959.981000069529 27870000.001999970526 3956224.914999999106 60418.211116747 2024-04-18T05:04:00.486978+00:00 19994330.276000019163 28999951.998999949545 27870000.018000010401 3959785.971000000834 60418.211128217 2024-04-18T05:04:01.477986+00:00 19994330.275999959558 28999947.008999940008 27869999.974000040442 3959276.010999999940 60418.211139877 2024-04-18T05:04:02.485361+00:00 19994330.273999989033 28999945.991000059992 27870000.050999999046 3954119.954999998212 60418.211151353 2024-04-18T05:04:03.476864+00:00 19994330.277000010014 28999950.016000028700 27869999.940000001341 3957630.071000001859 60418.211163006 2024-04-18T05:04:04.483743+00:00 19994330.278000000864 28999943.001999970526 27869999.969999969006 3957850.947999998927 60418.211174482 2024-04-18T05:04:05.475247+00:00 19994330.272999998182 28999945.983000040054 27870000.039000030607 3958721.957000001799 60418.211186136 2024-04-18T05:04:06.482126+00:00 19994330.275000039488 28999955.033999919891 27870000.031000021845 3959735.960999995004 60418.211197611 2024-04-18T05:04:07.473629+00:00 19994330.275999959558 28999951.968999978155 27870000.032999988645 3960576.085000007879 60418.211209265 2024-04-18T05:04:08.480508+00:00 19994330.277000010014 28999942.030000090599 27869999.919999960810 3956093.064999998081 60418.211220925 2024-04-18T05:04:09.487883+00:00 19994330.274000048637 28999941.952999949455 27870000.037000060081 3955556.888999999035 60418.211232394 2024-04-18T05:04:10.478890+00:00 19994330.278999920934 28999953.019999980927 27869999.950999978930 3955670.118000001181 60418.211244054 2024-04-18T05:04:11.486266+00:00 19994330.274000048637 28999943.008000001311 27870000.044000029564 3960396.677000001073 60418.211255530 2024-04-18T05:04:12.477769+00:00 19994330.273999929428 28999944.967999991030 27869999.991999980062 3959550.274000003934 60418.211267184 2024-04-18T05:04:13.484648+00:00 19994330.275000099093 28999956.997999999672 27870000.018000010401 3961994.936999992002 60418.211278659 2024-04-18T05:04:14.476151+00:00 19994330.276999950409 28999950.006000000983 27870000.005999919027 3958451.954999998212 60418.211290313 2024-04-18T05:04:15.483030+00:00 19994330.281000021845 28999944.006000008434 27869999.971999999136 3958380.961999997031 60418.211301789 2024-04-18T05:04:16.474533+00:00 19994330.271000031382 28999957.002999991179 27869999.991999980062 3960656.167000011075 60418.211313442 2024-04-18T05:04:17.481413+00:00 19994330.278999920934 28999948.006000008434 27870000.060000058264 3956827.957999988925 60418.211324918 2024-04-18T05:04:18.472916+00:00 19994330.272000070661 28999942.000000000000 27869999.924000021070 3959814.996000006795 60418.211336577 2024-04-18T05:04:19.480291+00:00 19994330.274999979883 28999957.029000010341 27870000.054000020027 3957466.938999996055 60418.211348231 2024-04-18T05:04:20.487170+00:00 19994330.278000000864 28999958.961999949068 27869999.986999988556 3954554.088000013959 60418.211359701 2024-04-18T05:04:21.478177+00:00 19994330.276999950409 28999951.000000000000 27869999.984999898821 3957719.965999991167 60418.211371360 2024-04-18T05:04:22.485553+00:00 19994330.275000099093 28999942.003000020981 27870000.035000089556 3964956.911000012886 60418.211382836 2024-04-18T05:04:23.477055+00:00 19994330.274999979883 28999949.991999980062 27869999.983999971300 3959720.096999973059 60418.211394490 2024-04-18T05:04:24.483935+00:00 19994330.273999929428 28999951.025000039488 27870000.004999998957 3963051.013000010978 60418.211405960 2024-04-18T05:04:25.474942+00:00 19994330.276000019163 28999967.016999959946 27869999.980000019073 3959379.965999991167 60418.211417619 2024-04-18T05:04:26.482318+00:00 19994330.279000040144 28999932.997000038624 27869999.995000001043 3958243.992000014056 60418.211429089 2024-04-18T05:04:27.473325+00:00 19994330.274999979883 28999945.962000008672 27870000.022999998182 3957575.032999991905 60418.211440749 2024-04-18T05:04:28.480700+00:00 19994330.274999979883 28999955.047999918461 27869999.966000009328 3958960.018999993801 60418.211452224 2024-04-18T05:04:29.472203+00:00 19994330.278000000864 28999948.980000019073 27870000.001999989152 3956138.930000007153 60418.211463878 2024-04-18T05:04:30.479082+00:00 19994330.272000070661 28999936.008000019938 27870000.026999998838 3959023.020999997854 60418.211475538 2024-04-18T05:04:31.486457+00:00 19994330.278000000864 28999951.971000079066 27870000.050999999046 3958168.024000018835 60418.211487013 2024-04-18T05:04:32.477961+00:00 19994330.275999899954 28999949.006999969482 27869999.953999999911 3953990.953999996185 60418.211498667 2024-04-18T05:04:33.484840+00:00 19994330.277000069618 28999955.004999998957 27869999.978000018746 3956747.990999997128 60418.211510143 2024-04-18T05:04:34.476343+00:00 19994330.272999998182 28999953.004999998957 27869999.991000000387 3960381.041999996174 60418.211521796 2024-04-18T05:04:35.483222+00:00 19994330.274999979883 28999945.993000030518 27870000.018999990076 3958894.067999988794 60418.211533272 2024-04-18T05:04:36.474726+00:00 19994330.276999950409 28999943.977000001818 27869999.977000001818 3953985.900000005960 60418.211544926 2024-04-18T05:04:37.481605+00:00 19994330.278999999166 28999951.026999950409 27870000.017000019550 3954535.999000012875 60418.211556402 2024-04-18T05:04:38.473108+00:00 19994330.274000000209 28999939.981999989599 27869999.972999989986 3955842.069999992847 60418.211568056 2024-04-18T05:04:39.479987+00:00 19994330.275999989361 28999943.991999980062 27870000.040000021458 3954925.023000001907 60418.211579715 2024-04-18T05:04:40.487362+00:00 19994330.272999998182 28999952.013000011444 27870000.009999990463 3956291.997000008821 60418.211591185 2024-04-18T05:04:41.478369+00:00 19994330.276000011712 28999946.006999969482 27869999.992999970913 3954273.966999977827 60418.211602844 2024-04-18T05:04:42.485744+00:00 19994330.275000009686 28999943.018000010401 27869999.958999991417 3956918.962999999989 60418.211614320 2024-04-18T05:04:43.477247+00:00 19994330.274999979883 28999941.969000101089 27869999.997000038624 3961825.943000019062 60418.211625974 2024-04-18T05:04:44.484127+00:00 19994330.279000010341 28999948.007999900728 27870000.023999929428 3958918.113999993075 60418.211637449 2024-04-18T05:04:45.475630+00:00 19994330.272999998182 28999943.013000011444 27870000.020000100136 3952926.990999997128 60418.211649103 2024-04-18T05:04:46.482509+00:00 19994330.278000000864 28999933.971000079066 27869999.992999911308 3956063.969999998808 60418.211660579 2024-04-18T05:04:47.474013+00:00 19994330.272999998182 28999936.026999950409 27869999.995000001043 3957531.985000013839 60418.211672238 2024-04-18T05:04:48.481388+00:00 19994330.277000010014 28999942.002000000328 27869999.995000001043 3952785.033999979030 60418.211683708 2024-04-18T05:04:49.472395+00:00 19994330.273999959230 28999939.000999998301 27869999.971000079066 3959660.979000002146 60418.211695367 2024-04-18T05:04:50.479770+00:00 19994330.279000040144 28999943.969000000507 27870000.076999899000 3959597.050000011921 60418.211707021 2024-04-18T05:04:51.486649+00:00 19994330.277000010014 28999953.018999990076 27869999.946000099182 3957641.847999989986 60418.211718497 2024-04-18T05:04:52.478153+00:00 19994330.270999971777 28999950.982000019401 27870000.016999959946 3958284.148000001907 60418.211730151 2024-04-18T05:04:53.485032+00:00 19994330.276000019163 28999941.040999978781 27870000.031999949366 3957121.974999994040 60418.211741627 2024-04-18T05:04:54.476535+00:00 19994330.278000000864 28999944.001000020653 27869999.999000068754 3959693.017000020016 60418.211753280 2024-04-18T05:04:55.483414+00:00 19994330.275999959558 28999950.953999999911 27869999.925999999046 3958362.939000010025 60418.211764756 2024-04-18T05:04:56.474917+00:00 19994330.275000039488 28999948.056000020355 27870000.052999969572 3960867.997999966145 60418.211776415 2024-04-18T05:04:57.482293+00:00 19994330.274999979883 28999953.940000001341 27869999.985000010580 3958715.995000004768 60418.211787886 2024-04-18T05:04:58.473300+00:00 19994330.276000019163 28999943.037000000477 27869999.975999951363 3957180.018000007141 60418.211799545 2024-04-18T05:04:59.480675+00:00 19994330.274999979883 28999955.979999959469 27870000.054000020027 3959938.998000026215 60418.211811015 2024-04-18T05:05:00.471682+00:00 19994330.275000039488 28999956.032000008970 27870000.014000058174 3961490.983999968041 60418.211822674 2024-04-18T05:05:01.479057+00:00 19994330.278999980539 28999947.958999991417 27869999.959999918938 3958197.040000020992 60418.211834328 2024-04-18T05:05:02.485937+00:00 19994330.272999998182 28999955.018999990076 27870000.019000049680 3962219.976999998093 60418.211845804 2024-04-18T05:05:03.477440+00:00 19994330.274999979883 28999944.977000001818 27869999.981999989599 3960210.055999993812 60418.211857458 2024-04-18T05:05:04.484319+00:00 19994330.276000019163 28999945.016000028700 27869999.978000000119 3959871.946999967098 60418.211868933 2024-04-18T05:05:05.475822+00:00 19994330.276999950409 28999951.011000040919 27869999.986999999732 3955375.954000055790 60418.211880593 2024-04-18T05:05:06.483197+00:00 19994330.277000069618 28999940.991999980062 27870000.046999990940 3957605.996999979019 60418.211892063 2024-04-18T05:05:07.474204+00:00 19994330.273999929428 28999956.016999959946 27869999.962000008672 3957532.089999973774 60418.211903722 2024-04-18T05:05:08.481580+00:00 19994330.279000040144 28999965.995000001043 27870000.046000000089 3956086.064999998081 60418.211915192 2024-04-18T05:05:09.472587+00:00 19994330.274000048637 28999945.011000040919 27869999.972999989986 3964593.798000038136 60418.211926851 2024-04-18T05:05:10.479962+00:00 19994330.272999998182 28999942.964999910444 27870000.041999999434 3963794.132999957073 60418.211938327 2024-04-18T05:05:11.471465+00:00 19994330.278000000864 28999941.004000071436 27869999.964000020176 3960500.004000008106 60418.211949981 2024-04-18T05:05:12.478345+00:00 19994330.273999929428 28999960.022999998182 27870000.054999981076 3960998.030000030994 60418.211961640 2024-04-18T05:05:13.485720+00:00 19994330.282000061125 28999948.018999930471 27869999.933999989182 3963621.967000008095 60418.211973116 2024-04-18T05:05:14.477223+00:00 19994330.271999958903 28999944.969000101089 27869999.987000048161 3961811.064999998081 60418.211984769 2024-04-18T05:05:15.484102+00:00 19994330.274999979883 28999943.018999930471 27870000.008999999613 3965628.927999972831 60418.211996245 2024-04-18T05:05:16.475606+00:00 19994330.277000069618 28999941.995000001043 27870000.017999950796 3963682.961000024807 60418.212007899 2024-04-18T05:05:17.482485+00:00 19994330.275999899954 28999955.000000000000 27870000.021000031382 3960843.937999964226 60418.212019369 2024-04-18T05:05:18.473492+00:00 19994330.275000099093 28999941.995000001043 27869999.961000028998 3963621.027999997139 60418.212031029 2024-04-18T05:05:19.480867+00:00 19994330.278000000864 28999963.939000010490 27870000.013999998569 3958336.124000012875 60418.212042504 2024-04-18T05:05:20.472370+00:00 19994330.274999979883 28999945.065999981016 27869999.987999979407 3959706.912000000011 60418.212054158 2024-04-18T05:05:21.479249+00:00 19994330.272999998182 28999954.006000038236 27870000.040000021458 3966488.984000027180 60418.212065817 2024-04-18T05:05:22.486625+00:00 19994330.272999998182 28999946.927999969572 27869999.967000011355 3963218.995999991894 60418.212077287 2024-04-18T05:05:23.477632+00:00 19994330.276000019163 28999940.057000041008 27870000.033999919891 3960799.992999970913 60418.212088947 2024-04-18T05:05:24.485007+00:00 19994330.280999898911 28999949.000999931246 27869999.977000001818 3959609.035000026226 60418.212100422 2024-04-18T05:05:25.476510+00:00 19994330.274000048637 28999954.975000001490 27869999.994000080973 3961567.969999969006 60418.212112076 2024-04-18T05:05:26.483389+00:00 19994330.276000019163 28999948.024999998510 27869999.965000029653 3962085.090000032913 60418.212123552 2024-04-18T05:05:27.474893+00:00 19994330.274999979883 28999945.988999988884 27870000.037999991328 3962377.949999988079 60418.212135206 2024-04-18T05:05:28.481772+00:00 19994330.274999979883 28999933.004999998957 27870000.016999959946 3961710.010999978054 60418.212146681 2024-04-18T05:05:29.473275+00:00 19994330.276000019163 28999954.982000019401 27869999.955999970436 3960813.020000040997 60418.212158341 2024-04-18T05:05:30.480650+00:00 19994330.278999999166 28999952.006999999285 27869999.981999989599 3960894.970999956131 60418.212169811 2024-04-18T05:05:31.471657+00:00 19994330.274999998510 28999948.033999979496 27870000.093000050634 3963437.991000055801 60418.212181470 2024-04-18T05:05:32.479033+00:00 19994330.272999998182 28999957.978999998420 27869999.939999941736 3960630.003999948967 60418.212193124 2024-04-18T05:05:33.485912+00:00 19994330.276000000536 28999931.993999991566 27869999.991999980062 3957804.027999997139 60418.212204600 2024-04-18T05:05:34.477415+00:00 19994330.275999989361 28999952.013000011444 27870000.036000009626 3963745.013000010978 60418.212216253 2024-04-18T05:05:35.484294+00:00 19994330.277000010014 28999942.986999988556 27869999.947000030428 3959887.888000010978 60418.212227729 2024-04-18T05:05:36.475797+00:00 19994330.275000009686 28999952.981000009924 27870000.016999959946 3957782.056999980938 60418.212239388 2024-04-18T05:05:37.483173+00:00 19994330.275999989361 28999948.008000019938 27869999.956000089645 3958275.970000029076 60418.212250864 2024-04-18T05:05:38.474676+00:00 19994330.273999989033 28999934.040000021458 27870000.029999971390 3960742.071999967098 60418.212262518 2024-04-18T05:05:39.481555+00:00 19994330.277000010014 28999951.979999959469 27870000.018999930471 3964776.908000051975 60418.212273994 2024-04-18T05:05:40.473058+00:00 19994330.275999989361 28999940.004999998957 27870000.052000049502 3959455.149999976158 60418.212285653 2024-04-18T05:05:41.480433+00:00 19994330.277000010014 28999949.969000041485 27869999.960000038147 3957973.847000002861 60418.212297123 2024-04-18T05:05:42.471440+00:00 19994330.276999980211 28999958.054000020027 27869999.993000030518 3960546.006999969017 60418.212308777 2024-04-18T05:05:43.478320+00:00 19994330.272000011057 28999952.947999950498 27870000.021999999881 3964052.054000020027 60418.212320436 2024-04-18T05:05:44.485695+00:00 19994330.276000019163 28999960.028000000864 27869999.978999998420 3959342.041999996174 60418.212331906 2024-04-18T05:05:45.476702+00:00 19994330.273999989033 28999948.990000009537 27869999.997999999672 3960447.921000003815 60418.212343566 2024-04-18T05:05:46.484077+00:00 19994330.278999980539 28999963.029999971390 27870000.024000000209 3964141.939999998081 60418.212355041 2024-04-18T05:05:47.475581+00:00 19994330.276000019163 28999957.983999971300 27870000.020000010729 3959504.210000038147 60418.212366695 2024-04-18T05:05:48.482460+00:00 19994330.276999950409 28999946.985000010580 27869999.981999989599 3966057.817999958992 60418.212378171 2024-04-18T05:05:49.473963+00:00 19994330.272999998182 28999946.026000019163 27869999.942000001669 3962000.114000021946 60418.212389824 2024-04-18T05:05:50.480842+00:00 19994330.276000019163 28999925.963999990374 27870000.056999981403 3960035.957000017166 60418.212401300 2024-04-18T05:05:51.472345+00:00 19994330.274999979883 28999955.028000000864 27870000.030000030994 3959565.005999981891 60418.212412960 2024-04-18T05:05:52.479720+00:00 19994330.277000010014 28999952.002000089735 27869999.976000010967 3962544.997999966145 60418.212424430 2024-04-18T05:05:53.470728+00:00 19994330.279000040144 28999955.992999911308 27869999.986000001431 3958341.923000038136 60418.212436084 2024-04-18T05:05:54.477607+00:00 19994330.274999979883 28999943.984000090510 27870000.018999990076 3952729.037000000011 60418.212447743 2024-04-18T05:05:55.484982+00:00 19994330.273999989033 28999944.006999969482 27869999.960999969393 3958877.992999970913 60418.212459219 2024-04-18T05:05:56.476485+00:00 19994330.274999979883 28999949.993999961764 27870000.040000021458 3962106.064999998081 60418.212470872 2024-04-18T05:05:57.483364+00:00 19994330.276000019163 28999949.016999959946 27869999.958000000566 3960915.877000033855 60418.212482348 2024-04-18T05:05:58.474868+00:00 19994330.274999979883 28999949.000000000000 27870000.004000011832 3959365.173999965191 60418.212494002 2024-04-18T05:05:59.481747+00:00 19994330.274999979883 28999945.999000068754 27870000.013999998569 3958832.983000040054 60418.212505477 2024-04-18T05:06:00.473249+00:00 19994330.277000069618 28999949.000000000000 27869999.969999969006 3961024.928999959957 60418.212517131 2024-04-18T05:06:01.480129+00:00 19994330.274999979883 28999943.977000001818 27870000.035000029951 3956711.021000028122 60418.212528607 2024-04-18T05:06:02.471633+00:00 19994330.272999998182 28999939.057000000030 27869999.975000020117 3962278.017000020016 60418.212540266 2024-04-18T05:06:03.479008+00:00 19994330.276999950409 28999945.945999998599 27869999.993999961764 3963105.927999972831 60418.212551920 2024-04-18T05:06:04.485887+00:00 19994330.280000090599 28999949.026999998838 27870000.018000010401 3960654.027999997139 60418.212563396 2024-04-18T05:06:05.477390+00:00 19994330.274999979883 28999959.980000000447 27870000.021000031382 3960469.027999997139 60418.212575049 2024-04-18T05:06:06.484269+00:00 19994330.276000019163 28999955.986999988556 27869999.990999940783 3964764.011999965180 60418.212586525 2024-04-18T05:06:07.475772+00:00 19994330.272999998182 28999956.020000010729 27869999.968000050634 3958664.041000009049 60418.212598179 2024-04-18T05:06:08.482651+00:00 19994330.273999929428 28999954.988999988884 27870000.022999998182 3961240.935000061989 60418.212609654 2024-04-18T05:06:09.474155+00:00 19994330.275000099093 28999945.015000019222 27869999.998999949545 3966028.010999917984 60418.212621314 2024-04-18T05:06:10.481530+00:00 19994330.278999920934 28999931.979999989271 27870000.024999979883 3964673.942000031006 60418.212632784 2024-04-18T05:06:11.472537+00:00 19994330.277000069618 28999948.008000019938 27869999.981999989599 3960542.085000038147 60418.212644443 2024-04-18T05:06:12.479912+00:00 19994330.274999979883 28999957.007999960333 27870000.004999998957 3962328.044999957085 60418.212655919 2024-04-18T05:06:13.471415+00:00 19994330.274999979883 28999949.967000011355 27869999.957000020891 3959117.853000044823 60418.212667573 2024-04-18T05:06:14.478294+00:00 19994330.274999979883 28999949.025000039488 27870000.025000099093 3960350.123000026215 60418.212679232 2024-04-18T05:06:15.485670+00:00 19994330.279000040144 28999956.006999969482 27869999.991999980062 3960642.997999907006 60418.212690702 2024-04-18T05:06:16.476677+00:00 19994330.272999998182 28999956.004999998957 27869999.998999949545 3960574.980000019073 60418.212702362 2024-04-18T05:06:17.484052+00:00 19994330.278000000864 28999954.007000029087 27870000.041000008583 3959318.986999989022 60418.212713838 2024-04-18T05:06:18.475556+00:00 19994330.274999979883 28999943.969999969006 27870000.001000050455 3960276.965000032913 60418.212725491 2024-04-18T05:06:19.482435+00:00 19994330.271999958903 28999941.004000011832 27869999.970999959856 3962025.950999975204 60418.212736967 2024-04-18T05:06:20.473938+00:00 19994330.278000000864 28999959.006000038236 27870000.003999948502 3961161.068000078201 60418.212748621 2024-04-18T05:06:21.480817+00:00 19994330.277000069618 28999949.000999931246 27869999.999000009149 3955631.031999946106 60418.212760096 2024-04-18T05:06:22.472322+00:00 19994330.276999950409 28999946.006000038236 27869999.992999989539 3960124.868999958038 60418.212771750 2024-04-18T05:06:23.479199+00:00 19994330.276000019163 28999959.001000050455 27870000.035999998450 3957014.109000086784 60418.212783226 2024-04-18T05:06:24.470703+00:00 19994330.271000001580 28999950.964999910444 27870000.000000000000 3958643.888000010978 60418.212794879 2024-04-18T05:06:25.477582+00:00 19994330.276000000536 28999956.025000099093 27869999.954000011086 3959966.093999981880 60418.212806539 2024-04-18T05:06:26.484957+00:00 19994330.276999998838 28999952.984999898821 27870000.023999989033 3959050.023000001907 60418.212818009 2024-04-18T05:06:27.475964+00:00 19994330.276999998838 28999952.029000040144 27869999.997999999672 3959868.041000009049 60418.212829668 2024-04-18T05:06:28.483339+00:00 19994330.276999998838 28999956.021999958903 27869999.995000001043 3957038.856999992859 60418.212841144 2024-04-18T05:06:29.474842+00:00 19994330.276999998838 28999941.983000040054 27870000.016999989748 3962471.034999967087 60418.212852797 2024-04-18T05:06:30.481722+00:00 19994330.271000001580 28999957.001000050455 27869999.986999988556 3960307.060999989975 60418.212864273 2024-04-18T05:06:31.473225+00:00 19994330.275999989361 28999955.018999930471 27869999.953000009060 3958815.996999979019 60418.212875933 2024-04-18T05:06:32.480600+00:00 19994330.275000009686 28999929.978000041097 27870000.039000030607 3959799.070000051986 60418.212887403 2024-04-18T05:06:33.471607+00:00 19994330.275999989361 28999957.978999968618 27869999.969999969006 3957427.868000030983 60418.212899062 2024-04-18T05:06:34.478983+00:00 19994330.281000021845 28999945.014000058174 27870000.077000018209 3957281.095999956131 60418.212910532 2024-04-18T05:06:35.469989+00:00 19994330.271999981254 28999935.000999931246 27869999.967999991030 3962715.986999989022 60418.212922192 2024-04-18T05:06:36.477365+00:00 19994330.277000010014 28999944.004000071436 27869999.962999999523 3956351.027999997139 60418.212933851 2024-04-18T05:06:37.484740+00:00 19994330.272000011057 28999947.990999940783 27870000.045000020415 3957845.870000004768 60418.212945321 2024-04-18T05:06:38.475747+00:00 19994330.278999980539 28999956.011000040919 27870000.011999960989 3960052.014000058174 60418.212956981 2024-04-18T05:06:39.483122+00:00 19994330.274999979883 28999950.978000000119 27869999.948000010103 3959583.060999989975 60418.212968457 2024-04-18T05:06:40.474626+00:00 19994330.278000000864 28999946.003000009805 27870000.019000049680 3958708.044999957085 60418.212980110 2024-04-18T05:06:41.481505+00:00 19994330.272999998182 28999938.025999989361 27869999.972999930382 3959345.085999966133 60418.212991580 2024-04-18T05:06:42.472512+00:00 19994330.276000019163 28999955.012000009418 27870000.013000011444 3960692.894999980927 60418.213003240 2024-04-18T05:06:43.479887+00:00 19994330.276000019163 28999952.951999988407 27869999.986999988556 3961503.020000100136 60418.213014715 2024-04-18T05:06:44.471391+00:00 19994330.275999959558 28999961.009999990463 27870000.050000071526 3961069.940999985207 60418.213026375 2024-04-18T05:06:45.478766+00:00 19994330.275000039488 28999955.029000010341 27869999.981999989599 3958225.060999989975 60418.213037845 2024-04-18T05:06:46.469773+00:00 19994330.278000000864 28999936.997999999672 27870000.031999949366 3960461.978999971878 60418.213049504 2024-04-18T05:06:47.477148+00:00 19994330.273999989033 28999945.955000009388 27869999.947999950498 3958590.059999942780 60418.213061158 2024-04-18T05:06:48.484027+00:00 19994330.272999998182 28999958.028999980539 27869999.978000041097 3960103.888000010978 60418.213072633 2024-04-18T05:06:49.475531+00:00 19994330.277000010014 28999950.986999988556 27870000.022999998182 3960254.015000104904 60418.213084293 2024-04-18T05:06:50.482906+00:00 19994330.275999959558 28999948.041999999434 27870000.018000010401 3964639.942999958992 60418.213095763 2024-04-18T05:06:51.473913+00:00 19994330.279999971390 28999949.001000050455 27870000.009999990463 3959809.013999938965 60418.213107422 2024-04-18T05:06:52.481288+00:00 19994330.274000048637 28999954.000999990851 27870000.006000038236 3958674.014000058174 60418.213118892 2024-04-18T05:06:53.472295+00:00 19994330.274000048637 28999952.971999999136 27869999.929000020027 3966949.062999964226 60418.213130552 2024-04-18T05:06:54.479670+00:00 19994330.275999899954 28999954.014999989420 27870000.006999969482 3962743.978000044823 60418.213142028 2024-04-18T05:06:55.471174+00:00 19994330.275000099093 28999947.977999988943 27870000.032999988645 3963405.000999927986 60418.213153681 2024-04-18T05:06:56.478053+00:00 19994330.274999979883 28999943.000999990851 27870000.050999999046 3961671.989000082016 60418.213165340 2024-04-18T05:06:57.485428+00:00 19994330.278000000864 28999951.973999980837 27869999.973999980837 3962099.037999988068 60418.213176811 2024-04-18T05:06:58.476435+00:00 19994330.276000019163 28999949.020000100136 27869999.993000030518 3962526.976999998093 60418.213188470 2024-04-18T05:06:59.483811+00:00 19994330.273999929428 28999947.992999911308 27869999.993999961764 3962967.028999925125 60418.213199940 2024-04-18T05:07:00.474817+00:00 19994330.279000040144 28999946.009000059217 27870000.008000001311 3961038.000000000000 60418.213211599 2024-04-18T05:07:01.482191+00:00 19994330.272999998182 28999942.015999909490 27870000.026999998838 3961496.948000072967 60418.213223075 2024-04-18T05:07:02.473695+00:00 19994330.276999950409 28999942.964000109583 27869999.942000001669 3962156.028999925125 60418.213234729 2024-04-18T05:07:03.480574+00:00 19994330.277000069618 28999961.011999960989 27870000.059000000358 3961424.998000026215 60418.213246205 2024-04-18T05:07:04.472078+00:00 19994330.274999979883 28999960.988999959081 27869999.920000001788 3961992.978000044823 60418.213257859 2024-04-18T05:07:05.478958+00:00 19994330.276000019163 28999948.034999970347 27870000.065999981016 3962047.018000007141 60418.213269334 2024-04-18T05:07:06.470461+00:00 19994330.273999929428 28999947.987000111490 27870000.004000011832 3961044.937000035774 60418.213280988 2024-04-18T05:07:07.477340+00:00 19994330.276000019163 28999943.021999958903 27869999.960999999195 3960009.040999888908 60418.213292647 2024-04-18T05:07:08.484715+00:00 19994330.278000000864 28999952.968999978155 27870000.015999998897 3960902.033000112046 60418.213304123 2024-04-18T05:07:09.476219+00:00 19994330.276000019163 28999956.996999979019 27869999.991999980062 3955641.011999965180 60418.213315777 2024-04-18T05:07:10.483098+00:00 19994330.274000048637 28999942.037999991328 27870000.021000031382 3959877.024999976158 60418.213327252 2024-04-18T05:07:11.474601+00:00 19994330.274999979883 28999951.955000039190 27870000.032999988645 3964842.072000027169 60418.213338906 2024-04-18T05:07:12.481480+00:00 19994330.274999979883 28999953.016000028700 27869999.954999979585 3962039.911000012886 60418.213350376 2024-04-18T05:07:13.472487+00:00 19994330.279999971390 28999955.060999989510 27870000.008999999613 3962318.895999907982 60418.213362035 2024-04-18T05:07:14.479863+00:00 19994330.271000031382 28999950.960000038147 27870000.011000040919 3961554.120000004768 60418.213373506 2024-04-18T05:07:15.470870+00:00 19994330.278000000864 28999946.004999998957 27869999.940999981016 3954596.952000021935 60418.213385165 2024-04-18T05:07:16.478245+00:00 19994330.274000048637 28999950.989999998361 27870000.038999971002 3956643.040000081062 60418.213396635 2024-04-18T05:07:17.469252+00:00 19994330.273999929428 28999937.028999999166 27870000.008000019938 3959426.843999981880 60418.213408294 2024-04-18T05:07:18.476627+00:00 19994330.276000000536 28999940.969999998808 27869999.959999978542 3961820.116999983788 60418.213419954 2024-04-18T05:07:19.484002+00:00 19994330.278000000864 28999936.963000010699 27869999.976000070572 3961336.039000033867 60418.213431424 2024-04-18T05:07:20.475010+00:00 19994330.280000008643 28999956.043999999762 27870000.046999931335 3957092.899999976158 60418.213443083 2024-04-18T05:07:21.482385+00:00 19994330.271000001580 28999958.996999979019 27869999.973999980837 3961009.996999979019 60418.213454559 2024-04-18T05:07:22.473888+00:00 19994330.275999989361 28999936.997000008821 27870000.077000018209 3962735.044000030030 60418.213466213 2024-04-18T05:07:23.480767+00:00 19994330.274000000209 28999939.000999990851 27869999.965000029653 3961836.087000011932 60418.213477688 2024-04-18T05:07:24.472270+00:00 19994330.278000008315 28999959.012000020593 27870000.032999988645 3961442.952999948990 60418.213489342 2024-04-18T05:07:25.479150+00:00 19994330.276999980211 28999939.977000001818 27869999.970000028610 3963534.008999944199 60418.213500818 2024-04-18T05:07:26.470653+00:00 19994330.274000018835 28999946.992999970913 27869999.982999920845 3959040.929000020027 60418.213512471 2024-04-18T05:07:27.477532+00:00 19994330.278999980539 28999957.018000010401 27870000.037000060081 3961733.037999988068 60418.213524131 2024-04-18T05:07:28.484907+00:00 19994330.273999989033 28999941.000999990851 27869999.970000028610 3957852.066000103951 60418.213535607 2024-04-18T05:07:29.476410+00:00 19994330.274000018835 28999937.985000010580 27870000.000999931246 3959540.911999940872 60418.213547261 2024-04-18T05:07:30.483290+00:00 19994330.277999971062 28999954.999000009149 27869999.968000050634 3957599.970000029076 60418.213558736 2024-04-18T05:07:31.474793+00:00 19994330.278000060469 28999942.990000009537 27870000.083999991417 3963003.102999926079 60418.213570395 2024-04-18T05:07:32.482168+00:00 19994330.269999980927 28999944.010999981314 27869999.965000029653 3958472.939000010025 60418.213581866 2024-04-18T05:07:33.473175+00:00 19994330.281000021845 28999949.013999998569 27869999.970999959856 3958392.058000088204 60418.213593525 2024-04-18T05:07:34.480550+00:00 19994330.270999971777 28999943.006999969482 27870000.029999971390 3957087.857999920845 60418.213604995 2024-04-18T05:07:35.471558+00:00 19994330.274999979883 28999953.969000101089 27869999.996999979019 3960240.097000002861 60418.213616654 2024-04-18T05:07:36.478933+00:00 19994330.275000039488 28999940.025999899954 27869999.993000030518 3966392.050000071991 60418.213628124 2024-04-18T05:07:37.469940+00:00 19994330.278000000864 28999950.986999988556 27870000.001999970526 3956784.942999958992 60418.213639784 2024-04-18T05:07:38.477315+00:00 19994330.278000000864 28999953.990000009537 27870000.010000001639 3965380.953999996185 60418.213651437 2024-04-18T05:07:39.484195+00:00 19994330.272000011057 28999952.988000039011 27870000.019999999553 3961213.059000014793 60418.213662913 2024-04-18T05:07:40.475698+00:00 19994330.273999989033 28999956.016000028700 27869999.999999988824 3958992.988999962807 60418.213674567 2024-04-18T05:07:41.482577+00:00 19994330.277000010014 28999953.996999979019 27869999.936000000685 3958278.050999999046 60418.213686042 2024-04-18T05:07:42.474080+00:00 19994330.279999971390 28999947.004999998957 27869999.971000000834 3957278.937000035774 60418.213697702 2024-04-18T05:07:43.481455+00:00 19994330.272999998182 28999959.026999950409 27870000.058999989182 3961237.018999934196 60418.213709172 2024-04-18T05:07:44.472462+00:00 19994330.277000069618 28999939.974000100046 27869999.949000000954 3958920.973000050057 60418.213720832 2024-04-18T05:07:45.479838+00:00 19994330.275999899954 28999949.988999959081 27870000.039000000805 3958156.120000004768 60418.213732301 2024-04-18T05:07:46.470845+00:00 19994330.274000048637 28999953.986999988556 27870000.010000020266 3959416.860000013839 60418.213743961 2024-04-18T05:07:47.478220+00:00 19994330.274999979883 28999939.024000048637 27869999.995999958366 3959314.095000029076 60418.213755437 2024-04-18T05:07:48.469723+00:00 19994330.276000019163 28999947.013999938965 27870000.042000059038 3963653.903999925125 60418.213767090 2024-04-18T05:07:49.476602+00:00 19994330.276999950409 28999946.991000059992 27869999.964999970049 3962111.023000001907 60418.213778750 2024-04-18T05:07:50.483977+00:00 19994330.276000019163 28999946.967999938875 27870000.018000010401 3962034.953999996185 60418.213790225 2024-04-18T05:07:51.475480+00:00 19994330.274000048637 28999953.050999999046 27869999.994000021368 3964571.052000045776 60418.213801879 2024-04-18T05:07:52.482360+00:00 19994330.276000019163 28999945.994000080973 27869999.979999959469 3961305.016999959946 60418.213813355 2024-04-18T05:07:53.473863+00:00 19994330.278000000864 28999945.991999998689 27870000.016000028700 3961978.973999977112 60418.213825009 2024-04-18T05:07:54.480743+00:00 19994330.274999979883 28999952.028000000864 27869999.967999991030 3960356.083000063896 60418.213836485 2024-04-18T05:07:55.472245+00:00 19994330.276000019163 28999952.947999998927 27869999.995000001043 3958972.879999995232 60418.213848144 2024-04-18T05:07:56.479621+00:00 19994330.276999950409 28999947.057000000030 27869999.990000009537 3956574.003999948967 60418.213859614 2024-04-18T05:07:57.470628+00:00 19994330.272999998182 28999948.944999989122 27870000.051999930292 3962396.090000032913 60418.213871273 2024-04-18T05:07:58.478003+00:00 19994330.274000048637 28999952.017000019550 27870000.043000098318 3960045.955000042915 60418.213882749 2024-04-18T05:07:59.469506+00:00 19994330.279999971390 28999942.026999980211 27869999.917999979109 3964452.988999962807 60418.213894403 2024-04-18T05:08:00.476385+00:00 19994330.276000019163 28999946.973000019789 27869999.968999978155 3959298.973000050057 60418.213906056 2024-04-18T05:08:01.483265+00:00 19994330.272999998182 28999952.979999989271 27870000.082999940962 3960870.070999979973 60418.213917532 2024-04-18T05:08:02.474768+00:00 19994330.274999979883 28999956.022999998182 27869999.968000050634 3962692.001999973785 60418.213929191 2024-04-18T05:08:03.482143+00:00 19994330.276999950409 28999949.009999990463 27869999.980999950320 3961907.925999999046 60418.213940661 2024-04-18T05:08:04.473150+00:00 19994330.274000048637 28999962.000000000000 27869999.985000010580 3962076.092000008095 60418.213952321 2024-04-18T05:08:05.480525+00:00 19994330.276000019163 28999957.996999979019 27869999.973999980837 3962229.963999987114 60418.213963791 2024-04-18T05:08:06.471533+00:00 19994330.278000000864 28999961.999000009149 27870000.046000000089 3956766.947999954224 60418.213975450 2024-04-18T05:08:07.478908+00:00 19994330.276999950409 28999939.000999990851 27870000.025000099093 3964587.012000083923 60418.213986920 2024-04-18T05:08:08.469915+00:00 19994330.272999998182 28999944.996000051498 27869999.973999980837 3964181.050999999046 60418.213998580 2024-04-18T05:08:09.477290+00:00 19994330.274000048637 28999956.970999959856 27870000.003000020981 3960818.988999962807 60418.214010050 2024-04-18T05:08:10.468297+00:00 19994330.278999920934 28999944.028999980539 27869999.987999919802 3959723.001999973785 60418.214021709 2024-04-18T05:08:11.475673+00:00 19994330.276000019163 28999948.998000029474 27869999.990000009537 3960234.991000055801 60418.214033369 2024-04-18T05:08:12.483047+00:00 19994330.274000000209 28999955.003000020981 27870000.047999981791 3962312.003000020981 60418.214044839 2024-04-18T05:08:13.474055+00:00 19994330.279000010341 28999957.011000040919 27869999.948000069708 3959653.983999968041 60418.214056498 2024-04-18T05:08:14.481430+00:00 19994330.274000000209 28999944.006999969482 27870000.026999950409 3959993.034999967087 60418.214067974 2024-04-18T05:08:15.472933+00:00 19994330.274000000209 28999949.968999978155 27870000.041000008583 3962311.980000019073 60418.214079627 2024-04-18T05:08:16.479813+00:00 19994330.275999989361 28999951.024000048637 27869999.996999979019 3964817.944000006188 60418.214091103 2024-04-18T05:08:17.471316+00:00 19994330.277000010014 28999942.970999959856 27869999.949000000954 3957443.991999983788 60418.214102757 2024-04-18T05:08:18.478195+00:00 19994330.276999980211 28999958.028000000864 27869999.995999988168 3963702.120000000112 60418.214114232 2024-04-18T05:08:19.469698+00:00 19994330.275000009686 28999955.970999959856 27870000.015000000596 3959203.988000000827 60418.214125887 2024-04-18T05:08:20.476577+00:00 19994330.272999998182 28999948.024000048637 27869999.986999999732 3958889.036999999080 60418.214137546 2024-04-18T05:08:21.483952+00:00 19994330.277000010014 28999953.034999970347 27870000.050000008196 3959821.932000000030 60418.214149016 2024-04-18T05:08:22.474960+00:00 19994330.278000000864 28999951.971999999136 27870000.025999989361 3961081.924000001047 60418.214160675 2024-04-18T05:08:23.482335+00:00 19994330.275000009686 28999945.991000059992 27869999.974999990314 3964120.058999999892 60418.214172151 2024-04-18T05:08:24.473838+00:00 19994330.277000010014 28999958.980000019073 27869999.942000001669 3961730.109999998938 60418.214183805 2024-04-18T05:08:25.480717+00:00 19994330.274999979883 28999950.051999930292 27870000.045999970287 3958380.854000002146 60418.214195280 2024-04-18T05:08:26.472221+00:00 19994330.275000039488 28999951.957000020891 27869999.966000020504 3959185.114999997895 60418.214206940 2024-04-18T05:08:27.479596+00:00 19994330.272999938577 28999958.985000010580 27870000.010999981314 3959395.902999997139 60418.214218410 2024-04-18T05:08:28.470603+00:00 19994330.278000060469 28999942.029999971390 27869999.982000049204 3957814.089000002015 60418.214230069 2024-04-18T05:08:29.477977+00:00 19994330.276999950409 28999944.968000050634 27870000.028999980539 3958677.890000001062 60418.214241539 2024-04-18T05:08:30.468985+00:00 19994330.274000048637 28999947.035999998450 27870000.011999960989 3963541.114000000060 60418.214253198 2024-04-18T05:08:31.476360+00:00 19994330.275999959558 28999950.980000000447 27870000.011000040919 3958904.895000002813 60418.214264852 2024-04-18T05:08:32.483240+00:00 19994330.275000039488 28999947.991000011563 27869999.992999970913 3958399.074999995995 60418.214276328 2024-04-18T05:08:33.474743+00:00 19994330.275999959558 28999954.038999989629 27870000.022000011057 3956263.928000003099 60418.214287982 2024-04-18T05:08:34.481622+00:00 19994330.278000000864 28999951.954000011086 27869999.982999980450 3956758.986999996006 60418.214299458 2024-04-18T05:08:35.473125+00:00 19994330.275000039488 28999943.007999990135 27869999.977000001818 3958188.075000002980 60418.214311117 2024-04-18T05:08:36.480500+00:00 19994330.278000000864 28999966.029000010341 27870000.037999991328 3960529.900000005960 60418.214322587 2024-04-18T05:08:37.471508+00:00 19994330.272999998182 28999944.979999989271 27869999.991000059992 3959047.092999995220 60418.214334246 2024-04-18T05:08:38.478883+00:00 19994330.272999998182 28999953.001999970526 27869999.952999949455 3958568.916999996174 60418.214345716 2024-04-18T05:08:39.469890+00:00 19994330.276000019163 28999941.005000051111 27869999.975000020117 3957437.038000002969 60418.214357376 2024-04-18T05:08:40.477265+00:00 19994330.278000000864 28999942.967999991030 27870000.041000008583 3963754.057999997865 60418.214368846 2024-04-18T05:08:41.468273+00:00 19994330.273999929428 28999947.030999958515 27870000.016000028700 3961620.947999998927 60418.214380505 2024-04-18T05:08:42.475647+00:00 19994330.279000040144 28999952.981999989599 27869999.967999938875 3959183.048000007868 60418.214392159 2024-04-18T05:08:43.482527+00:00 19994330.274999979883 28999958.003000020981 27870000.019999980927 3956904.933999999892 60418.214403635 2024-04-18T05:08:44.474030+00:00 19994330.274999979883 28999946.016000028700 27870000.018000010401 3957140.998999997973 60418.214415294 2024-04-18T05:08:45.481405+00:00 19994330.272999998182 28999952.988999959081 27870000.006000038236 3961529.114999995101 60418.214426764 2024-04-18T05:08:46.472412+00:00 19994330.278000000864 28999954.023999989033 27869999.977000001818 3961774.858999996912 60418.214438424 2024-04-18T05:08:47.479788+00:00 19994330.276000019163 28999952.983000040054 27870000.078999999911 3958520.094000012148 60418.214449894 2024-04-18T05:08:48.470795+00:00 19994330.276000019163 28999956.003999948502 27869999.917000059038 3962729.920999988914 60418.214461553 2024-04-18T05:08:49.478170+00:00 19994330.274999979883 28999943.991999980062 27870000.013000011444 3961359.974000006914 60418.214473023 2024-04-18T05:08:50.469177+00:00 19994330.276000019163 28999965.997000098228 27869999.942999958992 3952911.076999992132 60418.214484682 2024-04-18T05:08:51.476553+00:00 19994330.278000000864 28999949.038999918848 27870000.036000009626 3959615.956000015140 60418.214496152 2024-04-18T05:08:52.467560+00:00 19994330.274999979883 28999956.976000070572 27869999.975999951363 3955409.111000000965 60418.214507812 2024-04-18T05:08:53.474934+00:00 19994330.274999979883 28999941.033999919891 27870000.046000000089 3964191.946999996901 60418.214519471 2024-04-18T05:08:54.482310+00:00 19994330.275000099093 28999948.938000079244 27869999.970000028610 3961621.996999979019 60418.214530941 2024-04-18T05:08:55.473317+00:00 19994330.274999979883 28999956.015999909490 27870000.030999999493 3958951.031000018120 60418.214542600 2024-04-18T05:08:56.480692+00:00 19994330.273999929428 28999937.006000038236 27869999.995000001043 3962429.955999999773 60418.214554070 2024-04-18T05:08:57.471700+00:00 19994330.278000000864 28999939.003000020981 27869999.980000000447 3959779.975999981165 60418.214565730 2024-04-18T05:08:58.479075+00:00 19994330.278000000864 28999953.996999979019 27870000.065999999642 3963887.021000028122 60418.214577200 2024-04-18T05:08:59.470082+00:00 19994330.276000019163 28999943.003999948502 27869999.938999999315 3959804.998999983072 60418.214588860 2024-04-18T05:09:00.477458+00:00 19994330.274000048637 28999954.971999999136 27870000.022000011057 3959714.034000008833 60418.214600335 2024-04-18T05:09:01.468960+00:00 19994330.273999929428 28999953.061000108719 27870000.032000008970 3956693.923999994993 60418.214611989 2024-04-18T05:09:02.475840+00:00 19994330.277000069618 28999951.945999979973 27869999.961999978870 3962766.095999985933 60418.214623648 2024-04-18T05:09:03.483215+00:00 19994330.273999929428 28999942.022999998182 27870000.006999999285 3961777.008000016212 60418.214635124 2024-04-18T05:09:04.474718+00:00 19994330.278000000864 28999937.977000001818 27869999.933000031859 3960181.933999984991 60418.214646778 2024-04-18T05:09:05.481597+00:00 19994330.276000000536 28999946.006999969482 27870000.055000010878 3961449.002000004053 60418.214658253 2024-04-18T05:09:06.473100+00:00 19994330.274999998510 28999948.052000049502 27870000.026999950409 3964283.962999999989 60418.214669913 2024-04-18T05:09:07.480476+00:00 19994330.274000000209 28999937.949000000954 27869999.962000008672 3957690.029000014067 60418.214681383 2024-04-18T05:09:08.471483+00:00 19994330.275999989361 28999933.992000009865 27870000.013999998569 3958177.065999985207 60418.214693042 2024-04-18T05:09:09.478860+00:00 19994330.278000000864 28999955.024999991059 27870000.051999989897 3962348.967000008095 60418.214704512 2024-04-18T05:09:10.469865+00:00 19994330.272999998182 28999952.991000011563 27869999.946000039577 3957791.905000001192 60418.214716172 2024-04-18T05:09:11.477240+00:00 19994330.278000000864 28999948.998999979347 27870000.018000010401 3961471.016999990214 60418.214727642 2024-04-18T05:09:12.468248+00:00 19994330.275999989361 28999949.996000021696 27869999.960999969393 3962253.011000006925 60418.214739301 2024-04-18T05:09:13.475623+00:00 19994330.275000009686 28999940.033999979496 27870000.022000011057 3958621.045000017155 60418.214750955 2024-04-18T05:09:14.482502+00:00 19994330.276000019163 28999948.986000001431 27870000.008999999613 3961631.927999972831 60418.214762431 2024-04-18T05:09:15.474005+00:00 19994330.273999989033 28999943.967999991030 27869999.988000039011 3957364.097000002861 60418.214774084 2024-04-18T05:09:16.480884+00:00 19994330.278999980539 28999962.014999989420 27870000.010999921709 3958462.929000020027 60418.214785560 2024-04-18T05:09:17.472387+00:00 19994330.276000019163 28999941.977000061423 27869999.999000068754 3961865.034999995958 60418.214797219 2024-04-18T05:09:18.479763+00:00 19994330.272999968380 28999941.005999978632 27869999.963999990374 3958119.005999981891 60418.214808689 2024-04-18T05:09:19.470770+00:00 19994330.277000010014 28999959.039999961853 27870000.021999958903 3963243.973000019789 60418.214820349 2024-04-18T05:09:20.478145+00:00 19994330.275000039488 28999954.966000020504 27870000.024000048637 3959306.058999984991 60418.214831824 2024-04-18T05:09:21.469648+00:00 19994330.275999959558 28999945.028000000864 27869999.953999999911 3960215.927000015974 60418.214843478 2024-04-18T05:09:22.476528+00:00 19994330.273999989033 28999938.986000001431 27870000.001999970526 3964711.046000003815 60418.214854954 2024-04-18T05:09:23.468031+00:00 19994330.276000019163 28999953.011000040919 27870000.041000008583 3962246.100999981165 60418.214866614 2024-04-18T05:09:24.475406+00:00 19994330.278000000864 28999943.977000001818 27869999.930999990553 3962930.902000010014 60418.214878267 2024-04-18T05:09:25.482285+00:00 19994330.272000011057 28999959.004999998957 27870000.067000031471 3958363.995000004768 60418.214889737 2024-04-18T05:09:26.473292+00:00 19994330.278000000864 28999951.993999961764 27869999.947000030428 3960792.995999991894 60418.214901397 2024-04-18T05:09:27.480667+00:00 19994330.278000000864 28999946.988999959081 27870000.022999998182 3960797.947000027169 60418.214912872 2024-04-18T05:09:28.472171+00:00 19994330.274999979883 28999939.017000079155 27870000.005999919027 3957157.085999966133 60418.214924526 2024-04-18T05:09:29.479050+00:00 19994330.273999989033 28999941.981999989599 27869999.995000001043 3963592.967999995220 60418.214936002 2024-04-18T05:09:30.470553+00:00 19994330.279000040144 28999950.039000030607 27870000.028000000864 3957302.087000011932 60418.214947655 2024-04-18T05:09:31.477432+00:00 19994330.272000011057 28999937.992999911308 27870000.016000028700 3957628.869000018109 60418.214959131 2024-04-18T05:09:32.468935+00:00 19994330.274999979883 28999937.988000039011 27869999.945999979973 3961790.104999959003 60418.214970785 2024-04-18T05:09:33.475814+00:00 19994330.276999950409 28999953.006000038236 27870000.011000040919 3961977.879999995232 60418.214982260 2024-04-18T05:09:34.467318+00:00 19994330.278000000864 28999950.977999929339 27869999.984000001103 3957021.041000009049 60418.214993915 2024-04-18T05:09:35.474197+00:00 19994330.275000099093 28999954.036000009626 27870000.081999998540 3960052.066000043880 60418.215005574 2024-04-18T05:09:36.481572+00:00 19994330.273999929428 28999953.980000019073 27869999.944999989122 3963243.878999948967 60418.215017050 2024-04-18T05:09:37.473076+00:00 19994330.274000048637 28999953.991000059992 27870000.007000010461 3956900.976999998093 60418.215028703 2024-04-18T05:09:38.479955+00:00 19994330.278999920934 28999956.039999961853 27870000.018999990076 3960179.138999999035 60418.215040179 2024-04-18T05:09:39.471458+00:00 19994330.276000019163 28999955.949000000954 27869999.974999990314 3956613.025000036228 60418.215051833 2024-04-18T05:09:40.478337+00:00 19994330.276000019163 28999937.021000031382 27870000.066000010818 3955813.930999993812 60418.215063308 2024-04-18T05:09:41.469840+00:00 19994330.274000048637 28999956.006999969482 27869999.930999990553 3956882.977999985218 60418.215074962 2024-04-18T05:09:42.476719+00:00 19994330.275999899954 28999954.990000009537 27870000.035999979824 3962621.017000020016 60418.215086438 2024-04-18T05:09:43.468223+00:00 19994330.275000099093 28999949.034999970347 27869999.962000008672 3960679.982999979984 60418.215098097 2024-04-18T05:09:44.475598+00:00 19994330.275999899954 28999945.932999998331 27869999.977999988943 3952642.046999990940 60418.215109751 2024-04-18T05:09:45.482477+00:00 19994330.277000069618 28999952.024000000209 27870000.008000019938 3958703.939000010025 60418.215121226 2024-04-18T05:09:46.473980+00:00 19994330.276000019163 28999942.962000001222 27869999.989000018686 3959448.059000014793 60418.215132880 2024-04-18T05:09:47.480859+00:00 19994330.273999929428 28999953.043999999762 27870000.052999969572 3958617.924000024796 60418.215144356 2024-04-18T05:09:48.472363+00:00 19994330.276000019163 28999961.019000008702 27869999.981999989599 3957741.053999959957 60418.215156010 2024-04-18T05:09:49.479242+00:00 19994330.276000019163 28999943.981999989599 27869999.981999989599 3956521.953000009060 60418.215167486 2024-04-18T05:09:50.470745+00:00 19994330.276000019163 28999934.002999991179 27870000.027000010014 3958723.040000020992 60418.215179139 2024-04-18T05:09:51.477624+00:00 19994330.276999950409 28999950.978000018746 27869999.971999999136 3960510.997999966145 60418.215190615 2024-04-18T05:09:52.469127+00:00 19994330.274999979883 28999951.021999981254 27869999.984999950975 3959248.063000022899 60418.215202269 2024-04-18T05:09:53.476007+00:00 19994330.272999998182 28999951.963999990374 27870000.053000088781 3961098.911000012886 60418.215213738 2024-04-18T05:09:54.467014+00:00 19994330.276000019163 28999949.071000039577 27869999.964999910444 3962583.952999948990 60418.215225398 2024-04-18T05:09:55.474389+00:00 19994330.278000000864 28999943.973999980837 27869999.986999988556 3961597.094000041019 60418.215237057 2024-04-18T05:09:56.481764+00:00 19994330.276999950409 28999952.973999980837 27870000.024000048637 3954687.949000000954 60418.215248527 2024-04-18T05:09:57.472771+00:00 19994330.276000019163 28999949.996000051498 27869999.991999980062 3959496.032999991905 60418.215260187 2024-04-18T05:09:58.480147+00:00 19994330.274000048637 28999945.981999989599 27870000.004999998957 3961447.909999967087 60418.215271657 2024-04-18T05:09:59.471154+00:00 19994330.274999998510 28999944.043999969959 27870000.031000021845 3958753.089000045788 60418.215283317 2024-04-18T05:10:00.478529+00:00 19994330.276000000536 28999950.007000029087 27869999.919000029564 3959215.970999956131 60418.215294786 2024-04-18T05:10:01.469536+00:00 19994330.276000011712 28999960.015999969095 27870000.049999948591 3962188.123000026215 60418.215306446 2024-04-18T05:10:02.476911+00:00 19994330.276999998838 28999931.996999979019 27870000.004999998957 3963336.934000014793 60418.215317916 2024-04-18T05:10:03.467919+00:00 19994330.275999989361 28999959.962000008672 27869999.976000070572 3955476.964999973774 60418.215329575 2024-04-18T05:10:04.475294+00:00 19994330.274000000209 28999963.001999970526 27870000.014999989420 3960039.040000020992 60418.215341045 2024-04-18T05:10:05.466301+00:00 19994330.277000010014 28999950.014000058174 27869999.995999928564 3962389.932999968994 60418.215352705 2024-04-18T05:10:06.473676+00:00 19994330.273999989033 28999953.013999938965 27869999.989000078291 3959972.011000037193 60418.215364364 2024-04-18T05:10:07.481051+00:00 19994330.278000000864 28999961.981999989599 27869999.983999971300 3957608.039999961853 60418.215375834 2024-04-18T05:10:08.472058+00:00 19994330.275999989361 28999942.007000088692 27870000.055999990553 3958599.015000044834 60418.215387493 2024-04-18T05:10:09.479434+00:00 19994330.276000019163 28999949.972999930382 27869999.958999991417 3960189.888999999035 60418.215398964 2024-04-18T05:10:10.470441+00:00 19994330.272999998182 28999951.031000021845 27870000.039999961853 3960954.104999959003 60418.215410623 2024-04-18T05:10:11.477816+00:00 19994330.275000009686 28999950.985000010580 27869999.994000080973 3958228.938000022899 60418.215422093 2024-04-18T05:10:12.468823+00:00 19994330.274999979883 28999959.029000040144 27869999.962000001222 3961403.077000021935 60418.215433752 2024-04-18T05:10:13.476199+00:00 19994330.278000000864 28999957.984999898821 27870000.030999999493 3958193.987999976147 60418.215445228 2024-04-18T05:10:14.467702+00:00 19994330.280000030994 28999945.978000041097 27870000.015999998897 3961211.989000021946 60418.215456882 2024-04-18T05:10:15.474581+00:00 19994330.272999998182 28999943.019000049680 27869999.984000001103 3959315.030999958981 60418.215468541 2024-04-18T05:10:16.481956+00:00 19994330.272999998182 28999952.993999961764 27869999.984999980778 3957607.925000011921 60418.215480011 2024-04-18T05:10:17.472963+00:00 19994330.276999950409 28999946.014000058174 27869999.978999998420 3957610.024999976158 60418.215491671 2024-04-18T05:10:18.480338+00:00 19994330.276000019163 28999950.985999941826 27870000.021000001580 3955937.013999999035 60418.215503140 2024-04-18T05:10:19.471345+00:00 19994330.274999979883 28999938.993000030518 27870000.008000019938 3956912.003000020981 60418.215514800 2024-04-18T05:10:20.478721+00:00 19994330.276000019163 28999952.993999961764 27869999.984000001103 3957476.910000026226 60418.215526276 2024-04-18T05:10:21.470224+00:00 19994330.278999980539 28999944.982000000775 27870000.006999969482 3956393.055000007153 60418.215537929 2024-04-18T05:10:22.477103+00:00 19994330.272000011057 28999960.066999990493 27870000.052000049502 3960903.986999989022 60418.215549405 2024-04-18T05:10:23.468607+00:00 19994330.274999979883 28999943.929000008851 27869999.930000010878 3957955.110000013839 60418.215561059 2024-04-18T05:10:24.475485+00:00 19994330.278000000864 28999938.050999999046 27870000.030999958515 3960023.928999959957 60418.215572535 2024-04-18T05:10:25.466989+00:00 19994330.279000040144 28999952.962000008672 27869999.993000030518 3957428.017000020016 60418.215584194 2024-04-18T05:10:26.474364+00:00 19994330.271999958903 28999951.997999999672 27870000.009999990463 3963372.009000002872 60418.215595848 2024-04-18T05:10:27.481243+00:00 19994330.274999979883 28999948.040999978781 27870000.000000000000 3962590.023000001907 60418.215607324 2024-04-18T05:10:28.472746+00:00 19994330.276000019163 28999949.994000021368 27870000.012000020593 3957786.944999992847 60418.215618977 2024-04-18T05:10:29.479626+00:00 19994330.274999979883 28999941.982000019401 27870000.003999948502 3960560.075999975204 60418.215630453 2024-04-18T05:10:30.471129+00:00 19994330.275000099093 28999952.012999951839 27870000.003000020981 3957300.869000018109 60418.215642107 2024-04-18T05:10:31.478008+00:00 19994330.275999899954 28999956.995000001043 27869999.977000001818 3957763.055999993812 60418.215653582 2024-04-18T05:10:32.469511+00:00 19994330.280000090599 28999946.980000019073 27869999.945999979973 3958648.026000022888 60418.215665242 2024-04-18T05:10:33.476887+00:00 19994330.272999998182 28999952.009999990463 27870000.106999989599 3962144.920000017155 60418.215676712 2024-04-18T05:10:34.467893+00:00 19994330.273999929428 28999934.982999980450 27869999.950000051409 3960800.056999921799 60418.215688371 2024-04-18T05:10:35.475268+00:00 19994330.277000069618 28999942.019000049680 27870000.006000038236 3964207.098000050057 60418.215699841 2024-04-18T05:10:36.466276+00:00 19994330.278000000864 28999938.006999969482 27870000.009999990463 3963292.914000033867 60418.215711500 2024-04-18T05:10:37.473651+00:00 19994330.276000019163 28999958.989000018686 27870000.009999990463 3958684.052999972831 60418.215723154 2024-04-18T05:10:38.480530+00:00 19994330.275999899954 28999942.027999941260 27869999.990000009537 3960451.919000030030 60418.215734630 2024-04-18T05:10:39.472034+00:00 19994330.275000099093 28999946.940999981016 27870000.005999919027 3959897.010999917984 60418.215746284 2024-04-18T05:10:40.478913+00:00 19994330.275999899954 28999947.066000100225 27869999.963999990374 3964327.068000078201 60418.215757759 2024-04-18T05:10:41.470416+00:00 19994330.272000070661 28999939.980999950320 27870000.077000018209 3960077.963999987114 60418.215769413 2024-04-18T05:10:42.477295+00:00 19994330.278000000864 28999964.003000020981 27869999.925000071526 3958857.963999987114 60418.215780889 2024-04-18T05:10:43.468798+00:00 19994330.278000000864 28999954.998999949545 27869999.964999910444 3961218.088999987114 60418.215792548 2024-04-18T05:10:44.476173+00:00 19994330.273999929428 28999963.998000029474 27870000.088999990374 3961800.896999955177 60418.215804018 2024-04-18T05:10:45.467181+00:00 19994330.274000048637 28999943.996000051498 27869999.888000011444 3963611.036000012886 60418.215815678 2024-04-18T05:10:46.474556+00:00 19994330.276000019163 28999947.000999931246 27870000.072000030428 3959833.022000073921 60418.215827331 2024-04-18T05:10:47.481435+00:00 19994330.278000000864 28999946.001999970526 27870000.019000049680 3961990.983999968041 60418.215838807 2024-04-18T05:10:48.472938+00:00 19994330.273999929428 28999951.000000000000 27869999.985000010580 3958772.023000001907 60418.215850467 2024-04-18T05:10:49.480313+00:00 19994330.277000069618 28999955.004999998957 27869999.989999890327 3956750.949000000954 60418.215861937 2024-04-18T05:10:50.471321+00:00 19994330.272999998182 28999947.944000009447 27869999.992000099272 3955034.993999958038 60418.215873596 2024-04-18T05:10:51.478696+00:00 19994330.276999950409 28999933.062000039965 27870000.008999999613 3959948.026000022888 60418.215885066 2024-04-18T05:10:52.469703+00:00 19994330.274000048637 28999944.991000059992 27870000.034000001848 3959873.000000000000 60418.215896726 2024-04-18T05:10:53.477078+00:00 19994330.276000000536 28999941.002999901772 27869999.956000000238 3958675.988999962807 60418.215908195 2024-04-18T05:10:54.468085+00:00 19994330.279999990016 28999956.980000019073 27869999.991999998689 3958854.034000039101 60418.215919855 2024-04-18T05:10:55.475461+00:00 19994330.274000000209 28999954.006000038236 27870000.027999978513 3956612.944000006188 60418.215931325 2024-04-18T05:10:56.466468+00:00 19994330.275000009686 28999936.965000029653 27869999.978000018746 3958442.026000022888 60418.215942984 2024-04-18T05:10:57.473843+00:00 19994330.275000009686 28999942.019999980927 27870000.057999998331 3956087.993999958038 60418.215954644 2024-04-18T05:10:58.481218+00:00 19994330.276000011712 28999942.973000001162 27869999.937999989837 3956199.963000059128 60418.215966114 2024-04-18T05:10:59.472225+00:00 19994330.273999989033 28999923.057000000030 27869999.987000018358 3959659.011999965180 60418.215977773 2024-04-18T05:11:00.479601+00:00 19994330.280000001192 28999949.969000000507 27870000.005999978632 3958386.072999954224 60418.215989243 2024-04-18T05:11:01.470608+00:00 19994330.272999998182 28999954.025000009686 27870000.050999999046 3953839.896000028122 60418.216000902 2024-04-18T05:11:02.477983+00:00 19994330.276999980211 28999946.014999989420 27870000.012000020593 3955985.050000071991 60418.216012373 2024-04-18T05:11:03.468991+00:00 19994330.272999998182 28999940.980000019073 27869999.962999999523 3957083.086999893188 60418.216024032 2024-04-18T05:11:04.476365+00:00 19994330.278000030667 28999957.006999999285 27869999.963999990374 3961890.924000024796 60418.216035508 2024-04-18T05:11:05.467869+00:00 19994330.274999979883 28999944.995000001043 27869999.978999968618 3957420.075999975204 60418.216047161 2024-04-18T05:11:06.474748+00:00 19994330.276000019163 28999958.006999999285 27870000.025000039488 3955351.876000047196 60418.216058637 2024-04-18T05:11:07.466251+00:00 19994330.278000000864 28999951.999000009149 27870000.011999960989 3963508.026000022888 60418.216070297 2024-04-18T05:11:08.473626+00:00 19994330.272999998182 28999957.021999958903 27870000.013999998569 3957563.993000030983 60418.216081950 2024-04-18T05:11:09.480506+00:00 19994330.278000000864 28999953.953000009060 27870000.006000038236 3957144.019999980927 60418.216093426 2024-04-18T05:11:10.472009+00:00 19994330.272000011057 28999944.986000001431 27869999.993000030518 3963002.924000024796 60418.216105080 2024-04-18T05:11:11.478888+00:00 19994330.278000000864 28999962.050999999046 27870000.058999899775 3960640.108999968041 60418.216116556 2024-04-18T05:11:12.470391+00:00 19994330.276999950409 28999954.000000000000 27869999.934000018984 3963381.904999970924 60418.216128209 2024-04-18T05:11:13.477270+00:00 19994330.272999998182 28999951.980000019073 27870000.001000050455 3961473.075999975204 60418.216139679 2024-04-18T05:11:14.468277+00:00 19994330.275000039488 28999935.018000010401 27869999.973000049591 3956393.016000031959 60418.216151339 2024-04-18T05:11:15.475653+00:00 19994330.277000010014 28999955.979999959469 27870000.056999921799 3959363.996999979019 60418.216162814 2024-04-18T05:11:16.467156+00:00 19994330.278000000864 28999939.032000061125 27869999.976000070572 3954679.914999961853 60418.216174468 2024-04-18T05:11:17.474035+00:00 19994330.273999989033 28999946.950999978930 27869999.983999971300 3958985.050000071991 60418.216185944 2024-04-18T05:11:18.465538+00:00 19994330.277000010014 28999951.041000008583 27870000.023999929428 3956677.105999947060 60418.216197597 2024-04-18T05:11:19.472417+00:00 19994330.275000039488 28999937.970000028610 27870000.007000088692 3961466.910000085831 60418.216209257 2024-04-18T05:11:20.479792+00:00 19994330.272999998182 28999951.013999938965 27869999.993999961764 3960329.086999893188 60418.216220733 2024-04-18T05:11:21.471296+00:00 19994330.276999950409 28999953.993999961764 27869999.965999960899 3961734.899000049103 60418.216232386 2024-04-18T05:11:22.478175+00:00 19994330.274999979883 28999939.995000001043 27870000.013000011444 3955613.034999967087 60418.216243856 2024-04-18T05:11:23.469182+00:00 19994330.277000069618 28999949.022999998182 27870000.031000021845 3957117.985000013839 60418.216255516 2024-04-18T05:11:24.476557+00:00 19994330.275999899954 28999941.003000020981 27870000.003000020981 3958728.029999970924 60418.216266992 2024-04-18T05:11:25.468061+00:00 19994330.275000099093 28999935.973000049591 27869999.991999980062 3957280.946000099182 60418.216278645 2024-04-18T05:11:26.474940+00:00 19994330.274999979883 28999944.014999989420 27869999.973000049591 3957986.057999968994 60418.216290121 2024-04-18T05:11:27.466442+00:00 19994330.278000000864 28999946.985999941826 27869999.993999961764 3956768.927999972831 60418.216301780 2024-04-18T05:11:28.473818+00:00 19994330.273999929428 28999944.020000100136 27870000.008000019938 3957039.023000001907 60418.216313434 2024-04-18T05:11:29.480697+00:00 19994330.275000099093 28999944.995999928564 27870000.010999999940 3962827.049000024796 60418.216324910 2024-04-18T05:11:30.472201+00:00 19994330.278999920934 28999957.995000001043 27869999.967999998480 3957576.011999965180 60418.216336569 2024-04-18T05:11:31.479576+00:00 19994330.274000048637 28999952.996000051498 27870000.026000011712 3960858.957000017166 60418.216348039 2024-04-18T05:11:32.470583+00:00 19994330.273999929428 28999946.001999970526 27869999.989999990910 3957611.944000006188 60418.216359699 2024-04-18T05:11:33.477958+00:00 19994330.277000069618 28999943.013999938965 27870000.003000009805 3961567.054000020027 60418.216371168 2024-04-18T05:11:34.468965+00:00 19994330.276999950409 28999944.975000020117 27869999.961999978870 3956497.026000022888 60418.216382828 2024-04-18T05:11:35.476340+00:00 19994330.277000069618 28999942.002999998629 27870000.057999998331 3960071.924999951851 60418.216394304 2024-04-18T05:11:36.467844+00:00 19994330.274999979883 28999947.982999999076 27869999.948000010103 3959225.029999970924 60418.216405957 2024-04-18T05:11:37.474722+00:00 19994330.274999979883 28999951.028000000864 27870000.050999999046 3958068.940000057220 60418.216417433 2024-04-18T05:11:38.466226+00:00 19994330.274000048637 28999956.986999999732 27869999.998999979347 3965437.064000010025 60418.216429087 2024-04-18T05:11:39.473105+00:00 19994330.275999899954 28999963.002000000328 27869999.966000020504 3959303.070999979973 60418.216440747 2024-04-18T05:11:40.480481+00:00 19994330.276000019163 28999946.983000010252 27870000.059000018984 3957525.901000022888 60418.216452216 2024-04-18T05:11:41.471488+00:00 19994330.278000000864 28999951.010999981314 27869999.970999959856 3956535.986999989022 60418.216463876 2024-04-18T05:11:42.478863+00:00 19994330.272999998182 28999944.024000018835 27870000.015000049025 3960876.065999985207 60418.216475352 2024-04-18T05:11:43.470366+00:00 19994330.277000069618 28999959.986999988556 27869999.950999978930 3959510.901000022888 60418.216487005 2024-04-18T05:11:44.477245+00:00 19994330.276000019163 28999957.009999990463 27870000.005999978632 3958612.129999995232 60418.216498481 2024-04-18T05:11:45.468748+00:00 19994330.278999920934 28999945.012000020593 27869999.979000028223 3958141.032999991905 60418.216510135 2024-04-18T05:11:46.475628+00:00 19994330.274999998510 28999947.974999960512 27870000.045000020415 3959180.879999995232 60418.216521611 2024-04-18T05:11:47.467131+00:00 19994330.272999998182 28999952.016000028700 27870000.032999988645 3961282.003999948967 60418.216533270 2024-04-18T05:11:48.474506+00:00 19994330.274999998510 28999946.962000008672 27869999.981999989599 3962626.004000068177 60418.216544740 2024-04-18T05:11:49.465513+00:00 19994330.277000010014 28999956.057999968529 27870000.001999970526 3960269.097999929916 60418.216556399 2024-04-18T05:11:50.472889+00:00 19994330.272999990731 28999957.971000019461 27870000.016999959946 3961313.971000074875 60418.216568053 2024-04-18T05:11:51.479768+00:00 19994330.278999999166 28999952.990000009537 27869999.948000069708 3960543.990999937057 60418.216579529 2024-04-18T05:11:52.471271+00:00 19994330.277000010014 28999956.996999979019 27870000.034000039101 3956742.004000068177 60418.216591182 2024-04-18T05:11:53.478150+00:00 19994330.273999989033 28999963.981000009924 27869999.984999898821 3959531.932999968994 60418.216602658 2024-04-18T05:11:54.469653+00:00 19994330.274000018835 28999949.022999998182 27870000.034000039101 3960984.970999956131 60418.216614318 2024-04-18T05:11:55.477028+00:00 19994330.274999979883 28999964.022999998182 27869999.947999950498 3962222.037999988068 60418.216625787 2024-04-18T05:11:56.468036+00:00 19994330.279000010341 28999934.000000000000 27869999.993000030518 3959887.988000034820 60418.216637447 2024-04-18T05:11:57.475411+00:00 19994330.272999998182 28999947.980000019073 27870000.044000029564 3958040.027000070084 60418.216648917 2024-04-18T05:11:58.466418+00:00 19994330.277000010014 28999949.026999950409 27870000.001999970526 3960931.023999928962 60418.216660576 2024-04-18T05:11:59.473792+00:00 19994330.277000010014 28999946.978000041097 27869999.988999959081 3963269.935000061989 60418.216672046 2024-04-18T05:12:00.464800+00:00 19994330.274999979883 28999951.980000019073 27869999.998000029474 3956180.031999946106 60418.216683706 2024-04-18T05:12:01.472176+00:00 19994330.272999998182 28999954.021999958903 27869999.971000079066 3961048.003000020981 60418.216695359 2024-04-18T05:12:02.479055+00:00 19994330.278999980539 28999937.018000010401 27870000.014999989420 3957289.998000026215 60418.216706835 2024-04-18T05:12:03.470558+00:00 19994330.277000010014 28999953.985999941826 27870000.066999908537 3959747.054999948014 60418.216718489 2024-04-18T05:12:04.477437+00:00 19994330.272999998182 28999947.992000099272 27869999.956000089645 3961294.006000041962 60418.216729965 2024-04-18T05:12:05.468941+00:00 19994330.278000000864 28999936.992999911308 27869999.987999919802 3964907.957000017166 60418.216741624 2024-04-18T05:12:06.476316+00:00 19994330.272999998182 28999957.973000049591 27869999.984000090510 3959513.003999948967 60418.216753094 2024-04-18T05:12:07.467323+00:00 19994330.277000010014 28999953.013000011444 27870000.018000010401 3958878.082000017166 60418.216764754 2024-04-18T05:12:08.474698+00:00 19994330.276000019163 28999957.021000031382 27869999.984999999404 3955155.960999966133 60418.216776223 2024-04-18T05:12:09.465705+00:00 19994330.273999989033 28999955.016999959946 27870000.003000009805 3956294.917999982834 60418.216787883 2024-04-18T05:12:10.473080+00:00 19994330.278999980539 28999944.967000011355 27870000.017000000924 3956649.962000011932 60418.216799537 2024-04-18T05:12:11.479960+00:00 19994330.272000011057 28999935.990999940783 27869999.980999991298 3962256.991000055801 60418.216811012 2024-04-18T05:12:12.471463+00:00 19994330.278000000864 28999934.054000001401 27870000.037000019103 3958833.151999949943 60418.216822672 2024-04-18T05:12:13.478838+00:00 19994330.273999929428 28999949.945000011474 27870000.002999991179 3959687.853000044823 60418.216834142 2024-04-18T05:12:14.469845+00:00 19994330.277000069618 28999944.032999988645 27869999.995000001043 3956635.088999987114 60418.216845801 2024-04-18T05:12:15.477220+00:00 19994330.276000019163 28999950.006999999285 27869999.975999981165 3958311.975999950897 60418.216857271 2024-04-18T05:12:16.468228+00:00 19994330.276000019163 28999960.943999990821 27869999.978000018746 3958367.050999999046 60418.216868930 2024-04-18T05:12:17.475603+00:00 19994330.273999929428 28999949.050000008196 27870000.037000000477 3958599.871000051033 60418.216880401 2024-04-18T05:12:18.466610+00:00 19994330.276000019163 28999935.997000008821 27869999.948000010103 3959638.003999948967 60418.216892060 2024-04-18T05:12:19.473985+00:00 19994330.276000019163 28999940.016999989748 27870000.039999961853 3959540.029000043869 60418.216903530 2024-04-18T05:12:20.464992+00:00 19994330.276000019163 28999952.991999980062 27870000.032000008970 3957228.110000013839 60418.216915189 2024-04-18T05:12:21.472367+00:00 19994330.276999950409 28999946.986999988556 27869999.947000030428 3963714.926999927033 60418.216926849 2024-04-18T05:12:22.479743+00:00 19994330.276999950409 28999956.003000020981 27870000.005999978632 3956943.018000007141 60418.216938319 2024-04-18T05:12:23.470750+00:00 19994330.277000069618 28999939.998000029474 27869999.989000018686 3959462.017000079155 60418.216949978 2024-04-18T05:12:24.478125+00:00 19994330.271999958903 28999954.991999980062 27870000.032999988645 3961222.940999985207 60418.216961448 2024-04-18T05:12:25.469132+00:00 19994330.276000019163 28999964.013000011444 27869999.994000021368 3959439.065999985207 60418.216973108 2024-04-18T05:12:26.476508+00:00 19994330.274999979883 28999955.960999969393 27869999.951999958605 3963259.940999985207 60418.216984577 2024-04-18T05:12:27.467515+00:00 19994330.277000069618 28999930.031000021845 27870000.024000048637 3959432.059000014793 60418.216996237 2024-04-18T05:12:28.474890+00:00 19994330.278000000864 28999945.017000019550 27870000.059000018984 3955926.052999972831 60418.217007713 2024-04-18T05:12:29.466393+00:00 19994330.272999998182 28999957.995999988168 27870000.010999921709 3957602.922999978065 60418.217019367 2024-04-18T05:12:30.473272+00:00 19994330.273999929428 28999939.003000020981 27869999.938000079244 3954669.966000080109 60418.217030842 2024-04-18T05:12:31.464775+00:00 19994330.277000069618 28999952.991999980062 27869999.983999971300 3954487.998999952804 60418.217042496 2024-04-18T05:12:32.471655+00:00 19994330.278000000864 28999955.998999949545 27870000.013000011444 3959271.009999989998 60418.217054156 2024-04-18T05:12:33.479030+00:00 19994330.273999929428 28999959.978000041097 27870000.006999969482 3960472.046000003815 60418.217065631 2024-04-18T05:12:34.470533+00:00 19994330.274999979883 28999948.064000010490 27870000.013000011444 3958720.006999969017 60418.217077285 2024-04-18T05:12:35.477412+00:00 19994330.274000048637 28999946.947000030428 27870000.032999988645 3956287.001000047196 60418.217088761 2024-04-18T05:12:36.468916+00:00 19994330.279000040144 28999950.007999900728 27869999.995999928564 3961028.042000054847 60418.217100420 2024-04-18T05:12:37.476291+00:00 19994330.274999979883 28999952.004999998957 27869999.979000091553 3957125.914999961853 60418.217111890 2024-04-18T05:12:38.467298+00:00 19994330.276999950409 28999945.034000039101 27869999.967999938875 3956340.097999929916 60418.217123549 2024-04-18T05:12:39.474673+00:00 19994330.274999979883 28999945.985000010580 27870000.045000080019 3960742.854000092018 60418.217135020 2024-04-18T05:12:40.465680+00:00 19994330.274999998510 28999948.988999959081 27869999.995999928564 3961884.056999921799 60418.217146679 2024-04-18T05:12:41.473055+00:00 19994330.274999998510 28999956.986000061035 27870000.004999998957 3957533.037000060081 60418.217158149 2024-04-18T05:12:42.464063+00:00 19994330.276000000536 28999945.023999929428 27869999.968999978155 3955761.863000034820 60418.217169808 2024-04-18T05:12:43.471438+00:00 19994330.278000000864 28999951.995000001043 27870000.011000040919 3958612.046000003815 60418.217181468 2024-04-18T05:12:44.478813+00:00 19994330.274000000209 28999962.981999989599 27870000.036000009626 3961246.076999903191 60418.217192943 2024-04-18T05:12:45.470316+00:00 19994330.276999998838 28999958.995000001043 27869999.952999949455 3955857.042000054847 60418.217204597 2024-04-18T05:12:46.477195+00:00 19994330.275000020862 28999948.994000080973 27869999.981999989599 3956013.975999950897 60418.217216073 2024-04-18T05:12:47.468699+00:00 19994330.273999989033 28999954.022999998182 27870000.063999999315 3961658.930999993812 60418.217227727 2024-04-18T05:12:48.475578+00:00 19994330.275000009686 28999938.986999988556 27869999.937999989837 3957593.037000060081 60418.217239202 2024-04-18T05:12:49.467081+00:00 19994330.278999980539 28999950.002000000328 27870000.057999998331 3957590.006999969017 60418.217250862 2024-04-18T05:12:50.474456+00:00 19994330.278000000864 28999949.992000009865 27869999.975000008941 3956089.992999999784 60418.217262332 2024-04-18T05:12:51.465463+00:00 19994330.272999998182 28999937.999000001699 27869999.997999999672 3960862.063000000082 60418.217273991 2024-04-18T05:12:52.472839+00:00 19994330.275999989361 28999948.017999991775 27869999.944999989122 3960881.994000000879 60418.217285461 2024-04-18T05:12:53.463845+00:00 19994330.275000039488 28999956.013999998569 27870000.032000008970 3962897.020999997854 60418.217297120 2024-04-18T05:12:54.471221+00:00 19994330.276999950409 28999937.990000009537 27869999.985000010580 3957692.932000000030 60418.217308775 2024-04-18T05:12:55.478100+00:00 19994330.274000048637 28999950.984999980778 27869999.981999989599 3958524.027000003029 60418.217320250 2024-04-18T05:12:56.469603+00:00 19994330.279999971390 28999943.966000020504 27870000.056999981403 3960667.934999999125 60418.217331904 2024-04-18T05:12:57.476483+00:00 19994330.272999998182 28999962.025999989361 27869999.940000001341 3960775.066000002902 60418.217343380 2024-04-18T05:12:58.467986+00:00 19994330.273999989033 28999961.029999971390 27870000.077000018209 3957489.103000000119 60418.217355033 2024-04-18T05:12:59.474865+00:00 19994330.273999989033 28999954.988000039011 27870000.004999998957 3959282.869999996852 60418.217366509 2024-04-18T05:13:00.466368+00:00 19994330.278000060469 28999939.957000020891 27869999.911000009626 3961037.980999999214 60418.217378168 2024-04-18T05:13:01.473743+00:00 19994330.278000000864 28999960.038999971002 27870000.039999961853 3962564.141000003088 60418.217389639 2024-04-18T05:13:02.464750+00:00 19994330.274999979883 28999943.992999970913 27870000.036000009626 3960830.927999996115 60418.217401298 2024-04-18T05:13:03.472126+00:00 19994330.276000019163 28999957.990000009537 27869999.929000020027 3959890.914000004996 60418.217412951 2024-04-18T05:13:04.479005+00:00 19994330.273999989033 28999951.018999990076 27870000.002999961376 3961789.093999996781 60418.217424427 2024-04-18T05:13:05.470508+00:00 19994330.275999959558 28999952.001000050455 27870000.062000039965 3956471.916999996174 60418.217436081 2024-04-18T05:13:06.477387+00:00 19994330.276000019163 28999941.995000001043 27870000.011999960989 3955345.017000005115 60418.217447557 2024-04-18T05:13:07.468891+00:00 19994330.276000019163 28999949.992999970913 27869999.958000060171 3961070.062000005972 60418.217459216 2024-04-18T05:13:08.476266+00:00 19994330.276000019163 28999947.996999979019 27869999.996999979019 3955173.856999992859 60418.217470686 2024-04-18T05:13:09.467273+00:00 19994330.274999979883 28999948.986000061035 27870000.006000038236 3958822.136999994982 60418.217482345 2024-04-18T05:13:10.474648+00:00 19994330.276000019163 28999966.010999921709 27870000.010999921709 3964303.950000002980 60418.217493815 2024-04-18T05:13:11.465655+00:00 19994330.273999929428 28999953.006000038236 27870000.001000050455 3960263.056999995839 60418.217505475 2024-04-18T05:13:12.473030+00:00 19994330.279000040144 28999941.998999949545 27869999.965999960899 3958794.903000012040 60418.217516945 2024-04-18T05:13:13.464038+00:00 19994330.273999929428 28999947.045000080019 27870000.074000000954 3960563.045000001788 60418.217528604 2024-04-18T05:13:14.471413+00:00 19994330.275000099093 28999946.947999950498 27869999.934000018984 3959073.973999992013 60418.217540258 2024-04-18T05:13:15.478292+00:00 19994330.275999899954 28999952.014000058174 27870000.044999960810 3959807.996000006795 60418.217551734 2024-04-18T05:13:16.469795+00:00 19994330.272999998182 28999953.975999951363 27869999.963999990374 3963955.019999995828 60418.217563393 2024-04-18T05:13:17.477171+00:00 19994330.279000040144 28999951.034000039101 27870000.010000109673 3958240.943000004161 60418.217574863 2024-04-18T05:13:18.468178+00:00 19994330.276000019163 28999945.011999960989 27870000.044999960810 3962528.004999995232 60418.217586522 2024-04-18T05:13:19.475553+00:00 19994330.278000000864 28999951.983999971300 27869999.980999950320 3961839.032000004780 60418.217597993 2024-04-18T05:13:20.466559+00:00 19994330.273999929428 28999931.958000060171 27869999.984000090510 3960242.995999991894 60418.217609652 2024-04-18T05:13:21.473935+00:00 19994330.272999998182 28999958.019999980927 27870000.015999909490 3960172.155000001192 60418.217621122 2024-04-18T05:13:22.464943+00:00 19994330.279000040144 28999939.011000040919 27869999.971000079066 3968418.845000014175 60418.217632782 2024-04-18T05:13:23.472318+00:00 19994330.274999979883 28999954.000999931246 27870000.023999929428 3964646.040999978781 60418.217644251 2024-04-18T05:13:24.463325+00:00 19994330.274000048637 28999939.998000029474 27869999.971000079066 3958608.045000017155 60418.217655911 2024-04-18T05:13:25.470700+00:00 19994330.276999950409 28999950.991000059992 27869999.991999998689 3960584.944999992847 60418.217667570 2024-04-18T05:13:26.478075+00:00 19994330.274000048637 28999952.006000000983 27870000.008999999613 3959464.884000002872 60418.217679041 2024-04-18T05:13:27.469082+00:00 19994330.276999950409 28999947.037000011653 27870000.030000001192 3956631.095999985933 60418.217690700 2024-04-18T05:13:28.476458+00:00 19994330.276000019163 28999951.967999991030 27869999.945000011474 3964506.078999996185 60418.217702170 2024-04-18T05:13:29.467465+00:00 19994330.274999979883 28999954.018999990076 27870000.019999999553 3963247.901000022888 60418.217713829 2024-04-18T05:13:30.474840+00:00 19994330.278000000864 28999945.984000001103 27870000.001000020653 3962981.988999993075 60418.217725305 2024-04-18T05:13:31.466343+00:00 19994330.275000099093 28999956.983000010252 27869999.991000000387 3960800.134000002872 60418.217736959 2024-04-18T05:13:32.473223+00:00 19994330.274999979883 28999952.011999990791 27870000.012999981642 3964098.956999986898 60418.217748434 2024-04-18T05:13:33.464726+00:00 19994330.273999929428 28999941.016999989748 27870000.015999998897 3961195.942000002135 60418.217760094 2024-04-18T05:13:34.472101+00:00 19994330.276000000536 28999956.970999989659 27869999.995000001043 3959448.069999992847 60418.217771748 2024-04-18T05:13:35.478980+00:00 19994330.276000000536 28999950.007000029087 27869999.991999980062 3964499.981000006199 60418.217783223 2024-04-18T05:13:36.470483+00:00 19994330.276999998838 28999930.008999999613 27870000.031000021845 3959167.934000014793 60418.217794877 2024-04-18T05:13:37.477363+00:00 19994330.276999998838 28999940.995999988168 27869999.981999989599 3963231.041999996174 60418.217806353 2024-04-18T05:13:38.468866+00:00 19994330.271000001580 28999950.012000020593 27869999.993000030518 3957974.954999982845 60418.217818006 2024-04-18T05:13:39.475745+00:00 19994330.275999989361 28999942.983999971300 27870000.005999978632 3959662.013999999035 60418.217829482 2024-04-18T05:13:40.467248+00:00 19994330.280000001192 28999956.990000009537 27869999.969999969006 3957851.973000019789 60418.217841141 2024-04-18T05:13:41.474623+00:00 19994330.276000019163 28999945.026000019163 27870000.030000030994 3958977.053000003099 60418.217852612 2024-04-18T05:13:42.465630+00:00 19994330.275999989361 28999950.992999970913 27870000.000000000000 3959837.004999995232 60418.217864271 2024-04-18T05:13:43.473006+00:00 19994330.277000010014 28999950.998000029474 27870000.007999960333 3961915.064000010025 60418.217875741 2024-04-18T05:13:44.464013+00:00 19994330.273999989033 28999938.036000009626 27869999.994000080973 3959232.889999986161 60418.217887400 2024-04-18T05:13:45.471389+00:00 19994330.273999989033 28999964.934999939054 27869999.949000000954 3957272.048000007868 60418.217899054 2024-04-18T05:13:46.478267+00:00 19994330.275000009686 28999950.014000058174 27870000.029999971390 3961039.990999997128 60418.217910530 2024-04-18T05:13:47.469771+00:00 19994330.277000010014 28999952.001999970526 27870000.018000010401 3956518.004999995232 60418.217922184 2024-04-18T05:13:48.476650+00:00 19994330.275999959558 28999946.014999989420 27869999.985000010580 3963313.002000004053 60418.217933659 2024-04-18T05:13:49.468153+00:00 19994330.277000010014 28999962.021000031382 27869999.991999980062 3960573.060999989975 60418.217945319 2024-04-18T05:13:50.475528+00:00 19994330.272000011057 28999943.973999980837 27870000.011999960989 3965230.858000009786 60418.217956789 2024-04-18T05:13:51.466535+00:00 19994330.276000019163 28999954.008999940008 27870000.042000059038 3966731.097000002861 60418.217968448 2024-04-18T05:13:52.473910+00:00 19994330.278000000864 28999950.002000089735 27869999.949999928474 3957978.993000001181 60418.217979918 2024-04-18T05:13:53.464918+00:00 19994330.274999979883 28999926.977999929339 27869999.973000049591 3964667.871999979019 60418.217991577 2024-04-18T05:13:54.472292+00:00 19994330.275000039488 28999943.991999980062 27870000.090999960899 3961396.147000014782 60418.218003048 2024-04-18T05:13:55.463300+00:00 19994330.276999950409 28999946.035000089556 27869999.970000028610 3964023.002999991179 60418.218014707 2024-04-18T05:13:56.470675+00:00 19994330.275000039488 28999956.001999970526 27869999.991999980062 3960920.856000036001 60418.218026360 2024-04-18T05:13:57.477554+00:00 19994330.273999989033 28999957.960999969393 27869999.960000038147 3960124.090999960899 60418.218037836 2024-04-18T05:13:58.469057+00:00 19994330.277000010014 28999944.012000080198 27870000.049000021070 3967132.064000010025 60418.218049490 2024-04-18T05:13:59.475937+00:00 19994330.277000010014 28999943.032999988645 27870000.004999998957 3956811.889999986161 60418.218060966 2024-04-18T05:14:00.467440+00:00 19994330.275999959558 28999937.953999999911 27869999.990000009537 3960067.971000016201 60418.218072619 2024-04-18T05:14:01.474319+00:00 19994330.274999979883 28999949.013999938965 27870000.014999989420 3964293.995000004768 60418.218084095 2024-04-18T05:14:02.465822+00:00 19994330.276000019163 28999945.013000011444 27870000.003999948502 3960179.114000021946 60418.218095755 2024-04-18T05:14:03.473198+00:00 19994330.276000019163 28999957.000000000000 27869999.981999989599 3961939.964999973774 60418.218107224 2024-04-18T05:14:04.464205+00:00 19994330.274000048637 28999947.980000000447 27869999.973000001162 3960678.975000023842 60418.218118884 2024-04-18T05:14:05.471580+00:00 19994330.278999920934 28999960.028000000864 27870000.008999999613 3958289.988999962807 60418.218130354 2024-04-18T05:14:06.462587+00:00 19994330.274999979883 28999937.939000010490 27869999.984000008553 3962184.046999990940 60418.218142014 2024-04-18T05:14:07.469962+00:00 19994330.272000070661 28999947.033999990672 27869999.986999988556 3958527.935000001919 60418.218153667 2024-04-18T05:14:08.476841+00:00 19994330.278000000864 28999946.016999989748 27870000.039000000805 3960869.117000042927 60418.218165143 2024-04-18T05:14:09.468345+00:00 19994330.276999950409 28999948.967000011355 27870000.015000019222 3960064.914999961853 60418.218176797 2024-04-18T05:14:10.475224+00:00 19994330.274000048637 28999941.015000019222 27869999.987999979407 3955434.009999989998 60418.218188272 2024-04-18T05:14:11.466727+00:00 19994330.278999920934 28999929.986000001431 27870000.024000018835 3961672.043000041973 60418.218199932 2024-04-18T05:14:12.474102+00:00 19994330.274000048637 28999956.043999969959 27870000.003999978304 3964297.913999975193 60418.218211402 2024-04-18T05:14:13.465109+00:00 19994330.272999998182 28999948.021000031382 27869999.995000001043 3957527.076000034809 60418.218223061 2024-04-18T05:14:14.472484+00:00 19994330.278000000864 28999942.969999969006 27869999.989000018686 3959946.044999957085 60418.218234531 2024-04-18T05:14:15.463492+00:00 19994330.276999950409 28999945.987000048161 27870000.036000009626 3961563.981999992859 60418.218246191 2024-04-18T05:14:16.470867+00:00 19994330.272000070661 28999936.012999951839 27869999.968999978155 3961891.045000017155 60418.218257850 2024-04-18T05:14:17.478242+00:00 19994330.279999971390 28999960.971000019461 27870000.022999998182 3958900.864000021946 60418.218269326 2024-04-18T05:14:18.469745+00:00 19994330.272999998182 28999960.004999998957 27869999.942999958992 3964827.080999969970 60418.218280979 2024-04-18T05:14:19.476625+00:00 19994330.276000019163 28999951.016000028700 27870000.016000028700 3962514.962000011932 60418.218292455 2024-04-18T05:14:20.468128+00:00 19994330.272999998182 28999955.003999948502 27870000.014999989420 3961458.014999986161 60418.218304109 2024-04-18T05:14:21.475007+00:00 19994330.279999971390 28999953.996000051498 27869999.953999999911 3964023.916999996174 60418.218315585 2024-04-18T05:14:22.466510+00:00 19994330.274999979883 28999941.932999968529 27870000.038000050932 3960280.995999991894 60418.218327244 2024-04-18T05:14:23.473885+00:00 19994330.274999979883 28999946.057000041008 27869999.972999930382 3968271.009000002872 60418.218338714 2024-04-18T05:14:24.464893+00:00 19994330.277000069618 28999934.981999989599 27869999.971000079066 3960987.142000020016 60418.218350373 2024-04-18T05:14:25.472268+00:00 19994330.271000031382 28999953.065999981016 27870000.010999921709 3957403.842000008095 60418.218361843 2024-04-18T05:14:26.463275+00:00 19994330.276999950409 28999949.953999999911 27869999.971000079066 3956160.154999970924 60418.218373503 2024-04-18T05:14:27.470650+00:00 19994330.276999998838 28999955.001999970526 27870000.049000021070 3962169.062000035774 60418.218385157 2024-04-18T05:14:28.477529+00:00 19994330.278000000864 28999944.032999988645 27870000.018999930471 3964129.812999964226 60418.218396632 2024-04-18T05:14:29.469032+00:00 19994330.274999998510 28999957.934000018984 27869999.973999980837 3957153.061000049114 60418.218408286 2024-04-18T05:14:30.475912+00:00 19994330.276999998838 28999944.039000030607 27870000.008000019938 3960949.945999979973 60418.218419762 2024-04-18T05:14:31.467415+00:00 19994330.271999999881 28999939.991999980062 27870000.028000000864 3959771.083999990951 60418.218431421 2024-04-18T05:14:32.474790+00:00 19994330.276999998838 28999938.013999938965 27869999.955000039190 3959168.912000000011 60418.218442891 2024-04-18T05:14:33.465797+00:00 19994330.274999991059 28999946.000000000000 27869999.962000008672 3958313.056999980938 60418.218454550 2024-04-18T05:14:34.473173+00:00 19994330.277000010014 28999937.007000088692 27870000.084999918938 3965080.071000040043 60418.218466021 2024-04-18T05:14:35.464180+00:00 19994330.275999989361 28999947.985999941826 27869999.961000081152 3961043.903999983799 60418.218477680 2024-04-18T05:14:36.471555+00:00 19994330.275000009686 28999961.000000000000 27869999.987999919802 3960765.003000020981 60418.218489150 2024-04-18T05:14:37.462562+00:00 19994330.275000009686 28999944.014999989420 27870000.055000070482 3963813.000999987125 60418.218500810 2024-04-18T05:14:38.469937+00:00 19994330.275999989361 28999945.007000088692 27869999.947000030428 3963128.995999991894 60418.218512469 2024-04-18T05:14:39.477312+00:00 19994330.279000010341 28999942.991999980062 27870000.043999910355 3960074.006999969017 60418.218523939 2024-04-18T05:14:40.468320+00:00 19994330.274000018835 28999955.989000000060 27870000.013000011444 3961003.984000027180 60418.218535598 2024-04-18T05:14:41.475695+00:00 19994330.276999950409 28999951.973000001162 27869999.967000011355 3962067.024999976158 60418.218547069 2024-04-18T05:14:42.466702+00:00 19994330.274000048637 28999956.043000001460 27870000.010000001639 3960856.013999999035 60418.218558728 2024-04-18T05:14:43.474077+00:00 19994330.272999938577 28999949.996000010520 27870000.030000001192 3960294.934000014793 60418.218570204 2024-04-18T05:14:44.465581+00:00 19994330.276000019163 28999956.962000001222 27869999.925000000745 3962971.042999982834 60418.218581857 2024-04-18T05:14:45.472460+00:00 19994330.278999980539 28999944.020000010729 27870000.032000008970 3959146.022000014782 60418.218593333 2024-04-18T05:14:46.463963+00:00 19994330.277000010014 28999947.997999999672 27869999.964000001550 3960989.943000019062 60418.218604987 2024-04-18T05:14:47.470842+00:00 19994330.272999998182 28999936.988999988884 27870000.060999989510 3962901.162000000011 60418.218616462 2024-04-18T05:14:48.462345+00:00 19994330.275000039488 28999950.032999988645 27870000.004000011832 3964579.886999965180 60418.218628122 2024-04-18T05:14:49.469720+00:00 19994330.276999950409 28999949.012000020593 27869999.969999998808 3964406.053000032902 60418.218639775 2024-04-18T05:14:50.476600+00:00 19994330.276000019163 28999954.965999960899 27869999.956999991089 3965792.936999977101 60418.218651251 2024-04-18T05:14:51.468103+00:00 19994330.274999979883 28999950.942000031471 27870000.025000039488 3961098.039000033867 60418.218662905 2024-04-18T05:14:52.474982+00:00 19994330.278000000864 28999959.057999968529 27870000.014999989420 3959577.953000009060 60418.218674380 2024-04-18T05:14:53.466485+00:00 19994330.272999998182 28999952.998000029474 27869999.997999969870 3959508.000000000000 60418.218686034 2024-04-18T05:14:54.473364+00:00 19994330.276000019163 28999951.018000010401 27869999.999000009149 3960454.951999961864 60418.218697510 2024-04-18T05:14:55.464867+00:00 19994330.274999979883 28999934.981999989599 27870000.016000028700 3962371.120000004768 60418.218709169 2024-04-18T05:14:56.472243+00:00 19994330.278000000864 28999936.997999969870 27870000.021999958903 3960572.975000023842 60418.218720640 2024-04-18T05:14:57.463250+00:00 19994330.276000019163 28999945.005000051111 27869999.967999991030 3962402.939999998081 60418.218732299 2024-04-18T05:14:58.470625+00:00 19994330.276999950409 28999954.000000000000 27870000.010000050068 3960385.009999989998 60418.218743952 2024-04-18T05:14:59.477505+00:00 19994330.272999998182 28999953.993000030518 27870000.029999971390 3962873.082000017166 60418.218755428 2024-04-18T05:15:00.469008+00:00 19994330.276000019163 28999949.973999980837 27869999.971999999136 3967276.888999999035 60418.218767082 2024-04-18T05:15:01.475887+00:00 19994330.274999979883 28999946.077999949455 27869999.981999989599 3959426.986999989022 60418.218778558 2024-04-18T05:15:02.467390+00:00 19994330.276000019163 28999949.981999989599 27870000.037999991328 3964508.034999967087 60418.218790217 2024-04-18T05:15:03.474765+00:00 19994330.278000000864 28999948.978000041097 27869999.975000020117 3960148.956000030041 60418.218801687 2024-04-18T05:15:04.465773+00:00 19994330.277000069618 28999951.016999959946 27870000.006999969482 3963447.040999948978 60418.218813347 2024-04-18T05:15:05.473148+00:00 19994330.271999958903 28999956.011999960989 27870000.018000010401 3962186.076000093948 60418.218824817 2024-04-18T05:15:06.464155+00:00 19994330.274999979883 28999956.977000001818 27869999.955999970436 3966516.893999934196 60418.218836476 2024-04-18T05:15:07.471530+00:00 19994330.278000000864 28999942.986000061035 27870000.030000090599 3961919.952000021935 60418.218847946 2024-04-18T05:15:08.462537+00:00 19994330.274000048637 28999956.016000028700 27870000.000999931246 3959315.151999949943 60418.218859605 2024-04-18T05:15:09.469912+00:00 19994330.276000019163 28999955.967999938875 27869999.935000058264 3957728.069000006188 60418.218871265 2024-04-18T05:15:10.477288+00:00 19994330.276000019163 28999946.022000070661 27870000.044000029564 3958998.933000088204 60418.218882735 2024-04-18T05:15:11.468295+00:00 19994330.276999950409 28999954.005999919027 27870000.030999898911 3961920.944000006188 60418.218894394 2024-04-18T05:15:12.475670+00:00 19994330.274999979883 28999945.996999979019 27869999.991000059992 3963386.050999999046 60418.218905864 2024-04-18T05:15:13.466677+00:00 19994330.274999979883 28999952.002000089735 27869999.983999971300 3961112.979999899864 60418.218917524 2024-04-18T05:15:14.474053+00:00 19994330.277000069618 28999952.974999900907 27870000.021000031382 3959607.032999991905 60418.218928994 2024-04-18T05:15:15.465060+00:00 19994330.278000000864 28999950.020000100136 27870000.013000011444 3959259.029000043869 60418.218940653 2024-04-18T05:15:16.472434+00:00 19994330.272999998182 28999954.013000011444 27870000.032999988645 3959974.019999980927 60418.218952123 2024-04-18T05:15:17.463442+00:00 19994330.272999998182 28999948.967999998480 27869999.925999999046 3962852.929000020027 60418.218963783 2024-04-18T05:15:18.470817+00:00 19994330.278000000864 28999954.057000000030 27870000.032999988645 3966940.944000006188 60418.218975252 2024-04-18T05:15:19.461825+00:00 19994330.276999950409 28999940.958999991417 27869999.985999941826 3965050.967000008095 60418.218986912 2024-04-18T05:15:20.469200+00:00 19994330.276000019163 28999934.995000001043 27870000.007000088692 3958939.108000040054 60418.218998566 2024-04-18T05:15:21.476079+00:00 19994330.274999998510 28999952.993999991566 27870000.024999998510 3960747.967999935150 60418.219010042 2024-04-18T05:15:22.467582+00:00 19994330.276999998838 28999960.026000019163 27869999.960000000894 3961300.939000010025 60418.219021695 2024-04-18T05:15:23.474461+00:00 19994330.276000000536 28999941.982999980450 27870000.057000000030 3961234.014999986161 60418.219033171 2024-04-18T05:15:24.465964+00:00 19994330.272999990731 28999958.971999999136 27869999.942000001669 3962556.991000055801 60418.219044830 2024-04-18T05:15:25.473340+00:00 19994330.274000000209 28999931.037000000477 27870000.018999990076 3962471.998999952804 60418.219056300 2024-04-18T05:15:26.464347+00:00 19994330.278999999166 28999951.998000029474 27869999.977000001818 3957649.960000038147 60418.219067960 2024-04-18T05:15:27.471722+00:00 19994330.278000008315 28999955.987999979407 27870000.052000019699 3959595.023999928962 60418.219079430 2024-04-18T05:15:28.462729+00:00 19994330.275999989361 28999939.003000020981 27869999.956000000238 3961453.013000010978 60418.219091089 2024-04-18T05:15:29.470105+00:00 19994330.272999998182 28999942.001999970526 27870000.014999989420 3957437.041000009049 60418.219102559 2024-04-18T05:15:30.461111+00:00 19994330.275000009686 28999949.017000019550 27869999.991000000387 3961207.981000065804 60418.219114219 2024-04-18T05:15:31.468487+00:00 19994330.278000000864 28999940.997999969870 27869999.999000009149 3961665.995000004768 60418.219125872 2024-04-18T05:15:32.475366+00:00 19994330.273999989033 28999953.990000009537 27870000.009999990463 3962432.084999918938 60418.219137348 2024-04-18T05:15:33.466868+00:00 19994330.279000010341 28999954.972999989986 27869999.999000009149 3965010.945999979973 60418.219149007 2024-04-18T05:15:34.474244+00:00 19994330.272000011057 28999941.993000030518 27869999.982999980450 3959711.050000071991 60418.219160478 2024-04-18T05:15:35.465252+00:00 19994330.273999989033 28999956.054999951273 27870000.057000041008 3960208.031999946106 60418.219172137 2024-04-18T05:15:36.472627+00:00 19994330.275999959558 28999949.993000030518 27869999.936999980360 3960495.848000050057 60418.219183613 2024-04-18T05:15:37.464130+00:00 19994330.279000040144 28999956.000000000000 27870000.055000010878 3964834.773000001907 60418.219195266 2024-04-18T05:15:38.471009+00:00 19994330.274999979883 28999941.973000049591 27869999.941999968141 3957667.327000021935 60418.219206742 2024-04-18T05:15:39.462511+00:00 19994330.277000010014 28999955.023999929428 27870000.027000069618 3963409.975000023842 60418.219218401 2024-04-18T05:15:40.469888+00:00 19994330.273999989033 28999943.014000058174 27869999.969999909401 3956684.914999961853 60418.219230055 2024-04-18T05:15:41.476767+00:00 19994330.274999979883 28999925.954999919981 27870000.042999979109 3959988.006000041962 60418.219241525 2024-04-18T05:15:42.467774+00:00 19994330.274000048637 28999952.015000101179 27869999.989000078291 3967317.103999971878 60418.219253185 2024-04-18T05:15:43.475149+00:00 19994330.278999980539 28999951.990999940783 27869999.993000030518 3962411.957000017166 60418.219264660 2024-04-18T05:15:44.466652+00:00 19994330.277000010014 28999953.024999979883 27870000.026999950409 3956409.977999926079 60418.219276314 2024-04-18T05:15:45.473532+00:00 19994330.275999959558 28999939.971000079066 27869999.896999958903 3962023.037000060081 60418.219287790 2024-04-18T05:15:46.465035+00:00 19994330.272000011057 28999945.021999958903 27869999.984000090510 3960102.955999969970 60418.219299444 2024-04-18T05:15:47.471914+00:00 19994330.277000010014 28999946.991999980062 27870000.032999988645 3962101.963999987114 60418.219310919 2024-04-18T05:15:48.463417+00:00 19994330.276999950409 28999951.014999989420 27870000.019999980927 3960387.042000054847 60418.219322573 2024-04-18T05:15:49.470296+00:00 19994330.275000099093 28999951.003000020981 27869999.996999979019 3964729.010999917984 60418.219334049 2024-04-18T05:15:50.461799+00:00 19994330.276999950409 28999951.983999971300 27870000.024999979883 3962663.032000064850 60418.219345708 2024-04-18T05:15:51.469175+00:00 19994330.274999979883 28999955.009999990463 27870000.031000021845 3960006.925999999046 60418.219357362 2024-04-18T05:15:52.476054+00:00 19994330.277000069618 28999962.009000059217 27869999.978999968618 3961689.102999926079 60418.219368837 2024-04-18T05:15:53.467557+00:00 19994330.271999958903 28999956.031000021845 27869999.994000080973 3959451.932000041008 60418.219380491 2024-04-18T05:15:54.474437+00:00 19994330.276999950409 28999956.942000001669 27869999.993999961764 3962682.014999986161 60418.219391967 2024-04-18T05:15:55.465939+00:00 19994330.279000040144 28999954.034000001848 27870000.050999999046 3965777.029999970924 60418.219403621 2024-04-18T05:15:56.472819+00:00 19994330.272999998182 28999954.988000001758 27869999.952999949455 3961405.930999993812 60418.219415097 2024-04-18T05:15:57.464322+00:00 19994330.276000019163 28999960.000999998301 27870000.037999991328 3961053.997000098228 60418.219426756 2024-04-18T05:15:58.471697+00:00 19994330.272999998182 28999964.009999990463 27869999.979000091553 3961844.116999983788 60418.219438226 2024-04-18T05:15:59.462704+00:00 19994330.276000019163 28999952.969999998808 27869999.971000000834 3962706.964999914169 60418.219449885 2024-04-18T05:16:00.470079+00:00 19994330.275999899954 28999959.002000000328 27870000.017000000924 3964807.957000017166 60418.219461355 2024-04-18T05:16:01.461087+00:00 19994330.278000000864 28999946.018999990076 27869999.995000001043 3963473.974000095855 60418.219473015 2024-04-18T05:16:02.468462+00:00 19994330.275000099093 28999949.998000029474 27869999.974000010639 3961825.967999935150 60418.219484668 2024-04-18T05:16:03.475341+00:00 19994330.274999979883 28999944.996999979019 27870000.028999999166 3963322.990000010002 60418.219496144 2024-04-18T05:16:04.466844+00:00 19994330.276000019163 28999954.993000030518 27869999.978999998420 3961667.154999970924 60418.219507798 2024-04-18T05:16:05.473724+00:00 19994330.276999950409 28999942.989999949932 27870000.050999999046 3956764.938000082970 60418.219519273 2024-04-18T05:16:06.465227+00:00 19994330.278000000864 28999941.026000019163 27870000.011999990791 3961850.976999998093 60418.219530933 2024-04-18T05:16:07.472602+00:00 19994330.271999958903 28999948.957000020891 27869999.981000009924 3964001.023000001907 60418.219542403 2024-04-18T05:16:08.463609+00:00 19994330.277000069618 28999950.020999971777 27869999.967999961227 3963181.046999930870 60418.219554062 2024-04-18T05:16:09.470984+00:00 19994330.273999929428 28999957.021000031382 27869999.997000038624 3962282.929000020027 60418.219565532 2024-04-18T05:16:10.461991+00:00 19994330.278000000864 28999956.994000021368 27870000.037999991328 3957582.924999951851 60418.219577192 2024-04-18T05:16:11.469366+00:00 19994330.276000019163 28999959.983999971300 27870000.017000019550 3962566.145000100136 60418.219588662 2024-04-18T05:16:12.460374+00:00 19994330.274999979883 28999957.025000039488 27870000.022999998182 3956815.959999918938 60418.219600321 2024-04-18T05:16:13.467748+00:00 19994330.278000120074 28999948.972999930382 27869999.939000010490 3960264.968999981880 60418.219611980 2024-04-18T05:16:14.475124+00:00 19994330.272999998182 28999962.002000089735 27870000.035999950022 3956425.031000018120 60418.219623451 2024-04-18T05:16:15.466131+00:00 19994330.274000000209 28999953.021999958903 27869999.958000000566 3958779.930000067223 60418.219635110 2024-04-18T05:16:16.473507+00:00 19994330.278000000864 28999942.993999961764 27869999.981000009924 3965556.037999988068 60418.219646580 2024-04-18T05:16:17.464514+00:00 19994330.275999989361 28999957.986000061035 27869999.986999988556 3963095.963999987114 60418.219658240 2024-04-18T05:16:18.471889+00:00 19994330.276000011712 28999954.000999931246 27870000.032999988645 3959455.026000022888 60418.219669709 2024-04-18T05:16:19.462896+00:00 19994330.275999989361 28999937.989000078291 27869999.976000070572 3962869.018000007141 60418.219681369 2024-04-18T05:16:20.470271+00:00 19994330.274000000209 28999936.009999990463 27870000.033999919891 3960887.036999940872 60418.219692839 2024-04-18T05:16:21.461279+00:00 19994330.274000000209 28999941.003999948502 27869999.977000001818 3963186.925999999046 60418.219704499 2024-04-18T05:16:22.468654+00:00 19994330.275999989361 28999961.991999980062 27870000.000000000000 3965790.988999962807 60418.219716152 2024-04-18T05:16:23.475533+00:00 19994330.277000010014 28999948.990000009537 27870000.022999998182 3962201.060999989975 60418.219727628 2024-04-18T05:16:24.467035+00:00 19994330.275999989361 28999941.013000011444 27870000.013000011444 3960875.005000113975 60418.219739282 2024-04-18T05:16:25.473915+00:00 19994330.279000010341 28999944.977000001818 27870000.003000020981 3962988.156999946106 60418.219750757 2024-04-18T05:16:26.465418+00:00 19994330.274999979883 28999951.001000050455 27869999.955999970436 3960561.791000009049 60418.219762411 2024-04-18T05:16:27.472298+00:00 19994330.272999998182 28999930.061999920756 27870000.018000010401 3962754.077000021935 60418.219773887 2024-04-18T05:16:28.463801+00:00 19994330.276000019163 28999944.953000068665 27869999.980000019073 3960624.947999954224 60418.219785546 2024-04-18T05:16:29.471176+00:00 19994330.278000000864 28999951.990999940783 27869999.985000010580 3953454.019000052940 60418.219797016 2024-04-18T05:16:30.462183+00:00 19994330.274999979883 28999930.015000101179 27870000.059999939054 3967484.917999982834 60418.219808675 2024-04-18T05:16:31.469559+00:00 19994330.276000019163 28999948.024999998510 27870000.022000070661 3960810.108999968041 60418.219820146 2024-04-18T05:16:32.460566+00:00 19994330.272000011057 28999946.991000000387 27869999.949999928474 3957422.899000049103 60418.219831805 2024-04-18T05:16:33.467941+00:00 19994330.278000000864 28999940.013999998569 27870000.043000098318 3958067.025999904145 60418.219843458 2024-04-18T05:16:34.474820+00:00 19994330.275999959558 28999954.015000000596 27869999.990999940783 3965123.035000085831 60418.219854934 2024-04-18T05:16:35.466323+00:00 19994330.278000000864 28999961.993999999017 27870000.008000019938 3964652.038999915123 60418.219866594 2024-04-18T05:16:36.473699+00:00 19994330.272000011057 28999946.934000018984 27869999.960000038147 3967307.989000082016 60418.219878064 2024-04-18T05:16:37.464706+00:00 19994330.278999980539 28999940.040999978781 27870000.003999948502 3955300.993000030983 60418.219889723 2024-04-18T05:16:38.472081+00:00 19994330.273999989033 28999954.006999999285 27869999.995000001043 3963335.044999957085 60418.219901193 2024-04-18T05:16:39.463087+00:00 19994330.275000039488 28999953.993000000715 27869999.969000000507 3959439.944000006188 60418.219912853 2024-04-18T05:16:40.470463+00:00 19994330.274999979883 28999958.021000031382 27870000.022999998182 3959816.909999967087 60418.219924328 2024-04-18T05:16:41.461968+00:00 19994330.278000060469 28999935.014999989420 27870000.050000000745 3958746.075000048149 60418.219935988 2024-04-18T05:16:42.469342+00:00 19994330.275999899954 28999953.976000010967 27869999.978000018746 3959241.038999915123 60418.219947458 2024-04-18T05:16:43.460349+00:00 19994330.274000048637 28999953.986999988556 27869999.956999991089 3962501.018000007141 60418.219959117 2024-04-18T05:16:44.467724+00:00 19994330.276000019163 28999956.995999988168 27869999.995999988168 3962466.984000086784 60418.219970771 2024-04-18T05:16:45.474603+00:00 19994330.273999929428 28999951.985000010580 27869999.997000008821 3959035.965999960899 60418.219982247 2024-04-18T05:16:46.466107+00:00 19994330.279000040144 28999944.028999980539 27870000.015000019222 3966729.953999996185 60418.219993901 2024-04-18T05:16:47.472986+00:00 19994330.274000048637 28999955.987999979407 27870000.037999991328 3963900.097000002861 60418.220005376 2024-04-18T05:16:48.464489+00:00 19994330.276999950409 28999943.011000040919 27869999.995000001043 3960935.917000054847 60418.220017030 2024-04-18T05:16:49.471368+00:00 19994330.276000019163 28999946.998999949545 27869999.968999978155 3964629.095999956131 60418.220028506 2024-04-18T05:16:50.462871+00:00 19994330.274999979883 28999956.968999978155 27869999.993000030518 3961984.965999960899 60418.220040165 2024-04-18T05:16:51.470246+00:00 19994330.274999979883 28999954.070000048727 27870000.044999960810 3960513.935999989975 60418.220051635 2024-04-18T05:16:52.461254+00:00 19994330.275000099093 28999952.930999990553 27870000.001000050455 3963522.962000011932 60418.220063294 2024-04-18T05:16:53.468629+00:00 19994330.278000000864 28999943.009000059217 27869999.973999980837 3963398.248000026215 60418.220074948 2024-04-18T05:16:54.475508+00:00 19994330.275999899954 28999966.009999990463 27869999.981000009924 3962794.797000051010 60418.220086424 2024-04-18T05:16:55.467011+00:00 19994330.274000048637 28999958.988999959081 27870000.013000011444 3960584.972000002861 60418.220098077 2024-04-18T05:16:56.473890+00:00 19994330.274999979883 28999959.016999959946 27870000.004999939352 3963612.055999993812 60418.220109553 2024-04-18T05:16:57.465394+00:00 19994330.276000019163 28999956.004999998957 27869999.958000060171 3962398.006999969017 60418.220121212 2024-04-18T05:16:58.472768+00:00 19994330.276000019163 28999932.018000010401 27870000.069999929518 3961395.016999959946 60418.220132682 2024-04-18T05:16:59.463776+00:00 19994330.278000000864 28999944.943000078201 27870000.045000080019 3965120.014000058174 60418.220144342 2024-04-18T05:17:00.471151+00:00 19994330.276999950409 28999948.059999939054 27869999.959999918938 3965369.980000019073 60418.220155812 2024-04-18T05:17:01.462159+00:00 19994330.272999998182 28999946.953000068665 27869999.979000091553 3963844.012999891769 60418.220167472 2024-04-18T05:17:02.469534+00:00 19994330.274999979883 28999952.034999970347 27869999.990000009537 3958736.901000022888 60418.220178947 2024-04-18T05:17:03.461037+00:00 19994330.278000000864 28999958.006999969482 27870000.013999938965 3963976.116999983788 60418.220190601 2024-04-18T05:17:04.467916+00:00 19994330.277000069618 28999949.016999959946 27870000.001000050455 3960892.930999993812 60418.220202260 2024-04-18T05:17:05.475291+00:00 19994330.273999929428 28999959.933000091463 27870000.003000020981 3959827.934000014793 60418.220213730 2024-04-18T05:17:06.466298+00:00 19994330.275000099093 28999961.016999959946 27869999.975999951363 3960333.074000000954 60418.220225390 2024-04-18T05:17:07.473673+00:00 19994330.274999979883 28999961.018000010401 27869999.973000049591 3960437.909000039101 60418.220236860 2024-04-18T05:17:08.464681+00:00 19994330.276999950409 28999948.008999999613 27870000.039999961853 3966500.057999968994 60418.220248519 2024-04-18T05:17:09.472056+00:00 19994330.276000000536 28999942.982999999076 27869999.996999979019 3963105.093999981880 60418.220259995 2024-04-18T05:17:10.463561+00:00 19994330.276000000536 28999958.986999999732 27870000.026000019163 3957058.981000065804 60418.220271649 2024-04-18T05:17:11.470438+00:00 19994330.275999989361 28999950.000000000000 27869999.975999951363 3959909.034000039101 60418.220283125 2024-04-18T05:17:12.461942+00:00 19994330.271999999881 28999952.033999990672 27869999.998000029474 3965153.955999969970 60418.220294778 2024-04-18T05:17:13.468821+00:00 19994330.278000000864 28999956.981000009924 27870000.001000050455 3963829.015999913216 60418.220306254 2024-04-18T05:17:14.460324+00:00 19994330.277000010014 28999940.028000000864 27870000.032999988645 3961534.861000061035 60418.220317908 2024-04-18T05:17:15.467203+00:00 19994330.275999989361 28999952.937999989837 27869999.940999981016 3957781.192000031006 60418.220329567 2024-04-18T05:17:16.474578+00:00 19994330.275000009686 28999957.012000020593 27870000.010000001639 3961822.863999962807 60418.220341043 2024-04-18T05:17:17.466082+00:00 19994330.275000009686 28999945.020999971777 27870000.050000000745 3961035.080000042915 60418.220352696 2024-04-18T05:17:18.472961+00:00 19994330.275000009686 28999942.008999999613 27869999.991000000387 3962327.027999997139 60418.220364172 2024-04-18T05:17:19.464464+00:00 19994330.275999989361 28999957.983000040054 27869999.980999991298 3957254.983999968041 60418.220375826 2024-04-18T05:17:20.471343+00:00 19994330.275999989361 28999939.028000000864 27869999.969999998808 3960502.047000051010 60418.220387301 2024-04-18T05:17:21.462846+00:00 19994330.276000019163 28999951.995999988168 27870000.002000000328 3958602.879999999888 60418.220398961 2024-04-18T05:17:22.470221+00:00 19994330.276999950409 28999943.967999991030 27869999.971000019461 3962312.040000000037 60418.220410431 2024-04-18T05:17:23.461229+00:00 19994330.275000039488 28999935.977999988943 27870000.054999981076 3961117.018999998923 60418.220422090 2024-04-18T05:17:24.468604+00:00 19994330.277000010014 28999965.031000021845 27870000.012000020593 3965196.012000001967 60418.220433560 2024-04-18T05:17:25.459611+00:00 19994330.272999998182 28999947.017000019550 27870000.030999958515 3964812.982999999076 60418.220445220 2024-04-18T05:17:26.466986+00:00 19994330.276999950409 28999951.977999929339 27869999.978000041097 3966491.026000001002 60418.220456874 2024-04-18T05:17:27.473866+00:00 19994330.275000039488 28999942.018000010401 27870000.007999960333 3961812.972999996971 60418.220468349 2024-04-18T05:17:28.465369+00:00 19994330.278999980539 28999945.986000061035 27869999.998000029474 3962743.955000001937 60418.220480009 2024-04-18T05:17:29.472744+00:00 19994330.277000010014 28999949.998999949545 27869999.967000011355 3963464.008999995887 60418.220491479 2024-04-18T05:17:30.463751+00:00 19994330.269999980927 28999947.968999978155 27869999.987999979407 3964255.988000005018 60418.220503138 2024-04-18T05:17:31.471126+00:00 19994330.276000019163 28999948.062000039965 27870000.037000000477 3958444.030000001192 60418.220514608 2024-04-18T05:17:32.462133+00:00 19994330.276000019163 28999946.988999959081 27869999.947000030428 3961380.035999997985 60418.220526267 2024-04-18T05:17:33.469509+00:00 19994330.276999950409 28999941.989000078291 27870000.005999978632 3962980.976999998093 60418.220537743 2024-04-18T05:17:34.461012+00:00 19994330.276000019163 28999944.986999988556 27870000.010999981314 3960236.917999998201 60418.220549397 2024-04-18T05:17:35.467891+00:00 19994330.274999979883 28999948.031999949366 27869999.987000048161 3960325.016000003088 60418.220560872 2024-04-18T05:17:36.459394+00:00 19994330.274999979883 28999946.976000070572 27870000.036999940872 3962946.075000002980 60418.220572532 2024-04-18T05:17:37.466770+00:00 19994330.275000099093 28999948.985999941826 27870000.007000088692 3959947.002999991179 60418.220584186 2024-04-18T05:17:38.473648+00:00 19994330.276999950409 28999945.027000069618 27869999.995999928564 3961763.936000003945 60418.220595662 2024-04-18T05:17:39.465152+00:00 19994330.276000019163 28999934.988999959081 27869999.937999960035 3959870.075000002980 60418.220607315 2024-04-18T05:17:40.472031+00:00 19994330.276000019163 28999944.998000029474 27870000.032000061125 3960805.981999992859 60418.220618791 2024-04-18T05:17:41.463534+00:00 19994330.276999950409 28999953.996999979019 27870000.024000048637 3961423.038000002969 60418.220630445 2024-04-18T05:17:42.470414+00:00 19994330.274999979883 28999953.013000011444 27870000.024999979883 3961206.868000001181 60418.220641920 2024-04-18T05:17:43.461917+00:00 19994330.274999979883 28999955.031999949366 27870000.000000000000 3961294.057999997865 60418.220653580 2024-04-18T05:17:44.469292+00:00 19994330.276000019163 28999954.958999991417 27869999.913999918848 3958477.048000007868 60418.220665050 2024-04-18T05:17:45.460299+00:00 19994330.277000069618 28999946.002000000328 27870000.050000071526 3961184.978000000119 60418.220676709 2024-04-18T05:17:46.467674+00:00 19994330.272999998182 28999950.971000000834 27869999.957999940962 3962984.910999997985 60418.220688363 2024-04-18T05:17:47.474553+00:00 19994330.279999971390 28999955.039999999106 27870000.046000000089 3963503.086999997031 60418.220699838 2024-04-18T05:17:48.466056+00:00 19994330.273999929428 28999947.995000001043 27870000.009000059217 3962572.944000006188 60418.220711492 2024-04-18T05:17:49.472936+00:00 19994330.276000019163 28999951.015000000596 27869999.975999951363 3958549.056999995839 60418.220722968 2024-04-18T05:17:50.464439+00:00 19994330.274999979883 28999948.956999991089 27869999.988000039011 3959612.972000002861 60418.220734622 2024-04-18T05:17:51.471318+00:00 19994330.275000099093 28999942.006000008434 27870000.031999949366 3958282.969999998808 60418.220746098 2024-04-18T05:17:52.462821+00:00 19994330.278000000864 28999954.022999998182 27869999.998000029474 3961779.045999988914 60418.220757751 2024-04-18T05:17:53.469700+00:00 19994330.272999998182 28999948.995000001043 27869999.925999999046 3956806.069000006188 60418.220769227 2024-04-18T05:17:54.461204+00:00 19994330.273999929428 28999953.007999990135 27870000.026999950409 3961223.948000013828 60418.220780886 2024-04-18T05:17:55.468579+00:00 19994330.280000090599 28999947.995999988168 27870000.000999998301 3959354.903999983799 60418.220792356 2024-04-18T05:17:56.459586+00:00 19994330.274999979883 28999951.975000020117 27870000.013999998569 3955577.108000009786 60418.220804016 2024-04-18T05:17:57.466961+00:00 19994330.276999950409 28999956.019999980927 27869999.996999990195 3956918.967000008095 60418.220815670 2024-04-18T05:17:58.473841+00:00 19994330.276000019163 28999949.018000010401 27870000.006000008434 3959385.965999991167 60418.220827139 2024-04-18T05:17:59.464848+00:00 19994330.272999998182 28999938.978999968618 27870000.022999998182 3958575.104000002146 60418.220838799 2024-04-18T05:18:00.472223+00:00 19994330.274000048637 28999947.989000018686 27869999.972999989986 3956441.028999983799 60418.220850274 2024-04-18T05:18:01.463726+00:00 19994330.278999920934 28999945.025000039488 27870000.006000008434 3961675.932999997865 60418.220861929 2024-04-18T05:18:02.470605+00:00 19994330.276999998838 28999941.000999990851 27870000.037999991328 3956462.978000015020 60418.220873404 2024-04-18T05:18:03.462108+00:00 19994330.274000000209 28999958.974999960512 27869999.974000010639 3959325.916999996174 60418.220885058 2024-04-18T05:18:04.468988+00:00 19994330.275999989361 28999947.983999971300 27869999.938000019640 3965711.152999997139 60418.220896534 2024-04-18T05:18:05.460491+00:00 19994330.274999998510 28999948.049000021070 27870000.061999980360 3961251.953999996185 60418.220908187 2024-04-18T05:18:06.467370+00:00 19994330.276000011712 28999953.978999968618 27870000.018000010401 3960530.893999993801 60418.220919663 2024-04-18T05:18:07.458873+00:00 19994330.274000000209 28999939.001000050455 27869999.992999970913 3960517.080999999773 60418.220931322 2024-04-18T05:18:08.466249+00:00 19994330.276999998838 28999945.019999980927 27870000.032000008970 3957662.999000012875 60418.220942976 2024-04-18T05:18:09.473128+00:00 19994330.278000000864 28999945.943000078201 27869999.972999989986 3960581.965000004042 60418.220954446 2024-04-18T05:18:10.464135+00:00 19994330.272999998182 28999948.037999991328 27869999.929000020027 3958983.064999998081 60418.220966105 2024-04-18T05:18:11.471510+00:00 19994330.275000009686 28999945.983999971300 27870000.055000010878 3957182.949999988079 60418.220977581 2024-04-18T05:18:12.463014+00:00 19994330.275999989361 28999945.011000040919 27870000.032000008970 3958181.048999994993 60418.220989235 2024-04-18T05:18:13.469893+00:00 19994330.277000010014 28999956.019999980927 27869999.979999959469 3957259.934000014793 60418.221000711 2024-04-18T05:18:14.461396+00:00 19994330.276999980211 28999944.945999979973 27870000.004999998957 3958573.058999984991 60418.221012370 2024-04-18T05:18:15.468771+00:00 19994330.276999980211 28999950.016999959946 27870000.007000088692 3964851.996000022162 60418.221023840 2024-04-18T05:18:16.459778+00:00 19994330.272999998182 28999938.029000040144 27869999.971999999136 3957689.919999986887 60418.221035500 2024-04-18T05:18:17.467153+00:00 19994330.276000019163 28999948.014999989420 27870000.023999929428 3959860.103000015020 60418.221047153 2024-04-18T05:18:18.474033+00:00 19994330.273999989033 28999947.978999968618 27870000.039000030607 3959457.906999974977 60418.221058629 2024-04-18T05:18:19.465536+00:00 19994330.278000000864 28999947.994000080973 27869999.949999928474 3957118.084000021219 60418.221070283 2024-04-18T05:18:20.472415+00:00 19994330.277000010014 28999960.018000010401 27869999.997000098228 3960405.955999999773 60418.221081758 2024-04-18T05:18:21.463918+00:00 19994330.273999989033 28999955.989999890327 27870000.029999971390 3963240.030999987852 60418.221093412 2024-04-18T05:18:22.470797+00:00 19994330.275000039488 28999952.999000001699 27869999.980999950320 3962847.009000002872 60418.221104888 2024-04-18T05:18:23.462300+00:00 19994330.274999979883 28999947.004000000656 27870000.011000040919 3959598.009000002872 60418.221116541 2024-04-18T05:18:24.469180+00:00 19994330.277000010014 28999954.989999998361 27869999.973000049591 3959717.967999995220 60418.221128017 2024-04-18T05:18:25.460683+00:00 19994330.273999989033 28999943.981999989599 27870000.002999901772 3955773.962999999989 60418.221139671 2024-04-18T05:18:26.467562+00:00 19994330.277000010014 28999943.020000010729 27870000.030000090599 3963690.083999990951 60418.221151147 2024-04-18T05:18:27.459065+00:00 19994330.276000019163 28999935.000999990851 27869999.964999910444 3955806.856000036001 60418.221162800 2024-04-18T05:18:28.465944+00:00 19994330.272999938577 28999946.006000008434 27870000.006000038236 3959134.097000002861 60418.221174460 2024-04-18T05:18:29.473320+00:00 19994330.276000019163 28999956.958999991417 27870000.008999940008 3962017.891999959946 60418.221185936 2024-04-18T05:18:30.464823+00:00 19994330.278000000864 28999944.018999990076 27869999.976000070572 3958355.102999985218 60418.221197589 2024-04-18T05:18:31.471702+00:00 19994330.277000069618 28999940.010000020266 27870000.037999991328 3959345.936000049114 60418.221209065 2024-04-18T05:18:32.463204+00:00 19994330.276999950409 28999942.017000019550 27869999.970000028610 3963576.009000002872 60418.221220719 2024-04-18T05:18:33.470085+00:00 19994330.271999958903 28999944.978999968618 27870000.008000001311 3960597.107999979984 60418.221232194 2024-04-18T05:18:34.461587+00:00 19994330.277000069618 28999952.013999998569 27870000.006999999285 3963103.023000001907 60418.221243848 2024-04-18T05:18:35.468467+00:00 19994330.274999979883 28999955.022999998182 27869999.984999999404 3959200.939000010025 60418.221255324 2024-04-18T05:18:36.459970+00:00 19994330.276999950409 28999950.971999999136 27870000.025999989361 3961144.949000000954 60418.221266983 2024-04-18T05:18:37.467345+00:00 19994330.278000000864 28999953.994000021368 27870000.008999999613 3959482.088999987114 60418.221278453 2024-04-18T05:18:38.458352+00:00 19994330.277000069618 28999954.019999980927 27870000.008000019938 3960689.894999980927 60418.221290112 2024-04-18T05:18:39.465727+00:00 19994330.272999998182 28999952.995000001043 27869999.966999981552 3957309.020000040997 60418.221301766 2024-04-18T05:18:40.472607+00:00 19994330.272999998182 28999949.942000031471 27870000.018000010401 3961437.038999975193 60418.221313242 2024-04-18T05:18:41.464110+00:00 19994330.274999979883 28999935.056999921799 27869999.951000008732 3961437.976000010967 60418.221324896 2024-04-18T05:18:42.470989+00:00 19994330.278000000864 28999938.965000029653 27869999.990000009537 3962634.976999998093 60418.221336371 2024-04-18T05:18:43.462492+00:00 19994330.276000019163 28999956.988000039011 27869999.972999989986 3958780.048999965191 60418.221348031 2024-04-18T05:18:44.469868+00:00 19994330.276999950409 28999953.042999979109 27870000.000000000000 3956741.989000021946 60418.221359501 2024-04-18T05:18:45.460875+00:00 19994330.274999979883 28999954.018999930471 27870000.074999991804 3963923.000999987125 60418.221371160 2024-04-18T05:18:46.468250+00:00 19994330.274000048637 28999958.990000009537 27869999.974000040442 3962422.009999989998 60418.221382630 2024-04-18T05:18:47.459257+00:00 19994330.276000019163 28999954.995000001043 27869999.981999989599 3965742.894000052940 60418.221394290 2024-04-18T05:18:48.466632+00:00 19994330.276999950409 28999959.014000058174 27870000.006999969482 3962372.138999999035 60418.221405943 2024-04-18T05:18:49.473512+00:00 19994330.274000048637 28999953.980000019073 27870000.062000039965 3957810.042999982834 60418.221417419 2024-04-18T05:18:50.465015+00:00 19994330.276000019163 28999948.995999928564 27869999.971999999136 3961242.865999997128 60418.221429073 2024-04-18T05:18:51.471894+00:00 19994330.274999979883 28999949.986999988556 27870000.011999960989 3957921.041000009049 60418.221440549 2024-04-18T05:18:52.463397+00:00 19994330.276999950409 28999961.029000040144 27870000.004000011832 3962503.970999956131 60418.221452208 2024-04-18T05:18:53.470772+00:00 19994330.277000069618 28999955.988999959081 27869999.955000039190 3960331.028000057209 60418.221463678 2024-04-18T05:18:54.461780+00:00 19994330.274999979883 28999953.985000010580 27870000.030999898911 3961395.978999971878 60418.221475338 2024-04-18T05:18:55.469155+00:00 19994330.274999979883 28999956.004000071436 27870000.022000070661 3955745.045000017155 60418.221486813 2024-04-18T05:18:56.460658+00:00 19994330.276999998838 28999951.992999911308 27869999.935999989510 3962739.983999968041 60418.221498467 2024-04-18T05:18:57.467537+00:00 19994330.274999998510 28999955.004000071436 27870000.026000019163 3961850.009000002872 60418.221509943 2024-04-18T05:18:58.459041+00:00 19994330.276999998838 28999950.993999961764 27870000.023999929428 3962410.008000016212 60418.221521596 2024-04-18T05:18:59.465920+00:00 19994330.274999991059 28999952.997999999672 27869999.975000020117 3958925.017000020016 60418.221533256 2024-04-18T05:19:00.473294+00:00 19994330.278999999166 28999951.015000000596 27869999.976000070572 3962000.933999956120 60418.221544726 2024-04-18T05:19:01.464301+00:00 19994330.272999998182 28999945.011000011116 27870000.017999891192 3961619.967000008095 60418.221556385 2024-04-18T05:19:02.471677+00:00 19994330.274999991059 28999944.971000000834 27870000.010000109673 3958685.986999989022 60418.221567861 2024-04-18T05:19:03.463179+00:00 19994330.275000009686 28999956.001999989152 27870000.000999931246 3966950.015000044834 60418.221579514 2024-04-18T05:19:04.470060+00:00 19994330.275000009686 28999965.045000020415 27870000.006000038236 3958603.013999999035 60418.221590990 2024-04-18T05:19:05.461563+00:00 19994330.277000010014 28999941.978999998420 27869999.995000001043 3955639.027000010014 60418.221602650 2024-04-18T05:19:06.468938+00:00 19994330.278000000864 28999945.002999991179 27869999.965999960899 3962013.033999979030 60418.221614120 2024-04-18T05:19:07.459945+00:00 19994330.273999989033 28999950.988000009209 27869999.985000010580 3959604.024999976158 60418.221625779 2024-04-18T05:19:08.467320+00:00 19994330.274999979883 28999953.982999980450 27870000.009999990463 3960981.013000010978 60418.221637249 2024-04-18T05:19:09.458328+00:00 19994330.275000039488 28999951.004999998957 27870000.026999950409 3956086.907000004780 60418.221648909 2024-04-18T05:19:10.465702+00:00 19994330.278000000864 28999943.027000010014 27870000.016000028700 3962213.972000002861 60418.221660562 2024-04-18T05:19:11.472582+00:00 19994330.273999989033 28999949.949000000954 27869999.963000059128 3957971.071999967098 60418.221672038 2024-04-18T05:19:12.464085+00:00 19994330.277000010014 28999956.041000008583 27870000.078999999911 3958700.909000039101 60418.221683692 2024-04-18T05:19:13.470964+00:00 19994330.276000019163 28999946.012000020593 27869999.959000010043 3963441.094999969006 60418.221695167 2024-04-18T05:19:14.462467+00:00 19994330.274999979883 28999957.014999989420 27869999.999000001699 3959226.911000012886 60418.221706827 2024-04-18T05:19:15.469842+00:00 19994330.277000010014 28999954.968999978155 27870000.008999999613 3963513.138999999035 60418.221718297 2024-04-18T05:19:16.460850+00:00 19994330.278000000864 28999961.007000029087 27869999.967999991030 3961415.925000011921 60418.221729957 2024-04-18T05:19:17.468225+00:00 19994330.270999971777 28999940.989999949932 27870000.035999979824 3961424.983999968041 60418.221741426 2024-04-18T05:19:18.459233+00:00 19994330.278000000864 28999961.014999989420 27869999.962999999523 3961894.957000017166 60418.221753086 2024-04-18T05:19:19.466607+00:00 19994330.275000039488 28999947.971999999136 27869999.977000031620 3963428.046999990940 60418.221764556 2024-04-18T05:19:20.457615+00:00 19994330.278000000864 28999947.016000028700 27870000.011000011116 3967061.085000038147 60418.221776215 2024-04-18T05:19:21.464990+00:00 19994330.273999989033 28999948.998999949545 27870000.005999978632 3960420.923999965191 60418.221787869 2024-04-18T05:19:22.471869+00:00 19994330.274000048637 28999958.008000019938 27870000.018999990076 3956844.060999989975 60418.221799345 2024-04-18T05:19:23.463372+00:00 19994330.278000000864 28999949.990000009537 27870000.009999990463 3955983.035000026226 60418.221811004 2024-04-18T05:19:24.470747+00:00 19994330.276999950409 28999957.001000050455 27869999.966000020504 3959511.936999977101 60418.221822474 2024-04-18T05:19:25.461754+00:00 19994330.274000048637 28999947.986999988556 27870000.083999991417 3960061.966000020970 60418.221834133 2024-04-18T05:19:26.469129+00:00 19994330.273999929428 28999942.037999991328 27869999.949000000954 3962455.040000020992 60418.221845609 2024-04-18T05:19:27.460633+00:00 19994330.276000019163 28999953.998999949545 27870000.056999981403 3958269.099999963772 60418.221857263 2024-04-18T05:19:28.467512+00:00 19994330.276000019163 28999963.021000031382 27869999.990000009537 3954968.795000017155 60418.221868739 2024-04-18T05:19:29.459015+00:00 19994330.276999950409 28999949.957000020891 27869999.953999999911 3957714.153999983799 60418.221880398 2024-04-18T05:19:30.466390+00:00 19994330.274999979883 28999950.988999959081 27870000.005999978632 3958468.962999999989 60418.221892052 2024-04-18T05:19:31.473270+00:00 19994330.276000019163 28999949.003000020981 27869999.989000078291 3957048.943000019062 60418.221903528 2024-04-18T05:19:32.464773+00:00 19994330.276000019163 28999934.042000059038 27870000.018000010401 3960009.955999969970 60418.221915181 2024-04-18T05:19:33.471652+00:00 19994330.276000019163 28999947.942999958992 27869999.966999888420 3957895.038000047207 60418.221926657 2024-04-18T05:19:34.463155+00:00 19994330.274999979883 28999972.004999998957 27870000.017000079155 3957021.071999967098 60418.221938311 2024-04-18T05:19:35.470034+00:00 19994330.276000019163 28999949.019000049680 27869999.953999999911 3960051.993999958038 60418.221949786 2024-04-18T05:19:36.461538+00:00 19994330.279000040144 28999942.964000001550 27870000.078999999911 3963916.095000029076 60418.221961440 2024-04-18T05:19:37.468417+00:00 19994330.270999908447 28999957.035000000149 27869999.916999939829 3959351.830000042915 60418.221972916 2024-04-18T05:19:38.459920+00:00 19994330.276000019163 28999953.021999999881 27870000.083999991417 3964937.064000010025 60418.221984575 2024-04-18T05:19:39.467295+00:00 19994330.277000069618 28999952.981000009924 27869999.973000049591 3958219.902999997139 60418.221996045 2024-04-18T05:19:40.458303+00:00 19994330.276999950409 28999963.019000008702 27869999.986000061035 3959455.064000010025 60418.222007704 2024-04-18T05:19:41.465677+00:00 19994330.274000048637 28999959.977999988943 27870000.000999931246 3959794.991999983788 60418.222019359 2024-04-18T05:19:42.472557+00:00 19994330.278000000864 28999947.008999999613 27870000.024999979883 3966033.044000030030 60418.222030834 2024-04-18T05:19:43.464060+00:00 19994330.273999929428 28999930.007999990135 27870000.003000020981 3959928.976999998093 60418.222042488 2024-04-18T05:19:44.470939+00:00 19994330.274000048637 28999945.964999999851 27869999.919000029564 3966930.079999924172 60418.222053964 2024-04-18T05:19:45.462443+00:00 19994330.276000019163 28999948.998000029474 27869999.993000030518 3961672.863000034820 60418.222065623 2024-04-18T05:19:46.469818+00:00 19994330.276999950409 28999958.041000008583 27870000.087000008672 3952161.031000018120 60418.222077093 2024-04-18T05:19:47.460825+00:00 19994330.278000000864 28999942.014999989420 27870000.016999959946 3957755.065999985207 60418.222088752 2024-04-18T05:19:48.468199+00:00 19994330.272999998182 28999956.992999970913 27869999.975000020117 3960612.932000041008 60418.222100222 2024-04-18T05:19:49.459207+00:00 19994330.278000000864 28999952.947000030428 27869999.960999969393 3957782.944000006188 60418.222111882 2024-04-18T05:19:50.466582+00:00 19994330.274000000209 28999950.032000008970 27869999.986000001431 3962180.091999887954 60418.222123352 2024-04-18T05:19:51.457590+00:00 19994330.276000000536 28999956.971999999136 27870000.054000001401 3960646.999000072014 60418.222135011 2024-04-18T05:19:52.464965+00:00 19994330.278000000864 28999958.023999989033 27869999.984000001103 3959851.993999958038 60418.222146670 2024-04-18T05:19:53.472340+00:00 19994330.274000000209 28999950.985000010580 27869999.994999989867 3958182.962000011932 60418.222158141 2024-04-18T05:19:54.463347+00:00 19994330.275000009686 28999951.027999941260 27869999.971999999136 3959738.003000020981 60418.222169800 2024-04-18T05:19:55.470723+00:00 19994330.273999989033 28999950.971000079066 27870000.025000009686 3957990.037999988068 60418.222181270 2024-04-18T05:19:56.461730+00:00 19994330.275000009686 28999935.005999919027 27870000.035000000149 3957173.996999979019 60418.222192930 2024-04-18T05:19:57.469105+00:00 19994330.277000010014 28999955.999000068754 27870000.011999990791 3962970.995000004768 60418.222204399 2024-04-18T05:19:58.460112+00:00 19994330.278000000864 28999937.978999968618 27869999.955000009388 3960104.024999976158 60418.222216059 2024-04-18T05:19:59.467487+00:00 19994330.275999989361 28999958.034999970347 27870000.036000009626 3955968.063000082970 60418.222227529 2024-04-18T05:20:00.458495+00:00 19994330.275999989361 28999939.016000028700 27869999.981000009924 3958675.895999907982 60418.222239188 2024-04-18T05:20:01.465870+00:00 19994330.274000018835 28999937.978000041097 27869999.945999979973 3960817.076000093948 60418.222250658 2024-04-18T05:20:02.456877+00:00 19994330.275999989361 28999952.997999910265 27870000.028000000864 3959222.046999930870 60418.222262318 2024-04-18T05:20:03.464252+00:00 19994330.273999989033 28999948.987000111490 27869999.972999989986 3959045.935000061989 60418.222273971 2024-04-18T05:20:04.471131+00:00 19994330.278999980539 28999941.023999929428 27870000.019999980927 3961000.909999967087 60418.222285447 2024-04-18T05:20:05.462634+00:00 19994330.276000019163 28999950.750000000000 27869999.944000009447 3957802.962000011932 60418.222297101 2024-04-18T05:20:06.469514+00:00 19994330.273999989033 28999935.205999970436 27870000.069999989122 3957013.026999949943 60418.222308577 2024-04-18T05:20:07.461017+00:00 19994330.276000019163 28999953.031000021845 27869999.934000018984 3955395.083999990951 60418.222320230 2024-04-18T05:20:08.467896+00:00 19994330.274999979883 28999944.998000029474 27870000.037000000477 3962938.975000023842 60418.222331706 2024-04-18T05:20:09.459399+00:00 19994330.278999980539 28999942.008000019938 27870000.050999999046 3958065.121999979019 60418.222343360 2024-04-18T05:20:10.466278+00:00 19994330.276000019163 28999950.970000028610 27869999.971999999136 3961617.929000020027 60418.222354835 2024-04-18T05:20:11.457782+00:00 19994330.272999998182 28999952.009999990463 27870000.028000000864 3960723.981000065804 60418.222366489 2024-04-18T05:20:12.464661+00:00 19994330.274999979883 28999943.022999998182 27869999.978999968618 3961378.951999903191 60418.222378149 2024-04-18T05:20:13.472036+00:00 19994330.277000010014 28999939.999000001699 27870000.042999979109 3959331.045000075828 60418.222389624 2024-04-18T05:20:14.463539+00:00 19994330.276000019163 28999950.008000001311 27869999.990000009537 3954337.968999981880 60418.222401278 2024-04-18T05:20:15.470419+00:00 19994330.274999979883 28999944.978999990970 27869999.985000010580 3962691.013000010978 60418.222412754 2024-04-18T05:20:16.461921+00:00 19994330.276000019163 28999951.000999998301 27870000.017000079155 3961367.988999962807 60418.222424407 2024-04-18T05:20:17.468801+00:00 19994330.276000019163 28999939.025000009686 27869999.931999921799 3965890.068000078201 60418.222435883 2024-04-18T05:20:18.460304+00:00 19994330.273999929428 28999945.974999990314 27870000.024000048637 3958235.866999983788 60418.222447537 2024-04-18T05:20:19.467183+00:00 19994330.274000048637 28999929.029000010341 27870000.069000009447 3960537.033999919891 60418.222459013 2024-04-18T05:20:20.458686+00:00 19994330.279000040144 28999944.973999980837 27869999.967999938875 3958784.065000057220 60418.222470666 2024-04-18T05:20:21.465566+00:00 19994330.273999929428 28999950.994000021368 27870000.003000020981 3962427.972000002861 60418.222482142 2024-04-18T05:20:22.457069+00:00 19994330.276000019163 28999953.010999981314 27869999.960999969393 3955340.965000032913 60418.222493796 2024-04-18T05:20:23.463948+00:00 19994330.276000019163 28999953.997000038624 27870000.065000060946 3955492.990999937057 60418.222505455 2024-04-18T05:20:24.471323+00:00 19994330.273999929428 28999946.006999969482 27869999.990000009537 3958730.103000044823 60418.222516931 2024-04-18T05:20:25.462827+00:00 19994330.276000019163 28999958.004000011832 27869999.996999979019 3963402.860999941826 60418.222528584 2024-04-18T05:20:26.469705+00:00 19994330.277000069618 28999949.990000009537 27869999.927000049502 3960826.060000061989 60418.222540060 2024-04-18T05:20:27.461209+00:00 19994330.275999899954 28999938.014999989420 27870000.021999958903 3961467.057999968994 60418.222551714 2024-04-18T05:20:28.468088+00:00 19994330.278000000864 28999948.940999981016 27869999.981999989599 3962314.922000051010 60418.222563189 2024-04-18T05:20:29.459591+00:00 19994330.274000048637 28999955.041000008583 27870000.052000001073 3958475.026999949943 60418.222574849 2024-04-18T05:20:30.466967+00:00 19994330.274999979883 28999933.013000011444 27870000.024000000209 3961840.080999969970 60418.222586319 2024-04-18T05:20:31.457974+00:00 19994330.274999979883 28999946.984000030905 27869999.937999989837 3958570.971000074875 60418.222597979 2024-04-18T05:20:32.465349+00:00 19994330.275000099093 28999942.985999941826 27870000.022999998182 3961042.034999967087 60418.222609449 2024-04-18T05:20:33.456356+00:00 19994330.276999950409 28999954.004999998957 27870000.005000010133 3960182.911000012886 60418.222621108 2024-04-18T05:20:34.463731+00:00 19994330.279000040144 28999946.030000090599 27869999.973999980837 3961961.963999987114 60418.222632762 2024-04-18T05:20:35.470610+00:00 19994330.271999958903 28999941.989999890327 27870000.032000008970 3960731.067000031006 60418.222644237 2024-04-18T05:20:36.462114+00:00 19994330.278000000864 28999951.021000031382 27869999.993000000715 3960751.020999907982 60418.222655897 2024-04-18T05:20:37.469489+00:00 19994330.272999998182 28999944.993000030518 27869999.997000008821 3960092.963999987114 60418.222667367 2024-04-18T05:20:38.460496+00:00 19994330.279000040144 28999948.988000039011 27870000.005000028759 3958308.023000001907 60418.222679026 2024-04-18T05:20:39.467871+00:00 19994330.272999998182 28999943.980000019073 27869999.980999950320 3961232.964000105858 60418.222690496 2024-04-18T05:20:40.458878+00:00 19994330.275999899954 28999954.018999930471 27870000.019000049680 3964175.023999928962 60418.222702156 2024-04-18T05:20:41.466253+00:00 19994330.276000019163 28999953.983000040054 27869999.983999971300 3966375.057999968994 60418.222713626 2024-04-18T05:20:42.457261+00:00 19994330.274999979883 28999951.036999940872 27869999.993000030518 3958943.912000060081 60418.222725285 2024-04-18T05:20:43.464636+00:00 19994330.274000000209 28999941.011000040919 27869999.988999959081 3963814.960000038147 60418.222736939 2024-04-18T05:20:44.471515+00:00 19994330.280000001192 28999939.970000028610 27870000.041999999434 3963917.100999950897 60418.222748415 2024-04-18T05:20:45.463018+00:00 19994330.274999998510 28999948.980000019073 27870000.016000028700 3964250.988000034820 60418.222760074 2024-04-18T05:20:46.470394+00:00 19994330.272999998182 28999948.009999990463 27869999.993999961764 3963378.970999956131 60418.222771544 2024-04-18T05:20:47.461401+00:00 19994330.275999989361 28999951.014999989420 27869999.962000008672 3962236.866000055801 60418.222783203 2024-04-18T05:20:48.468776+00:00 19994330.276000011712 28999947.982999920845 27870000.022999998182 3960768.039999961853 60418.222794679 2024-04-18T05:20:49.460279+00:00 19994330.278000008315 28999937.002000089735 27870000.006000038236 3964267.164999961853 60418.222806333 2024-04-18T05:20:50.467158+00:00 19994330.278999980539 28999940.013000000268 27869999.960999969393 3958146.922999978065 60418.222817808 2024-04-18T05:20:51.458661+00:00 19994330.272000011057 28999942.988000001758 27869999.993000030518 3957599.984000086784 60418.222829468 2024-04-18T05:20:52.466037+00:00 19994330.273999989033 28999953.004000000656 27869999.996999979019 3957286.958999990951 60418.222840938 2024-04-18T05:20:53.457044+00:00 19994330.277000010014 28999923.033000010997 27870000.032999988645 3955969.033999919891 60418.222852597 2024-04-18T05:20:54.464419+00:00 19994330.272999998182 28999943.961999978870 27869999.983000040054 3961541.072000027169 60418.222864251 2024-04-18T05:20:55.471299+00:00 19994330.278999980539 28999944.010000020266 27870000.006999969482 3957268.985000013839 60418.222875727 2024-04-18T05:20:56.462801+00:00 19994330.276999980211 28999948.978999998420 27870000.004999998957 3959110.919999957085 60418.222887381 2024-04-18T05:20:57.469680+00:00 19994330.275000039488 28999953.993999991566 27870000.039999961853 3957172.022000073921 60418.222898856 2024-04-18T05:20:58.461184+00:00 19994330.272999998182 28999953.013999998569 27869999.958999991417 3958538.998000026215 60418.222910516 2024-04-18T05:20:59.468559+00:00 19994330.275999959558 28999936.045999970287 27870000.040000081062 3959251.995999931823 60418.222921986 2024-04-18T05:21:00.459566+00:00 19994330.275000039488 28999943.973000049591 27870000.000000000000 3961066.014999986161 60418.222933645 2024-04-18T05:21:01.466941+00:00 19994330.277000010014 28999946.977999988943 27869999.929999951273 3960136.070999979973 60418.222945121 2024-04-18T05:21:02.458444+00:00 19994330.274999979883 28999951.005999978632 27869999.978999968618 3959677.986000061035 60418.222956780 2024-04-18T05:21:03.465820+00:00 19994330.278999980539 28999940.023999989033 27870000.119000080973 3960235.011000037193 60418.222968251 2024-04-18T05:21:04.456827+00:00 19994330.272000011057 28999941.971999999136 27869999.903999920934 3958756.944999932777 60418.222979910 2024-04-18T05:21:05.464202+00:00 19994330.276000019163 28999961.027000010014 27870000.052000049502 3957592.097000002861 60418.222991563 2024-04-18T05:21:06.471081+00:00 19994330.276999950409 28999945.995999988168 27870000.031999949366 3959103.921000003815 60418.223003039 2024-04-18T05:21:07.462585+00:00 19994330.277000010014 28999953.994000021368 27869999.936999998987 3959689.034000039101 60418.223014693 2024-04-18T05:21:08.469464+00:00 19994330.275000039488 28999955.002999961376 27870000.010000001639 3960010.978999971878 60418.223026169 2024-04-18T05:21:09.460967+00:00 19994330.273999929428 28999928.983000040054 27870000.000999990851 3962968.972000002861 60418.223037822 2024-04-18T05:21:10.467846+00:00 19994330.276000019163 28999949.022999998182 27870000.004000011832 3961618.914999961853 60418.223049298 2024-04-18T05:21:11.459349+00:00 19994330.277000069618 28999948.993999961764 27869999.997999999672 3962727.093000053894 60418.223060952 2024-04-18T05:21:12.466229+00:00 19994330.274999979883 28999935.995000001043 27869999.997999999672 3960360.023999928962 60418.223072427 2024-04-18T05:21:13.457732+00:00 19994330.276000019163 28999933.979000091553 27869999.997999999672 3964375.943000078201 60418.223084087 2024-04-18T05:21:14.465107+00:00 19994330.278000000864 28999958.019999980927 27869999.967999991030 3962274.021000028122 60418.223095557 2024-04-18T05:21:15.456114+00:00 19994330.272999998182 28999954.975999951363 27870000.027000010014 3963282.029999970924 60418.223107216 2024-04-18T05:21:16.463488+00:00 19994330.278000000864 28999946.029999971390 27870000.037000000477 3961072.925999999046 60418.223118870 2024-04-18T05:21:17.470369+00:00 19994330.273999929428 28999957.004999998957 27870000.022000011057 3960212.134999989998 60418.223130346 2024-04-18T05:21:18.461872+00:00 19994330.277000069618 28999940.978000041097 27869999.987999979407 3959828.899999976158 60418.223141999 2024-04-18T05:21:19.468751+00:00 19994330.276000019163 28999941.981999989599 27869999.980000019073 3961613.029999970924 60418.223153475 2024-04-18T05:21:20.460254+00:00 19994330.273999929428 28999940.014999989420 27869999.967999991030 3961879.899000049103 60418.223165134 2024-04-18T05:21:21.467629+00:00 19994330.276000019163 28999957.013000011444 27870000.004000011832 3962913.065999985207 60418.223176605 2024-04-18T05:21:22.458636+00:00 19994330.274999979883 28999950.998999949545 27870000.054000020027 3962732.009999989998 60418.223188264 2024-04-18T05:21:23.466012+00:00 19994330.277000069618 28999948.982000108808 27869999.974999960512 3960989.045000075828 60418.223199734 2024-04-18T05:21:24.457019+00:00 19994330.275999899954 28999948.995999928564 27869999.998000029474 3964691.919999957085 60418.223211394 2024-04-18T05:21:25.464394+00:00 19994330.279000040144 28999943.998000029474 27869999.970999959856 3964306.085999966133 60418.223222869 2024-04-18T05:21:26.455897+00:00 19994330.276000019163 28999956.991999980062 27870000.000999990851 3962653.045000075828 60418.223234523 2024-04-18T05:21:27.462777+00:00 19994330.272999998182 28999951.065000001341 27870000.008000019938 3963237.812999964226 60418.223246182 2024-04-18T05:21:28.470152+00:00 19994330.273999929428 28999942.969000000507 27869999.994000080973 3960415.042999982834 60418.223257652 2024-04-18T05:21:29.461158+00:00 19994330.276000019163 28999953.975999999791 27870000.029999971390 3957833.116999983788 60418.223269312 2024-04-18T05:21:30.468534+00:00 19994330.276000019163 28999955.041999999434 27869999.998000029474 3957571.981000065804 60418.223280787 2024-04-18T05:21:31.460037+00:00 19994330.278000000864 28999928.973000001162 27869999.997999910265 3964498.862999916077 60418.223292441 2024-04-18T05:21:32.466916+00:00 19994330.276999950409 28999953.013999998569 27869999.976000070572 3958765.060999989975 60418.223303917 2024-04-18T05:21:33.458420+00:00 19994330.270000100136 28999957.978999998420 27869999.953999999911 3961691.045000075828 60418.223315571 2024-04-18T05:21:34.465299+00:00 19994330.274999979883 28999940.025000009686 27870000.074999928474 3962338.967999935150 60418.223327046 2024-04-18T05:21:35.456802+00:00 19994330.279999971390 28999953.000999990851 27869999.970000028610 3960907.070999979973 60418.223338705 2024-04-18T05:21:36.464177+00:00 19994330.274999979883 28999951.960999999195 27870000.029999971390 3960227.960000038147 60418.223350360 2024-04-18T05:21:37.471057+00:00 19994330.274999998510 28999950.010999981314 27870000.020000100136 3962607.976999998093 60418.223361829 2024-04-18T05:21:38.462064+00:00 19994330.278000000864 28999940.013999998569 27869999.961999889463 3962304.932999968994 60418.223373489 2024-04-18T05:21:39.469439+00:00 19994330.272000011057 28999942.975000020117 27869999.961000081152 3961794.961000084877 60418.223384965 2024-04-18T05:21:40.460942+00:00 19994330.275999989361 28999953.031000021845 27870000.056999921799 3963302.100999950897 60418.223396618 2024-04-18T05:21:41.467821+00:00 19994330.275999989361 28999957.011999960989 27869999.980000019073 3961140.998999952804 60418.223408094 2024-04-18T05:21:42.459324+00:00 19994330.277000010014 28999966.984000030905 27870000.024000048637 3960866.993000030983 60418.223419748 2024-04-18T05:21:43.466204+00:00 19994330.277999978513 28999960.991000000387 27870000.009999990463 3959827.019999980927 60418.223431224 2024-04-18T05:21:44.457707+00:00 19994330.272999998182 28999946.019999980927 27869999.990999940783 3955232.037999988068 60418.223442883 2024-04-18T05:21:45.465082+00:00 19994330.276000019163 28999949.998000029474 27869999.999000068754 3960107.990000010002 60418.223454353 2024-04-18T05:21:46.456089+00:00 19994330.275999989361 28999937.993000030518 27869999.980000000447 3959227.045000075828 60418.223466012 2024-04-18T05:21:47.463465+00:00 19994330.277000010014 28999942.998999949545 27869999.993000000715 3963383.922999978065 60418.223477666 2024-04-18T05:21:48.470344+00:00 19994330.272999968380 28999951.995000001043 27869999.960999999195 3962977.003000020981 60418.223489142 2024-04-18T05:21:49.461847+00:00 19994330.278000030667 28999954.016000028700 27870000.039000000805 3961591.008000016212 60418.223500796 2024-04-18T05:21:50.468726+00:00 19994330.274999979883 28999943.970000028610 27869999.984999999404 3963883.023999928962 60418.223512271 2024-04-18T05:21:51.460229+00:00 19994330.276000019163 28999953.995999928564 27870000.036000009626 3961907.991999983788 60418.223523925 2024-04-18T05:21:52.467108+00:00 19994330.273999989033 28999952.052000049502 27869999.987999979407 3961677.912000000011 60418.223535401 2024-04-18T05:21:53.458612+00:00 19994330.276000019163 28999954.995000001043 27869999.942000001669 3960208.033999999985 60418.223547054 2024-04-18T05:21:54.465491+00:00 19994330.278000000864 28999944.947999950498 27870000.048000011593 3959883.044000000227 60418.223558530 2024-04-18T05:21:55.456994+00:00 19994330.275999959558 28999963.003000020981 27870000.019000019878 3962851.989000000060 60418.223570184 2024-04-18T05:21:56.463873+00:00 19994330.275000039488 28999950.003999948502 27869999.953000009060 3960309.000999997836 60418.223581660 2024-04-18T05:21:57.455376+00:00 19994330.277000010014 28999967.012000080198 27870000.038999971002 3962786.948000003118 60418.223593319 2024-04-18T05:21:58.462752+00:00 19994330.273999989033 28999945.002999901772 27869999.962999999523 3959584.125999997836 60418.223604972 2024-04-18T05:21:59.469631+00:00 19994330.277000010014 28999937.971999999136 27870000.040000021458 3964487.892999999225 60418.223616448 2024-04-18T05:22:00.461134+00:00 19994330.274999979883 28999941.022999998182 27869999.998999949545 3963727.013000003994 60418.223628102 2024-04-18T05:22:01.468013+00:00 19994330.277000010014 28999949.981999989599 27869999.981000009924 3962822.074000000954 60418.223639578 2024-04-18T05:22:02.459516+00:00 19994330.272000011057 28999946.999000068754 27870000.006000038236 3962995.982999994885 60418.223651231 2024-04-18T05:22:03.466396+00:00 19994330.276000019163 28999944.039000030607 27870000.001999970526 3966342.980999999214 60418.223662707 2024-04-18T05:22:04.457899+00:00 19994330.276999950409 28999957.964999999851 27869999.942000031471 3959823.946000001859 60418.223674361 2024-04-18T05:22:05.464777+00:00 19994330.278000000864 28999956.041000001132 27870000.043999910355 3958003.002999999095 60418.223685836 2024-04-18T05:22:06.456281+00:00 19994330.274999979883 28999947.997999999672 27870000.022000070661 3959606.050000004005 60418.223697490 2024-04-18T05:22:07.463160+00:00 19994330.274999979883 28999948.996999990195 27870000.039999961853 3959214.960999995004 60418.223709150 2024-04-18T05:22:08.470536+00:00 19994330.275000099093 28999949.005000010133 27870000.003000020981 3964205.952000000048 60418.223720619 2024-04-18T05:22:09.461543+00:00 19994330.275999899954 28999950.977999988943 27869999.973000049591 3960613.063999996055 60418.223732279 2024-04-18T05:22:10.468918+00:00 19994330.274000048637 28999954.987000018358 27869999.952999949455 3960501.950000002980 60418.223743755 2024-04-18T05:22:11.460421+00:00 19994330.276999950409 28999943.972999989986 27870000.000000000000 3960838.078000009060 60418.223755409 2024-04-18T05:22:12.467300+00:00 19994330.275000099093 28999950.041999999434 27870000.011000040919 3960368.976999998093 60418.223766884 2024-04-18T05:22:13.458804+00:00 19994330.276999950409 28999951.967000011355 27870000.022999998182 3966057.964000002015 60418.223778538 2024-04-18T05:22:14.465683+00:00 19994330.274999979883 28999951.029999971390 27869999.985000010580 3959490.074999988079 60418.223790014 2024-04-18T05:22:15.457186+00:00 19994330.277000069618 28999937.007000029087 27869999.977000001818 3964603.931000009179 60418.223801667 2024-04-18T05:22:16.464065+00:00 19994330.278000000864 28999944.003000020981 27870000.036999940872 3960986.085999995004 60418.223813138 2024-04-18T05:22:17.455072+00:00 19994330.271999958903 28999945.979999959469 27870000.031000021845 3963625.998999997973 60418.223824797 2024-04-18T05:22:18.462447+00:00 19994330.279000040144 28999944.004999998957 27869999.983999971300 3956762.048000007868 60418.223836456 2024-04-18T05:22:19.469823+00:00 19994330.272999998182 28999950.024000048637 27869999.976000070572 3964264.850999996066 60418.223847926 2024-04-18T05:22:20.460830+00:00 19994330.275999899954 28999950.974999960512 27870000.000999931246 3963693.135000004899 60418.223859586 2024-04-18T05:22:21.468204+00:00 19994330.276000019163 28999949.037000000477 27870000.042999979109 3960872.844999998808 60418.223871056 2024-04-18T05:22:22.459212+00:00 19994330.274999979883 28999942.981999989599 27869999.944000009447 3964203.008999987971 60418.223882715 2024-04-18T05:22:23.466587+00:00 19994330.277000069618 28999946.003000020981 27869999.979000091553 3958644.093000010122 60418.223894185 2024-04-18T05:22:24.457595+00:00 19994330.274999979883 28999954.998000029474 27870000.039999999106 3964475.003999993205 60418.223905845 2024-04-18T05:22:25.464970+00:00 19994330.276000019163 28999947.977999929339 27870000.015999998897 3962533.921000019182 60418.223917315 2024-04-18T05:22:26.455977+00:00 19994330.274999979883 28999948.035000089556 27869999.999000009149 3961573.064999998081 60418.223928974 2024-04-18T05:22:27.463352+00:00 19994330.276000019163 28999947.978999968618 27869999.988000009209 3960485.045999974012 60418.223940450 2024-04-18T05:22:28.454855+00:00 19994330.274999979883 28999939.977000001818 27870000.037999991328 3962604.987000017893 60418.223952103 2024-04-18T05:22:29.461734+00:00 19994330.278000000864 28999947.018000010401 27869999.949000000954 3964714.919999986887 60418.223963763 2024-04-18T05:22:30.469110+00:00 19994330.276000019163 28999952.013999938965 27870000.013000011444 3965505.078000009060 60418.223975238 2024-04-18T05:22:31.460613+00:00 19994330.272999998182 28999945.958000060171 27869999.951999988407 3962716.000999987125 60418.223986892 2024-04-18T05:22:32.467492+00:00 19994330.276999998838 28999948.000000000000 27870000.039999991655 3960481.888999999035 60418.223998368 2024-04-18T05:22:33.458995+00:00 19994330.275999989361 28999963.021999958903 27869999.992000009865 3965320.156000018120 60418.224010021 2024-04-18T05:22:34.465874+00:00 19994330.277000010014 28999960.014999989420 27870000.033999979496 3960378.986000000965 60418.224021497 2024-04-18T05:22:35.457378+00:00 19994330.278000000864 28999958.980000019073 27869999.975000020117 3962948.970999985933 60418.224033151 2024-04-18T05:22:36.464257+00:00 19994330.271999999881 28999950.000000000000 27870000.031000021845 3960140.916000009049 60418.224044627 2024-04-18T05:22:37.455760+00:00 19994330.275000009686 28999933.031000021845 27869999.971999999136 3962316.955999999773 60418.224056286 2024-04-18T05:22:38.463135+00:00 19994330.276999980211 28999944.980000019073 27869999.986999988556 3960450.025000005960 60418.224067940 2024-04-18T05:22:39.470014+00:00 19994330.275000009686 28999940.010999921709 27870000.032999988645 3960277.086999983061 60418.224079416 2024-04-18T05:22:40.461518+00:00 19994330.275999989361 28999948.965000029653 27869999.973999980837 3961014.966000020970 60418.224091069 2024-04-18T05:22:41.468397+00:00 19994330.277000010014 28999943.039999999106 27870000.022999998182 3963131.932999997865 60418.224102545 2024-04-18T05:22:42.459900+00:00 19994330.275000009686 28999945.989000000060 27869999.976000010967 3967939.032999991905 60418.224114205 2024-04-18T05:22:43.467275+00:00 19994330.274000018835 28999952.006000000983 27870000.044000029564 3959541.979000002146 60418.224125674 2024-04-18T05:22:44.458283+00:00 19994330.275999959558 28999946.986999999732 27869999.970999959856 3960644.055999993812 60418.224137334 2024-04-18T05:22:45.465658+00:00 19994330.280000030994 28999957.983999978751 27869999.940000060946 3958386.071999996901 60418.224148804 2024-04-18T05:22:46.456665+00:00 19994330.271999958903 28999943.005000028759 27870000.025999899954 3962879.957000017166 60418.224160464 2024-04-18T05:22:47.464040+00:00 19994330.279000040144 28999938.014999989420 27870000.019000049680 3963017.998999983072 60418.224171933 2024-04-18T05:22:48.455047+00:00 19994330.271999958903 28999948.974000010639 27870000.028000000864 3959693.932000011206 60418.224183593 2024-04-18T05:22:49.462422+00:00 19994330.274000048637 28999947.022999998182 27869999.942999958992 3961220.123999983072 60418.224195252 2024-04-18T05:22:50.469798+00:00 19994330.278000000864 28999949.025000009686 27870000.042000059038 3961363.811000018846 60418.224206722 2024-04-18T05:22:51.460805+00:00 19994330.274999979883 28999949.968999978155 27870000.026999950409 3960669.121999979019 60418.224218382 2024-04-18T05:22:52.468180+00:00 19994330.280000030994 28999951.970000028610 27869999.971999999136 3958889.999000012875 60418.224229857 2024-04-18T05:22:53.459683+00:00 19994330.273999989033 28999965.004999998957 27870000.006000038236 3964042.960000007879 60418.224241511 2024-04-18T05:22:54.466563+00:00 19994330.273999989033 28999956.033999979496 27869999.998999949545 3962794.097000002861 60418.224252987 2024-04-18T05:22:55.458066+00:00 19994330.276000019163 28999965.977000001818 27869999.985000010580 3958575.856999992859 60418.224264640 2024-04-18T05:22:56.464945+00:00 19994330.274999979883 28999963.041000008583 27870000.016000028700 3961598.111000000965 60418.224276116 2024-04-18T05:22:57.456448+00:00 19994330.277000010014 28999958.971999999136 27870000.036000009626 3959669.912999988068 60418.224287776 2024-04-18T05:22:58.463823+00:00 19994330.274999979883 28999951.003000020981 27869999.955999970436 3956866.016999990214 60418.224299246 2024-04-18T05:22:59.454831+00:00 19994330.279999971390 28999955.996999979019 27870000.011999960989 3958995.995000004768 60418.224310905 2024-04-18T05:23:00.462206+00:00 19994330.269999980927 28999954.021999958903 27869999.957000020891 3959221.004000008106 60418.224322559 2024-04-18T05:23:01.469085+00:00 19994330.276000019163 28999934.991000059992 27870000.001999970526 3964473.005999981891 60418.224334035 2024-04-18T05:23:02.460588+00:00 19994330.278000000864 28999939.991999980062 27870000.033000111580 3957055.990999997128 60418.224345688 2024-04-18T05:23:03.467467+00:00 19994330.275000099093 28999935.016000028700 27869999.986000001431 3960621.038000047207 60418.224357164 2024-04-18T05:23:04.458970+00:00 19994330.276999950409 28999946.972999930382 27870000.006999999285 3963403.972999989986 60418.224368818 2024-04-18T05:23:05.465850+00:00 19994330.276999950409 28999951.018000010401 27870000.008000001311 3959731.101000010967 60418.224380293 2024-04-18T05:23:06.457353+00:00 19994330.274000048637 28999951.971999999136 27869999.910999998450 3960420.961999952793 60418.224391953 2024-04-18T05:23:07.464728+00:00 19994330.276000019163 28999959.990000009537 27870000.067000001669 3958060.896000028122 60418.224403423 2024-04-18T05:23:08.455735+00:00 19994330.274999979883 28999951.001999970526 27869999.983000010252 3965550.927999972831 60418.224415082 2024-04-18T05:23:09.463111+00:00 19994330.278000000864 28999955.025000099093 27870000.018999990076 3963416.170000017155 60418.224426552 2024-04-18T05:23:10.454117+00:00 19994330.276000019163 28999947.995000001043 27869999.995000001043 3962460.949000000954 60418.224438212 2024-04-18T05:23:11.461493+00:00 19994330.271999958903 28999932.026999950409 27869999.978999998420 3959374.025000036228 60418.224449866 2024-04-18T05:23:12.468372+00:00 19994330.274999979883 28999945.978000041097 27869999.969000011683 3960783.889999986161 60418.224461341 2024-04-18T05:23:13.459875+00:00 19994330.277000069618 28999951.991999980062 27870000.015999969095 3966045.046999990940 60418.224472995 2024-04-18T05:23:14.466755+00:00 19994330.278999920934 28999948.004999998957 27870000.049000021070 3963024.038999975193 60418.224484471 2024-04-18T05:23:15.458258+00:00 19994330.276000019163 28999953.986999988556 27870000.037999991328 3963605.971000016201 60418.224496130 2024-04-18T05:23:16.465632+00:00 19994330.272000070661 28999953.032999988645 27869999.914999961853 3964166.050999999046 60418.224507600 2024-04-18T05:23:17.456640+00:00 19994330.275999899954 28999956.983999971300 27870000.003000020981 3965452.007000029087 60418.224519259 2024-04-18T05:23:18.464015+00:00 19994330.277000069618 28999949.016000028700 27870000.063000019640 3962354.992999970913 60418.224530729 2024-04-18T05:23:19.455022+00:00 19994330.276999950409 28999947.002000000328 27869999.970999959856 3960490.868000030983 60418.224542389 2024-04-18T05:23:20.462397+00:00 19994330.272999998182 28999956.962999999523 27870000.020000040531 3962190.111000000965 60418.224554042 2024-04-18T05:23:21.469277+00:00 19994330.277000069618 28999957.993000000715 27869999.995999928564 3958369.007999957073 60418.224565518 2024-04-18T05:23:22.460781+00:00 19994330.276999950409 28999951.019000008702 27870000.019000049680 3966558.020000040997 60418.224577178 2024-04-18T05:23:23.468155+00:00 19994330.274999979883 28999953.038999971002 27869999.932000041008 3962592.026999949943 60418.224588647 2024-04-18T05:23:24.459162+00:00 19994330.274000000209 28999952.977000031620 27870000.031999949366 3963782.021000028122 60418.224600307 2024-04-18T05:23:25.466538+00:00 19994330.276999998838 28999961.982999980450 27869999.990000009537 3963589.963999987114 60418.224611783 2024-04-18T05:23:26.458041+00:00 19994330.274999998510 28999958.015999998897 27870000.016000028700 3962329.892000020016 60418.224623437 2024-04-18T05:23:27.464920+00:00 19994330.276000000536 28999950.990000009537 27869999.968999978155 3960508.170000017155 60418.224634912 2024-04-18T05:23:28.456423+00:00 19994330.276000011712 28999954.996999979019 27870000.008999940008 3966161.921000003815 60418.224646566 2024-04-18T05:23:29.463302+00:00 19994330.275999989361 28999954.017000019550 27870000.018000010401 3959633.039999961853 60418.224658042 2024-04-18T05:23:30.454805+00:00 19994330.271999999881 28999927.995000001043 27870000.011000040919 3966786.917999982834 60418.224669695 2024-04-18T05:23:31.461685+00:00 19994330.278000000864 28999951.004000011832 27870000.011000040919 3963975.094000041019 60418.224681355 2024-04-18T05:23:32.469060+00:00 19994330.278000000864 28999942.973999980837 27869999.980999950320 3964335.880999981891 60418.224692831 2024-04-18T05:23:33.460563+00:00 19994330.275999989361 28999951.008999999613 27869999.971999999136 3961204.040000020992 60418.224704484 2024-04-18T05:23:34.467443+00:00 19994330.272999998182 28999945.013999998569 27870000.028000000864 3964318.018999993801 60418.224715960 2024-04-18T05:23:35.458946+00:00 19994330.277000010014 28999951.028000000864 27870000.028000000864 3960404.958000003826 60418.224727614 2024-04-18T05:23:36.465825+00:00 19994330.275999989361 28999954.960999969393 27869999.963000059128 3966533.038999975193 60418.224739090 2024-04-18T05:23:37.457328+00:00 19994330.274000018835 28999950.002000089735 27870000.057999968529 3963114.965000032913 60418.224750749 2024-04-18T05:23:38.464703+00:00 19994330.277000010014 28999948.970999959856 27869999.978000041097 3962575.051999986172 60418.224762219 2024-04-18T05:23:39.455710+00:00 19994330.275999959558 28999947.004999998957 27869999.954999919981 3961621.957000017166 60418.224773873 2024-04-18T05:23:40.462590+00:00 19994330.276000019163 28999952.039999961853 27870000.012000080198 3964884.011999965180 60418.224785348 2024-04-18T05:23:41.454093+00:00 19994330.273999989033 28999957.991000059992 27869999.975999951363 3966521.976000010967 60418.224797002 2024-04-18T05:23:42.460972+00:00 19994330.278999980539 28999957.001999970526 27870000.059999998659 3962705.003000020981 60418.224808661 2024-04-18T05:23:43.468347+00:00 19994330.277000010014 28999954.998999949545 27869999.986999999732 3962917.980999947060 60418.224820137 2024-04-18T05:23:44.459850+00:00 19994330.272999998182 28999946.014000058174 27870000.000999998301 3963449.056000053883 60418.224831791 2024-04-18T05:23:45.466730+00:00 19994330.275000039488 28999963.955999970436 27869999.993999999017 3960473.938999950886 60418.224843266 2024-04-18T05:23:46.458233+00:00 19994330.274999979883 28999953.994000080973 27869999.967999991030 3957577.053000032902 60418.224854920 2024-04-18T05:23:47.465112+00:00 19994330.278000000864 28999936.030999898911 27870000.057000011206 3958070.930999993812 60418.224866396 2024-04-18T05:23:48.456617+00:00 19994330.273999989033 28999951.979000091553 27869999.977999988943 3965796.131999969017 60418.224878049 2024-04-18T05:23:49.463494+00:00 19994330.276000019163 28999946.028000000864 27869999.981999989599 3966589.982000052929 60418.224889525 2024-04-18T05:23:50.454997+00:00 19994330.277000010014 28999926.988999959081 27870000.034000009298 3964801.991999983788 60418.224901185 2024-04-18T05:23:51.462373+00:00 19994330.276000019163 28999951.024000048637 27869999.991999980062 3965723.926999986172 60418.224912655 2024-04-18T05:23:52.453380+00:00 19994330.273999929428 28999953.969999909401 27870000.008999999613 3965532.031000018120 60418.224924314 2024-04-18T05:23:53.460755+00:00 19994330.276000019163 28999955.012000080198 27869999.984000030905 3963000.923999965191 60418.224935968 2024-04-18T05:23:54.467634+00:00 19994330.276999950409 28999958.019999980927 27869999.954999979585 3964217.072000027169 60418.224947444 2024-04-18T05:23:55.459138+00:00 19994330.276000019163 28999949.988999959081 27870000.012000020593 3963310.006999969017 60418.224959097 2024-04-18T05:23:56.466016+00:00 19994330.276000019163 28999944.989000000060 27870000.038999971002 3961817.972000002861 60418.224970573 2024-04-18T05:23:57.457520+00:00 19994330.274000048637 28999957.030999999493 27869999.965000029653 3960755.045000017155 60418.224982227 2024-04-18T05:23:58.464399+00:00 19994330.273999929428 28999930.967999991030 27870000.023999989033 3965413.993000030983 60418.224993702 2024-04-18T05:23:59.455902+00:00 19994330.278000000864 28999961.004000011832 27869999.981000009924 3961044.011999965180 60418.225005362 2024-04-18T05:24:00.463277+00:00 19994330.272999998182 28999952.018000010401 27869999.981000009924 3959605.907000004780 60418.225016832 2024-04-18T05:24:01.454284+00:00 19994330.281000021845 28999942.974999990314 27870000.069999929518 3965075.995000004768 60418.225028492 2024-04-18T05:24:02.461660+00:00 19994330.272999998182 28999956.002000000328 27869999.977000001818 3962608.106999992859 60418.225040145 2024-04-18T05:24:03.468539+00:00 19994330.278000000864 28999950.018999990076 27869999.988000039011 3963568.925999999046 60418.225051621 2024-04-18T05:24:04.460042+00:00 19994330.271999958903 28999962.002000000328 27869999.978000041097 3963803.101000010967 60418.225063275 2024-04-18T05:24:05.466921+00:00 19994330.277000069618 28999950.981999989599 27870000.024999979883 3966802.003000020981 60418.225074750 2024-04-18T05:24:06.458424+00:00 19994330.274999979883 28999962.006999969482 27869999.947999950498 3963315.940999925137 60418.225086404 2024-04-18T05:24:07.465304+00:00 19994330.278000000864 28999950.041000008583 27870000.060000058264 3961137.858000040054 60418.225097880 2024-04-18T05:24:08.456807+00:00 19994330.274999979883 28999951.981000009924 27869999.995000001043 3963495.072000027169 60418.225109533 2024-04-18T05:24:09.463686+00:00 19994330.275000099093 28999954.969000041485 27870000.018000010401 3964746.044999957085 60418.225121009 2024-04-18T05:24:10.455189+00:00 19994330.273999929428 28999957.988999959081 27869999.951999899000 3965109.976000071038 60418.225132668 2024-04-18T05:24:11.462565+00:00 19994330.278000000864 28999937.000999990851 27869999.999000068754 3963260.982999920845 60418.225144139 2024-04-18T05:24:12.453572+00:00 19994330.277000069618 28999944.059000018984 27870000.023999929428 3958443.986000061035 60418.225155798 2024-04-18T05:24:13.460947+00:00 19994330.273999929428 28999959.995999988168 27870000.044000029564 3964019.162999988068 60418.225167451 2024-04-18T05:24:14.467826+00:00 19994330.274000048637 28999941.953999999911 27869999.968000050634 3962773.871999979019 60418.225178927 2024-04-18T05:24:15.459329+00:00 19994330.279999971390 28999953.011999960989 27870000.008000019938 3959505.029000043869 60418.225190587 2024-04-18T05:24:16.466704+00:00 19994330.274000048637 28999942.969000101089 27869999.980999950320 3962905.044999957085 60418.225202057 2024-04-18T05:24:17.457712+00:00 19994330.272999998182 28999940.032999988645 27869999.993999961764 3957363.919999957085 60418.225213716 2024-04-18T05:24:18.465087+00:00 19994330.276000000536 28999955.988999959081 27869999.991000059992 3960732.008000016212 60418.225225186 2024-04-18T05:24:19.456094+00:00 19994330.278000000864 28999953.998000029474 27869999.986999988556 3963915.004000068177 60418.225236846 2024-04-18T05:24:20.463469+00:00 19994330.274999998510 28999944.003000020981 27870000.017000000924 3962287.048999906052 60418.225248316 2024-04-18T05:24:21.454476+00:00 19994330.274999998510 28999957.019999980927 27869999.997999999672 3963045.011000037193 60418.225259975 2024-04-18T05:24:22.461852+00:00 19994330.277000010014 28999952.982999920845 27869999.991999998689 3962318.996999979019 60418.225271445 2024-04-18T05:24:23.452859+00:00 19994330.278000000864 28999958.006000038236 27870000.006000000983 3967231.929000020027 60418.225283104 2024-04-18T05:24:24.460234+00:00 19994330.275000009686 28999953.998999949545 27869999.998000010848 3961217.014999986161 60418.225294758 2024-04-18T05:24:25.467113+00:00 19994330.274999979883 28999949.999000068754 27870000.026999980211 3960344.973000050057 60418.225306234 2024-04-18T05:24:26.458617+00:00 19994330.275000009686 28999958.993999961764 27870000.022999998182 3957423.184999942780 60418.225317894 2024-04-18T05:24:27.465991+00:00 19994330.275000009686 28999953.971999999136 27869999.932999998331 3960843.825000048149 60418.225329363 2024-04-18T05:24:28.456999+00:00 19994330.275999989361 28999960.029000040144 27869999.987000018358 3961795.108000040054 60418.225341023 2024-04-18T05:24:29.464374+00:00 19994330.276000019163 28999939.995000001043 27870000.057999968529 3962991.921999930870 60418.225352493 2024-04-18T05:24:30.455381+00:00 19994330.278000000864 28999956.008999940008 27870000.012000020593 3960647.016000031959 60418.225364152 2024-04-18T05:24:31.462757+00:00 19994330.274000018835 28999940.996999979019 27869999.954999979585 3964648.036000012886 60418.225375623 2024-04-18T05:24:32.453764+00:00 19994330.275999959558 28999942.014000058174 27870000.020000040531 3959464.944000006188 60418.225387282 2024-04-18T05:24:33.461139+00:00 19994330.276000019163 28999946.019000001252 27869999.981999989599 3963808.019999980927 60418.225398941 2024-04-18T05:24:34.468514+00:00 19994330.273999989033 28999951.967999991030 27870000.028999980539 3965087.988999962807 60418.225410411 2024-04-18T05:24:35.459521+00:00 19994330.277000010014 28999940.015000000596 27869999.968999978155 3968472.044000030030 60418.225422070 2024-04-18T05:24:36.466896+00:00 19994330.277000010014 28999948.961000010371 27869999.995999988168 3963062.014999986161 60418.225433541 2024-04-18T05:24:37.457904+00:00 19994330.275999959558 28999951.005999978632 27870000.063000019640 3968641.013000010978 60418.225445200 2024-04-18T05:24:38.465279+00:00 19994330.272999998182 28999954.012000020593 27869999.974000040442 3965341.960000038147 60418.225456670 2024-04-18T05:24:39.456286+00:00 19994330.272999998182 28999949.985999971628 27869999.981999989599 3967567.997999907006 60418.225468329 2024-04-18T05:24:40.463661+00:00 19994330.278000000864 28999945.062000010163 27869999.998999949545 3964493.063000082970 60418.225479805 2024-04-18T05:24:41.455165+00:00 19994330.281000021845 28999953.924000021070 27870000.000000000000 3967735.820999979973 60418.225491459 2024-04-18T05:24:42.462045+00:00 19994330.272999998182 28999948.030999958515 27869999.976000070572 3964998.161999940872 60418.225502934 2024-04-18T05:24:43.453547+00:00 19994330.274999979883 28999952.986000001431 27870000.041000008583 3959717.928000092972 60418.225514588 2024-04-18T05:24:44.460426+00:00 19994330.276000019163 28999950.061000049114 27869999.981999989599 3965178.944000006188 60418.225526248 2024-04-18T05:24:45.467801+00:00 19994330.274999979883 28999957.932999968529 27870000.000999931246 3967071.087999939919 60418.225537723 2024-04-18T05:24:46.459304+00:00 19994330.274000048637 28999949.051999989897 27870000.014999989420 3962218.935999989975 60418.225549377 2024-04-18T05:24:47.466184+00:00 19994330.276999950409 28999944.958000000566 27870000.021000031382 3963049.129999995232 60418.225560853 2024-04-18T05:24:48.457686+00:00 19994330.279000040144 28999937.032999988645 27870000.014000058174 3963764.014000058174 60418.225572506 2024-04-18T05:24:49.464566+00:00 19994330.272999998182 28999945.949000000954 27869999.925999999046 3967586.993000030983 60418.225583982 2024-04-18T05:24:50.456069+00:00 19994330.274999979883 28999955.022999998182 27869999.993999961764 3964739.940999985207 60418.225595636 2024-04-18T05:24:51.462948+00:00 19994330.274000048637 28999958.022999998182 27870000.032999988645 3967764.982999920845 60418.225607112 2024-04-18T05:24:52.454451+00:00 19994330.279999971390 28999949.004000071436 27870000.001000050455 3964901.929000020027 60418.225618771 2024-04-18T05:24:53.461827+00:00 19994330.273999929428 28999952.973999980837 27869999.978999968618 3962638.037000060081 60418.225630241 2024-04-18T05:24:54.452834+00:00 19994330.278000000864 28999954.028999920934 27869999.990999940783 3962277.993999958038 60418.225641901 2024-04-18T05:24:55.460209+00:00 19994330.275000099093 28999938.955000039190 27870000.035000089556 3962392.003000020981 60418.225653554 2024-04-18T05:24:56.467089+00:00 19994330.274999979883 28999959.006999969482 27869999.962000008672 3960330.970000029076 60418.225665030 2024-04-18T05:24:57.458592+00:00 19994330.271000031382 28999946.986000061035 27870000.009999990463 3965696.075999975204 60418.225676684 2024-04-18T05:24:58.465471+00:00 19994330.278000000864 28999952.018999930471 27870000.041999939829 3964587.942999958992 60418.225688159 2024-04-18T05:24:59.456974+00:00 19994330.279999971390 28999953.026000019163 27869999.989999998361 3962966.986000061035 60418.225699813 2024-04-18T05:25:00.463853+00:00 19994330.273999929428 28999934.968000050634 27869999.992000009865 3962844.087000011932 60418.225711289 2024-04-18T05:25:01.455356+00:00 19994330.274000048637 28999962.031999949366 27869999.993999999017 3957989.919999957085 60418.225722948 2024-04-18T05:25:02.462732+00:00 19994330.271999958903 28999955.016999959946 27870000.008000001311 3959807.996999979019 60418.225734418 2024-04-18T05:25:03.453739+00:00 19994330.280000090599 28999947.963000059128 27869999.977000001818 3964189.937999964226 60418.225746077 2024-04-18T05:25:04.461114+00:00 19994330.274999979883 28999933.016999959946 27870000.028000000864 3960079.154000043869 60418.225757553 2024-04-18T05:25:05.452617+00:00 19994330.279999971390 28999954.012000080198 27869999.988999988884 3958657.935999989975 60418.225769207 2024-04-18T05:25:06.459496+00:00 19994330.271999958903 28999952.964999910444 27869999.965999990702 3964811.013000010978 60418.225780867 2024-04-18T05:25:07.466872+00:00 19994330.278000000864 28999944.013000011444 27870000.060999989510 3965914.024000049103 60418.225792336 2024-04-18T05:25:08.457879+00:00 19994330.272000070661 28999948.975000020117 27870000.004999998957 3961182.987999916077 60418.225803996 2024-04-18T05:25:09.465254+00:00 19994330.276999950409 28999949.013000011444 27869999.942000031471 3963847.046000003815 60418.225815466 2024-04-18T05:25:10.456261+00:00 19994330.278000000864 28999946.010999999940 27870000.004000011832 3967465.906000018120 60418.225827125 2024-04-18T05:25:11.463637+00:00 19994330.274000048637 28999946.989999990910 27870000.048999968916 3963256.050999999046 60418.225838596 2024-04-18T05:25:12.454644+00:00 19994330.278000000864 28999954.028999999166 27869999.958000000566 3959692.925000071991 60418.225850255 2024-04-18T05:25:13.462018+00:00 19994330.271999999881 28999944.986000020057 27870000.028000000864 3960624.104999899864 60418.225861725 2024-04-18T05:25:14.453026+00:00 19994330.276999998838 28999943.984000001103 27869999.925999999046 3965241.949000000954 60418.225873384 2024-04-18T05:25:15.460401+00:00 19994330.274999991059 28999945.032999988645 27870000.081000030041 3960776.024000049103 60418.225885044 2024-04-18T05:25:16.467776+00:00 19994330.278000000864 28999952.983000010252 27869999.991999980062 3959798.029999970924 60418.225896514 2024-04-18T05:25:17.458784+00:00 19994330.275000009686 28999950.016999989748 27869999.980000019073 3961409.958000063896 60418.225908173 2024-04-18T05:25:18.466159+00:00 19994330.274999991059 28999948.990000009537 27870000.026999950409 3961256.997999907006 60418.225919643 2024-04-18T05:25:19.457166+00:00 19994330.275000009686 28999950.973999980837 27869999.971000079066 3962413.970000029076 60418.225931303 2024-04-18T05:25:20.464541+00:00 19994330.277000010014 28999955.020000040531 27869999.950999978930 3964058.026000022888 60418.225942778 2024-04-18T05:25:21.456044+00:00 19994330.275999989361 28999941.986000001431 27870000.054000020027 3963135.060999989975 60418.225954432 2024-04-18T05:25:22.462923+00:00 19994330.275999989361 28999949.018999990076 27870000.011999960989 3964690.871999979019 60418.225965908 2024-04-18T05:25:23.454427+00:00 19994330.275999989361 28999952.989999949932 27869999.970000028610 3958758.132000089157 60418.225977561 2024-04-18T05:25:24.461306+00:00 19994330.275999989361 28999949.983000040054 27870000.037999991328 3965516.963999987114 60418.225989037 2024-04-18T05:25:25.452809+00:00 19994330.274000048637 28999942.029999971390 27869999.971999999136 3957836.950999975204 60418.226000691 2024-04-18T05:25:26.459688+00:00 19994330.273999989033 28999952.985000010580 27870000.029999971390 3961260.143000007141 60418.226012350 2024-04-18T05:25:27.467064+00:00 19994330.279999971390 28999963.986000061035 27869999.955999970436 3962153.927999972831 60418.226023826 2024-04-18T05:25:28.458567+00:00 19994330.273999989033 28999946.979999899864 27869999.988000039011 3963929.950999975204 60418.226035479 2024-04-18T05:25:29.465446+00:00 19994330.276000019163 28999949.062000039965 27870000.042999979109 3962467.879999995232 60418.226046955 2024-04-18T05:25:30.456949+00:00 19994330.276000019163 28999949.981999989599 27869999.963000059128 3966965.097000002861 60418.226058609 2024-04-18T05:25:31.463828+00:00 19994330.275999959558 28999954.995000001043 27870000.051999930292 3961583.055000067223 60418.226070085 2024-04-18T05:25:32.455331+00:00 19994330.275000039488 28999954.006000038236 27870000.012000080198 3960885.894999980927 60418.226081739 2024-04-18T05:25:33.462211+00:00 19994330.275999959558 28999941.003000020981 27869999.987999919802 3962218.105000019073 60418.226093214 2024-04-18T05:25:34.453714+00:00 19994330.275000039488 28999950.977000001818 27869999.991999980062 3966534.945999979973 60418.226104874 2024-04-18T05:25:35.461089+00:00 19994330.276999950409 28999956.033999919891 27870000.009000059217 3959282.934999942780 60418.226116344 2024-04-18T05:25:36.452096+00:00 19994330.272000011057 28999966.971999999136 27870000.016000028700 3963632.046000003815 60418.226128003 2024-04-18T05:25:37.459471+00:00 19994330.277000010014 28999946.013000011444 27869999.949999999255 3970302.994000076782 60418.226139657 2024-04-18T05:25:38.466350+00:00 19994330.276000019163 28999950.983999971300 27870000.043000001460 3959735.083999990951 60418.226151132 2024-04-18T05:25:39.457854+00:00 19994330.278999920934 28999940.995000001043 27869999.977000001818 3965360.950999975204 60418.226162792 2024-04-18T05:25:40.465230+00:00 19994330.272999998182 28999958.007000088692 27869999.990000009537 3968960.029999970924 60418.226174262 2024-04-18T05:25:41.456236+00:00 19994330.276000019163 28999953.995000001043 27870000.026999998838 3965599.014999986161 60418.226185922 2024-04-18T05:25:42.463611+00:00 19994330.276000019163 28999960.029999971390 27869999.960999999195 3970580.909000039101 60418.226197391 2024-04-18T05:25:43.454619+00:00 19994330.276999950409 28999958.965999960899 27870000.055000010878 3968957.055999993812 60418.226209051 2024-04-18T05:25:44.461994+00:00 19994330.274000048637 28999946.001000050455 27869999.949000000954 3968251.995000004768 60418.226220521 2024-04-18T05:25:45.453001+00:00 19994330.279000040144 28999953.026999950409 27869999.986000001431 3964570.945000051986 60418.226232180 2024-04-18T05:25:46.460376+00:00 19994330.274999979883 28999947.975000020117 27870000.020999971777 3968735.081999897957 60418.226243656 2024-04-18T05:25:47.451879+00:00 19994330.272999998182 28999950.026000000536 27870000.033000048250 3965408.953000069130 60418.226255310 2024-04-18T05:25:48.458758+00:00 19994330.276999950409 28999964.002000000328 27869999.982999980450 3966361.064000010025 60418.226266969 2024-04-18T05:25:49.466134+00:00 19994330.275000099093 28999945.962999999523 27870000.000000000000 3967067.881999969017 60418.226278445 2024-04-18T05:25:50.457637+00:00 19994330.276999950409 28999961.035999979824 27869999.949000000954 3963001.993999958038 60418.226290098 2024-04-18T05:25:51.464516+00:00 19994330.276000019163 28999964.980000019073 27870000.078999999911 3962199.013000010978 60418.226301574 2024-04-18T05:25:52.456019+00:00 19994330.278000000864 28999949.018999990076 27869999.958000000566 3964277.057000041008 60418.226313228 2024-04-18T05:25:53.462899+00:00 19994330.272999998182 28999953.971999999136 27870000.051999989897 3963917.921999930870 60418.226324704 2024-04-18T05:25:54.454402+00:00 19994330.273999929428 28999942.013000011444 27869999.977999988943 3966861.065000057220 60418.226336363 2024-04-18T05:25:55.461777+00:00 19994330.275000099093 28999937.978999998420 27870000.009000059217 3963412.047999978065 60418.226347833 2024-04-18T05:25:56.452784+00:00 19994330.276999950409 28999951.977000001818 27869999.977000001818 3966587.973999977112 60418.226359493 2024-04-18T05:25:57.460159+00:00 19994330.276999950409 28999953.033999979496 27869999.926999930292 3962805.986999989022 60418.226370968 2024-04-18T05:25:58.451662+00:00 19994330.279000040144 28999946.985000010580 27870000.087000008672 3965299.966000080109 60418.226382622 2024-04-18T05:25:59.458542+00:00 19994330.271000031382 28999936.029999971390 27869999.893000010401 3959943.013999938965 60418.226394276 2024-04-18T05:26:00.465421+00:00 19994330.276000019163 28999952.988000039011 27870000.105000019073 3962574.041000009049 60418.226405751 2024-04-18T05:26:01.456924+00:00 19994330.275999899954 28999954.005999978632 27870000.009999990463 3961799.915000081062 60418.226417411 2024-04-18T05:26:02.464299+00:00 19994330.277000069618 28999945.008999999613 27869999.942000031471 3963672.143999934196 60418.226428881 2024-04-18T05:26:03.455306+00:00 19994330.278999920934 28999942.999000009149 27870000.016999959946 3961870.889999986161 60418.226440541 2024-04-18T05:26:04.462682+00:00 19994330.275000099093 28999948.962000008672 27870000.014000058174 3961361.075999975204 60418.226452010 2024-04-18T05:26:05.453689+00:00 19994330.268999930471 28999951.026999950409 27869999.952999949455 3964538.897000073921 60418.226463670 2024-04-18T05:26:06.461064+00:00 19994330.278000000864 28999952.011000040919 27870000.050999999046 3962420.161000012886 60418.226475140 2024-04-18T05:26:07.452071+00:00 19994330.276000000536 28999953.988000039011 27870000.009000059217 3967331.857999920845 60418.226486799 2024-04-18T05:26:08.459447+00:00 19994330.276999998838 28999944.011999960989 27870000.015999909490 3960677.110000013839 60418.226498459 2024-04-18T05:26:09.466822+00:00 19994330.277000010014 28999956.980999950320 27869999.973000049591 3964970.055999993812 60418.226509929 2024-04-18T05:26:10.457829+00:00 19994330.275999989361 28999943.017000079155 27870000.028000000864 3966757.879000068177 60418.226521588 2024-04-18T05:26:11.465204+00:00 19994330.274000000209 28999954.000000000000 27869999.947999950498 3962825.901999949943 60418.226533064 2024-04-18T05:26:12.456707+00:00 19994330.277000010014 28999951.021999958903 27870000.009999990463 3964227.042000054847 60418.226544717 2024-04-18T05:26:13.463586+00:00 19994330.272999998182 28999940.983999971300 27869999.986999988556 3964731.015999913216 60418.226556193 2024-04-18T05:26:14.455090+00:00 19994330.278000000864 28999942.973000049591 27870000.054000020027 3959761.031000018120 60418.226567853 2024-04-18T05:26:15.462465+00:00 19994330.275999989361 28999940.014999989420 27869999.956000089645 3960583.031000018120 60418.226579322 2024-04-18T05:26:16.453472+00:00 19994330.273999989033 28999965.980999950320 27870000.017000000924 3960187.950999975204 60418.226590982 2024-04-18T05:26:17.460847+00:00 19994330.278000000864 28999940.008000019938 27869999.995000001043 3961778.027000070084 60418.226602452 2024-04-18T05:26:18.451855+00:00 19994330.272000011057 28999943.028000000864 27870000.052000001073 3960874.065999985207 60418.226614112 2024-04-18T05:26:19.459229+00:00 19994330.278000000864 28999954.974000100046 27869999.933999989182 3962850.814999938011 60418.226625765 2024-04-18T05:26:20.466109+00:00 19994330.276000019163 28999955.995000001043 27870000.025000009686 3960797.226999998093 60418.226637241 2024-04-18T05:26:21.457612+00:00 19994330.275999959558 28999946.029999971390 27870000.044999990612 3963107.914000033867 60418.226648895 2024-04-18T05:26:22.464491+00:00 19994330.275000039488 28999960.980999950320 27869999.883999999613 3963107.016999959946 60418.226660370 2024-04-18T05:26:23.455994+00:00 19994330.275999959558 28999958.991000059992 27870000.043000008911 3960378.942999999970 60418.226672030 2024-04-18T05:26:24.463370+00:00 19994330.275000039488 28999958.000000000000 27870000.012000020593 3961127.102000000887 60418.226683500 2024-04-18T05:26:25.454377+00:00 19994330.278999980539 28999939.010999988765 27869999.991999980062 3962032.794999999925 60418.226695159 2024-04-18T05:26:26.461752+00:00 19994330.274999979883 28999946.026000011712 27870000.032000008970 3962368.164000000805 60418.226706629 2024-04-18T05:26:27.452759+00:00 19994330.275000039488 28999958.961999978870 27869999.986999988556 3963010.980999999214 60418.226718289 2024-04-18T05:26:28.460135+00:00 19994330.275999959558 28999939.971000019461 27869999.964999970049 3962436.033999998122 60418.226729759 2024-04-18T05:26:29.451142+00:00 19994330.272999998182 28999951.060999989510 27870000.037000000477 3963344.984000001103 60418.226741418 2024-04-18T05:26:30.458517+00:00 19994330.279000040144 28999950.973000019789 27869999.971999999136 3962391.937999996822 60418.226753072 2024-04-18T05:26:31.465396+00:00 19994330.273999929428 28999944.994999971241 27870000.032999988645 3958791.028000005055 60418.226764548 2024-04-18T05:26:32.456899+00:00 19994330.276000019163 28999953.986999988556 27869999.980000019073 3962550.026999995112 60418.226776207 2024-04-18T05:26:33.464275+00:00 19994330.276000019163 28999956.997000038624 27869999.977999988943 3966155.925000004005 60418.226787677 2024-04-18T05:26:34.455282+00:00 19994330.271999958903 28999946.004999998957 27870000.001000050455 3963240.047999999952 60418.226799336 2024-04-18T05:26:35.462657+00:00 19994330.279000040144 28999950.041000008583 27870000.056999921799 3960220.023000001907 60418.226810806 2024-04-18T05:26:36.453664+00:00 19994330.274999979883 28999952.973999980837 27869999.957000020891 3959019.932999997865 60418.226822466 2024-04-18T05:26:37.461039+00:00 19994330.278000000864 28999943.026000019163 27869999.989000078291 3962121.026000001002 60418.226833936 2024-04-18T05:26:38.452047+00:00 19994330.276000019163 28999956.978999968618 27870000.025999899954 3961651.971000000834 60418.226845595 2024-04-18T05:26:39.459422+00:00 19994330.272999998182 28999953.985000010580 27869999.991000059992 3961389.961999997031 60418.226857065 2024-04-18T05:26:40.450429+00:00 19994330.276000019163 28999956.033999979496 27869999.985000010580 3960293.125000000000 60418.226868724 2024-04-18T05:26:41.457804+00:00 19994330.276999950409 28999953.996000051498 27870000.006999969482 3961014.971000000834 60418.226880378 2024-04-18T05:26:42.464683+00:00 19994330.274000048637 28999944.995999928564 27870000.046000000089 3955167.984999998938 60418.226891854 2024-04-18T05:26:43.456186+00:00 19994330.276000019163 28999951.004999998957 27870000.016999959946 3957163.978000000119 60418.226903514 2024-04-18T05:26:44.463561+00:00 19994330.278000000864 28999942.004000071436 27869999.933000091463 3959763.980000004172 60418.226914983 2024-04-18T05:26:45.454569+00:00 19994330.271999958903 28999957.995000001043 27870000.028999920934 3953953.016999990214 60418.226926643 2024-04-18T05:26:46.461944+00:00 19994330.276000019163 28999935.958999991417 27869999.985000010580 3964003.108000009786 60418.226938119 2024-04-18T05:26:47.453447+00:00 19994330.276999950409 28999953.060999989510 27870000.006999969482 3961826.875000000000 60418.226949772 2024-04-18T05:26:48.460326+00:00 19994330.278000000864 28999946.970999959856 27870000.019000049680 3961682.123999997973 60418.226961248 2024-04-18T05:26:49.451830+00:00 19994330.277000069618 28999949.991000059992 27869999.947999950498 3958774.837999999989 60418.226972907 2024-04-18T05:26:50.459205+00:00 19994330.273999929428 28999955.026999950409 27870000.028000000864 3960969.197999998927 60418.226984377 2024-04-18T05:26:51.450212+00:00 19994330.274000048637 28999949.958000060171 27869999.968000050634 3957113.886999994982 60418.226996037 2024-04-18T05:26:52.457586+00:00 19994330.274999979883 28999951.009999990463 27870000.077999949455 3959473.060000001919 60418.227007691 2024-04-18T05:26:53.464466+00:00 19994330.274999979883 28999939.990000009537 27869999.930999990553 3960931.976999998093 60418.227019167 2024-04-18T05:26:54.455969+00:00 19994330.274999979883 28999941.990999940783 27870000.046000000089 3957887.986000000965 60418.227030826 2024-04-18T05:26:55.463345+00:00 19994330.280000090599 28999954.029999971390 27869999.989000000060 3958618.962999999989 60418.227042296 2024-04-18T05:26:56.454352+00:00 19994330.274999979883 28999951.957000020891 27870000.014000009745 3961594.942000017036 60418.227053955 2024-04-18T05:26:57.461727+00:00 19994330.274000048637 28999960.032999988645 27869999.956000000238 3962252.047999978065 60418.227065425 2024-04-18T05:26:58.452735+00:00 19994330.275999899954 28999942.006000038236 27870000.028999980539 3959035.964000015985 60418.227077085 2024-04-18T05:26:59.460109+00:00 19994330.276999998838 28999958.016999959946 27870000.021000001580 3962557.056999980938 60418.227088560 2024-04-18T05:27:00.451613+00:00 19994330.276000000536 28999945.988000039011 27870000.025000009686 3964780.055000007153 60418.227100214 2024-04-18T05:27:01.458492+00:00 19994330.276999998838 28999952.008999999613 27869999.921000000089 3964450.958000003826 60418.227111873 2024-04-18T05:27:02.465867+00:00 19994330.276999998838 28999958.996999990195 27870000.065000001341 3963945.013999999035 60418.227123343 2024-04-18T05:27:03.456874+00:00 19994330.271999999881 28999939.984999999404 27869999.933000031859 3962027.976999998093 60418.227135003 2024-04-18T05:27:04.464250+00:00 19994330.275000009686 28999949.010000020266 27870000.022999998182 3960192.960000007879 60418.227146473 2024-04-18T05:27:05.455257+00:00 19994330.275999989361 28999957.007999990135 27870000.040999948978 3965664.079999982845 60418.227158132 2024-04-18T05:27:06.462632+00:00 19994330.280000001192 28999958.004000011832 27869999.974000040442 3962939.932999997865 60418.227169608 2024-04-18T05:27:07.454135+00:00 19994330.271000001580 28999944.979999989271 27870000.005999978632 3965184.050000011921 60418.227181262 2024-04-18T05:27:08.461014+00:00 19994330.277000010014 28999948.993000000715 27869999.965000029653 3960399.025000005960 60418.227192738 2024-04-18T05:27:09.452518+00:00 19994330.275000009686 28999948.030000030994 27869999.998999949545 3958074.009999989998 60418.227204397 2024-04-18T05:27:10.459893+00:00 19994330.274999979883 28999941.995999988168 27870000.049000021070 3958182.969999998808 60418.227215867 2024-04-18T05:27:11.450900+00:00 19994330.276000019163 28999956.997999969870 27869999.958000000566 3963339.874000012875 60418.227227526 2024-04-18T05:27:12.458275+00:00 19994330.278000000864 28999954.965000029653 27869999.991999980062 3963258.064999998081 60418.227239180 2024-04-18T05:27:13.465153+00:00 19994330.278000000864 28999950.032999988645 27870000.018000010401 3960424.051999986172 60418.227250656 2024-04-18T05:27:14.456657+00:00 19994330.272999998182 28999952.986999988556 27869999.963000059128 3960410.106000006199 60418.227262315 2024-04-18T05:27:15.464033+00:00 19994330.277000010014 28999946.992999970913 27870000.021999958903 3958963.923999994993 60418.227273785 2024-04-18T05:27:16.455040+00:00 19994330.272999998182 28999953.022999998182 27869999.949999928474 3961134.037000000011 60418.227285445 2024-04-18T05:27:17.462415+00:00 19994330.278000000864 28999962.966000020504 27870000.076000090688 3962497.951000005007 60418.227296914 2024-04-18T05:27:18.453422+00:00 19994330.273999989033 28999939.009999990463 27869999.997999910265 3963355.944000006188 60418.227308574 2024-04-18T05:27:19.460797+00:00 19994330.281000021845 28999958.046000000089 27869999.970000028610 3963560.995999991894 60418.227320050 2024-04-18T05:27:20.452300+00:00 19994330.270999971777 28999940.955999970436 27870000.017000079155 3965745.062999994028 60418.227331704 2024-04-18T05:27:21.459180+00:00 19994330.277000010014 28999942.031000021845 27870000.018999930471 3957524.971000016201 60418.227343179 2024-04-18T05:27:22.450683+00:00 19994330.274999979883 28999951.985000010580 27870000.016000028700 3957122.044000000227 60418.227354833 2024-04-18T05:27:23.457562+00:00 19994330.276000019163 28999950.998999949545 27869999.998999949545 3959982.012999982107 60418.227366492 2024-04-18T05:27:24.464937+00:00 19994330.279999971390 28999955.003000020981 27870000.003000020981 3960164.008000016212 60418.227377968 2024-04-18T05:27:25.456441+00:00 19994330.270999971777 28999945.983000040054 27869999.953999999911 3959392.932000011206 60418.227389622 2024-04-18T05:27:26.463320+00:00 19994330.276000019163 28999948.003999948502 27869999.996000051498 3960364.930999993812 60418.227401097 2024-04-18T05:27:27.454823+00:00 19994330.274000048637 28999950.008000019938 27869999.987999919802 3964544.171999990940 60418.227412751 2024-04-18T05:27:28.461702+00:00 19994330.278000000864 28999948.012000080198 27870000.008000019938 3960505.923999994993 60418.227424227 2024-04-18T05:27:29.453205+00:00 19994330.274000048637 28999942.982999920845 27870000.019000049680 3956615.922999978065 60418.227435880 2024-04-18T05:27:30.460085+00:00 19994330.276999950409 28999944.009999990463 27870000.004999998957 3960984.096000016201 60418.227447351 2024-04-18T05:27:31.451092+00:00 19994330.276999950409 28999952.994000080973 27870000.028000000864 3961840.879999995232 60418.227459010 2024-04-18T05:27:32.458467+00:00 19994330.275000099093 28999944.982999920845 27869999.962999939919 3962363.060999989975 60418.227470485 2024-04-18T05:27:33.449970+00:00 19994330.271999958903 28999946.002000089735 27869999.940999999642 3960511.042000054847 60418.227482145 2024-04-18T05:27:34.457345+00:00 19994330.279000040144 28999953.010999921709 27870000.057999998331 3963273.962999999989 60418.227493799 2024-04-18T05:27:35.464224+00:00 19994330.278000000864 28999943.009999990463 27870000.018000010401 3965882.990999997128 60418.227505275 2024-04-18T05:27:36.455728+00:00 19994330.274999979883 28999929.999000068754 27869999.963999990374 3968733.992999970913 60418.227516928 2024-04-18T05:27:37.462607+00:00 19994330.276000019163 28999963.985000010580 27870000.000000000000 3961740.138000010978 60418.227528404 2024-04-18T05:27:38.454110+00:00 19994330.272999998182 28999943.013000000268 27870000.031000021845 3961667.843999981880 60418.227540064 2024-04-18T05:27:39.461485+00:00 19994330.275999899954 28999947.989000000060 27869999.963999990374 3964409.979000031948 60418.227551533 2024-04-18T05:27:40.452493+00:00 19994330.274000048637 28999954.015999998897 27870000.006000008434 3962182.027999997139 60418.227563193 2024-04-18T05:27:41.459868+00:00 19994330.279000040144 28999956.000999990851 27870000.018000010401 3961960.029999970924 60418.227574663 2024-04-18T05:27:42.450876+00:00 19994330.275999899954 28999943.994000021368 27870000.019999980927 3961946.999000012875 60418.227586322 2024-04-18T05:27:43.458250+00:00 19994330.275000099093 28999953.000999990851 27869999.956000030041 3957760.091000020970 60418.227597976 2024-04-18T05:27:44.465129+00:00 19994330.273999929428 28999947.981000009924 27870000.014999989420 3958798.949000000954 60418.227609452 2024-04-18T05:27:45.456633+00:00 19994330.278000000864 28999947.027000010014 27870000.015999969095 3960560.014999986161 60418.227621105 2024-04-18T05:27:46.463512+00:00 19994330.274999979883 28999944.991000000387 27870000.007000029087 3961107.982999979984 60418.227632581 2024-04-18T05:27:47.455015+00:00 19994330.274000048637 28999956.972999989986 27869999.986999988556 3963176.009000002872 60418.227644240 2024-04-18T05:27:48.462390+00:00 19994330.284000039101 28999965.055000010878 27870000.022999998182 3958262.994000018109 60418.227655711 2024-04-18T05:27:49.453397+00:00 19994330.268999930471 28999962.987999979407 27869999.972999989986 3957951.987999976147 60418.227667370 2024-04-18T05:27:50.460773+00:00 19994330.277000069618 28999930.978000041097 27870000.042999979109 3963483.986999989022 60418.227678846 2024-04-18T05:27:51.452276+00:00 19994330.272999998182 28999937.991000000387 27869999.946999970824 3962506.988000034820 60418.227690499 2024-04-18T05:27:52.459155+00:00 19994330.276999950409 28999958.002999961376 27870000.016000028700 3958543.008000016212 60418.227701975 2024-04-18T05:27:53.450658+00:00 19994330.276999998838 28999956.009999990463 27870000.019999980927 3961391.000999987125 60418.227713629 2024-04-18T05:27:54.457537+00:00 19994330.276000000536 28999959.994000021368 27869999.933000091463 3961218.976000010967 60418.227725288 2024-04-18T05:27:55.464913+00:00 19994330.274000000209 28999948.982999980450 27869999.987999919802 3962928.963999987114 60418.227736758 2024-04-18T05:27:56.455920+00:00 19994330.274000000209 28999962.032999988645 27870000.065000060946 3962801.016999959946 60418.227748418 2024-04-18T05:27:57.463295+00:00 19994330.280000001192 28999960.001000050455 27869999.967999938875 3958428.956000030041 60418.227759887 2024-04-18T05:27:58.454302+00:00 19994330.272999990731 28999943.996999979019 27870000.035000089556 3962894.021000028122 60418.227771547 2024-04-18T05:27:59.461677+00:00 19994330.278000008315 28999961.996999979019 27870000.004999998957 3962562.025999962818 60418.227783017 2024-04-18T05:28:00.452685+00:00 19994330.275999989361 28999957.003000020981 27869999.995999928564 3959354.124000012875 60418.227794677 2024-04-18T05:28:01.460060+00:00 19994330.272999998182 28999950.983000040054 27869999.990000009537 3956782.865000010002 60418.227806147 2024-04-18T05:28:02.451067+00:00 19994330.275999989361 28999948.004999998957 27869999.999000068754 3960246.122999966145 60418.227817806 2024-04-18T05:28:03.458442+00:00 19994330.275999989361 28999962.024999979883 27870000.023999929428 3963954.929000020027 60418.227829276 2024-04-18T05:28:04.449449+00:00 19994330.277000010014 28999962.968999978155 27869999.968999978155 3958462.031000018120 60418.227840935 2024-04-18T05:28:05.456824+00:00 19994330.277000010014 28999952.004000071436 27870000.009999990463 3961409.933999956120 60418.227852595 2024-04-18T05:28:06.464200+00:00 19994330.274999979883 28999946.007999900728 27870000.011000040919 3959079.010000050068 60418.227864065 2024-04-18T05:28:07.455207+00:00 19994330.272000011057 28999953.996000051498 27869999.965999960899 3963063.061999977101 60418.227875724 2024-04-18T05:28:08.462582+00:00 19994330.280000030994 28999956.031999949366 27870000.081000089645 3959324.913999975193 60418.227887195 2024-04-18T05:28:09.453589+00:00 19994330.272999938577 28999948.965000029653 27869999.970999959856 3957942.126000047196 60418.227898854 2024-04-18T05:28:10.460965+00:00 19994330.280000030994 28999964.004999998957 27870000.019999980927 3959282.865999997128 60418.227910324 2024-04-18T05:28:11.451972+00:00 19994330.273999989033 28999956.968000050634 27869999.918999999762 3960375.020999968052 60418.227921983 2024-04-18T05:28:12.459347+00:00 19994330.272999998182 28999953.026999950409 27870000.017000000924 3961466.969000041019 60418.227933459 2024-04-18T05:28:13.450850+00:00 19994330.277000010014 28999955.004999998957 27869999.997999999672 3961141.978999971878 60418.227945113 2024-04-18T05:28:14.457729+00:00 19994330.273999989033 28999949.012000080198 27870000.027000010014 3956820.097000002861 60418.227956588 2024-04-18T05:28:15.449232+00:00 19994330.278000000864 28999956.916999999434 27870000.022999998182 3956461.010999978054 60418.227968242 2024-04-18T05:28:16.456112+00:00 19994330.275000039488 28999942.044000010937 27869999.971999999136 3961918.958000003826 60418.227979901 2024-04-18T05:28:17.463487+00:00 19994330.278999980539 28999956.003999989480 27869999.975999981165 3959030.041999996174 60418.227991377 2024-04-18T05:28:18.454990+00:00 19994330.273999989033 28999951.020000010729 27870000.029000010341 3964911.981999992859 60418.228003037 2024-04-18T05:28:19.462365+00:00 19994330.272999998182 28999959.007999990135 27870000.037999991328 3963138.039000033867 60418.228014506 2024-04-18T05:28:20.453373+00:00 19994330.276000019163 28999962.986000001431 27869999.986999988556 3965519.865000010002 60418.228026166 2024-04-18T05:28:21.460748+00:00 19994330.276000019163 28999962.022000011057 27870000.006000038236 3963069.074000000954 60418.228037636 2024-04-18T05:28:22.451755+00:00 19994330.279999971390 28999932.973999980837 27869999.981999989599 3967629.014999986161 60418.228049295 2024-04-18T05:28:23.459130+00:00 19994330.272999998182 28999953.002999991179 27869999.991999980062 3965843.040000020992 60418.228060765 2024-04-18T05:28:24.450137+00:00 19994330.274999979883 28999956.022000011057 27870000.000999990851 3965794.977999985218 60418.228072425 2024-04-18T05:28:25.457512+00:00 19994330.276999950409 28999964.000000000000 27869999.955000039190 3965814.964999973774 60418.228084079 2024-04-18T05:28:26.464392+00:00 19994330.276000019163 28999948.965000029653 27870000.002999961376 3964535.072000027169 60418.228095554 2024-04-18T05:28:27.455895+00:00 19994330.276000019163 28999955.007999960333 27870000.018000010401 3963766.902999997139 60418.228107214 2024-04-18T05:28:28.463270+00:00 19994330.276000019163 28999951.006000038236 27870000.030000030994 3966028.999000012875 60418.228118684 2024-04-18T05:28:29.454277+00:00 19994330.274999979883 28999944.996999979019 27869999.947000030428 3965981.049999951851 60418.228130337 2024-04-18T05:28:30.461156+00:00 19994330.274999979883 28999955.735000010580 27869999.964999910444 3964724.996000051033 60418.228141813 2024-04-18T05:28:31.452659+00:00 19994330.276000019163 28999956.293999969959 27870000.059000018984 3958681.026999949943 60418.228153467 2024-04-18T05:28:32.459539+00:00 19994330.274000048637 28999941.959000051022 27869999.971000079066 3967695.879000008106 60418.228164942 2024-04-18T05:28:33.451042+00:00 19994330.281000021845 28999939.046999931335 27870000.017999891192 3967405.043000041973 60418.228176602 2024-04-18T05:28:34.458417+00:00 19994330.273999929428 28999934.975000020117 27870000.055000070482 3965954.943999946117 60418.228188072 2024-04-18T05:28:35.449424+00:00 19994330.272999998182 28999944.998999949545 27869999.965000029653 3964159.144000052940 60418.228199732 2024-04-18T05:28:36.456800+00:00 19994330.277000069618 28999943.015000101179 27870000.014999989420 3965029.014999986161 60418.228211385 2024-04-18T05:28:37.463679+00:00 19994330.273999929428 28999933.959999918938 27869999.940999981016 3964975.962999939919 60418.228222861 2024-04-18T05:28:38.455181+00:00 19994330.276000019163 28999937.032000061125 27870000.034999970347 3967351.055000067223 60418.228234515 2024-04-18T05:28:39.462061+00:00 19994330.279000040144 28999951.968999978155 27869999.986999988556 3964763.016000031959 60418.228245990 2024-04-18T05:28:40.453564+00:00 19994330.274999979883 28999951.988000039011 27869999.973999980837 3961470.878999948967 60418.228257644 2024-04-18T05:28:41.460443+00:00 19994330.276000019163 28999949.034999970347 27870000.018000010401 3959067.985000013839 60418.228269120 2024-04-18T05:28:42.451947+00:00 19994330.271999958903 28999947.981999989599 27869999.974000100046 3966173.995000004768 60418.228280779 2024-04-18T05:28:43.459323+00:00 19994330.276999950409 28999950.998999949545 27870000.028999920934 3960077.003999948967 60418.228292249 2024-04-18T05:28:44.450329+00:00 19994330.278000000864 28999942.022000070661 27870000.047999981791 3961232.149000049103 60418.228303908 2024-04-18T05:28:45.457704+00:00 19994330.276000019163 28999950.979999899864 27869999.974000100046 3964501.960999966133 60418.228315379 2024-04-18T05:28:46.448712+00:00 19994330.274000048637 28999949.064000010490 27870000.030999898911 3962721.897000073921 60418.228327038 2024-04-18T05:28:47.456087+00:00 19994330.276000000536 28999938.942000031471 27869999.958999991417 3966616.038999915123 60418.228338692 2024-04-18T05:28:48.462966+00:00 19994330.276000000536 28999960.009999990463 27870000.028000120074 3959127.944000006188 60418.228350168 2024-04-18T05:28:49.454469+00:00 19994330.274000000209 28999949.983000040054 27869999.957999940962 3956579.006000041962 60418.228361821 2024-04-18T05:28:50.461348+00:00 19994330.275999989361 28999963.000999931246 27870000.026999998838 3960489.026999949943 60418.228373297 2024-04-18T05:28:51.452851+00:00 19994330.278000008315 28999945.017000079155 27870000.040000010282 3958675.983000040054 60418.228384956 2024-04-18T05:28:52.460226+00:00 19994330.274999991059 28999949.004999998957 27869999.962999999523 3964561.947999954224 60418.228396426 2024-04-18T05:28:53.451234+00:00 19994330.275000009686 28999945.969999998808 27870000.010999988765 3961853.047000051010 60418.228408086 2024-04-18T05:28:54.458609+00:00 19994330.275000009686 28999950.035000000149 27869999.949999999255 3959665.075999975204 60418.228419556 2024-04-18T05:28:55.449616+00:00 19994330.278000000864 28999938.996999990195 27870000.013000011444 3962069.024999976158 60418.228431215 2024-04-18T05:28:56.456991+00:00 19994330.273999989033 28999948.995000001043 27870000.048999991268 3957842.950000048149 60418.228442869 2024-04-18T05:28:57.463870+00:00 19994330.277000010014 28999936.001000020653 27869999.993000000715 3958468.993000030983 60418.228454344 2024-04-18T05:28:58.455374+00:00 19994330.275999989361 28999940.985999971628 27869999.964999970049 3958485.985000013839 60418.228466004 2024-04-18T05:28:59.462749+00:00 19994330.271999981254 28999955.991000030190 27869999.962999999523 3964772.995999931823 60418.228477474 2024-04-18T05:29:00.453756+00:00 19994330.276000019163 28999964.039999991655 27870000.062000039965 3959522.049000024796 60418.228489134 2024-04-18T05:29:01.461131+00:00 19994330.278999980539 28999949.000999990851 27869999.995000001043 3962352.909000039101 60418.228500604 2024-04-18T05:29:02.452139+00:00 19994330.276000019163 28999930.991000000387 27869999.988999959081 3966215.024999976158 60418.228512263 2024-04-18T05:29:03.459514+00:00 19994330.278999980539 28999951.981999989599 27869999.970000028610 3966091.003999948967 60418.228523733 2024-04-18T05:29:04.450521+00:00 19994330.271000031382 28999958.016000028700 27870000.038999971002 3968447.068000078201 60418.228535392 2024-04-18T05:29:05.457896+00:00 19994330.275999959558 28999947.987999979407 27869999.990000009537 3961709.031999946106 60418.228546868 2024-04-18T05:29:06.449399+00:00 19994330.276000019163 28999939.998000029474 27870000.032999988645 3963935.960999966133 60418.228558522 2024-04-18T05:29:07.456278+00:00 19994330.278999980539 28999950.033999979496 27869999.971000019461 3958254.032000064850 60418.228570181 2024-04-18T05:29:08.463654+00:00 19994330.273999989033 28999948.970000028610 27870000.008000019938 3961881.975000023842 60418.228581651 2024-04-18T05:29:09.454661+00:00 19994330.273999989033 28999949.006999969482 27869999.998999949545 3959751.978999971878 60418.228593310 2024-04-18T05:29:10.462036+00:00 19994330.276000019163 28999940.996999979019 27869999.991999980062 3958473.061999917030 60418.228604781 2024-04-18T05:29:11.453043+00:00 19994330.274999979883 28999944.006000038236 27869999.965000029653 3959909.948000072967 60418.228616440 2024-04-18T05:29:12.460419+00:00 19994330.275000039488 28999951.995000001043 27870000.003000020981 3962182.009999989998 60418.228627915 2024-04-18T05:29:13.451922+00:00 19994330.278000000864 28999950.998999949545 27870000.036000009626 3959024.912999988068 60418.228639570 2024-04-18T05:29:14.458801+00:00 19994330.274000048637 28999953.994000080973 27870000.004999998957 3966816.041000009049 60418.228651045 2024-04-18T05:29:15.450304+00:00 19994330.278000000864 28999961.983999971300 27869999.945999979973 3960516.024000049103 60418.228662705 2024-04-18T05:29:16.457678+00:00 19994330.274999979883 28999943.032999988645 27870000.082000020891 3965537.934999942780 60418.228674175 2024-04-18T05:29:17.448686+00:00 19994330.272999998182 28999934.971999999136 27869999.953999999911 3961054.006000041962 60418.228685834 2024-04-18T05:29:18.456062+00:00 19994330.276000019163 28999941.041000008583 27870000.014999989420 3960215.001999973785 60418.228697488 2024-04-18T05:29:19.462941+00:00 19994330.278999920934 28999953.977000001818 27870000.011999960989 3963914.133000016212 60418.228708963 2024-04-18T05:29:20.454444+00:00 19994330.274999979883 28999952.970000028610 27869999.996999979019 3961906.921999930870 60418.228720617 2024-04-18T05:29:21.461323+00:00 19994330.272999998182 28999940.991999980062 27869999.958000060171 3959072.000000000000 60418.228732093 2024-04-18T05:29:22.452827+00:00 19994330.278000000864 28999954.024999979883 27870000.054000020027 3956795.973000050057 60418.228743752 2024-04-18T05:29:23.460202+00:00 19994330.274000048637 28999933.047000050545 27869999.975000020117 3960017.057000041008 60418.228755222 2024-04-18T05:29:24.451210+00:00 19994330.274999979883 28999943.944999929518 27870000.004999998957 3961920.979999899864 60418.228766882 2024-04-18T05:29:25.458584+00:00 19994330.278000000864 28999950.021999958903 27870000.002999901772 3963628.003000020981 60418.228778352 2024-04-18T05:29:26.449591+00:00 19994330.277000069618 28999934.031000021845 27870000.018000010401 3961792.986000061035 60418.228790011 2024-04-18T05:29:27.456967+00:00 19994330.274999979883 28999948.980000019073 27869999.970000028610 3959706.995999931823 60418.228801481 2024-04-18T05:29:28.447974+00:00 19994330.276000019163 28999964.980000019073 27870000.050999999046 3959635.972000002861 60418.228813141 2024-04-18T05:29:29.455349+00:00 19994330.273999929428 28999955.032999999821 27869999.953999999911 3958303.103000044823 60418.228824794 2024-04-18T05:29:30.462228+00:00 19994330.274000048637 28999959.948999989778 27869999.967999998480 3968228.924000024796 60418.228836270 2024-04-18T05:29:31.453731+00:00 19994330.278999920934 28999946.035000011325 27869999.996999990195 3960731.050999999046 60418.228847929 2024-04-18T05:29:32.461106+00:00 19994330.276000019163 28999940.986999999732 27870000.021000009030 3956498.845999956131 60418.228859399 2024-04-18T05:29:33.452114+00:00 19994330.274999979883 28999951.986999988556 27870000.011999990791 3957952.177999972831 60418.228871059 2024-04-18T05:29:34.459489+00:00 19994330.274000048637 28999953.000000000000 27870000.005999978632 3960830.916000009049 60418.228882529 2024-04-18T05:29:35.450496+00:00 19994330.276999950409 28999950.002000000328 27869999.969000011683 3959717.937000035774 60418.228894188 2024-04-18T05:29:36.457871+00:00 19994330.274000048637 28999949.998999979347 27870000.000000000000 3961588.046999930870 60418.228905658 2024-04-18T05:29:37.448878+00:00 19994330.279000040144 28999958.022000011057 27870000.054999981076 3959346.938000082970 60418.228917317 2024-04-18T05:29:38.456254+00:00 19994330.278000000864 28999951.012000020593 27869999.997000038624 3961693.077999948990 60418.228928793 2024-04-18T05:29:39.447757+00:00 19994330.272999998182 28999955.968999978155 27870000.004000011832 3958428.009000062943 60418.228940453 2024-04-18T05:29:40.455132+00:00 19994330.276000000536 28999949.003000020981 27869999.971999999136 3958847.031000018120 60418.228952107 2024-04-18T05:29:41.462011+00:00 19994330.271999999881 28999937.991999980062 27870000.002999961376 3962564.996999979019 60418.228963582 2024-04-18T05:29:42.453514+00:00 19994330.280999999493 28999941.011999960989 27869999.989000018686 3963468.967999935150 60418.228975236 2024-04-18T05:29:43.460393+00:00 19994330.272999998182 28999951.001000050455 27870000.004999998957 3958761.008000016212 60418.228986712 2024-04-18T05:29:44.451897+00:00 19994330.275999989361 28999956.970999959856 27870000.057999968529 3959319.906000018120 60418.228998365 2024-04-18T05:29:45.458776+00:00 19994330.275000009686 28999944.018999990076 27869999.901000019163 3963016.067999958992 60418.229009836 2024-04-18T05:29:46.449783+00:00 19994330.278000000864 28999952.041999999434 27870000.060999989510 3959258.065000057220 60418.229021495 2024-04-18T05:29:47.457158+00:00 19994330.272999998182 28999946.962000008672 27870000.039000030607 3959236.026999949943 60418.229032965 2024-04-18T05:29:48.448166+00:00 19994330.275000009686 28999939.001999970526 27869999.925999999046 3963203.869000076782 60418.229044625 2024-04-18T05:29:49.455541+00:00 19994330.275999989361 28999944.978000041097 27870000.026000019163 3958128.037999988068 60418.229056284 2024-04-18T05:29:50.462916+00:00 19994330.275999989361 28999946.998000029474 27869999.995000001043 3961308.052999972831 60418.229067760 2024-04-18T05:29:51.454419+00:00 19994330.275999989361 28999954.049999948591 27870000.049999948591 3958137.995999931823 60418.229079413 2024-04-18T05:29:52.461299+00:00 19994330.276000019163 28999941.011999960989 27869999.983000040054 3961227.094000101089 60418.229090889 2024-04-18T05:29:53.452802+00:00 19994330.276999980211 28999951.971000079066 27869999.931999921799 3959429.852999926079 60418.229102543 2024-04-18T05:29:54.459680+00:00 19994330.277000010014 28999958.011000040919 27870000.092000011355 3954389.993000030983 60418.229114018 2024-04-18T05:29:55.451184+00:00 19994330.273999989033 28999935.007999900728 27869999.975000020117 3958631.973000050057 60418.229125672 2024-04-18T05:29:56.458063+00:00 19994330.276000019163 28999949.952000018209 27869999.968999978155 3961575.995999931823 60418.229137148 2024-04-18T05:29:57.449566+00:00 19994330.273999989033 28999954.996999979019 27870000.014000058174 3956350.062000035774 60418.229148801 2024-04-18T05:29:58.456446+00:00 19994330.273999989033 28999961.029000040144 27869999.942999958992 3956076.049000024796 60418.229160277 2024-04-18T05:29:59.447948+00:00 19994330.278999980539 28999945.004999998957 27870000.044000029564 3958146.926999927033 60418.229171931 2024-04-18T05:30:00.454828+00:00 19994330.276000019163 28999946.962000008672 27870000.001999970526 3957603.019999980927 60418.229183590 2024-04-18T05:30:01.462203+00:00 19994330.276000019163 28999942.009999990463 27869999.965999960899 3961845.021000028122 60418.229195060 2024-04-18T05:30:02.453210+00:00 19994330.275999959558 28999942.014999989420 27870000.088999990374 3960059.967000008095 60418.229206720 2024-04-18T05:30:03.460585+00:00 19994330.273999989033 28999961.998000029474 27869999.922000050545 3967097.006999969017 60418.229218195 2024-04-18T05:30:04.452089+00:00 19994330.274000048637 28999951.013000011444 27869999.993999961764 3958786.975000023842 60418.229229849 2024-04-18T05:30:05.458968+00:00 19994330.275999959558 28999949.004999998957 27870000.036000009626 3960732.039999961853 60418.229241325 2024-04-18T05:30:06.450471+00:00 19994330.280999958515 28999953.004999998957 27869999.981999989599 3954888.086000084877 60418.229252979 2024-04-18T05:30:07.457350+00:00 19994330.272999998182 28999957.991000000387 27869999.997000001371 3957976.939999938011 60418.229264454 2024-04-18T05:30:08.448854+00:00 19994330.276000019163 28999943.973999988288 27870000.012000009418 3957503.939000010025 60418.229276108 2024-04-18T05:30:09.455733+00:00 19994330.274000048637 28999954.028000008315 27869999.993999991566 3958364.042999982834 60418.229287584 2024-04-18T05:30:10.447236+00:00 19994330.276999950409 28999949.018999990076 27869999.996000010520 3955497.986000061035 60418.229299243 2024-04-18T05:30:11.454611+00:00 19994330.278000000864 28999949.964999999851 27869999.999000009149 3955553.059000014793 60418.229310897 2024-04-18T05:30:12.461490+00:00 19994330.274000048637 28999951.023999989033 27870000.021999981254 3961594.891999959946 60418.229322372 2024-04-18T05:30:13.452993+00:00 19994330.276000019163 28999956.992000009865 27869999.993999991566 3955289.128999948967 60418.229334027 2024-04-18T05:30:14.459873+00:00 19994330.273999929428 28999954.985999971628 27869999.964999999851 3959039.977000116836 60418.229345502 2024-04-18T05:30:15.451376+00:00 19994330.277000069618 28999950.026000019163 27870000.019999980927 3958418.949999928009 60418.229357162 2024-04-18T05:30:16.458751+00:00 19994330.274999979883 28999947.978999968618 27870000.000000000000 3960878.069000006188 60418.229368632 2024-04-18T05:30:17.449758+00:00 19994330.279999971390 28999957.049000021070 27870000.039000030607 3958032.894999980927 60418.229380291 2024-04-18T05:30:18.457133+00:00 19994330.277000069618 28999952.950999978930 27869999.996999979019 3959101.067000031006 60418.229391761 2024-04-18T05:30:19.448141+00:00 19994330.269999980927 28999954.004000011832 27870000.000999990851 3956061.891000031959 60418.229403420 2024-04-18T05:30:20.455515+00:00 19994330.274999979883 28999956.975000020117 27869999.962000008672 3959983.094999908935 60418.229415074 2024-04-18T05:30:21.462395+00:00 19994330.276000019163 28999937.014999989420 27869999.985000010580 3955910.001000047196 60418.229426550 2024-04-18T05:30:22.453899+00:00 19994330.276999950409 28999952.009999990463 27870000.013000011444 3958680.011000037193 60418.229438203 2024-04-18T05:30:23.460777+00:00 19994330.274999979883 28999957.986000001431 27870000.014999989420 3958238.993999958038 60418.229449679 2024-04-18T05:30:24.452280+00:00 19994330.277000069618 28999950.988999959081 27869999.981999989599 3954674.972000002861 60418.229461338 2024-04-18T05:30:25.459656+00:00 19994330.278000000864 28999942.038000110537 27870000.009000059217 3957044.014999986161 60418.229472809 2024-04-18T05:30:26.450663+00:00 19994330.272999998182 28999942.990999940783 27869999.977000001818 3962209.996999979019 60418.229484468 2024-04-18T05:30:27.458038+00:00 19994330.276000019163 28999939.004999998957 27869999.995000001043 3961054.027000070084 60418.229495938 2024-04-18T05:30:28.449045+00:00 19994330.274999979883 28999956.998999949545 27870000.061999920756 3956265.990999937057 60418.229507598 2024-04-18T05:30:29.456421+00:00 19994330.276999950409 28999940.973000049591 27869999.958000060171 3963538.994000076782 60418.229519067 2024-04-18T05:30:30.447428+00:00 19994330.278000000864 28999947.998999949545 27870000.028000000864 3958906.883000016212 60418.229530727 2024-04-18T05:30:31.454803+00:00 19994330.274000048637 28999944.030000090599 27870000.010999921709 3958798.030999898911 60418.229542381 2024-04-18T05:30:32.461682+00:00 19994330.272999998182 28999958.995000001043 27870000.002000089735 3959062.997000098228 60418.229553856 2024-04-18T05:30:33.453185+00:00 19994330.276999950409 28999945.987999919802 27869999.954999919981 3961014.021999955177 60418.229565516 2024-04-18T05:30:34.460560+00:00 19994330.276000000536 28999942.976000070572 27870000.026000019163 3960211.983000040054 60418.229576986 2024-04-18T05:30:35.451568+00:00 19994330.276000000536 28999950.996999979019 27869999.968999978155 3962067.965999960899 60418.229588645 2024-04-18T05:30:36.458943+00:00 19994330.274999998510 28999939.041999939829 27870000.029999971390 3962473.018999934196 60418.229600115 2024-04-18T05:30:37.449949+00:00 19994330.276000011712 28999962.007000088692 27870000.035000089556 3958729.148000001907 60418.229611774 2024-04-18T05:30:38.457325+00:00 19994330.276999998838 28999953.008000019938 27869999.963999990374 3961877.895000100136 60418.229623245 2024-04-18T05:30:39.448332+00:00 19994330.275000009686 28999953.975999951363 27870000.000000000000 3966773.974999905098 60418.229634904 2024-04-18T05:30:40.455708+00:00 19994330.276999980211 28999950.022999998182 27870000.003999948502 3961041.073000072967 60418.229646374 2024-04-18T05:30:41.446715+00:00 19994330.275000009686 28999954.980999950320 27870000.011000040919 3961638.921999930870 60418.229658034 2024-04-18T05:30:42.454090+00:00 19994330.278000000864 28999953.000000000000 27869999.988000039011 3958220.999000072014 60418.229669693 2024-04-18T05:30:43.461465+00:00 19994330.272999998182 28999937.995999999344 27869999.990000009537 3962149.090999960899 60418.229681163 2024-04-18T05:30:44.452473+00:00 19994330.275000009686 28999952.971999999136 27869999.995999928564 3957297.998000026215 60418.229692822 2024-04-18T05:30:45.459848+00:00 19994330.275000009686 28999946.018000010401 27870000.024000000209 3960843.906999946106 60418.229704292 2024-04-18T05:30:46.450855+00:00 19994330.278000000864 28999945.056999981403 27870000.015999998897 3958726.095000029076 60418.229715952 2024-04-18T05:30:47.458231+00:00 19994330.276000019163 28999945.967000011355 27869999.982999999076 3958405.907000064850 60418.229727427 2024-04-18T05:30:48.449733+00:00 19994330.273999989033 28999949.980000019073 27869999.991000011563 3963118.002999901772 60418.229739081 2024-04-18T05:30:49.456612+00:00 19994330.273999989033 28999938.984000001103 27869999.984000001103 3958360.035000085831 60418.229750557 2024-04-18T05:30:50.448116+00:00 19994330.277000010014 28999944.045999970287 27870000.078000009060 3963414.065999985207 60418.229762211 2024-04-18T05:30:51.454995+00:00 19994330.277000010014 28999946.967000011355 27869999.952999979258 3959132.044999957085 60418.229773686 2024-04-18T05:30:52.446498+00:00 19994330.276999950409 28999942.046999990940 27870000.008000019938 3958108.886000037193 60418.229785345 2024-04-18T05:30:53.453873+00:00 19994330.276000019163 28999937.939000010490 27869999.924999978393 3954891.988999962807 60418.229797000 2024-04-18T05:30:54.460753+00:00 19994330.272999998182 28999961.008000019938 27870000.069000009447 3958588.121999999974 60418.229808475 2024-04-18T05:30:55.452256+00:00 19994330.277000010014 28999939.020999971777 27869999.984000030905 3961919.996999999974 60418.229820135 2024-04-18T05:30:56.459631+00:00 19994330.274999979883 28999959.000000000000 27869999.987999979407 3962944.876999999862 60418.229831605 2024-04-18T05:30:57.450638+00:00 19994330.278000000864 28999954.994000021368 27870000.038999971002 3960874.071999999229 60418.229843264 2024-04-18T05:30:58.458013+00:00 19994330.276000019163 28999952.986000001431 27869999.912000000477 3961559.935000001919 60418.229854734 2024-04-18T05:30:59.449021+00:00 19994330.276000019163 28999956.010999981314 27870000.077000018209 3961882.053999998141 60418.229866393 2024-04-18T05:31:00.456396+00:00 19994330.271999958903 28999949.996999979019 27869999.950999978930 3961103.959000003058 60418.229877864 2024-04-18T05:31:01.447403+00:00 19994330.276000019163 28999943.994000080973 27869999.997000038624 3965691.034000001848 60418.229889523 2024-04-18T05:31:02.454778+00:00 19994330.278000000864 28999951.986999988556 27870000.019999980927 3961214.993999994826 60418.229901176 2024-04-18T05:31:03.461657+00:00 19994330.274000048637 28999943.018999930471 27869999.980000019073 3959420.021999999881 60418.229912652 2024-04-18T05:31:04.453160+00:00 19994330.279999971390 28999958.988000039011 27869999.969999969006 3959104.997000000905 60418.229924306 2024-04-18T05:31:05.460040+00:00 19994330.276000019163 28999954.034000039101 27870000.064000010490 3957432.935000001919 60418.229935782 2024-04-18T05:31:06.451543+00:00 19994330.271999958903 28999965.005999919027 27869999.971999999136 3959967.001999997068 60418.229947441 2024-04-18T05:31:07.458918+00:00 19994330.274999979883 28999946.981000069529 27870000.003999948502 3958543.080999999773 60418.229958911 2024-04-18T05:31:08.449925+00:00 19994330.276000019163 28999950.986999988556 27869999.983000040054 3956895.972000002861 60418.229970571 2024-04-18T05:31:09.457301+00:00 19994330.276999950409 28999955.996999979019 27870000.064000010490 3959407.998999997973 60418.229982041 2024-04-18T05:31:10.448308+00:00 19994330.276000019163 28999930.031000021845 27869999.998999949545 3956450.954999998212 60418.229993700 2024-04-18T05:31:11.455683+00:00 19994330.274999979883 28999950.962999939919 27869999.969000101089 3962802.035999997985 60418.230005170 2024-04-18T05:31:12.446690+00:00 19994330.277000069618 28999943.001000050455 27869999.992999911308 3956894.015000001062 60418.230016829 2024-04-18T05:31:13.454065+00:00 19994330.272999998182 28999958.011999960989 27870000.068000078201 3958740.951000005007 60418.230028483 2024-04-18T05:31:14.460945+00:00 19994330.273999929428 28999939.990000009537 27869999.911000009626 3961804.968999996781 60418.230039959 2024-04-18T05:31:15.452448+00:00 19994330.279000040144 28999949.019000049680 27870000.034999970347 3958154.079999998212 60418.230051618 2024-04-18T05:31:16.459823+00:00 19994330.279000040144 28999955.995999928564 27869999.985999941826 3957536.035999997985 60418.230063088 2024-04-18T05:31:17.450830+00:00 19994330.270999908447 28999947.000000000000 27870000.014000058174 3963108.913000002969 60418.230074747 2024-04-18T05:31:18.458205+00:00 19994330.277000069618 28999929.987000111490 27869999.975999951363 3960869.046000003815 60418.230086223 2024-04-18T05:31:19.449709+00:00 19994330.273999929428 28999945.022999998182 27870000.044000029564 3963936.004999995232 60418.230097877 2024-04-18T05:31:20.456588+00:00 19994330.279000040144 28999945.008999999613 27869999.939000010490 3960231.052000001073 60418.230109353 2024-04-18T05:31:21.448090+00:00 19994330.276000019163 28999965.973000001162 27870000.016000028700 3963410.914000004996 60418.230121007 2024-04-18T05:31:22.454970+00:00 19994330.274999979883 28999956.980000000447 27870000.055999990553 3963432.069999992847 60418.230132482 2024-04-18T05:31:23.446473+00:00 19994330.274999979883 28999946.033999990672 27869999.952999949455 3960192.915000007022 60418.230144142 2024-04-18T05:31:24.453848+00:00 19994330.274000048637 28999939.995000001043 27870000.021000001580 3959670.997999995947 60418.230155795 2024-04-18T05:31:25.460728+00:00 19994330.276999950409 28999948.015999998897 27870000.017000000924 3958944.041000009049 60418.230167271 2024-04-18T05:31:26.452231+00:00 19994330.272999998182 28999946.000999990851 27869999.934000000358 3958714.947999998927 60418.230178925 2024-04-18T05:31:27.459110+00:00 19994330.281000021845 28999961.003000020981 27870000.037000000477 3959943.050999999046 60418.230190400 2024-04-18T05:31:28.450613+00:00 19994330.276000000536 28999955.960999999195 27870000.033000010997 3957898.965000004042 60418.230202054 2024-04-18T05:31:29.457492+00:00 19994330.272999998182 28999967.017000019550 27870000.024999979883 3960023.032999991905 60418.230213530 2024-04-18T05:31:30.448995+00:00 19994330.272999990731 28999935.991999980062 27869999.905000001192 3960573.946999996901 60418.230225184 2024-04-18T05:31:31.455875+00:00 19994330.278999999166 28999952.023999989033 27870000.080000009388 3957248.999000012875 60418.230236660 2024-04-18T05:31:32.447378+00:00 19994330.275000009686 28999951.954999979585 27869999.933999989182 3960617.944999992847 60418.230248319 2024-04-18T05:31:33.454753+00:00 19994330.276999998838 28999953.013999998569 27870000.014999989420 3962628.083000003826 60418.230259789 2024-04-18T05:31:34.445761+00:00 19994330.276000011712 28999944.004999998957 27869999.998000029474 3963788.986000000965 60418.230271448 2024-04-18T05:31:35.453136+00:00 19994330.273999989033 28999947.021000031382 27870000.018999990076 3961421.062999994028 60418.230283102 2024-04-18T05:31:36.460014+00:00 19994330.276000019163 28999935.010999981314 27869999.954999979585 3965228.944000006188 60418.230294578 2024-04-18T05:31:37.451518+00:00 19994330.273999989033 28999943.963999990374 27870000.022999998182 3960117.100999981165 60418.230306231 2024-04-18T05:31:38.458397+00:00 19994330.280000001192 28999960.034000039101 27870000.010000050068 3963895.843000025023 60418.230317707 2024-04-18T05:31:39.449900+00:00 19994330.275000009686 28999950.965000029653 27870000.009999990463 3961930.074999988079 60418.230329361 2024-04-18T05:31:40.456780+00:00 19994330.277000010014 28999948.037999991328 27870000.046999990940 3962706.976000010967 60418.230340837 2024-04-18T05:31:41.448283+00:00 19994330.271999958903 28999961.005999919027 27869999.950999978930 3958249.991999983788 60418.230352490 2024-04-18T05:31:42.455162+00:00 19994330.276000019163 28999948.985000010580 27869999.994000021368 3958180.018999993801 60418.230363966 2024-04-18T05:31:43.446665+00:00 19994330.274999979883 28999945.007000088692 27869999.995000001043 3959675.000000000000 60418.230375620 2024-04-18T05:31:44.453545+00:00 19994330.277000010014 28999945.965999960899 27870000.004999998957 3961143.036000012886 60418.230387279 2024-04-18T05:31:45.460919+00:00 19994330.277000010014 28999955.996999979019 27869999.944000009447 3963214.898000001907 60418.230398755 2024-04-18T05:31:46.452423+00:00 19994330.272999998182 28999950.016000028700 27870000.077999949455 3960568.083000003826 60418.230410409 2024-04-18T05:31:47.459302+00:00 19994330.276000019163 28999949.991999980062 27869999.933000091463 3960065.013999999035 60418.230421884 2024-04-18T05:31:48.450805+00:00 19994330.274999979883 28999950.993999961764 27870000.088999990374 3956311.960999995004 60418.230433538 2024-04-18T05:31:49.457684+00:00 19994330.278999980539 28999953.970000028610 27869999.962000008672 3956813.020999997854 60418.230445014 2024-04-18T05:31:50.449188+00:00 19994330.274000048637 28999945.034000039101 27869999.955999970436 3960596.979999988806 60418.230456673 2024-04-18T05:31:51.456563+00:00 19994330.276999950409 28999950.020999908447 27870000.016999959946 3957372.060000001919 60418.230468143 2024-04-18T05:31:52.447570+00:00 19994330.276000019163 28999938.975000020117 27870000.047999981791 3961612.891000003088 60418.230479802 2024-04-18T05:31:53.454945+00:00 19994330.274999979883 28999947.000000000000 27870000.015000101179 3961198.106999992859 60418.230491273 2024-04-18T05:31:54.445952+00:00 19994330.273999989033 28999951.021000031382 27869999.973999980837 3958747.020999997854 60418.230502932 2024-04-18T05:31:55.453327+00:00 19994330.274999979883 28999950.963999990374 27869999.992999911308 3955161.012000023853 60418.230514586 2024-04-18T05:31:56.460207+00:00 19994330.280000090599 28999959.009000059217 27869999.980000019073 3959472.894999980927 60418.230526062 2024-04-18T05:31:57.451710+00:00 19994330.272999998182 28999954.006000000983 27870000.042000059038 3957772.992000014056 60418.230537721 2024-04-18T05:31:58.459085+00:00 19994330.276999950409 28999959.010000001639 27869999.983999971300 3959883.056999980938 60418.230549191 2024-04-18T05:31:59.450092+00:00 19994330.272999998182 28999947.025999989361 27870000.001999970526 3960564.001000016928 60418.230560850 2024-04-18T05:32:00.457467+00:00 19994330.279000040144 28999953.969000000507 27869999.968000050634 3962683.889999986161 60418.230572321 2024-04-18T05:32:01.448475+00:00 19994330.273999929428 28999953.978999998420 27870000.003000020981 3965370.092000036966 60418.230583980 2024-04-18T05:32:02.455850+00:00 19994330.278000000864 28999956.020000010729 27870000.017999999225 3960857.104999959003 60418.230595450 2024-04-18T05:32:03.446857+00:00 19994330.275000099093 28999952.853999998420 27869999.936999998987 3958231.926999986172 60418.230607109 2024-04-18T05:32:04.454232+00:00 19994330.273999929428 28999954.129000011832 27870000.023999989033 3961760.939999998081 60418.230618585 2024-04-18T05:32:05.445736+00:00 19994330.274999979883 28999952.022000011057 27870000.025000009686 3952397.058000028133 60418.230630239 2024-04-18T05:32:06.452614+00:00 19994330.276000019163 28999931.022999998182 27870000.024999991059 3961966.045000017155 60418.230641898 2024-04-18T05:32:07.459990+00:00 19994330.279000040144 28999955.012999951839 27870000.006000008434 3962011.921000003815 60418.230653368 2024-04-18T05:32:08.450997+00:00 19994330.276000019163 28999958.956000030041 27869999.986999988556 3965215.986999989022 60418.230665027 2024-04-18T05:32:09.458372+00:00 19994330.274999979883 28999946.008999999613 27869999.969000011683 3957990.972000002861 60418.230676497 2024-04-18T05:32:10.449379+00:00 19994330.272999998182 28999936.995000001043 27870000.027000010014 3960303.986000000965 60418.230688157 2024-04-18T05:32:11.456755+00:00 19994330.276000019163 28999943.021999958903 27870000.009999960661 3960332.008000016212 60418.230699633 2024-04-18T05:32:12.448258+00:00 19994330.275999899954 28999952.008999999613 27870000.013000011444 3958813.129999995232 60418.230711286 2024-04-18T05:32:13.455137+00:00 19994330.279000040144 28999940.988000039011 27870000.021000031382 3958915.863999962807 60418.230722762 2024-04-18T05:32:14.446639+00:00 19994330.276000019163 28999946.988000039011 27869999.957000020891 3961891.114000021946 60418.230734416 2024-04-18T05:32:15.453519+00:00 19994330.271999958903 28999956.016999959946 27869999.955999970436 3959397.907999991905 60418.230745892 2024-04-18T05:32:16.445022+00:00 19994330.274999979883 28999943.955000039190 27870000.028000000864 3958851.986000000965 60418.230757551 2024-04-18T05:32:17.452398+00:00 19994330.276000019163 28999944.039999961853 27870000.035000029951 3966400.022000014782 60418.230769204 2024-04-18T05:32:18.459277+00:00 19994330.278000000864 28999961.975999951363 27869999.887999951839 3954440.064999998081 60418.230780680 2024-04-18T05:32:19.450780+00:00 19994330.274999979883 28999958.022000070661 27870000.087999999523 3960150.002999960911 60418.230792340 2024-04-18T05:32:20.458155+00:00 19994330.275000099093 28999950.975999951363 27869999.983000040054 3963384.998000026215 60418.230803810 2024-04-18T05:32:21.449163+00:00 19994330.276999950409 28999944.047999981791 27870000.011999960989 3959747.935000001919 60418.230815469 2024-04-18T05:32:22.456537+00:00 19994330.274999998510 28999954.945000048727 27869999.981000069529 3957086.111999989022 60418.230826939 2024-04-18T05:32:23.447545+00:00 19994330.276000000536 28999955.998000029474 27870000.001999970526 3962774.003000020981 60418.230838599 2024-04-18T05:32:24.454920+00:00 19994330.274999998510 28999964.052999969572 27870000.082000020891 3958328.913999975193 60418.230850069 2024-04-18T05:32:25.445927+00:00 19994330.278000000864 28999957.947000030428 27869999.949000000954 3963136.991999983788 60418.230861728 2024-04-18T05:32:26.453302+00:00 19994330.277000010014 28999953.021999958903 27870000.000999931246 3961240.981000006199 60418.230873387 2024-04-18T05:32:27.460677+00:00 19994330.271999981254 28999945.022999998182 27869999.983000040054 3960863.935000001919 60418.230884857 2024-04-18T05:32:28.451685+00:00 19994330.277000010014 28999939.985999941826 27870000.031000021845 3959320.062000035774 60418.230896517 2024-04-18T05:32:29.459060+00:00 19994330.275000009686 28999940.993000030518 27869999.965999960899 3960654.986999989022 60418.230907992 2024-04-18T05:32:30.450563+00:00 19994330.278999980539 28999951.022000070661 27870000.014000058174 3962535.985000013839 60418.230919646 2024-04-18T05:32:31.457443+00:00 19994330.276000019163 28999958.977000001818 27869999.987999919802 3961745.921000003815 60418.230931122 2024-04-18T05:32:32.448945+00:00 19994330.273999989033 28999955.977000001818 27870000.011000040919 3960930.136999965180 60418.230942775 2024-04-18T05:32:33.455825+00:00 19994330.271999981254 28999944.998999949545 27869999.986000061035 3960612.851000010967 60418.230954251 2024-04-18T05:32:34.447328+00:00 19994330.278000000864 28999962.010000001639 27869999.993999961764 3962269.154999970924 60418.230965905 2024-04-18T05:32:35.454207+00:00 19994330.275000039488 28999948.008000008762 27869999.998999949545 3959014.021000028122 60418.230977381 2024-04-18T05:32:36.445711+00:00 19994330.279999971390 28999946.001999989152 27870000.032999988645 3960728.023000001907 60418.230989040 2024-04-18T05:32:37.453086+00:00 19994330.272000011057 28999956.998000010848 27869999.991000059992 3959273.009999989998 60418.231000694 2024-04-18T05:32:38.459965+00:00 19994330.276000019163 28999944.004000011832 27869999.985999941826 3960910.044000030030 60418.231012170 2024-04-18T05:32:39.451468+00:00 19994330.274999979883 28999946.011999990791 27869999.977000001818 3962756.945999979973 60418.231023823 2024-04-18T05:32:40.458348+00:00 19994330.276000019163 28999943.972999989986 27869999.988000039011 3959292.889999986161 60418.231035299 2024-04-18T05:32:41.449850+00:00 19994330.276999950409 28999941.018000010401 27870000.024999998510 3963482.083000003826 60418.231046959 2024-04-18T05:32:42.457226+00:00 19994330.274000048637 28999946.001000020653 27870000.013999998569 3959457.002000033855 60418.231058429 2024-04-18T05:32:43.448233+00:00 19994330.278000000864 28999938.016999959946 27869999.971000000834 3958432.065999985207 60418.231070082 2024-04-18T05:32:44.455112+00:00 19994330.273999989033 28999952.947000030428 27870000.019000008702 3957119.810000001919 60418.231081558 2024-04-18T05:32:45.446615+00:00 19994330.275999959558 28999941.055000010878 27870000.030999988317 3959587.092000008095 60418.231093212 2024-04-18T05:32:46.453494+00:00 19994330.275000039488 28999941.007999960333 27870000.015999998897 3959648.987999976147 60418.231104687 2024-04-18T05:32:47.444998+00:00 19994330.275999959558 28999959.002000030130 27869999.942000001669 3962403.019999980927 60418.231116347 2024-04-18T05:32:48.452373+00:00 19994330.274999979883 28999952.960999969393 27870000.011999990791 3960096.010000050068 60418.231128001 2024-04-18T05:32:49.459251+00:00 19994330.277000069618 28999956.001000050455 27869999.971000019461 3954652.037000000011 60418.231139476 2024-04-18T05:32:50.450755+00:00 19994330.276000019163 28999932.010999981314 27870000.084000021219 3957949.958999990951 60418.231151130 2024-04-18T05:32:51.457635+00:00 19994330.273999929428 28999948.013000011444 27869999.981999989599 3960151.018000007141 60418.231162606 2024-04-18T05:32:52.449137+00:00 19994330.277000069618 28999949.977000001818 27870000.004999998957 3966649.017999947071 60418.231174259 2024-04-18T05:32:53.456016+00:00 19994330.275999899954 28999951.003999948502 27869999.953999999911 3960027.938000022899 60418.231185735 2024-04-18T05:32:54.447519+00:00 19994330.278000000864 28999949.958999991417 27870000.033999979496 3964707.078999996185 60418.231197394 2024-04-18T05:32:55.454895+00:00 19994330.275000099093 28999943.031000021845 27869999.953999999911 3959488.921000003815 60418.231208865 2024-04-18T05:32:56.445902+00:00 19994330.273999929428 28999946.004999998957 27870000.019999980927 3957220.061999977101 60418.231220524 2024-04-18T05:32:57.453278+00:00 19994330.272999998182 28999955.022999998182 27870000.001000050455 3962168.903000057209 60418.231231994 2024-04-18T05:32:58.444285+00:00 19994330.278000000864 28999957.981999989599 27870000.022999998182 3959518.944999992847 60418.231243653 2024-04-18T05:32:59.451660+00:00 19994330.276000019163 28999965.009000059217 27869999.979999959469 3962030.108999968041 60418.231255307 2024-04-18T05:33:00.458539+00:00 19994330.276000019163 28999946.986999988556 27869999.996000051498 3958505.975000023842 60418.231266783 2024-04-18T05:33:01.450043+00:00 19994330.276000019163 28999937.029000040144 27870000.051999930292 3957966.057999968994 60418.231278442 2024-04-18T05:33:02.457418+00:00 19994330.273999929428 28999948.980999950320 27869999.951000090688 3964091.004999995232 60418.231289912 2024-04-18T05:33:03.448425+00:00 19994330.274999979883 28999937.993000030518 27869999.989999890327 3957893.007000029087 60418.231301572 2024-04-18T05:33:04.455800+00:00 19994330.277000069618 28999934.037999991328 27870000.022999998182 3956273.995000004768 60418.231313042 2024-04-18T05:33:05.446807+00:00 19994330.278000000864 28999942.947999950498 27869999.963000059128 3956654.997999966145 60418.231324701 2024-04-18T05:33:06.454183+00:00 19994330.276000019163 28999949.996999979019 27869999.971999999136 3967157.962999999989 60418.231336177 2024-04-18T05:33:07.445686+00:00 19994330.273999929428 28999943.010000109673 27870000.062999960035 3956065.919000030030 60418.231347831 2024-04-18T05:33:08.452565+00:00 19994330.276000019163 28999957.034999970347 27869999.953999999911 3962039.049999951851 60418.231359490 2024-04-18T05:33:09.459940+00:00 19994330.274999979883 28999948.993999961764 27870000.050000071526 3958735.086000084877 60418.231370966 2024-04-18T05:33:10.451443+00:00 19994330.275000099093 28999960.004000071436 27869999.982999920845 3959775.951999903191 60418.231382620 2024-04-18T05:33:11.458322+00:00 19994330.278000000864 28999951.978999998420 27870000.039000030607 3960759.963000059128 60418.231394095 2024-04-18T05:33:12.449826+00:00 19994330.276999950409 28999941.010999999940 27869999.927000049502 3960654.106999992859 60418.231405749 2024-04-18T05:33:13.456705+00:00 19994330.271999958903 28999948.004999998957 27870000.016999959946 3960736.853999971878 60418.231417219 2024-04-18T05:33:14.447712+00:00 19994330.276000019163 28999948.964999999851 27869999.975000020117 3960226.118000030983 60418.231428878 2024-04-18T05:33:15.455087+00:00 19994330.278000000864 28999956.006000008434 27870000.070999979973 3959582.891000031959 60418.231440349 2024-04-18T05:33:16.446094+00:00 19994330.274999998510 28999946.010999981314 27870000.003000020981 3958557.112999916077 60418.231452008 2024-04-18T05:33:17.453470+00:00 19994330.276000000536 28999940.987000018358 27869999.934000018984 3961667.902000070084 60418.231463478 2024-04-18T05:33:18.444477+00:00 19994330.274999998510 28999946.012999981642 27870000.021999958903 3955808.042999982834 60418.231475137 2024-04-18T05:33:19.451852+00:00 19994330.276000011712 28999948.005999978632 27870000.052999999374 3961818.049999951851 60418.231486791 2024-04-18T05:33:20.458731+00:00 19994330.275999989361 28999948.970000028610 27869999.953000001609 3960939.866000055801 60418.231498267 2024-04-18T05:33:21.450234+00:00 19994330.275000009686 28999946.036000009626 27870000.036000009626 3958855.105000019073 60418.231509926 2024-04-18T05:33:22.457610+00:00 19994330.278999980539 28999946.024999979883 27870000.001999989152 3958191.985000013839 60418.231521396 2024-04-18T05:33:23.448617+00:00 19994330.274000018835 28999942.962999999523 27869999.983000010252 3962865.997999907006 60418.231533055 2024-04-18T05:33:24.455992+00:00 19994330.276999980211 28999950.985000010580 27870000.013999998569 3955895.928000092972 60418.231544525 2024-04-18T05:33:25.446999+00:00 19994330.275000009686 28999933.008999999613 27870000.014999989420 3957256.069999932777 60418.231556185 2024-04-18T05:33:26.454374+00:00 19994330.274000018835 28999948.013000011444 27869999.934999998659 3956633.022000073921 60418.231567655 2024-04-18T05:33:27.445382+00:00 19994330.274999979883 28999946.990000009537 27870000.004000011832 3961216.904999970924 60418.231579314 2024-04-18T05:33:28.452757+00:00 19994330.276999980211 28999958.023999929428 27870000.026000019163 3959317.146000028122 60418.231590784 2024-04-18T05:33:29.443764+00:00 19994330.277000010014 28999955.981999989599 27870000.008999999613 3960310.958999990951 60418.231602444 2024-04-18T05:33:30.451139+00:00 19994330.275000039488 28999949.008000019938 27869999.988999959081 3961905.987999916077 60418.231614097 2024-04-18T05:33:31.458018+00:00 19994330.273999989033 28999943.016000028700 27870000.017000019550 3959789.999000072014 60418.231625573 2024-04-18T05:33:32.449521+00:00 19994330.276000019163 28999962.975000020117 27869999.996999979019 3965831.939999938011 60418.231637232 2024-04-18T05:33:33.456896+00:00 19994330.278000000864 28999958.000999931246 27869999.934999998659 3961214.947000027169 60418.231648703 2024-04-18T05:33:34.447904+00:00 19994330.275999959558 28999952.004999998957 27870000.049000021070 3964562.060999989975 60418.231660362 2024-04-18T05:33:35.455279+00:00 19994330.275000039488 28999968.970000028610 27869999.986000001431 3967115.054000020027 60418.231671838 2024-04-18T05:33:36.446781+00:00 19994330.274999979883 28999945.041000008583 27870000.010999981314 3963540.983000040054 60418.231683492 2024-04-18T05:33:37.453662+00:00 19994330.272000011057 28999958.014000058174 27870000.009999990463 3961715.934999942780 60418.231694967 2024-04-18T05:33:38.445165+00:00 19994330.277000010014 28999940.957000020891 27869999.962999999523 3961761.085999966133 60418.231706621 2024-04-18T05:33:39.452044+00:00 19994330.278000000864 28999942.009999990463 27870000.055999990553 3962891.011000037193 60418.231718280 2024-04-18T05:33:40.459419+00:00 19994330.275999959558 28999959.021999958903 27869999.976000070572 3966263.929000020027 60418.231729751 2024-04-18T05:33:41.450426+00:00 19994330.278000000864 28999953.973999980837 27869999.977000001818 3964196.082000017166 60418.231741410 2024-04-18T05:33:42.457801+00:00 19994330.272000070661 28999938.011000040919 27870000.014999989420 3963140.028999925125 60418.231752886 2024-04-18T05:33:43.449304+00:00 19994330.276999950409 28999946.995000001043 27869999.962999939919 3965611.938000082970 60418.231764539 2024-04-18T05:33:44.456183+00:00 19994330.276000019163 28999946.052999969572 27870000.109000090510 3962849.955999969970 60418.231776015 2024-04-18T05:33:45.447687+00:00 19994330.276999950409 28999943.957999940962 27869999.972999930382 3963135.985000013839 60418.231787669 2024-04-18T05:33:46.454566+00:00 19994330.276000019163 28999941.969000101089 27870000.004999998957 3966641.003999948967 60418.231799144 2024-04-18T05:33:47.446069+00:00 19994330.274999979883 28999952.036000009626 27869999.960000038147 3958702.086000084877 60418.231810798 2024-04-18T05:33:48.452948+00:00 19994330.276000019163 28999947.982999999076 27869999.981999989599 3965027.916999936104 60418.231822274 2024-04-18T05:33:49.444452+00:00 19994330.274000048637 28999941.980999998748 27869999.988000039011 3962112.072999954224 60418.231833927 2024-04-18T05:33:50.451331+00:00 19994330.275999899954 28999941.012000009418 27870000.001999970526 3964310.036000012886 60418.231845587 2024-04-18T05:33:51.458706+00:00 19994330.275000099093 28999953.004999998957 27869999.977999929339 3956909.962000011932 60418.231857062 2024-04-18T05:33:52.450209+00:00 19994330.278000000864 28999939.021999981254 27870000.021000031382 3963871.915000081062 60418.231868716 2024-04-18T05:33:53.457089+00:00 19994330.273999929428 28999947.964000020176 27869999.989000078291 3957374.071999907028 60418.231880192 2024-04-18T05:33:54.448592+00:00 19994330.277000069618 28999964.028999980539 27870000.028000000864 3961956.966000080109 60418.231891846 2024-04-18T05:33:55.455471+00:00 19994330.272999998182 28999951.039000000805 27870000.043999910355 3961724.952999948990 60418.231903322 2024-04-18T05:33:56.446974+00:00 19994330.276999950409 28999947.944000039250 27869999.967000011355 3962175.986999989022 60418.231914981 2024-04-18T05:33:57.454349+00:00 19994330.276000019163 28999942.035999950022 27870000.014999989420 3961909.072000027169 60418.231926451 2024-04-18T05:33:58.445356+00:00 19994330.276999950409 28999956.992000039667 27869999.975000001490 3964109.014999986161 60418.231938110 2024-04-18T05:33:59.452732+00:00 19994330.276000019163 28999947.962999999523 27870000.032000008970 3960563.988999962807 60418.231949586 2024-04-18T05:34:00.444235+00:00 19994330.274000048637 28999960.018999990076 27869999.956999998540 3966992.981000065804 60418.231961240 2024-04-18T05:34:01.451114+00:00 19994330.276999950409 28999954.991000000387 27870000.028999999166 3962440.075999975204 60418.231972899 2024-04-18T05:34:02.458489+00:00 19994330.274000048637 28999953.007999960333 27869999.991999998689 3964236.929000020027 60418.231984375 2024-04-18T05:34:03.449993+00:00 19994330.278999920934 28999937.994000021368 27870000.030999988317 3959185.092999935150 60418.231996029 2024-04-18T05:34:04.456872+00:00 19994330.274999979883 28999944.986999988556 27869999.976000010967 3960617.949000000954 60418.232007504 2024-04-18T05:34:05.448375+00:00 19994330.274000048637 28999945.005999978632 27870000.021999981254 3962866.917000054847 60418.232019158 2024-04-18T05:34:06.455254+00:00 19994330.272999998182 28999958.027000069618 27869999.964000020176 3961271.133999944199 60418.232030634 2024-04-18T05:34:07.446757+00:00 19994330.276999950409 28999953.992999911308 27869999.996999979019 3965151.899000049103 60418.232042293 2024-04-18T05:34:08.454132+00:00 19994330.277000069618 28999949.005000110716 27869999.941000040621 3965609.006999969017 60418.232053763 2024-04-18T05:34:09.445140+00:00 19994330.276999998838 28999949.970999959856 27870000.065999981016 3963387.970000029076 60418.232065422 2024-04-18T05:34:10.452515+00:00 19994330.276999998838 28999960.995999928564 27869999.951999958605 3961266.034999967087 60418.232076893 2024-04-18T05:34:11.443522+00:00 19994330.274999998510 28999959.037000060081 27870000.049000021070 3964242.879000068177 60418.232088552 2024-04-18T05:34:12.450897+00:00 19994330.274000000209 28999942.981999989599 27869999.994000021368 3963757.123000026215 60418.232100205 2024-04-18T05:34:13.457776+00:00 19994330.275000009686 28999953.021000031382 27870000.006999969482 3969965.964999914169 60418.232111681 2024-04-18T05:34:14.449280+00:00 19994330.278000000864 28999957.990999940783 27869999.970000028610 3960608.018000007141 60418.232123341 2024-04-18T05:34:15.456655+00:00 19994330.275999989361 28999938.968000050634 27870000.037000000477 3960680.138000010978 60418.232134811 2024-04-18T05:34:16.447662+00:00 19994330.275000009686 28999936.996999979019 27870000.003000020981 3964782.883000016212 60418.232146470 2024-04-18T05:34:17.455037+00:00 19994330.277000010014 28999954.024000048637 27869999.980999950320 3959657.996999979019 60418.232157946 2024-04-18T05:34:18.446540+00:00 19994330.273999989033 28999944.981999989599 27870000.014999989420 3960342.022000073921 60418.232169600 2024-04-18T05:34:19.453420+00:00 19994330.273999989033 28999950.990999940783 27869999.955000039190 3962443.052999972831 60418.232181075 2024-04-18T05:34:20.444923+00:00 19994330.277000010014 28999953.029000040144 27870000.041000008583 3965442.881999969017 60418.232192729 2024-04-18T05:34:21.451802+00:00 19994330.278000030667 28999948.988999959081 27869999.965999960899 3964718.118999958038 60418.232204205 2024-04-18T05:34:22.443305+00:00 19994330.274999979883 28999964.996000051498 27870000.034999970347 3962423.965000032913 60418.232215865 2024-04-18T05:34:23.450681+00:00 19994330.272999998182 28999943.026999950409 27870000.010000109673 3966884.996999979019 60418.232227518 2024-04-18T05:34:24.457560+00:00 19994330.278000000864 28999945.011999960989 27870000.032999988645 3960866.014999986161 60418.232238994 2024-04-18T05:34:25.449063+00:00 19994330.276000019163 28999937.969000000507 27869999.971999999136 3963241.073000072967 60418.232250648 2024-04-18T05:34:26.455942+00:00 19994330.273999989033 28999957.026000000536 27869999.970999959856 3958885.884999989998 60418.232262123 2024-04-18T05:34:27.447445+00:00 19994330.278000000864 28999952.951000008732 27869999.995999928564 3964366.060999989975 60418.232273783 2024-04-18T05:34:28.454821+00:00 19994330.277000010014 28999942.008999999613 27869999.962000008672 3968021.912999988068 60418.232285253 2024-04-18T05:34:29.445828+00:00 19994330.273999989033 28999953.997999981046 27870000.088000059128 3961783.041000009049 60418.232296912 2024-04-18T05:34:30.453202+00:00 19994330.272999998182 28999948.022000011057 27869999.947000030428 3965434.937000035774 60418.232308382 2024-04-18T05:34:31.444210+00:00 19994330.277000010014 28999941.025000009686 27869999.992999911308 3956578.090999960899 60418.232320041 2024-04-18T05:34:32.451584+00:00 19994330.279999971390 28999955.993000000715 27869999.999000068754 3965154.003000020981 60418.232331695 2024-04-18T05:34:33.458465+00:00 19994330.272999998182 28999940.965999990702 27870000.009999990463 3962789.916000009049 60418.232343171 2024-04-18T05:34:34.449967+00:00 19994330.274999979883 28999949.017000019550 27870000.028000000864 3962120.108999968041 60418.232354824 2024-04-18T05:34:35.456847+00:00 19994330.274999979883 28999958.000000000000 27869999.965000029653 3963511.886999965180 60418.232366300 2024-04-18T05:34:36.448350+00:00 19994330.276000019163 28999941.993999961764 27870000.021999999881 3958672.063000082970 60418.232377960 2024-04-18T05:34:37.455725+00:00 19994330.274999979883 28999956.006000038236 27869999.958999998868 3967082.951999903191 60418.232389430 2024-04-18T05:34:38.446732+00:00 19994330.276000019163 28999953.018000010401 27870000.043000008911 3960575.968000053894 60418.232401089 2024-04-18T05:34:39.454108+00:00 19994330.277000069618 28999943.966999951750 27869999.969000000507 3964881.034000039101 60418.232412559 2024-04-18T05:34:40.445115+00:00 19994330.275999899954 28999955.977000001818 27870000.019000008702 3959959.094999908935 60418.232424219 2024-04-18T05:34:41.452490+00:00 19994330.274000048637 28999963.034000039101 27869999.977000001818 3963278.981000065804 60418.232435688 2024-04-18T05:34:42.443497+00:00 19994330.276999950409 28999956.005999978632 27869999.974000010639 3958329.893999934196 60418.232447348 2024-04-18T05:34:43.450872+00:00 19994330.278000120074 28999950.983999971300 27870000.040999978781 3964182.145000100136 60418.232459002 2024-04-18T05:34:44.457752+00:00 19994330.273999929428 28999936.986999988556 27869999.981999989599 3960854.854999899864 60418.232470477 2024-04-18T05:34:45.449255+00:00 19994330.276000019163 28999949.006000038236 27870000.006000038236 3963510.116000055801 60418.232482131 2024-04-18T05:34:46.456134+00:00 19994330.274999979883 28999954.042999979109 27870000.030999958515 3961847.889999986161 60418.232493607 2024-04-18T05:34:47.447637+00:00 19994330.276000019163 28999966.968999978155 27869999.965000029653 3963404.988999962807 60418.232505261 2024-04-18T05:34:48.454517+00:00 19994330.272999998182 28999944.974000100046 27870000.042999979109 3961770.035000085831 60418.232516736 2024-04-18T05:34:49.446019+00:00 19994330.276000019163 28999954.012999888510 27869999.981000009924 3958953.064999938011 60418.232528390 2024-04-18T05:34:50.452899+00:00 19994330.278999920934 28999952.014000058174 27870000.022999998182 3960567.986000061035 60418.232539866 2024-04-18T05:34:51.444402+00:00 19994330.275000099093 28999941.014999989420 27870000.014999989420 3960093.942999958992 60418.232551519 2024-04-18T05:34:52.451281+00:00 19994330.274999979883 28999956.968000050634 27869999.967000011355 3962748.991999983788 60418.232562995 2024-04-18T05:34:53.442784+00:00 19994330.276999950409 28999957.020999908447 27870000.006999969482 3959562.024999976158 60418.232574649 2024-04-18T05:34:54.449664+00:00 19994330.276000019163 28999933.989000078291 27869999.913000050932 3963439.053000092972 60418.232586308 2024-04-18T05:34:55.457039+00:00 19994330.274999979883 28999935.026999950409 27870000.070999920368 3959636.997999907006 60418.232597779 2024-04-18T05:34:56.448046+00:00 19994330.279000040144 28999952.975000020117 27869999.971999999136 3957212.991000055801 60418.232609438 2024-04-18T05:34:57.455421+00:00 19994330.271000031382 28999939.026999950409 27870000.016000028700 3965145.942000031006 60418.232620914 2024-04-18T05:34:58.446925+00:00 19994330.274999979883 28999934.967000011355 27870000.034000039101 3962119.075999975204 60418.232632567 2024-04-18T05:34:59.453803+00:00 19994330.276000019163 28999952.014000058174 27870000.008999940008 3960621.985999941826 60418.232644043 2024-04-18T05:35:00.445307+00:00 19994330.276999950409 28999953.990000009537 27870000.001000050455 3964622.943000078201 60418.232655697 2024-04-18T05:35:01.452186+00:00 19994330.276000019163 28999962.013000011444 27870000.001999970526 3961184.995999931823 60418.232667172 2024-04-18T05:35:02.443689+00:00 19994330.276000019163 28999942.982000000775 27869999.937999960035 3967229.041000009049 60418.232678826 2024-04-18T05:35:03.450568+00:00 19994330.276000000536 28999940.007000010461 27870000.017000079155 3962112.983999968041 60418.232690485 2024-04-18T05:35:04.457943+00:00 19994330.278000000864 28999966.008999988437 27869999.970000028610 3966508.085000038147 60418.232701961 2024-04-18T05:35:05.449447+00:00 19994330.274999998510 28999947.997000008821 27870000.069999929518 3964907.922000051010 60418.232713615 2024-04-18T05:35:06.456326+00:00 19994330.274000000209 28999949.015999991447 27870000.003000020981 3964120.088999987114 60418.232725090 2024-04-18T05:35:07.447829+00:00 19994330.276999998838 28999948.964000020176 27869999.919000029564 3966654.968999981880 60418.232736750 2024-04-18T05:35:08.455203+00:00 19994330.276000011712 28999951.025999989361 27870000.044999960810 3960036.845999956131 60418.232748220 2024-04-18T05:35:09.446211+00:00 19994330.273999989033 28999952.002000000328 27870000.032999988645 3961576.147000073921 60418.232759879 2024-04-18T05:35:10.453586+00:00 19994330.277000010014 28999951.046999990940 27870000.036000009626 3964254.952999948990 60418.232771350 2024-04-18T05:35:11.444594+00:00 19994330.273999989033 28999962.934999998659 27869999.919000029564 3962644.973000050057 60418.232783009 2024-04-18T05:35:12.451969+00:00 19994330.278000000864 28999954.028999980539 27870000.059999939054 3959943.062999964226 60418.232794485 2024-04-18T05:35:13.443472+00:00 19994330.276000019163 28999946.964000049978 27870000.006999969482 3960897.990000010002 60418.232806138 2024-04-18T05:35:14.450351+00:00 19994330.273999989033 28999953.004999998957 27869999.964000109583 3959304.940999985207 60418.232817798 2024-04-18T05:35:15.457727+00:00 19994330.276000019163 28999961.017999950796 27869999.980999998748 3960208.013000010978 60418.232829268 2024-04-18T05:35:16.448734+00:00 19994330.273999989033 28999958.008000019938 27870000.019000001252 3961414.955000042915 60418.232840927 2024-04-18T05:35:17.456109+00:00 19994330.274999979883 28999957.013999998569 27870000.003999989480 3962949.963999987114 60418.232852403 2024-04-18T05:35:18.447612+00:00 19994330.281000021845 28999946.011000040919 27869999.974000010639 3957936.156999946106 60418.232864057 2024-04-18T05:35:19.454492+00:00 19994330.273999989033 28999941.935999989510 27870000.000999990851 3959990.981000065804 60418.232875532 2024-04-18T05:35:20.445995+00:00 19994330.273999989033 28999945.002000030130 27870000.018000010401 3958627.921000003815 60418.232887192 2024-04-18T05:35:21.453370+00:00 19994330.278000000864 28999955.021999958903 27870000.018999990076 3961881.003999948967 60418.232898662 2024-04-18T05:35:22.444377+00:00 19994330.272999998182 28999950.008000019938 27869999.992000009865 3964798.952999948990 60418.232910321 2024-04-18T05:35:23.451752+00:00 19994330.279000040144 28999953.978999968618 27870000.007999990135 3962010.965000032913 60418.232921791 2024-04-18T05:35:24.442760+00:00 19994330.274999979883 28999945.021000031382 27869999.990000039339 3957160.131999969017 60418.232933450 2024-04-18T05:35:25.450135+00:00 19994330.273999989033 28999932.991999980062 27869999.970999959856 3962282.868999999948 60418.232945104 2024-04-18T05:35:26.457014+00:00 19994330.277000010014 28999940.006000038236 27870000.044000029564 3964328.073000000790 60418.232956580 2024-04-18T05:35:27.448517+00:00 19994330.273999989033 28999946.995999928564 27869999.999000009149 3962516.032999999821 60418.232968234 2024-04-18T05:35:28.455396+00:00 19994330.273999989033 28999954.995000001043 27869999.997999969870 3963875.027000001166 60418.232979709 2024-04-18T05:35:29.446900+00:00 19994330.279000040144 28999968.016999959946 27869999.991000000387 3960852.903999999166 60418.232991363 2024-04-18T05:35:30.453779+00:00 19994330.278999920934 28999956.979000091553 27870000.004000011832 3962379.041000001132 60418.233002839 2024-04-18T05:35:31.445282+00:00 19994330.274000048637 28999930.015999909490 27870000.017000019550 3963335.052999998908 60418.233014492 2024-04-18T05:35:32.452161+00:00 19994330.274000048637 28999964.017000079155 27869999.992999970913 3965005.900999996811 60418.233025968 2024-04-18T05:35:33.443664+00:00 19994330.272999998182 28999952.004999998957 27869999.946999970824 3964218.068000004161 60418.233037622 2024-04-18T05:35:34.450543+00:00 19994330.278000000864 28999948.942999958992 27870000.022999998182 3963861.983999996912 60418.233049098 2024-04-18T05:35:35.442047+00:00 19994330.273999929428 28999945.019999980927 27869999.973000049591 3968085.083999998868 60418.233060752 2024-04-18T05:35:36.448926+00:00 19994330.277000069618 28999950.017000079155 27870000.039000030607 3963141.846000000834 60418.233072411 2024-04-18T05:35:37.456301+00:00 19994330.275999899954 28999941.990999940783 27869999.990000009537 3965188.177000001073 60418.233083881 2024-04-18T05:35:38.447308+00:00 19994330.274000048637 28999945.983999971300 27869999.970999959856 3965500.916000001132 60418.233095540 2024-04-18T05:35:39.454684+00:00 19994330.276999950409 28999951.026999998838 27870000.060999989510 3964602.060999996960 60418.233107010 2024-04-18T05:35:40.445691+00:00 19994330.277000069618 28999957.017000000924 27869999.983999971300 3961741.925000004005 60418.233118670 2024-04-18T05:35:41.453066+00:00 19994330.276999950409 28999955.974999990314 27869999.991999980062 3961787.013000003994 60418.233130140 2024-04-18T05:35:42.444073+00:00 19994330.276000019163 28999937.978999998420 27869999.973000049591 3958402.919000000227 60418.233141799 2024-04-18T05:35:43.451448+00:00 19994330.272999998182 28999946.023999989033 27870000.016000028700 3956646.064999998081 60418.233153275 2024-04-18T05:35:44.442951+00:00 19994330.274999979883 28999940.997000008821 27869999.983999971300 3959687.997999995947 60418.233164929 2024-04-18T05:35:45.449830+00:00 19994330.277000069618 28999946.015000019222 27870000.014999989420 3967395.983999996912 60418.233176588 2024-04-18T05:35:46.457206+00:00 19994330.273999929428 28999953.964999970049 27870000.003000020981 3961112.959000005852 60418.233188064 2024-04-18T05:35:47.448709+00:00 19994330.279000040144 28999965.010000020266 27869999.981999989599 3961198.070999994874 60418.233199717 2024-04-18T05:35:48.455588+00:00 19994330.278000000864 28999960.003000020981 27870000.029999971390 3966787.082000001799 60418.233211193 2024-04-18T05:35:49.447091+00:00 19994330.271999958903 28999942.012999951839 27870000.019999980927 3966319.887999997009 60418.233222847 2024-04-18T05:35:50.453971+00:00 19994330.276000019163 28999956.004000011832 27869999.950000051409 3963136.001000002027 60418.233234323 2024-04-18T05:35:51.445474+00:00 19994330.274999979883 28999951.985000010580 27870000.026999950409 3963848.098000004888 60418.233245982 2024-04-18T05:35:52.452849+00:00 19994330.276000019163 28999958.000999990851 27870000.007000088692 3963063.003999993205 60418.233257452 2024-04-18T05:35:53.443855+00:00 19994330.278000000864 28999961.977000001818 27869999.967000011355 3961585.880000010133 60418.233269111 2024-04-18T05:35:54.451231+00:00 19994330.274999979883 28999959.034000039101 27870000.043999999762 3963420.052999988198 60418.233280581 2024-04-18T05:35:55.442238+00:00 19994330.276000019163 28999941.971999999136 27869999.966999989003 3964961.025000005960 60418.233292241 2024-04-18T05:35:56.449614+00:00 19994330.272999998182 28999952.017999950796 27869999.955000009388 3960910.737000002991 60418.233303900 2024-04-18T05:35:57.456989+00:00 19994330.276000000536 28999951.006000038236 27870000.025999989361 3963864.252999991179 60418.233315370 2024-04-18T05:35:58.447996+00:00 19994330.278000000864 28999960.034000039101 27870000.015999998897 3964325.944000006188 60418.233327030 2024-04-18T05:35:59.455371+00:00 19994330.276999998838 28999942.953999999911 27869999.974000010639 3963206.983000009786 60418.233338500 2024-04-18T05:36:00.446379+00:00 19994330.274000000209 28999946.019999980927 27870000.050999999046 3961690.074000000954 60418.233350159 2024-04-18T05:36:01.453754+00:00 19994330.273999989033 28999950.978999968618 27869999.956000000238 3962794.976999998093 60418.233361629 2024-04-18T05:36:02.444760+00:00 19994330.278000000864 28999953.021999958903 27870000.029999971390 3961393.016999990214 60418.233373289 2024-04-18T05:36:03.452135+00:00 19994330.275000009686 28999953.989000078291 27870000.013000011444 3958344.016000003088 60418.233384759 2024-04-18T05:36:04.443142+00:00 19994330.275000009686 28999941.958999991417 27869999.961000028998 3964211.039999992121 60418.233396418 2024-04-18T05:36:05.450518+00:00 19994330.277000010014 28999957.062999960035 27870000.075999978930 3961105.916999996174 60418.233407888 2024-04-18T05:36:06.441526+00:00 19994330.274999979883 28999945.960000038147 27869999.947000030428 3957642.950000017881 60418.233419547 2024-04-18T05:36:07.448901+00:00 19994330.275000009686 28999941.044999960810 27870000.007999960333 3960200.134000002872 60418.233431201 2024-04-18T05:36:08.455780+00:00 19994330.277000010014 28999952.952999949455 27869999.976000010967 3962174.968999981880 60418.233442677 2024-04-18T05:36:09.447283+00:00 19994330.275999989361 28999948.018000010401 27870000.032000008970 3962611.995999991894 60418.233454336 2024-04-18T05:36:10.454659+00:00 19994330.278000000864 28999944.011000040919 27869999.976000010967 3961964.913000016939 60418.233465807 2024-04-18T05:36:11.445665+00:00 19994330.273999989033 28999947.000000000000 27870000.041000008583 3961394.042999982834 60418.233477466 2024-04-18T05:36:12.453041+00:00 19994330.276000019163 28999944.955999970436 27869999.946000039577 3959551.993000001181 60418.233488936 2024-04-18T05:36:13.444048+00:00 19994330.277000010014 28999955.042999979109 27870000.012999888510 3961061.026000022888 60418.233500595 2024-04-18T05:36:14.451423+00:00 19994330.272999998182 28999953.967000011355 27870000.033000111580 3962356.028999983799 60418.233512065 2024-04-18T05:36:15.442431+00:00 19994330.273999989033 28999946.044000029564 27869999.991999980062 3962287.973000019789 60418.233523725 2024-04-18T05:36:16.449806+00:00 19994330.277000010014 28999942.006000000983 27870000.029999971390 3963178.978999971878 60418.233535384 2024-04-18T05:36:17.457181+00:00 19994330.277000010014 28999956.949000008404 27869999.939000010490 3960611.999000012875 60418.233546854 2024-04-18T05:36:18.448188+00:00 19994330.275999959558 28999969.032999988645 27870000.067000031471 3959044.034000008833 60418.233558513 2024-04-18T05:36:19.455563+00:00 19994330.273999989033 28999959.986000001431 27869999.997999910265 3963773.961999983061 60418.233569989 2024-04-18T05:36:20.447066+00:00 19994330.274000048637 28999958.001999989152 27869999.953999999911 3962233.059000014793 60418.233581643 2024-04-18T05:36:21.453946+00:00 19994330.278999980539 28999948.020000010729 27869999.991000059992 3957888.910999984015 60418.233593118 2024-04-18T05:36:22.445448+00:00 19994330.276999950409 28999948.993999991566 27870000.024999979883 3962152.052000015974 60418.233604772 2024-04-18T05:36:23.452328+00:00 19994330.275000099093 28999962.989000018686 27869999.965000029653 3958267.975999981165 60418.233616248 2024-04-18T05:36:24.443831+00:00 19994330.274999979883 28999946.000999990851 27870000.016000028700 3960341.996000022162 60418.233627907 2024-04-18T05:36:25.451206+00:00 19994330.273999929428 28999951.032000008970 27870000.014999989420 3960742.025000005960 60418.233639378 2024-04-18T05:36:26.442213+00:00 19994330.278000000864 28999943.973999980837 27869999.972999930382 3959059.971999973059 60418.233651037 2024-04-18T05:36:27.449588+00:00 19994330.274000048637 28999946.006000038236 27870000.001999970526 3958711.042000025976 60418.233662691 2024-04-18T05:36:28.456468+00:00 19994330.278000000864 28999944.989999949932 27870000.016000028700 3963527.048999994993 60418.233674166 2024-04-18T05:36:29.447971+00:00 19994330.276000019163 28999936.991000059992 27869999.968999978155 3955516.870000004768 60418.233685820 2024-04-18T05:36:30.454850+00:00 19994330.273999929428 28999939.986000001431 27870000.024000048637 3955549.024999976158 60418.233697296 2024-04-18T05:36:31.446354+00:00 19994330.275000099093 28999950.021999958903 27870000.001999970526 3958243.073000013828 60418.233708955 2024-04-18T05:36:32.453729+00:00 19994330.278000000864 28999947.016000028700 27869999.975000001490 3958392.968999981880 60418.233720425 2024-04-18T05:36:33.444736+00:00 19994330.273999929428 28999957.977999988943 27870000.040999989957 3960125.994000018109 60418.233732085 2024-04-18T05:36:34.452111+00:00 19994330.277000069618 28999959.011999960989 27869999.932000000030 3961136.055999993812 60418.233743554 2024-04-18T05:36:35.443118+00:00 19994330.274999979883 28999948.018000010401 27870000.058000009507 3963148.004000008106 60418.233755214 2024-04-18T05:36:36.450493+00:00 19994330.276000019163 28999945.006000038236 27869999.990999981761 3957671.915000020992 60418.233766684 2024-04-18T05:36:37.441501+00:00 19994330.273999929428 28999949.975999951363 27869999.987000018358 3959327.088999987114 60418.233778344 2024-04-18T05:36:38.448876+00:00 19994330.278000000864 28999949.975000020117 27870000.005999978632 3963565.953000009060 60418.233789997 2024-04-18T05:36:39.455755+00:00 19994330.276000019163 28999958.013000011444 27870000.025000009686 3956801.941999971867 60418.233801473 2024-04-18T05:36:40.447258+00:00 19994330.274999979883 28999954.991000059992 27870000.004000011832 3964319.039000033867 60418.233813127 2024-04-18T05:36:41.454137+00:00 19994330.276000019163 28999948.028000000864 27870000.021000001580 3957020.039999961853 60418.233824602 2024-04-18T05:36:42.445640+00:00 19994330.274000048637 28999947.977999929339 27869999.931999981403 3959532.986999989022 60418.233836256 2024-04-18T05:36:43.452520+00:00 19994330.275999899954 28999943.042999979109 27870000.053000029176 3964974.021000028122 60418.233847732 2024-04-18T05:36:44.444023+00:00 19994330.275000099093 28999954.963999990374 27870000.015999969095 3958326.964999973774 60418.233859385 2024-04-18T05:36:45.450902+00:00 19994330.278000000864 28999952.999000068754 27869999.971000019461 3959891.068000019062 60418.233870861 2024-04-18T05:36:46.442405+00:00 19994330.275999899954 28999956.031000021845 27870000.004000011832 3964418.970000029076 60418.233882515 2024-04-18T05:36:47.449284+00:00 19994330.275000099093 28999935.979999899864 27869999.977000001818 3961837.949999988079 60418.233893991 2024-04-18T05:36:48.440788+00:00 19994330.273999929428 28999948.019000049680 27869999.981000009924 3959357.009000002872 60418.233905650 2024-04-18T05:36:49.448163+00:00 19994330.277000069618 28999941.993999961764 27870000.046999990940 3958374.000999987125 60418.233917304 2024-04-18T05:36:50.455042+00:00 19994330.278000000864 28999957.991000059992 27870000.039000030607 3957385.038999975193 60418.233928780 2024-04-18T05:36:51.446545+00:00 19994330.272999990731 28999949.980999950320 27869999.912999991328 3958403.979000031948 60418.233940433 2024-04-18T05:36:52.453424+00:00 19994330.277000010014 28999947.995000001043 27870000.024999979883 3956003.951999961864 60418.233951909 2024-04-18T05:36:53.444928+00:00 19994330.274999991059 28999953.008000001311 27870000.034999970347 3958501.020000040997 60418.233963563 2024-04-18T05:36:54.451807+00:00 19994330.274000000209 28999953.015999998897 27869999.939000010490 3964694.948000013828 60418.233975038 2024-04-18T05:36:55.443309+00:00 19994330.276999998838 28999949.968000009656 27869999.994000080973 3960919.140999972820 60418.233986692 2024-04-18T05:36:56.450189+00:00 19994330.277000010014 28999938.015999998897 27870000.005999919027 3962228.929000020027 60418.233998168 2024-04-18T05:36:57.441692+00:00 19994330.275999989361 28999947.015999998897 27870000.022000070661 3962567.053999959957 60418.234009821 2024-04-18T05:36:58.448571+00:00 19994330.273999989033 28999941.010999981314 27869999.992999911308 3961994.947000027169 60418.234021481 2024-04-18T05:36:59.455947+00:00 19994330.276000019163 28999940.990000009537 27870000.034000039101 3959622.957000017166 60418.234032951 2024-04-18T05:37:00.446954+00:00 19994330.276999980211 28999941.988000009209 27869999.955999970436 3958419.076999961864 60418.234044611 2024-04-18T05:37:01.454329+00:00 19994330.277000010014 28999954.022999968380 27870000.032999988645 3959500.860000013839 60418.234056080 2024-04-18T05:37:02.445336+00:00 19994330.272999968380 28999948.971999999136 27870000.037000060081 3958039.043999969959 60418.234067740 2024-04-18T05:37:03.452712+00:00 19994330.277000010014 28999945.011000040919 27869999.927999969572 3961626.063000022899 60418.234079210 2024-04-18T05:37:04.443719+00:00 19994330.273999989033 28999941.986999988556 27870000.039000030607 3957135.021000028122 60418.234090869 2024-04-18T05:37:05.451094+00:00 19994330.276000019163 28999951.009999990463 27870000.028000000864 3959377.037000000011 60418.234102339 2024-04-18T05:37:06.442101+00:00 19994330.276000019163 28999954.974000040442 27869999.949000000954 3960225.949000000954 60418.234113999 2024-04-18T05:37:07.449477+00:00 19994330.278999980539 28999948.025999959558 27869999.998999949545 3958429.031999946106 60418.234125468 2024-04-18T05:37:08.440484+00:00 19994330.274999979883 28999959.815000001341 27869999.983000040054 3961548.965000032913 60418.234137128 2024-04-18T05:37:09.447861+00:00 19994330.272999998182 28999935.153000000864 27869999.998000029474 3959618.934000014793 60418.234148782 2024-04-18T05:37:10.454737+00:00 19994330.276000019163 28999951.018000010401 27870000.060999989510 3960175.042999982834 60418.234160258 2024-04-18T05:37:11.446241+00:00 19994330.277000010014 28999947.023999989033 27869999.977000001818 3955233.014999986161 60418.234171911 2024-04-18T05:37:12.453121+00:00 19994330.274999979883 28999953.980000019073 27869999.947000000626 3959100.045000017155 60418.234183387 2024-04-18T05:37:13.444624+00:00 19994330.272999998182 28999948.988999959081 27870000.022999998182 3959961.032000004780 60418.234195046 2024-04-18T05:37:14.451999+00:00 19994330.278999980539 28999952.042999979109 27869999.993000019342 3959756.020999968052 60418.234206522 2024-04-18T05:37:15.443502+00:00 19994330.278000000864 28999941.975000020117 27870000.009999990463 3958428.001000047196 60418.234218176 2024-04-18T05:37:16.450381+00:00 19994330.272000070661 28999954.973999980837 27870000.030999988317 3958111.908999979030 60418.234229651 2024-04-18T05:37:17.441885+00:00 19994330.276999950409 28999946.022999998182 27869999.986000001431 3961413.097999989986 60418.234241305 2024-04-18T05:37:18.448764+00:00 19994330.274000048637 28999936.009000059217 27869999.987000018358 3958118.855000019073 60418.234252781 2024-04-18T05:37:19.440267+00:00 19994330.278000000864 28999953.000000000000 27869999.994999971241 3957467.046000003815 60418.234264440 2024-04-18T05:37:20.447642+00:00 19994330.274999979883 28999949.013000011444 27870000.004999998957 3959018.020999968052 60418.234276094 2024-04-18T05:37:21.454521+00:00 19994330.276999950409 28999957.967000011355 27869999.981000009924 3960142.064999998081 60418.234287570 2024-04-18T05:37:22.446025+00:00 19994330.274999979883 28999953.003999948502 27870000.013000011444 3959747.850000023842 60418.234299223 2024-04-18T05:37:23.452904+00:00 19994330.278000000864 28999956.000000000000 27870000.028000000864 3958039.986999989022 60418.234310699 2024-04-18T05:37:24.444407+00:00 19994330.271000031382 28999950.019999980927 27869999.959999978542 3961484.087999999989 60418.234322353 2024-04-18T05:37:25.451286+00:00 19994330.278000000864 28999942.979000091553 27870000.074000000954 3958051.018999993801 60418.234333829 2024-04-18T05:37:26.442789+00:00 19994330.277000069618 28999949.034999970347 27869999.957000020891 3956316.965000032913 60418.234345488 2024-04-18T05:37:27.450164+00:00 19994330.274999979883 28999954.957000020891 27869999.976000010967 3957532.042999982834 60418.234356958 2024-04-18T05:37:28.441172+00:00 19994330.273999929428 28999940.987999919802 27870000.042999979109 3958441.059000014793 60418.234368618 2024-04-18T05:37:29.448547+00:00 19994330.276000019163 28999955.011000040919 27869999.970000028610 3964248.830999969970 60418.234380271 2024-04-18T05:37:30.455426+00:00 19994330.279000040144 28999944.024000000209 27869999.995000001043 3958369.023999989033 60418.234391747 2024-04-18T05:37:31.446929+00:00 19994330.271999958903 28999940.965999998152 27870000.028000000864 3958185.068000019062 60418.234403401 2024-04-18T05:37:32.453808+00:00 19994330.276000019163 28999946.022999998182 27870000.008999940008 3960088.962999999989 60418.234414876 2024-04-18T05:37:33.445312+00:00 19994330.277000069618 28999954.995999988168 27869999.957000020891 3955095.022000014782 60418.234426536 2024-04-18T05:37:34.452687+00:00 19994330.274999979883 28999949.990000009537 27870000.018000010401 3964555.944000006188 60418.234438006 2024-04-18T05:37:35.443694+00:00 19994330.276000019163 28999950.020000010729 27869999.952000018209 3956648.030999958981 60418.234449665 2024-04-18T05:37:36.451069+00:00 19994330.278000000864 28999948.998999979347 27870000.049000021070 3962079.993000030983 60418.234461135 2024-04-18T05:37:37.442077+00:00 19994330.275999899954 28999949.036000009626 27870000.021999958903 3958904.004999995232 60418.234472794 2024-04-18T05:37:38.449452+00:00 19994330.275000099093 28999946.971000019461 27870000.014000058174 3962750.972999989986 60418.234484265 2024-04-18T05:37:39.440459+00:00 19994330.274999979883 28999961.961999949068 27870000.021999958903 3957427.974000037182 60418.234495924 2024-04-18T05:37:40.447833+00:00 19994330.273999929428 28999938.031000021845 27869999.932999968529 3963034.049999951851 60418.234507577 2024-04-18T05:37:41.454713+00:00 19994330.278000000864 28999951.003000020981 27870000.004000071436 3962591.970000029076 60418.234519053 2024-04-18T05:37:42.446216+00:00 19994330.275000099093 28999949.986999988556 27869999.997999910265 3961892.955000042915 60418.234530707 2024-04-18T05:37:43.453096+00:00 19994330.276999950409 28999948.017000019550 27870000.027000069618 3964761.071999907028 60418.234542183 2024-04-18T05:37:44.444600+00:00 19994330.276999998838 28999946.994999948889 27869999.957000020891 3962445.023000001907 60418.234553842 2024-04-18T05:37:45.451974+00:00 19994330.271000009030 28999947.016000028700 27870000.032999988645 3959230.991000055801 60418.234565312 2024-04-18T05:37:46.442981+00:00 19994330.276999998838 28999938.968999978155 27869999.986999988556 3960353.998000026215 60418.234576972 2024-04-18T05:37:47.450357+00:00 19994330.276999998838 28999961.031000021845 27870000.036999940872 3954627.054999948014 60418.234588441 2024-04-18T05:37:48.441364+00:00 19994330.276999998838 28999959.993999961764 27869999.973000049591 3957403.986000061035 60418.234600101 2024-04-18T05:37:49.448739+00:00 19994330.274000000209 28999951.965000029653 27869999.989999998361 3962003.990999937057 60418.234611571 2024-04-18T05:37:50.439746+00:00 19994330.275999989361 28999946.032999988645 27869999.995999999344 3960763.909999967087 60418.234623231 2024-04-18T05:37:51.447121+00:00 19994330.275999989361 28999944.996000051498 27869999.993000000715 3956715.990000010002 60418.234634884 2024-04-18T05:37:52.454000+00:00 19994330.272999998182 28999952.000999931246 27870000.045000001788 3958779.081000090111 60418.234646360 2024-04-18T05:37:53.445504+00:00 19994330.275000009686 28999948.001000050455 27869999.999999988824 3958824.953999996185 60418.234658020 2024-04-18T05:37:54.452878+00:00 19994330.278000000864 28999947.011000040919 27869999.948000010103 3956408.023000001907 60418.234669489 2024-04-18T05:37:55.443886+00:00 19994330.277000010014 28999956.953999999911 27869999.965999990702 3957244.009999989998 60418.234681149 2024-04-18T05:37:56.451261+00:00 19994330.275999989361 28999943.004999998957 27870000.041000008583 3957954.980999947060 60418.234692625 2024-04-18T05:37:57.442765+00:00 19994330.273999989033 28999963.034999970347 27870000.057000011206 3958689.055999993812 60418.234704278 2024-04-18T05:37:58.449643+00:00 19994330.272999998182 28999949.980000019073 27869999.971000019461 3955109.868999958038 60418.234715754 2024-04-18T05:37:59.441147+00:00 19994330.282000008970 28999951.977000001818 27869999.979999959469 3964050.171000003815 60418.234727413 2024-04-18T05:38:00.448522+00:00 19994330.272999998182 28999953.018000010401 27870000.004999998957 3959098.924000024796 60418.234739067 2024-04-18T05:38:01.455401+00:00 19994330.278000000864 28999947.026999950409 27870000.028000000864 3958897.047000051010 60418.234750543 2024-04-18T05:38:02.446904+00:00 19994330.273999989033 28999955.986000061035 27870000.020000040531 3958973.962999939919 60418.234762196 2024-04-18T05:38:03.453784+00:00 19994330.274000048637 28999941.032999988645 27869999.971999999136 3961966.974000095855 60418.234773667 2024-04-18T05:38:04.444791+00:00 19994330.273999989033 28999949.985000010580 27870000.001999970526 3957015.010999917984 60418.234785326 2024-04-18T05:38:05.452166+00:00 19994330.277000010014 28999933.004999998957 27870000.019999980927 3960650.016000031959 60418.234796802 2024-04-18T05:38:06.443669+00:00 19994330.279999971390 28999955.990999940783 27869999.988000039011 3960237.886999965180 60418.234808455 2024-04-18T05:38:07.450550+00:00 19994330.273999989033 28999956.995999999344 27869999.956000030041 3958566.129999995232 60418.234819931 2024-04-18T05:38:08.442052+00:00 19994330.275000039488 28999961.004999998957 27869999.990999940783 3958461.943000078201 60418.234831591 2024-04-18T05:38:09.449427+00:00 19994330.275999959558 28999949.003000009805 27870000.060999989510 3959660.031999946106 60418.234843060 2024-04-18T05:38:10.440434+00:00 19994330.274999979883 28999958.954999998212 27869999.949000000954 3962113.019000052940 60418.234854720 2024-04-18T05:38:11.447809+00:00 19994330.276000019163 28999960.020000010729 27870000.027000069618 3958366.005999923218 60418.234866374 2024-04-18T05:38:12.454688+00:00 19994330.276000019163 28999942.015999969095 27869999.987999919802 3961758.957000017166 60418.234877849 2024-04-18T05:38:13.446191+00:00 19994330.274999979883 28999947.987000018358 27870000.018000010401 3964251.009999989998 60418.234889509 2024-04-18T05:38:14.453567+00:00 19994330.276000019163 28999954.011999990791 27869999.976000070572 3960966.083000063896 60418.234900979 2024-04-18T05:38:15.444574+00:00 19994330.276000019163 28999946.990000009537 27870000.028000000864 3961897.911000012886 60418.234912639 2024-04-18T05:38:16.451949+00:00 19994330.273999929428 28999938.006999969482 27869999.975000020117 3964435.947999954224 60418.234924114 2024-04-18T05:38:17.443452+00:00 19994330.280000090599 28999948.015000049025 27869999.983999971300 3960798.988999962807 60418.234935768 2024-04-18T05:38:18.450332+00:00 19994330.273999929428 28999948.967999991030 27870000.031999949366 3961037.023000001907 60418.234947244 2024-04-18T05:38:19.441835+00:00 19994330.276000019163 28999952.002999961376 27869999.996000051498 3962045.965000032913 60418.234958897 2024-04-18T05:38:20.448714+00:00 19994330.274999979883 28999961.994000021368 27870000.026999950409 3962025.008000016212 60418.234970373 2024-04-18T05:38:21.440217+00:00 19994330.272999998182 28999934.000000000000 27869999.986999988556 3964538.069999932777 60418.234982027 2024-04-18T05:38:22.447095+00:00 19994330.278000000864 28999962.985000010580 27869999.989000078291 3962299.973000050057 60418.234993686 2024-04-18T05:38:23.454471+00:00 19994330.277000069618 28999944.014999989420 27869999.951999899000 3960527.041999936104 60418.235005156 2024-04-18T05:38:24.445479+00:00 19994330.278000000864 28999941.977999988943 27870000.052000049502 3958268.964000105858 60418.235016815 2024-04-18T05:38:25.452854+00:00 19994330.273999929428 28999941.022999998182 27869999.949000000954 3958030.988999962807 60418.235028286 2024-04-18T05:38:26.443861+00:00 19994330.274999979883 28999942.999000068754 27870000.085999969393 3955541.980000019073 60418.235039945 2024-04-18T05:38:27.451235+00:00 19994330.276000019163 28999944.000999931246 27869999.902000069618 3961383.090999960899 60418.235051421 2024-04-18T05:38:28.442740+00:00 19994330.274999979883 28999955.014000058174 27870000.045000001788 3959633.930999993812 60418.235063074 2024-04-18T05:38:29.449619+00:00 19994330.275000099093 28999945.985000010580 27870000.013000000268 3962837.990000010002 60418.235074550 2024-04-18T05:38:30.441122+00:00 19994330.275999899954 28999941.008999940008 27869999.966000009328 3962164.042999982834 60418.235086210 2024-04-18T05:38:31.448497+00:00 19994330.276000019163 28999954.001000050455 27870000.029999990016 3959787.981999992859 60418.235097679 2024-04-18T05:38:32.439504+00:00 19994330.272999998182 28999953.012999888510 27870000.004000011832 3959663.097000002861 60418.235109339 2024-04-18T05:38:33.446879+00:00 19994330.277000069618 28999947.001000050455 27869999.969000011683 3957982.950999975204 60418.235120993 2024-04-18T05:38:34.453759+00:00 19994330.276999950409 28999950.973000049591 27870000.087999999523 3958861.922000051010 60418.235132468 2024-04-18T05:38:35.445262+00:00 19994330.278000000864 28999949.995999928564 27869999.898999989033 3957468.981999992859 60418.235144128 2024-04-18T05:38:36.452637+00:00 19994330.271999958903 28999941.000000000000 27870000.009000029415 3960699.090000032913 60418.235155598 2024-04-18T05:38:37.443644+00:00 19994330.276000000536 28999941.047999981791 27870000.082999940962 3960654.848999977112 60418.235167257 2024-04-18T05:38:38.451019+00:00 19994330.274999998510 28999948.965000029653 27869999.930000010878 3955788.125000000000 60418.235178733 2024-04-18T05:38:39.442522+00:00 19994330.278999999166 28999959.006999969482 27870000.073000010103 3956945.998000026215 60418.235190392 2024-04-18T05:38:40.449897+00:00 19994330.272999998182 28999936.008000019938 27869999.943000018597 3959145.972999929916 60418.235201862 2024-04-18T05:38:41.440905+00:00 19994330.280000001192 28999949.991000059992 27870000.013000011444 3960043.988000034820 60418.235213522 2024-04-18T05:38:42.448280+00:00 19994330.271000001580 28999949.016000028700 27869999.998999949545 3955408.121000051033 60418.235224992 2024-04-18T05:38:43.439287+00:00 19994330.276999998838 28999951.983999971300 27869999.966000020504 3960604.867999910843 60418.235236651 2024-04-18T05:38:44.446663+00:00 19994330.278000000864 28999949.013000000268 27870000.032000008970 3960264.085000038147 60418.235248305 2024-04-18T05:38:45.453542+00:00 19994330.272000011057 28999951.985000010580 27870000.006999969482 3963275.001000047196 60418.235259781 2024-04-18T05:38:46.445045+00:00 19994330.280000001192 28999943.997999999672 27869999.985000070184 3957496.077999948990 60418.235271434 2024-04-18T05:38:47.451924+00:00 19994330.272999998182 28999949.002000000328 27869999.988999959081 3959891.878000020981 60418.235282910 2024-04-18T05:38:48.443427+00:00 19994330.276999980211 28999933.991999998689 27869999.970999959856 3960321.972000002861 60418.235294564 2024-04-18T05:38:49.450307+00:00 19994330.277000010014 28999948.004000011832 27870000.004000071436 3955787.120000004768 60418.235306039 2024-04-18T05:38:50.441810+00:00 19994330.272999998182 28999946.975999981165 27870000.037999991328 3962169.980000019073 60418.235317699 2024-04-18T05:38:51.449185+00:00 19994330.274999979883 28999947.020000010729 27869999.990000009537 3952204.962999939919 60418.235329169 2024-04-18T05:38:52.440192+00:00 19994330.276000019163 28999945.031999979168 27870000.021999958903 3954662.994000076782 60418.235340828 2024-04-18T05:38:53.447567+00:00 19994330.278000000864 28999935.949000000954 27869999.986999988556 3958553.989999889862 60418.235352298 2024-04-18T05:38:54.438574+00:00 19994330.272000011057 28999956.024000048637 27870000.041000008583 3952512.893000007141 60418.235363957 2024-04-18T05:38:55.445950+00:00 19994330.278999980539 28999951.989999949932 27869999.950999978930 3955950.116000055801 60418.235375617 2024-04-18T05:38:56.453325+00:00 19994330.276000019163 28999954.024000048637 27869999.989000078291 3960796.003999948967 60418.235387087 2024-04-18T05:38:57.444332+00:00 19994330.274999979883 28999935.996999979019 27870000.025999899954 3957147.949000000954 60418.235398747 2024-04-18T05:38:58.451708+00:00 19994330.277000010014 28999952.986999988556 27870000.022999998182 3967344.021000028122 60418.235410222 2024-04-18T05:38:59.443210+00:00 19994330.272999998182 28999948.995000001043 27869999.916000008583 3958596.986999989022 60418.235421876 2024-04-18T05:39:00.450090+00:00 19994330.277000010014 28999951.028000000864 27870000.047000050545 3959519.096000074875 60418.235433352 2024-04-18T05:39:01.441593+00:00 19994330.276999950409 28999947.981999989599 27870000.047000050545 3959502.949000000954 60418.235445005 2024-04-18T05:39:02.448472+00:00 19994330.275000039488 28999935.989000018686 27869999.950999978930 3962675.046999930870 60418.235456481 2024-04-18T05:39:03.439976+00:00 19994330.273999989033 28999948.036000009626 27870000.034999970347 3962480.929000020027 60418.235468135 2024-04-18T05:39:04.446854+00:00 19994330.278000000864 28999942.957000020891 27869999.962000008672 3964210.016000031959 60418.235479794 2024-04-18T05:39:05.454230+00:00 19994330.276999950409 28999956.005999919027 27870000.029000040144 3962903.941999911796 60418.235491264 2024-04-18T05:39:06.445237+00:00 19994330.272999998182 28999958.022000070661 27869999.975000001490 3966007.039000033867 60418.235502924 2024-04-18T05:39:07.452612+00:00 19994330.276000019163 28999936.985000010580 27869999.982000000775 3960670.897000073921 60418.235514400 2024-04-18T05:39:08.444115+00:00 19994330.276000019163 28999936.996999979019 27870000.041000001132 3960796.105999947060 60418.235526053 2024-04-18T05:39:09.450995+00:00 19994330.274999979883 28999949.009999990463 27869999.969000000507 3961523.978999971878 60418.235537529 2024-04-18T05:39:10.442498+00:00 19994330.276000019163 28999956.021000031382 27870000.062999989837 3961462.049000024796 60418.235549183 2024-04-18T05:39:11.449376+00:00 19994330.276000019163 28999949.995999928564 27869999.948000010103 3962942.916000009049 60418.235560658 2024-04-18T05:39:12.440879+00:00 19994330.273999929428 28999954.978999968618 27870000.007999990135 3957844.136000037193 60418.235572318 2024-04-18T05:39:13.448255+00:00 19994330.277000069618 28999960.004999998957 27869999.992000009865 3957426.888000010978 60418.235583788 2024-04-18T05:39:14.439263+00:00 19994330.278000000864 28999958.029000040144 27870000.017999980599 3959744.028999925125 60418.235595447 2024-04-18T05:39:15.446637+00:00 19994330.276000019163 28999947.960000038147 27869999.943000018597 3963415.001999973785 60418.235607101 2024-04-18T05:39:16.453517+00:00 19994330.273999929428 28999943.993999961764 27870000.032000008970 3960920.968000053894 60418.235618576 2024-04-18T05:39:17.445020+00:00 19994330.276000019163 28999949.009999990463 27870000.037000000477 3960324.070999979973 60418.235630230 2024-04-18T05:39:18.451899+00:00 19994330.274999979883 28999948.022999998182 27869999.991999980062 3959741.976999998093 60418.235641706 2024-04-18T05:39:19.443402+00:00 19994330.274000048637 28999949.986000061035 27870000.013000011444 3958018.972000002861 60418.235653360 2024-04-18T05:39:20.450282+00:00 19994330.278000000864 28999943.995000001043 27869999.985000010580 3960969.922000051010 60418.235664835 2024-04-18T05:39:21.441785+00:00 19994330.274999979883 28999947.004000000656 27869999.926999989897 3959260.038999915123 60418.235676495 2024-04-18T05:39:22.449160+00:00 19994330.281000021845 28999947.008999999613 27870000.032000008970 3955937.025000094902 60418.235687965 2024-04-18T05:39:23.440168+00:00 19994330.272999998182 28999944.993999999017 27870000.029999971390 3959073.945999979973 60418.235699624 2024-04-18T05:39:24.447542+00:00 19994330.271999958903 28999955.988999988884 27870000.023999989033 3958565.055999993812 60418.235711094 2024-04-18T05:39:25.438550+00:00 19994330.279000040144 28999945.015000000596 27869999.968999978155 3960836.990999937057 60418.235722754 2024-04-18T05:39:26.445925+00:00 19994330.274999979883 28999963.993000000715 27870000.062000039965 3953852.132000089157 60418.235734407 2024-04-18T05:39:27.452804+00:00 19994330.274000048637 28999951.967000011355 27869999.949000000954 3955157.926999927033 60418.235745883 2024-04-18T05:39:28.444307+00:00 19994330.278999920934 28999952.046999990940 27870000.014000058174 3959310.993000030983 60418.235757537 2024-04-18T05:39:29.451186+00:00 19994330.272999998182 28999957.958000000566 27869999.973999980837 3958830.929999948014 60418.235769012 2024-04-18T05:39:30.442690+00:00 19994330.276000019163 28999943.052999969572 27870000.018999930471 3956280.019000052940 60418.235780667 2024-04-18T05:39:31.449569+00:00 19994330.276000000536 28999959.969000041485 27869999.971999999136 3962134.069999932777 60418.235792142 2024-04-18T05:39:32.441071+00:00 19994330.274999998510 28999948.016999959946 27870000.039000030607 3952871.957000017166 60418.235803802 2024-04-18T05:39:33.448447+00:00 19994330.278000000864 28999957.005000051111 27870000.029999971390 3960660.947000027169 60418.235815272 2024-04-18T05:39:34.439454+00:00 19994330.275999989361 28999950.962999999523 27869999.940999981016 3958653.016999959946 60418.235826931 2024-04-18T05:39:35.446829+00:00 19994330.276000011712 28999947.024999979883 27870000.028000000864 3959299.140000104904 60418.235838401 2024-04-18T05:39:36.437837+00:00 19994330.272999998182 28999955.995999988168 27869999.918000098318 3959292.878999948967 60418.235850060 2024-04-18T05:39:37.445212+00:00 19994330.276999998838 28999946.966000020504 27870000.074999928474 3960396.032999991905 60418.235861714 2024-04-18T05:39:38.452091+00:00 19994330.275999989361 28999950.015999969095 27869999.983999971300 3962660.944000006188 60418.235873190 2024-04-18T05:39:39.443594+00:00 19994330.277000010014 28999952.018000010401 27869999.965000029653 3958100.718000053894 60418.235884843 2024-04-18T05:39:40.450473+00:00 19994330.275000009686 28999961.986000061035 27870000.039000030607 3954483.335999966133 60418.235896319 2024-04-18T05:39:41.441977+00:00 19994330.272999998182 28999952.030999898911 27869999.957999940962 3960132.011999965180 60418.235907973 2024-04-18T05:39:42.448856+00:00 19994330.278000000864 28999947.990000009537 27870000.074000000954 3960713.060999989975 60418.235919449 2024-04-18T05:39:43.440358+00:00 19994330.275999989361 28999931.986000061035 27869999.976000070572 3959063.955999969970 60418.235931108 2024-04-18T05:39:44.447734+00:00 19994330.276000019163 28999958.008000019938 27869999.991999980062 3957905.984000086784 60418.235942578 2024-04-18T05:39:45.438742+00:00 19994330.276999950409 28999946.997999910265 27870000.015000000596 3960330.975000023842 60418.235954238 2024-04-18T05:39:46.446117+00:00 19994330.274000048637 28999952.002000089735 27869999.965999990702 3960531.995000004768 60418.235965891 2024-04-18T05:39:47.452996+00:00 19994330.275999959558 28999950.008999940008 27870000.015000000596 3956968.046999930870 60418.235977361 2024-04-18T05:39:48.444003+00:00 19994330.276000019163 28999956.006000038236 27869999.978000000119 3954673.120000004768 60418.235989021 2024-04-18T05:39:49.451378+00:00 19994330.272999998182 28999962.975000020117 27869999.981999989599 3957740.914000033867 60418.236000490 2024-04-18T05:39:50.442386+00:00 19994330.278000000864 28999943.023999929428 27870000.064000010490 3958081.861999989022 60418.236012150 2024-04-18T05:39:51.449761+00:00 19994330.279999971390 28999957.983999971300 27869999.993000000715 3957057.044000030030 60418.236023620 2024-04-18T05:39:52.440768+00:00 19994330.271000031382 28999953.014000058174 27870000.002999991179 3960807.021999955177 60418.236035279 2024-04-18T05:39:53.448143+00:00 19994330.274999979883 28999948.978000041097 27870000.016000028700 3959523.932999968994 60418.236046755 2024-04-18T05:39:54.439647+00:00 19994330.273999989033 28999948.040999889374 27869999.950999978930 3955639.009999989998 60418.236058409 2024-04-18T05:39:55.446525+00:00 19994330.279000040144 28999953.965000029653 27869999.999000009149 3958071.136000037193 60418.236069885 2024-04-18T05:39:56.438029+00:00 19994330.275999959558 28999947.991000059992 27869999.981999989599 3957978.907000000123 60418.236081538 2024-04-18T05:39:57.444908+00:00 19994330.274000048637 28999939.998999949545 27870000.027000010014 3956512.978999999817 60418.236093198 2024-04-18T05:39:58.452283+00:00 19994330.278000000864 28999949.013999998569 27870000.043999969959 3956059.126999999862 60418.236104668 2024-04-18T05:39:59.443290+00:00 19994330.271000031382 28999940.002000000328 27869999.956000030041 3960217.930000002030 60418.236116327 2024-04-18T05:40:00.450665+00:00 19994330.278000000864 28999948.999000001699 27870000.027000010014 3960192.994999996852 60418.236127797 2024-04-18T05:40:01.441672+00:00 19994330.278000000864 28999961.022999998182 27869999.995000001043 3957193.971000000834 60418.236139457 2024-04-18T05:40:02.449048+00:00 19994330.274999979883 28999950.969999998808 27869999.968999978155 3960224.061000001151 60418.236150926 2024-04-18T05:40:03.440055+00:00 19994330.276000019163 28999958.004999998957 27869999.978000041097 3958977.942999999970 60418.236162586 2024-04-18T05:40:04.447430+00:00 19994330.273999929428 28999958.990000009537 27870000.034999970347 3956189.001999997068 60418.236174062 2024-04-18T05:40:05.438933+00:00 19994330.276000019163 28999947.007999990135 27870000.000000000000 3957359.971000000834 60418.236185716 2024-04-18T05:40:06.445813+00:00 19994330.276000019163 28999949.997000008821 27870000.031999949366 3956900.131000005174 60418.236197375 2024-04-18T05:40:07.453188+00:00 19994330.276000019163 28999949.985000010580 27869999.967000011355 3957350.949000000954 60418.236208845 2024-04-18T05:40:08.444195+00:00 19994330.278000000864 28999967.036000009626 27869999.962000008672 3956097.872999995947 60418.236220504 2024-04-18T05:40:09.451570+00:00 19994330.276999950409 28999944.991000000387 27870000.029000040144 3955397.101000003982 60418.236231980 2024-04-18T05:40:10.443073+00:00 19994330.274000048637 28999952.977000001818 27869999.990000009537 3958055.914999999106 60418.236243634 2024-04-18T05:40:11.449952+00:00 19994330.273999929428 28999960.019999980927 27869999.992999911308 3956190.094999998808 60418.236255109 2024-04-18T05:40:12.441456+00:00 19994330.278000000864 28999946.986999988556 27870000.008000019938 3960137.914000004996 60418.236266769 2024-04-18T05:40:13.448831+00:00 19994330.278000000864 28999946.996999979019 27870000.019000049680 3958855.049999997020 60418.236278239 2024-04-18T05:40:14.439838+00:00 19994330.272000070661 28999948.008000019938 27869999.953999999911 3960539.017999991775 60418.236289898 2024-04-18T05:40:15.447213+00:00 19994330.275999899954 28999955.018000010401 27870000.021999958903 3961576.103000000119 60418.236301368 2024-04-18T05:40:16.438221+00:00 19994330.272999998182 28999954.989999949932 27869999.971000079066 3954934.909000008833 60418.236313028 2024-04-18T05:40:17.445596+00:00 19994330.278000000864 28999951.001000050455 27870000.018000010401 3958305.967999995220 60418.236324681 2024-04-18T05:40:18.452475+00:00 19994330.276000019163 28999948.009999990463 27870000.039999961853 3960609.004999995232 60418.236336157 2024-04-18T05:40:19.443978+00:00 19994330.277000069618 28999951.981000069529 27869999.980999950320 3955521.080999999773 60418.236347811 2024-04-18T05:40:20.450857+00:00 19994330.276000019163 28999944.034999970347 27870000.075000051409 3959095.005000010133 60418.236359287 2024-04-18T05:40:21.442361+00:00 19994330.273999929428 28999944.975000020117 27869999.922999981791 3961627.886999994982 60418.236370946 2024-04-18T05:40:22.449736+00:00 19994330.278000000864 28999949.021999958903 27870000.111999988556 3962730.008000000846 60418.236382416 2024-04-18T05:40:23.440743+00:00 19994330.271000031382 28999941.968000050634 27869999.868000000715 3960363.099000006914 60418.236394076 2024-04-18T05:40:24.448118+00:00 19994330.279000040144 28999937.016999959946 27870000.037999998778 3960126.937999994028 60418.236405551 2024-04-18T05:40:25.439621+00:00 19994330.274999998510 28999957.970999959856 27870000.002000000328 3958480.972000002861 60418.236417205 2024-04-18T05:40:26.446500+00:00 19994330.278999999166 28999949.996000051498 27870000.019999999553 3959775.987000002991 60418.236428675 2024-04-18T05:40:27.437508+00:00 19994330.271999999881 28999953.057999968529 27870000.019000008702 3958608.048999994993 60418.236440334 2024-04-18T05:40:28.444883+00:00 19994330.275999989361 28999939.944000009447 27869999.947000000626 3954829.833000003826 60418.236451994 2024-04-18T05:40:29.452258+00:00 19994330.276000011712 28999951.024999979883 27870000.011999990791 3958709.070000008214 60418.236463464 2024-04-18T05:40:30.443265+00:00 19994330.274999991059 28999945.001000050455 27869999.995999988168 3960148.048999994993 60418.236475123 2024-04-18T05:40:31.450641+00:00 19994330.277000010014 28999951.978000041097 27869999.994000021368 3962405.034999995958 60418.236486599 2024-04-18T05:40:32.442144+00:00 19994330.275999989361 28999938.997999910265 27870000.005999978632 3958247.974000006914 60418.236498252 2024-04-18T05:40:33.449023+00:00 19994330.274000018835 28999955.999000068754 27870000.013999998569 3963940.971999973059 60418.236509728 2024-04-18T05:40:34.440525+00:00 19994330.275999989361 28999946.024999979883 27870000.022999998182 3959986.033000022173 60418.236521382 2024-04-18T05:40:35.447405+00:00 19994330.276999980211 28999953.002000000328 27869999.930999990553 3960668.053999990225 60418.236532858 2024-04-18T05:40:36.438908+00:00 19994330.275000009686 28999945.993999999017 27870000.075000051409 3962930.990000010002 60418.236544517 2024-04-18T05:40:37.446284+00:00 19994330.278000030667 28999959.986999999732 27869999.980999950320 3963933.935999989975 60418.236555987 2024-04-18T05:40:38.437292+00:00 19994330.273999989033 28999946.977000009269 27869999.933000031859 3959280.060999989975 60418.236567647 2024-04-18T05:40:39.444666+00:00 19994330.274999979883 28999948.045000001788 27870000.031000021845 3957026.970000029076 60418.236579300 2024-04-18T05:40:40.451545+00:00 19994330.275000039488 28999939.993999991566 27870000.025999959558 3959592.997999995947 60418.236590776 2024-04-18T05:40:41.443049+00:00 19994330.278000000864 28999959.000000000000 27869999.935000058264 3960802.053000003099 60418.236602430 2024-04-18T05:40:42.449928+00:00 19994330.274999979883 28999956.991000000387 27870000.025999899954 3957626.005999981891 60418.236613906 2024-04-18T05:40:43.441431+00:00 19994330.274999979883 28999962.006000008434 27870000.013000011444 3956962.930000007153 60418.236625559 2024-04-18T05:40:44.448310+00:00 19994330.277000010014 28999951.975000020117 27869999.978000041097 3960553.099999994040 60418.236637035 2024-04-18T05:40:45.439813+00:00 19994330.275000039488 28999961.037000000477 27870000.064000010490 3961097.891999990214 60418.236648694 2024-04-18T05:40:46.447189+00:00 19994330.274999979883 28999941.963999990374 27869999.998000029474 3961112.962999999989 60418.236660164 2024-04-18T05:40:47.438196+00:00 19994330.275000039488 28999937.010999981314 27869999.978999968618 3962004.041000009049 60418.236671818 2024-04-18T05:40:48.445075+00:00 19994330.275999959558 28999947.018999990076 27869999.995000001043 3962835.987000017893 60418.236683478 2024-04-18T05:40:49.452450+00:00 19994330.278000000864 28999945.957000020891 27869999.990000009537 3958819.083999990951 60418.236694947 2024-04-18T05:40:50.443457+00:00 19994330.273999989033 28999953.013999998569 27869999.967999938875 3959092.925999999046 60418.236706607 2024-04-18T05:40:51.450832+00:00 19994330.275000039488 28999943.005999978632 27870000.007000088692 3957026.939999998081 60418.236718083 2024-04-18T05:40:52.442336+00:00 19994330.276999950409 28999964.012000020593 27870000.078999999911 3959081.099999994040 60418.236729736 2024-04-18T05:40:53.449215+00:00 19994330.276000019163 28999935.989000018686 27869999.993999961764 3953279.006000012159 60418.236741212 2024-04-18T05:40:54.440718+00:00 19994330.274999979883 28999940.013000011444 27869999.937999960035 3958114.959999979008 60418.236752866 2024-04-18T05:40:55.447597+00:00 19994330.276000019163 28999947.018999930471 27870000.024000048637 3961711.975000023842 60418.236764342 2024-04-18T05:40:56.439101+00:00 19994330.276000019163 28999936.968999978155 27870000.016000028700 3959820.016999990214 60418.236775995 2024-04-18T05:40:57.445980+00:00 19994330.272999998182 28999956.022000070661 27869999.998999949545 3956713.002000004053 60418.236787471 2024-04-18T05:40:58.437482+00:00 19994330.276999950409 28999949.980000019073 27870000.018000010401 3955868.060000001919 60418.236799130 2024-04-18T05:40:59.444858+00:00 19994330.280000090599 28999943.020999908447 27869999.922999981791 3956982.997999995947 60418.236810784 2024-04-18T05:41:00.451737+00:00 19994330.274999979883 28999948.986999988556 27870000.090000029653 3951996.898000001907 60418.236822260 2024-04-18T05:41:01.443241+00:00 19994330.274999979883 28999955.956000089645 27869999.914999961853 3953734.101999998093 60418.236833913 2024-04-18T05:41:02.450120+00:00 19994330.274999979883 28999962.050999999046 27870000.037000000477 3957347.037999988068 60418.236845389 2024-04-18T05:41:03.441623+00:00 19994330.276000019163 28999950.986999988556 27870000.033999990672 3954637.940999985207 60418.236857043 2024-04-18T05:41:04.448502+00:00 19994330.276000019163 28999942.005999919027 27869999.988000009209 3956519.988000034820 60418.236868518 2024-04-18T05:41:05.440005+00:00 19994330.276000019163 28999963.022000070661 27869999.975999999791 3961687.955999969970 60418.236880172 2024-04-18T05:41:06.446885+00:00 19994330.274999979883 28999958.977000001818 27869999.980999991298 3960483.072000027169 60418.236891648 2024-04-18T05:41:07.438388+00:00 19994330.278999920934 28999958.028000000864 27870000.011000011116 3959733.120000004768 60418.236903307 2024-04-18T05:41:08.445763+00:00 19994330.270000100136 28999956.008000019938 27870000.039000000805 3960640.876999973785 60418.236914777 2024-04-18T05:41:09.436770+00:00 19994330.276999950409 28999950.971999999136 27869999.981000009924 3960631.003000020981 60418.236926437 2024-04-18T05:41:10.444145+00:00 19994330.276999950409 28999963.006999969482 27870000.006000008434 3960423.960999966133 60418.236938091 2024-04-18T05:41:11.451024+00:00 19994330.277000069618 28999945.952999949455 27869999.973999980837 3959182.990000010002 60418.236949566 2024-04-18T05:41:12.442527+00:00 19994330.272999998182 28999966.015000000596 27869999.990000009537 3960139.960000038147 60418.236961220 2024-04-18T05:41:13.449407+00:00 19994330.276000019163 28999955.030999999493 27870000.003000020981 3958965.016999959946 60418.236972696 2024-04-18T05:41:14.440909+00:00 19994330.275999899954 28999944.986999999732 27870000.020999971777 3960347.095000029076 60418.236984355 2024-04-18T05:41:15.448285+00:00 19994330.275000099093 28999947.013999998569 27869999.989000018686 3961880.999000012875 60418.236995825 2024-04-18T05:41:16.439292+00:00 19994330.276999950409 28999955.986000020057 27870000.002999961376 3963374.925999999046 60418.237007485 2024-04-18T05:41:17.446668+00:00 19994330.276999950409 28999951.995000001043 27869999.991000000387 3960955.114999949932 60418.237018961 2024-04-18T05:41:18.438171+00:00 19994330.274000048637 28999960.989999979734 27869999.975000020117 3960154.988000034820 60418.237030614 2024-04-18T05:41:19.445050+00:00 19994330.276000000536 28999945.008999999613 27870000.009999990463 3960166.879999995232 60418.237042268 2024-04-18T05:41:20.451929+00:00 19994330.274999998510 28999959.015000019222 27869999.982999980450 3959953.134000002872 60418.237053744 2024-04-18T05:41:21.443432+00:00 19994330.279000010341 28999955.997999969870 27870000.004999998957 3960736.962000011932 60418.237065403 2024-04-18T05:41:22.450807+00:00 19994330.273999989033 28999959.007000029087 27870000.014000058174 3958691.024999976158 60418.237076873 2024-04-18T05:41:23.441815+00:00 19994330.276000011712 28999943.971000019461 27870000.072999950498 3956658.829999982845 60418.237088532 2024-04-18T05:41:24.449190+00:00 19994330.276000011712 28999961.038999971002 27869999.948000069708 3959263.197000027169 60418.237100002 2024-04-18T05:41:25.440197+00:00 19994330.275999989361 28999952.977000001818 27870000.028000000864 3957274.927999972831 60418.237111662 2024-04-18T05:41:26.447572+00:00 19994330.272999998182 28999949.033999979496 27869999.962999939919 3957763.012000023853 60418.237123137 2024-04-18T05:41:27.439076+00:00 19994330.278000000864 28999949.946000039577 27870000.003000020981 3957570.995000004768 60418.237134791 2024-04-18T05:41:28.445954+00:00 19994330.275999989361 28999953.048999968916 27870000.026000019163 3961095.015999972820 60418.237146267 2024-04-18T05:41:29.437458+00:00 19994330.275999989361 28999945.969000041485 27870000.011999960989 3958509.928000032902 60418.237157920 2024-04-18T05:41:30.444337+00:00 19994330.272999998182 28999953.963999990374 27869999.963999990374 3956664.963999987114 60418.237169580 2024-04-18T05:41:31.451712+00:00 19994330.275999989361 28999945.026999950409 27870000.032999988645 3959113.064000010025 60418.237181050 2024-04-18T05:41:32.442720+00:00 19994330.273999989033 28999948.027000069618 27869999.950000051409 3951711.939999998081 60418.237192709 2024-04-18T05:41:33.450095+00:00 19994330.278000000864 28999955.952999949455 27870000.034999970347 3955471.001999973785 60418.237204179 2024-04-18T05:41:34.441102+00:00 19994330.275000039488 28999937.029000040144 27870000.036000009626 3958755.037000000011 60418.237215839 2024-04-18T05:41:35.448477+00:00 19994330.277000010014 28999952.024999979883 27870000.013999938965 3960580.914000033867 60418.237227315 2024-04-18T05:41:36.439980+00:00 19994330.274999979883 28999945.986999988556 27869999.968000050634 3963492.009000002872 60418.237238968 2024-04-18T05:41:37.446859+00:00 19994330.277000010014 28999950.993999961764 27869999.960999969393 3959487.039999961853 60418.237250444 2024-04-18T05:41:38.438363+00:00 19994330.272999998182 28999959.004000071436 27869999.996000051498 3959212.078999996185 60418.237262098 2024-04-18T05:41:39.445242+00:00 19994330.278000000864 28999954.985000010580 27870000.039000030607 3961121.955000042915 60418.237273573 2024-04-18T05:41:40.436745+00:00 19994330.278999980539 28999946.008999940008 27869999.995999999344 3959496.065999985207 60418.237285227 2024-04-18T05:41:41.443624+00:00 19994330.273999989033 28999946.996999979019 27870000.021999999881 3961990.943000019062 60418.237296887 2024-04-18T05:41:42.450999+00:00 19994330.276000019163 28999940.989000078291 27869999.958000000566 3963542.023000001907 60418.237308356 2024-04-18T05:41:43.442006+00:00 19994330.272999998182 28999948.031999949366 27870000.043000001460 3962400.010999978054 60418.237320016 2024-04-18T05:41:44.449382+00:00 19994330.276000019163 28999941.970000028610 27869999.929999988526 3964231.971000016201 60418.237331492 2024-04-18T05:41:45.440885+00:00 19994330.273999929428 28999948.011999960989 27870000.035000000149 3962345.023000001907 60418.237343146 2024-04-18T05:41:46.447764+00:00 19994330.280000090599 28999936.006999969482 27869999.954000029713 3961791.030999958981 60418.237354621 2024-04-18T05:41:47.439267+00:00 19994330.274999979883 28999947.983000040054 27870000.031999979168 3955188.971000016201 60418.237366275 2024-04-18T05:41:48.446147+00:00 19994330.274999979883 28999950.006999969482 27870000.030000001192 3958217.865999997128 60418.237377751 2024-04-18T05:41:49.437650+00:00 19994330.276000019163 28999944.030000001192 27869999.988000039011 3962184.050000011921 60418.237389404 2024-04-18T05:41:50.444529+00:00 19994330.276000019163 28999950.966000009328 27870000.000000000000 3960115.056999980938 60418.237400880 2024-04-18T05:41:51.436032+00:00 19994330.278000000864 28999946.967999991030 27869999.975999951363 3962513.003000020981 60418.237412534 2024-04-18T05:41:52.442911+00:00 19994330.275999899954 28999952.037999998778 27870000.003000020981 3960045.026000022888 60418.237424193 2024-04-18T05:41:53.450287+00:00 19994330.275000099093 28999937.984999999404 27870000.037999991328 3960399.922999978065 60418.237435663 2024-04-18T05:41:54.441294+00:00 19994330.272999998182 28999958.004000011832 27869999.940000001341 3959910.071999967098 60418.237447322 2024-04-18T05:41:55.448669+00:00 19994330.275999899954 28999941.023999989033 27870000.032000008970 3963361.996000051033 60418.237458798 2024-04-18T05:41:56.440172+00:00 19994330.275000099093 28999941.995000001043 27869999.986000001431 3962241.987999976147 60418.237470452 2024-04-18T05:41:57.447051+00:00 19994330.274999979883 28999947.977999988943 27870000.003000020981 3961616.012000023853 60418.237481927 2024-04-18T05:41:58.438554+00:00 19994330.278000000864 28999945.997000038624 27870000.051999989897 3961441.996999979019 60418.237493581 2024-04-18T05:41:59.445434+00:00 19994330.276000019163 28999953.014999989420 27870000.028999980539 3959431.953000009060 60418.237505057 2024-04-18T05:42:00.436937+00:00 19994330.273999929428 28999966.999000009149 27869999.920000080019 3961347.972000002861 60418.237516711 2024-04-18T05:42:01.443816+00:00 19994330.274999979883 28999951.979999959469 27870000.019999980927 3961362.032000004780 60418.237528370 2024-04-18T05:42:02.451191+00:00 19994330.277000069618 28999944.970000028610 27869999.971999999136 3960082.078999996185 60418.237539840 2024-04-18T05:42:03.442199+00:00 19994330.276000019163 28999956.050999999046 27870000.020999908447 3963661.899999976158 60418.237551500 2024-04-18T05:42:04.449574+00:00 19994330.276000019163 28999934.999000009149 27870000.015000101179 3958656.069000006188 60418.237562975 2024-04-18T05:42:05.441077+00:00 19994330.275999899954 28999953.018999990076 27869999.979999899864 3961563.976000010967 60418.237574629 2024-04-18T05:42:06.447956+00:00 19994330.275000099093 28999956.973999980837 27869999.994000080973 3959462.068000019062 60418.237586105 2024-04-18T05:42:07.439459+00:00 19994330.274999979883 28999949.002000030130 27870000.036999940872 3958233.910999954212 60418.237597758 2024-04-18T05:42:08.446338+00:00 19994330.278000000864 28999944.987999919802 27869999.981999989599 3957034.077000021935 60418.237609234 2024-04-18T05:42:09.437842+00:00 19994330.274999979883 28999954.038000110537 27869999.966000080109 3959118.968999981880 60418.237620888 2024-04-18T05:42:10.444721+00:00 19994330.278000000864 28999950.967000011355 27870000.046000000089 3959816.942000031006 60418.237632364 2024-04-18T05:42:11.436224+00:00 19994330.274000048637 28999946.014999989420 27869999.952999949455 3963129.086000024807 60418.237644023 2024-04-18T05:42:12.443599+00:00 19994330.274999998510 28999940.005999919027 27870000.062000039965 3965360.970999956131 60418.237655677 2024-04-18T05:42:13.450478+00:00 19994330.274999998510 28999956.009000059217 27869999.988999959081 3956509.009999989998 60418.237667153 2024-04-18T05:42:14.441982+00:00 19994330.276000000536 28999933.977000001818 27869999.967000011355 3960666.996000051033 60418.237678806 2024-04-18T05:42:15.448861+00:00 19994330.276000000536 28999949.978999968618 27870000.024000048637 3962108.963999987114 60418.237690282 2024-04-18T05:42:16.440364+00:00 19994330.276999998838 28999954.014000058174 27869999.989999890327 3963163.980000019073 60418.237701941 2024-04-18T05:42:17.447739+00:00 19994330.272999998182 28999959.021999958903 27869999.989000078291 3959697.944000006188 60418.237713411 2024-04-18T05:42:18.438747+00:00 19994330.275999989361 28999947.986999988556 27869999.975999951363 3962316.046000003815 60418.237725071 2024-04-18T05:42:19.446122+00:00 19994330.277000010014 28999943.881999969482 27869999.986000001431 3963323.965999960899 60418.237736541 2024-04-18T05:42:20.437129+00:00 19994330.275999989361 28999945.103999968618 27870000.066999990493 3961506.059000014793 60418.237748200 2024-04-18T05:42:21.444504+00:00 19994330.275999989361 28999956.018000010401 27869999.999000001699 3964031.077000021935 60418.237759676 2024-04-18T05:42:22.436007+00:00 19994330.277000010014 28999944.994000080973 27870000.000999998301 3957934.881999969017 60418.237771329 2024-04-18T05:42:23.442886+00:00 19994330.275000009686 28999949.000000000000 27869999.993999999017 3962835.990999937057 60418.237782989 2024-04-18T05:42:24.450261+00:00 19994330.272999998182 28999952.031999949366 27869999.995999988168 3960157.096000074875 60418.237794465 2024-04-18T05:42:25.441765+00:00 19994330.275999959558 28999957.996999979019 27869999.968000020832 3963310.899999976158 60418.237806119 2024-04-18T05:42:26.448644+00:00 19994330.275000039488 28999961.967000000179 27869999.977999988943 3961662.037999988068 60418.237817594 2024-04-18T05:42:27.440147+00:00 19994330.281000021845 28999957.011999998242 27870000.024999979883 3960580.046000003815 60418.237829248 2024-04-18T05:42:28.447027+00:00 19994330.275999959558 28999942.978000000119 27870000.008000019938 3959641.065999985207 60418.237840724 2024-04-18T05:42:29.438530+00:00 19994330.272000011057 28999945.017000000924 27870000.069000009447 3960456.921000003815 60418.237852377 2024-04-18T05:42:30.445409+00:00 19994330.277000010014 28999954.996000010520 27869999.944000009447 3959767.865000010002 60418.237863853 2024-04-18T05:42:31.436912+00:00 19994330.274999979883 28999960.007999990135 27869999.983999971300 3959821.253000020981 60418.237875507 2024-04-18T05:42:32.443791+00:00 19994330.277000010014 28999954.008000019938 27869999.971999999136 3961093.944000006188 60418.237886983 2024-04-18T05:42:33.435295+00:00 19994330.274999979883 28999943.964999970049 27870000.005000051111 3959505.972999929916 60418.237898642 2024-04-18T05:42:34.442670+00:00 19994330.277000010014 28999928.988000009209 27870000.015999969095 3960719.975000023842 60418.237910296 2024-04-18T05:42:35.449549+00:00 19994330.272000011057 28999953.034000009298 27870000.063000019640 3958765.029999970924 60418.237921772 2024-04-18T05:42:36.441052+00:00 19994330.274999979883 28999951.018000010401 27869999.930999990553 3963665.950000048149 60418.237933425 2024-04-18T05:42:37.447931+00:00 19994330.277000010014 28999940.953999999911 27870000.032999988645 3962126.049000024796 60418.237944901 2024-04-18T05:42:38.439434+00:00 19994330.279000040144 28999952.031000021845 27870000.008000019938 3955668.029999970924 60418.237956555 2024-04-18T05:42:39.446314+00:00 19994330.276000019163 28999946.991999980062 27869999.913999918848 3956946.929000020027 60418.237968030 2024-04-18T05:42:40.437817+00:00 19994330.275999899954 28999945.991000000387 27870000.038000110537 3959376.924999951851 60418.237979684 2024-04-18T05:42:41.444696+00:00 19994330.270000100136 28999951.028999980539 27870000.039999961853 3957914.157999991905 60418.237991160 2024-04-18T05:42:42.436199+00:00 19994330.278999920934 28999953.939000010490 27869999.975000020117 3960333.947000027169 60418.238002813 2024-04-18T05:42:43.443078+00:00 19994330.274999979883 28999951.030000030994 27869999.998999949545 3957206.001999973785 60418.238014473 2024-04-18T05:42:44.450454+00:00 19994330.277000069618 28999947.022000011057 27870000.014999989420 3960368.019999980927 60418.238025943 2024-04-18T05:42:45.441461+00:00 19994330.276000019163 28999944.980999950320 27869999.989000078291 3961467.970000029076 60418.238037602 2024-04-18T05:42:46.448836+00:00 19994330.271999958903 28999962.006999969482 27869999.987999919802 3960006.991999983788 60418.238049078 2024-04-18T05:42:47.440339+00:00 19994330.276999950409 28999945.042000059038 27869999.984000090510 3958306.949000000954 60418.238060731 2024-04-18T05:42:48.447218+00:00 19994330.275000099093 28999963.978999968618 27870000.017999891192 3956974.048000096809 60418.238072207 2024-04-18T05:42:49.438722+00:00 19994330.278000000864 28999952.991999980062 27870000.012000080198 3960119.064999938011 60418.238083867 2024-04-18T05:42:50.446097+00:00 19994330.274999979883 28999951.984000090510 27870000.028999920934 3954703.993999958038 60418.238095337 2024-04-18T05:42:51.437104+00:00 19994330.278000000864 28999932.021999958903 27870000.029000040144 3960238.869000076782 60418.238106996 2024-04-18T05:42:52.444479+00:00 19994330.273999929428 28999946.971999999136 27869999.912999991328 3963204.013000010978 60418.238118466 2024-04-18T05:42:53.435486+00:00 19994330.274000048637 28999945.998999949545 27870000.042999979109 3956652.934999942780 60418.238130126 2024-04-18T05:42:54.442861+00:00 19994330.276999950409 28999955.014999989420 27870000.024000048637 3958321.106000065804 60418.238141785 2024-04-18T05:42:55.450237+00:00 19994330.276000019163 28999950.004000071436 27869999.954999919981 3959266.008999944199 60418.238153255 2024-04-18T05:42:56.441244+00:00 19994330.277000069618 28999948.003000020981 27870000.031000021845 3960359.996000051033 60418.238164915 2024-04-18T05:42:57.448619+00:00 19994330.275999899954 28999956.003999948502 27870000.002000000328 3965414.020999907982 60418.238176384 2024-04-18T05:42:58.439627+00:00 19994330.274000048637 28999947.001000050455 27869999.964000001550 3953890.970000029076 60418.238188044 2024-04-18T05:42:59.447002+00:00 19994330.276000019163 28999935.018999930471 27870000.014999989420 3959946.060999989975 60418.238199514 2024-04-18T05:43:00.438009+00:00 19994330.276000019163 28999934.960000038147 27869999.991999998689 3955380.921000003815 60418.238211174 2024-04-18T05:43:01.445384+00:00 19994330.275999899954 28999949.032999988645 27870000.061000000685 3955396.004000068177 60418.238222643 2024-04-18T05:43:02.436391+00:00 19994330.274000048637 28999948.988999959081 27869999.932999998331 3960393.941999911796 60418.238234303 2024-04-18T05:43:03.443766+00:00 19994330.276000019163 28999949.028000000864 27870000.076999988407 3956905.048000096809 60418.238245779 2024-04-18T05:43:04.435269+00:00 19994330.276000019163 28999944.965999998152 27869999.936000019312 3957216.039999961853 60418.238257432 2024-04-18T05:43:05.442149+00:00 19994330.275999899954 28999941.002000000328 27869999.989999979734 3961932.995000004768 60418.238269092 2024-04-18T05:43:06.449524+00:00 19994330.274000000209 28999951.984999999404 27869999.995999988168 3959211.018000007141 60418.238280562 2024-04-18T05:43:07.440531+00:00 19994330.282000001520 28999954.037999991328 27870000.076000031084 3957306.995000004768 60418.238292221 2024-04-18T05:43:08.447906+00:00 19994330.271000001580 28999945.967000011355 27869999.894999980927 3955713.976999998093 60418.238303691 2024-04-18T05:43:09.438913+00:00 19994330.278999999166 28999936.006999999285 27870000.092999991030 3956883.996999979019 60418.238315350 2024-04-18T05:43:10.446288+00:00 19994330.272999998182 28999966.002999991179 27869999.903000000864 3956170.018000007141 60418.238326826 2024-04-18T05:43:11.437792+00:00 19994330.276000011712 28999950.977000001818 27870000.037000000477 3958722.136999965180 60418.238338480 2024-04-18T05:43:12.444671+00:00 19994330.275000009686 28999953.050000041723 27870000.008999999613 3960299.841000080109 60418.238349956 2024-04-18T05:43:13.436174+00:00 19994330.275999989361 28999957.975999951363 27869999.996999979019 3960462.040999888908 60418.238361615 2024-04-18T05:43:14.443549+00:00 19994330.278000000864 28999955.979000028223 27870000.030000030994 3957353.959000111092 60418.238373085 2024-04-18T05:43:15.434557+00:00 19994330.272000011057 28999921.004000011832 27869999.991000000387 3960960.127999901772 60418.238384745 2024-04-18T05:43:16.441932+00:00 19994330.275999989361 28999939.000999990851 27869999.984000030905 3954024.842000008095 60418.238396398 2024-04-18T05:43:17.448811+00:00 19994330.278000000864 28999963.981999989599 27869999.957999940962 3960460.973000050057 60418.238407874 2024-04-18T05:43:18.440314+00:00 19994330.276000019163 28999958.005999978632 27870000.021000031382 3958081.143000007141 60418.238419528 2024-04-18T05:43:19.447193+00:00 19994330.275999959558 28999953.022999998182 27870000.014999989420 3959015.907999991905 60418.238431003 2024-04-18T05:43:20.438697+00:00 19994330.275000039488 28999948.000000000000 27869999.978999968618 3955634.972999929916 60418.238442657 2024-04-18T05:43:21.445576+00:00 19994330.276999950409 28999947.005000051111 27870000.031000021845 3958831.061000109185 60418.238454133 2024-04-18T05:43:22.437079+00:00 19994330.275000039488 28999950.028000000864 27870000.034999970347 3959389.979999899864 60418.238465786 2024-04-18T05:43:23.443960+00:00 19994330.273999989033 28999957.988999959081 27869999.947000030428 3956406.001000047196 60418.238477262 2024-04-18T05:43:24.435461+00:00 19994330.277000010014 28999959.986999988556 27870000.012000080198 3958358.945999979973 60418.238488922 2024-04-18T05:43:25.442836+00:00 19994330.278000000864 28999955.006000038236 27870000.026999950409 3957336.039999961853 60418.238500576 2024-04-18T05:43:26.449716+00:00 19994330.272999998182 28999949.992999911308 27870000.000000000000 3956245.006000041962 60418.238512051 2024-04-18T05:43:27.441219+00:00 19994330.273999989033 28999950.995000001043 27870000.004999998957 3956899.052999972831 60418.238523705 2024-04-18T05:43:28.448098+00:00 19994330.274999979883 28999949.039000030607 27869999.963999990374 3958457.083000063896 60418.238535181 2024-04-18T05:43:29.439601+00:00 19994330.279000040144 28999959.955999970436 27870000.001000050455 3954174.873999952804 60418.238546834 2024-04-18T05:43:30.446481+00:00 19994330.273999989033 28999946.011000040919 27869999.990000009537 3956557.924000024796 60418.238558310 2024-04-18T05:43:31.437984+00:00 19994330.278000000864 28999943.014000058174 27870000.039999961853 3960918.990000010002 60418.238569969 2024-04-18T05:43:32.445359+00:00 19994330.275000039488 28999945.952999949455 27870000.003999948502 3956162.092999935150 60418.238581439 2024-04-18T05:43:33.436366+00:00 19994330.274999979883 28999939.004999998957 27869999.921000000089 3956704.985000013839 60418.238593099 2024-04-18T05:43:34.443741+00:00 19994330.276000019163 28999958.026999950409 27870000.063000079244 3959785.037999988068 60418.238604569 2024-04-18T05:43:35.434749+00:00 19994330.274999979883 28999952.982000108808 27870000.031999949366 3958579.996000051033 60418.238616228 2024-04-18T05:43:36.442124+00:00 19994330.278999920934 28999955.009999990463 27869999.916000001132 3955770.993999958038 60418.238627882 2024-04-18T05:43:37.449003+00:00 19994330.274000048637 28999957.013000011444 27869999.997999999672 3957211.972000002861 60418.238639357 2024-04-18T05:43:38.440506+00:00 19994330.276999950409 28999941.972999930382 27870000.092999991030 3963283.943000078201 60418.238651011 2024-04-18T05:43:39.447385+00:00 19994330.274000048637 28999936.024000048637 27869999.954999998212 3962276.122999907006 60418.238662487 2024-04-18T05:43:40.438889+00:00 19994330.274000048637 28999946.954999998212 27869999.974000010639 3959215.925999999046 60418.238674141 2024-04-18T05:43:41.445768+00:00 19994330.275999899954 28999958.039000000805 27869999.997999999672 3962741.027999997139 60418.238685616 2024-04-18T05:43:42.437271+00:00 19994330.279000040144 28999959.008999999613 27870000.050999999046 3955334.064000010025 60418.238697276 2024-04-18T05:43:43.444646+00:00 19994330.276000019163 28999943.946000009775 27869999.984000001103 3961319.911000012886 60418.238708746 2024-04-18T05:43:44.435653+00:00 19994330.274999979883 28999950.032999988645 27869999.979999989271 3962563.062000035774 60418.238720405 2024-04-18T05:43:45.443029+00:00 19994330.276000019163 28999949.011000011116 27869999.998000029474 3963003.980000019073 60418.238731876 2024-04-18T05:43:46.434036+00:00 19994330.272999998182 28999962.974999990314 27870000.001999970526 3957706.990000010002 60418.238743535 2024-04-18T05:43:47.441411+00:00 19994330.279999971390 28999960.022000011057 27869999.960000038147 3961428.000000000000 60418.238755194 2024-04-18T05:43:48.448786+00:00 19994330.272999998182 28999947.991999980062 27870000.012999951839 3962542.960999966133 60418.238766664 2024-04-18T05:43:49.439793+00:00 19994330.276000019163 28999946.988999988884 27870000.035000029951 3961784.973999977112 60418.238778324 2024-04-18T05:43:50.447168+00:00 19994330.274999979883 28999950.044000029564 27869999.984000030905 3957866.067000031006 60418.238789794 2024-04-18T05:43:51.438176+00:00 19994330.277000069618 28999943.986000001431 27869999.995999988168 3957006.018000007141 60418.238801453 2024-04-18T05:43:52.445551+00:00 19994330.272999998182 28999947.974999960512 27870000.030999958515 3957391.942999958992 60418.238812929 2024-04-18T05:43:53.437054+00:00 19994330.278999920934 28999955.013999998569 27870000.004000011832 3957429.996999979019 60418.238824583 2024-04-18T05:43:54.443933+00:00 19994330.274999979883 28999953.985000010580 27869999.958999991417 3957226.980000019073 60418.238836058 2024-04-18T05:43:55.435437+00:00 19994330.272999998182 28999942.971999999136 27869999.996000051498 3962314.040000081062 60418.238847712 2024-04-18T05:43:56.442316+00:00 19994330.278000000864 28999957.051999989897 27870000.028999920934 3958951.995000004768 60418.238859371 2024-04-18T05:43:57.449691+00:00 19994330.276000019163 28999953.999000009149 27870000.035000089556 3959846.995999931823 60418.238870841 2024-04-18T05:43:58.440699+00:00 19994330.274999979883 28999954.004000011832 27869999.998999949545 3960270.991000055801 60418.238882501 2024-04-18T05:43:59.448073+00:00 19994330.275000099093 28999956.944999929518 27869999.950999978930 3959635.197999954224 60418.238893971 2024-04-18T05:44:00.439081+00:00 19994330.278000000864 28999951.043000098318 27870000.029000040144 3965593.889000058174 60418.238905630 2024-04-18T05:44:01.446456+00:00 19994330.274000000209 28999956.002999901772 27870000.006000038236 3960406.880999923218 60418.238917100 2024-04-18T05:44:02.437463+00:00 19994330.274999998510 28999955.010000109673 27869999.930999990553 3956411.055000067223 60418.238928759 2024-04-18T05:44:03.444838+00:00 19994330.275000009686 28999961.966999888420 27870000.005999919027 3959563.038999915123 60418.238940230 2024-04-18T05:44:04.435845+00:00 19994330.275999989361 28999961.025000099093 27870000.054000020027 3965032.990000010002 60418.238951889 2024-04-18T05:44:05.443221+00:00 19994330.280999999493 28999958.003999948502 27869999.983000040054 3962089.884999989998 60418.238963365 2024-04-18T05:44:06.434724+00:00 19994330.272999998182 28999944.970999959856 27869999.985999941826 3957274.087000011932 60418.238975018 2024-04-18T05:44:07.441603+00:00 19994330.275000009686 28999950.036000009626 27870000.031000021845 3962326.080999969970 60418.238986678 2024-04-18T05:44:08.448978+00:00 19994330.275000009686 28999954.945000048727 27869999.993000030518 3964227.924000024796 60418.238998148 2024-04-18T05:44:09.439985+00:00 19994330.274999979883 28999960.037999991328 27870000.016000028700 3964603.004000068177 60418.239009807 2024-04-18T05:44:10.447361+00:00 19994330.277000010014 28999957.988999959081 27869999.959999918938 3961747.078999996185 60418.239021278 2024-04-18T05:44:11.438368+00:00 19994330.275999989361 28999956.025000099093 27870000.047999981791 3961134.934000014793 60418.239032937 2024-04-18T05:44:12.445743+00:00 19994330.276000019163 28999955.952999949455 27869999.962000008672 3959572.029999970924 60418.239044413 2024-04-18T05:44:13.437246+00:00 19994330.274999979883 28999960.026000019163 27869999.990000009537 3958243.909999967087 60418.239056066 2024-04-18T05:44:14.444125+00:00 19994330.278999980539 28999960.003000020981 27870000.061999998987 3955235.991999983788 60418.239067542 2024-04-18T05:44:15.435629+00:00 19994330.272000011057 28999949.018999930471 27869999.999000001699 3958507.075000048149 60418.239079202 2024-04-18T05:44:16.443004+00:00 19994330.280000030994 28999949.983000040054 27869999.970000009984 3963716.026000022888 60418.239090671 2024-04-18T05:44:17.434011+00:00 19994330.274999979883 28999955.982999999076 27869999.960999999195 3959216.875000000000 60418.239102331 2024-04-18T05:44:18.441386+00:00 19994330.276000019163 28999943.978000000119 27870000.010000009090 3961131.098999977112 60418.239113985 2024-04-18T05:44:19.448265+00:00 19994330.274999979883 28999952.055999990553 27870000.023999989033 3960932.878000020981 60418.239125460 2024-04-18T05:44:20.439768+00:00 19994330.273999989033 28999943.024000000209 27870000.046000000089 3962077.046000003815 60418.239137120 2024-04-18T05:44:21.447144+00:00 19994330.275000039488 28999939.944000009447 27869999.912000000477 3963559.102999926079 60418.239148590 2024-04-18T05:44:22.438151+00:00 19994330.275999959558 28999952.016999989748 27870000.037999991328 3965655.921000003815 60418.239160249 2024-04-18T05:44:23.445526+00:00 19994330.276000019163 28999950.020000010729 27870000.022999998182 3960197.016000031959 60418.239171719 2024-04-18T05:44:24.436533+00:00 19994330.274999979883 28999951.039000000805 27870000.002000030130 3959975.014999986161 60418.239183378 2024-04-18T05:44:25.443909+00:00 19994330.273999989033 28999959.933999989182 27869999.996999979019 3956277.958999990951 60418.239194849 2024-04-18T05:44:26.434915+00:00 19994330.278000060469 28999955.979999989271 27869999.981999989599 3956410.023000001907 60418.239206508 2024-04-18T05:44:27.442291+00:00 19994330.278999920934 28999962.036000009626 27870000.032000008970 3962919.981000000145 60418.239217978 2024-04-18T05:44:28.433298+00:00 19994330.274000048637 28999951.967000011355 27869999.941999968141 3961924.944000000134 60418.239229637 2024-04-18T05:44:29.440672+00:00 19994330.276000019163 28999947.013999998569 27870000.022000011057 3961837.060000000987 60418.239241297 2024-04-18T05:44:30.448048+00:00 19994330.274999979883 28999959.014999989420 27870000.025000039488 3959413.029000001028 60418.239252767 2024-04-18T05:44:31.439056+00:00 19994330.274999979883 28999950.007000029087 27869999.924999948591 3962788.882999998052 60418.239264426 2024-04-18T05:44:32.446431+00:00 19994330.274999979883 28999957.986000001431 27870000.031000021845 3962421.188999998849 60418.239275896 2024-04-18T05:44:33.437438+00:00 19994330.277000069618 28999945.961999949068 27870000.037999991328 3966376.892000000924 60418.239287556 2024-04-18T05:44:34.444813+00:00 19994330.278999920934 28999959.069000009447 27870000.001999970526 3961258.137000001967 60418.239299026 2024-04-18T05:44:35.435820+00:00 19994330.272999998182 28999935.934000071138 27869999.918000098318 3960523.855999995023 60418.239310685 2024-04-18T05:44:36.443196+00:00 19994330.275000099093 28999945.024999979883 27870000.070999979973 3960467.040000007022 60418.239322161 2024-04-18T05:44:37.434699+00:00 19994330.274999979883 28999945.992999911308 27869999.974999900907 3960690.930999993812 60418.239333814 2024-04-18T05:44:38.441578+00:00 19994330.274999979883 28999944.018000010401 27870000.046000000089 3960431.039999999106 60418.239345474 2024-04-18T05:44:39.448952+00:00 19994330.276000019163 28999952.013000011444 27869999.990000009537 3959937.062000005972 60418.239356950 2024-04-18T05:44:40.440456+00:00 19994330.278000000864 28999953.934000018984 27869999.960000038147 3957643.037000000011 60418.239368604 2024-04-18T05:44:41.447335+00:00 19994330.276000019163 28999955.070999979973 27870000.011000040919 3958281.920999995898 60418.239380079 2024-04-18T05:44:42.438838+00:00 19994330.275999899954 28999953.970000028610 27870000.032999988645 3965249.965000004042 60418.239391733 2024-04-18T05:44:43.445718+00:00 19994330.272999998182 28999961.044000029564 27869999.990000009537 3960239.044000000227 60418.239403209 2024-04-18T05:44:44.437221+00:00 19994330.277000069618 28999956.973999980837 27869999.947999950498 3955642.009000002872 60418.239414868 2024-04-18T05:44:45.444596+00:00 19994330.279999971390 28999952.998000029474 27869999.955999970436 3959859.989999995101 60418.239426338 2024-04-18T05:44:46.435604+00:00 19994330.271999958903 28999950.985999941826 27870000.065000060946 3960276.928000003099 60418.239437997 2024-04-18T05:44:47.442979+00:00 19994330.275000099093 28999939.000000000000 27870000.013999938965 3956402.096000000834 60418.239449468 2024-04-18T05:44:48.433986+00:00 19994330.274999979883 28999943.986000061035 27870000.018000010401 3953295.816000000108 60418.239461127 2024-04-18T05:44:49.441361+00:00 19994330.274999979883 28999955.028000000864 27869999.985000010580 3957095.165999994148 60418.239472786 2024-04-18T05:44:50.448736+00:00 19994330.277000069618 28999952.996999979019 27870000.021000031382 3958835.976999998093 60418.239484256 2024-04-18T05:44:51.439743+00:00 19994330.274999979883 28999960.993999961764 27869999.911999940872 3959475.099000006914 60418.239495916 2024-04-18T05:44:52.447118+00:00 19994330.279999971390 28999957.992000099272 27870000.017000079155 3961520.943999990821 60418.239507392 2024-04-18T05:44:53.438622+00:00 19994330.272999998182 28999953.011999960989 27870000.059999998659 3959278.978000000119 60418.239519045 2024-04-18T05:44:54.445501+00:00 19994330.274999998510 28999952.019999999553 27869999.993999999017 3963412.974000006914 60418.239530521 2024-04-18T05:44:55.437004+00:00 19994330.274999998510 28999950.991000000387 27870000.006999999285 3961499.052000001073 60418.239542175 2024-04-18T05:44:56.443884+00:00 19994330.276999998838 28999955.978999998420 27870000.006999999285 3960963.938999996055 60418.239553650 2024-04-18T05:44:57.435387+00:00 19994330.278000000864 28999954.028000000864 27869999.989000011235 3960081.032000004780 60418.239565310 2024-04-18T05:44:58.442763+00:00 19994330.272999998182 28999952.981999989599 27869999.964999999851 3957735.046999990940 60418.239576780 2024-04-18T05:44:59.433769+00:00 19994330.278000000864 28999951.025999989361 27870000.026999980211 3960996.946000009775 60418.239588439 2024-04-18T05:45:00.441144+00:00 19994330.272999998182 28999945.976000010967 27869999.987000018358 3959077.992999985814 60418.239600099 2024-04-18T05:45:01.448519+00:00 19994330.275000009686 28999945.018999990076 27870000.013999998569 3957903.939999998081 60418.239611569 2024-04-18T05:45:02.439526+00:00 19994330.278000000864 28999936.992000009865 27870000.006000008434 3958233.015000015032 60418.239623228 2024-04-18T05:45:03.446902+00:00 19994330.280999988317 28999950.005000028759 27869999.988999959081 3958887.148000001907 60418.239634698 2024-04-18T05:45:04.437909+00:00 19994330.271000001580 28999944.971999939531 27869999.975000020117 3955779.962999999989 60418.239646357 2024-04-18T05:45:05.445283+00:00 19994330.274000018835 28999945.002000030130 27870000.013999998569 3955582.949999988079 60418.239657833 2024-04-18T05:45:06.436787+00:00 19994330.275000009686 28999944.010999981314 27869999.992999970913 3959821.996000022162 60418.239669487 2024-04-18T05:45:07.443667+00:00 19994330.278999980539 28999963.991000000387 27870000.021000031382 3958820.031999974977 60418.239680963 2024-04-18T05:45:08.435170+00:00 19994330.273999989033 28999935.993000030518 27869999.992999970913 3961471.952000021935 60418.239692616 2024-04-18T05:45:09.442049+00:00 19994330.278000000864 28999936.019999980927 27870000.034000039101 3961609.035999984015 60418.239704092 2024-04-18T05:45:10.433552+00:00 19994330.273999989033 28999948.990000009537 27870000.011999960989 3964114.962000011932 60418.239715746 2024-04-18T05:45:11.440431+00:00 19994330.274000048637 28999941.001999970526 27869999.982000049204 3961178.007999985944 60418.239727405 2024-04-18T05:45:12.447806+00:00 19994330.278000000864 28999948.000000000000 27870000.023999929428 3955434.039999992121 60418.239738875 2024-04-18T05:45:13.438814+00:00 19994330.275999959558 28999936.014999989420 27869999.946000099182 3958303.943000019062 60418.239750535 2024-04-18T05:45:14.446189+00:00 19994330.276000019163 28999932.993000030518 27869999.965999960899 3954023.041000009049 60418.239762004 2024-04-18T05:45:15.437196+00:00 19994330.273999989033 28999936.998000029474 27870000.039000030607 3956925.119999974966 60418.239773664 2024-04-18T05:45:16.444571+00:00 19994330.276000019163 28999957.991999980062 27869999.986999988556 3961654.828000009060 60418.239785140 2024-04-18T05:45:17.436075+00:00 19994330.273999989033 28999945.998000029474 27870000.009999990463 3959081.064999998081 60418.239796794 2024-04-18T05:45:18.442954+00:00 19994330.276000019163 28999949.000999931246 27870000.016999959946 3959720.974999994040 60418.239808269 2024-04-18T05:45:19.434457+00:00 19994330.274999920279 28999957.984000090510 27870000.029000040144 3962373.980000019073 60418.239819923 2024-04-18T05:45:20.441336+00:00 19994330.277000069618 28999938.000999931246 27869999.973999980837 3958933.069999992847 60418.239831399 2024-04-18T05:45:21.432839+00:00 19994330.276000019163 28999932.014000058174 27869999.967999938875 3956216.923999994993 60418.239843058 2024-04-18T05:45:22.440215+00:00 19994330.273999929428 28999946.034999970347 27870000.013000011444 3960984.152000010014 60418.239854712 2024-04-18T05:45:23.447094+00:00 19994330.277000069618 28999959.925999999046 27869999.977000001818 3961343.828000009060 60418.239866187 2024-04-18T05:45:24.438597+00:00 19994330.274999979883 28999950.034999970347 27870000.032999988645 3959424.134999989998 60418.239877841 2024-04-18T05:45:25.445476+00:00 19994330.278000000864 28999938.032000061125 27870000.014000058174 3960131.857999979984 60418.239889317 2024-04-18T05:45:26.436979+00:00 19994330.274000048637 28999943.967000011355 27869999.993999961764 3961395.042000025976 60418.239900976 2024-04-18T05:45:27.444354+00:00 19994330.274999979883 28999943.995000001043 27869999.965000029653 3962382.007999985944 60418.239912447 2024-04-18T05:45:28.435362+00:00 19994330.276999950409 28999941.042999979109 27870000.024000048637 3960382.002000004053 60418.239924106 2024-04-18T05:45:29.442737+00:00 19994330.274999979883 28999948.995000001043 27870000.024999979883 3960010.055000007153 60418.239935576 2024-04-18T05:45:30.433744+00:00 19994330.275000099093 28999961.971999999136 27869999.988000039011 3957124.007999985944 60418.239947235 2024-04-18T05:45:31.441119+00:00 19994330.275999899954 28999963.013000000268 27869999.989999998361 3965631.921000003815 60418.239958711 2024-04-18T05:45:32.432623+00:00 19994330.280000090599 28999941.021999999881 27869999.986000001431 3961061.981000006199 60418.239970365 2024-04-18T05:45:33.439502+00:00 19994330.274999979883 28999940.967000000179 27869999.993999999017 3962474.011000006925 60418.239982024 2024-04-18T05:45:34.446877+00:00 19994330.272999998182 28999943.971000000834 27870000.003000009805 3962318.077999978792 60418.239993494 2024-04-18T05:45:35.437884+00:00 19994330.276000019163 28999948.050999980420 27869999.990999981761 3957536.921000003815 60418.240005153 2024-04-18T05:45:36.445259+00:00 19994330.275999899954 28999958.994000021368 27869999.973000019789 3959340.054000020027 60418.240016623 2024-04-18T05:45:37.436267+00:00 19994330.274000048637 28999948.981000009924 27870000.069999989122 3958956.025999962818 60418.240028283 2024-04-18T05:45:38.443642+00:00 19994330.279999971390 28999938.007999990135 27869999.960999999195 3955895.950000048149 60418.240039758 2024-04-18T05:45:39.435144+00:00 19994330.274999979883 28999943.984000001103 27870000.022999998182 3959380.041999996174 60418.240051412 2024-04-18T05:45:40.442024+00:00 19994330.274000048637 28999957.009000029415 27869999.995000001043 3961793.952999948990 60418.240062888 2024-04-18T05:45:41.433527+00:00 19994330.274999979883 28999953.022999998182 27869999.986000001431 3963365.125000000000 60418.240074542 2024-04-18T05:45:42.440406+00:00 19994330.276000019163 28999949.000999990851 27870000.049000021070 3956460.902000010014 60418.240086201 2024-04-18T05:45:43.447782+00:00 19994330.278000000864 28999951.991000000387 27870000.007999960333 3960648.870999991894 60418.240097677 2024-04-18T05:45:44.439285+00:00 19994330.274999979883 28999931.000999990851 27869999.911000009626 3959756.129000008106 60418.240109331 2024-04-18T05:45:45.446164+00:00 19994330.277000069618 28999949.981000009924 27870000.003000020981 3958357.017000020016 60418.240120806 2024-04-18T05:45:46.437667+00:00 19994330.273999929428 28999955.003000020981 27870000.050000008196 3963829.880999981891 60418.240132460 2024-04-18T05:45:47.444547+00:00 19994330.274000000209 28999953.013999998569 27870000.013999998569 3961374.078999996185 60418.240143936 2024-04-18T05:45:48.436050+00:00 19994330.276000000536 28999949.975999951363 27869999.934999939054 3958816.955000042915 60418.240155589 2024-04-18T05:45:49.442929+00:00 19994330.274000000209 28999959.023000061512 27870000.077000018209 3961481.009000002872 60418.240167065 2024-04-18T05:45:50.434432+00:00 19994330.282000008970 28999952.975999951363 27869999.996000051498 3962863.986999989022 60418.240178719 2024-04-18T05:45:51.441311+00:00 19994330.271000001580 28999954.024999979883 27869999.967000011355 3959647.102999985218 60418.240190194 2024-04-18T05:45:52.432814+00:00 19994330.278000000864 28999953.999000068754 27869999.990999940783 3956690.933000028133 60418.240201854 2024-04-18T05:45:53.440190+00:00 19994330.273999989033 28999930.986999988556 27869999.986000061035 3960555.103999971878 60418.240213508 2024-04-18T05:45:54.447069+00:00 19994330.277000010014 28999939.998999949545 27870000.026999950409 3956724.839999973774 60418.240224984 2024-04-18T05:45:55.438572+00:00 19994330.273999989033 28999933.004999998957 27870000.001999970526 3958215.133000016212 60418.240236637 2024-04-18T05:45:56.445451+00:00 19994330.279000010341 28999944.989000078291 27869999.988000039011 3959568.914000033867 60418.240248107 2024-04-18T05:45:57.436458+00:00 19994330.275999989361 28999957.042999979109 27870000.009999990463 3962709.111999989022 60418.240259767 2024-04-18T05:45:58.443833+00:00 19994330.272000011057 28999951.978999968618 27869999.986999988556 3962769.902000010014 60418.240271242 2024-04-18T05:45:59.435337+00:00 19994330.274999979883 28999959.991999980062 27870000.006000038236 3959239.029999970924 60418.240282896 2024-04-18T05:46:00.442216+00:00 19994330.281000021845 28999957.998000029474 27870000.010999921709 3962497.973999977112 60418.240294372 2024-04-18T05:46:01.433719+00:00 19994330.274999979883 28999947.019999980927 27870000.006000038236 3962503.007000029087 60418.240306025 2024-04-18T05:46:02.440598+00:00 19994330.276000019163 28999955.980999950320 27870000.004000071436 3958652.959999979008 60418.240317501 2024-04-18T05:46:03.432101+00:00 19994330.276000019163 28999952.994000080973 27869999.991999980062 3962079.087999999989 60418.240329160 2024-04-18T05:46:04.439477+00:00 19994330.271999958903 28999943.998000029474 27870000.024999979883 3963807.899000049103 60418.240340814 2024-04-18T05:46:05.446356+00:00 19994330.278000000864 28999943.998999949545 27869999.983000040054 3960345.016999959946 60418.240352290 2024-04-18T05:46:06.437859+00:00 19994330.272999998182 28999957.993999961764 27869999.960999969393 3962182.953999996185 60418.240363944 2024-04-18T05:46:07.444738+00:00 19994330.278000000864 28999949.036000009626 27870000.014999989420 3962343.044000030030 60418.240375420 2024-04-18T05:46:08.436242+00:00 19994330.278000000864 28999956.993999999017 27870000.052999969572 3960413.078000009060 60418.240387073 2024-04-18T05:46:09.443121+00:00 19994330.272999998182 28999935.975000001490 27869999.971000079066 3963998.875000000000 60418.240398549 2024-04-18T05:46:10.434623+00:00 19994330.272000011057 28999945.016000010073 27869999.945000000298 3960685.032000004780 60418.240410203 2024-04-18T05:46:11.441503+00:00 19994330.278999980539 28999942.000999990851 27870000.007999990135 3960798.104999959003 60418.240421678 2024-04-18T05:46:12.433006+00:00 19994330.279000040144 28999945.010000009090 27870000.010000009090 3960073.004999995232 60418.240433338 2024-04-18T05:46:13.440381+00:00 19994330.272999998182 28999957.993000000715 27870000.026000011712 3960252.942000031006 60418.240444992 2024-04-18T05:46:14.447261+00:00 19994330.276000019163 28999947.979999989271 27869999.953999981284 3958531.963999987114 60418.240456467 2024-04-18T05:46:15.438764+00:00 19994330.275999899954 28999957.015999998897 27870000.050000008196 3958787.092999995220 60418.240468121 2024-04-18T05:46:16.445643+00:00 19994330.275000099093 28999950.892000019550 27870000.008999999613 3958396.935000001919 60418.240479596 2024-04-18T05:46:17.437146+00:00 19994330.273999929428 28999954.120999988168 27870000.000999990851 3957805.063000022899 60418.240491256 2024-04-18T05:46:18.444521+00:00 19994330.278000000864 28999954.999000009149 27869999.997000008821 3962957.862999976147 60418.240502726 2024-04-18T05:46:19.435529+00:00 19994330.277000069618 28999941.954999979585 27869999.978999968618 3959549.095000029076 60418.240514386 2024-04-18T05:46:20.442904+00:00 19994330.273999929428 28999958.027000010014 27870000.062000039965 3962646.968999981880 60418.240525856 2024-04-18T05:46:21.433911+00:00 19994330.272999998182 28999961.980000019073 27869999.981000009924 3960043.038999975193 60418.240537515 2024-04-18T05:46:22.441286+00:00 19994330.278000000864 28999940.045999940485 27870000.008999999613 3958607.962999999989 60418.240548985 2024-04-18T05:46:23.432293+00:00 19994330.279000040144 28999949.965000029653 27869999.958999991417 3965114.106000006199 60418.240560644 2024-04-18T05:46:24.439669+00:00 19994330.272999998182 28999939.995000001043 27869999.944999989122 3960752.861000000965 60418.240572304 2024-04-18T05:46:25.447044+00:00 19994330.274999979883 28999954.018000010401 27870000.051999989897 3959789.049000024796 60418.240583774 2024-04-18T05:46:26.438051+00:00 19994330.274000048637 28999948.973999980837 27869999.940999981016 3964929.039999961853 60418.240595433 2024-04-18T05:46:27.445426+00:00 19994330.276999950409 28999957.016000028700 27870000.079000059515 3957698.910000026226 60418.240606903 2024-04-18T05:46:28.436433+00:00 19994330.276999950409 28999952.005999919027 27869999.973999980837 3961919.023999989033 60418.240618562 2024-04-18T05:46:29.443809+00:00 19994330.276000019163 28999951.997000098228 27869999.996999979019 3960682.008000016212 60418.240630038 2024-04-18T05:46:30.435312+00:00 19994330.277000069618 28999957.984999898821 27869999.996000051498 3958825.955999969970 60418.240641692 2024-04-18T05:46:31.442191+00:00 19994330.274999979883 28999941.020000100136 27870000.029999971390 3962219.047000051010 60418.240653167 2024-04-18T05:46:32.433693+00:00 19994330.274000048637 28999944.004999998957 27870000.021000031382 3962126.973999977112 60418.240664822 2024-04-18T05:46:33.440574+00:00 19994330.274999979883 28999944.977999929339 27869999.926999930292 3965286.949999988079 60418.240676297 2024-04-18T05:46:34.432077+00:00 19994330.276999950409 28999960.024000048637 27870000.042999979109 3961947.132000029087 60418.240687957 2024-04-18T05:46:35.439452+00:00 19994330.278000000864 28999951.985000010580 27870000.019000049680 3963468.998999952804 60418.240699610 2024-04-18T05:46:36.446331+00:00 19994330.274000048637 28999934.985000010580 27870000.004999998957 3959392.872000039089 60418.240711086 2024-04-18T05:46:37.437834+00:00 19994330.276000019163 28999956.008000019938 27869999.927000049502 3962003.043999969959 60418.240722740 2024-04-18T05:46:38.444713+00:00 19994330.273999929428 28999946.023999929428 27870000.047999981791 3958192.002000033855 60418.240734215 2024-04-18T05:46:39.436216+00:00 19994330.274999979883 28999956.968999978155 27870000.014999989420 3958013.106000006199 60418.240745875 2024-04-18T05:46:40.443592+00:00 19994330.278000000864 28999947.063000079244 27869999.971999999136 3963808.867999970913 60418.240757345 2024-04-18T05:46:41.434599+00:00 19994330.276000000536 28999948.972999930382 27870000.054000020027 3962163.079999982845 60418.240769004 2024-04-18T05:46:42.441974+00:00 19994330.274999998510 28999951.965000029653 27869999.954999919981 3958212.013000010978 60418.240780474 2024-04-18T05:46:43.432981+00:00 19994330.275000009686 28999950.006999969482 27869999.952000018209 3957384.983000040054 60418.240792134 2024-04-18T05:46:44.440357+00:00 19994330.276999998838 28999953.037999991328 27870000.070999979973 3960979.935999989975 60418.240803610 2024-04-18T05:46:45.431860+00:00 19994330.275000009686 28999943.969000000507 27869999.955000039190 3957877.046000003815 60418.240815263 2024-04-18T05:46:46.438739+00:00 19994330.275999989361 28999953.982999999076 27869999.988000039011 3965094.115000010002 60418.240826922 2024-04-18T05:46:47.446114+00:00 19994330.275999989361 28999942.015999998897 27870000.064999941736 3957503.843999981880 60418.240838393 2024-04-18T05:46:48.437121+00:00 19994330.275999989361 28999950.006999999285 27869999.912000000477 3962041.064999938011 60418.240850052 2024-04-18T05:46:49.444496+00:00 19994330.275000009686 28999963.993000000715 27870000.079999998212 3961532.953999996185 60418.240861528 2024-04-18T05:46:50.436000+00:00 19994330.275000009686 28999954.986999988556 27869999.941999990493 3964392.971000074875 60418.240873181 2024-04-18T05:46:51.442879+00:00 19994330.275000009686 28999950.014000028372 27870000.050999999046 3957529.092999935150 60418.240884657 2024-04-18T05:46:52.434382+00:00 19994330.278000000864 28999952.991000000387 27869999.965000018477 3956625.960000038147 60418.240896311 2024-04-18T05:46:53.441261+00:00 19994330.275999989361 28999940.000000000000 27870000.013999998569 3960513.983000040054 60418.240907786 2024-04-18T05:46:54.432764+00:00 19994330.273999989033 28999950.995999988168 27869999.959999978542 3961149.078999996185 60418.240919446 2024-04-18T05:46:55.440140+00:00 19994330.277000010014 28999966.035000029951 27870000.075000021607 3965389.911999940872 60418.240930916 2024-04-18T05:46:56.431147+00:00 19994330.276000019163 28999958.967999991030 27869999.979999989271 3961060.988000034820 60418.240942576 2024-04-18T05:46:57.438522+00:00 19994330.272999998182 28999948.006999969482 27870000.003000020981 3960780.041999936104 60418.240954235 2024-04-18T05:46:58.445897+00:00 19994330.277000010014 28999952.022999998182 27870000.001999970526 3958078.973000050057 60418.240965705 2024-04-18T05:46:59.436905+00:00 19994330.278999980539 28999944.975000020117 27869999.968999978155 3963997.970000029076 60418.240977365 2024-04-18T05:47:00.444279+00:00 19994330.275999959558 28999945.020999971777 27870000.004999998957 3962779.016999959946 60418.240988834 2024-04-18T05:47:01.435287+00:00 19994330.272999998182 28999952.999000009149 27869999.966000020504 3960183.092000008095 60418.241000488 2024-04-18T05:47:02.442165+00:00 19994330.275000039488 28999950.996999979019 27870000.090000029653 3960640.944000006188 60418.241011964 2024-04-18T05:47:03.433669+00:00 19994330.278000000864 28999940.986000001431 27869999.927999969572 3955886.029000043869 60418.241023623 2024-04-18T05:47:04.441044+00:00 19994330.274999979883 28999948.960000038147 27870000.022000011057 3959687.955999969970 60418.241035093 2024-04-18T05:47:05.432052+00:00 19994330.273999989033 28999951.046000000089 27870000.045000020415 3962982.052999972831 60418.241046753 2024-04-18T05:47:06.439427+00:00 19994330.279000040144 28999953.034999970347 27869999.987999979407 3959094.912999988068 60418.241058229 2024-04-18T05:47:07.430930+00:00 19994330.273999989033 28999939.986999988556 27869999.951999958605 3958592.018000007141 60418.241069882 2024-04-18T05:47:08.437809+00:00 19994330.274999979883 28999956.971000079066 27870000.021000031382 3959418.088999987114 60418.241081541 2024-04-18T05:47:09.445185+00:00 19994330.277000069618 28999942.013999938965 27869999.993000030518 3959053.882000089157 60418.241093012 2024-04-18T05:47:10.436192+00:00 19994330.276999950409 28999935.993999961764 27870000.028999920934 3964405.995000004768 60418.241104671 2024-04-18T05:47:11.443567+00:00 19994330.276000019163 28999895.004000071436 27869999.981000069529 3964787.095999956131 60418.241116147 2024-04-18T05:47:12.435070+00:00 19994330.273999929428 28999947.005999919027 27869999.993999961764 3958688.013000010978 60418.241127800 2024-04-18T05:47:13.441949+00:00 19994330.276000019163 28999954.031000021845 27869999.996999979019 3959459.003999948967 60418.241139276 2024-04-18T05:47:14.433452+00:00 19994330.274000048637 28999948.948000069708 27870000.003000020981 3957804.963999987114 60418.241150930 2024-04-18T05:47:15.440332+00:00 19994330.278000000864 28999946.980000019073 27870000.009999990463 3954906.001000047196 60418.241162405 2024-04-18T05:47:16.431835+00:00 19994330.273999929428 28999941.061999920756 27870000.026000019163 3959973.108000040054 60418.241174065 2024-04-18T05:47:17.439210+00:00 19994330.279000040144 28999954.968999978155 27869999.991000059992 3960997.909999967087 60418.241185719 2024-04-18T05:47:18.446089+00:00 19994330.272999998182 28999947.004000071436 27870000.000000000000 3957656.898000001907 60418.241197194 2024-04-18T05:47:19.437593+00:00 19994330.274000048637 28999947.983000040054 27869999.998999949545 3957581.194000006188 60418.241208848 2024-04-18T05:47:20.444472+00:00 19994330.275999899954 28999947.014999989420 27869999.945999979973 3956615.891999959946 60418.241220324 2024-04-18T05:47:21.435975+00:00 19994330.276000019163 28999956.032999988645 27870000.022999998182 3955652.986999989022 60418.241231977 2024-04-18T05:47:22.442854+00:00 19994330.277000069618 28999942.977000001818 27869999.999000068754 3955639.957000017166 60418.241243453 2024-04-18T05:47:23.434357+00:00 19994330.274999979883 28999955.002000000328 27869999.995999928564 3957165.074000000954 60418.241255107 2024-04-18T05:47:24.441237+00:00 19994330.276999950409 28999961.993999999017 27869999.978000041097 3962886.944000006188 60418.241266583 2024-04-18T05:47:25.432740+00:00 19994330.274000048637 28999953.956000000238 27869999.980999950320 3959619.958999990951 60418.241278242 2024-04-18T05:47:26.440115+00:00 19994330.276000019163 28999953.016999989748 27870000.065999981016 3957957.034000039101 60418.241289712 2024-04-18T05:47:27.431122+00:00 19994330.276999950409 28999943.035000029951 27870000.006000000983 3962783.039999961853 60418.241301372 2024-04-18T05:47:28.438497+00:00 19994330.279000040144 28999955.984000001103 27869999.989999990910 3958060.968999981880 60418.241313025 2024-04-18T05:47:29.445376+00:00 19994330.270999908447 28999936.984000001103 27869999.978999998420 3955000.060000061989 60418.241324501 2024-04-18T05:47:30.436879+00:00 19994330.276000019163 28999948.012999981642 27870000.000999998301 3960704.982999920845 60418.241336155 2024-04-18T05:47:31.443759+00:00 19994330.274999979883 28999932.017000019550 27870000.014999989420 3959821.947000027169 60418.241347631 2024-04-18T05:47:32.435261+00:00 19994330.274000048637 28999936.003000020981 27869999.982000019401 3959403.009000062943 60418.241359284 2024-04-18T05:47:33.442140+00:00 19994330.279999971390 28999963.991999980062 27870000.004999998957 3959671.965999960899 60418.241370760 2024-04-18T05:47:34.433644+00:00 19994330.276999998838 28999939.002999961376 27870000.030000001192 3962370.103999971878 60418.241382414 2024-04-18T05:47:35.440524+00:00 19994330.274000000209 28999947.017000019550 27869999.995999988168 3964726.866999983788 60418.241393889 2024-04-18T05:47:36.432026+00:00 19994330.272999990731 28999946.966000020504 27870000.015000019222 3962823.143000007141 60418.241405549 2024-04-18T05:47:37.439402+00:00 19994330.277000010014 28999945.992999970913 27869999.962000008672 3964915.846000074875 60418.241417019 2024-04-18T05:47:38.430409+00:00 19994330.276999998838 28999948.995999988168 27869999.962999999523 3963380.013999938965 60418.241428678 2024-04-18T05:47:39.437785+00:00 19994330.278000000864 28999933.025000039488 27870000.078999999911 3960731.068000078201 60418.241440332 2024-04-18T05:47:40.444663+00:00 19994330.274999991059 28999952.996999979019 27869999.972999989986 3961341.981999992859 60418.241451807 2024-04-18T05:47:41.436167+00:00 19994330.274000018835 28999939.993999961764 27870000.029999971390 3959483.035999894142 60418.241463461 2024-04-18T05:47:42.443046+00:00 19994330.275000009686 28999957.017000079155 27869999.941000040621 3958588.981000065804 60418.241474937 2024-04-18T05:47:43.434549+00:00 19994330.274999979883 28999955.986999988556 27870000.045999940485 3964364.988999962807 60418.241486596 2024-04-18T05:47:44.441924+00:00 19994330.278000000864 28999947.013000011444 27869999.962999999523 3965644.060000061989 60418.241498066 2024-04-18T05:47:45.432932+00:00 19994330.275000009686 28999944.964999910444 27870000.036000069231 3957949.880999923218 60418.241509726 2024-04-18T05:47:46.440307+00:00 19994330.277000010014 28999960.021000031382 27869999.951999899000 3963748.041000009049 60418.241521202 2024-04-18T05:47:47.431810+00:00 19994330.273999989033 28999954.991999980062 27869999.990000009537 3960437.049000024796 60418.241532855 2024-04-18T05:47:48.438689+00:00 19994330.276000019163 28999953.983000040054 27869999.988000039011 3960599.924000024796 60418.241544515 2024-04-18T05:47:49.446065+00:00 19994330.273999989033 28999950.034999970347 27870000.024000048637 3961369.050999999046 60418.241555985 2024-04-18T05:47:50.437071+00:00 19994330.278000000864 28999950.985000010580 27869999.982999920845 3960822.000999927986 60418.241567644 2024-04-18T05:47:51.444447+00:00 19994330.274999979883 28999946.986000061035 27870000.049000021070 3959449.931000113022 60418.241579120 2024-04-18T05:47:52.435950+00:00 19994330.279000040144 28999945.005999919027 27869999.986000061035 3967787.143999934196 60418.241590774 2024-04-18T05:47:53.442829+00:00 19994330.271999958903 28999953.998000029474 27869999.988999959081 3960213.960999966133 60418.241602249 2024-04-18T05:47:54.434332+00:00 19994330.276000019163 28999964.996000051498 27869999.980999950320 3961615.985000013839 60418.241613903 2024-04-18T05:47:55.441212+00:00 19994330.276000019163 28999944.005999919027 27870000.002000089735 3964502.962000011932 60418.241625379 2024-04-18T05:47:56.432715+00:00 19994330.273999989033 28999950.004999998957 27870000.030999898911 3961504.065000057220 60418.241637038 2024-04-18T05:47:57.440090+00:00 19994330.277000010014 28999945.994000080973 27869999.936000108719 3964424.957999945153 60418.241648508 2024-04-18T05:47:58.431097+00:00 19994330.276999950409 28999942.010999921709 27870000.064999941736 3963436.988000034820 60418.241660167 2024-04-18T05:47:59.438472+00:00 19994330.275000039488 28999958.979000091553 27869999.965000029653 3960092.031999946106 60418.241671827 2024-04-18T05:48:00.445847+00:00 19994330.275999959558 28999949.046999998391 27870000.055999990553 3960166.017000079155 60418.241683297 2024-04-18T05:48:01.436854+00:00 19994330.276000019163 28999949.989999990910 27869999.980000019073 3962895.038999915123 60418.241694956 2024-04-18T05:48:02.444230+00:00 19994330.274999979883 28999958.982000008225 27870000.002999901772 3961709.947000027169 60418.241706426 2024-04-18T05:48:03.435237+00:00 19994330.276000019163 28999938.991999980062 27870000.033000111580 3961435.085999966133 60418.241718086 2024-04-18T05:48:04.442612+00:00 19994330.274999979883 28999947.997000008821 27869999.964999910444 3963422.876000047196 60418.241729556 2024-04-18T05:48:05.433619+00:00 19994330.274999979883 28999944.011000011116 27869999.973000049591 3955290.042000054847 60418.241741215 2024-04-18T05:48:06.440995+00:00 19994330.275000099093 28999947.018999990076 27870000.028000000864 3960273.051999927033 60418.241752691 2024-04-18T05:48:07.432498+00:00 19994330.275999899954 28999947.963999990374 27869999.937999989837 3964654.914000033867 60418.241764345 2024-04-18T05:48:08.439377+00:00 19994330.280000090599 28999943.025999989361 27870000.061000000685 3959147.059999942780 60418.241775820 2024-04-18T05:48:09.430880+00:00 19994330.274999979883 28999949.981999989599 27869999.988000009209 3961223.974000095855 60418.241787474 2024-04-18T05:48:10.437760+00:00 19994330.276000019163 28999938.981000009924 27870000.037999991328 3963381.966999887954 60418.241799133 2024-04-18T05:48:11.445135+00:00 19994330.271999958903 28999946.049000021070 27869999.974000010639 3963449.908000112046 60418.241810604 2024-04-18T05:48:12.436142+00:00 19994330.277000069618 28999940.996999979019 27869999.990000009537 3963535.052999972831 60418.241822263 2024-04-18T05:48:13.443517+00:00 19994330.278000000864 28999939.985000010580 27869999.995999988168 3958041.998999952804 60418.241833739 2024-04-18T05:48:14.435020+00:00 19994330.273999929428 28999950.022000011057 27869999.993000000715 3963875.072000027169 60418.241845393 2024-04-18T05:48:15.441899+00:00 19994330.278000000864 28999964.962000008672 27870000.013999998569 3960505.904999970924 60418.241856868 2024-04-18T05:48:16.433402+00:00 19994330.271000031382 28999947.991999980062 27870000.015999969095 3955512.134999989998 60418.241868522 2024-04-18T05:48:17.440282+00:00 19994330.278000000864 28999955.999999940395 27869999.988000039011 3960114.942000031006 60418.241879998 2024-04-18T05:48:18.431785+00:00 19994330.274999979883 28999971.004000071436 27869999.950999978930 3961799.993000030983 60418.241891651 2024-04-18T05:48:19.438664+00:00 19994330.278000000864 28999945.011000040919 27870000.013999998569 3961173.062999964226 60418.241903127 2024-04-18T05:48:20.430167+00:00 19994330.276000019163 28999964.989999890327 27869999.988000039011 3963922.980999947060 60418.241914781 2024-04-18T05:48:21.437046+00:00 19994330.278000000864 28999958.031000021845 27870000.079999979585 3959409.036000012886 60418.241926440 2024-04-18T05:48:22.444422+00:00 19994330.271999958903 28999942.983000040054 27869999.968999978155 3964075.898000001907 60418.241937916 2024-04-18T05:48:23.435925+00:00 19994330.274000048637 28999951.001000050455 27870000.004999998957 3960063.048000096809 60418.241949569 2024-04-18T05:48:24.442804+00:00 19994330.274999979883 28999931.021999958903 27870000.032000008970 3960457.943999886978 60418.241961045 2024-04-18T05:48:25.434308+00:00 19994330.278000000864 28999947.013999938965 27870000.009999990463 3956804.062000035774 60418.241972704 2024-04-18T05:48:26.441682+00:00 19994330.276000019163 28999939.993000030518 27869999.899000048637 3959219.016000031959 60418.241984175 2024-04-18T05:48:27.432690+00:00 19994330.274000048637 28999946.991000059992 27870000.037999991328 3961310.026999949943 60418.241995834 2024-04-18T05:48:28.440065+00:00 19994330.276999998838 28999955.958999991417 27869999.975999951363 3958863.916000009049 60418.242007304 2024-04-18T05:48:29.431072+00:00 19994330.276000000536 28999951.018000010401 27869999.999000068754 3961422.060000061989 60418.242018964 2024-04-18T05:48:30.438447+00:00 19994330.276999998838 28999950.001999970526 27870000.059999939054 3960535.889999986161 60418.242030433 2024-04-18T05:48:31.429454+00:00 19994330.274999991059 28999957.985000010580 27869999.996999979019 3965095.004999995232 60418.242042093 2024-04-18T05:48:32.436830+00:00 19994330.277000010014 28999942.014999989420 27869999.962000008672 3961677.090999960899 60418.242053752 2024-04-18T05:48:33.444204+00:00 19994330.273999989033 28999954.000000000000 27869999.988000039011 3959354.975000023842 60418.242065222 2024-04-18T05:48:34.435212+00:00 19994330.276000011712 28999944.980000019073 27870000.039999961853 3959696.001000047196 60418.242076882 2024-04-18T05:48:35.442587+00:00 19994330.273999989033 28999940.016999959946 27869999.940000060946 3965113.953999996185 60418.242088352 2024-04-18T05:48:36.433595+00:00 19994330.274000018835 28999957.995000001043 27870000.028000000864 3963242.075999975204 60418.242100011 2024-04-18T05:48:37.440970+00:00 19994330.282000008970 28999966.063000001013 27870000.087000008672 3962478.021999955177 60418.242111481 2024-04-18T05:48:38.431977+00:00 19994330.272999968380 28999952.941999990493 27869999.949000000954 3960495.892000079155 60418.242123140 2024-04-18T05:48:39.439352+00:00 19994330.274000018835 28999961.980000000447 27870000.031000021845 3963422.972000002861 60418.242134611 2024-04-18T05:48:40.430359+00:00 19994330.276999980211 28999951.025000009686 27869999.969999909401 3961492.074999928009 60418.242146270 2024-04-18T05:48:41.437734+00:00 19994330.277000039816 28999951.022999998182 27869999.960000038147 3958125.981999992859 60418.242157924 2024-04-18T05:48:42.444614+00:00 19994330.274999979883 28999948.979999989271 27870000.057000041008 3961425.060000061989 60418.242169400 2024-04-18T05:48:43.436117+00:00 19994330.273999989033 28999934.978000018746 27869999.936999920756 3959151.034999967087 60418.242181053 2024-04-18T05:48:44.442996+00:00 19994330.280000030994 28999953.998999979347 27870000.028000000864 3963114.904000043869 60418.242192529 2024-04-18T05:48:45.434499+00:00 19994330.273999989033 28999945.014999989420 27870000.010000009090 3960412.018999934196 60418.242204188 2024-04-18T05:48:46.441874+00:00 19994330.274999979883 28999951.018999990076 27870000.021999999881 3963751.011000037193 60418.242215659 2024-04-18T05:48:47.432882+00:00 19994330.275000039488 28999967.021000031382 27869999.988999988884 3964445.016999959946 60418.242227318 2024-04-18T05:48:48.440257+00:00 19994330.278000000864 28999934.945999979973 27869999.973000001162 3965912.965000032913 60418.242238788 2024-04-18T05:48:49.431264+00:00 19994330.273999989033 28999948.018999990076 27870000.011999990791 3964210.006000041962 60418.242250447 2024-04-18T05:48:50.438639+00:00 19994330.274999979883 28999941.994000021368 27869999.994000021368 3960920.050999999046 60418.242261917 2024-04-18T05:48:51.429647+00:00 19994330.276000019163 28999957.012000020593 27869999.980999980122 3957237.949999928009 60418.242273577 2024-04-18T05:48:52.437022+00:00 19994330.278000000864 28999946.990000009537 27870000.033000018448 3959572.006999969017 60418.242285230 2024-04-18T05:48:53.443901+00:00 19994330.272999998182 28999954.994999948889 27869999.974999960512 3955508.984000086784 60418.242296706 2024-04-18T05:48:54.435404+00:00 19994330.276000019163 28999941.991000000387 27870000.019000049680 3960117.988999962807 60418.242308366 2024-04-18T05:48:55.442779+00:00 19994330.278999920934 28999950.018000010401 27869999.942999958992 3962820.996999979019 60418.242319835 2024-04-18T05:48:56.433787+00:00 19994330.272999998182 28999948.016000028700 27870000.046999990940 3958650.990000010002 60418.242331495 2024-04-18T05:48:57.441162+00:00 19994330.276000019163 28999948.980999950320 27870000.024000048637 3958529.016999959946 60418.242342965 2024-04-18T05:48:58.432169+00:00 19994330.274000048637 28999971.001000050455 27869999.984999950975 3959265.072999999858 60418.242354624 2024-04-18T05:48:59.439544+00:00 19994330.278000000864 28999951.000000000000 27870000.004000011832 3965119.015000001062 60418.242366094 2024-04-18T05:49:00.430551+00:00 19994330.276000019163 28999948.039999961853 27870000.032999988645 3959731.955999999773 60418.242377754 2024-04-18T05:49:01.437926+00:00 19994330.276999950409 28999968.957000020891 27869999.958000000566 3962080.030000001192 60418.242389230 2024-04-18T05:49:02.429430+00:00 19994330.276000019163 28999946.034999970347 27870000.007000029087 3961350.935999996960 60418.242400883 2024-04-18T05:49:03.436309+00:00 19994330.271999958903 28999948.958000060171 27870000.026000019163 3960479.015000001062 60418.242412543 2024-04-18T05:49:04.443684+00:00 19994330.276000019163 28999942.009999990463 27870000.013000011444 3962033.010000002105 60418.242424013 2024-04-18T05:49:05.434691+00:00 19994330.274999979883 28999937.013000011444 27869999.946999911219 3959550.044999998063 60418.242435672 2024-04-18T05:49:06.442066+00:00 19994330.279999971390 28999949.977000001818 27870000.006000038236 3955264.961000002921 60418.242447142 2024-04-18T05:49:07.433074+00:00 19994330.272000070661 28999938.981999989599 27869999.983999971300 3960571.975000001024 60418.242458802 2024-04-18T05:49:08.440449+00:00 19994330.276000019163 28999943.032999988645 27869999.975000020117 3958400.035999997985 60418.242470271 2024-04-18T05:49:09.431456+00:00 19994330.275999899954 28999940.022999998182 27870000.047000050545 3961415.949000000954 60418.242481931 2024-04-18T05:49:10.438831+00:00 19994330.282000061125 28999953.004999998957 27870000.004999998957 3958807.967000000179 60418.242493407 2024-04-18T05:49:11.430334+00:00 19994330.269999980927 28999948.980000019073 27869999.954999919981 3961951.954999998212 60418.242505061 2024-04-18T05:49:12.437214+00:00 19994330.278000000864 28999942.986999988556 27870000.092000011355 3962668.066000000108 60418.242516720 2024-04-18T05:49:13.444588+00:00 19994330.274999979883 28999939.001000050455 27869999.910000089556 3960180.101999998093 60418.242528195 2024-04-18T05:49:14.436092+00:00 19994330.272999998182 28999953.010000001639 27870000.051999930292 3955047.925999999046 60418.242539849 2024-04-18T05:49:15.442970+00:00 19994330.274999979883 28999957.984999988228 27870000.027000069618 3959860.010000004899 60418.242551325 2024-04-18T05:49:16.434474+00:00 19994330.276000019163 28999951.005000010133 27869999.939999941736 3963210.966999993194 60418.242562979 2024-04-18T05:49:17.441353+00:00 19994330.278000000864 28999946.026000011712 27869999.986999988556 3960068.928000003099 60418.242574454 2024-04-18T05:49:18.432857+00:00 19994330.274999979883 28999930.970999989659 27870000.004999998957 3959894.128000006080 60418.242586114 2024-04-18T05:49:19.440232+00:00 19994330.275000099093 28999932.030999988317 27870000.044000029564 3960623.026999995112 60418.242597584 2024-04-18T05:49:20.431239+00:00 19994330.276000019163 28999934.991000030190 27869999.978999968618 3958555.969999998808 60418.242609237 2024-04-18T05:49:21.438118+00:00 19994330.275999899954 28999939.009999990463 27869999.965000029653 3959297.093999996781 60418.242620713 2024-04-18T05:49:22.429622+00:00 19994330.276000000536 28999954.950000021607 27870000.021999958903 3958375.855000004172 60418.242632367 2024-04-18T05:49:23.436501+00:00 19994330.278999999166 28999950.029999971390 27869999.978000000119 3961700.033999993932 60418.242644026 2024-04-18T05:49:24.443876+00:00 19994330.271999999881 28999938.998000029474 27870000.044999990612 3959091.915000007022 60418.242655496 2024-04-18T05:49:25.434883+00:00 19994330.275999989361 28999948.019999980927 27869999.990000009537 3959873.106999992859 60418.242667156 2024-04-18T05:49:26.442258+00:00 19994330.277000010014 28999959.944999989122 27869999.990000009537 3955975.034000008833 60418.242678632 2024-04-18T05:49:27.433761+00:00 19994330.274999991059 28999940.036000009626 27869999.997999999672 3958157.923999994993 60418.242690285 2024-04-18T05:49:28.440641+00:00 19994330.275999989361 28999950.986000001431 27869999.964999999851 3958811.957000001799 60418.242701761 2024-04-18T05:49:29.432144+00:00 19994330.274000018835 28999948.996999979019 27870000.011999990791 3962046.121999993920 60418.242713415 2024-04-18T05:49:30.439023+00:00 19994330.278000000864 28999944.018999990076 27870000.008999999613 3961352.884000002872 60418.242724890 2024-04-18T05:49:31.430526+00:00 19994330.273999989033 28999944.980000078678 27869999.995000001043 3958305.111999989022 60418.242736544 2024-04-18T05:49:32.437405+00:00 19994330.276000019163 28999956.019999980927 27870000.071999970824 3961558.008000016212 60418.242748020 2024-04-18T05:49:33.428908+00:00 19994330.273999989033 28999939.003999948502 27869999.925999999046 3958121.940999985207 60418.242759679 2024-04-18T05:49:34.436284+00:00 19994330.277000010014 28999949.991000059992 27869999.979000028223 3954348.003000020981 60418.242771333 2024-04-18T05:49:35.443163+00:00 19994330.278000000864 28999945.980999950320 27870000.065999981016 3958195.003999977838 60418.242782809 2024-04-18T05:49:36.434666+00:00 19994330.273999989033 28999946.981000069529 27870000.008999999613 3956261.932000011206 60418.242794468 2024-04-18T05:49:37.442042+00:00 19994330.277000010014 28999943.041999939829 27870000.038999971002 3958918.064999998081 60418.242805938 2024-04-18T05:49:38.433049+00:00 19994330.274999979883 28999934.983999971300 27869999.883000019938 3956221.006999998819 60418.242817597 2024-04-18T05:49:39.440424+00:00 19994330.275000039488 28999956.003000020981 27870000.055999990553 3956198.950000017881 60418.242829068 2024-04-18T05:49:40.431431+00:00 19994330.278000000864 28999950.013000011444 27869999.969000041485 3959183.085999995004 60418.242840727 2024-04-18T05:49:41.438806+00:00 19994330.274999979883 28999954.971999999136 27870000.062999960035 3959023.921999990940 60418.242852197 2024-04-18T05:49:42.429813+00:00 19994330.276000019163 28999948.016999959946 27869999.960000038147 3953639.993000001181 60418.242863856 2024-04-18T05:49:43.437189+00:00 19994330.274999979883 28999948.032000061125 27870000.059999939054 3961874.064000010025 60418.242875332 2024-04-18T05:49:44.428692+00:00 19994330.274999979883 28999931.953999999911 27869999.999000068754 3955322.984999984968 60418.242886986 2024-04-18T05:49:45.435571+00:00 19994330.276000019163 28999955.013000011444 27869999.967000011355 3961832.965000004042 60418.242898645 2024-04-18T05:49:46.442946+00:00 19994330.276000019163 28999950.008000019938 27869999.977999929339 3956342.057000011206 60418.242910121 2024-04-18T05:49:47.434449+00:00 19994330.274999979883 28999955.977000001818 27870000.021000031382 3957543.916999996174 60418.242921775 2024-04-18T05:49:48.441329+00:00 19994330.276999950409 28999962.026999950409 27870000.011999960989 3959270.018000007141 60418.242933250 2024-04-18T05:49:49.432832+00:00 19994330.277000069618 28999937.000000000000 27869999.980000019073 3956056.032999991905 60418.242944904 2024-04-18T05:49:50.439711+00:00 19994330.272999998182 28999941.973000049591 27870000.034000039101 3955775.005999981891 60418.242956380 2024-04-18T05:49:51.431214+00:00 19994330.274999979883 28999951.034000001848 27870000.004999998957 3957656.043000013102 60418.242968034 2024-04-18T05:49:52.438094+00:00 19994330.279000040144 28999958.022000011057 27869999.950999978930 3961243.983999996912 60418.242979509 2024-04-18T05:49:53.429597+00:00 19994330.273999929428 28999949.954999998212 27870000.041000008583 3962523.974000006914 60418.242991163 2024-04-18T05:49:54.436476+00:00 19994330.280000090599 28999947.022999990731 27869999.973000049591 3956867.099000006914 60418.243002823 2024-04-18T05:49:55.443851+00:00 19994330.271999958903 28999955.946000009775 27869999.992999911308 3961754.827999978792 60418.243014298 2024-04-18T05:49:56.435354+00:00 19994330.274999979883 28999960.037999991328 27869999.968999978155 3959235.061000018846 60418.243025952 2024-04-18T05:49:57.442233+00:00 19994330.278000000864 28999944.015000019222 27870000.088000059128 3960471.011999994982 60418.243037428 2024-04-18T05:49:58.433736+00:00 19994330.274000048637 28999945.961999978870 27869999.939999941736 3959748.127000004053 60418.243049081 2024-04-18T05:49:59.440616+00:00 19994330.276000019163 28999944.045000020415 27869999.986000061035 3956559.763999999035 60418.243060557 2024-04-18T05:50:00.432119+00:00 19994330.275999899954 28999936.013999998569 27870000.024000048637 3957162.114999980200 60418.243072216 2024-04-18T05:50:01.439494+00:00 19994330.276000019163 28999948.977999988943 27870000.026000000536 3962121.987000017893 60418.243083687 2024-04-18T05:50:02.430501+00:00 19994330.272000070661 28999940.989000018686 27869999.964000001550 3961695.961999983061 60418.243095346 2024-04-18T05:50:03.437877+00:00 19994330.278000000864 28999960.990000009537 27869999.971999999136 3958693.952000021935 60418.243106816 2024-04-18T05:50:04.428883+00:00 19994330.276999950409 28999953.002999961376 27870000.019000008702 3959782.070999979973 60418.243118475 2024-04-18T05:50:05.436259+00:00 19994330.276000019163 28999933.970000028610 27869999.988999988884 3955468.855000019073 60418.243130129 2024-04-18T05:50:06.443138+00:00 19994330.272999998182 28999949.008000019938 27870000.055999990553 3960582.125000000000 60418.243141605 2024-04-18T05:50:07.434641+00:00 19994330.276000019163 28999948.023999989033 27869999.977000001818 3957224.025999962818 60418.243153264 2024-04-18T05:50:08.442016+00:00 19994330.278999920934 28999942.997999969870 27869999.921000000089 3962469.000000000000 60418.243164734 2024-04-18T05:50:09.433023+00:00 19994330.272999998182 28999939.988000039011 27870000.031000021845 3960184.996000051033 60418.243176394 2024-04-18T05:50:10.440400+00:00 19994330.278000000864 28999948.008999940008 27870000.015000019222 3958765.996999979019 60418.243187863 2024-04-18T05:50:11.431406+00:00 19994330.276000019163 28999958.022000070661 27870000.012999951839 3960927.050999999046 60418.243199523 2024-04-18T05:50:12.438781+00:00 19994330.272999998182 28999945.009999990463 27869999.953999999911 3957734.964999973774 60418.243210999 2024-04-18T05:50:13.430285+00:00 19994330.274999979883 28999935.967999938875 27869999.988000039011 3959118.003000020981 60418.243222652 2024-04-18T05:50:14.437164+00:00 19994330.278000000864 28999948.019999980927 27870000.064000010490 3959808.976000010967 60418.243234128 2024-04-18T05:50:15.428667+00:00 19994330.274000048637 28999950.006000038236 27870000.041000008583 3950984.061999977101 60418.243245782 2024-04-18T05:50:16.435546+00:00 19994330.278000000864 28999934.971000079066 27869999.940000001341 3957202.972000002861 60418.243257441 2024-04-18T05:50:17.442921+00:00 19994330.278000000864 28999957.014999989420 27870000.080999970436 3957724.986999989022 60418.243268917 2024-04-18T05:50:18.434425+00:00 19994330.271999999881 28999943.013000011444 27869999.943000018597 3960869.969000041019 60418.243280570 2024-04-18T05:50:19.441304+00:00 19994330.276999998838 28999961.986999988556 27869999.968999978155 3961880.984999955166 60418.243292046 2024-04-18T05:50:20.432806+00:00 19994330.272999998182 28999945.986999988556 27870000.014000058174 3953461.019000052940 60418.243303700 2024-04-18T05:50:21.439686+00:00 19994330.278000008315 28999944.026000019163 27870000.004999998957 3955665.970999956131 60418.243315176 2024-04-18T05:50:22.431189+00:00 19994330.276999980211 28999957.967999938875 27870000.010999921709 3961275.094000041019 60418.243326830 2024-04-18T05:50:23.438069+00:00 19994330.274000018835 28999959.021000031382 27869999.949000000954 3963174.935000001919 60418.243338306 2024-04-18T05:50:24.429571+00:00 19994330.273999989033 28999929.970000028610 27870000.046000000089 3958611.047999978065 60418.243349965 2024-04-18T05:50:25.436947+00:00 19994330.275999989361 28999950.009999990463 27870000.011000040919 3958643.023000001907 60418.243361435 2024-04-18T05:50:26.427954+00:00 19994330.279000010341 28999939.023999929428 27869999.996999979019 3956445.899999976158 60418.243373089 2024-04-18T05:50:27.434833+00:00 19994330.272999998182 28999951.011000040919 27870000.008000019938 3961386.057000041008 60418.243384748 2024-04-18T05:50:28.442208+00:00 19994330.277999971062 28999953.999000001699 27869999.957999940962 3960734.015999972820 60418.243396224 2024-04-18T05:50:29.433712+00:00 19994330.275000039488 28999945.996999990195 27870000.008000019938 3960989.143999993801 60418.243407877 2024-04-18T05:50:30.440591+00:00 19994330.274999979883 28999939.998000010848 27870000.011000040919 3961420.773999989033 60418.243419353 2024-04-18T05:50:31.432094+00:00 19994330.276000019163 28999953.990999981761 27870000.039999961853 3961617.125000000000 60418.243431007 2024-04-18T05:50:32.438973+00:00 19994330.275999959558 28999950.969999998808 27869999.930000070482 3961455.890000044834 60418.243442482 2024-04-18T05:50:33.430476+00:00 19994330.277000010014 28999947.012000020593 27870000.062999960035 3960358.037000000011 60418.243454136 2024-04-18T05:50:34.437356+00:00 19994330.276000019163 28999944.016999989748 27869999.935999989510 3960776.988999962807 60418.243465612 2024-04-18T05:50:35.428859+00:00 19994330.273999989033 28999949.995000001043 27870000.009000059217 3961488.990999997128 60418.243477271 2024-04-18T05:50:36.436234+00:00 19994330.275000039488 28999945.006999999285 27869999.981999989599 3960822.048000038136 60418.243488925 2024-04-18T05:50:37.443113+00:00 19994330.273999989033 28999942.013000011444 27870000.071999911219 3955545.880999981891 60418.243500401 2024-04-18T05:50:38.434616+00:00 19994330.275999959558 28999957.970999959856 27869999.971000079066 3959668.992999970913 60418.243512054 2024-04-18T05:50:39.441496+00:00 19994330.277000010014 28999952.003000020981 27870000.021999958903 3958318.004000008106 60418.243523530 2024-04-18T05:50:40.432999+00:00 19994330.278000000864 28999956.033999979496 27869999.982999999076 3961842.976000010967 60418.243535184 2024-04-18T05:50:41.439878+00:00 19994330.272000011057 28999941.978000041097 27869999.963000010699 3959081.152000010014 60418.243546660 2024-04-18T05:50:42.431381+00:00 19994330.278000000864 28999946.037999991328 27870000.008000001311 3960579.927999972831 60418.243558319 2024-04-18T05:50:43.438756+00:00 19994330.276000019163 28999950.964999970049 27869999.995000001043 3961621.063000022899 60418.243569789 2024-04-18T05:50:44.429764+00:00 19994330.278000000864 28999946.015000049025 27870000.052999999374 3961521.847999989986 60418.243581448 2024-04-18T05:50:45.437139+00:00 19994330.274999979883 28999950.957000020891 27869999.977000001818 3956937.127000033855 60418.243592918 2024-04-18T05:50:46.428146+00:00 19994330.274000048637 28999945.998999949545 27870000.006999999285 3963163.057999968994 60418.243604578 2024-04-18T05:50:47.435521+00:00 19994330.273999929428 28999949.021000031382 27869999.993000000715 3958317.851999998093 60418.243616232 2024-04-18T05:50:48.442400+00:00 19994330.278000000864 28999957.021999958903 27870000.011999960989 3959646.037999988068 60418.243627707 2024-04-18T05:50:49.433904+00:00 19994330.272000070661 28999951.990000009537 27870000.000000000000 3954569.007000029087 60418.243639361 2024-04-18T05:50:50.440783+00:00 19994330.281999949366 28999945.996999979019 27870000.004000011832 3962255.101999998093 60418.243650837 2024-04-18T05:50:51.432286+00:00 19994330.272999998182 28999961.976000070572 27869999.986999988556 3956974.878000020981 60418.243662496 2024-04-18T05:50:52.439660+00:00 19994330.274000048637 28999939.990000009537 27870000.005000051111 3960547.118999958038 60418.243673966 2024-04-18T05:50:53.430668+00:00 19994330.273999929428 28999960.030999898911 27869999.949999991804 3959100.138000010978 60418.243685625 2024-04-18T05:50:54.438043+00:00 19994330.278000000864 28999948.968000050634 27870000.011999960989 3959394.840000032913 60418.243697096 2024-04-18T05:50:55.429051+00:00 19994330.278000000864 28999952.019999980927 27870000.058000031859 3966321.976999998093 60418.243708755 2024-04-18T05:50:56.436426+00:00 19994330.274000048637 28999945.006999969482 27869999.953000009060 3961158.024999976158 60418.243720225 2024-04-18T05:50:57.427433+00:00 19994330.278000000864 28999925.991000059992 27870000.042999979109 3955818.957000017166 60418.243731884 2024-04-18T05:50:58.434808+00:00 19994330.273999929428 28999940.024000048637 27869999.980000019073 3957835.993999958038 60418.243743544 2024-04-18T05:50:59.442184+00:00 19994330.272999998182 28999937.975999951363 27869999.970999959856 3956237.000000000000 60418.243755014 2024-04-18T05:51:00.433191+00:00 19994330.277000069618 28999923.013000011444 27870000.009000059217 3960364.988000034820 60418.243766673 2024-04-18T05:51:01.440566+00:00 19994330.274999979883 28999879.995000001043 27869999.996999979019 3960658.005999981891 60418.243778149 2024-04-18T05:51:02.432069+00:00 19994330.279999971390 28999954.003999948502 27870000.052999969572 3958086.023999989033 60418.243789803 2024-04-18T05:51:03.438948+00:00 19994330.275000099093 28999922.971999999136 27869999.930999990553 3955541.949000000954 60418.243801279 2024-04-18T05:51:04.430452+00:00 19994330.272999998182 28999738.001000050455 27870000.004000071436 3964158.094000041019 60418.243812932 2024-04-18T05:51:05.437331+00:00 19994330.275999899954 28999952.995000001043 27870000.021999958903 3959531.888999999035 60418.243824408 2024-04-18T05:51:06.428834+00:00 19994330.276000019163 28999913.026999998838 27870000.018000010401 3958567.031999946106 60418.243836062 2024-04-18T05:51:07.435713+00:00 19994330.274999979883 28999948.022999990731 27870000.016999959946 3955924.051000059117 60418.243847537 2024-04-18T05:51:08.427216+00:00 19994330.276000019163 28999949.971000000834 27869999.963999990374 3958263.917999982834 60418.243859197 2024-04-18T05:51:09.434591+00:00 19994330.274999998510 28999931.017000019550 27870000.042999979109 3958549.064000010025 60418.243870850 2024-04-18T05:51:10.441471+00:00 19994330.276000000536 28999890.994999971241 27869999.930000070482 3958612.002999960911 60418.243882326 2024-04-18T05:51:11.432973+00:00 19994330.272999998182 28999947.006999999285 27870000.044999960810 3958342.043000041973 60418.243893980 2024-04-18T05:51:12.439853+00:00 19994330.276999998838 28999934.962999999523 27869999.971000079066 3961192.962999999989 60418.243905455 2024-04-18T05:51:13.431356+00:00 19994330.278000008315 28999944.034000039101 27870000.024999979883 3957054.953999937046 60418.243917109 2024-04-18T05:51:14.438235+00:00 19994330.275999989361 28999945.965999960899 27869999.977000001818 3959201.109000086784 60418.243928585 2024-04-18T05:51:15.429738+00:00 19994330.274999991059 28999889.035000029951 27870000.046000000089 3957273.893000007141 60418.243940244 2024-04-18T05:51:16.437114+00:00 19994330.274000018835 28999870.981999989599 27869999.950999978930 3959289.000000000000 60418.243951715 2024-04-18T05:51:17.428121+00:00 19994330.275999989361 28999920.006999969482 27870000.057999968529 3957866.039999961853 60418.243963374 2024-04-18T05:51:18.435496+00:00 19994330.275000009686 28999949.010000050068 27869999.997000001371 3961164.975999950897 60418.243975027 2024-04-18T05:51:19.442375+00:00 19994330.276999980211 28999947.010999981314 27869999.978999998420 3962126.036000012886 60418.243986503 2024-04-18T05:51:20.433879+00:00 19994330.277000010014 28999789.004999998957 27870000.002999998629 3956935.006999969017 60418.243998162 2024-04-18T05:51:21.441254+00:00 19994330.272000011057 28999939.973999980837 27869999.953999999911 3956159.941000103951 60418.244009633 2024-04-18T05:51:22.432261+00:00 19994330.277000010014 28999943.006000038236 27870000.071000009775 3956942.004999995232 60418.244021292 2024-04-18T05:51:23.439637+00:00 19994330.275999959558 28999939.003000020981 27870000.009999990463 3961257.063999890815 60418.244032762 2024-04-18T05:51:24.430643+00:00 19994330.281000021845 28999962.995999928564 27869999.976000010967 3963369.956000090111 60418.244044421 2024-04-18T05:51:25.438018+00:00 19994330.272000011057 28999955.991000059992 27869999.949999991804 3957865.055999993812 60418.244055891 2024-04-18T05:51:26.429026+00:00 19994330.273999989033 28999962.018000010401 27870000.043999999762 3962313.896000028122 60418.244067551 2024-04-18T05:51:27.436401+00:00 19994330.277000010014 28999949.998999949545 27870000.007000029087 3957633.023999928962 60418.244079026 2024-04-18T05:51:28.427904+00:00 19994330.272999998182 28999954.019000049680 27869999.977000001818 3956329.108000040054 60418.244090680 2024-04-18T05:51:29.434783+00:00 19994330.275999959558 28999954.946999911219 27870000.026999950409 3953539.942000031006 60418.244102340 2024-04-18T05:51:30.442159+00:00 19994330.277000010014 28999951.036000009626 27869999.988000039011 3960793.966999887954 60418.244113810 2024-04-18T05:51:31.433166+00:00 19994330.277000010014 28999957.014999989420 27869999.986000001431 3955067.010000110138 60418.244125469 2024-04-18T05:51:32.440541+00:00 19994330.274999979883 28999956.961000081152 27870000.006999969482 3961420.961999893188 60418.244136939 2024-04-18T05:51:33.431548+00:00 19994330.275000039488 28999960.991999980062 27870000.003000020981 3959943.994000076782 60418.244148599 2024-04-18T05:51:34.438923+00:00 19994330.274999979883 28999955.036000009626 27869999.958000000566 3953364.036999940872 60418.244160074 2024-04-18T05:51:35.430426+00:00 19994330.276000019163 28999955.962999939919 27870000.022000011057 3960428.006000041962 60418.244171728 2024-04-18T05:51:36.437306+00:00 19994330.274999979883 28999949.009000059217 27870000.043999969959 3959323.013000010978 60418.244183204 2024-04-18T05:51:37.428809+00:00 19994330.278000000864 28999949.021999958903 27869999.983999971300 3957017.998999952804 60418.244194863 2024-04-18T05:51:38.436184+00:00 19994330.277000069618 28999959.978000041097 27869999.914000030607 3961418.000000000000 60418.244206333 2024-04-18T05:51:39.427191+00:00 19994330.271999958903 28999947.005999919027 27870000.062000039965 3960816.014000058174 60418.244217993 2024-04-18T05:51:40.434567+00:00 19994330.274999979883 28999955.008000019938 27869999.983999971300 3962782.889999986161 60418.244229646 2024-04-18T05:51:41.441446+00:00 19994330.279000040144 28999955.991000059992 27870000.034999970347 3962171.199999928009 60418.244241122 2024-04-18T05:51:42.432949+00:00 19994330.276000019163 28999937.980999998748 27869999.975000020117 3961947.950000048149 60418.244252776 2024-04-18T05:51:43.439827+00:00 19994330.274999979883 28999945.032999999821 27870000.006999969482 3959995.963000059128 60418.244264252 2024-04-18T05:51:44.431331+00:00 19994330.276000019163 28999955.986000001431 27869999.995000001043 3957477.952999948990 60418.244275911 2024-04-18T05:51:45.438707+00:00 19994330.272999998182 28999953.046000000089 27870000.048000101000 3955344.078999996185 60418.244287381 2024-04-18T05:51:46.429714+00:00 19994330.278999920934 28999962.958000000566 27869999.971999999136 3958225.919000030030 60418.244299040 2024-04-18T05:51:47.437089+00:00 19994330.274000048637 28999949.019999980927 27870000.016999959946 3958375.019999980927 60418.244310510 2024-04-18T05:51:48.428096+00:00 19994330.274999979883 28999954.964000020176 27869999.977000001818 3955879.942999958992 60418.244322170 2024-04-18T05:51:49.435471+00:00 19994330.279999971390 28999945.009999990463 27869999.947000030428 3955760.022000073921 60418.244333640 2024-04-18T05:51:50.426479+00:00 19994330.272999998182 28999952.990000009537 27870000.053999900818 3956822.021999955177 60418.244345299 2024-04-18T05:51:51.433854+00:00 19994330.272999998182 28999953.009999990463 27870000.013000011444 3960950.059000014793 60418.244356953 2024-04-18T05:51:52.440733+00:00 19994330.279000040144 28999948.003000020981 27869999.986999988556 3957069.899000049103 60418.244368429 2024-04-18T05:51:53.432236+00:00 19994330.278000000864 28999952.015999969095 27870000.050999999046 3957171.066999911796 60418.244380088 2024-04-18T05:51:54.439611+00:00 19994330.278999920934 28999954.994000021368 27869999.976000070572 3961867.958000063896 60418.244391558 2024-04-18T05:51:55.430618+00:00 19994330.270000100136 28999954.981999989599 27869999.981999989599 3961342.020999907982 60418.244403217 2024-04-18T05:51:56.437994+00:00 19994330.275999899954 28999962.018999990076 27869999.939999941736 3957906.101999998093 60418.244414688 2024-04-18T05:51:57.429001+00:00 19994330.276000019163 28999954.999000009149 27870000.094999998808 3955116.923000096809 60418.244426347 2024-04-18T05:51:58.436376+00:00 19994330.274000048637 28999949.964999970049 27869999.940999999642 3963550.064000010025 60418.244437817 2024-04-18T05:51:59.427382+00:00 19994330.276999950409 28999947.022999998182 27869999.978000000119 3962348.850999950897 60418.244449476 2024-04-18T05:52:00.434758+00:00 19994330.277000069618 28999942.994000080973 27870000.052000001073 3963415.138000010978 60418.244460946 2024-04-18T05:52:01.425764+00:00 19994330.273999929428 28999943.002999901772 27869999.975999999791 3960047.881000041962 60418.244472606 2024-04-18T05:52:02.433141+00:00 19994330.274000048637 28999958.001000050455 27869999.969999998808 3960095.065999985207 60418.244484265 2024-04-18T05:52:03.440516+00:00 19994330.276999998838 28999957.996999979019 27870000.073000010103 3963985.998999952804 60418.244495736 2024-04-18T05:52:04.431524+00:00 19994330.274999998510 28999948.009000059217 27869999.934999968857 3960541.085999966133 60418.244507395 2024-04-18T05:52:05.438898+00:00 19994330.278000000864 28999942.978999968618 27869999.944000009447 3954093.851999998093 60418.244518865 2024-04-18T05:52:06.429906+00:00 19994330.274999991059 28999948.011999960989 27870000.032000008970 3957719.921000003815 60418.244530524 2024-04-18T05:52:07.437280+00:00 19994330.275000009686 28999952.991000059992 27870000.053000029176 3957614.174000024796 60418.244541994 2024-04-18T05:52:08.428288+00:00 19994330.274000000209 28999963.031999949366 27870000.026999950409 3962807.962000011932 60418.244553654 2024-04-18T05:52:09.435664+00:00 19994330.276999980211 28999951.986000061035 27869999.977000001818 3959052.024000049103 60418.244565129 2024-04-18T05:52:10.427167+00:00 19994330.275000009686 28999937.028999920934 27869999.985000010580 3960101.929999948014 60418.244576783 2024-04-18T05:52:11.434046+00:00 19994330.279000010341 28999945.981999989599 27870000.013000011444 3955955.001999973785 60418.244588442 2024-04-18T05:52:12.441421+00:00 19994330.275000009686 28999950.006000038236 27869999.981999989599 3963063.998000026215 60418.244599912 2024-04-18T05:52:13.432428+00:00 19994330.271999981254 28999951.973999980837 27870000.005999978632 3960036.059000014793 60418.244611572 2024-04-18T05:52:14.439803+00:00 19994330.278000000864 28999950.011000040919 27870000.015000049025 3960307.085999966133 60418.244623042 2024-04-18T05:52:15.430811+00:00 19994330.275999989361 28999951.980999950320 27869999.984999950975 3958333.975000023842 60418.244634701 2024-04-18T05:52:16.438186+00:00 19994330.275000039488 28999962.012000080198 27870000.028000000864 3959918.917999982834 60418.244646171 2024-04-18T05:52:17.429193+00:00 19994330.278000000864 28999942.006999969482 27869999.965000029653 3957748.001000047196 60418.244657831 2024-04-18T05:52:18.436568+00:00 19994330.277000010014 28999944.021999958903 27870000.034000039101 3959495.980000019073 60418.244669306 2024-04-18T05:52:19.428071+00:00 19994330.272999938577 28999950.980000000447 27869999.971999999136 3963566.002999901772 60418.244680960 2024-04-18T05:52:20.434950+00:00 19994330.276000019163 28999933.015999998897 27869999.985999941826 3960052.997000098228 60418.244692436 2024-04-18T05:52:21.426454+00:00 19994330.274999979883 28999950.984999999404 27870000.029000040144 3961265.844999908935 60418.244704090 2024-04-18T05:52:22.433333+00:00 19994330.277000010014 28999957.991000011563 27869999.983999971300 3964441.166000009049 60418.244715749 2024-04-18T05:52:23.440708+00:00 19994330.274000048637 28999941.000999990851 27870000.026999950409 3960669.024999976158 60418.244727219 2024-04-18T05:52:24.431715+00:00 19994330.279999971390 28999953.986000001431 27869999.960000038147 3961482.064000010025 60418.244738878 2024-04-18T05:52:25.439091+00:00 19994330.274999979883 28999948.039000000805 27870000.044000029564 3957629.923000096809 60418.244750354 2024-04-18T05:52:26.430594+00:00 19994330.272000011057 28999946.972999989986 27869999.995999928564 3959210.047999978065 60418.244762008 2024-04-18T05:52:27.437473+00:00 19994330.273999989033 28999943.991000000387 27869999.983000040054 3960283.891999959946 60418.244773483 2024-04-18T05:52:28.428975+00:00 19994330.282000008970 28999949.050000008196 27869999.993000030518 3957709.044000030030 60418.244785137 2024-04-18T05:52:29.435855+00:00 19994330.273999989033 28999940.973999980837 27869999.983999971300 3962045.143999934196 60418.244796613 2024-04-18T05:52:30.427358+00:00 19994330.277000069618 28999944.965000029653 27870000.004999998957 3955157.925000071991 60418.244808272 2024-04-18T05:52:31.434734+00:00 19994330.272999998182 28999946.997999969870 27870000.009000059217 3955112.907999991905 60418.244819743 2024-04-18T05:52:32.425741+00:00 19994330.274999979883 28999950.041000008583 27869999.968999978155 3959136.980999947060 60418.244831402 2024-04-18T05:52:33.433116+00:00 19994330.278000000864 28999946.990000009537 27870000.054999951273 3962985.109000086784 60418.244843055 2024-04-18T05:52:34.439995+00:00 19994330.274999979883 28999947.979000028223 27870000.009000059217 3964103.858999968041 60418.244854531 2024-04-18T05:52:35.431498+00:00 19994330.278000000864 28999937.017999950796 27869999.980000000447 3963177.115000010002 60418.244866185 2024-04-18T05:52:36.438377+00:00 19994330.274000048637 28999957.006999969482 27869999.958999998868 3964230.929000020027 60418.244877661 2024-04-18T05:52:37.429881+00:00 19994330.272999998182 28999947.992000099272 27869999.999999988824 3965970.065999985207 60418.244889314 2024-04-18T05:52:38.436760+00:00 19994330.274999979883 28999957.020999908447 27870000.042000010610 3961253.935999989975 60418.244900790 2024-04-18T05:52:39.428263+00:00 19994330.276000019163 28999948.009999990463 27869999.985999990255 3961760.060999989975 60418.244912444 2024-04-18T05:52:40.435142+00:00 19994330.279999971390 28999950.977000001818 27869999.996000021696 3965051.914000033867 60418.244923919 2024-04-18T05:52:41.426646+00:00 19994330.276999950409 28999955.997000098228 27870000.005999978632 3963996.054999948014 60418.244935573 2024-04-18T05:52:42.433524+00:00 19994330.272000070661 28999958.006999969482 27869999.958000000566 3960179.963000059128 60418.244947227 2024-04-18T05:52:43.440404+00:00 19994330.276999950409 28999945.983000040054 27870000.036000009626 3965131.080999969970 60418.244958702 2024-04-18T05:52:44.431907+00:00 19994330.276000019163 28999954.032999988645 27869999.997999999672 3959940.912999988068 60418.244970362 2024-04-18T05:52:45.439282+00:00 19994330.273999929428 28999952.988999959081 27870000.019999980927 3963609.069000006188 60418.244981832 2024-04-18T05:52:46.430289+00:00 19994330.278000120074 28999954.978000041097 27869999.974000040442 3956847.042999982834 60418.244993492 2024-04-18T05:52:47.437665+00:00 19994330.276999950409 28999939.013999938965 27870000.052999969572 3959725.965999960899 60418.245004961 2024-04-18T05:52:48.428672+00:00 19994330.272999998182 28999947.000000000000 27869999.982999980450 3956012.873000026215 60418.245016621 2024-04-18T05:52:49.436047+00:00 19994330.272999998182 28999945.970999959856 27869999.971999999136 3960592.106999992859 60418.245028097 2024-04-18T05:52:50.427550+00:00 19994330.279000040144 28999941.031000021845 27870000.043000038713 3964973.981999992859 60418.245039750 2024-04-18T05:52:51.434429+00:00 19994330.275999899954 28999948.965000029653 27870000.008999999613 3961549.037000060081 60418.245051226 2024-04-18T05:52:52.425933+00:00 19994330.275000099093 28999944.993999961764 27869999.919999960810 3961677.934000014793 60418.245062885 2024-04-18T05:52:53.433308+00:00 19994330.275999899954 28999949.048000101000 27870000.052999969572 3963354.967999935150 60418.245074539 2024-04-18T05:52:54.440187+00:00 19994330.277000069618 28999952.016999959946 27869999.996000051498 3965362.126000047196 60418.245086015 2024-04-18T05:52:55.431690+00:00 19994330.273999929428 28999961.962000008672 27869999.975000020117 3958508.009999989998 60418.245097669 2024-04-18T05:52:56.438570+00:00 19994330.275000099093 28999955.028999999166 27869999.978999968618 3958018.003999948967 60418.245109145 2024-04-18T05:52:57.430073+00:00 19994330.276999998838 28999933.971000000834 27870000.013000011444 3962579.869000076782 60418.245120798 2024-04-18T05:52:58.436952+00:00 19994330.278000000864 28999948.043999999762 27870000.003000020981 3957059.033999919891 60418.245132274 2024-04-18T05:52:59.428454+00:00 19994330.272999998182 28999943.958999991417 27870000.043999910355 3959046.007000089157 60418.245143928 2024-04-18T05:53:00.435334+00:00 19994330.275999989361 28999949.993000000715 27870000.004000071436 3961961.039999961853 60418.245155403 2024-04-18T05:53:01.426837+00:00 19994330.274000000209 28999929.010000020266 27869999.981999989599 3959354.008999944199 60418.245167063 2024-04-18T05:53:02.434213+00:00 19994330.278999999166 28999940.995000001043 27869999.995000001043 3962761.025000094902 60418.245178533 2024-04-18T05:53:03.425220+00:00 19994330.278000000864 28999959.006999999285 27870000.001999970526 3961630.946999907028 60418.245190192 2024-04-18T05:53:04.432595+00:00 19994330.273999989033 28999942.972999960184 27870000.001000050455 3960967.097000002861 60418.245201846 2024-04-18T05:53:05.439474+00:00 19994330.274000018835 28999949.040000021458 27869999.996999979019 3960568.928000092972 60418.245213321 2024-04-18T05:53:06.430977+00:00 19994330.271000001580 28999949.002000030130 27870000.001999970526 3963932.039999961853 60418.245224975 2024-04-18T05:53:07.437857+00:00 19994330.277000010014 28999940.983999971300 27870000.032000061125 3961291.960999966133 60418.245236451 2024-04-18T05:53:08.429360+00:00 19994330.278999980539 28999955.001999970526 27869999.911999940872 3959304.050999999046 60418.245248110 2024-04-18T05:53:09.436734+00:00 19994330.277000010014 28999948.994000021368 27870000.044000029564 3955980.868000030983 60418.245259580 2024-04-18T05:53:10.427742+00:00 19994330.274999979883 28999953.013000011444 27870000.019999980927 3959416.072000027169 60418.245271240 2024-04-18T05:53:11.435117+00:00 19994330.276000019163 28999934.992999970913 27869999.968999978155 3955494.907999991905 60418.245282710 2024-04-18T05:53:12.426124+00:00 19994330.272000011057 28999945.013000011444 27870000.044000029564 3957269.046000003815 60418.245294369 2024-04-18T05:53:13.433499+00:00 19994330.276999950409 28999939.000000000000 27869999.965000029653 3958683.069999932777 60418.245306023 2024-04-18T05:53:14.440379+00:00 19994330.277000010014 28999945.962000008672 27869999.980000000447 3953460.978999971878 60418.245317499 2024-04-18T05:53:15.431882+00:00 19994330.275000039488 28999952.011999960989 27870000.017999999225 3957249.024000049103 60418.245329158 2024-04-18T05:53:16.439257+00:00 19994330.278000000864 28999939.014000058174 27869999.993000000715 3958325.922000051010 60418.245340628 2024-04-18T05:53:17.430265+00:00 19994330.273999989033 28999942.981999989599 27870000.035000000149 3958419.014999986161 60418.245352288 2024-04-18T05:53:18.437640+00:00 19994330.274999979883 28999943.039000030607 27869999.992999989539 3955590.023000001907 60418.245363763 2024-04-18T05:53:19.429143+00:00 19994330.275000039488 28999948.975999951363 27869999.973000019789 3962559.153999925125 60418.245375417 2024-04-18T05:53:20.436022+00:00 19994330.278000000864 28999946.973000049591 27870000.048000011593 3961772.751000047196 60418.245386893 2024-04-18T05:53:21.427525+00:00 19994330.277000010014 28999951.973999980837 27869999.916999999434 3959674.111999989022 60418.245398547 2024-04-18T05:53:22.434404+00:00 19994330.276999950409 28999937.057999968529 27870000.050999999046 3963776.919999957085 60418.245410022 2024-04-18T05:53:23.425908+00:00 19994330.272000011057 28999951.011999960989 27869999.991999980062 3963402.047000051010 60418.245421682 2024-04-18T05:53:24.433283+00:00 19994330.274999979883 28999952.981000069529 27870000.013999998569 3960977.136999965180 60418.245433335 2024-04-18T05:53:25.440162+00:00 19994330.275000099093 28999940.003000020981 27869999.986999988556 3956676.872000098228 60418.245444811 2024-04-18T05:53:26.431665+00:00 19994330.278000000864 28999951.992999911308 27870000.006000038236 3959773.004999995232 60418.245456465 2024-04-18T05:53:27.438545+00:00 19994330.276999950409 28999955.016000028700 27869999.996999979019 3957814.950999975204 60418.245467940 2024-04-18T05:53:28.430048+00:00 19994330.276000019163 28999954.001000050455 27870000.050999999046 3957877.077000021935 60418.245479600 2024-04-18T05:53:29.437423+00:00 19994330.272999998182 28999955.013000011444 27869999.977999988943 3957662.981000000145 60418.245491070 2024-04-18T05:53:30.428430+00:00 19994330.278000000864 28999955.993999961764 27869999.992000039667 3959164.013999999966 60418.245502729 2024-04-18T05:53:31.435805+00:00 19994330.276000019163 28999944.983000040054 27869999.971999939531 3961398.918000000995 60418.245514199 2024-04-18T05:53:32.426812+00:00 19994330.273999929428 28999949.993999961764 27869999.972000058740 3961729.117999998853 60418.245525859 2024-04-18T05:53:33.434188+00:00 19994330.277000069618 28999949.006000000983 27869999.973999980837 3961343.963000000920 60418.245537329 2024-04-18T05:53:34.425195+00:00 19994330.278000000864 28999955.041999999434 27870000.102000001818 3956280.973999998998 60418.245548988 2024-04-18T05:53:35.432570+00:00 19994330.269999980927 28999931.940000008792 27869999.947999950498 3959948.995999998879 60418.245560647 2024-04-18T05:53:36.439945+00:00 19994330.276999950409 28999934.025000009686 27870000.012000080198 3957357.953999999911 60418.245572118 2024-04-18T05:53:37.430952+00:00 19994330.276000019163 28999946.997999999672 27870000.011999960989 3960904.147999998182 60418.245583777 2024-04-18T05:53:38.438327+00:00 19994330.278000000864 28999938.944999989122 27869999.957000020891 3957603.949000000954 60418.245595247 2024-04-18T05:53:39.429335+00:00 19994330.274999979883 28999953.037000000477 27870000.082000020891 3959765.968000002205 60418.245606906 2024-04-18T05:53:40.436710+00:00 19994330.274000048637 28999945.023999989033 27869999.949999928474 3962025.071999996901 60418.245618382 2024-04-18T05:53:41.428213+00:00 19994330.276000019163 28999950.984000001103 27869999.963000059128 3962811.944999999832 60418.245630036 2024-04-18T05:53:42.435093+00:00 19994330.275999899954 28999946.026000019163 27870000.006999969482 3961006.037000000011 60418.245641511 2024-04-18T05:53:43.426595+00:00 19994330.275000099093 28999950.968999978155 27870000.029000040144 3959307.890000001062 60418.245653171 2024-04-18T05:53:44.433971+00:00 19994330.278000000864 28999956.008000019938 27870000.005999919027 3962811.015000001062 60418.245664641 2024-04-18T05:53:45.424978+00:00 19994330.275999899954 28999946.011999960989 27870000.004000071436 3955838.009999997914 60418.245676300 2024-04-18T05:53:46.432353+00:00 19994330.274000048637 28999950.001000050455 27869999.974999900907 3961572.928000003099 60418.245687954 2024-04-18T05:53:47.439232+00:00 19994330.274999979883 28999953.988999959081 27870000.021000031382 3963418.122999995947 60418.245699430 2024-04-18T05:53:48.430736+00:00 19994330.277000069618 28999952.007000029087 27869999.984000090510 3961077.041000009049 60418.245711089 2024-04-18T05:53:49.438110+00:00 19994330.278000000864 28999950.022000011057 27870000.040999889374 3958415.939999998081 60418.245722559 2024-04-18T05:53:50.429118+00:00 19994330.272999998182 28999941.979999959469 27869999.936000108719 3957233.969999998808 60418.245734219 2024-04-18T05:53:51.436493+00:00 19994330.276999998838 28999945.973999980837 27870000.004999998957 3961419.064999998081 60418.245745694 2024-04-18T05:53:52.427997+00:00 19994330.274000000209 28999944.016000028700 27869999.993000000715 3961019.933999999892 60418.245757348 2024-04-18T05:53:53.434875+00:00 19994330.276000000536 28999950.970000028610 27869999.993000000715 3957644.016000003088 60418.245768818 2024-04-18T05:53:54.425883+00:00 19994330.274000000209 28999946.021000031382 27870000.028000000864 3962433.071999996901 60418.245780477 2024-04-18T05:53:55.433258+00:00 19994330.278000000864 28999959.009999990463 27870000.015000000596 3962140.012999997009 60418.245791947 2024-04-18T05:53:56.424265+00:00 19994330.278000008315 28999939.003999948502 27870000.021999981254 3956008.930000007153 60418.245803607 2024-04-18T05:53:57.431641+00:00 19994330.271999981254 28999934.980000019073 27869999.978000018746 3956997.031000003219 60418.245815261 2024-04-18T05:53:58.438520+00:00 19994330.273999989033 28999931.042999979109 27870000.000000000000 3957213.905999987852 60418.245826736 2024-04-18T05:53:59.430023+00:00 19994330.279000010341 28999940.960999969393 27870000.000000000000 3958970.072000011802 60418.245838396 2024-04-18T05:54:00.437398+00:00 19994330.275000009686 28999949.016000028700 27869999.970999989659 3958126.958999990951 60418.245849866 2024-04-18T05:54:01.428405+00:00 19994330.278000000864 28999940.006999969482 27870000.035000029951 3956648.004000008106 60418.245861525 2024-04-18T05:54:02.435780+00:00 19994330.275000009686 28999932.968999978155 27870000.002999961376 3959272.061999992002 60418.245872995 2024-04-18T05:54:03.426788+00:00 19994330.273999959230 28999936.019000049680 27869999.970000028610 3960150.094999998808 60418.245884655 2024-04-18T05:54:04.434163+00:00 19994330.274000048637 28999949.011999960989 27870000.064000010490 3958364.895000011194 60418.245896125 2024-04-18T05:54:05.425170+00:00 19994330.278000000864 28999929.991000059992 27869999.912000000477 3958773.981999992859 60418.245907784 2024-04-18T05:54:06.432545+00:00 19994330.273999989033 28999947.968999978155 27870000.032999988645 3956633.983999996912 60418.245919438 2024-04-18T05:54:07.439424+00:00 19994330.278999980539 28999949.028000000864 27870000.031000021845 3960493.953999996185 60418.245930913 2024-04-18T05:54:08.430928+00:00 19994330.272000011057 28999942.970000028610 27869999.983999971300 3956263.017000020016 60418.245942567 2024-04-18T05:54:09.437807+00:00 19994330.279999971390 28999943.041999939829 27870000.037000000477 3956956.009999989998 60418.245954043 2024-04-18T05:54:10.429310+00:00 19994330.272999998182 28999936.977000001818 27869999.934000018984 3953071.049999982119 60418.245965702 2024-04-18T05:54:11.436685+00:00 19994330.275000039488 28999951.037000011653 27870000.058999959379 3957988.929000020027 60418.245977173 2024-04-18T05:54:12.427692+00:00 19994330.275999959558 28999961.972999989986 27869999.909000039101 3957439.039000004996 60418.245988832 2024-04-18T05:54:13.435068+00:00 19994330.277000010014 28999952.989000011235 27870000.074000000954 3963507.009000002872 60418.246000302 2024-04-18T05:54:14.426075+00:00 19994330.278000000864 28999947.000999990851 27869999.988999959081 3956779.055999993812 60418.246011961 2024-04-18T05:54:15.433450+00:00 19994330.273999989033 28999961.010000020266 27870000.001000050455 3956564.976999998093 60418.246023431 2024-04-18T05:54:16.424457+00:00 19994330.272999998182 28999949.974999990314 27870000.008999940008 3959280.048000007868 60418.246035091 2024-04-18T05:54:17.431832+00:00 19994330.276000019163 28999936.043999999762 27869999.995000001043 3959913.904999970924 60418.246046744 2024-04-18T05:54:18.438712+00:00 19994330.281000021845 28999946.930000010878 27869999.952000018209 3963231.012000023853 60418.246058220 2024-04-18T05:54:19.430214+00:00 19994330.272999998182 28999936.036000009626 27870000.011999960989 3957076.916999996174 60418.246069874 2024-04-18T05:54:20.437094+00:00 19994330.274999979883 28999962.034999970347 27870000.067000031471 3957006.085999995004 60418.246081349 2024-04-18T05:54:21.428596+00:00 19994330.274999979883 28999939.939000010490 27869999.930000070482 3960877.993000001181 60418.246093003 2024-04-18T05:54:22.435476+00:00 19994330.276000019163 28999953.032000008970 27870000.051999930292 3956706.090999991167 60418.246104479 2024-04-18T05:54:23.426979+00:00 19994330.276000019163 28999944.017000019550 27869999.968999978155 3958029.900000005960 60418.246116139 2024-04-18T05:54:24.434354+00:00 19994330.276000019163 28999958.006999969482 27869999.990000009537 3962433.983999996912 60418.246127608 2024-04-18T05:54:25.425362+00:00 19994330.274999979883 28999955.979000028223 27870000.069000009447 3957761.043000013102 60418.246139268 2024-04-18T05:54:26.432737+00:00 19994330.276000019163 28999943.969999969006 27869999.912000060081 3958082.009999989998 60418.246150738 2024-04-18T05:54:27.423744+00:00 19994330.274999979883 28999950.017999950796 27870000.032999988645 3957115.951000005007 60418.246162397 2024-04-18T05:54:28.431119+00:00 19994330.276000019163 28999950.001000050455 27870000.008999940008 3956355.037000000011 60418.246174051 2024-04-18T05:54:29.437997+00:00 19994330.276999950409 28999946.024000048637 27869999.989000078291 3958539.067000002135 60418.246185527 2024-04-18T05:54:30.429502+00:00 19994330.274000048637 28999933.013999938965 27870000.028000000864 3953205.030000001192 60418.246197180 2024-04-18T05:54:31.436381+00:00 19994330.278000000864 28999941.977000001818 27870000.006000000983 3957055.947999984026 60418.246208656 2024-04-18T05:54:32.427884+00:00 19994330.273999929428 28999937.006000038236 27869999.973999988288 3957764.923999994993 60418.246220315 2024-04-18T05:54:33.435259+00:00 19994330.275000099093 28999940.005999919027 27869999.960000008345 3957036.998000026215 60418.246231786 2024-04-18T05:54:34.426267+00:00 19994330.273999929428 28999946.982000108808 27870000.030999999493 3959666.074000000954 60418.246243445 2024-04-18T05:54:35.433642+00:00 19994330.278000000864 28999947.042999979109 27870000.007999990135 3958706.979999988806 60418.246254915 2024-04-18T05:54:36.424648+00:00 19994330.278000000864 28999960.949999928474 27869999.985000010580 3956772.939000010025 60418.246266575 2024-04-18T05:54:37.432025+00:00 19994330.274999979883 28999949.970000028610 27870000.004999998957 3955503.027000010014 60418.246278228 2024-04-18T05:54:38.438903+00:00 19994330.274000048637 28999961.039000030607 27870000.018000010401 3954351.910999954212 60418.246289704 2024-04-18T05:54:39.430406+00:00 19994330.276000019163 28999944.010999921709 27870000.006999999285 3955415.055999993812 60418.246301363 2024-04-18T05:54:40.437782+00:00 19994330.276000019163 28999956.982000108808 27869999.955999970436 3958500.078000009060 60418.246312833 2024-04-18T05:54:41.428789+00:00 19994330.274999979883 28999943.929999951273 27869999.990000009537 3956751.068000019062 60418.246324493 2024-04-18T05:54:42.436164+00:00 19994330.278999920934 28999954.067999958992 27870000.031000021845 3962828.910000026226 60418.246335963 2024-04-18T05:54:43.427171+00:00 19994330.278000000864 28999957.008000019938 27869999.990000009537 3964053.996999979019 60418.246347622 2024-04-18T05:54:44.434547+00:00 19994330.271000001580 28999942.004000071436 27870000.030999958515 3959160.927999972831 60418.246359092 2024-04-18T05:54:45.425554+00:00 19994330.274000000209 28999945.006999969482 27869999.955000039190 3955748.053000032902 60418.246370751 2024-04-18T05:54:46.432928+00:00 19994330.278999999166 28999958.008999940008 27870000.039999961853 3963132.018000007141 60418.246382222 2024-04-18T05:54:47.423936+00:00 19994330.276000011712 28999961.804000001401 27869999.855000019073 3958259.896999955177 60418.246393881 2024-04-18T05:54:48.431311+00:00 19994330.274999991059 28999947.182000000030 27870000.194000009447 3957711.029000043869 60418.246405534 2024-04-18T05:54:49.438191+00:00 19994330.277000010014 28999944.028000008315 27869999.999000009149 3959588.027999997139 60418.246417010 2024-04-18T05:54:50.429694+00:00 19994330.271999999881 28999952.001999989152 27869999.970999959856 3958339.962000011932 60418.246428670 2024-04-18T05:54:51.437069+00:00 19994330.278000000864 28999959.946000009775 27869999.965000029653 3957184.068999946117 60418.246440140 2024-04-18T05:54:52.428076+00:00 19994330.273999989033 28999965.000999990851 27869999.977000001818 3956849.023000001907 60418.246451799 2024-04-18T05:54:53.435451+00:00 19994330.277000010014 28999946.020000010729 27869999.973000049591 3960378.980000019073 60418.246463269 2024-04-18T05:54:54.426458+00:00 19994330.277000010014 28999950.969999998808 27870000.058999899775 3955190.035000026226 60418.246474929 2024-04-18T05:54:55.433834+00:00 19994330.274999979883 28999956.044999990612 27870000.004999998957 3957507.939999998081 60418.246486398 2024-04-18T05:54:56.424841+00:00 19994330.276000019163 28999940.995000001043 27869999.945000048727 3960852.037000000011 60418.246498058 2024-04-18T05:54:57.432216+00:00 19994330.275999989361 28999949.995999988168 27870000.085999969393 3962187.037000000011 60418.246509534 2024-04-18T05:54:58.423719+00:00 19994330.274999979883 28999950.984000030905 27869999.945999979973 3956924.893000007141 60418.246521187 2024-04-18T05:54:59.430598+00:00 19994330.276000019163 28999945.019999980927 27870000.008000019938 3952031.118999958038 60418.246532847 2024-04-18T05:55:00.437974+00:00 19994330.278000000864 28999943.988000039011 27870000.003000020981 3958194.947000027169 60418.246544323 2024-04-18T05:55:01.429477+00:00 19994330.271000031382 28999945.017999950796 27870000.001999970526 3961028.934000014793 60418.246555977 2024-04-18T05:55:02.436356+00:00 19994330.275999959558 28999947.986000001431 27869999.978000041097 3958934.057999968994 60418.246567452 2024-04-18T05:55:03.427859+00:00 19994330.276000019163 28999944.010000050068 27870000.026999950409 3958342.986999989022 60418.246579106 2024-04-18T05:55:04.434739+00:00 19994330.277000010014 28999945.992999970913 27870000.007000088692 3956166.975000023842 60418.246590582 2024-04-18T05:55:05.426242+00:00 19994330.279999971390 28999939.018000010401 27870000.003999948502 3956666.056999980938 60418.246602235 2024-04-18T05:55:06.433120+00:00 19994330.272000011057 28999940.980999950320 27869999.973999980837 3955793.967000008095 60418.246613705 2024-04-18T05:55:07.424128+00:00 19994330.273999989033 28999954.981999989599 27869999.977000001818 3954543.030000030994 60418.246625365 2024-04-18T05:55:08.431503+00:00 19994330.277000010014 28999951.011000040919 27870000.068000078201 3956802.035999954212 60418.246637024 2024-04-18T05:55:09.438878+00:00 19994330.274999979883 28999955.978999968618 27869999.958999998868 3956863.900000036228 60418.246648494 2024-04-18T05:55:10.429886+00:00 19994330.276000019163 28999952.044000029564 27870000.015999998897 3957744.022000014782 60418.246660153 2024-04-18T05:55:11.437260+00:00 19994330.276000019163 28999953.968999978155 27869999.942999999970 3956893.974999963772 60418.246671624 2024-04-18T05:55:12.428268+00:00 19994330.278000000864 28999955.024000048637 27870000.047999989241 3955102.008000016212 60418.246683277 2024-04-18T05:55:13.435147+00:00 19994330.272999998182 28999943.728000041097 27869999.921999990940 3953544.051999986172 60418.246694753 2024-04-18T05:55:14.426650+00:00 19994330.276000019163 28999944.262999888510 27870000.076000008732 3955944.042999982834 60418.246706412 2024-04-18T05:55:15.434026+00:00 19994330.275999899954 28999937.990000009537 27870000.039999991655 3958630.959000051022 60418.246717882 2024-04-18T05:55:16.425033+00:00 19994330.278000000864 28999946.012000080198 27869999.953000009060 3959648.044999957085 60418.246729542 2024-04-18T05:55:17.432408+00:00 19994330.275000099093 28999940.000000000000 27870000.015999998897 3954125.870999991894 60418.246741012 2024-04-18T05:55:18.423415+00:00 19994330.275999899954 28999948.018999930471 27869999.956000000238 3957532.100000023842 60418.246752671 2024-04-18T05:55:19.430791+00:00 19994330.272999998182 28999948.006999969482 27869999.977000001818 3953296.973999977112 60418.246764325 2024-04-18T05:55:20.437670+00:00 19994330.276000019163 28999960.962000008672 27870000.027000010014 3958329.049000024796 60418.246775800 2024-04-18T05:55:21.429173+00:00 19994330.277000069618 28999960.009999990463 27870000.045000020415 3958959.911000012886 60418.246787460 2024-04-18T05:55:22.436548+00:00 19994330.276999950409 28999942.013000011444 27870000.009999990463 3955433.992999970913 60418.246798930 2024-04-18T05:55:23.427555+00:00 19994330.276999950409 28999962.981000069529 27870000.015999969095 3956700.980000019073 60418.246810589 2024-04-18T05:55:24.434930+00:00 19994330.272000070661 28999956.997999999672 27869999.940000001341 3960542.052999972831 60418.246822065 2024-04-18T05:55:25.426434+00:00 19994330.276000019163 28999935.002000000328 27870000.040000021458 3964258.018000007141 60418.246833719 2024-04-18T05:55:26.433313+00:00 19994330.275999899954 28999954.012000009418 27870000.008000019938 3959211.958999990951 60418.246845195 2024-04-18T05:55:27.424816+00:00 19994330.278000000864 28999955.010000009090 27869999.942999958992 3958821.052000045776 60418.246856848 2024-04-18T05:55:28.431695+00:00 19994330.274000048637 28999947.958999991417 27870000.039999961853 3958471.018999993801 60418.246868324 2024-04-18T05:55:29.423199+00:00 19994330.279000040144 28999947.039000000805 27869999.979000091553 3955740.954999982845 60418.246879984 2024-04-18T05:55:30.430574+00:00 19994330.275999899954 28999960.000999990851 27870000.029999971390 3958466.064999998081 60418.246891637 2024-04-18T05:55:31.437453+00:00 19994330.272000070661 28999955.957000020891 27869999.985999941826 3955876.916999996174 60418.246903107 2024-04-18T05:55:32.428460+00:00 19994330.273999929428 28999953.034999970347 27870000.019000049680 3958453.120000004768 60418.246914767 2024-04-18T05:55:33.435835+00:00 19994330.277000069618 28999961.016000028700 27869999.996000051498 3959799.825999975204 60418.246926236 2024-04-18T05:55:34.426842+00:00 19994330.279000040144 28999941.973999980837 27870000.025999899954 3958750.049000024796 60418.246937896 2024-04-18T05:55:35.434218+00:00 19994330.274999979883 28999953.986000001431 27869999.953999999911 3964595.970000029076 60418.246949366 2024-04-18T05:55:36.425225+00:00 19994330.273999929428 28999957.016000028700 27870000.024000048637 3955924.026999949943 60418.246961026 2024-04-18T05:55:37.432600+00:00 19994330.274000048637 28999963.005999978632 27869999.988000039011 3957313.946000040043 60418.246972496 2024-04-18T05:55:38.423607+00:00 19994330.278000000864 28999952.995999988168 27869999.973999980837 3956283.083000003826 60418.246984155 2024-04-18T05:55:39.430982+00:00 19994330.276000000536 28999941.003000020981 27870000.034999970347 3956437.035999954212 60418.246995809 2024-04-18T05:55:40.437862+00:00 19994330.275999989361 28999954.995000001043 27869999.996000051498 3958221.988000034820 60418.247007284 2024-04-18T05:55:41.429365+00:00 19994330.276000011712 28999955.990999940783 27869999.969999909401 3959530.911000012886 60418.247018938 2024-04-18T05:55:42.436244+00:00 19994330.274999991059 28999959.017000079155 27869999.942000031471 3958121.014999986161 60418.247030414 2024-04-18T05:55:43.427747+00:00 19994330.275000009686 28999952.008000019938 27870000.044000029564 3958187.014999986161 60418.247042067 2024-04-18T05:55:44.434626+00:00 19994330.277000010014 28999964.978999968618 27870000.042999979109 3955461.086000024807 60418.247053543 2024-04-18T05:55:45.426129+00:00 19994330.274999979883 28999941.026000019163 27869999.983999971300 3960121.033999919891 60418.247065202 2024-04-18T05:55:46.433505+00:00 19994330.275000009686 28999941.973999980837 27869999.997000098228 3954314.944000006188 60418.247076673 2024-04-18T05:55:47.424512+00:00 19994330.277000010014 28999957.008000019938 27869999.956999901682 3956213.919000030030 60418.247088332 2024-04-18T05:55:48.431887+00:00 19994330.275000009686 28999945.013000011444 27870000.045000001788 3956647.013000010978 60418.247099802 2024-04-18T05:55:49.422894+00:00 19994330.274999979883 28999957.977999929339 27869999.953000001609 3957704.134999989998 60418.247111462 2024-04-18T05:55:50.430270+00:00 19994330.277000039816 28999958.991999980062 27870000.057000000030 3957020.901000022888 60418.247123121 2024-04-18T05:55:51.437645+00:00 19994330.275999959558 28999945.024999979883 27870000.017999991775 3954511.927999972831 60418.247134591 2024-04-18T05:55:52.428652+00:00 19994330.276000019163 28999950.007000088692 27870000.018000010401 3954477.000000000000 60418.247146250 2024-04-18T05:55:53.436027+00:00 19994330.273999989033 28999946.957999940962 27869999.925999999046 3952510.032000064850 60418.247157720 2024-04-18T05:55:54.427034+00:00 19994330.274999979883 28999956.027000069618 27870000.013000011444 3956662.008000016212 60418.247169380 2024-04-18T05:55:55.434410+00:00 19994330.276000019163 28999938.997999910265 27869999.987999979407 3960348.080999969970 60418.247180850 2024-04-18T05:55:56.425417+00:00 19994330.278999980539 28999930.976000070572 27869999.984000001103 3957167.901000022888 60418.247192509 2024-04-18T05:55:57.432792+00:00 19994330.276000019163 28999953.022999998182 27870000.052000049502 3958861.090999960899 60418.247203979 2024-04-18T05:55:58.423799+00:00 19994330.275999959558 28999947.995999928564 27870000.006999969482 3959035.855999947060 60418.247215639 2024-04-18T05:55:59.431174+00:00 19994330.272999998182 28999949.009000059217 27870000.003000020981 3959684.185000061989 60418.247227114 2024-04-18T05:56:00.422677+00:00 19994330.276000019163 28999963.990999940783 27869999.967999991030 3959449.993000030983 60418.247238768 2024-04-18T05:56:01.429556+00:00 19994330.276000019163 28999955.015999998897 27870000.013999998569 3952941.946999907028 60418.247250427 2024-04-18T05:56:02.436932+00:00 19994330.275999959558 28999943.013000000268 27869999.962999999523 3958492.997000098228 60418.247261903 2024-04-18T05:56:03.428435+00:00 19994330.280000030994 28999963.986000001431 27870000.055000010878 3959817.969999908935 60418.247273557 2024-04-18T05:56:04.435314+00:00 19994330.272999998182 28999952.004999998957 27870000.002999961376 3953794.032999991905 60418.247285033 2024-04-18T05:56:05.426817+00:00 19994330.271999958903 28999950.002000000328 27870000.001000050455 3957923.013000010978 60418.247296686 2024-04-18T05:56:06.433697+00:00 19994330.276000019163 28999947.960000008345 27869999.932999968529 3957856.935000061989 60418.247308162 2024-04-18T05:56:07.425200+00:00 19994330.278000000864 28999952.021999981254 27870000.067000031471 3956376.062999964226 60418.247319816 2024-04-18T05:56:08.432079+00:00 19994330.272999998182 28999956.008999999613 27869999.990999940783 3957704.942000031006 60418.247331291 2024-04-18T05:56:09.423582+00:00 19994330.278000000864 28999947.000000029802 27869999.977000001818 3960361.013999938965 60418.247342945 2024-04-18T05:56:10.430461+00:00 19994330.277000069618 28999946.973999980837 27870000.014999989420 3959032.967000008095 60418.247354605 2024-04-18T05:56:11.437837+00:00 19994330.273999929428 28999947.017000019550 27870000.054000020027 3953862.083999990951 60418.247366074 2024-04-18T05:56:12.428844+00:00 19994330.274000048637 28999944.016999959946 27869999.942000031471 3958359.995000004768 60418.247377734 2024-04-18T05:56:13.436219+00:00 19994330.276999950409 28999928.952000018209 27870000.022999998182 3958076.001999973785 60418.247389209 2024-04-18T05:56:14.427722+00:00 19994330.277000069618 28999947.000000000000 27869999.957000020891 3957825.961000084877 60418.247400864 2024-04-18T05:56:15.434601+00:00 19994330.274999979883 28999941.032999988645 27870000.026999950409 3960046.106999992859 60418.247412339 2024-04-18T05:56:16.426104+00:00 19994330.278999920934 28999948.017000019550 27870000.022999998182 3955641.832999945153 60418.247423999 2024-04-18T05:56:17.433480+00:00 19994330.270000100136 28999937.029999971390 27869999.993000030518 3957030.069000006188 60418.247435469 2024-04-18T05:56:18.424487+00:00 19994330.279999971390 28999947.956000030041 27869999.995000001043 3960972.013000010978 60418.247447128 2024-04-18T05:56:19.431862+00:00 19994330.273999929428 28999947.985999941826 27869999.995000001043 3955212.985000013839 60418.247458598 2024-04-18T05:56:20.422869+00:00 19994330.275000099093 28999938.060999989510 27869999.970999959856 3959143.103000044823 60418.247470257 2024-04-18T05:56:21.430245+00:00 19994330.276999950409 28999941.961000081152 27870000.029000040144 3954692.854999899864 60418.247481911 2024-04-18T05:56:22.437124+00:00 19994330.274999979883 28999939.946999911219 27870000.011000040919 3957291.108000040054 60418.247493387 2024-04-18T05:56:23.428626+00:00 19994330.274999979883 28999959.030000090599 27869999.954999919981 3955056.940999985207 60418.247505046 2024-04-18T05:56:24.436002+00:00 19994330.276000019163 28999949.023999929428 27870000.000000000000 3956271.848000050057 60418.247516517 2024-04-18T05:56:25.427009+00:00 19994330.278000000864 28999950.953999999911 27869999.971000079066 3959107.169999957085 60418.247528176 2024-04-18T05:56:26.434384+00:00 19994330.274000048637 28999946.042999979109 27870000.043999999762 3960721.065999985207 60418.247539646 2024-04-18T05:56:27.425392+00:00 19994330.278000000864 28999947.983000040054 27870000.010999999940 3958181.882000089157 60418.247551305 2024-04-18T05:56:28.432767+00:00 19994330.272999998182 28999954.041000008583 27870000.026000000536 3961663.995000004768 60418.247562781 2024-04-18T05:56:29.424270+00:00 19994330.276999950409 28999951.965000029653 27869999.942000001669 3956224.977999926079 60418.247574435 2024-04-18T05:56:30.431149+00:00 19994330.272999998182 28999950.013000011444 27870000.071999978274 3960150.988000034820 60418.247585910 2024-04-18T05:56:31.422653+00:00 19994330.276999998838 28999948.982999920845 27869999.944000009447 3955345.139999986161 60418.247597570 2024-04-18T05:56:32.430028+00:00 19994330.278999999166 28999938.008000019938 27869999.974999990314 3960111.901000022888 60418.247609223 2024-04-18T05:56:33.436907+00:00 19994330.276999998838 28999947.978000041097 27870000.039000000805 3957947.042999982834 60418.247620693 2024-04-18T05:56:34.427914+00:00 19994330.271999988705 28999957.022999998182 27870000.018000010401 3959234.929999948014 60418.247632353 2024-04-18T05:56:35.435289+00:00 19994330.276000011712 28999964.021999958903 27869999.984999980778 3968254.021000028122 60418.247643828 2024-04-18T05:56:36.426793+00:00 19994330.276999998838 28999950.995000001043 27870000.015000049025 3963600.986000061035 60418.247655482 2024-04-18T05:56:37.433672+00:00 19994330.277000010014 28999950.991999980062 27869999.989999949932 3959268.085999966133 60418.247666958 2024-04-18T05:56:38.425175+00:00 19994330.273999989033 28999952.971000000834 27869999.962000008672 3962135.944000006188 60418.247678617 2024-04-18T05:56:39.432550+00:00 19994330.277000010014 28999955.046000000089 27870000.051999989897 3956596.024999976158 60418.247690087 2024-04-18T05:56:40.423557+00:00 19994330.271999981254 28999936.959000010043 27869999.942000031471 3963621.027000070084 60418.247701747 2024-04-18T05:56:41.430932+00:00 19994330.277000010014 28999943.035000000149 27870000.041999999434 3959330.930999993812 60418.247713217 2024-04-18T05:56:42.421940+00:00 19994330.275000009686 28999966.000000000000 27869999.996999979019 3960915.969999908935 60418.247724876 2024-04-18T05:56:43.429315+00:00 19994330.280000001192 28999934.947000000626 27869999.981999989599 3958202.998000026215 60418.247736536 2024-04-18T05:56:44.436690+00:00 19994330.274999979883 28999948.030000001192 27869999.992000039667 3956867.070999979973 60418.247748006 2024-04-18T05:56:45.427697+00:00 19994330.272999998182 28999948.986999988556 27870000.041000008583 3965592.032999991905 60418.247759665 2024-04-18T05:56:46.435073+00:00 19994330.276000019163 28999952.018000010401 27870000.013999938965 3960011.927000045776 60418.247771135 2024-04-18T05:56:47.426080+00:00 19994330.274999979883 28999954.008000019938 27869999.956000089645 3958051.095000029076 60418.247782795 2024-04-18T05:56:48.433455+00:00 19994330.276000019163 28999952.996999979019 27870000.052999969572 3956797.930999993812 60418.247794264 2024-04-18T05:56:49.424462+00:00 19994330.277000010014 28999956.008000019938 27869999.942999958992 3956742.010999917984 60418.247805924 2024-04-18T05:56:50.431837+00:00 19994330.278999980539 28999945.983999971300 27869999.998999949545 3960414.965000032913 60418.247817400 2024-04-18T05:56:51.423340+00:00 19994330.272999998182 28999947.013000011444 27869999.974000100046 3964080.052000045776 60418.247829054 2024-04-18T05:56:52.430220+00:00 19994330.272999998182 28999938.983000040054 27870000.048999909312 3958471.824999928009 60418.247840529 2024-04-18T05:56:53.421723+00:00 19994330.277000010014 28999949.984999950975 27870000.003000020981 3952736.152999997139 60418.247852183 2024-04-18T05:56:54.428602+00:00 19994330.278000000864 28999950.038000050932 27870000.004000071436 3960551.177000045776 60418.247863842 2024-04-18T05:56:55.435977+00:00 19994330.274999979883 28999941.970999959856 27869999.931999921799 3958384.717000008095 60418.247875312 2024-04-18T05:56:56.426984+00:00 19994330.276000019163 28999953.018000010401 27870000.036000009626 3957286.149000049103 60418.247886972 2024-04-18T05:56:57.434359+00:00 19994330.273999989033 28999950.993000030518 27870000.013000011444 3958053.890999913216 60418.247898447 2024-04-18T05:56:58.425862+00:00 19994330.276999950409 28999949.016999959946 27870000.072000030428 3957609.101000071038 60418.247910101 2024-04-18T05:56:59.432742+00:00 19994330.272000070661 28999956.955999970436 27869999.914999961853 3956591.886999965180 60418.247921577 2024-04-18T05:57:00.424245+00:00 19994330.278000000864 28999958.016000028700 27870000.037999991328 3958256.123000026215 60418.247933230 2024-04-18T05:57:01.431125+00:00 19994330.276999950409 28999958.014999989420 27869999.985000010580 3956922.924999951851 60418.247944706 2024-04-18T05:57:02.422628+00:00 19994330.277000069618 28999950.989000078291 27870000.004000071436 3961274.097000002861 60418.247956366 2024-04-18T05:57:03.430003+00:00 19994330.273999929428 28999954.000000000000 27870000.018999930471 3955803.906000018120 60418.247968019 2024-04-18T05:57:04.436882+00:00 19994330.277000069618 28999941.025999899954 27869999.993000030518 3957722.087000011932 60418.247979495 2024-04-18T05:57:05.428385+00:00 19994330.272999998182 28999960.998000029474 27869999.965999998152 3961420.991999983788 60418.247991149 2024-04-18T05:57:06.435264+00:00 19994330.274999979883 28999949.942000031471 27870000.036000009626 3954042.952000021935 60418.248002625 2024-04-18T05:57:07.426769+00:00 19994330.278999920934 28999962.067999958992 27870000.006000000983 3957345.990000010002 60418.248014278 2024-04-18T05:57:08.433647+00:00 19994330.278000000864 28999947.978000041097 27869999.918000001460 3956257.991999983788 60418.248025754 2024-04-18T05:57:09.425150+00:00 19994330.274000048637 28999947.000000000000 27870000.028999980539 3956674.101999998093 60418.248037408 2024-04-18T05:57:10.432029+00:00 19994330.271999958903 28999947.996999979019 27870000.015000019222 3963814.914999961853 60418.248048883 2024-04-18T05:57:11.423533+00:00 19994330.277000069618 28999940.980000019073 27870000.050999999046 3961413.985000013839 60418.248060543 2024-04-18T05:57:12.430908+00:00 19994330.276999950409 28999942.991999980062 27869999.914999991655 3959133.970999956131 60418.248072013 2024-04-18T05:57:13.421915+00:00 19994330.278000000864 28999965.016000028700 27870000.077000018209 3959169.098000050057 60418.248083672 2024-04-18T05:57:14.429290+00:00 19994330.274000048637 28999948.028999920934 27870000.018999990076 3960215.932999968994 60418.248095326 2024-04-18T05:57:15.436169+00:00 19994330.272999998182 28999960.986999999732 27869999.943000018597 3959719.922000051010 60418.248106802 2024-04-18T05:57:16.427672+00:00 19994330.278000000864 28999954.019999999553 27870000.003999948502 3959428.029000043869 60418.248118456 2024-04-18T05:57:17.434552+00:00 19994330.273999929428 28999955.997000008821 27870000.007000029087 3955888.032999991905 60418.248129931 2024-04-18T05:57:18.426055+00:00 19994330.279000040144 28999948.981999989599 27869999.996999979019 3958963.964999914169 60418.248141591 2024-04-18T05:57:19.433430+00:00 19994330.276000019163 28999959.978999990970 27870000.018000010401 3959711.124000072014 60418.248153061 2024-04-18T05:57:20.424437+00:00 19994330.272999998182 28999952.015999998897 27870000.022999998182 3960123.898000001907 60418.248164720 2024-04-18T05:57:21.431812+00:00 19994330.276999950409 28999950.995000001043 27870000.032000008970 3960699.128000020981 60418.248176190 2024-04-18T05:57:22.422820+00:00 19994330.275000099093 28999936.022000011057 27869999.912999991328 3961390.902999997139 60418.248187849 2024-04-18T05:57:23.430194+00:00 19994330.276999950409 28999953.985999971628 27869999.973000049591 3963257.001999973785 60418.248199319 2024-04-18T05:57:24.421202+00:00 19994330.272999998182 28999950.962999999523 27870000.039999961853 3959167.991999983788 60418.248210979 2024-04-18T05:57:25.428577+00:00 19994330.278999999166 28999962.037000000477 27870000.029000040144 3954532.060999989975 60418.248222632 2024-04-18T05:57:26.435456+00:00 19994330.274999998510 28999957.993000030518 27869999.945999979973 3955108.953999996185 60418.248234108 2024-04-18T05:57:27.426959+00:00 19994330.274000000209 28999956.005999978632 27870000.028000000864 3956860.960999966133 60418.248245762 2024-04-18T05:57:28.433839+00:00 19994330.274000000209 28999955.998000029474 27869999.995999928564 3957518.000000000000 60418.248257237 2024-04-18T05:57:29.425342+00:00 19994330.278000000864 28999959.034999970347 27869999.987000111490 3960098.080000042915 60418.248268897 2024-04-18T05:57:30.432717+00:00 19994330.278999999166 28999936.963999990374 27869999.990999940783 3958869.972000002861 60418.248280373 2024-04-18T05:57:31.424220+00:00 19994330.270999979228 28999948.992000039667 27870000.014000058174 3956750.995999931823 60418.248292027 2024-04-18T05:57:32.431099+00:00 19994330.281000021845 28999945.017000019550 27869999.977000001818 3961407.039000033867 60418.248303502 2024-04-18T05:57:33.422602+00:00 19994330.271000001580 28999952.013000011444 27870000.000999931246 3956929.930000067223 60418.248315162 2024-04-18T05:57:34.429978+00:00 19994330.280000001192 28999948.962000008672 27870000.055000070482 3957004.957000017166 60418.248326632 2024-04-18T05:57:35.420984+00:00 19994330.272999998182 28999952.986999988556 27870000.008999940008 3956182.009999989998 60418.248338291 2024-04-18T05:57:36.428360+00:00 19994330.276999980211 28999957.042999979109 27869999.955000039190 3957027.027999997139 60418.248349945 2024-04-18T05:57:37.435239+00:00 19994330.275000009686 28999940.995999928564 27870000.004999998957 3956216.984999895096 60418.248361421 2024-04-18T05:57:38.426743+00:00 19994330.273000031710 28999962.978000041097 27870000.031999949366 3957101.010000110138 60418.248373074 2024-04-18T05:57:39.433622+00:00 19994330.275999959558 28999958.013999938965 27869999.960000038147 3955576.060999989975 60418.248384544 2024-04-18T05:57:40.424629+00:00 19994330.277000010014 28999956.989000078291 27870000.036999940872 3959554.954999924172 60418.248396204 2024-04-18T05:57:41.432004+00:00 19994330.277000010014 28999950.003999948502 27869999.978000041097 3962120.155000091065 60418.248407680 2024-04-18T05:57:42.423507+00:00 19994330.277000010014 28999948.011999960989 27869999.965000029653 3957777.818999886978 60418.248419333 2024-04-18T05:57:43.430386+00:00 19994330.275999959558 28999949.998000029474 27869999.977000001818 3961642.013000010978 60418.248430809 2024-04-18T05:57:44.421891+00:00 19994330.272999998182 28999945.019999980927 27870000.081000000238 3952302.924000024796 60418.248442463 2024-04-18T05:57:45.428769+00:00 19994330.273999989033 28999951.970000028610 27869999.960000008345 3953979.126000047196 60418.248454122 2024-04-18T05:57:46.436144+00:00 19994330.278000060469 28999945.976000070572 27869999.988999988884 3952367.029999970924 60418.248465598 2024-04-18T05:57:47.427647+00:00 19994330.276999950409 28999953.024999979883 27870000.013999998569 3958336.937999964226 60418.248477251 2024-04-18T05:57:48.434527+00:00 19994330.276000019163 28999955.051999930292 27870000.041000008583 3956657.944000006188 60418.248488727 2024-04-18T05:57:49.426029+00:00 19994330.273999989033 28999954.957000020891 27869999.984000001103 3955150.125000000000 60418.248500381 2024-04-18T05:57:50.432909+00:00 19994330.275000039488 28999950.988000039011 27869999.967999991030 3956966.996999979019 60418.248511856 2024-04-18T05:57:51.424412+00:00 19994330.277000010014 28999960.006999969482 27870000.011999990791 3958633.991000055801 60418.248523510 2024-04-18T05:57:52.431291+00:00 19994330.278999920934 28999930.991000000387 27869999.965000029653 3958134.976999998093 60418.248534986 2024-04-18T05:57:53.422794+00:00 19994330.272000070661 28999962.981000009924 27869999.989999949932 3959977.963000059128 60418.248546646 2024-04-18T05:57:54.430170+00:00 19994330.276999950409 28999957.024999991059 27870000.035000029951 3959267.025999904145 60418.248558115 2024-04-18T05:57:55.421177+00:00 19994330.272999998182 28999946.993999999017 27870000.028999980539 3959821.034000039101 60418.248569775 2024-04-18T05:57:56.428553+00:00 19994330.276000019163 28999950.034000009298 27870000.008000019938 3959394.957999945153 60418.248581429 2024-04-18T05:57:57.435431+00:00 19994330.278000000864 28999955.981000009924 27869999.977000001818 3964842.929000020027 60418.248592904 2024-04-18T05:57:58.426935+00:00 19994330.274999979883 28999958.977000001818 27869999.964999970049 3960305.044000030030 60418.248604564 2024-04-18T05:57:59.434310+00:00 19994330.278000000864 28999954.993999991566 27870000.024000048637 3953784.052000045776 60418.248616034 2024-04-18T05:58:00.425317+00:00 19994330.274000048637 28999953.993999991566 27869999.995999988168 3957118.973999977112 60418.248627693 2024-04-18T05:58:01.432692+00:00 19994330.276000019163 28999954.013000011444 27870000.022999998182 3958553.098999999929 60418.248639163 2024-04-18T05:58:02.423699+00:00 19994330.273999929428 28999957.028999980539 27869999.993999961764 3957927.893999999855 60418.248650823 2024-04-18T05:58:03.431075+00:00 19994330.278000000864 28999957.990000009537 27870000.001000050455 3959023.012999999803 60418.248662292 2024-04-18T05:58:04.422082+00:00 19994330.274000048637 28999960.028000000864 27870000.039999961853 3964056.022999998182 60418.248673952 2024-04-18T05:58:05.429457+00:00 19994330.276999950409 28999948.947000030428 27869999.930999990553 3960525.979999999981 60418.248685422 2024-04-18T05:58:06.420464+00:00 19994330.277000069618 28999949.037999991328 27870000.052999969572 3957505.914999999106 60418.248697082 2024-04-18T05:58:07.427839+00:00 19994330.274999979883 28999949.022000011057 27869999.984000090510 3961703.046000000089 60418.248708741 2024-04-18T05:58:08.435214+00:00 19994330.274999979883 28999938.959999978542 27870000.018000010401 3959039.966000001878 60418.248720211 2024-04-18T05:58:09.426222+00:00 19994330.276000019163 28999955.981999989599 27869999.982999920845 3954562.028999999166 60418.248731870 2024-04-18T05:58:10.433597+00:00 19994330.276999950409 28999941.024999979883 27869999.993000030518 3965002.039999999106 60418.248743340 2024-04-18T05:58:11.424604+00:00 19994330.274000048637 28999945.961000081152 27870000.022999998182 3962329.980999999214 60418.248755000 2024-04-18T05:58:12.431979+00:00 19994330.274999979883 28999944.030999898911 27869999.952000018209 3960818.943000004161 60418.248766470 2024-04-18T05:58:13.422987+00:00 19994330.276000019163 28999954.975000020117 27870000.013000011444 3958356.019999995828 60418.248778129 2024-04-18T05:58:14.430361+00:00 19994330.278000000864 28999945.012000080198 27869999.960999969393 3952319.071000001859 60418.248789605 2024-04-18T05:58:15.421865+00:00 19994330.274999979883 28999956.013999938965 27870000.060999989510 3958172.021999999881 60418.248801264 2024-04-18T05:58:16.429240+00:00 19994330.276000019163 28999963.991999980062 27870000.016000028700 3960557.980999999214 60418.248812734 2024-04-18T05:58:17.420247+00:00 19994330.274999979883 28999950.022999998182 27869999.971999999136 3960091.001000009011 60418.248824394 2024-04-18T05:58:18.427622+00:00 19994330.274999979883 28999945.940000060946 27869999.965000029653 3961105.024999991059 60418.248836047 2024-04-18T05:58:19.434502+00:00 19994330.276999998838 28999946.054999951273 27870000.044999960810 3959666.953000009060 60418.248847523 2024-04-18T05:58:20.426005+00:00 19994330.276999998838 28999941.963999990374 27869999.993999961764 3960201.047999992967 60418.248859177 2024-04-18T05:58:21.432884+00:00 19994330.274000000209 28999947.034000039101 27870000.024999979883 3960571.959999992978 60418.248870653 2024-04-18T05:58:22.424387+00:00 19994330.274999991059 28999950.998999949545 27869999.993999999017 3955609.090000004042 60418.248882306 2024-04-18T05:58:23.431266+00:00 19994330.276000011712 28999945.000000000000 27870000.015999998897 3962116.927000001073 60418.248893782 2024-04-18T05:58:24.422769+00:00 19994330.275999989361 28999935.991000059992 27869999.930000010878 3960861.989000007976 60418.248905436 2024-04-18T05:58:25.429649+00:00 19994330.273999989033 28999942.967999938875 27870000.041999999434 3959260.006999998819 60418.248916911 2024-04-18T05:58:26.421152+00:00 19994330.272999998182 28999950.027000069618 27869999.988999988884 3958756.922999992967 60418.248928571 2024-04-18T05:58:27.428527+00:00 19994330.280000001192 28999964.018999930471 27869999.997999999672 3957805.013999999035 60418.248940225 2024-04-18T05:58:28.435407+00:00 19994330.277000010014 28999950.973000049591 27869999.990000009537 3959371.093999996781 60418.248951701 2024-04-18T05:58:29.426910+00:00 19994330.275000009686 28999947.024000000209 27870000.048000011593 3961930.876000002027 60418.248963354 2024-04-18T05:58:30.433789+00:00 19994330.272999998182 28999951.011999990791 27869999.947999980301 3959893.079999998212 60418.248974830 2024-04-18T05:58:31.425293+00:00 19994330.277000010014 28999946.981000009924 27870000.000999990851 3957843.032000004780 60418.248986489 2024-04-18T05:58:32.432667+00:00 19994330.275999959558 28999948.995000001043 27870000.055000010878 3958012.905000001192 60418.248997959 2024-04-18T05:58:33.423675+00:00 19994330.277000010014 28999955.988999988884 27869999.886000040919 3956734.041999996174 60418.249009619 2024-04-18T05:58:34.431050+00:00 19994330.277000010014 28999958.025999989361 27870000.113999959081 3957258.058000013232 60418.249021089 2024-04-18T05:58:35.422057+00:00 19994330.272000011057 28999956.985000010580 27869999.967000011355 3958908.944000006188 60418.249032748 2024-04-18T05:58:36.429432+00:00 19994330.277000010014 28999945.956000000238 27869999.977999988943 3958029.024999976158 60418.249044218 2024-04-18T05:58:37.420439+00:00 19994330.272999998182 28999944.045000020415 27870000.031000021845 3960555.925999999046 60418.249055877 2024-04-18T05:58:38.427815+00:00 19994330.275999959558 28999921.989999949932 27869999.949999991804 3958940.115999997128 60418.249067531 2024-04-18T05:58:39.434694+00:00 19994330.277000010014 28999316.994000021368 27869999.975000020117 3958649.863000005018 60418.249079007 2024-04-18T05:58:40.426197+00:00 19994330.276000019163 28999948.035000029951 27870000.092000011355 3960366.997999995947 60418.249090660 2024-04-18T05:58:41.433076+00:00 19994330.274999979883 28999955.043999969959 27869999.983000040054 3962001.135000019800 60418.249102136 2024-04-18T05:58:42.424579+00:00 19994330.273999989033 28999943.944000009447 27869999.926999930292 3957228.937000005972 60418.249113796 2024-04-18T05:58:43.431954+00:00 19994330.278000000864 28999933.966000020504 27870000.032999988645 3957027.003999977838 60418.249125266 2024-04-18T05:58:44.422962+00:00 19994330.272999998182 28999955.014999989420 27870000.039000030607 3957788.106000006199 60418.249136925 2024-04-18T05:58:45.430337+00:00 19994330.278000060469 28999951.977999988943 27869999.965000029653 3954850.919999986887 60418.249148395 2024-04-18T05:58:46.421344+00:00 19994330.274999979883 28999947.055999990553 27870000.001999970526 3959618.957000017166 60418.249160055 2024-04-18T05:58:47.428719+00:00 19994330.276000019163 28999960.975000020117 27870000.024999979883 3958780.979000002146 60418.249171525 2024-04-18T05:58:48.419726+00:00 19994330.272999998182 28999940.016999959946 27869999.950999978930 3961347.055000007153 60418.249183184 2024-04-18T05:58:49.427102+00:00 19994330.276999950409 28999953.996999979019 27870000.054000020027 3958659.982999979984 60418.249194844 2024-04-18T05:58:50.434477+00:00 19994330.279999971390 28999955.001000050455 27869999.949000000954 3956394.932000011206 60418.249206313 2024-04-18T05:58:51.425484+00:00 19994330.272000070661 28999935.008000019938 27870000.055999990553 3954478.079999982845 60418.249217973 2024-04-18T05:58:52.432859+00:00 19994330.278000000864 28999951.978000041097 27869999.955000039190 3957739.002000004053 60418.249229443 2024-04-18T05:58:53.423867+00:00 19994330.272999998182 28999950.028999920934 27870000.022999998182 3953509.932000011206 60418.249241102 2024-04-18T05:58:54.431242+00:00 19994330.274999979883 28999935.963000059128 27870000.038999918848 3957946.051999986172 60418.249252572 2024-04-18T05:58:55.422249+00:00 19994330.276999950409 28999951.972999930382 27869999.945000048727 3953450.932999997865 60418.249264232 2024-04-18T05:58:56.429624+00:00 19994330.274999979883 28999950.039000030607 27870000.060999989510 3957775.027000010014 60418.249275708 2024-04-18T05:58:57.421127+00:00 19994330.278000000864 28999794.988000039011 27869999.948000069708 3958700.020000011194 60418.249287361 2024-04-18T05:58:58.428006+00:00 19994330.272999998182 28999952.990999940783 27869999.964999910444 3959072.976999998093 60418.249298837 2024-04-18T05:58:59.419510+00:00 19994330.274000048637 28999950.001999970526 27870000.041000008583 3959434.051999986172 60418.249310496 2024-04-18T05:59:00.426885+00:00 19994330.279000040144 28999935.047000050545 27870000.006999999285 3958835.050000011921 60418.249322150 2024-04-18T05:59:01.433764+00:00 19994330.276999950409 28999939.970999959856 27869999.973999999464 3953487.912999988068 60418.249333626 2024-04-18T05:59:02.425267+00:00 19994330.272999998182 28999951.993000030518 27870000.076000008732 3955735.041000009049 60418.249345279 2024-04-18T05:59:03.432146+00:00 19994330.276000019163 28999938.037000060081 27869999.912000000477 3958313.948000013828 60418.249356755 2024-04-18T05:59:04.423649+00:00 19994330.276999950409 28999954.983999971300 27870000.033999990672 3957344.968999981880 60418.249368409 2024-04-18T05:59:05.430529+00:00 19994330.276000019163 28999960.977000001818 27870000.016999989748 3960130.113999993075 60418.249379884 2024-04-18T05:59:06.422031+00:00 19994330.274000048637 28999963.034000001848 27870000.041000008583 3954299.946999996901 60418.249391538 2024-04-18T05:59:07.428911+00:00 19994330.278000000864 28999948.967999991030 27869999.932999998331 3958050.980000019073 60418.249403014 2024-04-18T05:59:08.420414+00:00 19994330.276999950409 28999950.991999998689 27870000.023999989033 3952785.013999999035 60418.249414667 2024-04-18T05:59:09.427293+00:00 19994330.272999998182 28999947.013999998569 27869999.940000001341 3957245.020999968052 60418.249426327 2024-04-18T05:59:10.434668+00:00 19994330.276000019163 28999953.997999999672 27869999.990000009537 3957263.059000014793 60418.249437797 2024-04-18T05:59:11.425676+00:00 19994330.276000019163 28999939.998000029474 27870000.100000020117 3960059.892000020016 60418.249449457 2024-04-18T05:59:12.433051+00:00 19994330.276000019163 28999937.991000000387 27869999.930000010878 3955609.060000001919 60418.249460932 2024-04-18T05:59:13.424554+00:00 19994330.274999998510 28999948.002999991179 27869999.972999989986 3959355.958000003826 60418.249472586 2024-04-18T05:59:14.431433+00:00 19994330.276000000536 28999947.005000028759 27870000.039999961853 3956893.050999999046 60418.249484062 2024-04-18T05:59:15.422937+00:00 19994330.276000000536 28999943.004999998957 27870000.003000020981 3956297.962999999989 60418.249495721 2024-04-18T05:59:16.430312+00:00 19994330.272999998182 28999954.001999970526 27870000.003000020981 3956472.988999962807 60418.249507191 2024-04-18T05:59:17.421319+00:00 19994330.278999999166 28999948.013000011444 27870000.009999990463 3960149.957000017166 60418.249518851 2024-04-18T05:59:18.428694+00:00 19994330.272999998182 28999958.972999989986 27869999.983999971300 3956936.078999996185 60418.249530321 2024-04-18T05:59:19.419701+00:00 19994330.278999980539 28999951.995999988168 27870000.051999989897 3955520.085000038147 60418.249541980 2024-04-18T05:59:20.427076+00:00 19994330.272999998182 28999942.007000029087 27869999.956000089645 3954365.902999997139 60418.249553634 2024-04-18T05:59:21.433956+00:00 19994330.279000010341 28999952.018000010401 27869999.990999940783 3957701.984999955166 60418.249565110 2024-04-18T05:59:22.425459+00:00 19994330.275999989361 28999940.988999959081 27869999.977000001818 3953757.990000010002 60418.249576769 2024-04-18T05:59:23.432834+00:00 19994330.275000009686 28999953.020000040531 27870000.034000039101 3964018.018999993801 60418.249588239 2024-04-18T05:59:24.423841+00:00 19994330.271999981254 28999957.975999951363 27870000.059999939054 3954961.013000010978 60418.249599898 2024-04-18T05:59:25.431217+00:00 19994330.278000000864 28999938.036000009626 27869999.879999998957 3958861.981000006199 60418.249611368 2024-04-18T05:59:26.422224+00:00 19994330.276000019163 28999932.975999951363 27870000.054000020027 3955605.075999975204 60418.249623028 2024-04-18T05:59:27.429599+00:00 19994330.272999998182 28999935.969000101089 27870000.001000050455 3960787.967000008095 60418.249634498 2024-04-18T05:59:28.420606+00:00 19994330.275999959558 28999954.026999950409 27869999.977000001818 3953998.916000009049 60418.249646157 2024-04-18T05:59:29.427981+00:00 19994330.277000010014 28999938.006000038236 27870000.036999940872 3951459.097999989986 60418.249657633 2024-04-18T05:59:30.419485+00:00 19994330.278000000864 28999950.970999959856 27870000.006000038236 3957139.960000038147 60418.249669286 2024-04-18T05:59:31.426364+00:00 19994330.274000048637 28999941.013000011444 27869999.978000041097 3957559.972000002861 60418.249680946 2024-04-18T05:59:32.433739+00:00 19994330.275999959558 28999955.034000039101 27870000.000999931246 3958496.014999986161 60418.249692422 2024-04-18T05:59:33.425242+00:00 19994330.275000039488 28999952.967999938875 27869999.998000029474 3958582.944000006188 60418.249704076 2024-04-18T05:59:34.432121+00:00 19994330.275999959558 28999946.024000048637 27870000.042999979109 3958009.103999971878 60418.249715551 2024-04-18T05:59:35.423625+00:00 19994330.272999998182 28999944.960999969393 27869999.968000050634 3958719.952000021935 60418.249727205 2024-04-18T05:59:36.430504+00:00 19994330.277000010014 28999942.024999979883 27870000.009999990463 3958929.950999975204 60418.249738681 2024-04-18T05:59:37.422007+00:00 19994330.278999980539 28999955.977000001818 27869999.975999951363 3953641.101000010967 60418.249750340 2024-04-18T05:59:38.429382+00:00 19994330.274000048637 28999945.991000059992 27870000.050999999046 3959097.954999982845 60418.249761810 2024-04-18T05:59:39.420389+00:00 19994330.276999950409 28999950.036999940872 27869999.932999998331 3958188.953000009060 60418.249773470 2024-04-18T05:59:40.427765+00:00 19994330.274000048637 28999949.017000079155 27870000.043999999762 3958759.002000033855 60418.249784939 2024-04-18T05:59:41.418772+00:00 19994330.273999929428 28999950.978999968618 27869999.964999999851 3956547.041999996174 60418.249796599 2024-04-18T05:59:42.426147+00:00 19994330.278000000864 28999954.001999970526 27870000.010999988765 3956706.047999978065 60418.249808253 2024-04-18T05:59:43.433026+00:00 19994330.276000019163 28999937.010999999940 27870000.025999989361 3958225.939000010025 60418.249819729 2024-04-18T05:59:44.424529+00:00 19994330.276000019163 28999949.002000000328 27870000.024000018835 3956621.022000014782 60418.249831388 2024-04-18T05:59:45.431904+00:00 19994330.276000019163 28999948.977000001818 27869999.935999989510 3959734.058999956120 60418.249842858 2024-04-18T05:59:46.422912+00:00 19994330.273999929428 28999937.959999989718 27870000.027000010014 3956678.987000048161 60418.249854517 2024-04-18T05:59:47.430287+00:00 19994330.279000040144 28999930.054999988526 27869999.968999978155 3952827.028999983799 60418.249865993 2024-04-18T05:59:48.421790+00:00 19994330.276999950409 28999945.989000018686 27870000.036000009626 3959546.842999995220 60418.249877647 2024-04-18T05:59:49.428669+00:00 19994330.272000070661 28999947.967999991030 27870000.024999979883 3954692.097000002861 60418.249889122 2024-04-18T05:59:50.420173+00:00 19994330.274999979883 28999953.021999981254 27869999.981999989599 3953994.943000019062 60418.249900776 2024-04-18T05:59:51.427052+00:00 19994330.274000048637 28999940.006999999285 27869999.951000031084 3959517.953999996185 60418.249912252 2024-04-18T05:59:52.418555+00:00 19994330.278000000864 28999955.998000029474 27870000.059999998659 3955611.057999968994 60418.249923911 2024-04-18T05:59:53.425930+00:00 19994330.275999899954 28999944.988999959081 27869999.946999970824 3955023.115000010002 60418.249935565 2024-04-18T05:59:54.432809+00:00 19994330.277000069618 28999944.050999999046 27870000.037000000477 3959074.916999996174 60418.249947041 2024-04-18T05:59:55.424312+00:00 19994330.276000019163 28999948.964000049978 27870000.004000011832 3954577.023999989033 60418.249958694 2024-04-18T05:59:56.431192+00:00 19994330.273999929428 28999943.024999979883 27870000.013000011444 3954975.040000020992 60418.249970170 2024-04-18T05:59:57.422694+00:00 19994330.276000019163 28999942.984000030905 27870000.008000019938 3957174.949000000954 60418.249981829 2024-04-18T05:59:58.430069+00:00 19994330.274999979883 28999938.992999970913 27869999.937999960035 3953901.001999973785 60418.249993300 2024-04-18T05:59:59.421078+00:00 19994330.277000069618 28999953.981000009924 27870000.011000040919 3957664.999000012875 60418.250004959 2024-04-18T06:00:00.428453+00:00 19994330.274999979883 28999951.031000021845 27870000.031000021845 3961080.925000011921 60418.250016429 2024-04-18T06:00:01.419460+00:00 19994330.276999950409 28999946.994000021368 27869999.952999949455 3957860.060999989975 60418.250028088 2024-04-18T06:00:02.426835+00:00 19994330.272999998182 28999944.993999961764 27870000.034999970347 3958402.017000020016 60418.250039742 2024-04-18T06:00:03.433714+00:00 19994330.277000069618 28999932.983000040054 27869999.980000019073 3956414.925999999046 60418.250051218 2024-04-18T06:00:04.425217+00:00 19994330.273999929428 28999954.008000019938 27870000.026000019163 3956992.093999981880 60418.250062877 2024-04-18T06:00:05.432593+00:00 19994330.278000000864 28999954.033999919891 27869999.986999988556 3960175.947000027169 60418.250074347 2024-04-18T06:00:06.423600+00:00 19994330.278999999166 28999911.983000040054 27870000.009999990463 3960911.987999976147 60418.250086007 2024-04-18T06:00:07.430975+00:00 19994330.272999998182 28999935.001999970526 27869999.996000051498 3957216.130999981891 60418.250097482 2024-04-18T06:00:08.422478+00:00 19994330.272999998182 28999953.995000001043 27869999.998999949545 3953546.790000020992 60418.250109136 2024-04-18T06:00:09.429357+00:00 19994330.276999998838 28999955.006000038236 27869999.988000039011 3955343.054000020027 60418.250120612 2024-04-18T06:00:10.420860+00:00 19994330.277000010014 28999956.995999928564 27870000.034999970347 3952856.021999955177 60418.250132266 2024-04-18T06:00:11.427740+00:00 19994330.274999991059 28999932.989000078291 27869999.999000068754 3954020.031000018120 60418.250143741 2024-04-18T06:00:12.419243+00:00 19994330.276999998838 28999935.984999898821 27869999.942999958992 3954285.989000021946 60418.250155400 2024-04-18T06:00:13.426618+00:00 19994330.278000000864 28999951.022000070661 27870000.013000011444 3959586.015999972820 60418.250167054 2024-04-18T06:00:14.433497+00:00 19994330.272000011057 28999955.013999938965 27869999.988000039011 3953662.055000007153 60418.250178530 2024-04-18T06:00:15.425000+00:00 19994330.275000009686 28999958.988000039011 27870000.072999950498 3955473.944999992847 60418.250190184 2024-04-18T06:00:16.431880+00:00 19994330.275999989361 28999937.995000001043 27869999.962999939919 3953437.000000000000 60418.250201659 2024-04-18T06:00:17.423383+00:00 19994330.278000000864 28999944.014999989420 27870000.004999998957 3956131.985000013839 60418.250213319 2024-04-18T06:00:18.430758+00:00 19994330.277000010014 28999948.991000059992 27869999.991000000387 3956295.049000024796 60418.250224789 2024-04-18T06:00:19.421765+00:00 19994330.274000018835 28999949.980999950320 27870000.008000001311 3955792.965999960899 60418.250236448 2024-04-18T06:00:20.429140+00:00 19994330.272999938577 28999940.011999998242 27869999.980999991298 3954156.983000040054 60418.250247919 2024-04-18T06:00:21.420148+00:00 19994330.276000019163 28999951.002000000328 27870000.022000011057 3958719.000999927986 60418.250259578 2024-04-18T06:00:22.427523+00:00 19994330.276000019163 28999949.002000000328 27870000.037999991328 3955618.928000092972 60418.250271048 2024-04-18T06:00:23.418530+00:00 19994330.278000000864 28999942.989999990910 27869999.988999988884 3956643.087999939919 60418.250282707 2024-04-18T06:00:24.425905+00:00 19994330.275999959558 28999945.028000000864 27869999.952000018209 3955068.888000010978 60418.250294361 2024-04-18T06:00:25.432784+00:00 19994330.274000048637 28999937.006999999285 27870000.055999990553 3956401.120000004768 60418.250305837 2024-04-18T06:00:26.424287+00:00 19994330.274999979883 28999949.993000000715 27869999.953000009060 3951468.034000039101 60418.250317496 2024-04-18T06:00:27.431663+00:00 19994330.277000010014 28999961.983000010252 27870000.000999990851 3957700.970999956131 60418.250328966 2024-04-18T06:00:28.422670+00:00 19994330.273999989033 28999947.975000020117 27869999.990000009537 3957496.919999957085 60418.250340626 2024-04-18T06:00:29.430045+00:00 19994330.279999971390 28999936.987999979407 27869999.999000009149 3959331.099000095855 60418.250352101 2024-04-18T06:00:30.421548+00:00 19994330.275000039488 28999937.037000000477 27870000.004999998957 3954504.983999968041 60418.250363755 2024-04-18T06:00:31.428428+00:00 19994330.272999998182 28999930.980000019073 27869999.997999969870 3955817.031000018120 60418.250375231 2024-04-18T06:00:32.419931+00:00 19994330.277000010014 28999954.003999948502 27870000.017000019550 3961565.825999975204 60418.250386884 2024-04-18T06:00:33.426810+00:00 19994330.273999929428 28999923.012000020593 27869999.986999988556 3950616.264999986161 60418.250398360 2024-04-18T06:00:34.418313+00:00 19994330.277000069618 28999951.976000010967 27869999.986000001431 3955318.873000026215 60418.250410014 2024-04-18T06:00:35.425192+00:00 19994330.278000000864 28999936.040000021458 27870000.013000011444 3950676.919999957085 60418.250421673 2024-04-18T06:00:36.432567+00:00 19994330.273999929428 28999946.982999980450 27870000.011999960989 3958734.065999985207 60418.250433149 2024-04-18T06:00:37.424071+00:00 19994330.272999998182 28999869.963999990374 27870000.003000020981 3953896.009999989998 60418.250444802 2024-04-18T06:00:38.430950+00:00 19994330.276000019163 28999945.023999989033 27869999.981000069529 3961538.001000047196 60418.250456278 2024-04-18T06:00:39.422453+00:00 19994330.278000000864 28999950.050999999046 27870000.046999931335 3958262.013999938965 60418.250467932 2024-04-18T06:00:40.429332+00:00 19994330.274999979883 28999936.955999970436 27869999.996000051498 3956263.986000061035 60418.250479408 2024-04-18T06:00:41.420835+00:00 19994330.278000000864 28999950.975000020117 27869999.944999929518 3952819.980000019073 60418.250491061 2024-04-18T06:00:42.427715+00:00 19994330.274000048637 28999941.018000010401 27870000.001999970526 3953532.029999970924 60418.250502537 2024-04-18T06:00:43.419218+00:00 19994330.272999998182 28999944.988999959081 27869999.988000039011 3951602.021000028122 60418.250514191 2024-04-18T06:00:44.426097+00:00 19994330.274999979883 28999941.037000060081 27870000.029000040144 3953784.977999926079 60418.250525850 2024-04-18T06:00:45.433472+00:00 19994330.277000069618 28999934.977000001818 27869999.981999989599 3957203.981000065804 60418.250537326 2024-04-18T06:00:46.424976+00:00 19994330.278000000864 28999937.003000020981 27870000.054999951273 3953595.008000016212 60418.250548980 2024-04-18T06:00:47.431855+00:00 19994330.276000019163 28999941.004999998957 27870000.021000031382 3956718.080999969970 60418.250560455 2024-04-18T06:00:48.423358+00:00 19994330.273999929428 28999905.988999959081 27869999.922999981791 3960798.843000053894 60418.250572109 2024-04-18T06:00:49.430237+00:00 19994330.274999979883 28999945.001999970526 27870000.004999998957 3957714.063999890815 60418.250583585 2024-04-18T06:00:50.421740+00:00 19994330.276000019163 28999965.035000089556 27870000.054000020027 3953522.937000035774 60418.250595245 2024-04-18T06:00:51.429115+00:00 19994330.274999979883 28999933.967999938875 27869999.947000030428 3956916.141999959946 60418.250606714 2024-04-18T06:00:52.420123+00:00 19994330.278000000864 28999956.986999988556 27870000.022999998182 3954610.833000063896 60418.250618374 2024-04-18T06:00:53.427498+00:00 19994330.277000069618 28999954.008000019938 27870000.026999950409 3956253.146000028122 60418.250629844 2024-04-18T06:00:54.418505+00:00 19994330.274999979883 28999948.996999979019 27869999.996000051498 3960433.921999930870 60418.250641503 2024-04-18T06:00:55.425880+00:00 19994330.276999950409 28999945.012000080198 27870000.018999930471 3957539.009000062943 60418.250653157 2024-04-18T06:00:56.432759+00:00 19994330.274000048637 28999939.984999898821 27869999.931000001729 3954606.937999964226 60418.250664633 2024-04-18T06:00:57.424262+00:00 19994330.276000019163 28999945.035000000149 27870000.000000011176 3955296.085000038147 60418.250676292 2024-04-18T06:00:58.431638+00:00 19994330.274999979883 28999844.000999998301 27870000.078999999911 3960835.934000014793 60418.250687762 2024-04-18T06:00:59.422645+00:00 19994330.274000048637 28999781.984999999404 27869999.927000001073 3955012.127999901772 60418.250699421 2024-04-18T06:01:00.430020+00:00 19994330.274000000209 28999870.018999990076 27870000.019999999553 3957736.906000018120 60418.250710892 2024-04-18T06:01:01.421028+00:00 19994330.278000000864 28999885.988000009209 27870000.004999998957 3954978.024999976158 60418.250722551 2024-04-18T06:01:02.428403+00:00 19994330.274999998510 28999938.993000000715 27869999.969000011683 3952338.962000011932 60418.250734027 2024-04-18T06:01:03.419906+00:00 19994330.274000000209 28999956.018000010401 27870000.021000001580 3956971.023000001907 60418.250745680 2024-04-18T06:01:04.426785+00:00 19994330.278000000864 28999946.995000001043 27870000.004999998957 3961378.001000047196 60418.250757156 2024-04-18T06:01:05.418290+00:00 19994330.274000000209 28999932.990999970585 27870000.057000011206 3953852.110000013839 60418.250768810 2024-04-18T06:01:06.425167+00:00 19994330.276000011712 28999960.000000000000 27869999.960999969393 3963238.858000040054 60418.250780469 2024-04-18T06:01:07.432542+00:00 19994330.273999989033 28999939.007000029087 27869999.962000008672 3956702.987999916077 60418.250791939 2024-04-18T06:01:08.423550+00:00 19994330.280000001192 28999950.980000019073 27869999.989000018686 3962329.126999973785 60418.250803599 2024-04-18T06:01:09.430925+00:00 19994330.278000000864 28999938.024999979883 27870000.019999980927 3959659.894000052940 60418.250815074 2024-04-18T06:01:10.422428+00:00 19994330.272999998182 28999955.976000010967 27869999.996999979019 3960558.039000033867 60418.250826728 2024-04-18T06:01:11.429307+00:00 19994330.275000009686 28999950.023999989033 27870000.019000049680 3962247.953999996185 60418.250838204 2024-04-18T06:01:12.420811+00:00 19994330.272999998182 28999948.976000010967 27870000.029999971390 3960603.056999921799 60418.250849857 2024-04-18T06:01:13.427690+00:00 19994330.275999959558 28999942.979999959469 27869999.911000009626 3957677.875000000000 60418.250861333 2024-04-18T06:01:14.419193+00:00 19994330.280000030994 28999943.028000000864 27870000.046999990940 3962509.094000101089 60418.250872987 2024-04-18T06:01:15.426072+00:00 19994330.272999998182 28999964.003000020981 27869999.990000009537 3959102.992999910843 60418.250884463 2024-04-18T06:01:16.417575+00:00 19994330.276000019163 28999956.977000001818 27869999.995999928564 3959433.003000020981 60418.250896122 2024-04-18T06:01:17.424950+00:00 19994330.275999959558 28999952.039000030607 27869999.987000111490 3958903.004999995232 60418.250907776 2024-04-18T06:01:18.431830+00:00 19994330.273999989033 28999946.975999951363 27870000.004999998957 3956867.000000000000 60418.250919252 2024-04-18T06:01:19.423333+00:00 19994330.277000010014 28999949.978000041097 27870000.021999958903 3957624.042000054847 60418.250930905 2024-04-18T06:01:20.430212+00:00 19994330.276000019163 28999954.046999931335 27869999.978000041097 3954980.983999968041 60418.250942381 2024-04-18T06:01:21.421715+00:00 19994330.274999979883 28999940.977000001818 27869999.985000010580 3954067.993000030983 60418.250954035 2024-04-18T06:01:22.428594+00:00 19994330.278999980539 28999952.953000068665 27870000.010999921709 3960063.021999955177 60418.250965510 2024-04-18T06:01:23.420098+00:00 19994330.272000011057 28999948.021999958903 27869999.986999988556 3954836.975000023842 60418.250977164 2024-04-18T06:01:24.426977+00:00 19994330.273999989033 28999938.024999979883 27870000.030000090599 3963073.026999949943 60418.250988640 2024-04-18T06:01:25.418480+00:00 19994330.278000000864 28999956.001000050455 27870000.025999899954 3960006.939000010025 60418.251000299 2024-04-18T06:01:26.425855+00:00 19994330.277000010014 28999948.985000010580 27869999.955000039190 3955060.075999975204 60418.251011953 2024-04-18T06:01:27.432735+00:00 19994330.274999979883 28999951.000000000000 27870000.059000018984 3960171.941000103951 60418.251023429 2024-04-18T06:01:28.424237+00:00 19994330.277000069618 28999941.011999960989 27869999.962000008672 3959098.980999947060 60418.251035082 2024-04-18T06:01:29.431117+00:00 19994330.273999929428 28999958.998000029474 27869999.985999941826 3956207.083999990951 60418.251046558 2024-04-18T06:01:30.422620+00:00 19994330.276000019163 28999960.019999980927 27870000.019000049680 3954931.891000031959 60418.251058218 2024-04-18T06:01:31.429995+00:00 19994330.272999998182 28999967.009999990463 27869999.972999930382 3957991.098999977112 60418.251069687 2024-04-18T06:01:32.421003+00:00 19994330.279000040144 28999950.967000011355 27870000.052000049502 3958077.980000019073 60418.251081347 2024-04-18T06:01:33.428378+00:00 19994330.278000000864 28999940.011999960989 27869999.944000009447 3956401.857999920845 60418.251092817 2024-04-18T06:01:34.419385+00:00 19994330.273999929428 28999948.997000001371 27870000.062000039965 3962179.211000084877 60418.251104476 2024-04-18T06:01:35.426760+00:00 19994330.275000099093 28999961.991000000387 27869999.965999998152 3956446.903999925125 60418.251115946 2024-04-18T06:01:36.417767+00:00 19994330.275999899954 28999945.028000000864 27869999.986999999732 3963627.976999998093 60418.251127606 2024-04-18T06:01:37.425142+00:00 19994330.275000099093 28999946.982000008225 27870000.051000010222 3957659.109000086784 60418.251139259 2024-04-18T06:01:38.432022+00:00 19994330.273999929428 28999953.006999999285 27869999.962999980897 3961151.931999921799 60418.251150735 2024-04-18T06:01:39.423525+00:00 19994330.278000000864 28999951.013000011444 27870000.046000000089 3959320.980000019073 60418.251162389 2024-04-18T06:01:40.430404+00:00 19994330.277000069618 28999931.975999981165 27869999.928999990225 3963034.966000080109 60418.251173865 2024-04-18T06:01:41.421907+00:00 19994330.274999979883 28999956.000000000000 27870000.021000031382 3960724.112999916077 60418.251185524 2024-04-18T06:01:42.429283+00:00 19994330.273999929428 28999949.016999989748 27870000.050999999046 3958839.847000002861 60418.251196994 2024-04-18T06:01:43.420290+00:00 19994330.278000000864 28999958.991000000387 27869999.978999998420 3957082.045000075828 60418.251208654 2024-04-18T06:01:44.427665+00:00 19994330.276000019163 28999932.013000011444 27869999.935999989510 3957583.955999969970 60418.251220123 2024-04-18T06:01:45.418672+00:00 19994330.277000069618 28999951.967000011355 27870000.024999979883 3960209.120999931823 60418.251231783 2024-04-18T06:01:46.426046+00:00 19994330.272999998182 28999957.996999979019 27870000.006000038236 3958982.988000034820 60418.251243253 2024-04-18T06:01:47.417055+00:00 19994330.274999979883 28999943.049000021070 27870000.020999971777 3956383.009999989998 60418.251254912 2024-04-18T06:01:48.424430+00:00 19994330.274999979883 28999957.006999969482 27869999.971000019461 3955992.968999981880 60418.251266572 2024-04-18T06:01:49.431805+00:00 19994330.276000019163 28999951.959000051022 27870000.082000020891 3957757.968000053894 60418.251278042 2024-04-18T06:01:50.422812+00:00 19994330.278000000864 28999959.005999978632 27869999.919999960810 3956892.988999962807 60418.251289701 2024-04-18T06:01:51.430187+00:00 19994330.276999950409 28999953.973999980837 27870000.015000049025 3953497.070999979973 60418.251301171 2024-04-18T06:01:52.421194+00:00 19994330.274000048637 28999950.018999990076 27869999.958999991417 3957631.946000099182 60418.251312830 2024-04-18T06:01:53.428570+00:00 19994330.273999929428 28999937.000000000000 27870000.034999970347 3960983.011999965180 60418.251324306 2024-04-18T06:01:54.420073+00:00 19994330.276999998838 28999954.996999979019 27870000.041000008583 3958754.998999952804 60418.251335960 2024-04-18T06:01:55.426952+00:00 19994330.280000001192 28999951.000000000000 27869999.947999950498 3958717.948000072967 60418.251347436 2024-04-18T06:01:56.418455+00:00 19994330.274000000209 28999965.040000081062 27870000.002000089735 3955238.060999989975 60418.251359089 2024-04-18T06:01:57.425335+00:00 19994330.272999998182 28999947.004999998957 27870000.031000021845 3958113.064000010025 60418.251370565 2024-04-18T06:01:58.416838+00:00 19994330.275999989361 28999960.947999950498 27870000.002999901772 3955373.924999951851 60418.251382225 2024-04-18T06:01:59.424213+00:00 19994330.275999989361 28999944.027000069618 27869999.990000009537 3961657.952000021935 60418.251393878 2024-04-18T06:02:00.431092+00:00 19994330.275000009686 28999944.980999950320 27870000.004999998957 3955925.082999945153 60418.251405354 2024-04-18T06:02:01.422595+00:00 19994330.275000009686 28999947.981999989599 27869999.984000090510 3956002.893000007141 60418.251417008 2024-04-18T06:02:02.429474+00:00 19994330.278999980539 28999944.016000028700 27870000.025999899954 3961894.165000081062 60418.251428484 2024-04-18T06:02:03.420978+00:00 19994330.274000018835 28999950.014999989420 27869999.960000038147 3956524.861999989022 60418.251440137 2024-04-18T06:02:04.427857+00:00 19994330.275999989361 28999947.034000039101 27870000.013000011444 3960427.129999995232 60418.251451613 2024-04-18T06:02:05.419360+00:00 19994330.275999989361 28999957.965999960899 27870000.044000029564 3956779.998999952804 60418.251463273 2024-04-18T06:02:06.426735+00:00 19994330.277000010014 28999957.985000010580 27869999.967999938875 3961260.983999968041 60418.251474742 2024-04-18T06:02:07.417742+00:00 19994330.272000011057 28999951.004999998957 27869999.994000080973 3960764.943000078201 60418.251486402 2024-04-18T06:02:08.425118+00:00 19994330.278000000864 28999952.006999969482 27870000.013999938965 3962863.985999941826 60418.251497872 2024-04-18T06:02:09.416125+00:00 19994330.273999989033 28999948.978999968618 27869999.942000031471 3960806.965000032913 60418.251509531 2024-04-18T06:02:10.423500+00:00 19994330.276000019163 28999957.977000001818 27870000.062999960035 3958807.055999993812 60418.251521185 2024-04-18T06:02:11.430379+00:00 19994330.275999959558 28999945.061000000685 27869999.962000008672 3959403.016000031959 60418.251532661 2024-04-18T06:02:12.421882+00:00 19994330.278999980539 28999936.954999998212 27870000.062000039965 3961726.927999972831 60418.251544320 2024-04-18T06:02:13.429258+00:00 19994330.275000039488 28999938.019000008702 27869999.936999998987 3956342.075999975204 60418.251555790 2024-04-18T06:02:14.420265+00:00 19994330.274999979883 28999954.979999989271 27869999.967000000179 3961583.993000030983 60418.251567449 2024-04-18T06:02:15.427640+00:00 19994330.273999989033 28999948.012000009418 27870000.021000001580 3957364.998000026215 60418.251578920 2024-04-18T06:02:16.418647+00:00 19994330.275000039488 28999943.016999989748 27870000.069000009447 3960077.922999978065 60418.251590579 2024-04-18T06:02:17.426022+00:00 19994330.277000010014 28999942.989000018686 27869999.952999990433 3960094.074999928009 60418.251602049 2024-04-18T06:02:18.417030+00:00 19994330.275999959558 28999948.995999988168 27869999.986000001431 3958785.027000070084 60418.251613708 2024-04-18T06:02:19.424405+00:00 19994330.277000010014 28999957.043999969959 27870000.023999989033 3961670.977999926079 60418.251625362 2024-04-18T06:02:20.431283+00:00 19994330.279000040144 28999945.971000019461 27870000.041000008583 3959939.039000033867 60418.251636838 2024-04-18T06:02:21.422787+00:00 19994330.270999908447 28999938.004000011832 27869999.956000000238 3957706.001999973785 60418.251648497 2024-04-18T06:02:22.430162+00:00 19994330.274000048637 28999952.004999998957 27869999.978000018746 3963499.944000006188 60418.251659967 2024-04-18T06:02:23.421170+00:00 19994330.276999950409 28999946.994000021368 27870000.029999971390 3962937.955000042915 60418.251671627 2024-04-18T06:02:24.428545+00:00 19994330.278000000864 28999954.029999971390 27870000.030000030994 3958187.958999990951 60418.251683102 2024-04-18T06:02:25.420048+00:00 19994330.275000099093 28999951.978000041097 27869999.967999991030 3958068.100000023842 60418.251694762 2024-04-18T06:02:26.427423+00:00 19994330.275999899954 28999947.971999939531 27869999.936999980360 3957090.064999938011 60418.251706232 2024-04-18T06:02:27.418430+00:00 19994330.275000099093 28999961.992000039667 27870000.034000039101 3955776.953000069130 60418.251717892 2024-04-18T06:02:28.425805+00:00 19994330.274999979883 28999948.995000001043 27870000.047999981791 3959205.898000001907 60418.251729361 2024-04-18T06:02:29.416813+00:00 19994330.273999929428 28999942.013999938965 27869999.976000010967 3959363.060999989975 60418.251741021 2024-04-18T06:02:30.424188+00:00 19994330.280000090599 28999941.003000020981 27869999.985000010580 3960314.021999955177 60418.251752675 2024-04-18T06:02:31.431067+00:00 19994330.274999979883 28999945.044000029564 27870000.069999989122 3959294.967000008095 60418.251764150 2024-04-18T06:02:32.422570+00:00 19994330.272999998182 28999936.947000030428 27870000.011999960989 3962192.989000000060 60418.251775804 2024-04-18T06:02:33.429449+00:00 19994330.276999950409 28999963.014999989420 27869999.958999991417 3958412.055999999866 60418.251787280 2024-04-18T06:02:34.420952+00:00 19994330.276000019163 28999963.008000019938 27869999.963000059128 3957500.967000000179 60418.251798933 2024-04-18T06:02:35.427832+00:00 19994330.274999979883 28999951.996999979019 27870000.028000000864 3962913.084999999031 60418.251810409 2024-04-18T06:02:36.419337+00:00 19994330.276000019163 28999950.011000040919 27869999.945999979973 3960294.939000003040 60418.251822068 2024-04-18T06:02:37.426710+00:00 19994330.277000069618 28999941.969999909401 27869999.995000001043 3959902.057999997865 60418.251833539 2024-04-18T06:02:38.417717+00:00 19994330.274999979883 28999954.049000021070 27870000.057000041008 3955598.927999998908 60418.251845198 2024-04-18T06:02:39.425093+00:00 19994330.276999950409 28999948.960000038147 27869999.951999899000 3953394.978000003844 60418.251856668 2024-04-18T06:02:40.416100+00:00 19994330.274999979883 28999942.028000000864 27870000.016000028700 3957598.888999999035 60418.251868327 2024-04-18T06:02:41.423475+00:00 19994330.274000048637 28999943.967999938875 27869999.991000059992 3958553.008000000846 60418.251879981 2024-04-18T06:02:42.430354+00:00 19994330.279000040144 28999947.960000038147 27870000.002999901772 3958516.131999998819 60418.251891457 2024-04-18T06:02:43.421857+00:00 19994330.273999929428 28999951.036000009626 27870000.068000078201 3955896.032999999821 60418.251903110 2024-04-18T06:02:44.428737+00:00 19994330.276000019163 28999949.018999930471 27869999.965999960899 3954394.027999997139 60418.251914586 2024-04-18T06:02:45.420239+00:00 19994330.274999979883 28999948.982000108808 27869999.965999960899 3961532.919000000227 60418.251926240 2024-04-18T06:02:46.427119+00:00 19994330.277000069618 28999951.026999950409 27870000.032999988645 3955137.020999997854 60418.251937715 2024-04-18T06:02:47.418622+00:00 19994330.274000000209 28999948.967000011355 27869999.971999999136 3959086.003000006080 60418.251949369 2024-04-18T06:02:48.425501+00:00 19994330.278999999166 28999958.022999998182 27869999.949000000954 3959968.018999993801 60418.251960845 2024-04-18T06:02:49.417004+00:00 19994330.274000000209 28999953.978999998420 27870000.096999999136 3956897.982000008225 60418.251972498 2024-04-18T06:02:50.423884+00:00 19994330.274000000209 28999944.031999990344 27869999.981999989599 3954211.935999989975 60418.251984158 2024-04-18T06:02:51.431259+00:00 19994330.274000000209 28999946.986999999732 27869999.977000001818 3952939.072999998927 60418.251995634 2024-04-18T06:02:52.422762+00:00 19994330.278999999166 28999954.975000008941 27870000.050000000745 3957901.017000005115 60418.252007287 2024-04-18T06:02:53.429641+00:00 19994330.277000010014 28999954.025000009686 27869999.929000008851 3958425.032000004780 60418.252018763 2024-04-18T06:02:54.421145+00:00 19994330.275999989361 28999955.997999999672 27870000.060999989510 3959488.954999998212 60418.252030417 2024-04-18T06:02:55.428024+00:00 19994330.276999980211 28999954.005999978632 27869999.951000008732 3955807.924999997020 60418.252041893 2024-04-18T06:02:56.419532+00:00 19994330.272000011057 28999914.005999978632 27870000.045000020415 3962817.071999996901 60418.252053546 2024-04-18T06:02:57.426406+00:00 19994330.275999989361 28999942.981000009924 27869999.982999980450 3958068.000000000000 60418.252065022 2024-04-18T06:02:58.417909+00:00 19994330.275000009686 28999930.031000021845 27870000.013999998569 3959353.872000008821 60418.252076676 2024-04-18T06:02:59.424789+00:00 19994330.277000010014 28999939.980000019073 27869999.932999998331 3957395.138999999035 60418.252088151 2024-04-18T06:03:00.416293+00:00 19994330.277999971062 28999957.987999979407 27870000.038000021130 3958925.899999991059 60418.252099805 2024-04-18T06:03:01.423171+00:00 19994330.272000011057 28999950.000000000000 27870000.010999981314 3959313.036000012886 60418.252111465 2024-04-18T06:03:02.430546+00:00 19994330.276000019163 28999948.018000010401 27870000.007000029087 3957781.011999994982 60418.252122940 2024-04-18T06:03:03.422049+00:00 19994330.278000000864 28999962.984000030905 27870000.000000000000 3957083.000000000000 60418.252134594 2024-04-18T06:03:04.428929+00:00 19994330.275999959558 28999940.004999998957 27869999.972999989986 3954197.047999992967 60418.252146070 2024-04-18T06:03:05.420432+00:00 19994330.274000048637 28999950.979999959469 27869999.978999968618 3957712.922000005841 60418.252157729 2024-04-18T06:03:06.427807+00:00 19994330.276999950409 28999945.020000040531 27870000.022999998182 3957243.094999998808 60418.252169199 2024-04-18T06:03:07.418814+00:00 19994330.272000011057 28999947.985000010580 27870000.031000021845 3954336.965000004042 60418.252180859 2024-04-18T06:03:08.426189+00:00 19994330.277000010014 28999935.036000009626 27869999.982999980450 3951651.005999981891 60418.252192334 2024-04-18T06:03:09.417693+00:00 19994330.276000019163 28999961.979999899864 27870000.011000040919 3962113.992000014056 60418.252203988 2024-04-18T06:03:10.424572+00:00 19994330.275999959558 28999957.016000028700 27869999.988999959081 3961136.879000008106 60418.252215458 2024-04-18T06:03:11.415579+00:00 19994330.277000010014 28999959.004999998957 27869999.973999980837 3961849.062000005972 60418.252227117 2024-04-18T06:03:12.422954+00:00 19994330.276000019163 28999950.985000010580 27870000.025000099093 3958108.950999975204 60418.252238771 2024-04-18T06:03:13.429833+00:00 19994330.275000039488 28999950.022999998182 27869999.964999910444 3959550.134000002872 60418.252250247 2024-04-18T06:03:14.421337+00:00 19994330.273999929428 28999946.967000011355 27870000.009000059217 3959105.881000012159 60418.252261906 2024-04-18T06:03:15.428712+00:00 19994330.277000069618 28999945.013999938965 27870000.041000008583 3958112.167999982834 60418.252273376 2024-04-18T06:03:16.419719+00:00 19994330.274999979883 28999949.004000071436 27870000.006999969482 3954566.037000000011 60418.252285036 2024-04-18T06:03:17.427094+00:00 19994330.278000000864 28999956.998999949545 27869999.996999979019 3952616.837999999989 60418.252296506 2024-04-18T06:03:18.418101+00:00 19994330.276000019163 28999950.949000000954 27869999.963000059128 3957054.035000026226 60418.252308165 2024-04-18T06:03:19.425476+00:00 19994330.272999998182 28999947.037999991328 27869999.991999980062 3957390.033999979030 60418.252319635 2024-04-18T06:03:20.416484+00:00 19994330.274999979883 28999938.021000031382 27870000.005999919027 3958473.960000007879 60418.252331295 2024-04-18T06:03:21.423859+00:00 19994330.276000019163 28999950.991000059992 27870000.032999988645 3961584.053000003099 60418.252342770 2024-04-18T06:03:22.415362+00:00 19994330.278000000864 28999935.987999919802 27870000.022000070661 3957225.919000000227 60418.252354424 2024-04-18T06:03:23.422241+00:00 19994330.274999979883 28999944.997000098228 27869999.929000020027 3959835.976999998093 60418.252366084 2024-04-18T06:03:24.429616+00:00 19994330.276000019163 28999951.977000001818 27870000.004999998957 3959338.074999988079 60418.252377553 2024-04-18T06:03:25.420624+00:00 19994330.274999979883 28999944.037000000477 27870000.059999939054 3957759.985000013839 60418.252389213 2024-04-18T06:03:26.428000+00:00 19994330.274999979883 28999956.987999990582 27869999.919000029564 3957500.963999987114 60418.252400689 2024-04-18T06:03:27.419502+00:00 19994330.276000019163 28999963.993999999017 27870000.014999989420 3953980.122000008821 60418.252412342 2024-04-18T06:03:28.426381+00:00 19994330.276000019163 28999939.998000010848 27870000.026999950409 3960146.863000005018 60418.252423818 2024-04-18T06:03:29.417884+00:00 19994330.275999899954 28999946.002000000328 27869999.996000051498 3957214.034000008833 60418.252435472 2024-04-18T06:03:30.424764+00:00 19994330.275000099093 28999956.021000001580 27870000.030000001192 3961734.066999971867 60418.252446948 2024-04-18T06:03:31.416267+00:00 19994330.275999899954 28999937.937999989837 27869999.934000000358 3958918.980000019073 60418.252458607 2024-04-18T06:03:32.423641+00:00 19994330.275000099093 28999966.051999989897 27870000.087000001222 3959603.976999998093 60418.252470260 2024-04-18T06:03:33.430521+00:00 19994330.278999920934 28999957.016999989748 27869999.954999998212 3959192.020999997854 60418.252481736 2024-04-18T06:03:34.422025+00:00 19994330.274000048637 28999941.983000040054 27870000.026999980211 3960243.910999984015 60418.252493390 2024-04-18T06:03:35.428904+00:00 19994330.273999929428 28999897.963999990374 27869999.955000009388 3954484.999000012875 60418.252504866 2024-04-18T06:03:36.420407+00:00 19994330.277000069618 28999953.020999971777 27869999.993000000715 3960189.074000000954 60418.252516519 2024-04-18T06:03:37.427286+00:00 19994330.274999979883 28999961.028000060469 27870000.050000008196 3957898.023999989033 60418.252527995 2024-04-18T06:03:38.418789+00:00 19994330.274999979883 28999941.980999950320 27869999.977999988943 3959994.920000017155 60418.252539655 2024-04-18T06:03:39.426164+00:00 19994330.277000069618 28999950.024000048637 27870000.037000000477 3961142.045000017155 60418.252551124 2024-04-18T06:03:40.417172+00:00 19994330.276999950409 28999942.959999978542 27869999.967999991030 3958490.912999988068 60418.252562784 2024-04-18T06:03:41.424547+00:00 19994330.274999998510 28999957.000999990851 27869999.979000028223 3961082.085999966133 60418.252574254 2024-04-18T06:03:42.415554+00:00 19994330.274999998510 28999948.023999989033 27870000.019999980927 3964485.974000037182 60418.252585914 2024-04-18T06:03:43.422929+00:00 19994330.275000009686 28999942.005000051111 27869999.996999979019 3956408.995000004768 60418.252597573 2024-04-18T06:03:44.430304+00:00 19994330.275999989361 28999951.986999988556 27869999.975000020117 3959195.027000010014 60418.252609043 2024-04-18T06:03:45.421312+00:00 19994330.276999998838 28999954.988999959081 27870000.033999979496 3957836.089999973774 60418.252620703 2024-04-18T06:03:46.428686+00:00 19994330.277000010014 28999949.016000028700 27870000.031000021845 3960468.814999998081 60418.252632172 2024-04-18T06:03:47.419694+00:00 19994330.274999991059 28999947.029999971390 27870000.009999990463 3961742.086000024807 60418.252643832 2024-04-18T06:03:48.427069+00:00 19994330.275000009686 28999947.986000061035 27869999.994999948889 3958293.963999987114 60418.252655302 2024-04-18T06:03:49.418076+00:00 19994330.275999989361 28999953.978999968618 27869999.979000091553 3963579.978999971878 60418.252666961 2024-04-18T06:03:50.425452+00:00 19994330.275000009686 28999957.021000031382 27869999.975999951363 3955051.058000028133 60418.252678437 2024-04-18T06:03:51.416955+00:00 19994330.279000010341 28999955.980999950320 27869999.991000059992 3950916.948000013828 60418.252690091 2024-04-18T06:03:52.423834+00:00 19994330.273999989033 28999953.978000041097 27870000.000000000000 3952834.079999982845 60418.252701567 2024-04-18T06:03:53.415339+00:00 19994330.275000009686 28999932.026999950409 27870000.036000009626 3957278.982999979984 60418.252713220 2024-04-18T06:03:54.422216+00:00 19994330.274000018835 28999947.014999989420 27870000.005999919027 3960156.110000013839 60418.252724879 2024-04-18T06:03:55.429591+00:00 19994330.275999959558 28999942.963999990374 27869999.947000030428 3955405.973999977112 60418.252736350 2024-04-18T06:03:56.420599+00:00 19994330.278000000864 28999950.016000028700 27870000.016999959946 3956039.875000000000 60418.252748009 2024-04-18T06:03:57.427974+00:00 19994330.276000019163 28999949.988000039011 27870000.013000011444 3957354.032999991905 60418.252759485 2024-04-18T06:03:58.419477+00:00 19994330.274999979883 28999962.010999921709 27869999.922999981791 3958196.031000018120 60418.252771144 2024-04-18T06:03:59.426852+00:00 19994330.272999998182 28999949.989000078291 27870000.057000041008 3955850.962000011932 60418.252782614 2024-04-18T06:04:00.417859+00:00 19994330.278000000864 28999954.019999980927 27870000.008000019938 3955457.023999989033 60418.252794274 2024-04-18T06:04:01.425234+00:00 19994330.278000000864 28999962.978000041097 27869999.988999959081 3956705.005999981891 60418.252805749 2024-04-18T06:04:02.416738+00:00 19994330.275000039488 28999952.017000000924 27870000.032999988645 3957320.041000009049 60418.252817403 2024-04-18T06:04:03.423617+00:00 19994330.274999979883 28999956.985999990255 27869999.966000080109 3960183.935999989975 60418.252828873 2024-04-18T06:04:04.414625+00:00 19994330.277000010014 28999955.017000000924 27870000.022999998182 3957832.020000040997 60418.252840532 2024-04-18T06:04:05.421999+00:00 19994330.274999979883 28999950.000999998301 27870000.059999939054 3956556.965999960899 60418.252852192 2024-04-18T06:04:06.429374+00:00 19994330.274000048637 28999949.000000000000 27869999.899999979883 3964384.090000032913 60418.252863662 2024-04-18T06:04:07.420381+00:00 19994330.273999989033 28999939.001000020653 27870000.067000031471 3961233.010999978054 60418.252875322 2024-04-18T06:04:08.427757+00:00 19994330.278999920934 28999934.003999978304 27870000.003999948502 3956606.943000019062 60418.252886797 2024-04-18T06:04:09.419260+00:00 19994330.276000019163 28999958.984000001103 27869999.934999998659 3964974.972999989986 60418.252898451 2024-04-18T06:04:10.426139+00:00 19994330.274999979883 28999943.025000039488 27870000.037999998778 3961431.977999985218 60418.252909921 2024-04-18T06:04:11.417147+00:00 19994330.276000019163 28999950.971999999136 27870000.013999998569 3961315.025000036228 60418.252921580 2024-04-18T06:04:12.424522+00:00 19994330.274000048637 28999959.025999959558 27869999.999000009149 3961241.024999976158 60418.252933056 2024-04-18T06:04:13.416025+00:00 19994330.276999950409 28999941.988000039011 27870000.000999990851 3960276.944000006188 60418.252944710 2024-04-18T06:04:14.422904+00:00 19994330.277000069618 28999955.984999950975 27869999.990000009537 3961622.991999983788 60418.252956185 2024-04-18T06:04:15.414407+00:00 19994330.276000019163 28999946.007000029087 27869999.986000001431 3959119.053000032902 60418.252967839 2024-04-18T06:04:16.421286+00:00 19994330.273999929428 28999954.983999971300 27869999.974999990314 3966269.939999998081 60418.252979498 2024-04-18T06:04:17.428662+00:00 19994330.274999979883 28999946.040000021458 27870000.056000020355 3961165.019999980927 60418.252990974 2024-04-18T06:04:18.420165+00:00 19994330.276000019163 28999928.996999979019 27869999.930999990553 3964244.017000020016 60418.253002628 2024-04-18T06:04:19.427044+00:00 19994330.277000069618 28999946.951000031084 27870000.078999999911 3960447.000999987125 60418.253014104 2024-04-18T06:04:20.418547+00:00 19994330.276999950409 28999956.032999929041 27869999.945999979973 3963511.022000014782 60418.253025763 2024-04-18T06:04:21.425923+00:00 19994330.274000048637 28999944.977000001818 27869999.963999990374 3963216.008000016212 60418.253037233 2024-04-18T06:04:22.416930+00:00 19994330.275999899954 28999953.987000111490 27870000.059000018984 3959894.938999950886 60418.253048892 2024-04-18T06:04:23.424304+00:00 19994330.274000048637 28999959.034999970347 27870000.013000011444 3963612.972000002861 60418.253060362 2024-04-18T06:04:24.415312+00:00 19994330.279000040144 28999951.000999931246 27869999.964999970049 3961023.136000037193 60418.253072022 2024-04-18T06:04:25.422687+00:00 19994330.272999998182 28999940.997000098228 27870000.050000008196 3957156.849999963772 60418.253083676 2024-04-18T06:04:26.429567+00:00 19994330.276999950409 28999949.005999919027 27869999.991000000387 3963226.009000002872 60418.253095151 2024-04-18T06:04:27.421070+00:00 19994330.276999950409 28999934.957000020891 27869999.941000040621 3958137.995000004768 60418.253106805 2024-04-18T06:04:28.427949+00:00 19994330.275000099093 28999949.050999999046 27870000.046000000089 3960092.007000029087 60418.253118281 2024-04-18T06:04:29.419452+00:00 19994330.272999998182 28999941.973999980837 27870000.018000010401 3957640.095999956131 60418.253129934 2024-04-18T06:04:30.426331+00:00 19994330.276999950409 28999932.006000038236 27870000.001999970526 3960859.953000009060 60418.253141410 2024-04-18T06:04:31.417834+00:00 19994330.276999950409 28999952.011000040919 27869999.939000010490 3959264.924000024796 60418.253153069 2024-04-18T06:04:32.425210+00:00 19994330.275000099093 28999949.991999980062 27870000.024999979883 3959946.127999960911 60418.253164540 2024-04-18T06:04:33.416216+00:00 19994330.275999899954 28999962.001999970526 27870000.050999999046 3963732.931000053883 60418.253176199 2024-04-18T06:04:34.423591+00:00 19994330.272000070661 28999947.995000001043 27869999.940999981016 3961883.063999950886 60418.253187669 2024-04-18T06:04:35.414599+00:00 19994330.278999999166 28999945.037999991328 27870000.039000030607 3962067.957000017166 60418.253199329 2024-04-18T06:04:36.421975+00:00 19994330.274999998510 28999958.963999990374 27870000.019999980927 3963248.051999986172 60418.253210982 2024-04-18T06:04:37.428854+00:00 19994330.278000000864 28999955.031000021845 27869999.957000020891 3965863.020000040997 60418.253222458 2024-04-18T06:04:38.420357+00:00 19994330.276000011712 28999951.978999968618 27870000.001999970526 3957676.958000003826 60418.253234117 2024-04-18T06:04:39.427732+00:00 19994330.274999991059 28999969.999000001699 27870000.028000000864 3960289.937999964226 60418.253245587 2024-04-18T06:04:40.418739+00:00 19994330.275000009686 28999946.997000001371 27869999.947999950498 3957447.039000033867 60418.253257247 2024-04-18T06:04:41.426114+00:00 19994330.276000011712 28999952.993999999017 27870000.059000018984 3960552.026999949943 60418.253268717 2024-04-18T06:04:42.417122+00:00 19994330.276999980211 28999945.000000000000 27869999.991000059992 3963543.857000052929 60418.253280376 2024-04-18T06:04:43.424497+00:00 19994330.274000018835 28999946.995999988168 27869999.957999940962 3961529.058999956120 60418.253291846 2024-04-18T06:04:44.415504+00:00 19994330.275999989361 28999936.015999998897 27870000.018000010401 3959489.965000032913 60418.253303505 2024-04-18T06:04:45.422880+00:00 19994330.275000009686 28999944.999000009149 27869999.975000020117 3953912.126999973785 60418.253314976 2024-04-18T06:04:46.413886+00:00 19994330.276999980211 28999949.970999989659 27870000.039000030607 3963173.971000016201 60418.253326635 2024-04-18T06:04:47.421261+00:00 19994330.275000039488 28999952.030999988317 27869999.942999999970 3960420.025999962818 60418.253338289 2024-04-18T06:04:48.428141+00:00 19994330.276999950409 28999943.967999991030 27870000.019999999553 3957643.924000024796 60418.253349764 2024-04-18T06:04:49.419644+00:00 19994330.277000010014 28999964.053000029176 27870000.037000000477 3961183.134000062943 60418.253361418 2024-04-18T06:04:50.426523+00:00 19994330.273999989033 28999957.958000000566 27869999.999000001699 3961775.927999972831 60418.253372894 2024-04-18T06:04:51.418027+00:00 19994330.275000039488 28999940.005999978632 27869999.962000001222 3960063.049999951851 60418.253384553 2024-04-18T06:04:52.425402+00:00 19994330.274999979883 28999904.990000009537 27870000.047000020742 3954388.932999968994 60418.253396023 2024-04-18T06:04:53.416409+00:00 19994330.277000010014 28999948.037000000477 27869999.941999968141 3964953.009999989998 60418.253407683 2024-04-18T06:04:54.423784+00:00 19994330.276000019163 28999938.978999968618 27869999.990000009537 3957043.001000047196 60418.253419152 2024-04-18T06:04:55.414791+00:00 19994330.277000010014 28999949.971999999136 27870000.022999998182 3959144.001000047196 60418.253430812 2024-04-18T06:04:56.422167+00:00 19994330.274999979883 28999946.013999998569 27869999.988000009209 3960565.967000008095 60418.253442471 2024-04-18T06:04:57.429542+00:00 19994330.274999979883 28999949.006999969482 27870000.004999998957 3955399.939999938011 60418.253453942 2024-04-18T06:04:58.420549+00:00 19994330.272999998182 28999953.990000009537 27870000.007000029087 3956891.213000059128 60418.253465601 2024-04-18T06:04:59.427924+00:00 19994330.278000000864 28999951.055000070482 27870000.066999968141 3962261.883999944199 60418.253477071 2024-04-18T06:05:00.418931+00:00 19994330.277000010014 28999949.965999960899 27869999.963999990374 3958571.011000037193 60418.253488731 2024-04-18T06:05:01.426307+00:00 19994330.275999959558 28999954.003000020981 27869999.989000018686 3958638.930999993812 60418.253500206 2024-04-18T06:05:02.417810+00:00 19994330.275000099093 28999952.988000039011 27869999.941999968141 3958377.960000038147 60418.253511860 2024-04-18T06:05:03.424689+00:00 19994330.274999979883 28999942.007999900728 27870000.048000041395 3956140.027999997139 60418.253523336 2024-04-18T06:05:04.416192+00:00 19994330.276999950409 28999953.993000030518 27870000.030999958515 3956217.991999983788 60418.253534989 2024-04-18T06:05:05.423071+00:00 19994330.272000070661 28999947.034000039101 27869999.975000020117 3957692.932999968994 60418.253546465 2024-04-18T06:05:06.414574+00:00 19994330.276999950409 28999951.971999999136 27869999.975000020117 3962172.111999989022 60418.253558124 2024-04-18T06:05:07.421949+00:00 19994330.276999950409 28999945.011000040919 27870000.065999981016 3956093.024000049103 60418.253569778 2024-04-18T06:05:08.428829+00:00 19994330.278000000864 28999953.998999949545 27869999.978000041097 3960233.951999903191 60418.253581254 2024-04-18T06:05:09.420332+00:00 19994330.272999998182 28999945.978000041097 27869999.965999960899 3960632.097000002861 60418.253592907 2024-04-18T06:05:10.427211+00:00 19994330.275000099093 28999949.004999998957 27870000.036000009626 3958036.005000113975 60418.253604383 2024-04-18T06:05:11.418714+00:00 19994330.275999899954 28999949.006999969482 27869999.945999979973 3956101.886999965180 60418.253616037 2024-04-18T06:05:12.425594+00:00 19994330.278000000864 28999936.981999989599 27870000.044000029564 3954159.000000000000 60418.253627513 2024-04-18T06:05:13.417097+00:00 19994330.276000019163 28999940.044000029564 27869999.972999930382 3956318.047999978065 60418.253639172 2024-04-18T06:05:14.424472+00:00 19994330.274000048637 28999945.967999938875 27870000.032999988645 3959550.047999978065 60418.253650642 2024-04-18T06:05:15.415479+00:00 19994330.276999950409 28999956.027000069618 27870000.016000028700 3961492.943000078201 60418.253662302 2024-04-18T06:05:16.422854+00:00 19994330.272999998182 28999939.956999998540 27869999.960999969393 3960432.036999940872 60418.253673771 2024-04-18T06:05:17.413862+00:00 19994330.274999979883 28999951.029999990016 27869999.981999989599 3961077.950999975204 60418.253685431 2024-04-18T06:05:18.421237+00:00 19994330.280000090599 28999958.970000009984 27870000.001000050455 3959967.047999978065 60418.253697085 2024-04-18T06:05:19.428116+00:00 19994330.276000019163 28999939.052000001073 27870000.037000060081 3959510.907000064850 60418.253708560 2024-04-18T06:05:20.419619+00:00 19994330.272999878973 28999957.975000008941 27870000.029999971390 3958079.088999987114 60418.253720214 2024-04-18T06:05:21.426498+00:00 19994330.274000048637 28999951.004999998957 27869999.990000009537 3959806.957000017166 60418.253731690 2024-04-18T06:05:22.418002+00:00 19994330.277000069618 28999951.984000001103 27869999.980000019073 3959833.103999971878 60418.253743349 2024-04-18T06:05:23.425377+00:00 19994330.276999950409 28999946.979999989271 27870000.006999969482 3962750.991999983788 60418.253754819 2024-04-18T06:05:24.416384+00:00 19994330.274999979883 28999971.990000009537 27869999.959999918938 3961054.927999972831 60418.253766479 2024-04-18T06:05:25.423759+00:00 19994330.276000019163 28999960.031000021845 27869999.975000020117 3959827.057000041008 60418.253777954 2024-04-18T06:05:26.415262+00:00 19994330.279000040144 28999946.986000001431 27870000.057999998331 3960501.873999952804 60418.253789608 2024-04-18T06:05:27.422141+00:00 19994330.272999998182 28999946.056999981403 27870000.008999999613 3960951.068000078201 60418.253801078 2024-04-18T06:05:28.413149+00:00 19994330.273999929428 28999935.958000000566 27869999.995000001043 3966669.927999972831 60418.253812738 2024-04-18T06:05:29.420524+00:00 19994330.276999998838 28999947.045000020415 27869999.993999991566 3960025.047000051010 60418.253824397 2024-04-18T06:05:30.427899+00:00 19994330.276000000536 28999951.937999960035 27869999.992000009865 3960248.049999951851 60418.253835867 2024-04-18T06:05:31.418906+00:00 19994330.276999998838 28999953.018999990076 27869999.998999979347 3958655.039999961853 60418.253847521 2024-04-18T06:05:32.425785+00:00 19994330.276000011712 28999949.008000019938 27869999.994000021368 3960830.878000020981 60418.253858997 2024-04-18T06:05:33.417289+00:00 19994330.271000001580 28999943.977999988943 27869999.996999979019 3958030.106000065804 60418.253870656 2024-04-18T06:05:34.424664+00:00 19994330.278000008315 28999950.022999998182 27869999.984000001103 3964584.927999972831 60418.253882126 2024-04-18T06:05:35.415671+00:00 19994330.275999989361 28999946.971999999136 27870000.037999991328 3958295.092000008095 60418.253893785 2024-04-18T06:05:36.423046+00:00 19994330.278000000864 28999957.034000039101 27869999.971999999136 3957689.862999916077 60418.253905255 2024-04-18T06:05:37.414054+00:00 19994330.273999989033 28999949.998999949545 27870000.007000029087 3959088.996000051033 60418.253916909 2024-04-18T06:05:38.420932+00:00 19994330.275000009686 28999944.009999990463 27870000.056999981403 3961067.128000020981 60418.253928568 2024-04-18T06:05:39.428308+00:00 19994330.275000009686 28999944.001000050455 27869999.975000020117 3960685.856999992859 60418.253940044 2024-04-18T06:05:40.419811+00:00 19994330.278000000864 28999945.995999928564 27869999.953000009060 3963471.050999999046 60418.253951698 2024-04-18T06:05:41.426690+00:00 19994330.275999989361 28999953.975000020117 27870000.008999999613 3961136.973000050057 60418.253963173 2024-04-18T06:05:42.418193+00:00 19994330.273999989033 28999944.995000001043 27870000.014999989420 3956453.022999883164 60418.253974827 2024-04-18T06:05:43.425073+00:00 19994330.277000010014 28999936.026000019163 27869999.992999970913 3960987.050000071991 60418.253986303 2024-04-18T06:05:44.416576+00:00 19994330.273999989033 28999939.990999940783 27870000.003000020981 3960052.965000032913 60418.253997962 2024-04-18T06:05:45.423951+00:00 19994330.275000039488 28999953.989000078291 27870000.008000019938 3954969.020999907982 60418.254009432 2024-04-18T06:05:46.414958+00:00 19994330.275999959558 28999950.010999921709 27869999.963999990374 3958912.050999999046 60418.254021092 2024-04-18T06:05:47.422334+00:00 19994330.278000000864 28999951.971000079066 27870000.026000019163 3967587.955000042915 60418.254032562 2024-04-18T06:05:48.413340+00:00 19994330.275000039488 28999941.036999940872 27870000.036999940872 3955386.008999944199 60418.254044221 2024-04-18T06:05:49.420716+00:00 19994330.274999979883 28999956.003000020981 27869999.995000001043 3958081.977000116836 60418.254055875 2024-04-18T06:05:50.427595+00:00 19994330.276000019163 28999941.988000039011 27869999.937000039965 3954691.941999911796 60418.254067351 2024-04-18T06:05:51.419098+00:00 19994330.277000010014 28999936.980999950320 27869999.998999949545 3960280.180000067223 60418.254079004 2024-04-18T06:05:52.425977+00:00 19994330.272999998182 28999956.034000039101 27870000.037999991328 3955776.845999956131 60418.254090480 2024-04-18T06:05:53.417481+00:00 19994330.278999980539 28999958.967000000179 27869999.984000090510 3956972.062000035774 60418.254102140 2024-04-18T06:05:54.424856+00:00 19994330.274999979883 28999949.980999998748 27870000.043999910355 3959659.027999997139 60418.254113609 2024-04-18T06:05:55.415863+00:00 19994330.276000019163 28999958.018000010401 27870000.017000079155 3959381.926999927033 60418.254125269 2024-04-18T06:05:56.423238+00:00 19994330.274999979883 28999952.000999998301 27870000.006999969482 3959023.042000054847 60418.254136739 2024-04-18T06:05:57.414245+00:00 19994330.274999979883 28999950.979999989271 27869999.919000029564 3954741.014999986161 60418.254148399 2024-04-18T06:05:58.421620+00:00 19994330.276000019163 28999955.034000009298 27870000.039000030607 3958373.975000023842 60418.254159868 2024-04-18T06:05:59.412628+00:00 19994330.274999979883 28999951.997000008821 27869999.955999970436 3962763.000999927986 60418.254171528 2024-04-18T06:06:00.420003+00:00 19994330.278000000864 28999957.019999980927 27870000.028999920934 3960296.979000092018 60418.254183182 2024-04-18T06:06:01.426882+00:00 19994330.275000099093 28999950.987000018358 27869999.978000041097 3957960.148000001907 60418.254194657 2024-04-18T06:06:02.418385+00:00 19994330.273999929428 28999944.985000010580 27870000.047000050545 3959674.949999928009 60418.254206311 2024-04-18T06:06:03.425264+00:00 19994330.276000019163 28999954.991999980062 27870000.018000010401 3960240.919000030030 60418.254217787 2024-04-18T06:06:04.416767+00:00 19994330.278000000864 28999956.002999961376 27869999.943999998271 3954384.075000048149 60418.254229446 2024-04-18T06:06:05.424143+00:00 19994330.276000019163 28999939.013000011444 27869999.991000000387 3957695.937999964226 60418.254240916 2024-04-18T06:06:06.415150+00:00 19994330.274999979883 28999950.994000021368 27869999.997999999672 3961163.049000024796 60418.254252575 2024-04-18T06:06:07.422526+00:00 19994330.274999979883 28999943.028999980539 27870000.008999999613 3956875.960999966133 60418.254264046 2024-04-18T06:06:08.413533+00:00 19994330.274000048637 28999952.971999999136 27870000.057999998331 3959398.008999944199 60418.254275705 2024-04-18T06:06:09.420908+00:00 19994330.276999950409 28999947.995999988168 27869999.920000020415 3954303.914000033867 60418.254287358 2024-04-18T06:06:10.427787+00:00 19994330.277000069618 28999952.018000010401 27870000.012999981642 3955209.004999995232 60418.254298834 2024-04-18T06:06:11.419290+00:00 19994330.274999979883 28999945.978000041097 27870000.025999989361 3957439.985000013839 60418.254310488 2024-04-18T06:06:12.426169+00:00 19994330.276000019163 28999945.021999958903 27870000.022000011057 3957863.044999957085 60418.254321964 2024-04-18T06:06:13.417672+00:00 19994330.273999929428 28999941.996000051498 27869999.930999990553 3955803.031000018120 60418.254333618 2024-04-18T06:06:14.424552+00:00 19994330.276000019163 28999948.011999960989 27870000.078000009060 3957925.021000028122 60418.254345093 2024-04-18T06:06:15.416055+00:00 19994330.274999979883 28999946.998000029474 27869999.973999980837 3960077.021999955177 60418.254356753 2024-04-18T06:06:16.423430+00:00 19994330.281000021845 28999949.970000028610 27870000.018999990076 3962574.868000030983 60418.254368223 2024-04-18T06:06:17.414437+00:00 19994330.271999958903 28999941.002999901772 27869999.944000009447 3959567.093000053894 60418.254379882 2024-04-18T06:06:18.421812+00:00 19994330.275000099093 28999943.998000029474 27869999.998000029474 3961525.074999928009 60418.254391352 2024-04-18T06:06:19.412820+00:00 19994330.276999950409 28999950.019000049680 27870000.055000010878 3956832.828000069130 60418.254403011 2024-04-18T06:06:20.420195+00:00 19994330.272999998182 28999953.002999901772 27869999.983999971300 3960656.075999975204 60418.254414665 2024-04-18T06:06:21.427074+00:00 19994330.276999950409 28999954.976000070572 27869999.962000008672 3959996.016000031959 60418.254426141 2024-04-18T06:06:22.418577+00:00 19994330.278000000864 28999963.975999951363 27870000.008999999613 3957652.023999928962 60418.254437795 2024-04-18T06:06:23.425456+00:00 19994330.274999998510 28999956.041000008583 27870000.070000048727 3960226.044000030030 60418.254449270 2024-04-18T06:06:24.416960+00:00 19994330.274000000209 28999940.024000048637 27869999.974999900907 3958938.944000006188 60418.254460930 2024-04-18T06:06:25.424335+00:00 19994330.278000000864 28999941.952000018209 27869999.957000020891 3954749.001000047196 60418.254472400 2024-04-18T06:06:26.415342+00:00 19994330.274000000209 28999934.030999898911 27870000.031000021845 3963001.973999977112 60418.254484059 2024-04-18T06:06:27.422717+00:00 19994330.278000000864 28999934.993000030518 27869999.968000050634 3960186.041999936104 60418.254495529 2024-04-18T06:06:28.413725+00:00 19994330.274999991059 28999942.996999979019 27870000.056999921799 3961838.006000041962 60418.254507189 2024-04-18T06:06:29.421100+00:00 19994330.279000010341 28999945.973000049591 27869999.960000038147 3958038.952000021935 60418.254518664 2024-04-18T06:06:30.412603+00:00 19994330.271999981254 28999944.032000001520 27869999.981999989599 3957309.988000034820 60418.254530318 2024-04-18T06:06:31.419482+00:00 19994330.275000009686 28999947.021000009030 27870000.021999958903 3954360.033999919891 60418.254541977 2024-04-18T06:06:32.426857+00:00 19994330.275999989361 28999946.964999999851 27869999.997000098228 3958499.973999977112 60418.254553447 2024-04-18T06:06:33.417864+00:00 19994330.277000010014 28999941.994999989867 27869999.958999991417 3962719.919000030030 60418.254565107 2024-04-18T06:06:34.425240+00:00 19994330.277000010014 28999946.045999988914 27870000.055999990553 3959913.067000031006 60418.254576577 2024-04-18T06:06:35.416247+00:00 19994330.272000011057 28999932.984000030905 27870000.025999899954 3957324.995999931823 60418.254588236 2024-04-18T06:06:36.423622+00:00 19994330.278000000864 28999931.003999978304 27869999.987000111490 3956955.009000062943 60418.254599706 2024-04-18T06:06:37.414629+00:00 19994330.274999979883 28999924.971000019461 27870000.018999930471 3958072.103999971878 60418.254611366 2024-04-18T06:06:38.422005+00:00 19994330.278999980539 28999946.004999998957 27869999.995000001043 3953948.971000074875 60418.254622836 2024-04-18T06:06:39.413011+00:00 19994330.272000011057 28999934.015999969095 27870000.019000049680 3959891.926999927033 60418.254634495 2024-04-18T06:06:40.420387+00:00 19994330.275000039488 28999946.987000048161 27869999.893999930471 3960762.055999993812 60418.254646149 2024-04-18T06:06:41.427266+00:00 19994330.276999950409 28999951.020999971777 27870000.047999981791 3958329.909999967087 60418.254657625 2024-04-18T06:06:42.418770+00:00 19994330.275000039488 28999954.967999991030 27869999.974000100046 3957641.075000048149 60418.254669278 2024-04-18T06:06:43.425648+00:00 19994330.277000010014 28999945.008000019938 27870000.026999998838 3957336.940999985207 60418.254680754 2024-04-18T06:06:44.417152+00:00 19994330.273999989033 28999939.014999989420 27870000.018000010401 3961154.993000030983 60418.254692413 2024-04-18T06:06:45.424527+00:00 19994330.278999980539 28999940.971000019461 27869999.948999989778 3964630.957999945153 60418.254703884 2024-04-18T06:06:46.415534+00:00 19994330.273999989033 28999943.019999980927 27870000.041000008583 3957863.101999998093 60418.254715543 2024-04-18T06:06:47.422909+00:00 19994330.276000019163 28999958.992000039667 27870000.006000000983 3962793.917000054847 60418.254727019 2024-04-18T06:06:48.414413+00:00 19994330.272999938577 28999946.024999979883 27869999.969000011683 3965790.057000041008 60418.254738673 2024-04-18T06:06:49.421292+00:00 19994330.276000019163 28999814.996000051498 27870000.042999979109 3958198.025999904145 60418.254750148 2024-04-18T06:06:50.412795+00:00 19994330.276000019163 28999908.997999910265 27869999.995000001043 3959665.976999998093 60418.254761802 2024-04-18T06:06:51.419674+00:00 19994330.276000019163 28999946.986999988556 27869999.932999998331 3955846.014000058174 60418.254773461 2024-04-18T06:06:52.427049+00:00 19994330.276999950409 28999887.000000000000 27870000.056999981403 3959030.995000004768 60418.254784937 2024-04-18T06:06:53.418553+00:00 19994330.274000048637 28999926.996000051498 27869999.955000039190 3959633.972999929916 60418.254796591 2024-04-18T06:06:54.425432+00:00 19994330.276999950409 28999959.998000029474 27870000.024999979883 3959817.006000041962 60418.254808066 2024-04-18T06:06:55.416935+00:00 19994330.274000048637 28999919.032999988645 27870000.055000010878 3958545.958000063896 60418.254819720 2024-04-18T06:06:56.423814+00:00 19994330.278000000864 28999953.014999989420 27869999.995000001043 3956162.064999938011 60418.254831196 2024-04-18T06:06:57.415317+00:00 19994330.274999979883 28999951.942000031471 27869999.964999970049 3957511.996999979019 60418.254842855 2024-04-18T06:06:58.422692+00:00 19994330.276999950409 28999963.046000000089 27869999.948000010103 3961902.955000042915 60418.254854325 2024-04-18T06:06:59.413700+00:00 19994330.272999998182 28999952.987999919802 27870000.009999990463 3959234.085999966133 60418.254865984 2024-04-18T06:07:00.421074+00:00 19994330.274000048637 28999941.997000098228 27870000.037999991328 3959770.927999972831 60418.254877455 2024-04-18T06:07:01.412082+00:00 19994330.276999950409 28999933.980999950320 27869999.996000051498 3959491.151000022888 60418.254889114 2024-04-18T06:07:02.419457+00:00 19994330.276000019163 28999945.977000001818 27870000.008999940008 3959028.878000020981 60418.254900768 2024-04-18T06:07:03.426336+00:00 19994330.279000040144 28999955.993000030518 27869999.960000038147 3954739.010999999940 60418.254912243 2024-04-18T06:07:04.417839+00:00 19994330.274000048637 28999954.019999980927 27870000.022999998182 3958330.046000000089 60418.254923903 2024-04-18T06:07:05.425215+00:00 19994330.272999878973 28999953.026000019163 27870000.055999990553 3956768.919000000227 60418.254935373 2024-04-18T06:07:06.416222+00:00 19994330.277000069618 28999959.980999950320 27869999.945000048727 3954700.037999998778 60418.254947032 2024-04-18T06:07:07.423597+00:00 19994330.279000040144 28999940.989000000060 27870000.008999940008 3956032.967000000179 60418.254958502 2024-04-18T06:07:08.414604+00:00 19994330.272999998182 28999958.000000000000 27870000.008000019938 3959203.987000000197 60418.254970162 2024-04-18T06:07:09.421979+00:00 19994330.275999899954 28999955.021999999881 27870000.001999970526 3956100.983000002801 60418.254981637 2024-04-18T06:07:10.413483+00:00 19994330.276000019163 28999934.980999991298 27869999.970000028610 3960684.077000000048 60418.254993291 2024-04-18T06:07:11.420362+00:00 19994330.274999979883 28999959.032000008970 27870000.046999931335 3956010.990999999922 60418.255004767 2024-04-18T06:07:12.411865+00:00 19994330.278000000864 28999943.960999999195 27869999.975000020117 3958812.005999996793 60418.255016421 2024-04-18T06:07:13.418744+00:00 19994330.274000048637 28999963.034000009298 27870000.024999979883 3959439.919000000227 60418.255028080 2024-04-18T06:07:14.426119+00:00 19994330.278000000864 28999925.979999989271 27869999.980000019073 3966139.112000002991 60418.255039550 2024-04-18T06:07:15.417127+00:00 19994330.274000048637 28999950.995000001043 27869999.971999999136 3959200.905000001192 60418.255051210 2024-04-18T06:07:16.424502+00:00 19994330.274999998510 28999957.005999978632 27870000.057999968529 3960819.189999998081 60418.255062680 2024-04-18T06:07:17.415509+00:00 19994330.272999998182 28999943.989000018686 27869999.992000099272 3958823.821000001859 60418.255074339 2024-04-18T06:07:18.422884+00:00 19994330.278000000864 28999938.992999970913 27869999.977999929339 3957704.944999999832 60418.255085809 2024-04-18T06:07:19.413891+00:00 19994330.276000011712 28999945.019000049680 27869999.978000041097 3959375.009000002872 60418.255097468 2024-04-18T06:07:20.421267+00:00 19994330.278999999166 28999945.000000000000 27870000.019999980927 3963564.080999999773 60418.255108944 2024-04-18T06:07:21.412770+00:00 19994330.275999989361 28999954.000000000000 27870000.021000001580 3959014.005999996793 60418.255120598 2024-04-18T06:07:22.419649+00:00 19994330.272000011057 28999940.001999970526 27869999.997000001371 3961468.984999998938 60418.255132257 2024-04-18T06:07:23.427024+00:00 19994330.275999989361 28999962.013000011444 27869999.984000001103 3959774.038999990094 60418.255143733 2024-04-18T06:07:24.418527+00:00 19994330.275999989361 28999947.983999971300 27869999.969999998808 3960565.958000003826 60418.255155386 2024-04-18T06:07:25.425407+00:00 19994330.278000000864 28999947.999000068754 27870000.037000000477 3962949.983999996912 60418.255166862 2024-04-18T06:07:26.416910+00:00 19994330.272999998182 28999951.000000000000 27869999.983000010252 3961450.063000007998 60418.255178522 2024-04-18T06:07:27.424285+00:00 19994330.277000010014 28999945.020999908447 27870000.006999999285 3959362.044000000227 60418.255189992 2024-04-18T06:07:28.415292+00:00 19994330.273999989033 28999958.980000019073 27870000.010999981314 3960956.913000002969 60418.255201651 2024-04-18T06:07:29.422667+00:00 19994330.277000010014 28999941.003000020981 27869999.959000021219 3960000.054999991786 60418.255213121 2024-04-18T06:07:30.413674+00:00 19994330.276000019163 28999948.034000039101 27870000.010000020266 3958245.932999997865 60418.255224781 2024-04-18T06:07:31.421050+00:00 19994330.275999959558 28999953.986999988556 27870000.044999960810 3959566.068000004161 60418.255236256 2024-04-18T06:07:32.412552+00:00 19994330.277000010014 28999953.972999930382 27869999.971000019461 3958754.896999999881 60418.255247910 2024-04-18T06:07:33.419432+00:00 19994330.272999998182 28999948.022999998182 27869999.981000009924 3960670.000000000000 60418.255259570 2024-04-18T06:07:34.426807+00:00 19994330.274999979883 28999956.975000020117 27870000.027000010014 3956275.008000000846 60418.255271039 2024-04-18T06:07:35.417815+00:00 19994330.277000010014 28999950.978999968618 27870000.019999980927 3953166.028999999166 60418.255282699 2024-04-18T06:07:36.425190+00:00 19994330.278000000864 28999952.029000040144 27869999.977999988943 3962024.056999995839 60418.255294175 2024-04-18T06:07:37.416693+00:00 19994330.273999989033 28999952.985000010580 27869999.953999999911 3959074.994000018109 60418.255305829 2024-04-18T06:07:38.423572+00:00 19994330.277000010014 28999937.021999958903 27870000.069000009447 3962538.936999977101 60418.255317304 2024-04-18T06:07:39.415075+00:00 19994330.273999989033 28999944.986999988556 27869999.942000031471 3959510.101000010967 60418.255328958 2024-04-18T06:07:40.421955+00:00 19994330.276000019163 28999941.037000060081 27870000.041999999434 3958247.027000010014 60418.255340434 2024-04-18T06:07:41.413457+00:00 19994330.277000010014 28999967.957999940962 27869999.977000001818 3959152.857999979984 60418.255352087 2024-04-18T06:07:42.420335+00:00 19994330.274999979883 28999947.022000070661 27870000.031999949366 3956219.027000010014 60418.255363557 2024-04-18T06:07:43.411343+00:00 19994330.277000069618 28999938.964999910444 27869999.961000081152 3960197.023000001907 60418.255375217 2024-04-18T06:07:44.418719+00:00 19994330.273999929428 28999959.011999998242 27870000.038999918848 3963021.007999985944 60418.255386876 2024-04-18T06:07:45.426094+00:00 19994330.274000048637 28999949.039999999106 27869999.935000058264 3959559.939999998081 60418.255398346 2024-04-18T06:07:46.417102+00:00 19994330.276000019163 28999946.011000011116 27870000.059000018984 3960170.989000021946 60418.255410005 2024-04-18T06:07:47.424477+00:00 19994330.278999920934 28999967.959999989718 27869999.982999920845 3962374.046000003815 60418.255421481 2024-04-18T06:07:48.415980+00:00 19994330.274999979883 28999967.040000010282 27870000.012000080198 3958728.958999990951 60418.255433135 2024-04-18T06:07:49.422859+00:00 19994330.277000069618 28999951.981999989599 27870000.006999969482 3957895.972000002861 60418.255444610 2024-04-18T06:07:50.414363+00:00 19994330.273999929428 28999961.008999999613 27869999.952999949455 3962506.113000005018 60418.255456264 2024-04-18T06:07:51.421241+00:00 19994330.274000048637 28999935.988999988884 27870000.092000011355 3961646.005999981891 60418.255467740 2024-04-18T06:07:52.412745+00:00 19994330.278000000864 28999954.001000020653 27869999.912000060081 3963655.032999991905 60418.255479394 2024-04-18T06:07:53.419624+00:00 19994330.274999979883 28999943.978000018746 27870000.052999969572 3961631.878000020981 60418.255490869 2024-04-18T06:07:54.411128+00:00 19994330.278000000864 28999941.901999950409 27869999.970999959856 3961675.960999995004 60418.255502523 2024-04-18T06:07:55.418007+00:00 19994330.276000019163 28999944.075000051409 27869999.990000009537 3960059.080999999773 60418.255514183 2024-04-18T06:07:56.425382+00:00 19994330.272999998182 28999957.026999950409 27870000.013000011444 3963675.039000004996 60418.255525658 2024-04-18T06:07:57.416885+00:00 19994330.276000019163 28999954.007000029087 27870000.026000019163 3962134.984999984968 60418.255537312 2024-04-18T06:07:58.423764+00:00 19994330.274999979883 28999941.977999988943 27869999.977000001818 3962771.002000004053 60418.255548788 2024-04-18T06:07:59.415267+00:00 19994330.276999950409 28999946.995000001043 27870000.014000058174 3957159.997999995947 60418.255560447 2024-04-18T06:08:00.422643+00:00 19994330.276000019163 28999916.037000000477 27869999.965999998152 3963659.932000011206 60418.255571917 2024-04-18T06:08:01.413650+00:00 19994330.277000069618 28999944.968999978155 27870000.006999999285 3955974.986000000965 60418.255583577 2024-04-18T06:08:02.421025+00:00 19994330.270999908447 28999961.023000061512 27870000.028999999166 3960685.077999978792 60418.255595053 2024-04-18T06:08:03.412528+00:00 19994330.276000019163 28999943.990999940783 27869999.947000000626 3957145.976000010967 60418.255606706 2024-04-18T06:08:04.419407+00:00 19994330.277000069618 28999944.004999998957 27870000.021000001580 3961923.983999996912 60418.255618182 2024-04-18T06:08:05.410910+00:00 19994330.278000000864 28999845.003000020981 27870000.038000021130 3959766.111000000965 60418.255629836 2024-04-18T06:08:06.417790+00:00 19994330.273999929428 28999947.981999989599 27869999.984000001103 3958094.990999997128 60418.255641495 2024-04-18T06:08:07.425165+00:00 19994330.274999979883 28999959.009000059217 27869999.975999981165 3964006.888000010978 60418.255652971 2024-04-18T06:08:08.416668+00:00 19994330.277000069618 28999952.981999989599 27870000.004000011832 3956980.060999989975 60418.255664624 2024-04-18T06:08:09.423547+00:00 19994330.273999929428 28999958.020999908447 27869999.995000001043 3958468.976000010967 60418.255676100 2024-04-18T06:08:10.415051+00:00 19994330.276000000536 28999946.035000089556 27870000.056999981403 3956887.045999974012 60418.255687754 2024-04-18T06:08:11.421930+00:00 19994330.276999998838 28999957.955999970436 27869999.910000029951 3958454.907999991905 60418.255699229 2024-04-18T06:08:12.413432+00:00 19994330.279000010341 28999953.044999960810 27870000.076999958605 3955203.001000047196 60418.255710883 2024-04-18T06:08:13.420312+00:00 19994330.272999990731 28999945.948000069708 27869999.996000051498 3960828.981000006199 60418.255722359 2024-04-18T06:08:14.411815+00:00 19994330.275000009686 28999958.026999950409 27870000.021999958903 3964630.052999972831 60418.255734012 2024-04-18T06:08:15.418694+00:00 19994330.275000009686 28999950.978000041097 27869999.960000038147 3957197.966000020970 60418.255745672 2024-04-18T06:08:16.426070+00:00 19994330.277000010014 28999944.996999979019 27870000.038999971002 3962434.992999970913 60418.255757148 2024-04-18T06:08:17.417573+00:00 19994330.273999989033 28999947.001000050455 27869999.930000010878 3957336.013000010978 60418.255768802 2024-04-18T06:08:18.424452+00:00 19994330.275999989361 28999963.011999960989 27870000.011999960989 3960050.009000002872 60418.255780277 2024-04-18T06:08:19.415956+00:00 19994330.278000000864 28999945.018999930471 27870000.037000060081 3961181.017000020016 60418.255791931 2024-04-18T06:08:20.422834+00:00 19994330.274000018835 28999947.991999980062 27869999.983999971300 3960858.932999968994 60418.255803407 2024-04-18T06:08:21.414338+00:00 19994330.273999989033 28999954.997000001371 27869999.965000029653 3964923.076000034809 60418.255815060 2024-04-18T06:08:22.421217+00:00 19994330.278000030667 28999952.986000001431 27870000.023999929428 3963960.899999976158 60418.255826536 2024-04-18T06:08:23.412720+00:00 19994330.278999980539 28999941.028999991715 27870000.016000028700 3956046.093999981880 60418.255838196 2024-04-18T06:08:24.420095+00:00 19994330.272999998182 28999958.958000000566 27869999.996000051498 3965541.083999990951 60418.255849665 2024-04-18T06:08:25.411102+00:00 19994330.274999979883 28999948.004000011832 27869999.988999959081 3958839.888999999035 60418.255861325 2024-04-18T06:08:26.418477+00:00 19994330.275000039488 28999955.019999980927 27869999.978000041097 3962689.995000004768 60418.255872984 2024-04-18T06:08:27.425852+00:00 19994330.276999950409 28999943.976000010967 27870000.014999989420 3957246.037000000011 60418.255884455 2024-04-18T06:08:28.416860+00:00 19994330.275000039488 28999940.018000010401 27870000.024999979883 3957240.069999992847 60418.255896114 2024-04-18T06:08:29.424235+00:00 19994330.273999989033 28999967.988000009209 27869999.977000001818 3955808.999000012875 60418.255907584 2024-04-18T06:08:30.415242+00:00 19994330.279999971390 28999954.019999980927 27870000.019000049680 3957935.930000007153 60418.255919243 2024-04-18T06:08:31.422618+00:00 19994330.269000049680 28999950.000999990851 27870000.007999900728 3959763.924000024796 60418.255930719 2024-04-18T06:08:32.414121+00:00 19994330.276999950409 28999957.983000040054 27869999.961000081152 3955882.129000008106 60418.255942373 2024-04-18T06:08:33.421000+00:00 19994330.277000010014 28999949.048999968916 27870000.010999921709 3957037.946999967098 60418.255953848 2024-04-18T06:08:34.412503+00:00 19994330.278999980539 28999931.974000040442 27869999.983000040054 3960620.056999980938 60418.255965502 2024-04-18T06:08:35.419382+00:00 19994330.274000048637 28999958.972999989986 27870000.029999971390 3961135.970000029076 60418.255976978 2024-04-18T06:08:36.410885+00:00 19994330.276000019163 28999947.009999990463 27869999.996000051498 3963755.934000014793 60418.255988631 2024-04-18T06:08:37.417765+00:00 19994330.275999899954 28999947.023999989033 27870000.031999949366 3960449.965999960899 60418.256000291 2024-04-18T06:08:38.425139+00:00 19994330.274000048637 28999935.966000020504 27869999.925000000745 3957496.989000021946 60418.256011761 2024-04-18T06:08:39.416147+00:00 19994330.276999950409 28999955.977000001818 27870000.059000000358 3961757.152000010014 60418.256023420 2024-04-18T06:08:40.423522+00:00 19994330.276000019163 28999947.031999949366 27869999.975000001490 3956799.958000003826 60418.256034890 2024-04-18T06:08:41.414529+00:00 19994330.278000000864 28999950.028000000864 27870000.035999998450 3961192.043999969959 60418.256046550 2024-04-18T06:08:42.421905+00:00 19994330.272999998182 28999952.991000059992 27869999.946000009775 3960169.967999995220 60418.256058026 2024-04-18T06:08:43.413408+00:00 19994330.277000069618 28999955.958999991417 27870000.006999999285 3959687.960000038147 60418.256069679 2024-04-18T06:08:44.420287+00:00 19994330.274999979883 28999954.003000020981 27870000.014999989420 3961014.088999987114 60418.256081155 2024-04-18T06:08:45.411790+00:00 19994330.274999979883 28999941.013999938965 27869999.991000000387 3960618.865999997128 60418.256092809 2024-04-18T06:08:46.418670+00:00 19994330.279999971390 28999962.000000000000 27870000.022000011057 3955865.912999988068 60418.256104284 2024-04-18T06:08:47.410173+00:00 19994330.275000099093 28999942.986000061035 27869999.997000008821 3957482.040000020992 60418.256115938 2024-04-18T06:08:48.417052+00:00 19994330.273999929428 28999946.051999930292 27870000.013999998569 3958562.108999968041 60418.256127598 2024-04-18T06:08:49.424427+00:00 19994330.274000048637 28999953.976000070572 27869999.978999968618 3958619.949000000954 60418.256139067 2024-04-18T06:08:50.415434+00:00 19994330.274999979883 28999950.991999980062 27870000.028000000864 3958356.969000041019 60418.256150727 2024-04-18T06:08:51.422809+00:00 19994330.278000000864 28999947.016000028700 27869999.958999991417 3961688.009999989998 60418.256162203 2024-04-18T06:08:52.414313+00:00 19994330.279000040144 28999952.998999949545 27869999.984000030905 3959532.080999969970 60418.256173857 2024-04-18T06:08:53.421192+00:00 19994330.271999958903 28999944.975000020117 27869999.985000010580 3957821.046000003815 60418.256185332 2024-04-18T06:08:54.412695+00:00 19994330.276000019163 28999953.001000050455 27870000.053999960423 3963636.925999999046 60418.256196986 2024-04-18T06:08:55.419574+00:00 19994330.273999929428 28999949.003999948502 27869999.985000010580 3957806.993000030983 60418.256208462 2024-04-18T06:08:56.411077+00:00 19994330.278000000864 28999941.019999980927 27870000.007000029087 3958989.036000012886 60418.256220121 2024-04-18T06:08:57.418453+00:00 19994330.272999998182 28999942.981000069529 27870000.016999959946 3954924.831999958027 60418.256231775 2024-04-18T06:08:58.425332+00:00 19994330.280000090599 28999948.997999999672 27869999.981000069529 3962303.148000001907 60418.256243250 2024-04-18T06:08:59.416835+00:00 19994330.275999899954 28999943.006000000983 27870000.008999940008 3962115.916999996174 60418.256254904 2024-04-18T06:09:00.423714+00:00 19994330.271000031382 28999903.967999991030 27869999.958999991417 3961415.140000044834 60418.256266380 2024-04-18T06:09:01.415217+00:00 19994330.276000019163 28999955.056000009179 27870000.077000018209 3958565.848999977112 60418.256278033 2024-04-18T06:09:02.422097+00:00 19994330.276000019163 28999950.975999999791 27869999.978000041097 3960832.070999979973 60418.256289509 2024-04-18T06:09:03.413600+00:00 19994330.278000000864 28999947.002000000328 27870000.009999990463 3963616.046999990940 60418.256301169 2024-04-18T06:09:04.420974+00:00 19994330.276999998838 28999938.011000011116 27869999.946999911219 3957496.944000006188 60418.256312639 2024-04-18T06:09:05.411982+00:00 19994330.272999990731 28999946.964999970049 27870000.063000079244 3961567.067000031006 60418.256324298 2024-04-18T06:09:06.419357+00:00 19994330.276000000536 28999936.050999999046 27869999.957000020891 3960904.983999968041 60418.256335768 2024-04-18T06:09:07.410365+00:00 19994330.278000000864 28999952.955000039190 27869999.975999951363 3958539.001000047196 60418.256347428 2024-04-18T06:09:08.417741+00:00 19994330.271999999881 28999955.007999960333 27869999.968999978155 3960381.027999997139 60418.256359081 2024-04-18T06:09:09.424619+00:00 19994330.276999998838 28999945.983000040054 27870000.052000049502 3961585.873999952804 60418.256370557 2024-04-18T06:09:10.416122+00:00 19994330.278000000864 28999949.047999981791 27869999.993999961764 3957667.069999992847 60418.256382211 2024-04-18T06:09:11.423001+00:00 19994330.276000019163 28999943.980000019073 27869999.968999978155 3961716.992000042927 60418.256393686 2024-04-18T06:09:12.414504+00:00 19994330.272999998182 28999941.012999951839 27870000.070999979973 3960061.000999987125 60418.256405340 2024-04-18T06:09:13.421384+00:00 19994330.276999980211 28999944.024000048637 27869999.978000041097 3962410.036000012886 60418.256416816 2024-04-18T06:09:14.412887+00:00 19994330.275000009686 28999950.969999969006 27869999.995000001043 3962090.004999995232 60418.256428469 2024-04-18T06:09:15.419766+00:00 19994330.277000010014 28999945.017000019550 27870000.006999969482 3960232.015999972820 60418.256439945 2024-04-18T06:09:16.411269+00:00 19994330.274000018835 28999953.971999939531 27869999.935999989510 3958688.949999988079 60418.256451605 2024-04-18T06:09:17.418645+00:00 19994330.275999959558 28999953.991000059992 27870000.050000000745 3960205.006000041962 60418.256463075 2024-04-18T06:09:18.409652+00:00 19994330.275000039488 28999923.006999969482 27870000.008999999613 3959463.940999985207 60418.256474728 2024-04-18T06:09:19.416531+00:00 19994330.276999950409 28999942.024000048637 27869999.989999990910 3957840.141000031959 60418.256486388 2024-04-18T06:09:20.423906+00:00 19994330.274000048637 28999958.967000011355 27870000.008000001311 3959653.913999915123 60418.256497864 2024-04-18T06:09:21.415409+00:00 19994330.278999980539 28999960.018000010401 27869999.978999998420 3961745.950000048149 60418.256509517 2024-04-18T06:09:22.422289+00:00 19994330.274999979883 28999934.968999978155 27870000.001000020653 3960699.039000033867 60418.256520993 2024-04-18T06:09:23.413791+00:00 19994330.275000039488 28999943.024999979883 27869999.997999999672 3960687.026000022888 60418.256532647 2024-04-18T06:09:24.420671+00:00 19994330.272999998182 28999960.052000049502 27870000.033999979496 3956610.913999915123 60418.256544122 2024-04-18T06:09:25.412174+00:00 19994330.278999980539 28999941.960999969393 27869999.995000001043 3957384.121000051033 60418.256555782 2024-04-18T06:09:26.419549+00:00 19994330.272999998182 28999871.980999950320 27870000.020000010729 3960567.926999927033 60418.256567252 2024-04-18T06:09:27.410556+00:00 19994330.274999979883 28999949.001000050455 27869999.953999999911 3962957.017000079155 60418.256578911 2024-04-18T06:09:28.417932+00:00 19994330.280000030994 28999943.986999988556 27870000.008999999613 3962496.937999964226 60418.256590387 2024-04-18T06:09:29.409435+00:00 19994330.272999938577 28999954.947999950498 27869999.990000009537 3956997.175000071991 60418.256602040 2024-04-18T06:09:30.416314+00:00 19994330.275000099093 28999947.076000090688 27870000.023999989033 3959634.914999961853 60418.256613700 2024-04-18T06:09:31.423689+00:00 19994330.276999950409 28999949.996999979019 27869999.967000011355 3957061.942000031006 60418.256625170 2024-04-18T06:09:32.414697+00:00 19994330.276999950409 28999949.991999980062 27870000.046000000089 3963147.968999981880 60418.256636830 2024-04-18T06:09:33.422072+00:00 19994330.277000069618 28999925.014999989420 27869999.977000001818 3955129.014999986161 60418.256648299 2024-04-18T06:09:34.413079+00:00 19994330.272999998182 28999890.968000050634 27869999.997999969870 3962949.062999964226 60418.256659959 2024-04-18T06:09:35.420454+00:00 19994330.274999979883 28999957.019999999553 27869999.960000038147 3956497.991000055801 60418.256671435 2024-04-18T06:09:36.411957+00:00 19994330.276000019163 28999948.026999998838 27870000.032999988645 3957277.985999941826 60418.256683088 2024-04-18T06:09:37.418837+00:00 19994330.276000019163 28999949.980000000447 27870000.052000049502 3956099.958999990951 60418.256694564 2024-04-18T06:09:38.410340+00:00 19994330.274999979883 28999947.993999999017 27869999.938999891281 3957624.068000078201 60418.256706224 2024-04-18T06:09:39.417715+00:00 19994330.276999950409 28999936.994999989867 27869999.990000009537 3959508.906999946106 60418.256717877 2024-04-18T06:09:40.424594+00:00 19994330.274999979883 28999909.993000000715 27870000.043000098318 3959186.100000023842 60418.256729353 2024-04-18T06:09:41.416097+00:00 19994330.274000048637 28999896.026000019163 27869999.994999889284 3959312.978999971878 60418.256741007 2024-04-18T06:09:42.422977+00:00 19994330.276000019163 28999896.991999980062 27869999.981000069529 3956712.009000062943 60418.256752483 2024-04-18T06:09:43.414480+00:00 19994330.276999950409 28999895.011999990791 27870000.021000031382 3960577.990999937057 60418.256764136 2024-04-18T06:09:44.421359+00:00 19994330.274999979883 28999933.993000000715 27869999.974999900907 3960231.070000051986 60418.256775612 2024-04-18T06:09:45.412862+00:00 19994330.277000069618 28999894.979000028223 27870000.038000110537 3954869.907999991905 60418.256787266 2024-04-18T06:09:46.419741+00:00 19994330.274999979883 28999918.037999991328 27870000.024999979883 3955284.900999904145 60418.256798741 2024-04-18T06:09:47.411245+00:00 19994330.274000048637 28999941.977000001818 27869999.949000000954 3959359.165000081062 60418.256810395 2024-04-18T06:09:48.418124+00:00 19994330.272999998182 28999791.008999999613 27870000.034999970347 3962002.980000019073 60418.256821871 2024-04-18T06:09:49.409627+00:00 19994330.278999920934 28999940.983999971300 27869999.981000069529 3960194.018000007141 60418.256833530 2024-04-18T06:09:50.417002+00:00 19994330.277000069618 28999715.992000039667 27870000.006999969482 3958668.014999986161 60418.256845184 2024-04-18T06:09:51.423881+00:00 19994330.271999958903 28999954.011999960989 27869999.990999940783 3958148.962000011932 60418.256856659 2024-04-18T06:09:52.415385+00:00 19994330.278000000864 28999943.985000010580 27869999.945999979973 3956641.990000010002 60418.256868313 2024-04-18T06:09:53.422264+00:00 19994330.271999958903 28999958.020000040531 27870000.011000040919 3959210.050999999046 60418.256879789 2024-04-18T06:09:54.413767+00:00 19994330.278000000864 28999955.980999950320 27870000.024999979883 3960311.858999968041 60418.256891449 2024-04-18T06:09:55.421142+00:00 19994330.278000000864 28999940.014999989420 27869999.982999999076 3959456.097000002861 60418.256902918 2024-04-18T06:09:56.412149+00:00 19994330.274000048637 28999956.989000078291 27869999.988000001758 3961479.861999989022 60418.256914578 2024-04-18T06:09:57.419525+00:00 19994330.278000000864 28999950.017999891192 27870000.019999999553 3956269.210000038147 60418.256926048 2024-04-18T06:09:58.410532+00:00 19994330.272999998182 28999934.003000020981 27870000.022999998182 3961303.932999968994 60418.256937707 2024-04-18T06:09:59.417907+00:00 19994330.274999998510 28999941.988000039011 27870000.029999990016 3957600.927999972831 60418.256949177 2024-04-18T06:10:00.408914+00:00 19994330.278000000864 28999946.016000028700 27869999.971000019461 3960059.050999999046 60418.256960837 2024-04-18T06:10:01.416289+00:00 19994330.276000011712 28999955.016999959946 27869999.984000001103 3958954.037999988068 60418.256972490 2024-04-18T06:10:02.423168+00:00 19994330.275000009686 28999946.962000008672 27870000.057999998331 3961869.945000051986 60418.256983966 2024-04-18T06:10:03.414672+00:00 19994330.276000011712 28999951.985000010580 27869999.953999999911 3958643.963999987114 60418.256995620 2024-04-18T06:10:04.421551+00:00 19994330.274999979883 28999960.028000000864 27870000.000000000000 3957502.003000020981 60418.257007095 2024-04-18T06:10:05.413054+00:00 19994330.275000009686 28999947.990999940783 27870000.010999981314 3961531.075999975204 60418.257018755 2024-04-18T06:10:06.420429+00:00 19994330.275000009686 28999958.993000030518 27869999.999000009149 3955302.014999986161 60418.257030225 2024-04-18T06:10:07.411436+00:00 19994330.275000009686 28999944.993999961764 27869999.961000028998 3961182.911999940872 60418.257041885 2024-04-18T06:10:08.418811+00:00 19994330.280999988317 28999948.993000030518 27869999.988999959081 3959742.964000105858 60418.257053354 2024-04-18T06:10:09.409819+00:00 19994330.271999981254 28999952.024999979883 27870000.091000020504 3959915.013000010978 60418.257065014 2024-04-18T06:10:10.417194+00:00 19994330.275000039488 28999939.019000049680 27869999.995999988168 3959576.070999979973 60418.257076668 2024-04-18T06:10:11.424073+00:00 19994330.275999959558 28999935.996999979019 27869999.966000020504 3957510.965999960899 60418.257088143 2024-04-18T06:10:12.415576+00:00 19994330.277000010014 28999938.010999999940 27869999.971000019461 3955711.014999986161 60418.257099803 2024-04-18T06:10:13.422952+00:00 19994330.275000039488 28999954.969000000507 27869999.993999961764 3962589.940000057220 60418.257111273 2024-04-18T06:10:14.413959+00:00 19994330.275999959558 28999940.971000000834 27870000.043000038713 3956709.088999987114 60418.257122932 2024-04-18T06:10:15.421334+00:00 19994330.277000010014 28999952.048999991268 27869999.980000019073 3961944.986999989022 60418.257134402 2024-04-18T06:10:16.412341+00:00 19994330.274999979883 28999938.003999989480 27869999.958999991417 3961184.011000037193 60418.257146061 2024-04-18T06:10:17.419716+00:00 19994330.277000010014 28999880.989000018686 27870000.042999979109 3960055.947999954224 60418.257157537 2024-04-18T06:10:18.411219+00:00 19994330.272000011057 28999959.979999989271 27870000.009999990463 3955950.046000003815 60418.257169191 2024-04-18T06:10:19.418099+00:00 19994330.278000000864 28999942.002999991179 27869999.990999940783 3958859.069000006188 60418.257180667 2024-04-18T06:10:20.409602+00:00 19994330.276000019163 28999942.999000009149 27869999.997000098228 3956812.983000040054 60418.257192320 2024-04-18T06:10:21.416481+00:00 19994330.274999979883 28999952.027000010014 27870000.016999959946 3961082.974999905098 60418.257203980 2024-04-18T06:10:22.423855+00:00 19994330.274999979883 28999946.000000000000 27869999.963999990374 3955193.004000068177 60418.257215450 2024-04-18T06:10:23.414863+00:00 19994330.274000048637 28999930.995999988168 27870000.032000061125 3958326.032999991905 60418.257227109 2024-04-18T06:10:24.422238+00:00 19994330.278999920934 28999951.980000019073 27870000.003999948502 3961135.870999931823 60418.257238579 2024-04-18T06:10:25.413246+00:00 19994330.276000019163 28999947.034999970347 27869999.945999979973 3957618.027999997139 60418.257250239 2024-04-18T06:10:26.420621+00:00 19994330.276000019163 28999952.970000028610 27870000.034000039101 3956388.964000105858 60418.257261708 2024-04-18T06:10:27.411628+00:00 19994330.272999998182 28999934.991000000387 27869999.980000019073 3957419.116999983788 60418.257273368 2024-04-18T06:10:28.419003+00:00 19994330.274999979883 28999945.995999988168 27869999.993999961764 3960783.987999916077 60418.257284844 2024-04-18T06:10:29.410507+00:00 19994330.277000069618 28999952.027000010014 27870000.022999998182 3957902.013000010978 60418.257296497 2024-04-18T06:10:30.417386+00:00 19994330.278999920934 28999943.008999999613 27869999.995000001043 3958461.976000071038 60418.257307973 2024-04-18T06:10:31.408889+00:00 19994330.272999998182 28999945.944999929518 27869999.957999940962 3959400.046999930870 60418.257319627 2024-04-18T06:10:32.415768+00:00 19994330.274999979883 28999941.031000021845 27870000.066000100225 3959224.980000019073 60418.257331287 2024-04-18T06:10:33.423143+00:00 19994330.277000069618 28999947.008000019938 27870000.005999919027 3960495.914000033867 60418.257342756 2024-04-18T06:10:34.414151+00:00 19994330.276000019163 28999941.006000038236 27869999.965999998152 3959595.008999944199 60418.257354416 2024-04-18T06:10:35.421526+00:00 19994330.274999979883 28999948.995999928564 27870000.013000000268 3961803.968000053894 60418.257365886 2024-04-18T06:10:36.412533+00:00 19994330.276000019163 28999954.001999970526 27870000.013000011444 3955548.072999954224 60418.257377545 2024-04-18T06:10:37.419908+00:00 19994330.278000000864 28999944.001000050455 27869999.972999989986 3956021.019999980927 60418.257389015 2024-04-18T06:10:38.410915+00:00 19994330.273999929428 28999944.991000059992 27870000.043000001460 3955181.899000049103 60418.257400675 2024-04-18T06:10:39.418291+00:00 19994330.272999998182 28999937.988999959081 27869999.964999999851 3958664.070999979973 60418.257412145 2024-04-18T06:10:40.409298+00:00 19994330.276000019163 28999813.001000050455 27870000.002000000328 3956438.027000070084 60418.257423804 2024-04-18T06:10:41.416673+00:00 19994330.278000000864 28999790.007999900728 27870000.011999990791 3958207.911999940872 60418.257435463 2024-04-18T06:10:42.424047+00:00 19994330.274000048637 28999950.029000040144 27869999.974000010639 3960503.990000010002 60418.257446934 2024-04-18T06:10:43.415056+00:00 19994330.274999979883 28999952.963000059128 27870000.021000031382 3956198.059000014793 60418.257458593 2024-04-18T06:10:44.422431+00:00 19994330.274999979883 28999944.005999919027 27870000.017999950796 3958937.921999930870 60418.257470063 2024-04-18T06:10:45.413437+00:00 19994330.277000069618 28999939.994000080973 27869999.961000028998 3959484.128000020981 60418.257481722 2024-04-18T06:10:46.420813+00:00 19994330.273999929428 28999946.011999960989 27870000.021000031382 3958192.014999986161 60418.257493192 2024-04-18T06:10:47.411820+00:00 19994330.278000000864 28999957.013000011444 27870000.009999990463 3958325.940999985207 60418.257504852 2024-04-18T06:10:48.419195+00:00 19994330.277000069618 28999943.925999999046 27869999.978999968618 3959567.982000112999 60418.257516322 2024-04-18T06:10:49.410203+00:00 19994330.274999979883 28999945.074999999255 27870000.050999999046 3958654.975999950897 60418.257527981 2024-04-18T06:10:50.417578+00:00 19994330.272999998182 28999943.991999998689 27869999.944999989122 3957495.036999940872 60418.257539451 2024-04-18T06:10:51.408585+00:00 19994330.276999998838 28999946.019999999553 27870000.018000010401 3958858.961000084877 60418.257551111 2024-04-18T06:10:52.415960+00:00 19994330.274999998510 28999942.975000008941 27869999.978000041097 3959801.054000020027 60418.257562770 2024-04-18T06:10:53.423335+00:00 19994330.275000009686 28999953.007999990135 27870000.034999970347 3958118.949000000954 60418.257574240 2024-04-18T06:10:54.414343+00:00 19994330.278999999166 28999948.983000010252 27869999.968999978155 3956098.045999885071 60418.257585899 2024-04-18T06:10:55.421718+00:00 19994330.274999991059 28999950.027000010014 27870000.047999981791 3956840.003000020981 60418.257597370 2024-04-18T06:10:56.412725+00:00 19994330.274999991059 28999956.969999998808 27869999.953000068665 3962214.989000082016 60418.257609029 2024-04-18T06:10:57.420100+00:00 19994330.276000019163 28999953.000000000000 27870000.000000000000 3957459.944000006188 60418.257620505 2024-04-18T06:10:58.411603+00:00 19994330.274999979883 28999937.013999968767 27870000.036000009626 3958005.088999987114 60418.257632158 2024-04-18T06:10:59.418482+00:00 19994330.276000019163 28999948.015000049025 27869999.941999908537 3960171.932999968994 60418.257643634 2024-04-18T06:11:00.409986+00:00 19994330.276999980211 28999952.980999950320 27870000.032000061125 3961369.968000053894 60418.257655294 2024-04-18T06:11:01.417361+00:00 19994330.275000009686 28999944.004000011832 27870000.016999959946 3959405.014999986161 60418.257666763 2024-04-18T06:11:02.408368+00:00 19994330.275000009686 28999964.012000020593 27869999.977000001818 3962291.993999958038 60418.257678423 2024-04-18T06:11:03.415743+00:00 19994330.275000009686 28999955.013000011444 27870000.006999969482 3959902.031999946106 60418.257690077 2024-04-18T06:11:04.422623+00:00 19994330.273999989033 28999895.973999980837 27869999.958000060171 3955578.985000013839 60418.257701552 2024-04-18T06:11:05.414126+00:00 19994330.278000000864 28999931.009999990463 27870000.000000000000 3959324.032999991905 60418.257713212 2024-04-18T06:11:06.421501+00:00 19994330.280000030994 28999946.981000009924 27870000.044999960810 3957274.074000000954 60418.257724682 2024-04-18T06:11:07.412508+00:00 19994330.272999998182 28999959.030999958515 27869999.994000080973 3957355.018000007141 60418.257736341 2024-04-18T06:11:08.419884+00:00 19994330.274999979883 28999948.993000030518 27870000.036999940872 3961481.922000051010 60418.257747811 2024-04-18T06:11:09.410890+00:00 19994330.274999979883 28999945.978999968618 27869999.985000010580 3960487.902999997139 60418.257759470 2024-04-18T06:11:10.418266+00:00 19994330.278000000864 28999925.997000098228 27869999.960999969393 3956830.126999973785 60418.257770941 2024-04-18T06:11:11.409272+00:00 19994330.274000048637 28999924.983999971300 27869999.977000001818 3960418.894999980927 60418.257782600 2024-04-18T06:11:12.416647+00:00 19994330.278000000864 28999942.036999940872 27870000.043000001460 3963706.018000007141 60418.257794070 2024-04-18T06:11:13.407655+00:00 19994330.272999998182 28999948.958000060171 27869999.989000000060 3960789.035000085831 60418.257805729 2024-04-18T06:11:14.415031+00:00 19994330.274999979883 28999947.042999979109 27870000.059000000358 3961006.973999977112 60418.257817383 2024-04-18T06:11:15.421910+00:00 19994330.276000019163 28999956.975999951363 27869999.916999999434 3962192.981999992859 60418.257828859 2024-04-18T06:11:16.413413+00:00 19994330.273999989033 28999948.004999998957 27870000.000000011176 3958491.059999942780 60418.257840518 2024-04-18T06:11:17.420788+00:00 19994330.279000040144 28999944.990000009537 27870000.004999998957 3961444.049000024796 60418.257851988 2024-04-18T06:11:18.411795+00:00 19994330.276999950409 28999952.009000059217 27870000.028000000864 3960781.886999965180 60418.257863648 2024-04-18T06:11:19.419171+00:00 19994330.271000031382 28999941.993999961764 27870000.014999989420 3956879.083000063896 60418.257875118 2024-04-18T06:11:20.410178+00:00 19994330.278000000864 28999954.986999988556 27869999.934000018984 3959970.987999916077 60418.257886777 2024-04-18T06:11:21.417553+00:00 19994330.276000019163 28999953.028000000864 27870000.072999980301 3959073.018000007141 60418.257898253 2024-04-18T06:11:22.409056+00:00 19994330.278000000864 28999936.980000019073 27869999.962000008672 3964727.961000084877 60418.257909907 2024-04-18T06:11:23.415935+00:00 19994330.272999998182 28999954.000000000000 27869999.991999980062 3965555.980999947060 60418.257921382 2024-04-18T06:11:24.407439+00:00 19994330.276999950409 28999945.029999971390 27870000.032000008970 3960837.013000010978 60418.257933042 2024-04-18T06:11:25.414813+00:00 19994330.274999979883 28999945.994000080973 27869999.976000010967 3956914.962000011932 60418.257944696 2024-04-18T06:11:26.421693+00:00 19994330.276000019163 28999965.987999919802 27870000.022000011057 3958487.093999981880 60418.257956171 2024-04-18T06:11:27.413196+00:00 19994330.274999979883 28999946.999000001699 27869999.977000001818 3957223.949000000954 60418.257967825 2024-04-18T06:11:28.420075+00:00 19994330.276000019163 28999957.000999990851 27870000.046999990940 3956715.019999980927 60418.257979301 2024-04-18T06:11:29.411578+00:00 19994330.274999979883 28999953.991000011563 27869999.958999991417 3957830.978000044823 60418.257990954 2024-04-18T06:11:30.418458+00:00 19994330.277000069618 28999942.002000000328 27870000.031000021845 3961258.080000042915 60418.258002430 2024-04-18T06:11:31.409961+00:00 19994330.276999950409 28999943.024999979883 27869999.977999988943 3962281.926999927033 60418.258014084 2024-04-18T06:11:32.416840+00:00 19994330.272999998182 28999956.973000019789 27870000.024999979883 3958070.943000078201 60418.258025560 2024-04-18T06:11:33.408343+00:00 19994330.274999979883 28999934.997999999672 27869999.921000000089 3962880.034999967087 60418.258037219 2024-04-18T06:11:34.415718+00:00 19994330.277000069618 28999942.998999979347 27870000.009999990463 3957491.032999999821 60418.258048872 2024-04-18T06:11:35.422598+00:00 19994330.278000000864 28999953.003000020981 27870000.047000050545 3963188.929000000004 60418.258060348 2024-04-18T06:11:36.414101+00:00 19994330.270999908447 28999941.017000019550 27870000.021000031382 3959436.097999998834 60418.258072002 2024-04-18T06:11:37.420980+00:00 19994330.277000069618 28999947.977000001818 27869999.987999919802 3957995.910000000149 60418.258083478 2024-04-18T06:11:38.412483+00:00 19994330.278000000864 28999948.037999991328 27869999.991000059992 3959425.089999997988 60418.258095131 2024-04-18T06:11:39.419362+00:00 19994330.274999979883 28999940.981999989599 27869999.977000001818 3956525.998000002932 60418.258106607 2024-04-18T06:11:40.410865+00:00 19994330.276000019163 28999950.991999980062 27870000.000000000000 3959433.965999998152 60418.258118267 2024-04-18T06:11:41.418241+00:00 19994330.276000019163 28999946.986000001431 27870000.041999939829 3960770.995999998879 60418.258129736 2024-04-18T06:11:42.409247+00:00 19994330.274999979883 28999951.998000029474 27869999.963999990374 3957781.991000004113 60418.258141396 2024-04-18T06:11:43.416623+00:00 19994330.276000019163 28999946.004999998957 27870000.037000060081 3959171.954999998212 60418.258152866 2024-04-18T06:11:44.407630+00:00 19994330.274000000209 28999952.011000040919 27869999.932000041008 3957600.100000001024 60418.258164525 2024-04-18T06:11:45.415006+00:00 19994330.276999998838 28999946.010999921709 27870000.059000018984 3952736.031999997795 60418.258176185 2024-04-18T06:11:46.422380+00:00 19994330.278000000864 28999933.000000000000 27869999.934999939054 3951643.890000001062 60418.258187655 2024-04-18T06:11:47.413390+00:00 19994330.274999991059 28999950.962000008672 27870000.052000049502 3958760.009999997914 60418.258199315 2024-04-18T06:11:48.420763+00:00 19994330.274000000209 28999938.028000000864 27870000.004999998957 3955176.005000003148 60418.258210784 2024-04-18T06:11:49.411770+00:00 19994330.275000009686 28999947.019999980927 27870000.022999998182 3957487.982999994885 60418.258222444 2024-04-18T06:11:50.419145+00:00 19994330.278000000864 28999957.969000101089 27869999.949000000954 3960603.961999997031 60418.258233920 2024-04-18T06:11:51.410649+00:00 19994330.275000009686 28999945.995999928564 27870000.045000001788 3960359.099000006914 60418.258245573 2024-04-18T06:11:52.417528+00:00 19994330.276999980211 28999938.042999979109 27870000.026999998838 3962729.983999996912 60418.258257049 2024-04-18T06:11:53.409031+00:00 19994330.275000009686 28999962.998000029474 27869999.927999999374 3962802.938999996055 60418.258268703 2024-04-18T06:11:54.415910+00:00 19994330.274000018835 28999942.957000020891 27869999.991999998689 3958893.057999997865 60418.258280179 2024-04-18T06:11:55.407414+00:00 19994330.278000000864 28999933.069000009447 27870000.076000008732 3959081.899000003934 60418.258291832 2024-04-18T06:11:56.414292+00:00 19994330.272999998182 28999955.952000018209 27869999.976000010967 3964470.056999995839 60418.258303491 2024-04-18T06:11:57.421668+00:00 19994330.276999980211 28999967.018000010401 27869999.962999999523 3958026.937000005972 60418.258314962 2024-04-18T06:11:58.412675+00:00 19994330.278000000864 28999932.989999890327 27869999.994999971241 3956331.143000007141 60418.258326621 2024-04-18T06:11:59.420051+00:00 19994330.273999989033 28999939.987000111490 27870000.025000009686 3961105.983999996912 60418.258338097 2024-04-18T06:12:00.411554+00:00 19994330.274000048637 28999809.959999918938 27869999.996999979019 3961470.987000002991 60418.258349750 2024-04-18T06:12:01.418433+00:00 19994330.275999959558 28999955.052000049502 27870000.008999999613 3960900.908999993932 60418.258361226 2024-04-18T06:12:02.409936+00:00 19994330.273999989033 28999964.988999959081 27869999.969000041485 3958777.101999998093 60418.258372886 2024-04-18T06:12:03.417311+00:00 19994330.278000000864 28999956.003000020981 27869999.984999950975 3960128.990999997128 60418.258384355 2024-04-18T06:12:04.408318+00:00 19994330.277000010014 28999961.002999998629 27870000.036000009626 3958977.074000000954 60418.258396015 2024-04-18T06:12:05.415693+00:00 19994330.272999998182 28999937.981999989599 27869999.957000020891 3963006.914000004996 60418.258407485 2024-04-18T06:12:06.406700+00:00 19994330.276000019163 28999929.021000001580 27870000.020999971777 3957004.040999994148 60418.258419144 2024-04-18T06:12:07.414076+00:00 19994330.275999959558 28999949.975999999791 27870000.008000019938 3957275.947000011802 60418.258430798 2024-04-18T06:12:08.420955+00:00 19994330.278000000864 28999940.978999998420 27869999.977999988943 3956162.982999979984 60418.258442274 2024-04-18T06:12:09.412458+00:00 19994330.275000039488 28999947.002000000328 27870000.028000060469 3961083.083000003826 60418.258453927 2024-04-18T06:12:10.419337+00:00 19994330.277000010014 28999952.015999998897 27870000.010999921709 3957312.996000022162 60418.258465403 2024-04-18T06:12:11.410841+00:00 19994330.272999998182 28999935.037000000477 27869999.948000069708 3958971.015999972820 60418.258477063 2024-04-18T06:12:12.418216+00:00 19994330.274999979883 28999947.960000008345 27870000.046000000089 3958416.962000011932 60418.258488533 2024-04-18T06:12:13.409223+00:00 19994330.276000019163 28999951.036000009626 27870000.034999970347 3958408.919000000227 60418.258500192 2024-04-18T06:12:14.416598+00:00 19994330.276000019163 28999954.982999980450 27869999.930999990553 3964140.103000015020 60418.258511662 2024-04-18T06:12:15.407605+00:00 19994330.278999920934 28999944.050999999046 27870000.077000018209 3959963.966999977827 60418.258523322 2024-04-18T06:12:16.414981+00:00 19994330.274000048637 28999940.964999970049 27869999.960000038147 3963729.064000010025 60418.258534975 2024-04-18T06:12:17.421860+00:00 19994330.273999929428 28999944.987000048161 27869999.982999920845 3964892.912000000011 60418.258546451 2024-04-18T06:12:18.413363+00:00 19994330.276000019163 28999947.975999951363 27870000.012000080198 3961070.039999992121 60418.258558105 2024-04-18T06:12:19.420242+00:00 19994330.277000069618 28999956.038000050932 27870000.028000000864 3963926.892000020016 60418.258569581 2024-04-18T06:12:20.411745+00:00 19994330.276000019163 28999954.975999951363 27869999.970999959856 3960699.038999975193 60418.258581240 2024-04-18T06:12:21.419120+00:00 19994330.275999899954 28999959.037000000477 27870000.042999979109 3962984.944000006188 60418.258592710 2024-04-18T06:12:22.410127+00:00 19994330.276000019163 28999948.973000049591 27869999.998000029474 3964045.044000000227 60418.258604369 2024-04-18T06:12:23.417503+00:00 19994330.274000048637 28999944.011999960989 27869999.949000000954 3961513.997999995947 60418.258615839 2024-04-18T06:12:24.408510+00:00 19994330.276000019163 28999945.965000029653 27869999.990999940783 3961853.090000004042 60418.258627499 2024-04-18T06:12:25.415885+00:00 19994330.274999979883 28999952.023999929428 27870000.062000039965 3959119.043000013102 60418.258638969 2024-04-18T06:12:26.406892+00:00 19994330.279999971390 28999934.987000111490 27869999.975000020117 3964924.835999995004 60418.258650628 2024-04-18T06:12:27.414268+00:00 19994330.274000048637 28999955.013999938965 27870000.018000010401 3957433.120999991894 60418.258662288 2024-04-18T06:12:28.421642+00:00 19994330.273999929428 28999945.980000019073 27869999.939000010490 3955789.981000006199 60418.258673757 2024-04-18T06:12:29.412650+00:00 19994330.274999979883 28999957.023999929428 27870000.021999958903 3957699.071999996901 60418.258685417 2024-04-18T06:12:30.420025+00:00 19994330.275000099093 28999934.998000029474 27869999.954999998212 3960026.900000005960 60418.258696887 2024-04-18T06:12:31.411033+00:00 19994330.278000000864 28999946.968999978155 27870000.059999998659 3956464.069999992847 60418.258708546 2024-04-18T06:12:32.418408+00:00 19994330.274999979883 28999947.025000099093 27869999.960999999195 3959209.833999990951 60418.258720022 2024-04-18T06:12:33.409911+00:00 19994330.276999950409 28999953.975999951363 27870000.030000001192 3956392.072000027169 60418.258731676 2024-04-18T06:12:34.416790+00:00 19994330.274000048637 28999963.022999998182 27869999.990000009537 3961592.968999981880 60418.258743152 2024-04-18T06:12:35.408293+00:00 19994330.273999929428 28999952.001000050455 27869999.975999981165 3959663.075000017881 60418.258754805 2024-04-18T06:12:36.415172+00:00 19994330.276000019163 28999945.025999899954 27870000.062000010163 3959036.001999973785 60418.258766281 2024-04-18T06:12:37.406676+00:00 19994330.278000000864 28999944.965000029653 27869999.996000021696 3960344.971000016201 60418.258777941 2024-04-18T06:12:38.414051+00:00 19994330.274999998510 28999939.011000040919 27869999.991999980062 3962401.021999984980 60418.258789594 2024-04-18T06:12:39.420930+00:00 19994330.276000000536 28999951.044999960810 27869999.972999989986 3959998.965000004042 60418.258801070 2024-04-18T06:12:40.412433+00:00 19994330.276999998838 28999959.976000070572 27869999.995000001043 3959762.044000000227 60418.258812724 2024-04-18T06:12:41.419313+00:00 19994330.272999998182 28999950.988000001758 27870000.009999990463 3957356.963000028860 60418.258824199 2024-04-18T06:12:42.410816+00:00 19994330.276999998838 28999960.986000001431 27869999.991000000387 3959012.004999995232 60418.258835859 2024-04-18T06:12:43.418191+00:00 19994330.272999998182 28999947.006000000983 27869999.946000039577 3958794.055000007153 60418.258847329 2024-04-18T06:12:44.409197+00:00 19994330.280999988317 28999951.000000011176 27870000.074999991804 3956108.988999962807 60418.258858988 2024-04-18T06:12:45.416573+00:00 19994330.272000011057 28999932.032999988645 27869999.980000019073 3959285.006000041962 60418.258870458 2024-04-18T06:12:46.407581+00:00 19994330.277000010014 28999955.940000001341 27869999.977999988943 3959313.966999948025 60418.258882117 2024-04-18T06:12:47.414956+00:00 19994330.274999979883 28999946.015999998897 27870000.050999999046 3963024.058000028133 60418.258893588 2024-04-18T06:12:48.405962+00:00 19994330.278000000864 28999922.014999989420 27870000.006999969482 3960476.861000000965 60418.258905247 2024-04-18T06:12:49.413338+00:00 19994330.276000019163 28999938.011999990791 27869999.978999968618 3959437.115000010002 60418.258916907 2024-04-18T06:12:50.420713+00:00 19994330.273999989033 28999944.994000021368 27869999.994000080973 3959583.025999962818 60418.258928376 2024-04-18T06:12:51.411721+00:00 19994330.278000030667 28999927.996999979019 27870000.021999958903 3959492.973000050057 60418.258940036 2024-04-18T06:12:52.419096+00:00 19994330.272999998182 28999942.992000039667 27869999.948000069708 3956977.936999977101 60418.258951506 2024-04-18T06:12:53.410103+00:00 19994330.275999959558 28999937.979999959469 27870000.028000000864 3957476.049000024796 60418.258963165 2024-04-18T06:12:54.417478+00:00 19994330.278000000864 28999935.053000029176 27870000.042999979109 3955762.982999979984 60418.258974635 2024-04-18T06:12:55.408485+00:00 19994330.275000039488 28999950.973999980837 27869999.913999918848 3960221.064000010025 60418.258986295 2024-04-18T06:12:56.415860+00:00 19994330.274999979883 28999943.026000019163 27870000.093000050634 3961615.856999992859 60418.258997764 2024-04-18T06:12:57.406868+00:00 19994330.274999979883 28999948.934999998659 27869999.963999990374 3957028.113999962807 60418.259009424 2024-04-18T06:12:58.414243+00:00 19994330.274000048637 28999951.028999980539 27869999.991999980062 3962631.937000035774 60418.259021078 2024-04-18T06:12:59.421122+00:00 19994330.278000000864 28999945.001000050455 27870000.004000071436 3961412.890999972820 60418.259032554 2024-04-18T06:13:00.412625+00:00 19994330.273999989033 28999950.011999960989 27870000.010999921709 3961324.101999998093 60418.259044213 2024-04-18T06:13:01.420000+00:00 19994330.278000000864 28999939.003999948502 27869999.973000049591 3958457.990999997128 60418.259055683 2024-04-18T06:13:02.411008+00:00 19994330.277000010014 28999940.984000090510 27870000.028000000864 3959953.106999992859 60418.259067343 2024-04-18T06:13:03.418383+00:00 19994330.272999998182 28999953.002999901772 27870000.001000050455 3959366.894000052940 60418.259078818 2024-04-18T06:13:04.409886+00:00 19994330.275000039488 28999958.006000038236 27870000.001999970526 3955533.000000000000 60418.259090472 2024-04-18T06:13:05.416765+00:00 19994330.276999950409 28999944.990000009537 27869999.965999960899 3958464.935000001919 60418.259101948 2024-04-18T06:13:06.408269+00:00 19994330.276999950409 28999948.978999968618 27870000.047999981791 3963347.212999999989 60418.259113607 2024-04-18T06:13:07.415644+00:00 19994330.276000019163 28999952.022999998182 27869999.996999979019 3963476.860999941826 60418.259125077 2024-04-18T06:13:08.406651+00:00 19994330.274999979883 28999953.006999969482 27870000.002999998629 3962159.022000014782 60418.259136736 2024-04-18T06:13:09.414026+00:00 19994330.276000019163 28999947.016000028700 27869999.966000009328 3961661.994000018109 60418.259148390 2024-04-18T06:13:10.420905+00:00 19994330.272000070661 28999949.977000001818 27870000.028000000864 3957371.137000023853 60418.259159866 2024-04-18T06:13:11.412409+00:00 19994330.275999899954 28999955.006000038236 27870000.017999991775 3959716.844999969006 60418.259171519 2024-04-18T06:13:12.419288+00:00 19994330.278000000864 28999951.008999940008 27869999.983000010252 3961711.045000017155 60418.259182995 2024-04-18T06:13:13.410791+00:00 19994330.276000019163 28999943.977000001818 27869999.907999988645 3962656.083999990951 60418.259194654 2024-04-18T06:13:14.418166+00:00 19994330.277000069618 28999950.009999990463 27870000.080000009388 3959004.015999972820 60418.259206125 2024-04-18T06:13:15.409173+00:00 19994330.272999998182 28999945.014000058174 27869999.998999979347 3959538.876000047196 60418.259217784 2024-04-18T06:13:16.416549+00:00 19994330.276999950409 28999948.001999970526 27869999.971999999136 3960803.990999997128 60418.259229254 2024-04-18T06:13:17.407555+00:00 19994330.276999950409 28999944.950000051409 27870000.008999969810 3958820.043999969959 60418.259240914 2024-04-18T06:13:18.414931+00:00 19994330.274000048637 28999947.037999998778 27870000.017000019550 3961862.951000034809 60418.259252383 2024-04-18T06:13:19.405938+00:00 19994330.276000019163 28999942.000999998301 27870000.012000020593 3960081.038999975193 60418.259264043 2024-04-18T06:13:20.413313+00:00 19994330.276000019163 28999944.010999988765 27869999.949000000954 3962592.925000011921 60418.259275702 2024-04-18T06:13:21.420688+00:00 19994330.276999950409 28999940.975999999791 27869999.995999988168 3964253.069000006188 60418.259287172 2024-04-18T06:13:22.411696+00:00 19994330.274999979883 28999965.025000009686 27870000.038999971002 3966172.925999999046 60418.259298832 2024-04-18T06:13:23.419071+00:00 19994330.276000019163 28999956.011000011116 27869999.998000029474 3966995.106999992859 60418.259310302 2024-04-18T06:13:24.410078+00:00 19994330.278000000864 28999947.960999999195 27870000.041000008583 3966489.001999973785 60418.259321962 2024-04-18T06:13:25.417453+00:00 19994330.272999998182 28999951.011000011116 27869999.972999989986 3960820.040000020992 60418.259333437 2024-04-18T06:13:26.408956+00:00 19994330.276999950409 28999955.013999998569 27869999.955000039190 3956379.995000004768 60418.259345091 2024-04-18T06:13:27.415836+00:00 19994330.276000019163 28999946.003000020981 27870000.086999889463 3960095.898999989033 60418.259356567 2024-04-18T06:13:28.407339+00:00 19994330.276000019163 28999954.001999970526 27869999.959000110626 3968613.023999989033 60418.259368220 2024-04-18T06:13:29.414218+00:00 19994330.276000019163 28999934.000999990851 27869999.958999991417 3962636.017000020016 60418.259379696 2024-04-18T06:13:30.405721+00:00 19994330.272999998182 28999942.981999989599 27870000.015999909490 3968304.894999980927 60418.259391355 2024-04-18T06:13:31.413096+00:00 19994330.278000000864 28999953.022000011057 27870000.035000089556 3965165.087000011932 60418.259403009 2024-04-18T06:13:32.419976+00:00 19994330.276000000536 28999944.001999970526 27869999.928999900818 3958333.990999997128 60418.259414485 2024-04-18T06:13:33.411479+00:00 19994330.271999999881 28999953.944000009447 27870000.066000100225 3959543.004000008106 60418.259426138 2024-04-18T06:13:34.418357+00:00 19994330.278999999166 28999944.032999988645 27869999.969999909401 3960780.893999993801 60418.259437614 2024-04-18T06:13:35.409861+00:00 19994330.275999989361 28999948.981000069529 27870000.013000011444 3958543.249000012875 60418.259449268 2024-04-18T06:13:36.416740+00:00 19994330.275000009686 28999944.004999998957 27869999.965000029653 3960610.856999992859 60418.259460744 2024-04-18T06:13:37.408243+00:00 19994330.275999989361 28999953.990000009537 27869999.983000040054 3957238.958000003826 60418.259472397 2024-04-18T06:13:38.415123+00:00 19994330.275000009686 28999941.025999899954 27870000.000000000000 3956385.008000016212 60418.259483873 2024-04-18T06:13:39.406626+00:00 19994330.272000011057 28999956.951000090688 27870000.013999938965 3959283.095999956131 60418.259495532 2024-04-18T06:13:40.414001+00:00 19994330.278000000864 28999928.074999928474 27870000.004000071436 3959707.981000006199 60418.259507186 2024-04-18T06:13:41.420880+00:00 19994330.274999979883 28999946.916000008583 27870000.046000000089 3963311.882000029087 60418.259518662 2024-04-18T06:13:42.412383+00:00 19994330.279000010341 28999954.037999991328 27870000.002999901772 3961922.078999996185 60418.259530316 2024-04-18T06:13:43.419263+00:00 19994330.275000009686 28999944.022999998182 27870000.013000011444 3958776.070999979973 60418.259541791 2024-04-18T06:13:44.410766+00:00 19994330.275999989361 28999951.014000058174 27869999.948000069708 3962271.936999977101 60418.259553445 2024-04-18T06:13:45.417645+00:00 19994330.272999998182 28999957.985999941826 27870000.006999969482 3956723.916000009049 60418.259564921 2024-04-18T06:13:46.409148+00:00 19994330.278999980539 28999948.993000030518 27870000.037999991328 3962580.020000040997 60418.259576580 2024-04-18T06:13:47.416523+00:00 19994330.272999998182 28999927.008000019938 27869999.929999999702 3960126.049999951851 60418.259588050 2024-04-18T06:13:48.407530+00:00 19994330.277000010014 28999951.998000029474 27870000.066000010818 3960251.934000014793 60418.259599709 2024-04-18T06:13:49.414906+00:00 19994330.274999979883 28999951.004999998957 27869999.949999999255 3960602.107000052929 60418.259611180 2024-04-18T06:13:50.405913+00:00 19994330.276000019163 28999942.022999998182 27870000.041999999434 3965126.916000009049 60418.259622839 2024-04-18T06:13:51.413288+00:00 19994330.274999979883 28999935.954999919981 27869999.972999989986 3958142.131999969017 60418.259634499 2024-04-18T06:13:52.420664+00:00 19994330.278000000864 28999935.024000048637 27870000.035000000149 3959402.978999971878 60418.259645969 2024-04-18T06:13:53.411671+00:00 19994330.276000019163 28999938.991999980062 27869999.939000010490 3960131.965999960899 60418.259657628 2024-04-18T06:13:54.419046+00:00 19994330.275000039488 28999951.996000051498 27870000.032999988645 3960551.011000037193 60418.259669104 2024-04-18T06:13:55.410549+00:00 19994330.273999989033 28999957.975999999791 27869999.980000019073 3953762.049000024796 60418.259680757 2024-04-18T06:13:56.417428+00:00 19994330.274999979883 28999956.021999988705 27870000.022999998182 3962541.909000039101 60418.259692233 2024-04-18T06:13:57.408932+00:00 19994330.278999980539 28999949.982000008225 27870000.046999990940 3958170.044999957085 60418.259703892 2024-04-18T06:13:58.416307+00:00 19994330.273000061512 28999943.032000008970 27869999.940999981016 3960070.953999996185 60418.259715362 2024-04-18T06:13:59.407313+00:00 19994330.279999971390 28999908.997999999672 27870000.008999999613 3957419.932000041008 60418.259727022 2024-04-18T06:14:00.414689+00:00 19994330.272999998182 28999926.986999988556 27869999.994000021368 3959147.059999942780 60418.259738492 2024-04-18T06:14:01.405697+00:00 19994330.272999998182 28999950.995000001043 27870000.025999959558 3955313.998000026215 60418.259750151 2024-04-18T06:14:02.413071+00:00 19994330.276999950409 28999943.006999999285 27870000.012000020593 3963309.024999976158 60418.259761805 2024-04-18T06:14:03.419951+00:00 19994330.279000040144 28999938.021000031382 27870000.022999998182 3960492.988999962807 60418.259773280 2024-04-18T06:14:04.411454+00:00 19994330.274999979883 28999937.996999979019 27870000.004999998957 3954907.060000061989 60418.259784935 2024-04-18T06:14:05.418333+00:00 19994330.272999998182 28999933.986000001431 27869999.971999999136 3956934.863999962807 60418.259796410 2024-04-18T06:14:06.409836+00:00 19994330.279999971390 28999939.990000009537 27869999.983999971300 3960446.067000031006 60418.259808064 2024-04-18T06:14:07.416715+00:00 19994330.272000070661 28999962.025999959558 27870000.012000080198 3961962.090999960899 60418.259819540 2024-04-18T06:14:08.408219+00:00 19994330.276000019163 28999943.012000020593 27869999.924999948591 3962595.860000013839 60418.259831193 2024-04-18T06:14:09.415098+00:00 19994330.274999979883 28999949.967999991030 27870000.036999940872 3963839.993999958038 60418.259842669 2024-04-18T06:14:10.406601+00:00 19994330.276999950409 28999951.984000030905 27870000.004000071436 3960785.073000072967 60418.259854328 2024-04-18T06:14:11.413976+00:00 19994330.277000069618 28999945.033999979496 27869999.998000029474 3961392.902999997139 60418.259865799 2024-04-18T06:14:12.404983+00:00 19994330.273999929428 28999937.988000039011 27869999.985000010580 3960776.980000019073 60418.259877458 2024-04-18T06:14:13.412358+00:00 19994330.274999979883 28999956.993999961764 27870000.022999998182 3960457.089999914169 60418.259889111 2024-04-18T06:14:14.419238+00:00 19994330.277000069618 28999954.009999990463 27869999.974999900907 3960519.999000072014 60418.259900587 2024-04-18T06:14:15.410741+00:00 19994330.276000019163 28999944.996000051498 27870000.065000060946 3962052.067000031006 60418.259912241 2024-04-18T06:14:16.417620+00:00 19994330.275999899954 28999941.991999980062 27869999.921000000089 3958828.983999968041 60418.259923717 2024-04-18T06:14:17.409123+00:00 19994330.278000000864 28999947.985999941826 27870000.055999990553 3961227.896999955177 60418.259935376 2024-04-18T06:14:18.416499+00:00 19994330.277000069618 28999953.035000089556 27870000.023999929428 3965277.068000078201 60418.259946846 2024-04-18T06:14:19.407506+00:00 19994330.271000031382 28999940.997999910265 27870000.010000109673 3960612.013999938965 60418.259958506 2024-04-18T06:14:20.414880+00:00 19994330.275999899954 28999949.957000020891 27869999.985999941826 3962138.981999992859 60418.259969981 2024-04-18T06:14:21.406384+00:00 19994330.277000069618 28999959.022000070661 27869999.927000049502 3959538.952000021935 60418.259981635 2024-04-18T06:14:22.413263+00:00 19994330.278000000864 28999951.028000000864 27870000.019999980927 3957904.123999952804 60418.259993111 2024-04-18T06:14:23.404766+00:00 19994330.273999929428 28999952.982999920845 27870000.036000009626 3959840.009999989998 60418.260004764 2024-04-18T06:14:24.411646+00:00 19994330.272999998182 28999947.958000060171 27869999.978999968618 3961339.999000072014 60418.260016424 2024-04-18T06:14:25.419021+00:00 19994330.275000099093 28999945.057999968529 27869999.991000000387 3959457.878999948967 60418.260027899 2024-04-18T06:14:26.410524+00:00 19994330.276999998838 28999945.980999950320 27870000.059999991208 3960477.993000030983 60418.260039553 2024-04-18T06:14:27.417403+00:00 19994330.275999989361 28999956.014000058174 27869999.978000011295 3958710.133000016212 60418.260051029 2024-04-18T06:14:28.408907+00:00 19994330.279000010341 28999940.990999940783 27870000.010999988765 3954134.991999983788 60418.260062682 2024-04-18T06:14:29.415786+00:00 19994330.272999998182 28999953.988000039011 27869999.950000021607 3957567.934999942780 60418.260074158 2024-04-18T06:14:30.407289+00:00 19994330.275999989361 28999951.016000028700 27870000.010999981314 3960171.953999996185 60418.260085812 2024-04-18T06:14:31.414168+00:00 19994330.272000011057 28999936.001000050455 27869999.978000018746 3957211.061000109185 60418.260097288 2024-04-18T06:14:32.405671+00:00 19994330.278000000864 28999951.008000001311 27870000.049999978393 3959597.891999959946 60418.260108942 2024-04-18T06:14:33.412551+00:00 19994330.275999989361 28999951.974000010639 27869999.978000018746 3959162.019999980927 60418.260120601 2024-04-18T06:14:34.419926+00:00 19994330.275000009686 28999930.991000000387 27869999.996000021696 3961207.139999986161 60418.260132071 2024-04-18T06:14:35.410933+00:00 19994330.278000000864 28999946.021999999881 27870000.084999978542 3954148.955999969970 60418.260143730 2024-04-18T06:14:36.418308+00:00 19994330.275000009686 28999948.977000001818 27869999.897999998182 3958278.899000049103 60418.260155206 2024-04-18T06:14:37.409811+00:00 19994330.274999979883 28999955.018999990076 27870000.019999980927 3960866.115000010002 60418.260166860 2024-04-18T06:14:38.416690+00:00 19994330.276000019163 28999949.003000020981 27870000.004999998957 3960166.965999960899 60418.260178335 2024-04-18T06:14:39.408194+00:00 19994330.277000010014 28999950.051999989897 27869999.990000009537 3954131.120000004768 60418.260189995 2024-04-18T06:14:40.415568+00:00 19994330.275999959558 28999912.922999981791 27869999.991999980062 3957778.805999993812 60418.260201465 2024-04-18T06:14:41.406576+00:00 19994330.272000011057 28999938.017000019550 27869999.966000020504 3960154.065000057220 60418.260213125 2024-04-18T06:14:42.413951+00:00 19994330.277000010014 28999957.000999990851 27870000.070999979973 3958630.988000034820 60418.260224594 2024-04-18T06:14:43.404959+00:00 19994330.278000000864 28999937.021000031382 27869999.932000041008 3960326.000000000000 60418.260236254 2024-04-18T06:14:44.412334+00:00 19994330.274999979883 28999941.978999968618 27870000.041999939829 3961870.960999966133 60418.260247908 2024-04-18T06:14:45.419213+00:00 19994330.275000039488 28999925.004999998957 27870000.029000040144 3961864.037999988068 60418.260259383 2024-04-18T06:14:46.410716+00:00 19994330.278999980539 28999930.008999999613 27869999.975999951363 3959091.934999942780 60418.260271043 2024-04-18T06:14:47.418091+00:00 19994330.272999998182 28999933.995999988168 27869999.994000080973 3955564.137000083923 60418.260282513 2024-04-18T06:14:48.409098+00:00 19994330.277000010014 28999948.991000000387 27870000.026999950409 3960281.003000020981 60418.260294172 2024-04-18T06:14:49.416474+00:00 19994330.272999998182 28999952.994000080973 27870000.004000071436 3959502.951999903191 60418.260305642 2024-04-18T06:14:50.407481+00:00 19994330.274999979883 28999939.990999940783 27870000.019999980927 3956412.984000086784 60418.260317301 2024-04-18T06:14:51.414856+00:00 19994330.278000060469 28999937.019000049680 27869999.995999928564 3958411.937999964226 60418.260328772 2024-04-18T06:14:52.405863+00:00 19994330.278000000864 28999949.000999931246 27869999.990000009537 3959438.074999928009 60418.260340431 2024-04-18T06:14:53.413238+00:00 19994330.272999998182 28999946.971000079066 27869999.935000058264 3959805.999000072014 60418.260351907 2024-04-18T06:14:54.404742+00:00 19994330.273999929428 28999934.032999988645 27870000.074999928474 3956333.013000010978 60418.260363566 2024-04-18T06:14:55.412117+00:00 19994330.277000069618 28999943.993999961764 27869999.976000070572 3960489.980000019073 60418.260375220 2024-04-18T06:14:56.418996+00:00 19994330.276999950409 28999951.977000001818 27869999.978999968618 3958232.055999993812 60418.260386696 2024-04-18T06:14:57.410499+00:00 19994330.274999979883 28999956.985000010580 27870000.006999969482 3957253.962000011932 60418.260398349 2024-04-18T06:14:58.417378+00:00 19994330.274999979883 28999935.013999938965 27870000.011000040919 3956909.018000007141 60418.260409825 2024-04-18T06:14:59.408882+00:00 19994330.276000019163 28999956.042000059038 27869999.967000011355 3953529.958999990951 60418.260421479 2024-04-18T06:15:00.415761+00:00 19994330.274999979883 28999960.000000000000 27870000.031999949366 3958013.037999988068 60418.260432954 2024-04-18T06:15:01.407264+00:00 19994330.277000069618 28999953.967000011355 27869999.988000039011 3962291.949999928009 60418.260444614 2024-04-18T06:15:02.414639+00:00 19994330.278000000864 28999946.993999961764 27869999.970000028610 3955039.042999982834 60418.260456084 2024-04-18T06:15:03.405646+00:00 19994330.271999958903 28999947.029000040144 27870000.032999988645 3956678.935000061989 60418.260467744 2024-04-18T06:15:04.413021+00:00 19994330.277000069618 28999961.990999940783 27869999.975999999791 3961766.057000041008 60418.260479213 2024-04-18T06:15:05.404029+00:00 19994330.271999958903 28999936.995000001043 27870000.006999999285 3961706.877999901772 60418.260490873 2024-04-18T06:15:06.411404+00:00 19994330.279999971390 28999953.016000028700 27870000.021999999881 3962653.129999995232 60418.260502527 2024-04-18T06:15:07.418283+00:00 19994330.276000019163 28999949.009999990463 27870000.010999988765 3957884.922000051010 60418.260514002 2024-04-18T06:15:08.409786+00:00 19994330.274999979883 28999954.950999978930 27869999.964999999851 3966323.919000030030 60418.260525656 2024-04-18T06:15:09.416665+00:00 19994330.279000040144 28999959.041000001132 27870000.024000018835 3952820.143000007141 60418.260537132 2024-04-18T06:15:10.408168+00:00 19994330.271999958903 28999948.013000000268 27869999.960999999195 3957282.958999990951 60418.260548785 2024-04-18T06:15:11.415048+00:00 19994330.277000069618 28999950.978000000119 27870000.019999980927 3954437.024999976158 60418.260560261 2024-04-18T06:15:12.406551+00:00 19994330.273999929428 28999953.973999988288 27870000.010000020266 3962805.018000007141 60418.260571920 2024-04-18T06:15:13.413926+00:00 19994330.278000000864 28999951.071000009775 27869999.987999979407 3960029.006000041962 60418.260583390 2024-04-18T06:15:14.404934+00:00 19994330.272999998182 28999936.921000000089 27869999.976000010967 3960742.029999970924 60418.260595050 2024-04-18T06:15:15.412309+00:00 19994330.279000040144 28999935.052999999374 27869999.999000009149 3951502.972000002861 60418.260606703 2024-04-18T06:15:16.419188+00:00 19994330.276000019163 28999935.979999989271 27870000.022999998182 3962181.056999921799 60418.260618179 2024-04-18T06:15:17.410691+00:00 19994330.271999958903 28999949.980999980122 27869999.967000011355 3959927.917000054847 60418.260629833 2024-04-18T06:15:18.417570+00:00 19994330.277000069618 28999939.021000031382 27869999.993999961764 3957853.134999989998 60418.260641309 2024-04-18T06:15:19.409073+00:00 19994330.274999998510 28999948.996999979019 27870000.065000001341 3955838.888000010978 60418.260652962 2024-04-18T06:15:20.415953+00:00 19994330.278999999166 28999941.987000048161 27869999.961000028998 3957773.957000017166 60418.260664438 2024-04-18T06:15:21.407456+00:00 19994330.274000000209 28999947.020999971777 27870000.013000011444 3954148.958999990951 60418.260676098 2024-04-18T06:15:22.414831+00:00 19994330.276000000536 28999939.975000020117 27870000.034999970347 3954037.083999990951 60418.260687567 2024-04-18T06:15:23.405838+00:00 19994330.274000000209 28999953.992999970913 27870000.018000010401 3960294.960000038147 60418.260699227 2024-04-18T06:15:24.413213+00:00 19994330.276999998838 28999949.018999990076 27869999.937999960035 3961504.003999948967 60418.260710697 2024-04-18T06:15:25.404220+00:00 19994330.272999998182 28999947.017000019550 27870000.009000059217 3956379.041000009049 60418.260722356 2024-04-18T06:15:26.411596+00:00 19994330.278000000864 28999950.990000009537 27870000.026000019163 3958098.016999959946 60418.260734010 2024-04-18T06:15:27.418475+00:00 19994330.277000010014 28999944.980000019073 27869999.975000020117 3960791.925999999046 60418.260745486 2024-04-18T06:15:28.409978+00:00 19994330.273999989033 28999946.024999979883 27870000.020999908447 3958605.004000068177 60418.260757139 2024-04-18T06:15:29.416857+00:00 19994330.275999989361 28999948.013999938965 27869999.973999980837 3959185.000999927986 60418.260768615 2024-04-18T06:15:30.408361+00:00 19994330.276000019163 28999962.964000109583 27869999.997000098228 3953573.947000027169 60418.260780269 2024-04-18T06:15:31.415240+00:00 19994330.275999989361 28999938.011999960989 27870000.038999918848 3950797.069000006188 60418.260791745 2024-04-18T06:15:32.406743+00:00 19994330.275999989361 28999943.977000001818 27869999.946000099182 3958925.973000050057 60418.260803399 2024-04-18T06:15:33.413622+00:00 19994330.274999979883 28999953.018000010401 27870000.030999898911 3960069.010999917984 60418.260814874 2024-04-18T06:15:34.405125+00:00 19994330.277000010014 28999944.026999950409 27870000.000000000000 3961392.942000031006 60418.260826534 2024-04-18T06:15:35.412501+00:00 19994330.273999989033 28999945.963000059128 27870000.017000079155 3959325.108999968041 60418.260838004 2024-04-18T06:15:36.403508+00:00 19994330.274000048637 28999945.990999940783 27869999.986999988556 3962586.019000052940 60418.260849663 2024-04-18T06:15:37.410883+00:00 19994330.279999971390 28999941.014000058174 27869999.958999991417 3956865.996000051033 60418.260861317 2024-04-18T06:15:38.417762+00:00 19994330.275000039488 28999951.013999938965 27870000.085000038147 3956576.977999926079 60418.260872792 2024-04-18T06:15:39.409265+00:00 19994330.273999989033 28999944.014999989420 27869999.924999948591 3957364.970000029076 60418.260884446 2024-04-18T06:15:40.416144+00:00 19994330.274999979883 28999944.978000041097 27870000.019000049680 3959162.993000030983 60418.260895922 2024-04-18T06:15:41.407648+00:00 19994330.278000000864 28999945.003000020981 27870000.057999968529 3955568.020999907982 60418.260907581 2024-04-18T06:15:42.415023+00:00 19994330.275000039488 28999957.995999928564 27869999.943999998271 3958199.987000108231 60418.260919051 2024-04-18T06:15:43.406030+00:00 19994330.273999989033 28999957.985000010580 27870000.010000001639 3958043.045999885071 60418.260930710 2024-04-18T06:15:44.413405+00:00 19994330.278999980539 28999945.975000020117 27870000.000000011176 3958518.008000016212 60418.260942186 2024-04-18T06:15:45.404909+00:00 19994330.275000039488 28999944.060000058264 27870000.024999991059 3960088.986999989022 60418.260953840 2024-04-18T06:15:46.411788+00:00 19994330.272999998182 28999952.953000001609 27869999.935999989510 3957582.012000083923 60418.260965316 2024-04-18T06:15:47.403291+00:00 19994330.275999899954 28999955.040999989957 27870000.040000021458 3953564.039999961853 60418.260976975 2024-04-18T06:15:48.410666+00:00 19994330.276000019163 28999948.966000009328 27869999.951999988407 3956781.917999982834 60418.260988629 2024-04-18T06:15:49.417545+00:00 19994330.278000000864 28999942.050000008196 27870000.067999988794 3958162.041000009049 60418.261000105 2024-04-18T06:15:50.409048+00:00 19994330.276000019163 28999950.974999990314 27869999.960000008345 3955712.935999989975 60418.261011758 2024-04-18T06:15:51.415928+00:00 19994330.274999979883 28999940.011999990791 27870000.081000000238 3961935.059000014793 60418.261023234 2024-04-18T06:15:52.407431+00:00 19994330.272000070661 28999944.964999999851 27869999.898999989033 3959376.001000047196 60418.261034888 2024-04-18T06:15:53.414310+00:00 19994330.278000000864 28999932.021000001580 27870000.055000010878 3955654.967999935150 60418.261046364 2024-04-18T06:15:54.405814+00:00 19994330.278000000864 28999951.028000030667 27869999.982999980450 3957314.945000051986 60418.261058023 2024-04-18T06:15:55.413189+00:00 19994330.276999950409 28999883.966999951750 27869999.974000040442 3954972.072999954224 60418.261069493 2024-04-18T06:15:56.404196+00:00 19994330.272999998182 28999947.030000030994 27870000.045000020415 3956787.924000024796 60418.261081153 2024-04-18T06:15:57.411571+00:00 19994330.274000048637 28999951.982999980450 27869999.989999949932 3958794.037999988068 60418.261092628 2024-04-18T06:15:58.403074+00:00 19994330.276000019163 28999944.965000029653 27869999.962999999523 3958498.062000035774 60418.261104282 2024-04-18T06:15:59.409953+00:00 19994330.274999979883 28999931.032999988645 27870000.039000030607 3954987.949999928009 60418.261115941 2024-04-18T06:16:00.417328+00:00 19994330.276999950409 28999948.000000000000 27870000.011000040919 3955071.993000030983 60418.261127411 2024-04-18T06:16:01.408336+00:00 19994330.277000069618 28999947.986999988556 27870000.010999921709 3958560.103999971878 60418.261139071 2024-04-18T06:16:02.415711+00:00 19994330.273999929428 28999941.023999989033 27869999.989000078291 3963188.973000050057 60418.261150546 2024-04-18T06:16:03.407214+00:00 19994330.278000000864 28999949.986000001431 27869999.947999950498 3957593.957000017166 60418.261162200 2024-04-18T06:16:04.414093+00:00 19994330.272999998182 28999953.986000061035 27870000.013999938965 3962245.975999950897 60418.261173676 2024-04-18T06:16:05.405597+00:00 19994330.274999979883 28999946.014999989420 27870000.007000088692 3956009.060000061989 60418.261185329 2024-04-18T06:16:06.412476+00:00 19994330.279000040144 28999945.985999941826 27869999.990000009537 3955848.925999999978 60418.261196805 2024-04-18T06:16:07.403979+00:00 19994330.278000000864 28999944.006000038236 27870000.022999998182 3959926.075999998953 60418.261208459 2024-04-18T06:16:08.410858+00:00 19994330.271000031382 28999948.019999980927 27869999.985000010580 3960175.976999999955 60418.261220118 2024-04-18T06:16:09.418233+00:00 19994330.274999979883 28999962.975000020117 27870000.032999988645 3964479.952000000048 60418.261231594 2024-04-18T06:16:10.409737+00:00 19994330.276999950409 28999937.008000019938 27869999.998999949545 3959912.006000000983 60418.261243248 2024-04-18T06:16:11.416616+00:00 19994330.276000019163 28999881.000999931246 27869999.977000001818 3962379.941000000108 60418.261254724 2024-04-18T06:16:12.408119+00:00 19994330.276000019163 28999951.986000061035 27870000.009999990463 3960277.089999999851 60418.261266377 2024-04-18T06:16:13.414998+00:00 19994330.274999998510 28999946.008999940008 27870000.021000031382 3960066.949999998789 60418.261277853 2024-04-18T06:16:14.406501+00:00 19994330.276999998838 28999944.003000020981 27869999.944000009447 3959547.041000001132 60418.261289507 2024-04-18T06:16:15.413381+00:00 19994330.274999998510 28999952.026000019163 27870000.062999960035 3959252.045000001788 60418.261300982 2024-04-18T06:16:16.404884+00:00 19994330.274000000209 28999958.970000028610 27869999.983000040054 3954050.010999999940 60418.261312636 2024-04-18T06:16:17.411763+00:00 19994330.278000000864 28999952.979999899864 27869999.968999978155 3960053.909000001848 60418.261324112 2024-04-18T06:16:18.403266+00:00 19994330.276999998838 28999954.038000110537 27870000.072000030428 3959994.037999995053 60418.261335772 2024-04-18T06:16:19.410641+00:00 19994330.274000000209 28999959.000999931246 27869999.932999968529 3960141.063000001013 60418.261347425 2024-04-18T06:16:20.417520+00:00 19994330.273999989033 28999931.986000061035 27870000.065999981016 3954778.869000003207 60418.261358901 2024-04-18T06:16:21.409023+00:00 19994330.274000018835 28999942.995000001043 27869999.894000001252 3961886.082000001799 60418.261370555 2024-04-18T06:16:22.415903+00:00 19994330.278000000864 28999948.982999920845 27870000.008999999613 3957986.952999994159 60418.261382030 2024-04-18T06:16:23.407406+00:00 19994330.275999989361 28999948.041999999434 27870000.079999998212 3961973.063999996055 60418.261393690 2024-04-18T06:16:24.414781+00:00 19994330.278000000864 28999942.984999988228 27869999.938999999315 3963029.947000011802 60418.261405160 2024-04-18T06:16:25.405789+00:00 19994330.274999979883 28999964.984999999404 27869999.996999990195 3960158.978999986779 60418.261416819 2024-04-18T06:16:26.413164+00:00 19994330.272999998182 28999959.029000010341 27870000.034000009298 3962436.072000011802 60418.261428289 2024-04-18T06:16:27.404171+00:00 19994330.277000010014 28999955.981999989599 27869999.985000010580 3952398.913999990094 60418.261439948 2024-04-18T06:16:28.411546+00:00 19994330.276000019163 28999941.997999999672 27870000.004999998957 3957196.013000010978 60418.261451424 2024-04-18T06:16:29.403049+00:00 19994330.275999959558 28999932.992000009865 27869999.974999960512 3961275.955999999773 60418.261463078 2024-04-18T06:16:30.409928+00:00 19994330.277000010014 28999946.962999999523 27870000.002000030130 3959438.169000000227 60418.261474737 2024-04-18T06:16:31.417303+00:00 19994330.272999998182 28999945.041999969631 27870000.055000010878 3956851.864999995101 60418.261486207 2024-04-18T06:16:32.408311+00:00 19994330.278000000864 28999922.030000030994 27869999.960999969393 3960175.028999999166 60418.261497867 2024-04-18T06:16:33.415686+00:00 19994330.275000039488 28999953.939000010490 27869999.994000021368 3955946.048999994993 60418.261509337 2024-04-18T06:16:34.406693+00:00 19994330.275999959558 28999947.041999999434 27869999.993000030518 3957015.949000000954 60418.261520996 2024-04-18T06:16:35.414069+00:00 19994330.277000010014 28999931.010999981314 27870000.069999989122 3959631.041000009049 60418.261532466 2024-04-18T06:16:36.405075+00:00 19994330.276000019163 28999945.975000020117 27869999.982999980450 3962606.048999994993 60418.261544126 2024-04-18T06:16:37.412451+00:00 19994330.272000011057 28999961.982999980450 27869999.971000019461 3959448.890000001062 60418.261555601 2024-04-18T06:16:38.403954+00:00 19994330.278000000864 28999960.022000011057 27869999.953000009060 3965496.064000010025 60418.261567255 2024-04-18T06:16:39.410833+00:00 19994330.273999929428 28999944.008999999613 27870000.068000018597 3960353.945999979973 60418.261578915 2024-04-18T06:16:40.418208+00:00 19994330.279000040144 28999945.995000001043 27870000.016999959946 3959220.126000016928 60418.261590384 2024-04-18T06:16:41.409216+00:00 19994330.272999998182 28999938.000000000000 27869999.944000009447 3959093.880999981891 60418.261602044 2024-04-18T06:16:42.416591+00:00 19994330.278000000864 28999949.993999961764 27870000.009999990463 3955868.997000008821 60418.261613514 2024-04-18T06:16:43.407598+00:00 19994330.274999979883 28999944.019000049680 27870000.018000010401 3954206.016000003088 60418.261625174 2024-04-18T06:16:44.414973+00:00 19994330.274999979883 28999957.995999928564 27869999.978999968618 3958510.060999989975 60418.261636643 2024-04-18T06:16:45.405980+00:00 19994330.276000019163 28999953.004000071436 27869999.991999980062 3960032.967999995220 60418.261648303 2024-04-18T06:16:46.413355+00:00 19994330.277000069618 28999950.977000001818 27870000.009000059217 3956631.955000013113 60418.261659779 2024-04-18T06:16:47.404859+00:00 19994330.278000000864 28999952.010999921709 27870000.018999930471 3958310.013999999035 60418.261671432 2024-04-18T06:16:48.411738+00:00 19994330.273999929428 28999946.007000088692 27870000.001000050455 3956067.881999998819 60418.261682908 2024-04-18T06:16:49.403240+00:00 19994330.272000070661 28999956.993999961764 27869999.955000039190 3955997.096000016201 60418.261694562 2024-04-18T06:16:50.410120+00:00 19994330.278999920934 28999951.985000010580 27870000.035999890417 3958013.125000000000 60418.261706221 2024-04-18T06:16:51.417495+00:00 19994330.274999979883 28999947.021000031382 27869999.986000061035 3961307.920999974012 60418.261717691 2024-04-18T06:16:52.408502+00:00 19994330.276000019163 28999951.962999939919 27870000.001999970526 3955536.994000018109 60418.261729350 2024-04-18T06:16:53.415878+00:00 19994330.277000069618 28999946.037999991328 27869999.999000068754 3956601.991999983788 60418.261740826 2024-04-18T06:16:54.407381+00:00 19994330.274999979883 28999944.022000070661 27870000.000000000000 3956059.969000012148 60418.261752480 2024-04-18T06:16:55.414260+00:00 19994330.276000019163 28999948.949000000954 27869999.944999929518 3953981.013000010978 60418.261763955 2024-04-18T06:16:56.405764+00:00 19994330.271999958903 28999957.043999910355 27870000.096999999136 3956919.937999994028 60418.261775609 2024-04-18T06:16:57.412643+00:00 19994330.277000069618 28999940.983000040054 27869999.947999950498 3955973.065999985207 60418.261787085 2024-04-18T06:16:58.404146+00:00 19994330.278999920934 28999953.983999971300 27870000.024000048637 3956700.019000024069 60418.261798745 2024-04-18T06:16:59.411521+00:00 19994330.274999979883 28999945.035000089556 27869999.978999998420 3961243.989999980200 60418.261810214 2024-04-18T06:17:00.402528+00:00 19994330.272999998182 28999936.962000001222 27870000.010999999940 3956749.999000012875 60418.261821874 2024-04-18T06:17:01.409903+00:00 19994330.277000069618 28999942.015999998897 27870000.063999999315 3957959.938999981154 60418.261833528 2024-04-18T06:17:02.416783+00:00 19994330.276000019163 28999946.958000000566 27869999.930000010878 3957581.034000008833 60418.261845003 2024-04-18T06:17:03.408286+00:00 19994330.274999979883 28999945.018999990076 27870000.024000000209 3956840.064999998081 60418.261856657 2024-04-18T06:17:04.415165+00:00 19994330.276000019163 28999947.004999998957 27869999.974999990314 3961225.923999994993 60418.261868133 2024-04-18T06:17:05.406668+00:00 19994330.278000000864 28999939.973000019789 27870000.030999988317 3959743.953000009060 60418.261879786 2024-04-18T06:17:06.413547+00:00 19994330.272999998182 28999931.049999978393 27870000.022999998182 3960270.106999992859 60418.261891262 2024-04-18T06:17:07.405051+00:00 19994330.274999998510 28999855.978999998420 27869999.945000018924 3954285.981000006199 60418.261902922 2024-04-18T06:17:08.412426+00:00 19994330.274999998510 28999949.022999998182 27869999.986999958754 3955337.041000009049 60418.261914392 2024-04-18T06:17:09.403433+00:00 19994330.278000000864 28999949.981999989599 27870000.045000020415 3959511.962999999989 60418.261926051 2024-04-18T06:17:10.410808+00:00 19994330.276999998838 28999940.983000040054 27869999.999000009149 3957564.018000007141 60418.261937521 2024-04-18T06:17:11.401815+00:00 19994330.274000000209 28999939.012999951839 27869999.996999979019 3960675.885999978054 60418.261949181 2024-04-18T06:17:12.409191+00:00 19994330.275999989361 28999950.004999998957 27869999.955000039190 3957779.178000003099 60418.261960834 2024-04-18T06:17:13.416070+00:00 19994330.274000018835 28999942.003000020981 27870000.024999979883 3960180.928000032902 60418.261972310 2024-04-18T06:17:14.407573+00:00 19994330.273999989033 28999938.000000000000 27869999.999000009149 3960763.938999950886 60418.261983969 2024-04-18T06:17:15.414948+00:00 19994330.278999980539 28999949.004000011832 27869999.971999999136 3962997.049000024796 60418.261995439 2024-04-18T06:17:16.405956+00:00 19994330.276000019163 28999957.990000009537 27870000.024999979883 3960858.000000000000 60418.262007099 2024-04-18T06:17:17.413330+00:00 19994330.274999979883 28999951.005999978632 27869999.967000070959 3960500.008000016212 60418.262018569 2024-04-18T06:17:18.404338+00:00 19994330.272999998182 28999955.003999948502 27870000.042999979109 3959609.930000007153 60418.262030228 2024-04-18T06:17:19.411713+00:00 19994330.278000000864 28999949.007000088692 27870000.009999990463 3959014.039999961853 60418.262041698 2024-04-18T06:17:20.402720+00:00 19994330.276000019163 28999951.986999988556 27869999.995000001043 3960949.129999995232 60418.262053357 2024-04-18T06:17:21.410095+00:00 19994330.277000010014 28999954.008000019938 27869999.977000001818 3962324.863000034820 60418.262065011 2024-04-18T06:17:22.416974+00:00 19994330.274999979883 28999943.008999940008 27870000.016999959946 3960690.007999957073 60418.262076487 2024-04-18T06:17:23.408478+00:00 19994330.276000019163 28999942.996999979019 27870000.021000031382 3956072.953000009060 60418.262088147 2024-04-18T06:17:24.415853+00:00 19994330.275999959558 28999951.971999999136 27869999.978999968618 3962015.099000037182 60418.262099616 2024-04-18T06:17:25.406860+00:00 19994330.274000048637 28999948.002000089735 27869999.932999968529 3956127.977999985218 60418.262111276 2024-04-18T06:17:26.414235+00:00 19994330.274999979883 28999949.998999949545 27870000.047000050545 3956260.027000010014 60418.262122746 2024-04-18T06:17:27.405243+00:00 19994330.278999980539 28999943.013000011444 27870000.021000031382 3961184.930000007153 60418.262134405 2024-04-18T06:17:28.412618+00:00 19994330.272999998182 28999966.023999929428 27870000.008999940008 3961319.009999989998 60418.262145881 2024-04-18T06:17:29.404121+00:00 19994330.277000010014 28999959.941000100225 27870000.037999991328 3955516.946999967098 60418.262157535 2024-04-18T06:17:30.411000+00:00 19994330.273999989033 28999965.054999951273 27869999.925000071526 3958198.002000033855 60418.262169010 2024-04-18T06:17:31.402503+00:00 19994330.278000000864 28999950.963999990374 27870000.024999979883 3958165.039999961853 60418.262180664 2024-04-18T06:17:32.409382+00:00 19994330.274000048637 28999946.019000049680 27870000.013000011444 3956945.029000043869 60418.262192324 2024-04-18T06:17:33.416758+00:00 19994330.278000000864 28999956.004999998957 27870000.000000000000 3958404.993999958038 60418.262203794 2024-04-18T06:17:34.407765+00:00 19994330.274999979883 28999933.995000001043 27869999.934000018984 3961842.976999998093 60418.262215453 2024-04-18T06:17:35.415140+00:00 19994330.274999979883 28999957.011999960989 27870000.030999898911 3962145.972000002861 60418.262226923 2024-04-18T06:17:36.406148+00:00 19994330.274000048637 28999950.981999989599 27870000.032000061125 3961294.013999999035 60418.262238583 2024-04-18T06:17:37.413523+00:00 19994330.276000019163 28999956.002000000328 27870000.018000010401 3958324.033000051975 60418.262250058 2024-04-18T06:17:38.405025+00:00 19994330.278000000864 28999947.997999999672 27869999.962999999523 3957363.046999990940 60418.262261712 2024-04-18T06:17:39.411905+00:00 19994330.275999899954 28999932.006999999285 27869999.958000000566 3957506.958000003826 60418.262273188 2024-04-18T06:17:40.403407+00:00 19994330.276000019163 28999954.000999990851 27870000.050000000745 3957779.000999987125 60418.262284841 2024-04-18T06:17:41.410287+00:00 19994330.274000048637 28999947.975000020117 27870000.013999998569 3958858.948000013828 60418.262296317 2024-04-18T06:17:42.401791+00:00 19994330.273999929428 28999954.021999981254 27869999.995000001043 3959511.093999981880 60418.262307976 2024-04-18T06:17:43.409166+00:00 19994330.277000069618 28999946.006999999285 27870000.021000001580 3957527.922999978065 60418.262319630 2024-04-18T06:17:44.416045+00:00 19994330.278000000864 28999957.949000000954 27869999.949999991804 3959649.919000030030 60418.262331106 2024-04-18T06:17:45.407548+00:00 19994330.273999929428 28999949.021000001580 27870000.004000011832 3957460.027999997139 60418.262342759 2024-04-18T06:17:46.414427+00:00 19994330.276000019163 28999945.012000020593 27870000.033999979496 3957648.190999985207 60418.262354235 2024-04-18T06:17:47.405931+00:00 19994330.274999979883 28999955.015999969095 27869999.953000009060 3960963.902999997139 60418.262365895 2024-04-18T06:17:48.413306+00:00 19994330.277000069618 28999931.975000020117 27870000.040000021458 3959605.008000016212 60418.262377365 2024-04-18T06:17:49.404313+00:00 19994330.276000019163 28999955.995999988168 27870000.032000008970 3958540.944999992847 60418.262389024 2024-04-18T06:17:50.411688+00:00 19994330.273999929428 28999953.009999990463 27869999.937999960035 3958406.006999969017 60418.262400494 2024-04-18T06:17:51.402695+00:00 19994330.277000069618 28999935.001999970526 27870000.013999998569 3958819.978000044823 60418.262412154 2024-04-18T06:17:52.410071+00:00 19994330.275999899954 28999920.013000011444 27870000.001000050455 3964663.073000013828 60418.262423623 2024-04-18T06:17:53.401078+00:00 19994330.275000099093 28999941.997000038624 27869999.970999959856 3963761.020999968052 60418.262435283 2024-04-18T06:17:54.408453+00:00 19994330.272999998182 28999917.982999920845 27870000.065000001341 3957148.970000029076 60418.262446943 2024-04-18T06:17:55.415828+00:00 19994330.275999899954 28999959.005000110716 27869999.976000010967 3959965.019999980927 60418.262458412 2024-04-18T06:17:56.406834+00:00 19994330.280000090599 28999902.015999909490 27869999.981999989599 3957456.959999979008 60418.262470072 2024-04-18T06:17:57.414210+00:00 19994330.275999899954 28999933.978000041097 27870000.011999960989 3956741.971000016201 60418.262481542 2024-04-18T06:17:58.405218+00:00 19994330.272000070661 28999816.031000021845 27869999.969000101089 3963036.091000020970 60418.262493202 2024-04-18T06:17:59.412593+00:00 19994330.276000019163 28999868.005999919027 27869999.995999928564 3958769.901999949943 60418.262504671 2024-04-18T06:18:00.403600+00:00 19994330.274999998510 28999945.948000069708 27869999.975000020117 3954607.079000055790 60418.262516331 2024-04-18T06:18:01.410975+00:00 19994330.276000000536 28999837.004999998957 27870000.031999949366 3957728.956999958027 60418.262527801 2024-04-18T06:18:02.401983+00:00 19994330.276000000536 28999941.049000021070 27870000.032999988645 3957186.972999989986 60418.262539460 2024-04-18T06:18:03.409358+00:00 19994330.275999989361 28999893.990999940783 27870000.030000090599 3958479.094000041019 60418.262551114 2024-04-18T06:18:04.416237+00:00 19994330.276000011712 28999936.988000039011 27869999.987999919802 3953886.886999965180 60418.262562590 2024-04-18T06:18:05.407740+00:00 19994330.274999991059 28999942.013999938965 27870000.001000050455 3961838.979000031948 60418.262574249 2024-04-18T06:18:06.415115+00:00 19994330.275999989361 28999943.980000019073 27869999.950999978930 3955358.048999965191 60418.262585719 2024-04-18T06:18:07.406122+00:00 19994330.277000010014 28999932.001000050455 27869999.973000049591 3957778.151000022888 60418.262597373 2024-04-18T06:18:08.413001+00:00 19994330.272999998182 28999949.019999980927 27870000.092999938875 3959701.896000028122 60418.262608849 2024-04-18T06:18:09.404505+00:00 19994330.278000000864 28999945.993000030518 27869999.977000001818 3958724.950999975204 60418.262620508 2024-04-18T06:18:10.411880+00:00 19994330.273999989033 28999953.987999919802 27869999.939000010490 3959764.066999971867 60418.262631978 2024-04-18T06:18:11.402887+00:00 19994330.277000010014 28999941.019000049680 27870000.042999979109 3954459.993000030983 60418.262643637 2024-04-18T06:18:12.410262+00:00 19994330.273999989033 28999956.985999941826 27870000.012000080198 3961385.967999995220 60418.262655107 2024-04-18T06:18:13.401270+00:00 19994330.276000019163 28999932.981000069529 27869999.986999988556 3956741.060000001919 60418.262666767 2024-04-18T06:18:14.408645+00:00 19994330.277000010014 28999952.017999999225 27869999.988000039011 3957600.939999998081 60418.262678420 2024-04-18T06:18:15.415524+00:00 19994330.274999979883 28999935.985000010580 27870000.023999929428 3958831.971000016201 60418.262689896 2024-04-18T06:18:16.407027+00:00 19994330.273999989033 28999952.031999990344 27870000.000000000000 3954412.055000007153 60418.262701556 2024-04-18T06:18:17.414402+00:00 19994330.275000039488 28999931.982000008225 27870000.000000000000 3959418.921999990940 60418.262713025 2024-04-18T06:18:18.405409+00:00 19994330.278999980539 28999805.988000009209 27869999.962999999523 3960831.076999961864 60418.262724685 2024-04-18T06:18:19.412785+00:00 19994330.272999998182 28999782.003999978304 27870000.006000000983 3957347.087999999989 60418.262736155 2024-04-18T06:18:20.403792+00:00 19994330.277000010014 28999948.981000009924 27870000.018000010401 3960290.872000039089 60418.262747814 2024-04-18T06:18:21.411167+00:00 19994330.275999959558 28999944.008000019938 27870000.018000010401 3959024.051999927033 60418.262759285 2024-04-18T06:18:22.402174+00:00 19994330.274000048637 28999931.990999970585 27869999.994999971241 3962336.999000072014 60418.262770944 2024-04-18T06:18:23.409549+00:00 19994330.273999989033 28999942.992000039667 27870000.036000009626 3956371.916999936104 60418.262782420 2024-04-18T06:18:24.401053+00:00 19994330.277000010014 28999816.026999950409 27869999.916000008583 3961033.118000030983 60418.262794073 2024-04-18T06:18:25.407932+00:00 19994330.278999980539 28999954.955000039190 27870000.047999981791 3962282.922000051010 60418.262805733 2024-04-18T06:18:26.415307+00:00 19994330.270999971777 28999934.037999991328 27869999.994000021368 3958187.047999978065 60418.262817209 2024-04-18T06:18:27.406810+00:00 19994330.276000019163 28999948.004999998957 27869999.967999991030 3957669.054999948014 60418.262828868 2024-04-18T06:18:28.414185+00:00 19994330.274999979883 28999941.031000021845 27870000.058000031859 3958073.935000061989 60418.262840338 2024-04-18T06:18:29.405193+00:00 19994330.276000019163 28999923.997999969870 27869999.997999969870 3957223.929999948014 60418.262851997 2024-04-18T06:18:30.412568+00:00 19994330.276000019163 28999944.946000039577 27869999.998000029474 3958510.943000078201 60418.262863467 2024-04-18T06:18:31.403575+00:00 19994330.278999920934 28999920.017999950796 27869999.970999959856 3965218.213999987114 60418.262875127 2024-04-18T06:18:32.410950+00:00 19994330.275000099093 28999910.029000040144 27870000.010000050068 3958698.814000010025 60418.262886597 2024-04-18T06:18:33.401957+00:00 19994330.272999998182 28999931.993000030518 27870000.023999989033 3964342.201999903191 60418.262898256 2024-04-18T06:18:34.409333+00:00 19994330.274999979883 28999900.019999980927 27869999.945999979973 3965103.840000032913 60418.262909732 2024-04-18T06:18:35.400836+00:00 19994330.274999979883 28999459.003000020981 27870000.032999988645 3964317.014999986161 60418.262921385 2024-04-18T06:18:36.407715+00:00 19994330.271999958903 28998689.972999930382 27869999.958999991417 3963712.934000014793 60418.262933045 2024-04-18T06:18:37.415090+00:00 19994330.272999998182 28999781.004000071436 27870000.057999968529 3967030.103000044823 60418.262944515 2024-04-18T06:18:38.406097+00:00 19994330.276000019163 28999787.974999900907 27869999.947000030428 3966785.054999948014 60418.262956175 2024-04-18T06:18:39.413473+00:00 19994330.274999979883 28999848.057000041008 27869999.999000068754 3963582.881999969017 60418.262967650 2024-04-18T06:18:40.404975+00:00 19994330.275000099093 28999936.985000010580 27870000.004999998957 3962598.069000006188 60418.262979304 2024-04-18T06:18:41.411855+00:00 19994330.275999899954 28999951.975000020117 27870000.001999970526 3965124.031000018120 60418.262990780 2024-04-18T06:18:42.403358+00:00 19994330.276000019163 28999882.986999988556 27870000.003999948502 3963900.958999990951 60418.263002433 2024-04-18T06:18:43.410237+00:00 19994330.276000019163 28999948.008000019938 27870000.026000019163 3964478.949000000954 60418.263013909 2024-04-18T06:18:44.401740+00:00 19994330.274999979883 28999949.995000001043 27869999.985000010580 3961295.091000080109 60418.263025563 2024-04-18T06:18:45.408620+00:00 19994330.276000019163 28999932.028000000864 27869999.990000009537 3960948.985999941826 60418.263037222 2024-04-18T06:18:46.415996+00:00 19994330.272999998182 28999951.972999930382 27869999.963999990374 3958368.953000069130 60418.263048698 2024-04-18T06:18:47.407498+00:00 19994330.279999971390 28999950.985000010580 27870000.039000030607 3962695.057999968994 60418.263060352 2024-04-18T06:18:48.414377+00:00 19994330.274000048637 28999933.024999979883 27870000.000000000000 3964863.059999942780 60418.263071828 2024-04-18T06:18:49.405881+00:00 19994330.278000000864 28999959.963000059128 27869999.992999911308 3964969.861999989022 60418.263083481 2024-04-18T06:18:50.412760+00:00 19994330.274999979883 28999947.060999989510 27870000.015000101179 3963475.044000030030 60418.263094957 2024-04-18T06:18:51.404263+00:00 19994330.272999998182 28999957.969000000507 27870000.016999959946 3964706.966000080109 60418.263106616 2024-04-18T06:18:52.411638+00:00 19994330.276000019163 28999953.006999999285 27870000.011000040919 3961170.970999956131 60418.263118086 2024-04-18T06:18:53.402645+00:00 19994330.274999979883 28999942.991999998689 27869999.964999910444 3965487.988000034820 60418.263129746 2024-04-18T06:18:54.410020+00:00 19994330.278000000864 28999950.036000009626 27870000.076000090688 3963603.077999948990 60418.263141216 2024-04-18T06:18:55.401028+00:00 19994330.276999998838 28999941.966999981552 27869999.962999999523 3962630.960000038147 60418.263152875 2024-04-18T06:18:56.408402+00:00 19994330.274000000209 28999847.028000000864 27869999.963000010699 3962474.026999949943 60418.263164529 2024-04-18T06:18:57.415282+00:00 19994330.274999991059 28999954.968000020832 27870000.007999990135 3963823.047999978065 60418.263176004 2024-04-18T06:18:58.406785+00:00 19994330.274000000209 28999775.023999989033 27870000.004000011832 3960282.004000068177 60418.263187658 2024-04-18T06:18:59.413664+00:00 19994330.276999998838 28999950.995999988168 27869999.998000010848 3958719.021999955177 60418.263199134 2024-04-18T06:19:00.405168+00:00 19994330.277000010014 28999946.965000029653 27869999.973999980837 3967224.884000062943 60418.263210793 2024-04-18T06:19:01.412543+00:00 19994330.273999989033 28999944.030999958515 27870000.022000011057 3962122.044999957085 60418.263222269 2024-04-18T06:19:02.404046+00:00 19994330.275000009686 28999951.991000000387 27870000.034000009298 3960397.980000019073 60418.263233923 2024-04-18T06:19:03.410925+00:00 19994330.275000009686 28999946.035000029951 27869999.959999978542 3964952.083999990951 60418.263245399 2024-04-18T06:19:04.402429+00:00 19994330.276999980211 28999938.977999988943 27869999.972999989986 3960137.917999982834 60418.263257052 2024-04-18T06:19:05.409308+00:00 19994330.277000010014 28999868.826000031084 27870000.032999988645 3960273.070999979973 60418.263268528 2024-04-18T06:19:06.400811+00:00 19994330.274999979883 28999940.181999981403 27870000.032000008970 3963595.843999981880 60418.263280182 2024-04-18T06:19:07.407690+00:00 19994330.272999998182 28999939.999000009149 27869999.976000010967 3963229.090000032913 60418.263291841 2024-04-18T06:19:08.415065+00:00 19994330.277000010014 28999933.002999961376 27870000.034000039101 3964529.014999986161 60418.263303317 2024-04-18T06:19:09.406568+00:00 19994330.276000019163 28999941.976000070572 27869999.934999939054 3965187.958999990951 60418.263314970 2024-04-18T06:19:10.413448+00:00 19994330.273999989033 28999779.009999990463 27869999.980000019073 3965159.036000012886 60418.263326446 2024-04-18T06:19:11.404950+00:00 19994330.278999980539 28999955.015999909490 27870000.074000000954 3966817.988999962807 60418.263338100 2024-04-18T06:19:12.411830+00:00 19994330.277000010014 28999950.980000019073 27869999.942000031471 3965344.098000050057 60418.263349575 2024-04-18T06:19:13.403333+00:00 19994330.271000031382 28999940.999000068754 27870000.018999930471 3963853.807999968994 60418.263361235 2024-04-18T06:19:14.410709+00:00 19994330.277000010014 28999950.010999921709 27870000.004000071436 3961312.172999978065 60418.263372705 2024-04-18T06:19:15.401716+00:00 19994330.276999950409 28999953.003000020981 27870000.019999980927 3966538.892000079155 60418.263384365 2024-04-18T06:19:16.409091+00:00 19994330.277000010014 28999947.028000000864 27869999.927999969572 3959673.097000002861 60418.263395835 2024-04-18T06:19:17.400098+00:00 19994330.276000019163 28999949.947000030428 27870000.049000021070 3961214.896000028122 60418.263407494 2024-04-18T06:19:18.407473+00:00 19994330.274999979883 28999948.003999948502 27870000.028000000864 3960514.112999916077 60418.263419148 2024-04-18T06:19:19.414353+00:00 19994330.273999989033 28999944.049000021070 27870000.009999990463 3962452.953999996185 60418.263430623 2024-04-18T06:19:20.405856+00:00 19994330.276000019163 28999942.963999990374 27869999.958999991417 3959167.942000031006 60418.263442277 2024-04-18T06:19:21.412735+00:00 19994330.272999998182 28999953.981999989599 27870000.052999969572 3958370.986999989022 60418.263453753 2024-04-18T06:19:22.404238+00:00 19994330.276000019163 28999935.998000029474 27869999.969000101089 3952619.993999958038 60418.263465406 2024-04-18T06:19:23.411117+00:00 19994330.278999920934 28999953.009999990463 27870000.028000000864 3959987.018000007141 60418.263476882 2024-04-18T06:19:24.402620+00:00 19994330.275000099093 28999960.019000049680 27869999.955999970436 3955880.030000091065 60418.263488541 2024-04-18T06:19:25.409996+00:00 19994330.275999899954 28999952.997999910265 27869999.980999950320 3960244.922999978065 60418.263500012 2024-04-18T06:19:26.401003+00:00 19994330.272000070661 28999946.002000089735 27870000.059000018984 3962594.074000000954 60418.263511665 2024-04-18T06:19:27.407882+00:00 19994330.279999971390 28999947.975999951363 27869999.935999989510 3960082.935999989975 60418.263523325 2024-04-18T06:19:28.415257+00:00 19994330.274999979883 28999947.008000001311 27870000.011000040919 3963261.095000029076 60418.263534795 2024-04-18T06:19:29.406264+00:00 19994330.277000069618 28999962.008999999613 27870000.024999979883 3958462.988999962807 60418.263546454 2024-04-18T06:19:30.413639+00:00 19994330.276999950409 28999951.995999988168 27870000.006000038236 3960194.955999969970 60418.263557930 2024-04-18T06:19:31.405142+00:00 19994330.274000048637 28999943.015000019222 27869999.993999961764 3960548.996000051033 60418.263569584 2024-04-18T06:19:32.412022+00:00 19994330.274999979883 28999955.984999980778 27870000.016000028700 3962576.075999975204 60418.263581059 2024-04-18T06:19:33.403525+00:00 19994330.274999979883 28999945.030000001192 27869999.991999998689 3959489.054000020027 60418.263592713 2024-04-18T06:19:34.410404+00:00 19994330.278000000864 28999933.008000019938 27870000.017999999225 3962177.937999964226 60418.263604189 2024-04-18T06:19:35.401908+00:00 19994330.274999979883 28999935.942999988794 27869999.981000009924 3962501.968999981880 60418.263615842 2024-04-18T06:19:36.408787+00:00 19994330.274000048637 28999949.015999969095 27870000.030000001192 3956460.030000091065 60418.263627318 2024-04-18T06:19:37.400290+00:00 19994330.274999979883 28999947.995000001043 27869999.959000010043 3964932.982999920845 60418.263638972 2024-04-18T06:19:38.407169+00:00 19994330.277000069618 28999956.976000010967 27870000.001999970526 3965539.026000022888 60418.263650632 2024-04-18T06:19:39.414544+00:00 19994330.276999950409 28999961.037999991328 27869999.996000021696 3960682.878000020981 60418.263662101 2024-04-18T06:19:40.405552+00:00 19994330.274999979883 28999955.966000020504 27869999.978999998420 3957942.077000021935 60418.263673761 2024-04-18T06:19:41.412927+00:00 19994330.277000069618 28999959.013000011444 27870000.042999979109 3962399.067999958992 60418.263685237 2024-04-18T06:19:42.404430+00:00 19994330.271999958903 28999958.028999980539 27870000.003999978304 3963897.983000040054 60418.263696890 2024-04-18T06:19:43.411309+00:00 19994330.276999950409 28999949.979000028223 27869999.942000031471 3961372.992999910843 60418.263708366 2024-04-18T06:19:44.402812+00:00 19994330.276000019163 28999944.004999998957 27870000.051999989897 3964045.922000051010 60418.263720020 2024-04-18T06:19:45.409691+00:00 19994330.277000069618 28999951.005999919027 27870000.008999999613 3966261.064000010025 60418.263731489 2024-04-18T06:19:46.400699+00:00 19994330.274999979883 28999954.981000069529 27870000.036000009626 3961470.944000006188 60418.263743149 2024-04-18T06:19:47.408074+00:00 19994330.278000000864 28999946.018999930471 27869999.922999981791 3967315.968999981880 60418.263754619 2024-04-18T06:19:48.399081+00:00 19994330.271999999881 28999957.019000049680 27870000.007000029087 3964450.041000009049 60418.263766279 2024-04-18T06:19:49.406457+00:00 19994330.276999998838 28999946.958999991417 27870000.039999961853 3963182.067999958992 60418.263777938 2024-04-18T06:19:50.413832+00:00 19994330.276000000536 28999953.032999988645 27869999.989000018686 3963213.029000043869 60418.263789413 2024-04-18T06:19:51.405335+00:00 19994330.275000009686 28999948.958999991417 27869999.964999970049 3957596.891000031959 60418.263801067 2024-04-18T06:19:52.412214+00:00 19994330.280000001192 28999950.052999969572 27870000.040000021458 3959498.058999896049 60418.263812537 2024-04-18T06:19:53.403221+00:00 19994330.270999979228 28999956.965000029653 27869999.955000039190 3958644.911000012886 60418.263824197 2024-04-18T06:19:54.410596+00:00 19994330.276000019163 28999953.001999970526 27870000.055999990553 3961317.050999999046 60418.263835672 2024-04-18T06:19:55.402099+00:00 19994330.274999979883 28999944.004000071436 27869999.949000000954 3956564.081000090111 60418.263847332 2024-04-18T06:19:56.409475+00:00 19994330.278000000864 28999943.996999979019 27870000.032999988645 3965119.956999897957 60418.263858802 2024-04-18T06:19:57.400482+00:00 19994330.276000019163 28999960.006999969482 27870000.021999958903 3966633.006000041962 60418.263870461 2024-04-18T06:19:58.407857+00:00 19994330.275999989361 28999944.004000071436 27869999.930000070482 3963056.065000057220 60418.263882115 2024-04-18T06:19:59.414736+00:00 19994330.275000009686 28999943.987999919802 27870000.011999960989 3964103.825999975204 60418.263893585 2024-04-18T06:20:00.405743+00:00 19994330.273999989033 28999948.007000088692 27869999.977000001818 3963261.983000040054 60418.263905244 2024-04-18T06:20:01.413118+00:00 19994330.276000019163 28999943.005999919027 27870000.029000040144 3963122.060999989975 60418.263916720 2024-04-18T06:20:02.404622+00:00 19994330.276999950409 28999938.996999979019 27869999.997999910265 3958490.031999946106 60418.263928374 2024-04-18T06:20:03.411501+00:00 19994330.278000060469 28999941.986000061035 27869999.963000059128 3963787.023000001907 60418.263939850 2024-04-18T06:20:04.403004+00:00 19994330.274999979883 28999942.003999948502 27870000.051999930292 3960031.991999983788 60418.263951503 2024-04-18T06:20:05.409883+00:00 19994330.273999989033 28999954.017999999225 27869999.971999999136 3959538.011000037193 60418.263962979 2024-04-18T06:20:06.401387+00:00 19994330.275000039488 28999948.017999999225 27870000.020000100136 3957261.871999979019 60418.263974639 2024-04-18T06:20:07.408762+00:00 19994330.275999959558 28999925.964000001550 27869999.956999901682 3957222.006000041962 60418.263986108 2024-04-18T06:20:08.399769+00:00 19994330.276000019163 28999950.026000011712 27870000.034000039101 3957770.128999948967 60418.263997768 2024-04-18T06:20:09.407144+00:00 19994330.275999959558 28999937.007999990135 27869999.983000040054 3962402.990000010002 60418.264009422 2024-04-18T06:20:10.414023+00:00 19994330.278000000864 28999949.967999991030 27870000.022999998182 3965218.945999979973 60418.264020897 2024-04-18T06:20:11.405527+00:00 19994330.272999998182 28999956.025000009686 27869999.990000009537 3967327.014999986161 60418.264032551 2024-04-18T06:20:12.412406+00:00 19994330.275000039488 28999940.981999989599 27869999.995000001043 3960120.970000029076 60418.264044027 2024-04-18T06:20:13.403909+00:00 19994330.278000000864 28999955.995000030845 27870000.041000001132 3959232.978999971878 60418.264055680 2024-04-18T06:20:14.410788+00:00 19994330.276000019163 28999945.996999979019 27869999.980999991298 3964952.003000020981 60418.264067156 2024-04-18T06:20:15.402291+00:00 19994330.273999929428 28999935.009999990463 27869999.980000000447 3962875.103999971878 60418.264078815 2024-04-18T06:20:16.409666+00:00 19994330.275000099093 28999930.995000001043 27870000.040000010282 3965947.946000099182 60418.264090286 2024-04-18T06:20:17.400674+00:00 19994330.276999950409 28999934.973999980837 27869999.975999981165 3960004.992999910843 60418.264101945 2024-04-18T06:20:18.408049+00:00 19994330.274000048637 28999939.978000041097 27870000.012000020593 3960511.978000044823 60418.264113415 2024-04-18T06:20:19.399056+00:00 19994330.274999979883 28999890.042999979109 27869999.995999988168 3959436.144999980927 60418.264125074 2024-04-18T06:20:20.406431+00:00 19994330.278999920934 28999950.963999990374 27869999.963999990374 3961977.935000061989 60418.264136728 2024-04-18T06:20:21.413312+00:00 19994330.276000019163 28999950.011000040919 27870000.046999990940 3960429.026999949943 60418.264148204 2024-04-18T06:20:22.404814+00:00 19994330.272999998182 28999954.013999938965 27869999.984000030905 3962287.929000020027 60418.264159863 2024-04-18T06:20:23.412189+00:00 19994330.277000069618 28999951.006000038236 27870000.031000021845 3961553.850000023842 60418.264171333 2024-04-18T06:20:24.403196+00:00 19994330.275999899954 28999939.006999969482 27869999.987999979407 3961165.141999959946 60418.264182993 2024-04-18T06:20:25.410571+00:00 19994330.277000069618 28999952.981999989599 27869999.986999988556 3961580.009999989998 60418.264194462 2024-04-18T06:20:26.401579+00:00 19994330.272999998182 28999947.993000030518 27870000.007000029087 3958398.087000011932 60418.264206122 2024-04-18T06:20:27.408954+00:00 19994330.278999920934 28999949.021999958903 27869999.967000011355 3962123.901999949943 60418.264217592 2024-04-18T06:20:28.399961+00:00 19994330.275000099093 28999951.006000038236 27870000.046999990940 3958411.041000009049 60418.264229252 2024-04-18T06:20:29.407336+00:00 19994330.274999979883 28999949.019000049680 27869999.959999978542 3960251.013000010978 60418.264240727 2024-04-18T06:20:30.398839+00:00 19994330.273999929428 28999963.989999890327 27870000.007000029087 3958405.945999979973 60418.264252381 2024-04-18T06:20:31.405718+00:00 19994330.277000069618 28999958.005000110716 27869999.996999979019 3964022.980000019073 60418.264264041 2024-04-18T06:20:32.413094+00:00 19994330.278999920934 28999950.956999901682 27870000.018000010401 3963948.945000051986 60418.264275516 2024-04-18T06:20:33.404597+00:00 19994330.272999998182 28999942.040000081062 27870000.006000038236 3965969.004999995232 60418.264287170 2024-04-18T06:20:34.411476+00:00 19994330.276000019163 28999942.003000020981 27869999.945999979973 3961460.046000003815 60418.264298646 2024-04-18T06:20:35.402979+00:00 19994330.274000048637 28999944.993999961764 27870000.000000000000 3963458.023000001907 60418.264310299 2024-04-18T06:20:36.409859+00:00 19994330.276999950409 28999928.975999951363 27870000.013999938965 3961018.990999937057 60418.264321775 2024-04-18T06:20:37.401362+00:00 19994330.276000019163 28999955.978000041097 27870000.026000019163 3960397.018000000156 60418.264333434 2024-04-18T06:20:38.408737+00:00 19994330.272999998182 28999939.046999931335 27870000.014999989420 3965166.948999999091 60418.264344905 2024-04-18T06:20:39.399744+00:00 19994330.279000040144 28999938.974000100046 27869999.935000058264 3961090.096000000834 60418.264356564 2024-04-18T06:20:40.407119+00:00 19994330.274999979883 28999955.018999930471 27870000.046000000089 3963805.008000000846 60418.264368217 2024-04-18T06:20:41.413998+00:00 19994330.274999998510 28999929.996000051498 27870000.037999991328 3957663.917999998201 60418.264379693 2024-04-18T06:20:42.405502+00:00 19994330.274000000209 28999939.991999998689 27869999.929000020027 3961345.052999998908 60418.264391353 2024-04-18T06:20:43.412877+00:00 19994330.278999999166 28999946.017999999225 27870000.049999948591 3960956.064000003040 60418.264402823 2024-04-18T06:20:44.403884+00:00 19994330.272999990731 28999953.003000009805 27870000.006999969482 3961829.955000001937 60418.264414482 2024-04-18T06:20:45.411259+00:00 19994330.276000011712 28999952.973999988288 27869999.990000009537 3964764.922999992967 60418.264425952 2024-04-18T06:20:46.402267+00:00 19994330.278000000864 28999952.021999999881 27869999.960000038147 3955518.050000004005 60418.264437612 2024-04-18T06:20:47.409642+00:00 19994330.272999990731 28999938.988000009209 27869999.954999919981 3963627.023000001907 60418.264449087 2024-04-18T06:20:48.401145+00:00 19994330.275000009686 28999953.004000011832 27870000.050999999046 3962598.990999997128 60418.264460741 2024-04-18T06:20:49.408024+00:00 19994330.277000010014 28999926.002000000328 27870000.019000049680 3962265.972999996971 60418.264472211 2024-04-18T06:20:50.399031+00:00 19994330.275999989361 28999950.986999958754 27869999.951000001281 3960432.036000005901 60418.264483870 2024-04-18T06:20:51.406407+00:00 19994330.277000010014 28999944.021000031382 27870000.079999998212 3958231.952000000048 60418.264495530 2024-04-18T06:20:52.413782+00:00 19994330.272999998182 28999952.992999970913 27869999.967999991030 3957742.011999994982 60418.264507005 2024-04-18T06:20:53.405286+00:00 19994330.276999980211 28999942.988000039011 27869999.993999999017 3959219.026000007987 60418.264518660 2024-04-18T06:20:54.412164+00:00 19994330.275999989361 28999950.992999970913 27870000.048000011593 3961324.986000000965 60418.264530129 2024-04-18T06:20:55.403171+00:00 19994330.276000019163 28999950.007000029087 27869999.986999988556 3960835.988999993075 60418.264541789 2024-04-18T06:20:56.410546+00:00 19994330.276000019163 28999957.033999979496 27870000.015999998897 3960615.954999998212 60418.264553259 2024-04-18T06:20:57.401554+00:00 19994330.276999950409 28999942.995999988168 27869999.949000000954 3963058.122999995947 60418.264564918 2024-04-18T06:20:58.408929+00:00 19994330.272999998182 28999952.987000048161 27869999.997999999672 3959443.915000007022 60418.264576388 2024-04-18T06:20:59.399935+00:00 19994330.276000019163 28999956.986000001431 27870000.009999990463 3965163.003999993205 60418.264588048 2024-04-18T06:21:00.407311+00:00 19994330.276000019163 28999956.967000011355 27869999.940999981016 3959599.030000001192 60418.264599517 2024-04-18T06:21:01.398318+00:00 19994330.278000000864 28999948.055999990553 27870000.079000059515 3965820.018000007141 60418.264611177 2024-04-18T06:21:02.405694+00:00 19994330.275999959558 28999963.947999950498 27869999.945999979973 3960943.922999992967 60418.264622836 2024-04-18T06:21:03.413069+00:00 19994330.275000039488 28999953.032000061125 27870000.046999990940 3961320.962999999989 60418.264634307 2024-04-18T06:21:04.404076+00:00 19994330.273999989033 28999938.018000010401 27869999.967000011355 3958503.085000007879 60418.264645966 2024-04-18T06:21:05.411451+00:00 19994330.278000000864 28999952.988999959081 27869999.997999969870 3961145.929999991786 60418.264657436 2024-04-18T06:21:06.402459+00:00 19994330.272999998182 28999939.960000038147 27870000.053000029176 3961345.019000009168 60418.264669095 2024-04-18T06:21:07.409834+00:00 19994330.277000010014 28999956.032999988645 27869999.931999981403 3963985.994000003207 60418.264680565 2024-04-18T06:21:08.400841+00:00 19994330.276000019163 28999949.004999998957 27870000.049000021070 3962489.008999987971 60418.264692225 2024-04-18T06:21:09.408216+00:00 19994330.272999998182 28999946.995000001043 27870000.006000038236 3963258.044000000227 60418.264703695 2024-04-18T06:21:10.399223+00:00 19994330.275999899954 28999938.002999901772 27869999.963999990374 3960328.017999991775 60418.264715354 2024-04-18T06:21:11.406598+00:00 19994330.278000000864 28999951.981000069529 27870000.009999990463 3963083.945000023115 60418.264726830 2024-04-18T06:21:12.398102+00:00 19994330.277000069618 28999937.021000031382 27869999.975000020117 3958862.030999987852 60418.264738483 2024-04-18T06:21:13.404981+00:00 19994330.274999979883 28999957.985000010580 27870000.043999910355 3963155.993000001181 60418.264750143 2024-04-18T06:21:14.412356+00:00 19994330.276999950409 28999963.003999948502 27870000.055999990553 3963241.974000006914 60418.264761613 2024-04-18T06:21:15.403363+00:00 19994330.275000099093 28999956.016000028700 27869999.945000048727 3960508.023999989033 60418.264773272 2024-04-18T06:21:16.410738+00:00 19994330.275999899954 28999934.986999988556 27870000.026000019163 3963868.031000018120 60418.264784742 2024-04-18T06:21:17.401745+00:00 19994330.272000070661 28999946.988999959081 27870000.010999921709 3963427.968999981880 60418.264796402 2024-04-18T06:21:18.409121+00:00 19994330.276999950409 28999958.993000030518 27869999.962000008672 3960534.983999996912 60418.264807872 2024-04-18T06:21:19.400128+00:00 19994330.279000040144 28999950.041000001132 27869999.993000030518 3964399.027999997139 60418.264819531 2024-04-18T06:21:20.407503+00:00 19994330.271999958903 28999934.006000000983 27870000.047999981791 3965428.927000015974 60418.264831001 2024-04-18T06:21:21.398510+00:00 19994330.277000069618 28999949.989000011235 27869999.950000051409 3963245.000000000000 60418.264842661 2024-04-18T06:21:22.405886+00:00 19994330.272999998182 28999955.996999990195 27869999.993999961764 3956688.080999999773 60418.264854320 2024-04-18T06:21:23.413261+00:00 19994330.279999971390 28999950.994999989867 27870000.080999970436 3961180.067999988794 60418.264865790 2024-04-18T06:21:24.404268+00:00 19994330.274000048637 28999952.966000020504 27869999.927000049502 3964189.906000018120 60418.264877450 2024-04-18T06:21:25.411643+00:00 19994330.278000000864 28999927.049999978393 27869999.970000028610 3966885.115999997128 60418.264888919 2024-04-18T06:21:26.402650+00:00 19994330.274999979883 28999939.993000000715 27870000.022999998182 3960960.861000000965 60418.264900579 2024-04-18T06:21:27.410026+00:00 19994330.272999998182 28999944.983000010252 27870000.010999921709 3955783.012999982107 60418.264912055 2024-04-18T06:21:28.401529+00:00 19994330.276999950409 28999938.989000018686 27869999.977000001818 3957939.064000010025 60418.264923714 2024-04-18T06:21:29.408904+00:00 19994330.274999979883 28999955.011999960989 27869999.975999999791 3957231.928000003099 60418.264935184 2024-04-18T06:21:30.399911+00:00 19994330.279000040144 28999948.013999998569 27870000.077000010759 3962064.961999983061 60418.264946843 2024-04-18T06:21:31.407286+00:00 19994330.274000048637 28999936.965000029653 27869999.927999988198 3958487.959000021219 60418.264958314 2024-04-18T06:21:32.398293+00:00 19994330.273999929428 28999948.037000000477 27869999.978000000119 3962086.125000000000 60418.264969973 2024-04-18T06:21:33.405668+00:00 19994330.274999979883 28999959.988999959081 27870000.065000001341 3962161.993999987841 60418.264981633 2024-04-18T06:21:34.413044+00:00 19994330.278000000864 28999956.026000019163 27869999.990000009537 3962416.935000001919 60418.264993102 2024-04-18T06:21:35.404051+00:00 19994330.274999998510 28999952.985000010580 27870000.018999990076 3958733.995000004768 60418.265004762 2024-04-18T06:21:36.411426+00:00 19994330.276999998838 28999935.004000011832 27869999.960000008345 3961155.986999989022 60418.265016232 2024-04-18T06:21:37.402433+00:00 19994330.274999998510 28999944.993999961764 27869999.997000008821 3956567.055999993812 60418.265027891 2024-04-18T06:21:38.409809+00:00 19994330.272999990731 28999945.981999989599 27870000.020999971777 3962093.968000025023 60418.265039367 2024-04-18T06:21:39.401312+00:00 19994330.277000010014 28999950.039999961853 27870000.011000040919 3959347.074999988079 60418.265051021 2024-04-18T06:21:40.408191+00:00 19994330.274999991059 28999949.951000090688 27869999.937999960035 3957139.027000010014 60418.265062497 2024-04-18T06:21:41.399694+00:00 19994330.278000000864 28999948.028000000864 27870000.058000031859 3960029.940999985207 60418.265074150 2024-04-18T06:21:42.406573+00:00 19994330.278000000864 28999938.975999951363 27869999.944999989122 3956280.083000003826 60418.265085626 2024-04-18T06:21:43.398077+00:00 19994330.272999998182 28999963.963999990374 27869999.999000009149 3958690.867000014056 60418.265097280 2024-04-18T06:21:44.404956+00:00 19994330.275000009686 28999954.047000050545 27869999.982999980450 3958767.016999959946 60418.265108939 2024-04-18T06:21:45.412331+00:00 19994330.277000010014 28999955.990000009537 27870000.093999978155 3956928.001000047196 60418.265120409 2024-04-18T06:21:46.403338+00:00 19994330.275000009686 28999948.009999990463 27869999.974000040442 3961769.005999981891 60418.265132069 2024-04-18T06:21:47.410714+00:00 19994330.275999989361 28999955.009999990463 27870000.002000030130 3958025.995999991894 60418.265143538 2024-04-18T06:21:48.401720+00:00 19994330.276000019163 28999936.980999950320 27869999.984999898821 3955674.060000001919 60418.265155198 2024-04-18T06:21:49.409096+00:00 19994330.276999950409 28999945.022999998182 27870000.058000091463 3955321.012000023853 60418.265166674 2024-04-18T06:21:50.400599+00:00 19994330.272999998182 28999951.016000028700 27869999.996999979019 3958076.970999956131 60418.265178333 2024-04-18T06:21:51.407974+00:00 19994330.276000019163 28999949.952000018209 27869999.942999958992 3960609.970000029076 60418.265189803 2024-04-18T06:21:52.398981+00:00 19994330.276000019163 28999956.001999970526 27869999.996000051498 3955263.040000020992 60418.265201462 2024-04-18T06:21:53.406356+00:00 19994330.278000000864 28999945.990000009537 27869999.978999968618 3959121.995000004768 60418.265212933 2024-04-18T06:21:54.397364+00:00 19994330.275999959558 28999947.996999979019 27870000.044000029564 3959292.120999991894 60418.265224592 2024-04-18T06:21:55.404739+00:00 19994330.273999989033 28999944.049000021070 27870000.005999919027 3958019.870999991894 60418.265236245 2024-04-18T06:21:56.411618+00:00 19994330.277000010014 28999960.004999998957 27869999.967000011355 3967304.932999968994 60418.265247721 2024-04-18T06:21:57.403121+00:00 19994330.272999998182 28999961.962000001222 27870000.027000069618 3958956.133000016212 60418.265259375 2024-04-18T06:21:58.410000+00:00 19994330.277000010014 28999952.003000009805 27870000.001999970526 3960601.990999997128 60418.265270851 2024-04-18T06:21:59.401504+00:00 19994330.277000010014 28999941.991000000387 27869999.998999949545 3958180.936999977101 60418.265282504 2024-04-18T06:22:00.408383+00:00 19994330.274999979883 28999933.004000011832 27870000.008000019938 3963482.108000040054 60418.265293980 2024-04-18T06:22:01.399886+00:00 19994330.276000019163 28999951.018999990076 27870000.004999998957 3958880.852999985218 60418.265305640 2024-04-18T06:22:02.407261+00:00 19994330.274000048637 28999941.013999998569 27869999.997000098228 3958946.064999998081 60418.265317109 2024-04-18T06:22:03.398269+00:00 19994330.275999899954 28999951.979999989271 27869999.992999911308 3956764.046999990940 60418.265328769 2024-04-18T06:22:04.405644+00:00 19994330.276000019163 28999954.999000009149 27869999.996000051498 3956070.855000019073 60418.265340423 2024-04-18T06:22:05.412523+00:00 19994330.278000000864 28999924.028000000864 27869999.962999939919 3956582.976000010967 60418.265351899 2024-04-18T06:22:06.404026+00:00 19994330.276000019163 28999954.952000018209 27870000.026000019163 3959476.101999998093 60418.265363552 2024-04-18T06:22:07.410905+00:00 19994330.274000048637 28999954.013999998569 27870000.026999998838 3959850.954999982845 60418.265375028 2024-04-18T06:22:08.402408+00:00 19994330.273999929428 28999932.996999979019 27869999.962999999523 3961334.054000020027 60418.265386682 2024-04-18T06:22:09.409288+00:00 19994330.276000019163 28999951.026000019163 27869999.999999988824 3960687.956999958027 60418.265398157 2024-04-18T06:22:10.400791+00:00 19994330.281000021845 28999950.014999989420 27870000.018000010401 3962702.081000030041 60418.265409811 2024-04-18T06:22:11.407670+00:00 19994330.271000031382 28999944.939000010490 27869999.985000010580 3957458.862999976147 60418.265421287 2024-04-18T06:22:12.399172+00:00 19994330.276999950409 28999953.016999959946 27869999.996999979019 3961954.215000032913 60418.265432946 2024-04-18T06:22:13.406549+00:00 19994330.274000048637 28999946.005000051111 27869999.962000008672 3962297.963999987114 60418.265444416 2024-04-18T06:22:14.397556+00:00 19994330.274999979883 28999957.992999911308 27870000.065000001341 3959256.904999970924 60418.265456076 2024-04-18T06:22:15.404931+00:00 19994330.276000019163 28999953.025000099093 27870000.021999981254 3958217.090000032913 60418.265467729 2024-04-18T06:22:16.411810+00:00 19994330.278999920934 28999950.987999919802 27869999.964999999851 3956546.851000010967 60418.265479205 2024-04-18T06:22:17.403313+00:00 19994330.276000019163 28999934.004000071436 27870000.022000011057 3961825.058999956120 60418.265490859 2024-04-18T06:22:18.410193+00:00 19994330.274000048637 28999958.010999921709 27869999.991000000387 3957853.924000024796 60418.265502335 2024-04-18T06:22:19.401696+00:00 19994330.275999899954 28999936.013000011444 27870000.019999980927 3959505.981000006199 60418.265513988 2024-04-18T06:22:20.408575+00:00 19994330.274000048637 28999946.984000090510 27869999.937000039965 3958523.078999996185 60418.265525464 2024-04-18T06:22:21.400078+00:00 19994330.276999950409 28999947.995000001043 27870000.030999958515 3965717.996999979019 60418.265537123 2024-04-18T06:22:22.407453+00:00 19994330.278000000864 28999940.996999979019 27870000.021000031382 3957657.027999997139 60418.265548593 2024-04-18T06:22:23.398461+00:00 19994330.275000099093 28999949.998000029474 27869999.989000018686 3956958.981000006199 60418.265560253 2024-04-18T06:22:24.405836+00:00 19994330.274999979883 28999950.034999970347 27869999.973999980837 3964279.958999990951 60418.265571723 2024-04-18T06:22:25.396843+00:00 19994330.276000019163 28999941.960000038147 27870000.005999978632 3964686.098000050057 60418.265583382 2024-04-18T06:22:26.404218+00:00 19994330.275999899954 28999942.985999941826 27870000.036000009626 3965295.873999952804 60418.265595042 2024-04-18T06:22:27.411593+00:00 19994330.275000099093 28999946.014999989420 27869999.986999988556 3963290.061000049114 60418.265606511 2024-04-18T06:22:28.402601+00:00 19994330.274999979883 28999947.009999990463 27870000.001999970526 3963172.060000001919 60418.265618171 2024-04-18T06:22:29.409976+00:00 19994330.276999998838 28999943.986999988556 27870000.026000019163 3957091.864999949932 60418.265629641 2024-04-18T06:22:30.400983+00:00 19994330.274000000209 28999944.021000031382 27870000.004000071436 3962683.188000022899 60418.265641300 2024-04-18T06:22:31.408358+00:00 19994330.275000009686 28999963.988000039011 27869999.958999991417 3958793.911000012886 60418.265652776 2024-04-18T06:22:32.399861+00:00 19994330.275999989361 28999964.990999940783 27870000.015999909490 3959717.969999969006 60418.265664430 2024-04-18T06:22:33.406741+00:00 19994330.277000010014 28999951.043000001460 27869999.950000051409 3958065.060999989975 60418.265675906 2024-04-18T06:22:34.398244+00:00 19994330.276999998838 28999948.981999989599 27870000.067999958992 3954767.990000010002 60418.265687559 2024-04-18T06:22:35.405123+00:00 19994330.275000009686 28999950.000999998301 27869999.953000068665 3959261.970000029076 60418.265699035 2024-04-18T06:22:36.396626+00:00 19994330.273999989033 28999940.984000001103 27870000.003000020981 3960583.013000010978 60418.265710695 2024-04-18T06:22:37.404001+00:00 19994330.274000018835 28999933.031999990344 27870000.005999919027 3964761.965999960899 60418.265722348 2024-04-18T06:22:38.410880+00:00 19994330.282999988645 28999952.975000020117 27869999.981000069529 3963456.018999993801 60418.265733824 2024-04-18T06:22:39.402384+00:00 19994330.271999981254 28999956.006999999285 27869999.990999940783 3960148.004999995232 60418.265745478 2024-04-18T06:22:40.409263+00:00 19994330.277000010014 28999944.962999999523 27870000.009999990463 3960139.015000044834 60418.265756954 2024-04-18T06:22:41.400766+00:00 19994330.274999979883 28999950.037000000477 27870000.019999980927 3958733.024999976158 60418.265768613 2024-04-18T06:22:42.408141+00:00 19994330.274000048637 28999956.985000010580 27869999.984000090510 3962621.023000001907 60418.265780083 2024-04-18T06:22:43.399149+00:00 19994330.275999959558 28999955.000000000000 27870000.006999969482 3963986.952000021935 60418.265791742 2024-04-18T06:22:44.406524+00:00 19994330.276000019163 28999944.981000009924 27870000.018000010401 3958131.913999975193 60418.265803212 2024-04-18T06:22:45.397531+00:00 19994330.275999959558 28999953.015999969095 27869999.975999951363 3960578.044000030030 60418.265814872 2024-04-18T06:22:46.404905+00:00 19994330.275000039488 28999955.018999990076 27870000.022999998182 3961573.052999972831 60418.265826525 2024-04-18T06:22:47.411785+00:00 19994330.273999989033 28999931.979000028223 27869999.956999998540 3964744.055999993812 60418.265838001 2024-04-18T06:22:48.403288+00:00 19994330.278999980539 28999927.026999950409 27870000.028999999166 3956995.898999989033 60418.265849655 2024-04-18T06:22:49.410168+00:00 19994330.273999989033 28999942.920000020415 27870000.008000001311 3958827.078000009060 60418.265861130 2024-04-18T06:22:50.401671+00:00 19994330.279000040144 28999951.051000058651 27869999.957999989390 3965298.898000001907 60418.265872784 2024-04-18T06:22:51.408550+00:00 19994330.273999989033 28999948.991999980062 27870000.046000000089 3963426.006000041962 60418.265884260 2024-04-18T06:22:52.400053+00:00 19994330.275999959558 28999935.036000009626 27870000.032999988645 3958793.118999958038 60418.265895919 2024-04-18T06:22:53.407429+00:00 19994330.276000019163 28999940.949000000954 27869999.976000010967 3961199.865000010002 60418.265907389 2024-04-18T06:22:54.398435+00:00 19994330.273999989033 28999940.040999889374 27869999.986000001431 3959479.031000018120 60418.265919049 2024-04-18T06:22:55.405811+00:00 19994330.275999959558 28999934.008000019938 27869999.998000029474 3963542.054999948014 60418.265930519 2024-04-18T06:22:56.396818+00:00 19994330.277000069618 28999938.991000059992 27870000.001999970526 3959657.029000043869 60418.265942178 2024-04-18T06:22:57.404193+00:00 19994330.276999950409 28999948.008999940008 27870000.023999989033 3959828.952999948990 60418.265953837 2024-04-18T06:22:58.411568+00:00 19994330.274999979883 28999951.019000049680 27869999.980000019073 3959227.098000050057 60418.265965308 2024-04-18T06:22:59.402576+00:00 19994330.272999998182 28999945.988000039011 27869999.991000000387 3955922.819000006188 60418.265976967 2024-04-18T06:23:00.409951+00:00 19994330.277000069618 28999950.009999990463 27870000.000000000000 3952113.074000000954 60418.265988437 2024-04-18T06:23:01.400957+00:00 19994330.276999950409 28999944.967999938875 27870000.013000011444 3956691.016999959946 60418.266000097 2024-04-18T06:23:02.408333+00:00 19994330.274000048637 28999946.973999980837 27869999.978999968618 3959925.894999980927 60418.266011572 2024-04-18T06:23:03.399836+00:00 19994330.276000019163 28999940.030000090599 27870000.028000000864 3959550.029000043869 60418.266023226 2024-04-18T06:23:04.406716+00:00 19994330.274999979883 28999944.990999940783 27869999.953999999911 3956484.029000043869 60418.266034702 2024-04-18T06:23:05.398219+00:00 19994330.276000019163 28999947.004999998957 27870000.073000069708 3957780.051999927033 60418.266046355 2024-04-18T06:23:06.405098+00:00 19994330.276999950409 28999937.014999989420 27869999.964999910444 3958110.967000008095 60418.266057831 2024-04-18T06:23:07.396601+00:00 19994330.274999979883 28999957.006000038236 27870000.009000059217 3960372.986999989022 60418.266069485 2024-04-18T06:23:08.403480+00:00 19994330.277000069618 28999949.981999989599 27869999.970999959856 3960912.050000071991 60418.266081144 2024-04-18T06:23:09.410855+00:00 19994330.273999929428 28999945.978000041097 27870000.021000031382 3962757.945999979973 60418.266092620 2024-04-18T06:23:10.402359+00:00 19994330.274000048637 28999957.030999999493 27869999.963999990374 3958673.986999989022 60418.266104273 2024-04-18T06:23:11.409238+00:00 19994330.278000000864 28999948.980999998748 27870000.011999960989 3962407.013000010978 60418.266115744 2024-04-18T06:23:12.400245+00:00 19994330.276000019163 28999961.024000000209 27870000.014999989420 3959698.039000033867 60418.266127403 2024-04-18T06:23:13.407620+00:00 19994330.273999929428 28999948.978000000119 27869999.980000019073 3965220.004999995232 60418.266138879 2024-04-18T06:23:14.399124+00:00 19994330.278000000864 28999961.008999999613 27869999.970000028610 3963295.041000009049 60418.266150532 2024-04-18T06:23:15.406003+00:00 19994330.276000019163 28999949.975999981165 27870000.105000019073 3963059.005999923218 60418.266162008 2024-04-18T06:23:16.397506+00:00 19994330.272000070661 28999955.002000000328 27869999.934999939054 3957402.898000001907 60418.266173662 2024-04-18T06:23:17.404385+00:00 19994330.275999899954 28999939.039000000805 27870000.007000088692 3961238.047999978065 60418.266185321 2024-04-18T06:23:18.411760+00:00 19994330.278000000864 28999958.977000001818 27869999.956999901682 3961550.938000082970 60418.266196791 2024-04-18T06:23:19.402768+00:00 19994330.276000019163 28999958.981999989599 27870000.078999999911 3960552.051999927033 60418.266208451 2024-04-18T06:23:20.410143+00:00 19994330.277000069618 28999941.988000039011 27869999.945000048727 3961938.973999977112 60418.266219920 2024-04-18T06:23:21.401150+00:00 19994330.274999979883 28999936.034999970347 27870000.011999960989 3963364.033000112046 60418.266231580 2024-04-18T06:23:22.408525+00:00 19994330.273999929428 28999941.019999980927 27870000.034000039101 3959120.978999971878 60418.266243056 2024-04-18T06:23:23.400028+00:00 19994330.274999998510 28999944.954000059515 27869999.935999989510 3958151.014999986161 60418.266254710 2024-04-18T06:23:24.406907+00:00 19994330.276999998838 28999954.026999950409 27870000.052999969572 3962163.947000027169 60418.266266185 2024-04-18T06:23:25.398410+00:00 19994330.276000011712 28999929.998000029474 27869999.964999999851 3960535.036999940872 60418.266277845 2024-04-18T06:23:26.405786+00:00 19994330.276999998838 28999965.990000009537 27870000.065999999642 3962466.981999992859 60418.266289315 2024-04-18T06:23:27.396793+00:00 19994330.275000009686 28999942.011999960989 27869999.953999999911 3960862.968000053894 60418.266300974 2024-04-18T06:23:28.404168+00:00 19994330.275000009686 28999952.005999978632 27869999.989000011235 3959859.052999972831 60418.266312628 2024-04-18T06:23:29.411047+00:00 19994330.272999998182 28999956.958999991417 27869999.981999989599 3958767.026999949943 60418.266324104 2024-04-18T06:23:30.402551+00:00 19994330.278999980539 28999946.035000089556 27869999.994000021368 3958348.956000090111 60418.266335757 2024-04-18T06:23:31.409430+00:00 19994330.275000009686 28999951.980999950320 27870000.058999989182 3962060.937999964226 60418.266347233 2024-04-18T06:23:32.400933+00:00 19994330.277000010014 28999938.014000058174 27869999.979999989271 3961537.976999998093 60418.266358887 2024-04-18T06:23:33.407812+00:00 19994330.275999989361 28999953.005999919027 27870000.016000028700 3959454.097000002861 60418.266370363 2024-04-18T06:23:34.399315+00:00 19994330.272999998182 28999921.999000068754 27869999.984999950975 3960903.004999995232 60418.266382016 2024-04-18T06:23:35.406195+00:00 19994330.277999971062 28999943.006999969482 27869999.986000001431 3963093.008999944199 60418.266393492 2024-04-18T06:23:36.397698+00:00 19994330.277000010014 28999947.965000029653 27870000.022999998182 3962214.011000037193 60418.266405151 2024-04-18T06:23:37.405073+00:00 19994330.278000000864 28999947.016999959946 27869999.997000038624 3960172.957000017166 60418.266416621 2024-04-18T06:23:38.396080+00:00 19994330.272000011057 28999930.991000059992 27869999.977999988943 3962254.988999962807 60418.266428281 2024-04-18T06:23:39.403455+00:00 19994330.276000019163 28999941.033999919891 27870000.037999991328 3955169.083999990951 60418.266439934 2024-04-18T06:23:40.410334+00:00 19994330.273999989033 28999940.983999971300 27869999.967000011355 3958142.906000018120 60418.266451410 2024-04-18T06:23:41.401838+00:00 19994330.275999959558 28999931.006000038236 27870000.033999979496 3960645.052000045776 60418.266463064 2024-04-18T06:23:42.408717+00:00 19994330.274000048637 28999957.968000050634 27869999.932000041008 3961392.036000012886 60418.266474539 2024-04-18T06:23:43.400220+00:00 19994330.278000000864 28999942.018000010401 27870000.057000041008 3959755.972999929916 60418.266486199 2024-04-18T06:23:44.407595+00:00 19994330.275999959558 28999946.982999920845 27869999.988999959081 3964011.021000028122 60418.266497669 2024-04-18T06:23:45.398603+00:00 19994330.276000019163 28999955.045000080019 27869999.973999980837 3961781.860000013839 60418.266509329 2024-04-18T06:23:46.405978+00:00 19994330.273999989033 28999935.977999929339 27870000.060999989510 3962442.118999958038 60418.266520798 2024-04-18T06:23:47.396985+00:00 19994330.276000019163 28999942.989999998361 27869999.945999979973 3960810.980000019073 60418.266532458 2024-04-18T06:23:48.404360+00:00 19994330.277999941260 28999950.017000000924 27870000.041000008583 3961339.983000040054 60418.266543928 2024-04-18T06:23:49.395367+00:00 19994330.275000099093 28999876.959999989718 27870000.001000050455 3963839.046999930870 60418.266555587 2024-04-18T06:23:50.402743+00:00 19994330.273999929428 28999934.995000001043 27869999.988000039011 3959541.013000010978 60418.266567247 2024-04-18T06:23:51.410118+00:00 19994330.278000000864 28999947.015999991447 27869999.938999891281 3959162.995000004768 60418.266578717 2024-04-18T06:23:52.401125+00:00 19994330.274000048637 28999959.027000010014 27870000.003000020981 3962595.037000060081 60418.266590376 2024-04-18T06:23:53.408500+00:00 19994330.274999979883 28999947.964000020176 27870000.009000059217 3960366.939000010025 60418.266601846 2024-04-18T06:23:54.399507+00:00 19994330.276000019163 28999942.030999988317 27870000.041999939829 3959720.935999989975 60418.266613506 2024-04-18T06:23:55.406882+00:00 19994330.278000000864 28999944.997000008821 27869999.971000079066 3963413.050999999046 60418.266624975 2024-04-18T06:23:56.397890+00:00 19994330.276000019163 28999952.001999970526 27870000.031999949366 3962797.981999992859 60418.266636635 2024-04-18T06:23:57.405265+00:00 19994330.275999899954 28999948.028000000864 27869999.996999979019 3955055.976999998093 60418.266648111 2024-04-18T06:23:58.396768+00:00 19994330.271000031382 28999946.950000051409 27869999.996999979019 3958393.062000035774 60418.266659765 2024-04-18T06:23:59.403647+00:00 19994330.279000040144 28999952.010999981314 27869999.996000051498 3960909.080999969970 60418.266671424 2024-04-18T06:24:00.411023+00:00 19994330.273999929428 28999945.009999990463 27869999.980000019073 3960579.958999990951 60418.266682900 2024-04-18T06:24:01.402526+00:00 19994330.279000040144 28999945.979000028223 27870000.041999939829 3958661.942999958992 60418.266694553 2024-04-18T06:24:02.409405+00:00 19994330.274999979883 28999932.041999999434 27869999.969000101089 3953495.004999995232 60418.266706029 2024-04-18T06:24:03.400908+00:00 19994330.274000048637 28999945.992999970913 27869999.997000001371 3955126.006999969017 60418.266717683 2024-04-18T06:24:04.407787+00:00 19994330.272999998182 28999949.970000028610 27869999.984000001103 3964414.924000024796 60418.266729158 2024-04-18T06:24:05.399290+00:00 19994330.278999920934 28999951.997999969870 27869999.978000000119 3961164.031000018120 60418.266740818 2024-04-18T06:24:06.406666+00:00 19994330.276000019163 28999954.024999979883 27870000.057000000030 3959540.075000048149 60418.266752288 2024-04-18T06:24:07.397673+00:00 19994330.274000048637 28999936.000000000000 27869999.986999988556 3960537.977999926079 60418.266763947 2024-04-18T06:24:08.405048+00:00 19994330.278000000864 28999954.989000078291 27870000.029000010341 3958784.944000006188 60418.266775417 2024-04-18T06:24:09.396055+00:00 19994330.273999929428 28999949.013999938965 27869999.965999990702 3958029.065999985207 60418.266787077 2024-04-18T06:24:10.403430+00:00 19994330.276000019163 28999949.019999980927 27870000.078000009060 3960195.021000028122 60418.266798730 2024-04-18T06:24:11.410310+00:00 19994330.274000048637 28999953.970000028610 27869999.907999988645 3960176.963000059128 60418.266810206 2024-04-18T06:24:12.401813+00:00 19994330.279000040144 28999938.998000029474 27870000.035000000149 3958452.990000010002 60418.266821865 2024-04-18T06:24:13.409188+00:00 19994330.278000000864 28999958.980000019073 27869999.991999980062 3959043.015999913216 60418.266833336 2024-04-18T06:24:14.400195+00:00 19994330.271999958903 28999956.018999930471 27870000.019000049680 3959957.963000059128 60418.266844995 2024-04-18T06:24:15.407570+00:00 19994330.276000019163 28999943.019999980927 27869999.972999989986 3958674.016999959946 60418.266856471 2024-04-18T06:24:16.399074+00:00 19994330.276000000536 28999944.003000020981 27870000.001999970526 3958347.019999980927 60418.266868125 2024-04-18T06:24:17.405953+00:00 19994330.276999998838 28999943.971999999136 27869999.991000000387 3960656.963999987114 60418.266879600 2024-04-18T06:24:18.397456+00:00 19994330.276999998838 28999954.001999970526 27869999.986000001431 3958481.979000092018 60418.266891254 2024-04-18T06:24:19.404336+00:00 19994330.272999998182 28999948.998000029474 27870000.000000000000 3962162.013000010978 60418.266902730 2024-04-18T06:24:20.395839+00:00 19994330.276999998838 28999939.034000039101 27870000.074000000954 3962660.011999965180 60418.266914384 2024-04-18T06:24:21.402718+00:00 19994330.274000000209 28999937.975000020117 27869999.908999979496 3962642.009999989998 60418.266926043 2024-04-18T06:24:22.410093+00:00 19994330.274999991059 28999942.995000001043 27870000.060000058264 3956410.026999949943 60418.266937518 2024-04-18T06:24:23.401596+00:00 19994330.275999989361 28999964.995999928564 27869999.934999939054 3959616.003000020981 60418.266949172 2024-04-18T06:24:24.408475+00:00 19994330.277000010014 28999940.004000000656 27870000.019999980927 3958564.003000020981 60418.266960648 2024-04-18T06:24:25.399979+00:00 19994330.275000009686 28999953.995999999344 27870000.043000098318 3965325.985000013839 60418.266972302 2024-04-18T06:24:26.406858+00:00 19994330.275000009686 28999932.043000001460 27869999.973999980837 3964152.026999949943 60418.266983777 2024-04-18T06:24:27.398361+00:00 19994330.273999989033 28999943.944000009447 27870000.016999959946 3958475.943000078201 60418.266995437 2024-04-18T06:24:28.405735+00:00 19994330.279000010341 28999933.006999999285 27869999.995000001043 3961643.988999962807 60418.267006907 2024-04-18T06:24:29.396743+00:00 19994330.274999979883 28999934.041000008583 27869999.986999988556 3958786.108999968041 60418.267018566 2024-04-18T06:24:30.404118+00:00 19994330.277000010014 28999935.974000010639 27870000.019999980927 3957944.886000037193 60418.267030036 2024-04-18T06:24:31.395126+00:00 19994330.276000019163 28999951.016999989748 27870000.029000040144 3963600.013999938965 60418.267041696 2024-04-18T06:24:32.402501+00:00 19994330.272999998182 28999936.964999970049 27869999.965999960899 3956454.056000113022 60418.267053349 2024-04-18T06:24:33.409380+00:00 19994330.275999959558 28999950.008999999613 27869999.958999991417 3956464.909999967087 60418.267064825 2024-04-18T06:24:34.400883+00:00 19994330.277000010014 28999931.008000019938 27870000.065000060946 3960400.100999950897 60418.267076479 2024-04-18T06:24:35.407762+00:00 19994330.278000000864 28999948.995000001043 27869999.986999988556 3961389.925999999046 60418.267087955 2024-04-18T06:24:36.399265+00:00 19994330.273999989033 28999935.994000021368 27869999.980999950320 3955159.046000003815 60418.267099614 2024-04-18T06:24:37.406641+00:00 19994330.275000039488 28999952.006999969482 27870000.028000000864 3957299.983000040054 60418.267111084 2024-04-18T06:24:38.397648+00:00 19994330.274999979883 28999944.026000019163 27869999.973000049591 3959785.952000021935 60418.267122743 2024-04-18T06:24:39.405023+00:00 19994330.277000010014 28999940.972999989986 27870000.004999998957 3959462.051999927033 60418.267134213 2024-04-18T06:24:40.396030+00:00 19994330.273999989033 28999945.013000011444 27870000.031999949366 3959935.968000053894 60418.267145873 2024-04-18T06:24:41.403406+00:00 19994330.278999980539 28999938.014999989420 27869999.967000011355 3959651.005999923218 60418.267157343 2024-04-18T06:24:42.394413+00:00 19994330.278000060469 28999962.016000028700 27870000.037999998778 3960479.998000026215 60418.267169002 2024-04-18T06:24:43.401788+00:00 19994330.270999908447 28999926.975999951363 27870000.018999990076 3961138.032999991905 60418.267180656 2024-04-18T06:24:44.408667+00:00 19994330.275000099093 28999939.968000050634 27869999.927999999374 3957519.025000094902 60418.267192132 2024-04-18T06:24:45.400170+00:00 19994330.278999920934 28999946.005999919027 27870000.006999999285 3962304.956999897957 60418.267203791 2024-04-18T06:24:46.407545+00:00 19994330.275000099093 28999957.032999988645 27870000.038000021130 3962201.979000092018 60418.267215261 2024-04-18T06:24:47.398553+00:00 19994330.273999929428 28999952.986000061035 27869999.943999979645 3959543.990999937057 60418.267226920 2024-04-18T06:24:48.405928+00:00 19994330.279000040144 28999957.991999980062 27869999.983000010252 3956574.953999996185 60418.267238391 2024-04-18T06:24:49.396935+00:00 19994330.276000019163 28999955.993999961764 27870000.036000009626 3961024.001999973785 60418.267250050 2024-04-18T06:24:50.404310+00:00 19994330.270999908447 28999941.983000040054 27869999.986999958754 3950930.044000030030 60418.267261520 2024-04-18T06:24:51.395317+00:00 19994330.276000019163 28999954.018000010401 27870000.033000048250 3959504.016000031959 60418.267273179 2024-04-18T06:24:52.402692+00:00 19994330.276000019163 28999915.993000030518 27869999.969999969006 3961439.078999996185 60418.267284833 2024-04-18T06:24:53.409572+00:00 19994330.276999950409 28999941.000999931246 27870000.026000019163 3963901.031999946106 60418.267296309 2024-04-18T06:24:54.401075+00:00 19994330.272999998182 28999949.042000059038 27870000.000000000000 3961305.950000048149 60418.267307968 2024-04-18T06:24:55.408450+00:00 19994330.277000069618 28999961.985000010580 27869999.978999968618 3955616.952000021935 60418.267319438 2024-04-18T06:24:56.399457+00:00 19994330.274999979883 28999950.993999961764 27870000.028999980539 3956633.987999916077 60418.267331098 2024-04-18T06:24:57.406833+00:00 19994330.278000000864 28999955.000000000000 27869999.968000050634 3957710.982000112999 60418.267342567 2024-04-18T06:24:58.397840+00:00 19994330.274999979883 28999958.016000028700 27870000.014999989420 3956680.018999934196 60418.267354227 2024-04-18T06:24:59.405215+00:00 19994330.276000019163 28999870.983999971300 27870000.025999959558 3955049.001000047196 60418.267365697 2024-04-18T06:25:00.396222+00:00 19994330.276000019163 28999846.988000039011 27869999.927000049502 3960000.048999906052 60418.267377357 2024-04-18T06:25:01.403597+00:00 19994330.272999998182 28999839.006999999285 27870000.028000000864 3959606.971000074875 60418.267388826 2024-04-18T06:25:02.394605+00:00 19994330.276999950409 28999938.995000001043 27870000.031999949366 3958321.103999971878 60418.267400486 2024-04-18T06:25:03.401980+00:00 19994330.274999979883 28999961.006000000983 27870000.013000011444 3962670.858000040054 60418.267412145 2024-04-18T06:25:04.409355+00:00 19994330.269000049680 28998383.986999999732 27869999.962000008672 3961610.049000024796 60418.267423615 2024-04-18T06:25:05.400362+00:00 19994330.278000000864 28999950.895000010729 27869999.866999980062 3959280.036999940872 60418.267435275 2024-04-18T06:25:06.407737+00:00 19994330.274000048637 28999954.103999998420 27870000.149000048637 3962783.973999977112 60418.267446745 2024-04-18T06:25:07.398744+00:00 19994330.274999979883 28999967.997999999672 27869999.970999959856 3956653.023000001907 60418.267458404 2024-04-18T06:25:08.406120+00:00 19994330.276999950409 28999948.978999998420 27870000.024000048637 3960807.922999999952 60418.267469874 2024-04-18T06:25:09.397127+00:00 19994330.274999979883 28999941.038000021130 27870000.001999970526 3961554.001000000164 60418.267481534 2024-04-18T06:25:10.404502+00:00 19994330.276000000536 28999956.979999959469 27870000.009999990463 3962066.012999999803 60418.267493010 2024-04-18T06:25:11.396005+00:00 19994330.274999998510 28999957.027000010014 27869999.985000010580 3955942.033999998122 60418.267504663 2024-04-18T06:25:12.402885+00:00 19994330.274000000209 28999934.986000001431 27869999.971999999136 3958831.024000000209 60418.267516139 2024-04-18T06:25:13.394387+00:00 19994330.278000000864 28999955.031000021845 27870000.018999930471 3953879.981000002008 60418.267527798 2024-04-18T06:25:14.401763+00:00 19994330.278999999166 28999955.986999988556 27870000.052000049502 3954309.987999998033 60418.267539452 2024-04-18T06:25:15.408642+00:00 19994330.275999989361 28999955.981999989599 27869999.937000039965 3962300.031999997795 60418.267550928 2024-04-18T06:25:16.400145+00:00 19994330.273000020534 28999927.984000030905 27870000.026999950409 3960672.817000002135 60418.267562581 2024-04-18T06:25:17.407025+00:00 19994330.274999979883 28999932.003999948502 27869999.990000009537 3956984.145000002813 60418.267574057 2024-04-18T06:25:18.398528+00:00 19994330.277000010014 28999933.994000021368 27870000.004000071436 3959879.001999997068 60418.267585716 2024-04-18T06:25:19.405903+00:00 19994330.272999998182 28999956.011999960989 27869999.998999949545 3961550.987000002991 60418.267597186 2024-04-18T06:25:20.396910+00:00 19994330.278000000864 28999954.014999989420 27869999.960999999195 3955311.969999998808 60418.267608840 2024-04-18T06:25:21.403789+00:00 19994330.274000018835 28999948.980000019073 27870000.039000000805 3962191.013999999035 60418.267620316 2024-04-18T06:25:22.395292+00:00 19994330.280000001192 28999951.008000019938 27869999.971999991685 3958688.097000002861 60418.267631975 2024-04-18T06:25:23.402668+00:00 19994330.272999998182 28999944.991000059992 27869999.964999999851 3959236.949999995995 60418.267643629 2024-04-18T06:25:24.409547+00:00 19994330.274999979883 28999952.003999948502 27870000.096000000834 3955596.968000002205 60418.267655105 2024-04-18T06:25:25.401052+00:00 19994330.275000039488 28999958.998000029474 27869999.956000000238 3959601.990999997128 60418.267666759 2024-04-18T06:25:26.407929+00:00 19994330.276999950409 28999952.995000001043 27870000.002000000328 3959743.979000002146 60418.267678234 2024-04-18T06:25:27.399433+00:00 19994330.275000039488 28999962.004999998957 27869999.997999999672 3960803.922000005841 60418.267689888 2024-04-18T06:25:28.406312+00:00 19994330.277000010014 28999945.998999949545 27869999.995999988168 3959129.133999987971 60418.267701364 2024-04-18T06:25:29.397815+00:00 19994330.275999959558 28999957.012000080198 27870000.042000029236 3962799.958000003826 60418.267713017 2024-04-18T06:25:30.404694+00:00 19994330.273999989033 28999950.985999941826 27869999.981999989599 3961325.042999998201 60418.267724493 2024-04-18T06:25:31.396197+00:00 19994330.276000019163 28999949.016999959946 27870000.034999970347 3956691.946000009775 60418.267736152 2024-04-18T06:25:32.403572+00:00 19994330.276000019163 28999939.003000020981 27869999.942000031471 3958220.942000002135 60418.267747622 2024-04-18T06:25:33.394580+00:00 19994330.276999950409 28999953.977000001818 27870000.000999990851 3958321.031999989878 60418.267759282 2024-04-18T06:25:34.401955+00:00 19994330.276000019163 28999955.976000070572 27870000.025000039488 3960535.017000005115 60418.267770936 2024-04-18T06:25:35.408833+00:00 19994330.276000019163 28999945.044999960810 27870000.006999969482 3961025.105000004172 60418.267782412 2024-04-18T06:25:36.400337+00:00 19994330.273999989033 28999945.011999960989 27869999.963999990374 3960570.935999989975 60418.267794065 2024-04-18T06:25:37.407216+00:00 19994330.278000000864 28999956.971999999136 27870000.041999999434 3961459.075000002980 60418.267805541 2024-04-18T06:25:38.398720+00:00 19994330.274000048637 28999940.004999998957 27870000.004999998957 3956523.062000005972 60418.267817195 2024-04-18T06:25:39.405599+00:00 19994330.275999899954 28999931.971999999136 27869999.927000049502 3960802.814999998081 60418.267828670 2024-04-18T06:25:40.397101+00:00 19994330.277000069618 28999945.040999989957 27870000.008999940008 3961663.072999998927 60418.267840324 2024-04-18T06:25:41.403981+00:00 19994330.273999929428 28999950.000999998301 27870000.068000078201 3957955.982000008225 60418.267851800 2024-04-18T06:25:42.395485+00:00 19994330.274000048637 28999941.978999990970 27870000.004999998957 3960159.002999991179 60418.267863453 2024-04-18T06:25:43.402364+00:00 19994330.276000019163 28999918.978000018746 27869999.949999928474 3959388.069000006188 60418.267874929 2024-04-18T06:25:44.393867+00:00 19994330.281000021845 28999908.046000000089 27870000.050000071526 3959270.938999981154 60418.267886588 2024-04-18T06:25:45.401242+00:00 19994330.271999958903 28999931.974000010639 27869999.967999938875 3958164.091000020970 60418.267898242 2024-04-18T06:25:46.408121+00:00 19994330.274999979883 28999941.034999970347 27869999.985000010580 3962564.961999983061 60418.267909718 2024-04-18T06:25:47.399624+00:00 19994330.274999979883 28999954.962999999523 27869999.988000039011 3959221.979000002146 60418.267921371 2024-04-18T06:25:48.406504+00:00 19994330.277000069618 28999968.008999999613 27870000.077999949455 3957060.932999997865 60418.267932847 2024-04-18T06:25:49.398007+00:00 19994330.273999929428 28999952.013000011444 27869999.981999989599 3957775.069000006188 60418.267944507 2024-04-18T06:25:50.405382+00:00 19994330.277000069618 28999950.977000001818 27869999.935999989510 3956714.937999994028 60418.267955977 2024-04-18T06:25:51.396389+00:00 19994330.276999950409 28999949.014999989420 27870000.072000030428 3956929.050000011921 60418.267967636 2024-04-18T06:25:52.403765+00:00 19994330.272000070661 28999935.012000020593 27869999.949000000954 3961018.893999993801 60418.267979106 2024-04-18T06:25:53.394772+00:00 19994330.278000000864 28999964.995000001043 27870000.004000071436 3958962.039000004996 60418.267990766 2024-04-18T06:25:54.402147+00:00 19994330.274999979883 28999824.028000000864 27870000.057999968529 3959281.912000000011 60418.268002235 2024-04-18T06:25:55.393154+00:00 19994330.278000000864 28999939.998000029474 27869999.967999938875 3960477.120999991894 60418.268013895 2024-04-18T06:25:56.400529+00:00 19994330.273999929428 28999953.981999929994 27869999.992000099272 3961416.003000020981 60418.268025555 2024-04-18T06:25:57.407905+00:00 19994330.277000069618 28999936.996000051498 27869999.951999899000 3962325.026999980211 60418.268037024 2024-04-18T06:25:58.398912+00:00 19994330.273999929428 28999946.998000029474 27870000.032999988645 3963150.004999995232 60418.268048684 2024-04-18T06:25:59.406287+00:00 19994330.276000019163 28999950.997999910265 27869999.988000001758 3959301.025000005960 60418.268060154 2024-04-18T06:26:00.397294+00:00 19994330.274999979883 28999955.971000079066 27869999.989999990910 3958934.814999998081 60418.268071814 2024-04-18T06:26:01.404669+00:00 19994330.276000019163 28999948.028000000864 27869999.996000010520 3961358.033000022173 60418.268083283 2024-04-18T06:26:02.395676+00:00 19994330.278000000864 28999921.008000019938 27870000.022999990731 3962053.100999981165 60418.268094943 2024-04-18T06:26:03.403052+00:00 19994330.272000070661 28999272.992999911308 27870000.037000000477 3958818.935000001919 60418.268106413 2024-04-18T06:26:04.394059+00:00 19994330.276000000536 28999948.969000101089 27869999.964999999851 3958406.099999994040 60418.268118072 2024-04-18T06:26:05.401434+00:00 19994330.272999990731 28999954.029999971390 27870000.043000008911 3962757.932999997865 60418.268129732 2024-04-18T06:26:06.408809+00:00 19994330.276999998838 28999948.990999940783 27869999.932999998331 3957931.006000012159 60418.268141202 2024-04-18T06:26:07.399816+00:00 19994330.274000000209 28999671.000000000000 27870000.039999991655 3958611.081999986898 60418.268152861 2024-04-18T06:26:08.407192+00:00 19994330.276999998838 28999943.984000090510 27869999.956000030041 3957387.855000019073 60418.268164337 2024-04-18T06:26:09.398695+00:00 19994330.276999998838 28999955.024999979883 27869999.989999949932 3961859.074999988079 60418.268175990 2024-04-18T06:26:10.405574+00:00 19994330.271000001580 28999923.008000019938 27869999.988000039011 3957560.078000009060 60418.268187466 2024-04-18T06:26:11.397077+00:00 19994330.277000010014 28999929.977000001818 27870000.053999960423 3962111.984999984968 60418.268199120 2024-04-18T06:26:12.403956+00:00 19994330.275999989361 28999960.024999979883 27869999.992000039667 3956773.848000019789 60418.268210595 2024-04-18T06:26:13.395460+00:00 19994330.279000010341 28999960.960000038147 27869999.965999960899 3961353.145999997854 60418.268222249 2024-04-18T06:26:14.402339+00:00 19994330.273999989033 28999956.009999990463 27870000.011000040919 3962592.947999984026 60418.268233725 2024-04-18T06:26:15.393842+00:00 19994330.275999989361 28999950.995999999344 27870000.004999998957 3959952.004000008106 60418.268245385 2024-04-18T06:26:16.401217+00:00 19994330.273000031710 28999953.030999999493 27870000.051999989897 3957342.001999973785 60418.268257038 2024-04-18T06:26:17.408096+00:00 19994330.276999950409 28999937.977000001818 27869999.950999978930 3953698.002000033855 60418.268268514 2024-04-18T06:26:18.399599+00:00 19994330.279000040144 28999726.000000000000 27870000.012000080198 3961363.976999998093 60418.268280168 2024-04-18T06:26:19.406479+00:00 19994330.269999980927 28999616.977000009269 27869999.972999930382 3964042.073000013828 60418.268291643 2024-04-18T06:26:20.397982+00:00 19994330.278999980539 28999950.039999991655 27869999.998000029474 3960386.924999951851 60418.268303303 2024-04-18T06:26:21.405358+00:00 19994330.272999998182 28999958.007999990135 27870000.108000040054 3958645.000000000000 60418.268314773 2024-04-18T06:26:22.396364+00:00 19994330.277000010014 28999940.992000009865 27869999.942999958992 3964375.041000009049 60418.268326432 2024-04-18T06:26:23.403739+00:00 19994330.276000019163 28999950.992999970913 27870000.006000038236 3953385.990000010002 60418.268337908 2024-04-18T06:26:24.395243+00:00 19994330.277000010014 28999831.032000008970 27869999.949000000954 3960630.958000003826 60418.268349562 2024-04-18T06:26:25.402122+00:00 19994330.272999998182 28999938.987000048161 27870000.071999911219 3959881.972000002861 60418.268361038 2024-04-18T06:26:26.393624+00:00 19994330.276999950409 28999945.968999978155 27869999.945999979973 3960084.078999996185 60418.268372697 2024-04-18T06:26:27.401000+00:00 19994330.272999998182 28999877.022000011057 27870000.008000019938 3953424.943000019062 60418.268384350 2024-04-18T06:26:28.407879+00:00 19994330.277000010014 28999951.988999959081 27869999.995000001043 3960619.006999969017 60418.268395826 2024-04-18T06:26:29.399383+00:00 19994330.272999998182 28999942.991000000387 27870000.004000071436 3962597.975000023842 60418.268407480 2024-04-18T06:26:30.406261+00:00 19994330.275999959558 28999335.013999998569 27869999.996999979019 3962343.989000021946 60418.268418956 2024-04-18T06:26:31.397765+00:00 19994330.276000019163 28999952.983000040054 27870000.003000020981 3961040.107999979984 60418.268430609 2024-04-18T06:26:32.404644+00:00 19994330.276000019163 28999889.986000001431 27870000.032999988645 3965608.958000003826 60418.268442085 2024-04-18T06:26:33.396147+00:00 19994330.272999998182 28999926.028000000864 27869999.981999989599 3961765.011999965180 60418.268453739 2024-04-18T06:26:34.403026+00:00 19994330.272999998182 28999901.010999921709 27869999.977000001818 3961157.921000003815 60418.268465214 2024-04-18T06:26:35.394529+00:00 19994330.279000040144 28999858.959000110626 27870000.001999970526 3956913.037000000011 60418.268476874 2024-04-18T06:26:36.401905+00:00 19994330.276999950409 28999924.011999960989 27870000.004999998957 3958497.076000034809 60418.268488344 2024-04-18T06:26:37.392913+00:00 19994330.276999950409 28999950.014999989420 27870000.011999998242 3960446.876999973785 60418.268500003 2024-04-18T06:26:38.400287+00:00 19994330.274000048637 28999934.006000038236 27869999.964000001550 3961297.072000027169 60418.268511657 2024-04-18T06:26:39.407166+00:00 19994330.274000048637 28999942.019999980927 27870000.026000000536 3955679.983999968041 60418.268523133 2024-04-18T06:26:40.398670+00:00 19994330.273999929428 28999957.972999930382 27870000.030999999493 3957136.938000022899 60418.268534792 2024-04-18T06:26:41.406045+00:00 19994330.279000040144 28999952.006000038236 27869999.981000009924 3958235.069000006188 60418.268546262 2024-04-18T06:26:42.397052+00:00 19994330.278000000864 28999947.006000038236 27870000.021999981254 3959321.982999979984 60418.268557922 2024-04-18T06:26:43.404427+00:00 19994330.271999958903 28999942.000000000000 27869999.972999989986 3956732.998000026215 60418.268569392 2024-04-18T06:26:44.395435+00:00 19994330.277000069618 28999944.995999928564 27870000.028000030667 3962118.010999978054 60418.268581051 2024-04-18T06:26:45.402810+00:00 19994330.275999899954 28999927.994000080973 27869999.982999980450 3966477.037000000011 60418.268592521 2024-04-18T06:26:46.393817+00:00 19994330.276000019163 28999934.018999930471 27869999.986000031233 3959628.922999978065 60418.268604180 2024-04-18T06:26:47.401192+00:00 19994330.274000048637 28999934.009999990463 27870000.000000000000 3959402.976000010967 60418.268615656 2024-04-18T06:26:48.392695+00:00 19994330.278000000864 28999956.981000069529 27869999.980999950320 3958167.152999997139 60418.268627310 2024-04-18T06:26:49.399575+00:00 19994330.276000019163 28999922.038999918848 27870000.010000050068 3959209.939999998081 60418.268638969 2024-04-18T06:26:50.406950+00:00 19994330.271999958903 28999945.946000099182 27870000.012999951839 3962844.967999995220 60418.268650440 2024-04-18T06:26:51.397957+00:00 19994330.276000019163 28999924.997999910265 27869999.961000028998 3955963.965000032913 60418.268662099 2024-04-18T06:26:52.405332+00:00 19994330.276999950409 28999960.004000000656 27869999.984000030905 3959427.079999982845 60418.268673569 2024-04-18T06:26:53.396339+00:00 19994330.277000069618 28999958.024000000209 27870000.069999989122 3955443.037999988068 60418.268685228 2024-04-18T06:26:54.403715+00:00 19994330.274999979883 28999957.981999989599 27870000.001999970526 3956530.995999991894 60418.268696698 2024-04-18T06:26:55.394721+00:00 19994330.274999979883 28999956.984000008553 27869999.979000028223 3958514.995000004768 60418.268708358 2024-04-18T06:26:56.402097+00:00 19994330.274999979883 28999947.030999988317 27870000.049000021070 3961199.892000020016 60418.268719828 2024-04-18T06:26:57.393104+00:00 19994330.276000000536 28999928.002999991179 27869999.995999928564 3964601.001999973785 60418.268731487 2024-04-18T06:26:58.400479+00:00 19994330.276000000536 28999946.964999999851 27869999.977000001818 3961513.076000034809 60418.268743146 2024-04-18T06:26:59.407854+00:00 19994330.278000000864 28999949.029000010341 27869999.940999981016 3961589.037000000011 60418.268754616 2024-04-18T06:27:00.398862+00:00 19994330.274999998510 28999935.007999990135 27870000.068000078201 3962353.943000019062 60418.268766276 2024-04-18T06:27:01.406237+00:00 19994330.272999998182 28999877.935999989510 27869999.964999910444 3959777.957999945153 60418.268777746 2024-04-18T06:27:02.397244+00:00 19994330.276999998838 28999951.054000020027 27869999.985000010580 3961824.027000010014 60418.268789405 2024-04-18T06:27:03.404619+00:00 19994330.270000010729 28998978.009999990463 27870000.024999979883 3963799.989000021946 60418.268800881 2024-04-18T06:27:04.396123+00:00 19994330.278000000864 28999893.977999988943 27869999.978000041097 3956632.000000000000 60418.268812535 2024-04-18T06:27:05.403002+00:00 19994330.273999989033 28999874.980000019073 27870000.044000029564 3961975.990999997128 60418.268824011 2024-04-18T06:27:06.394505+00:00 19994330.277000010014 28999788.031000021845 27869999.917999979109 3957847.990999997128 60418.268835670 2024-04-18T06:27:07.401880+00:00 19994330.272999998182 28999956.023999989033 27870000.055999990553 3959556.984000027180 60418.268847140 2024-04-18T06:27:08.392887+00:00 19994330.275000009686 28999942.944000009447 27869999.955999970436 3958057.023000001907 60418.268858799 2024-04-18T06:27:09.400262+00:00 19994330.276999980211 28999944.033999979496 27870000.052999969572 3961597.043999969959 60418.268870453 2024-04-18T06:27:10.407142+00:00 19994330.276999980211 28999943.998999949545 27869999.994000080973 3957680.009999989998 60418.268881929 2024-04-18T06:27:11.398645+00:00 19994330.274000048637 28999954.974000100046 27869999.942999958992 3959295.969000041019 60418.268893582 2024-04-18T06:27:12.405524+00:00 19994330.278000000864 28999949.993999961764 27870000.022000070661 3964242.000000000000 60418.268905058 2024-04-18T06:27:13.397027+00:00 19994330.274999979883 28999941.006999969482 27870000.061999920756 3959963.008999944199 60418.268916718 2024-04-18T06:27:14.404403+00:00 19994330.273999989033 28999949.980000019073 27869999.943000078201 3961790.954000055790 60418.268928188 2024-04-18T06:27:15.395410+00:00 19994330.276000019163 28999948.046000000089 27869999.992999911308 3965465.091999948025 60418.268939847 2024-04-18T06:27:16.402785+00:00 19994330.274999979883 28999728.988999959081 27870000.019999999553 3961090.969000041019 60418.268951317 2024-04-18T06:27:17.393793+00:00 19994330.275000039488 28999291.016000028700 27869999.989999990910 3962879.945999979973 60418.268962977 2024-04-18T06:27:18.401167+00:00 19994330.273999989033 28999942.978999968618 27870000.059999998659 3961568.991999983788 60418.268974447 2024-04-18T06:27:19.392175+00:00 19994330.279999971390 28999941.998000029474 27869999.924000009894 3965945.025000036228 60418.268986106 2024-04-18T06:27:20.399550+00:00 19994330.271000031382 28999950.995000001043 27870000.074999991804 3959163.078000009060 60418.268997765 2024-04-18T06:27:21.406925+00:00 19994330.277000010014 28999947.021000031382 27869999.957000020891 3961870.900999962818 60418.269009235 2024-04-18T06:27:22.397931+00:00 19994330.278000000864 28999957.978000041097 27869999.971999969333 3962796.990000010002 60418.269020895 2024-04-18T06:27:23.405307+00:00 19994330.273999989033 28999943.013999938965 27870000.059000018984 3962585.003000020981 60418.269032370 2024-04-18T06:27:24.396810+00:00 19994330.276000019163 28999947.996000051498 27869999.999000009149 3960925.129999995232 60418.269044024 2024-04-18T06:27:25.403690+00:00 19994330.273999929428 28999953.015999909490 27869999.979999959469 3964431.873999952804 60418.269055500 2024-04-18T06:27:26.395193+00:00 19994330.276000019163 28999940.009000059217 27870000.000000000000 3957168.026000022888 60418.269067153 2024-04-18T06:27:27.402072+00:00 19994330.272999998182 28999930.970000028610 27869999.959000051022 3959239.064000010025 60418.269078629 2024-04-18T06:27:28.393575+00:00 19994330.281000021845 28999940.000000000000 27870000.044999960810 3960213.034000039101 60418.269090283 2024-04-18T06:27:29.400454+00:00 19994330.274999979883 28999957.021999999881 27869999.976000010967 3958734.906999946106 60418.269101758 2024-04-18T06:27:30.391958+00:00 19994330.272000070661 28999809.970999989659 27869999.984000030905 3960351.034999967087 60418.269113413 2024-04-18T06:27:31.398837+00:00 19994330.276999950409 28999949.056000009179 27870000.122999969870 3961846.946000099182 60418.269125072 2024-04-18T06:27:32.406212+00:00 19994330.274999979883 28999936.957999989390 27869999.861999988556 3956592.039999961853 60418.269136548 2024-04-18T06:27:33.397715+00:00 19994330.277000069618 28999937.986000001431 27870000.019000049680 3953049.039000033867 60418.269148201 2024-04-18T06:27:34.404595+00:00 19994330.275999899954 28999957.983000010252 27870000.026000019163 3958654.005999923218 60418.269159677 2024-04-18T06:27:35.396098+00:00 19994330.277000069618 28999939.037000000477 27870000.078999999911 3961054.968999981880 60418.269171337 2024-04-18T06:27:36.403473+00:00 19994330.274999979883 28999962.995999988168 27869999.913999918848 3953365.920000075828 60418.269182806 2024-04-18T06:27:37.394479+00:00 19994330.276000019163 28999940.018999990076 27870000.028000000864 3954758.967000008095 60418.269194466 2024-04-18T06:27:38.401855+00:00 19994330.271999958903 28999952.971999999136 27869999.961000081152 3962387.122999907006 60418.269205936 2024-04-18T06:27:39.392862+00:00 19994330.279000040144 28999940.995999988168 27870000.023999929428 3961451.050000071991 60418.269217595 2024-04-18T06:27:40.400238+00:00 19994330.276000019163 28999941.000000000000 27869999.977000001818 3961622.927999972831 60418.269229249 2024-04-18T06:27:41.407117+00:00 19994330.274999979883 28999940.022999998182 27870000.085000038147 3959221.980000019073 60418.269240725 2024-04-18T06:27:42.398620+00:00 19994330.274999979883 28999954.953999999911 27869999.903000000864 3958731.092999935150 60418.269252378 2024-04-18T06:27:43.405499+00:00 19994330.274999979883 28999951.041999999434 27870000.039000030607 3958623.949000000954 60418.269263854 2024-04-18T06:27:44.397003+00:00 19994330.276000019163 28999941.992000039667 27870000.014999989420 3957608.025000094902 60418.269275508 2024-04-18T06:27:45.403881+00:00 19994330.276000019163 28999951.993999961764 27869999.957999940962 3962561.976999998093 60418.269286984 2024-04-18T06:27:46.395385+00:00 19994330.279000040144 28999954.993000030518 27870000.029000040144 3960841.990999937057 60418.269298643 2024-04-18T06:27:47.402760+00:00 19994330.272999998182 28999939.998999949545 27870000.021000031382 3958112.983999968041 60418.269310113 2024-04-18T06:27:48.393767+00:00 19994330.274999979883 28999954.012000080198 27869999.960999969393 3955699.013000010978 60418.269321772 2024-04-18T06:27:49.401142+00:00 19994330.274999979883 28999951.021999958903 27869999.990000009537 3953480.909000039101 60418.269333242 2024-04-18T06:27:50.392150+00:00 19994330.278000000864 28999949.983000040054 27869999.983000040054 3958549.034999967087 60418.269344902 2024-04-18T06:27:51.399525+00:00 19994330.276000000536 28999941.002999901772 27870000.005999919027 3959905.004999995232 60418.269356556 2024-04-18T06:27:52.406404+00:00 19994330.274999998510 28999935.964000109583 27870000.065999981016 3957954.062000035774 60418.269368031 2024-04-18T06:27:53.397907+00:00 19994330.274000000209 28999935.024999979883 27869999.971000079066 3958139.986999989022 60418.269379691 2024-04-18T06:27:54.405282+00:00 19994330.276000011712 28999956.021999958903 27870000.028999999166 3962677.986000061035 60418.269391161 2024-04-18T06:27:55.396289+00:00 19994330.272999998182 28999946.970000028610 27869999.931000001729 3957619.946999907028 60418.269402820 2024-04-18T06:27:56.403664+00:00 19994330.278999999166 28999919.001999970526 27869999.986999999732 3958602.075000048149 60418.269414290 2024-04-18T06:27:57.394672+00:00 19994330.275999989361 28999883.034000039101 27870000.111999999732 3960223.944000006188 60418.269425950 2024-04-18T06:27:58.402047+00:00 19994330.275000009686 28999953.988999959081 27869999.890999998897 3961195.064000010025 60418.269437420 2024-04-18T06:27:59.393054+00:00 19994330.275000009686 28999952.008000019938 27870000.071000009775 3961094.944000006188 60418.269449079 2024-04-18T06:28:00.400430+00:00 19994330.275999989361 28999951.950999978930 27869999.926999989897 3956404.955999969970 60418.269460549 2024-04-18T06:28:01.391436+00:00 19994330.277000010014 28999951.041000008583 27870000.053999990225 3955801.980000019073 60418.269472208 2024-04-18T06:28:02.398812+00:00 19994330.275999989361 28999845.980000019073 27869999.983000010252 3957124.182999968994 60418.269483862 2024-04-18T06:28:03.405691+00:00 19994330.274000018835 28999922.009999990463 27870000.061999980360 3960915.888000010978 60418.269495338 2024-04-18T06:28:04.397194+00:00 19994330.278000000864 28999923.986000061035 27869999.988000039011 3961388.067999958992 60418.269506997 2024-04-18T06:28:05.404570+00:00 19994330.273999989033 28999872.028999920934 27869999.962999999523 3958863.012000083923 60418.269518468 2024-04-18T06:28:06.395577+00:00 19994330.273999989033 28999941.969000000507 27869999.982999980450 3957410.975000023842 60418.269530127 2024-04-18T06:28:07.402952+00:00 19994330.276000019163 28999937.013999998569 27870000.030000030994 3958019.973999977112 60418.269541597 2024-04-18T06:28:08.393959+00:00 19994330.275999959558 28999809.024000000209 27869999.995999988168 3960895.978999971878 60418.269553256 2024-04-18T06:28:09.401334+00:00 19994330.277000010014 28999818.964999999851 27869999.969999969006 3958634.985000013839 60418.269564726 2024-04-18T06:28:10.392341+00:00 19994330.271000031382 28999798.028999999166 27870000.041999999434 3958772.082999945153 60418.269576386 2024-04-18T06:28:11.399716+00:00 19994330.273999989033 28999894.978999998420 27869999.934000018984 3957582.904000043869 60418.269588039 2024-04-18T06:28:12.406596+00:00 19994330.278999980539 28999949.011000011116 27870000.018000010401 3962691.044999957085 60418.269599515 2024-04-18T06:28:13.398099+00:00 19994330.277000010014 28999947.003999978304 27870000.014000058174 3959915.953999996185 60418.269611169 2024-04-18T06:28:14.404978+00:00 19994330.274999979883 28999901.986999988556 27869999.991999980062 3958704.018000007141 60418.269622644 2024-04-18T06:28:15.396480+00:00 19994330.273999989033 28999734.010000050068 27870000.013999938965 3962085.064000010025 60418.269634298 2024-04-18T06:28:16.403360+00:00 19994330.276000019163 28999783.991999980062 27869999.999000068754 3958455.976000071038 60418.269645774 2024-04-18T06:28:17.394864+00:00 19994330.276000019163 28999954.015999969095 27870000.033999919891 3956846.036999940872 60418.269657427 2024-04-18T06:28:18.401743+00:00 19994330.273999929428 28999949.976000010967 27869999.957000020891 3957819.980000019073 60418.269668903 2024-04-18T06:28:19.393246+00:00 19994330.275000099093 28999954.019999980927 27869999.990000009537 3959054.055999993812 60418.269680563 2024-04-18T06:28:20.400621+00:00 19994330.279999971390 28999949.002000030130 27870000.016000028700 3957723.922999978065 60418.269692033 2024-04-18T06:28:21.391629+00:00 19994330.278000000864 28999949.005999978632 27870000.046999931335 3960864.986999989022 60418.269703692 2024-04-18T06:28:22.399004+00:00 19994330.269999980927 28999825.970000028610 27869999.961000081152 3957047.994000076782 60418.269715346 2024-04-18T06:28:23.405883+00:00 19994330.274000048637 28999741.022999998182 27870000.009999990463 3965475.087000011932 60418.269726822 2024-04-18T06:28:24.397386+00:00 19994330.273999929428 28999914.976999938488 27870000.031000021845 3958478.010999917984 60418.269738481 2024-04-18T06:28:25.404761+00:00 19994330.279000040144 28999894.997000098228 27869999.880999919027 3961609.870000004768 60418.269749951 2024-04-18T06:28:26.395769+00:00 19994330.276999950409 28999910.036999940872 27870000.105000019073 3958051.073000072967 60418.269761610 2024-04-18T06:28:27.403144+00:00 19994330.274000048637 28999850.980000019073 27869999.967000011355 3961803.925999999046 60418.269773080 2024-04-18T06:28:28.394151+00:00 19994330.273999929428 28999930.977000001818 27869999.978000041097 3961291.982999920845 60418.269784740 2024-04-18T06:28:29.401526+00:00 19994330.275000099093 28999951.001999970526 27869999.987999919802 3960838.012000083923 60418.269796215 2024-04-18T06:28:30.393029+00:00 19994330.276999950409 28999946.016000028700 27870000.042999979109 3960606.067999958992 60418.269807870 2024-04-18T06:28:31.399908+00:00 19994330.278000000864 28999953.985000010580 27870000.018000010401 3961457.953999996185 60418.269819345 2024-04-18T06:28:32.391412+00:00 19994330.271999958903 28999892.010999921709 27869999.969000101089 3959379.995999931823 60418.269830999 2024-04-18T06:28:33.398291+00:00 19994330.278000120074 28999922.020000100136 27870000.035999998450 3957765.017000079155 60418.269842658 2024-04-18T06:28:34.405666+00:00 19994330.273999929428 28999952.978999968618 27869999.945999998599 3959065.049999951851 60418.269854128 2024-04-18T06:28:35.396673+00:00 19994330.274999979883 28999945.991999980062 27870000.031999990344 3964195.906000018120 60418.269865788 2024-04-18T06:28:36.404049+00:00 19994330.274000048637 28999947.993999961764 27869999.969000011683 3961602.972000002861 60418.269877263 2024-04-18T06:28:37.395551+00:00 19994330.278000000864 28999949.028000000864 27870000.062000010163 3961173.098000050057 60418.269888917 2024-04-18T06:28:38.402431+00:00 19994330.276999950409 28999942.000000000000 27869999.974999990314 3958357.954999924172 60418.269900393 2024-04-18T06:28:39.393934+00:00 19994330.277000069618 28999903.019000049680 27869999.969999998808 3953272.096000074875 60418.269912046 2024-04-18T06:28:40.400813+00:00 19994330.274999979883 28999892.980000019073 27870000.012999981642 3959174.917999982834 60418.269923522 2024-04-18T06:28:41.392316+00:00 19994330.271999958903 28999884.991999980062 27870000.014000028372 3958913.998000026215 60418.269935181 2024-04-18T06:28:42.399692+00:00 19994330.279000040144 28999944.013000011444 27870000.025999959558 3956951.040999888908 60418.269946652 2024-04-18T06:28:43.390699+00:00 19994330.276000019163 28999938.995999999344 27870000.010000050068 3960281.923000096809 60418.269958311 2024-04-18T06:28:44.398074+00:00 19994330.274999979883 28999952.017000000924 27869999.991999980062 3960471.105999947060 60418.269969965 2024-04-18T06:28:45.404952+00:00 19994330.274999998510 28999914.956000000238 27869999.921999990940 3959765.945999979973 60418.269981441 2024-04-18T06:28:46.396457+00:00 19994330.272999998182 28999927.008000001311 27870000.014999989420 3959563.985000013839 60418.269993094 2024-04-18T06:28:47.403336+00:00 19994330.277999989688 28999949.037000000477 27870000.050999999046 3961506.009000062943 60418.270004570 2024-04-18T06:28:48.394839+00:00 19994330.276000011712 28999945.986000001431 27869999.998000029474 3962165.046000003815 60418.270016224 2024-04-18T06:28:49.401718+00:00 19994330.275000009686 28999946.962999999523 27869999.967000011355 3960189.882999897003 60418.270027699 2024-04-18T06:28:50.393221+00:00 19994330.278999980539 28999961.015999998897 27870000.000000000000 3964205.147000073921 60418.270039359 2024-04-18T06:28:51.400597+00:00 19994330.272000011057 28999953.023999989033 27870000.028999980539 3958302.863999962807 60418.270050829 2024-04-18T06:28:52.391604+00:00 19994330.275999989361 28999947.982999980450 27870000.016999959946 3963185.129999995232 60418.270062488 2024-04-18T06:28:53.398979+00:00 19994330.277000010014 28999951.026000019163 27869999.977000001818 3958525.019999980927 60418.270074142 2024-04-18T06:28:54.405858+00:00 19994330.274999979883 28999956.967000011355 27869999.979000091553 3961349.909000039101 60418.270085617 2024-04-18T06:28:55.397361+00:00 19994330.277000010014 28999953.000000000000 27870000.002999901772 3957330.955999969970 60418.270097277 2024-04-18T06:28:56.404737+00:00 19994330.278000000864 28999951.026000019163 27870000.032999988645 3957642.088000059128 60418.270108747 2024-04-18T06:28:57.395744+00:00 19994330.269999980927 28999957.000000000000 27869999.957000020891 3963314.993000030983 60418.270120407 2024-04-18T06:28:58.403118+00:00 19994330.281000021845 28999962.985999941826 27870000.042000059038 3957255.024999976158 60418.270131877 2024-04-18T06:28:59.394126+00:00 19994330.272999998182 28999951.044000029564 27870000.004999998957 3961211.855000019073 60418.270143536 2024-04-18T06:29:00.401501+00:00 19994330.278000000864 28999948.948000010103 27869999.922999981791 3962714.973999977112 60418.270155006 2024-04-18T06:29:01.392509+00:00 19994330.275000039488 28999938.002999961376 27870000.042999979109 3961660.184999942780 60418.270166665 2024-04-18T06:29:02.399884+00:00 19994330.273999989033 28999950.978000041097 27870000.021000031382 3960469.965000032913 60418.270178135 2024-04-18T06:29:03.390891+00:00 19994330.274999979883 28999946.018999930471 27869999.993000030518 3959417.009999989998 60418.270189795 2024-04-18T06:29:04.398266+00:00 19994330.276000019163 28999947.009999990463 27869999.962999939919 3962674.929999948014 60418.270201454 2024-04-18T06:29:05.405641+00:00 19994330.274999979883 28999948.034000039101 27870000.059000018984 3958891.011000037193 60418.270212924 2024-04-18T06:29:06.396649+00:00 19994330.276000019163 28999950.973000049591 27869999.980000019073 3963017.991999983788 60418.270224583 2024-04-18T06:29:07.404024+00:00 19994330.280999958515 28999946.003000020981 27869999.986999988556 3957122.024999976158 60418.270236059 2024-04-18T06:29:08.395527+00:00 19994330.270000040531 28999945.993999961764 27869999.998000029474 3957815.023000001907 60418.270247713 2024-04-18T06:29:09.402406+00:00 19994330.278000000864 28999947.968999978155 27869999.977000001818 3959715.959000111092 60418.270259188 2024-04-18T06:29:10.393909+00:00 19994330.275999959558 28999955.018000010401 27870000.036000009626 3959848.982999920845 60418.270270843 2024-04-18T06:29:11.400788+00:00 19994330.273999989033 28999902.008999940008 27869999.986000001431 3957729.017000079155 60418.270282318 2024-04-18T06:29:12.392292+00:00 19994330.277000069618 28999944.990000009537 27870000.002999998629 3957109.065999985207 60418.270293972 2024-04-18T06:29:13.399171+00:00 19994330.276000019163 28999939.003000020981 27869999.971000000834 3961973.855000019073 60418.270305448 2024-04-18T06:29:14.390674+00:00 19994330.276999950409 28999943.995000001043 27870000.008000001311 3960109.097999929916 60418.270317107 2024-04-18T06:29:15.398049+00:00 19994330.271999958903 28999930.988999959081 27870000.053999990225 3962579.986000061035 60418.270328761 2024-04-18T06:29:16.404928+00:00 19994330.276000019163 28999957.020000100136 27869999.976000010967 3960816.000999927986 60418.270340236 2024-04-18T06:29:17.396432+00:00 19994330.276000019163 28999958.980999950320 27869999.947000000626 3962501.000000000000 60418.270351890 2024-04-18T06:29:18.403311+00:00 19994330.279999971390 28999951.024000048637 27870000.085999999195 3961647.919000030030 60418.270363366 2024-04-18T06:29:19.394814+00:00 19994330.276000019163 28999957.973999980837 27869999.987000018358 3959433.072999954224 60418.270375025 2024-04-18T06:29:20.402189+00:00 19994330.272999998182 28999952.034000001848 27869999.978999998420 3962026.017000079155 60418.270386495 2024-04-18T06:29:21.393196+00:00 19994330.268000010401 28998795.978000000119 27869999.984999950975 3959843.048999906052 60418.270398155 2024-04-18T06:29:22.400571+00:00 19994330.269999980927 28998585.013999991119 27869999.995000001043 3962179.943000078201 60418.270409625 2024-04-18T06:29:23.391579+00:00 19994330.279000040144 28999964.974000010639 27870000.011000040919 3960699.990999937057 60418.270421284 2024-04-18T06:29:24.398954+00:00 19994330.273999929428 28999945.992999989539 27869999.983999971300 3961170.064000010025 60418.270432754 2024-04-18T06:29:25.389961+00:00 19994330.278000000864 28999955.033000018448 27870000.016000028700 3960543.019000052940 60418.270444414 2024-04-18T06:29:26.397336+00:00 19994330.272999998182 28999941.984000001103 27870000.013000011444 3961793.884999989998 60418.270456067 2024-04-18T06:29:27.404216+00:00 19994330.275000099093 28999954.026999980211 27869999.949999991804 3966111.027999997139 60418.270467543 2024-04-18T06:29:28.395719+00:00 19994330.278000000864 28999948.976000010967 27870000.078999999911 3964533.993000030983 60418.270479202 2024-04-18T06:29:29.403094+00:00 19994330.276999950409 28999953.998999979347 27869999.982999980450 3964338.047999978065 60418.270490672 2024-04-18T06:29:30.394101+00:00 19994330.274999979883 28999953.994000021368 27869999.992000039667 3961299.993000030983 60418.270502332 2024-04-18T06:29:31.401476+00:00 19994330.274000048637 28999953.986000001431 27869999.980999950320 3960480.945999979973 60418.270513807 2024-04-18T06:29:32.392980+00:00 19994330.278000000864 28999956.052999969572 27870000.024999979883 3962242.000000000000 60418.270525461 2024-04-18T06:29:33.399859+00:00 19994330.274999979883 28999950.974000040442 27870000.036000009626 3963664.027999997139 60418.270536937 2024-04-18T06:29:34.391362+00:00 19994330.274999979883 28999951.000999990851 27869999.884000059217 3961638.001999973785 60418.270548597 2024-04-18T06:29:35.398736+00:00 19994330.277000069618 28999958.985000010580 27870000.036000009626 3962423.980999947060 60418.270560066 2024-04-18T06:29:36.389744+00:00 19994330.275999899954 28999942.020999971777 27870000.006999969482 3964780.041000009049 60418.270571726 2024-04-18T06:29:37.397119+00:00 19994330.275000099093 28999946.978000041097 27869999.962999939919 3961547.986999989022 60418.270583386 2024-04-18T06:29:38.404494+00:00 19994330.271999999881 28999833.040999948978 27870000.050000071526 3962625.997000098228 60418.270594855 2024-04-18T06:29:39.395502+00:00 19994330.274999998510 28999942.978999968618 27870000.072000030428 3965068.075000000186 60418.270606515 2024-04-18T06:29:40.402877+00:00 19994330.278000000864 28999934.003000020981 27869999.938999891281 3967019.916999998968 60418.270617985 2024-04-18T06:29:41.393884+00:00 19994330.276000000536 28999904.008000019938 27870000.007000088692 3962383.005000000820 60418.270629644 2024-04-18T06:29:42.401259+00:00 19994330.275000009686 28999953.999000068754 27870000.003000020981 3963955.077000000048 60418.270641120 2024-04-18T06:29:43.392763+00:00 19994330.275999989361 28999927.998999949545 27869999.996999979019 3961902.940000000875 60418.270652774 2024-04-18T06:29:44.399642+00:00 19994330.275000009686 28999948.988000039011 27869999.971999999136 3962775.961999997031 60418.270664250 2024-04-18T06:29:45.391145+00:00 19994330.275000009686 28999949.018000010401 27869999.992999911308 3964681.076000000816 60418.270675903 2024-04-18T06:29:46.398024+00:00 19994330.276999980211 28999949.978999968618 27870000.018000010401 3966522.933999999892 60418.270687562 2024-04-18T06:29:47.405399+00:00 19994330.277000010014 28999957.026999950409 27870000.012000080198 3963525.002999999095 60418.270699033 2024-04-18T06:29:48.396407+00:00 19994330.279000010341 28999939.927000049502 27869999.916000008583 3968972.005999996793 60418.270710692 2024-04-18T06:29:49.403782+00:00 19994330.271000001580 28999937.031000021845 27870000.055999990553 3967274.038000002969 60418.270722168 2024-04-18T06:29:50.395285+00:00 19994330.273999989033 28999938.033999919891 27870000.000000000000 3964261.045000001788 60418.270733821 2024-04-18T06:29:51.402164+00:00 19994330.276999980211 28999948.985000010580 27870000.014999989420 3963604.975999996066 60418.270745297 2024-04-18T06:29:52.393667+00:00 19994330.277000010014 28999945.018000010401 27869999.998000010848 3965598.995000004768 60418.270756951 2024-04-18T06:29:53.400546+00:00 19994330.276000019163 28999914.986999988556 27869999.966999989003 3964508.931000002194 60418.270768426 2024-04-18T06:29:54.392049+00:00 19994330.277000010014 28999939.984000090510 27870000.051999989897 3959482.020999997854 60418.270780086 2024-04-18T06:29:55.399425+00:00 19994330.272999998182 28999926.003999948502 27869999.940000031143 3962316.039999992121 60418.270791556 2024-04-18T06:29:56.390432+00:00 19994330.275999959558 28999956.978000041097 27870000.039999991655 3965707.942000002135 60418.270803215 2024-04-18T06:29:57.397807+00:00 19994330.276000019163 28999945.035000000149 27870000.009999990463 3965237.057000011206 60418.270814869 2024-04-18T06:29:58.404687+00:00 19994330.278999980539 28999943.982999999076 27870000.031000021845 3963931.009999989998 60418.270826345 2024-04-18T06:29:59.396189+00:00 19994330.273999989033 28999943.004000000656 27869999.953000009060 3961974.880000010133 60418.270837998 2024-04-18T06:30:00.403068+00:00 19994330.275000039488 28999935.988999988884 27870000.003999948502 3966766.088999987114 60418.270849474 2024-04-18T06:30:01.394572+00:00 19994330.278000000864 28999943.006000008434 27870000.026000019163 3967274.998000010848 60418.270861128 2024-04-18T06:30:02.401451+00:00 19994330.271999958903 28999943.012999981642 27869999.933000031859 3964039.989999995101 60418.270872604 2024-04-18T06:30:03.392954+00:00 19994330.275000039488 28999952.990000009537 27870000.042999979109 3965944.061000003945 60418.270884263 2024-04-18T06:30:04.400330+00:00 19994330.276999950409 28999953.986999988556 27869999.985000010580 3963100.979000002146 60418.270895733 2024-04-18T06:30:05.391337+00:00 19994330.278000000864 28999947.031000021845 27870000.044999960810 3968458.975999996066 60418.270907393 2024-04-18T06:30:06.398712+00:00 19994330.276000019163 28999953.994999971241 27869999.959000051022 3965239.045000001788 60418.270918862 2024-04-18T06:30:07.389720+00:00 19994330.274000048637 28999942.987000048161 27870000.057999968529 3968617.899000003934 60418.270930522 2024-04-18T06:30:08.397095+00:00 19994330.276000019163 28999950.981999989599 27869999.961000028998 3968464.990999997128 60418.270942176 2024-04-18T06:30:09.403974+00:00 19994330.274999979883 28999941.044999960810 27870000.003999948502 3958549.933999999892 60418.270953652 2024-04-18T06:30:10.395477+00:00 19994330.278000000864 28999941.985000010580 27869999.952000018209 3964018.086999997031 60418.270965311 2024-04-18T06:30:11.402852+00:00 19994330.274999979883 28999944.005999978632 27869999.998999949545 3965717.011999994982 60418.270976781 2024-04-18T06:30:12.393859+00:00 19994330.276000019163 28999947.977000001818 27870000.022000070661 3964262.031999989878 60418.270988440 2024-04-18T06:30:13.401237+00:00 19994330.273999929428 28999947.022000011057 27870000.001999970526 3965509.921000003815 60418.270999910 2024-04-18T06:30:14.392242+00:00 19994330.272000070661 28999954.003000020981 27869999.983000040054 3957680.085000007879 60418.271011570 2024-04-18T06:30:15.399617+00:00 19994330.278999920934 28999958.985000010580 27870000.046999931335 3963435.912999988068 60418.271023040 2024-04-18T06:30:16.390623+00:00 19994330.280000090599 28999948.026000019163 27869999.989000078291 3962930.096000016201 60418.271034699 2024-04-18T06:30:17.397999+00:00 19994330.272999998182 28999950.931999921799 27869999.960999969393 3958624.919999986887 60418.271046169 2024-04-18T06:30:18.389007+00:00 19994330.274999979883 28999931.026000019163 27870000.037999991328 3959488.108999996912 60418.271057828 2024-04-18T06:30:19.396382+00:00 19994330.273999929428 28999954.026000019163 27870000.054000020027 3963920.984000027180 60418.271069488 2024-04-18T06:30:20.403756+00:00 19994330.277000069618 28999934.980000019073 27869999.953999999911 3962482.899999976158 60418.271080958 2024-04-18T06:30:21.394764+00:00 19994330.276999950409 28999946.013000011444 27869999.962000008672 3959283.017000020016 60418.271092617 2024-04-18T06:30:22.402139+00:00 19994330.276000019163 28999945.009999990463 27870000.046000000089 3964205.988000005018 60418.271104087 2024-04-18T06:30:23.393147+00:00 19994330.274999979883 28999922.921999931335 27870000.018000010401 3957740.128999977838 60418.271115747 2024-04-18T06:30:24.400522+00:00 19994330.272999998182 28999961.060000058264 27869999.970999959856 3962863.830999999773 60418.271127223 2024-04-18T06:30:25.392025+00:00 19994330.279000040144 28999941.995999928564 27869999.998000029474 3961114.121000022162 60418.271138876 2024-04-18T06:30:26.398904+00:00 19994330.276000019163 28999938.034000039101 27870000.051999930292 3958444.972999989986 60418.271150352 2024-04-18T06:30:27.390407+00:00 19994330.276999950409 28999950.996000051498 27869999.912000060081 3962030.060999989975 60418.271162011 2024-04-18T06:30:28.397782+00:00 19994330.274999979883 28999948.947999950498 27869999.986000001431 3963446.898000001907 60418.271173665 2024-04-18T06:30:29.404662+00:00 19994330.272999998182 28999952.039999961853 27870000.010000001639 3963812.990000010002 60418.271185141 2024-04-18T06:30:30.396165+00:00 19994330.274999979883 28999945.976000070572 27870000.035000000149 3961945.023000001907 60418.271196795 2024-04-18T06:30:31.403044+00:00 19994330.278000120074 28999949.020999908447 27870000.006999999285 3964323.016999990214 60418.271208270 2024-04-18T06:30:32.394547+00:00 19994330.276000000536 28999958.967000011355 27869999.971999999136 3963596.030000001192 60418.271219924 2024-04-18T06:30:33.401426+00:00 19994330.276000000536 28999954.008000019938 27869999.986000001431 3963763.000000000000 60418.271231400 2024-04-18T06:30:34.392930+00:00 19994330.274999998510 28999950.021000001580 27870000.052999999374 3956280.013999999035 60418.271243053 2024-04-18T06:30:35.399809+00:00 19994330.272999990731 28999950.978999998420 27869999.990000009537 3961911.990999997128 60418.271254529 2024-04-18T06:30:36.391312+00:00 19994330.277000010014 28999955.018999990076 27870000.006999999285 3964037.912000000011 60418.271266183 2024-04-18T06:30:37.398191+00:00 19994330.276999998838 28999953.995000001043 27869999.958999991417 3966269.017000020016 60418.271277653 2024-04-18T06:30:38.389198+00:00 19994330.276999998838 28999947.018999990076 27869999.991999980062 3959494.041999996174 60418.271289312 2024-04-18T06:30:39.396574+00:00 19994330.272999998182 28999920.981000009924 27870000.006000038236 3961681.011999994982 60418.271300966 2024-04-18T06:30:40.403453+00:00 19994330.279000010341 28999965.993000000715 27870000.020999971777 3960624.995000004768 60418.271312442 2024-04-18T06:30:41.394956+00:00 19994330.274999979883 28999953.028000000864 27870000.032999988645 3959850.041999996174 60418.271324101 2024-04-18T06:30:42.402331+00:00 19994330.277000010014 28999954.978999998420 27869999.967000011355 3961724.016999990214 60418.271335571 2024-04-18T06:30:43.393339+00:00 19994330.272000011057 28999936.011999990791 27870000.035000029951 3964182.890000015032 60418.271347230 2024-04-18T06:30:44.400714+00:00 19994330.278999980539 28999939.996999979019 27869999.965999960899 3960057.127999991179 60418.271358706 2024-04-18T06:30:45.392217+00:00 19994330.275000009686 28999944.986000001431 27869999.969000041485 3964520.988000005018 60418.271370360 2024-04-18T06:30:46.399096+00:00 19994330.274999979883 28999962.007000029087 27869999.994999948889 3964356.886999965180 60418.271381835 2024-04-18T06:30:47.390598+00:00 19994330.275000039488 28999942.987999979407 27870000.022000070661 3961069.977000058163 60418.271393495 2024-04-18T06:30:48.397975+00:00 19994330.275999959558 28999941.004999998957 27870000.018000010401 3967264.084999979008 60418.271404965 2024-04-18T06:30:49.388981+00:00 19994330.276000019163 28999955.008000019938 27869999.963999990374 3966498.968999981880 60418.271416625 2024-04-18T06:30:50.396357+00:00 19994330.276000019163 28999959.998000029474 27870000.016999959946 3963399.944000006188 60418.271428278 2024-04-18T06:30:51.403236+00:00 19994330.274999979883 28999946.987999979407 27870000.044999960810 3961094.047999978065 60418.271439754 2024-04-18T06:30:52.394739+00:00 19994330.278000000864 28999951.032000061125 27869999.955000039190 3963172.028000057209 60418.271451408 2024-04-18T06:30:53.401618+00:00 19994330.272000011057 28999949.025999899954 27870000.034999970347 3960663.033999979030 60418.271462883 2024-04-18T06:30:54.393122+00:00 19994330.275999959558 28999911.960000038147 27869999.986000061035 3963059.966000020970 60418.271474537 2024-04-18T06:30:55.400001+00:00 19994330.277000010014 28999911.003999948502 27870000.008000019938 3961898.963999987114 60418.271486013 2024-04-18T06:30:56.391504+00:00 19994330.277000010014 28999953.020000100136 27870000.011999960989 3962930.995999991894 60418.271497666 2024-04-18T06:30:57.398383+00:00 19994330.275000039488 28999942.954999919981 27870000.013999938965 3965468.987999976147 60418.271509142 2024-04-18T06:30:58.389887+00:00 19994330.275999959558 28999955.018000010401 27869999.989000078291 3960899.111000000965 60418.271520802 2024-04-18T06:30:59.397262+00:00 19994330.274999979883 28999937.042999979109 27869999.985999941826 3962078.988000034820 60418.271532455 2024-04-18T06:31:00.404141+00:00 19994330.276000019163 28999939.956000089645 27869999.980000019073 3958448.004999995232 60418.271543931 2024-04-18T06:31:01.395644+00:00 19994330.274000048637 28999953.018000010401 27870000.031000021845 3958461.972999989986 60418.271555585 2024-04-18T06:31:02.402523+00:00 19994330.278000000864 28999956.974999900907 27870000.044999960810 3962865.892000020016 60418.271567061 2024-04-18T06:31:03.394026+00:00 19994330.276999950409 28999948.014000058174 27869999.962000008672 3963624.206999958027 60418.271578714 2024-04-18T06:31:04.400905+00:00 19994330.271999958903 28999951.988999959081 27869999.949000000954 3959963.869000018109 60418.271590190 2024-04-18T06:31:05.392409+00:00 19994330.275000099093 28999936.052000049502 27870000.075999978930 3958838.003000020981 60418.271601849 2024-04-18T06:31:06.399784+00:00 19994330.276999950409 28999962.955999970436 27869999.916000008583 3960262.963999987114 60418.271613319 2024-04-18T06:31:07.390791+00:00 19994330.279000040144 28999949.006000038236 27870000.032000008970 3958553.052999972831 60418.271624979 2024-04-18T06:31:08.398166+00:00 19994330.274999979883 28999943.980000019073 27869999.997000001371 3957207.955000042915 60418.271636449 2024-04-18T06:31:09.389174+00:00 19994330.274999979883 28999952.992999911308 27869999.993000000715 3959893.084999979008 60418.271648108 2024-04-18T06:31:10.396549+00:00 19994330.276000019163 28999945.054000020027 27870000.028000000864 3959095.009000002872 60418.271659762 2024-04-18T06:31:11.403428+00:00 19994330.276000019163 28999952.969000000507 27870000.046000000089 3960094.899999976158 60418.271671237 2024-04-18T06:31:12.394931+00:00 19994330.273999929428 28999957.984000001103 27869999.921999990940 3958400.993000030983 60418.271682897 2024-04-18T06:31:13.402305+00:00 19994330.278000000864 28999953.980000000447 27870000.025000009686 3964438.074999988079 60418.271694367 2024-04-18T06:31:14.393314+00:00 19994330.276000019163 28999948.033999990672 27869999.944000009447 3959852.940999985207 60418.271706027 2024-04-18T06:31:15.400689+00:00 19994330.274000048637 28999957.985000010580 27870000.025999959558 3962123.114000021946 60418.271717496 2024-04-18T06:31:16.391696+00:00 19994330.273999929428 28999957.030000001192 27870000.021000031382 3960432.888999999035 60418.271729156 2024-04-18T06:31:17.399071+00:00 19994330.279000040144 28999951.998999979347 27870000.007000029087 3960394.958000003826 60418.271740626 2024-04-18T06:31:18.390078+00:00 19994330.271999958903 28999943.993000000715 27869999.962999999523 3965654.080999969970 60418.271752285 2024-04-18T06:31:19.397453+00:00 19994330.279000040144 28999929.988999988884 27870000.113999959081 3964279.875000000000 60418.271763761 2024-04-18T06:31:20.388956+00:00 19994330.274999979883 28999945.002000030130 27869999.921000000089 3959670.090000032913 60418.271775415 2024-04-18T06:31:21.395836+00:00 19994330.274000048637 28999325.997999969870 27869999.947000030428 3962848.921000003815 60418.271787074 2024-04-18T06:31:22.403211+00:00 19994330.268000010401 28999298.984000030905 27870000.071999970824 3957864.074000000954 60418.271798550 2024-04-18T06:31:23.394714+00:00 19994330.278999920934 28999939.007999960333 27869999.949999991804 3961611.011999965180 60418.271810204 2024-04-18T06:31:24.401593+00:00 19994330.277000069618 28999949.030000030994 27870000.049000021070 3960502.004000008106 60418.271821680 2024-04-18T06:31:25.393097+00:00 19994330.276000019163 28999934.992999970913 27869999.957000020891 3957434.991999983788 60418.271833333 2024-04-18T06:31:26.399976+00:00 19994330.276999998838 28999963.978000041097 27869999.957000020891 3960881.041000009049 60418.271844809 2024-04-18T06:31:27.391479+00:00 19994330.274000000209 28999955.997999969870 27870000.011999960989 3964280.958000003826 60418.271856468 2024-04-18T06:31:28.398855+00:00 19994330.274000000209 28999951.008000019938 27870000.042000059038 3962621.976999998093 60418.271867938 2024-04-18T06:31:29.389861+00:00 19994330.278000008315 28999967.973999980837 27870000.006999969482 3962581.043000041973 60418.271879598 2024-04-18T06:31:30.397236+00:00 19994330.274999991059 28999946.037999991328 27870000.013000011444 3958563.029999970924 60418.271891068 2024-04-18T06:31:31.388244+00:00 19994330.276000011712 28999946.011000040919 27870000.013000011444 3957249.958000003826 60418.271902727 2024-04-18T06:31:32.395619+00:00 19994330.275999989361 28999937.980999950320 27869999.971999999136 3954233.944999992847 60418.271914381 2024-04-18T06:31:33.402498+00:00 19994330.272000011057 28999943.975000020117 27869999.981999989599 3961204.068000019062 60418.271925856 2024-04-18T06:31:34.394001+00:00 19994330.278999980539 28999945.078000068665 27870000.055999990553 3960137.932999968994 60418.271937510 2024-04-18T06:31:35.400880+00:00 19994330.272999998182 28999937.964999910444 27869999.980999950320 3959281.998000026215 60418.271948986 2024-04-18T06:31:36.392384+00:00 19994330.278000000864 28999946.963999990374 27869999.977000001818 3958572.134999989998 60418.271960639 2024-04-18T06:31:37.399263+00:00 19994330.275000009686 28999949.988000039011 27869999.975000020117 3958920.879999995232 60418.271972115 2024-04-18T06:31:38.390766+00:00 19994330.278000030667 28999917.001000050455 27870000.032999988645 3960887.012000023853 60418.271983769 2024-04-18T06:31:39.397645+00:00 19994330.270999971777 28999957.042999979109 27869999.980999950320 3961528.051999986172 60418.271995245 2024-04-18T06:31:40.389149+00:00 19994330.278000000864 28999949.001999970526 27870000.003000020981 3963013.958999990951 60418.272006904 2024-04-18T06:31:41.396524+00:00 19994330.276000019163 28999964.996000051498 27869999.993000030518 3958006.005999981891 60418.272018558 2024-04-18T06:31:42.403403+00:00 19994330.275999959558 28999941.962000008672 27869999.978999968618 3961246.078999996185 60418.272030034 2024-04-18T06:31:43.394906+00:00 19994330.277000010014 28999922.049999948591 27870000.052999969572 3963461.001000047196 60418.272041687 2024-04-18T06:31:44.401785+00:00 19994330.273999989033 28999952.960999969393 27869999.993000030518 3963273.016999959946 60418.272053163 2024-04-18T06:31:45.393288+00:00 19994330.275000039488 28999957.013000011444 27870000.008000001311 3959900.909000039101 60418.272064823 2024-04-18T06:31:46.400664+00:00 19994330.275999959558 28999935.028000000864 27869999.978999998420 3958047.998999952804 60418.272076292 2024-04-18T06:31:47.391671+00:00 19994330.278000000864 28999941.978999968618 27870000.048999998719 3961654.039000033867 60418.272087952 2024-04-18T06:31:48.399046+00:00 19994330.274000048637 28999946.013999998569 27869999.987999990582 3960547.925000011921 60418.272099422 2024-04-18T06:31:49.390053+00:00 19994330.278000000864 28999953.000000000000 27869999.962000008672 3961309.005999981891 60418.272111082 2024-04-18T06:31:50.397429+00:00 19994330.270999971777 28999943.909000001848 27870000.043999999762 3963346.083999990951 60418.272122557 2024-04-18T06:31:51.388932+00:00 19994330.278000000864 28999955.078999999911 27869999.938999980688 3959312.987999976147 60418.272134217 2024-04-18T06:31:52.396309+00:00 19994330.272999998182 28999949.986999999732 27870000.056000020355 3958836.930000007153 60418.272145870 2024-04-18T06:31:53.403186+00:00 19994330.279000040144 28999934.965999990702 27869999.934999998659 3959508.978999971878 60418.272157340 2024-04-18T06:31:54.394193+00:00 19994330.278000000864 28999953.048000011593 27870000.033999979496 3957311.994000076782 60418.272169000 2024-04-18T06:31:55.401569+00:00 19994330.272999998182 28999949.981000009924 27870000.014999989420 3961504.095000029076 60418.272180475 2024-04-18T06:31:56.393072+00:00 19994330.276999950409 28999939.009999990463 27869999.971999999136 3963872.929999948014 60418.272192129 2024-04-18T06:31:57.399951+00:00 19994330.274999979883 28999954.021000001580 27870000.016000028700 3960205.138999938965 60418.272203605 2024-04-18T06:31:58.391454+00:00 19994330.276000019163 28999955.990000009537 27869999.987999979407 3960897.850000023842 60418.272215258 2024-04-18T06:31:59.398333+00:00 19994330.277000069618 28999944.984000030905 27869999.967999991030 3956026.978000044823 60418.272226728 2024-04-18T06:32:00.389341+00:00 19994330.274999979883 28999954.018999990076 27870000.067000031471 3954389.018999934196 60418.272238388 2024-04-18T06:32:01.396716+00:00 19994330.273999929428 28999947.961999949068 27869999.968999978155 3964170.973000050057 60418.272249863 2024-04-18T06:32:02.388219+00:00 19994330.274000048637 28999945.021000031382 27869999.996999979019 3961947.103999971878 60418.272261517 2024-04-18T06:32:03.395098+00:00 19994330.278000000864 28999954.004999998957 27870000.012000020593 3963853.075999975204 60418.272273177 2024-04-18T06:32:04.402473+00:00 19994330.274000048637 28999944.018000010401 27869999.981999989599 3960024.775000094902 60418.272284647 2024-04-18T06:32:05.393480+00:00 19994330.278000000864 28999945.994000021368 27870000.055999990553 3961806.161000012886 60418.272296306 2024-04-18T06:32:06.400854+00:00 19994330.276999950409 28999942.002000030130 27870000.011000040919 3966759.967999935150 60418.272307776 2024-04-18T06:32:07.391863+00:00 19994330.274999979883 28999919.977999929339 27869999.981999989599 3961693.922999978065 60418.272319436 2024-04-18T06:32:08.399237+00:00 19994330.272999998182 28999927.988000039011 27869999.968999978155 3963696.070999979973 60418.272330906 2024-04-18T06:32:09.390245+00:00 19994330.276000019163 28999870.013999938965 27869999.993999961764 3964262.095000029076 60418.272342565 2024-04-18T06:32:10.397621+00:00 19994330.276000019163 28999914.022000070661 27870000.011000040919 3961965.822000027169 60418.272354041 2024-04-18T06:32:11.389124+00:00 19994330.276000019163 28999949.965999960899 27869999.983000040054 3960994.021999955177 60418.272365694 2024-04-18T06:32:12.396003+00:00 19994330.278000000864 28999951.011999960989 27870000.060999989510 3960262.083999990951 60418.272377170 2024-04-18T06:32:13.387506+00:00 19994330.272999998182 28999935.995000001043 27869999.987999919802 3960110.989000082016 60418.272388824 2024-04-18T06:32:14.394385+00:00 19994330.274999979883 28999958.990000009537 27869999.973000049591 3960778.888000010978 60418.272400483 2024-04-18T06:32:15.401760+00:00 19994330.276000019163 28999932.017000079155 27870000.034000039101 3964117.129999995232 60418.272411953 2024-04-18T06:32:16.392768+00:00 19994330.276999950409 28999887.998999949545 27869999.935999989510 3965466.995000004768 60418.272423613 2024-04-18T06:32:17.400143+00:00 19994330.274999979883 28999354.983999971300 27869999.977999929339 3963070.935999989975 60418.272435089 2024-04-18T06:32:18.391646+00:00 19994330.274000048637 28999949.003000020981 27869999.995000001043 3963668.047999978065 60418.272446742 2024-04-18T06:32:19.398525+00:00 19994330.273999929428 28999953.986999988556 27870000.053000088781 3962512.990000010002 60418.272458218 2024-04-18T06:32:20.390029+00:00 19994330.276999998838 28999949.003000020981 27870000.000000000000 3964332.886999965180 60418.272469872 2024-04-18T06:32:21.396908+00:00 19994330.274999998510 28999942.055999990553 27870000.018000010401 3963436.195000051986 60418.272481342 2024-04-18T06:32:22.387915+00:00 19994330.279000010341 28999939.968999978155 27869999.965999960899 3965237.891999959946 60418.272493001 2024-04-18T06:32:23.395290+00:00 19994330.273999989033 28999947.014999989420 27869999.991999980062 3962870.136999965180 60418.272504655 2024-04-18T06:32:24.402169+00:00 19994330.276000011712 28999945.958999991417 27869999.984999999404 3960780.869000076782 60418.272516130 2024-04-18T06:32:25.393672+00:00 19994330.274999991059 28999953.046000000089 27870000.074999999255 3962029.128000020981 60418.272527790 2024-04-18T06:32:26.401048+00:00 19994330.274000018835 28999943.982000000775 27869999.973000001162 3962105.975999950897 60418.272539260 2024-04-18T06:32:27.392055+00:00 19994330.275999989361 28999950.019999999553 27870000.000999998301 3957686.935999989975 60418.272550919 2024-04-18T06:32:28.399430+00:00 19994330.276999980211 28999950.997999999672 27869999.995999988168 3960299.042000054847 60418.272562395 2024-04-18T06:32:29.390933+00:00 19994330.275000009686 28999947.980999991298 27869999.971000019461 3959972.943999886978 60418.272574048 2024-04-18T06:32:30.397812+00:00 19994330.275999989361 28999945.971999999136 27870000.035000000149 3960584.983000040054 60418.272585524 2024-04-18T06:32:31.389315+00:00 19994330.274000018835 28999953.034000009298 27869999.954999979585 3962996.993000030983 60418.272597178 2024-04-18T06:32:32.396195+00:00 19994330.276999980211 28999945.978999998420 27870000.069000009447 3960082.029999970924 60418.272608654 2024-04-18T06:32:33.387698+00:00 19994330.275000039488 28999941.021999981254 27869999.926999989897 3957829.960000038147 60418.272620313 2024-04-18T06:32:34.395073+00:00 19994330.278999980539 28999947.979000028223 27870000.055999990553 3963366.970000029076 60418.272631967 2024-04-18T06:32:35.401952+00:00 19994330.273999989033 28999947.035999950022 27869999.993000030518 3964491.060999989975 60418.272643443 2024-04-18T06:32:36.393456+00:00 19994330.276000019163 28999944.952000018209 27869999.990000009537 3962578.957000017166 60418.272655096 2024-04-18T06:32:37.400335+00:00 19994330.274999979883 28999936.041999999434 27869999.973999980837 3961063.028999925125 60418.272666572 2024-04-18T06:32:38.391838+00:00 19994330.276000019163 28999947.977999988943 27870000.027000010014 3958752.052000045776 60418.272678226 2024-04-18T06:32:39.398717+00:00 19994330.274999979883 28999958.034000039101 27870000.000000000000 3960232.976999998093 60418.272689702 2024-04-18T06:32:40.390220+00:00 19994330.278000000864 28999950.967999991030 27869999.998000029474 3962583.027999997139 60418.272701361 2024-04-18T06:32:41.397596+00:00 19994330.273999989033 28999933.986000001431 27869999.959999978542 3962440.940999985207 60418.272712831 2024-04-18T06:32:42.388605+00:00 19994330.277000010014 28999956.021999958903 27869999.996000051498 3964448.013000010978 60418.272724491 2024-04-18T06:32:43.395978+00:00 19994330.273999989033 28999955.006000038236 27870000.042999979109 3958525.954999924172 60418.272735960 2024-04-18T06:32:44.386985+00:00 19994330.278000000864 28999959.998999949545 27869999.970999959856 3959937.985000013839 60418.272747620 2024-04-18T06:32:45.394360+00:00 19994330.276000019163 28999935.989000078291 27870000.021000031382 3962442.074000000954 60418.272759279 2024-04-18T06:32:46.401735+00:00 19994330.274999979883 28999939.964999910444 27869999.982999920845 3952977.989000082016 60418.272770749 2024-04-18T06:32:47.392743+00:00 19994330.274999979883 28999936.013000011444 27870000.031000021845 3962478.031999946106 60418.272782409 2024-04-18T06:32:48.400118+00:00 19994330.275000099093 28999952.050999999046 27870000.036000009626 3962091.978999971878 60418.272793879 2024-04-18T06:32:49.391125+00:00 19994330.272999998182 28999855.963000059128 27869999.940999981016 3962203.856000065804 60418.272805538 2024-04-18T06:32:50.398500+00:00 19994330.272999998182 28999046.008000019938 27869999.994000080973 3957468.123999952804 60418.272817014 2024-04-18T06:32:51.390004+00:00 19994330.274999979883 28999880.982999920845 27870000.013000011444 3955685.922999978065 60418.272828667 2024-04-18T06:32:52.396883+00:00 19994330.272999998182 28998871.994000080973 27869999.929999951273 3956904.139000058174 60418.272840143 2024-04-18T06:32:53.388385+00:00 19994330.274999979883 28999948.024999979883 27870000.000000000000 3963159.847000002861 60418.272851797 2024-04-18T06:32:54.395265+00:00 19994330.276000019163 28999928.993000030518 27870000.105999950320 3961844.095000029076 60418.272863273 2024-04-18T06:32:55.386768+00:00 19994330.274999979883 28999949.029999971390 27869999.981000069529 3960722.015999913216 60418.272874932 2024-04-18T06:32:56.394143+00:00 19994330.276000019163 28999939.001999970526 27869999.988999959081 3959952.050999999046 60418.272886586 2024-04-18T06:32:57.401023+00:00 19994330.274999979883 28999955.985000010580 27870000.012000080198 3962212.938000082970 60418.272898062 2024-04-18T06:32:58.392526+00:00 19994330.274999979883 28999945.986999988556 27870000.004999998957 3958743.898000001907 60418.272909715 2024-04-18T06:32:59.399405+00:00 19994330.272999998182 28998546.031000021845 27869999.929999951273 3962933.093999981880 60418.272921191 2024-04-18T06:33:00.390909+00:00 19994330.271000031382 28999713.963999990374 27870000.021000031382 3961908.060999989975 60418.272932851 2024-04-18T06:33:01.398283+00:00 19994330.276000019163 28999950.985000010580 27870000.018999930471 3964195.952999948990 60418.272944320 2024-04-18T06:33:02.389290+00:00 19994330.276000019163 28999959.017000000924 27870000.000000000000 3959805.932000041008 60418.272955980 2024-04-18T06:33:03.396666+00:00 19994330.278999920934 28999955.993999999017 27869999.995000001043 3962084.106999992859 60418.272967450 2024-04-18T06:33:04.387673+00:00 19994330.274999979883 28999947.003000009805 27870000.063999999315 3963191.925999999046 60418.272979110 2024-04-18T06:33:05.395048+00:00 19994330.276000019163 28999950.996999990195 27869999.974000010639 3958548.968999981880 60418.272990769 2024-04-18T06:33:06.402423+00:00 19994330.274000048637 28999941.018999990076 27870000.003999989480 3958102.001999973785 60418.273002239 2024-04-18T06:33:07.393431+00:00 19994330.278000000864 28999946.978000018746 27869999.969000011683 3961815.094000101089 60418.273013898 2024-04-18T06:33:08.400806+00:00 19994330.272999998182 28999951.011999990791 27870000.021999981254 3958870.906999946106 60418.273025368 2024-04-18T06:33:09.391813+00:00 19994330.278000000864 28999939.006000008434 27869999.951000008732 3958201.019999980927 60418.273037028 2024-04-18T06:33:10.399188+00:00 19994330.274999979883 28999949.010999981314 27870000.021000001580 3953758.108999968041 60418.273048498 2024-04-18T06:33:11.390195+00:00 19994330.274999979883 28999950.002000000328 27870000.001000020653 3959956.935000061989 60418.273060157 2024-04-18T06:33:12.397570+00:00 19994330.274000048637 28999964.967000011355 27870000.028999980539 3960009.939000010025 60418.273071633 2024-04-18T06:33:13.389074+00:00 19994330.276999998838 28999955.050999999046 27869999.972999989986 3955949.080999969970 60418.273083286 2024-04-18T06:33:14.395952+00:00 19994330.276999998838 28999678.977999988943 27870000.023999989033 3957894.904000043869 60418.273094762 2024-04-18T06:33:15.387457+00:00 19994330.274000000209 28999957.983000040054 27870000.008999999613 3962232.033999919891 60418.273106416 2024-04-18T06:33:16.394335+00:00 19994330.275999989361 28999952.013999998569 27869999.916000008583 3962206.948000072967 60418.273118075 2024-04-18T06:33:17.401711+00:00 19994330.275000009686 28999943.988999959081 27870000.054000020027 3963883.982999920845 60418.273129545 2024-04-18T06:33:18.392718+00:00 19994330.276999998838 28999953.991999980062 27870000.032000008970 3959449.066000103951 60418.273141205 2024-04-18T06:33:19.400092+00:00 19994330.274000000209 28999957.042000059038 27869999.974999960512 3960715.018000007141 60418.273152675 2024-04-18T06:33:20.391100+00:00 19994330.277000010014 28999955.966000020504 27869999.948000010103 3965222.945999979973 60418.273164334 2024-04-18T06:33:21.398475+00:00 19994330.276999980211 28999945.006999969482 27870000.061000049114 3960025.038999915123 60418.273175810 2024-04-18T06:33:22.389979+00:00 19994330.275000009686 28999943.986999988556 27870000.008000019938 3960631.048000096809 60418.273187464 2024-04-18T06:33:23.396858+00:00 19994330.275000009686 28999955.008000019938 27869999.968999978155 3958435.945999979973 60418.273198939 2024-04-18T06:33:24.388361+00:00 19994330.275000009686 28999950.995999928564 27869999.947999950498 3960610.003000020981 60418.273210593 2024-04-18T06:33:25.395240+00:00 19994330.276999980211 28999954.006000038236 27870000.106000069529 3956861.010999917984 60418.273222069 2024-04-18T06:33:26.386743+00:00 19994330.277000010014 28999954.991999980062 27869999.956999901682 3963588.144000052940 60418.273233728 2024-04-18T06:33:27.394118+00:00 19994330.273999989033 28999944.009000059217 27870000.018000010401 3959039.822000027169 60418.273245382 2024-04-18T06:33:28.400998+00:00 19994330.276000019163 28999955.992999911308 27869999.976000070572 3959928.172999978065 60418.273256858 2024-04-18T06:33:29.392501+00:00 19994330.272000011057 28999957.001000050455 27869999.998000029474 3957393.875999927986 60418.273268512 2024-04-18T06:33:30.399380+00:00 19994330.278000000864 28999942.004999998957 27870000.000999931246 3959280.974000095855 60418.273279987 2024-04-18T06:33:31.390883+00:00 19994330.275999959558 28999948.019999980927 27870000.014000058174 3955794.088999987114 60418.273291641 2024-04-18T06:33:32.397762+00:00 19994330.278000000864 28999947.975000020117 27869999.979999899864 3959545.930999993812 60418.273303117 2024-04-18T06:33:33.389266+00:00 19994330.277000010014 28999948.004999998957 27869999.983000040054 3958345.967000008095 60418.273314770 2024-04-18T06:33:34.396145+00:00 19994330.273999989033 28999946.980999950320 27870000.031000021845 3956268.952999948990 60418.273326246 2024-04-18T06:33:35.387648+00:00 19994330.274000048637 28999947.018000010401 27870000.059000018984 3959626.118000030983 60418.273337900 2024-04-18T06:33:36.394527+00:00 19994330.276999950409 28999940.995000001043 27869999.924000021070 3957158.967000008095 60418.273349375 2024-04-18T06:33:37.386031+00:00 19994330.275000039488 28999939.011000040919 27870000.011999960989 3958256.050999999046 60418.273361035 2024-04-18T06:33:38.393406+00:00 19994330.275999959558 28999938.001999970526 27870000.024999979883 3957493.959999918938 60418.273372688 2024-04-18T06:33:39.400285+00:00 19994330.277000069618 28999953.991999998689 27869999.958999991417 3963309.936000109185 60418.273384164 2024-04-18T06:33:40.391787+00:00 19994330.272999998182 28999946.997999999672 27869999.986999988556 3967849.110999941826 60418.273395818 2024-04-18T06:33:41.398667+00:00 19994330.274999979883 28999950.004999998957 27869999.988000009209 3958623.940999985207 60418.273407293 2024-04-18T06:33:42.390170+00:00 19994330.278999920934 28999944.008000001311 27870000.093999989331 3959673.942000031006 60418.273418947 2024-04-18T06:33:43.397050+00:00 19994330.276000019163 28999960.947000011802 27869999.960000008345 3957244.919999957085 60418.273430423 2024-04-18T06:33:44.388553+00:00 19994330.274999979883 28999934.024999979883 27869999.969000000507 3961819.121000051033 60418.273442083 2024-04-18T06:33:45.395928+00:00 19994330.274000048637 28999942.004000011832 27870000.030999988317 3955995.106999992859 60418.273453552 2024-04-18T06:33:46.386935+00:00 19994330.276000019163 28999950.032999988645 27869999.993000000715 3959737.924000024796 60418.273465212 2024-04-18T06:33:47.394310+00:00 19994330.278000000864 28999954.940000001341 27869999.964000020176 3960532.955999969970 60418.273476871 2024-04-18T06:33:48.401686+00:00 19994330.271000031382 28999937.032000008970 27870000.078000009060 3954946.069999932777 60418.273488341 2024-04-18T06:33:49.392693+00:00 19994330.280999898911 28999943.013000011444 27869999.907999988645 3956566.941000103951 60418.273500001 2024-04-18T06:33:50.400068+00:00 19994330.277000069618 28999956.005999978632 27870000.067000001669 3959054.087999939919 60418.273511471 2024-04-18T06:33:51.391075+00:00 19994330.269999980927 28999937.940999981016 27869999.976000010967 3963927.080999969970 60418.273523130 2024-04-18T06:33:52.398450+00:00 19994330.278000000864 28999935.055000010878 27870000.000999990851 3960116.899000049103 60418.273534606 2024-04-18T06:33:53.389954+00:00 19994330.274999979883 28999958.984000030905 27870000.013000011444 3959443.993000030983 60418.273546260 2024-04-18T06:33:54.396833+00:00 19994330.278000000864 28999947.011999960989 27869999.993999961764 3957439.010999917984 60418.273557736 2024-04-18T06:33:55.388336+00:00 19994330.277000069618 28999947.989000018686 27869999.994000021368 3960928.925999999046 60418.273569389 2024-04-18T06:33:56.395215+00:00 19994330.273999929428 28999954.017000019550 27870000.017000019550 3961866.021000028122 60418.273580865 2024-04-18T06:33:57.386719+00:00 19994330.274999979883 28999937.988999959081 27869999.974999960512 3957541.096000074875 60418.273592519 2024-04-18T06:33:58.393598+00:00 19994330.275000099093 28999951.006000038236 27869999.987000048161 3960046.896999955177 60418.273604178 2024-04-18T06:33:59.400972+00:00 19994330.274999979883 28999945.042999979109 27870000.074000000954 3958418.032999991905 60418.273615654 2024-04-18T06:34:00.392476+00:00 19994330.276999950409 28999954.942000031471 27869999.963999990374 3961182.962999939919 60418.273627307 2024-04-18T06:34:01.399355+00:00 19994330.278000000864 28999937.014999989420 27870000.008999940008 3959786.983000040054 60418.273638783 2024-04-18T06:34:02.390859+00:00 19994330.274000048637 28999936.993000030518 27869999.956000089645 3960124.006999969017 60418.273650437 2024-04-18T06:34:03.397737+00:00 19994330.274999979883 28999946.962999939919 27870000.011999960989 3958635.032000064850 60418.273661912 2024-04-18T06:34:04.389241+00:00 19994330.276000019163 28999927.065000060946 27870000.028000000864 3957296.947000027169 60418.273673572 2024-04-18T06:34:05.396615+00:00 19994330.274999979883 28999949.996999979019 27869999.998000029474 3959226.087999939919 60418.273685042 2024-04-18T06:34:06.387623+00:00 19994330.274999979883 28999924.975000020117 27869999.960999969393 3960878.886000037193 60418.273696702 2024-04-18T06:34:07.394998+00:00 19994330.278000000864 28999950.995999928564 27870000.019999980927 3962147.026999949943 60418.273708171 2024-04-18T06:34:08.386005+00:00 19994330.276000000536 28999946.006000038236 27869999.981000069529 3958659.006999969017 60418.273719831 2024-04-18T06:34:09.393381+00:00 19994330.271999988705 28999934.986999988556 27870000.026999950409 3960316.060000061989 60418.273731490 2024-04-18T06:34:10.400756+00:00 19994330.276000011712 28999939.003999948502 27869999.953999999911 3956596.016999999993 60418.273742960 2024-04-18T06:34:11.391763+00:00 19994330.278999999166 28999958.037999991328 27870000.075999978930 3957822.965999999084 60418.273754620 2024-04-18T06:34:12.399138+00:00 19994330.274999991059 28999952.975000020117 27869999.922999981791 3958987.078999999911 60418.273766090 2024-04-18T06:34:13.390145+00:00 19994330.276999998838 28999950.998000029474 27870000.017000079155 3956271.012999999803 60418.273777749 2024-04-18T06:34:14.397521+00:00 19994330.275000009686 28999954.006999969482 27870000.013000011444 3960023.920000001788 60418.273789219 2024-04-18T06:34:15.388528+00:00 19994330.274000018835 28999943.995000001043 27870000.038999918848 3962582.907999999821 60418.273800879 2024-04-18T06:34:16.395903+00:00 19994330.275999989361 28999941.000999998301 27870000.019000049680 3956354.083000001032 60418.273812348 2024-04-18T06:34:17.386910+00:00 19994330.273999989033 28999949.962000001222 27869999.873000029474 3958008.029999997001 60418.273824008 2024-04-18T06:34:18.394286+00:00 19994330.278000000864 28999957.026999998838 27870000.131999969482 3959507.967000000179 60418.273835484 2024-04-18T06:34:19.385789+00:00 19994330.275999989361 28999938.030999999493 27869999.905000001192 3956056.950000002980 60418.273847138 2024-04-18T06:34:20.392668+00:00 19994330.273999989033 28999940.965999990702 27870000.013000000268 3954060.032999999821 60418.273858797 2024-04-18T06:34:21.400043+00:00 19994330.276000019163 28999953.018000010401 27870000.096000000834 3964171.030000001192 60418.273870267 2024-04-18T06:34:22.391050+00:00 19994330.274999979883 28999947.979999989271 27869999.938000008464 3964551.087999999989 60418.273881926 2024-04-18T06:34:23.398425+00:00 19994330.278000000864 28999953.018000010401 27870000.015999991447 3962027.884999997914 60418.273893396 2024-04-18T06:34:24.389433+00:00 19994330.277000010014 28999955.993000000715 27869999.978999998420 3959079.008999995887 60418.273905056 2024-04-18T06:34:25.396808+00:00 19994330.272999998182 28999948.982000019401 27870000.000000000000 3959555.041000001132 60418.273916526 2024-04-18T06:34:26.387815+00:00 19994330.277000010014 28999934.016999959946 27869999.991000000387 3958566.998999997973 60418.273928185 2024-04-18T06:34:27.395190+00:00 19994330.273999989033 28999950.983000040054 27870000.011999990791 3959748.951000005007 60418.273939661 2024-04-18T06:34:28.386694+00:00 19994330.275000039488 28999960.001999970526 27869999.997000038624 3960005.012999997009 60418.273951314 2024-04-18T06:34:29.393572+00:00 19994330.278000000864 28999952.021000031382 27869999.940000001341 3961231.034000008833 60418.273962790 2024-04-18T06:34:30.385076+00:00 19994330.278000000864 28999946.004999998957 27870000.009999990463 3960343.927999988198 60418.273974444 2024-04-18T06:34:31.391955+00:00 19994330.277000010014 28999952.993999961764 27870000.110000010580 3960217.086000009906 60418.273986103 2024-04-18T06:34:32.399330+00:00 19994330.270999971777 28999947.012000020593 27869999.971999939531 3962426.937999994028 60418.273997579 2024-04-18T06:34:33.390833+00:00 19994330.274000048637 28999952.994000021368 27869999.930000010878 3958783.031000003219 60418.274009233 2024-04-18T06:34:34.397713+00:00 19994330.281000021845 28999945.008000019938 27870000.020000040531 3957046.086999997031 60418.274020709 2024-04-18T06:34:35.389216+00:00 19994330.271999958903 28999941.958999991417 27870000.009999990463 3960811.872999995947 60418.274032362 2024-04-18T06:34:36.396095+00:00 19994330.279000040144 28999955.026999950409 27869999.983999971300 3962036.089000002015 60418.274043838 2024-04-18T06:34:37.387598+00:00 19994330.273999929428 28999955.000000000000 27869999.984000030905 3959558.822999998927 60418.274055492 2024-04-18T06:34:38.394477+00:00 19994330.274000048637 28999943.018000010401 27869999.999999940395 3965269.193000004161 60418.274066967 2024-04-18T06:34:39.385980+00:00 19994330.276999950409 28999943.009999990463 27870000.029000040144 3959707.996999993920 60418.274078621 2024-04-18T06:34:40.392860+00:00 19994330.274000048637 28999939.978000041097 27870000.022999998182 3960209.951000005007 60418.274090281 2024-04-18T06:34:41.400235+00:00 19994330.281000021845 28999946.986999988556 27870000.004999998957 3958502.989000007976 60418.274101757 2024-04-18T06:34:42.391738+00:00 19994330.273999929428 28999945.049000021070 27870000.009000059217 3959006.952999994159 60418.274113410 2024-04-18T06:34:43.398617+00:00 19994330.274000048637 28999948.947999950498 27869999.969999909401 3959548.094000012148 60418.274124886 2024-04-18T06:34:44.390121+00:00 19994330.274999979883 28999965.029999971390 27870000.028000000864 3960427.957999974024 60418.274136540 2024-04-18T06:34:45.397000+00:00 19994330.276999950409 28999960.999000068754 27870000.027000069618 3962381.965000004042 60418.274148015 2024-04-18T06:34:46.388503+00:00 19994330.276000019163 28999952.975999951363 27869999.930999990553 3962297.131999998819 60418.274159675 2024-04-18T06:34:47.395878+00:00 19994330.277000069618 28999943.980000019073 27870000.028000000864 3960746.939999998081 60418.274171145 2024-04-18T06:34:48.386885+00:00 19994330.274999979883 28999953.014000058174 27870000.008999940008 3956637.908000022173 60418.274182804 2024-04-18T06:34:49.394261+00:00 19994330.271999958903 28999944.025999899954 27869999.976000070572 3957257.055999993812 60418.274194274 2024-04-18T06:34:50.385268+00:00 19994330.278000000864 28999949.981999989599 27870000.070999979973 3959078.021999984980 60418.274205933 2024-04-18T06:34:51.392643+00:00 19994330.277000069618 28999934.003000020981 27869999.965000029653 3960788.877000004053 60418.274217587 2024-04-18T06:34:52.399522+00:00 19994330.273999929428 28999954.991000059992 27869999.983999971300 3956324.103000015020 60418.274229063 2024-04-18T06:34:53.391025+00:00 19994330.278000000864 28999948.978999998420 27869999.985999941826 3956504.988000005018 60418.274240716 2024-04-18T06:34:54.397905+00:00 19994330.274000048637 28999944.041999999434 27869999.989000078291 3958360.968999981880 60418.274252192 2024-04-18T06:34:55.389408+00:00 19994330.276000019163 28999943.019000001252 27870000.062999960035 3957493.962999999989 60418.274263846 2024-04-18T06:34:56.396287+00:00 19994330.276999950409 28999925.978000000119 27869999.957999940962 3963228.150999993086 60418.274275322 2024-04-18T06:34:57.387790+00:00 19994330.274000048637 28999607.961999978870 27869999.985000010580 3956822.996000022162 60418.274286981 2024-04-18T06:34:58.395165+00:00 19994330.274999979883 28999934.024000018835 27870000.065000001341 3958848.896999984980 60418.274298451 2024-04-18T06:34:59.386172+00:00 19994330.278000000864 28999925.981999989599 27869999.964000001550 3958079.999000012875 60418.274310111 2024-04-18T06:35:00.393548+00:00 19994330.272999998182 28999952.988999988884 27869999.981999989599 3955258.974999994040 60418.274321580 2024-04-18T06:35:01.384555+00:00 19994330.272999998182 28999931.050999999046 27869999.980000000447 3954534.993000001181 60418.274333240 2024-04-18T06:35:02.391931+00:00 19994330.278000000864 28999969.977000001818 27870000.013000000268 3957911.071000009775 60418.274344894 2024-04-18T06:35:03.398809+00:00 19994330.275999989361 28999947.008999999613 27869999.981999989599 3962104.009000002872 60418.274356369 2024-04-18T06:35:04.390313+00:00 19994330.276000011712 28999893.005999978632 27870000.031000021845 3957848.971999973059 60418.274368029 2024-04-18T06:35:05.397688+00:00 19994330.275999989361 28999948.980000019073 27869999.967999991030 3960050.978000015020 60418.274379499 2024-04-18T06:35:06.388695+00:00 19994330.277000010014 28999946.021000031382 27870000.030999988317 3958570.016000003088 60418.274391158 2024-04-18T06:35:07.396070+00:00 19994330.271000001580 28999930.993999961764 27870000.005999978632 3959902.060000001919 60418.274402628 2024-04-18T06:35:08.387077+00:00 19994330.278000000864 28999927.962999999523 27870000.042000059038 3956649.900999993086 60418.274414288 2024-04-18T06:35:09.394452+00:00 19994330.275000009686 28999923.032999988645 27869999.955999970436 3956399.050999999046 60418.274425758 2024-04-18T06:35:10.385460+00:00 19994330.278000000864 28999933.014000058174 27869999.984000030905 3957224.914999992121 60418.274437417 2024-04-18T06:35:11.392835+00:00 19994330.275999989361 28999937.985000010580 27870000.009999990463 3958482.985000013839 60418.274449071 2024-04-18T06:35:12.399714+00:00 19994330.275000009686 28999937.996999979019 27869999.993999961764 3960577.155000001192 60418.274460547 2024-04-18T06:35:13.391217+00:00 19994330.274000018835 28999943.013000011444 27870000.008000019938 3952444.986000000965 60418.274472200 2024-04-18T06:35:14.398096+00:00 19994330.274999979883 28999771.013000011444 27870000.023999989033 3955148.004999995232 60418.274483676 2024-04-18T06:35:15.389600+00:00 19994330.276000019163 28999916.955999970436 27869999.964000049978 3960910.983999996912 60418.274495335 2024-04-18T06:35:16.396975+00:00 19994330.278000000864 28999930.008000019938 27869999.996999979019 3961610.094999998808 60418.274506805 2024-04-18T06:35:17.387982+00:00 19994330.274999979883 28999941.015999909490 27870000.013999938965 3958750.859999984968 60418.274518465 2024-04-18T06:35:18.395357+00:00 19994330.274999979883 28999899.002000089735 27870000.003000020981 3957935.984000027180 60418.274529940 2024-04-18T06:35:19.386860+00:00 19994330.272999998182 28999632.000999931246 27869999.963000059128 3960656.074000000954 60418.274541594 2024-04-18T06:35:20.393741+00:00 19994330.270000040531 28998950.013000011444 27870000.032999988645 3956491.944000006188 60418.274553070 2024-04-18T06:35:21.385244+00:00 19994330.278000000864 28999933.973000049591 27869999.967999938875 3955579.981999992859 60418.274564723 2024-04-18T06:35:22.392122+00:00 19994330.273999989033 28999951.993999961764 27870000.009999990463 3958621.008000016212 60418.274576383 2024-04-18T06:35:23.399497+00:00 19994330.277000010014 28999936.013000011444 27870000.021000031382 3960124.969999969006 60418.274587859 2024-04-18T06:35:24.391001+00:00 19994330.274999979883 28999933.990000009537 27869999.943000078201 3962693.010999978054 60418.274599513 2024-04-18T06:35:25.397880+00:00 19994330.276000019163 28999941.988999959081 27870000.041999939829 3960001.034000039101 60418.274610988 2024-04-18T06:35:26.389382+00:00 19994330.277000010014 28999952.042000059038 27869999.981999989599 3959036.948000013828 60418.274622642 2024-04-18T06:35:27.396262+00:00 19994330.273999989033 28999950.003999948502 27870000.014999989420 3957103.069999992847 60418.274634118 2024-04-18T06:35:28.387765+00:00 19994330.278000000864 28999939.966000080109 27870000.004000071436 3958097.020999968052 60418.274645777 2024-04-18T06:35:29.395141+00:00 19994330.274000048637 28999955.013999938965 27869999.992999911308 3957542.008000016212 60418.274657247 2024-04-18T06:35:30.386148+00:00 19994330.273999929428 28999823.955999970436 27869999.983000040054 3954812.972000002861 60418.274668906 2024-04-18T06:35:31.393523+00:00 19994330.276000019163 28999942.037999998778 27869999.978999968618 3958704.008000016212 60418.274680377 2024-04-18T06:35:32.384530+00:00 19994330.278000000864 28999955.969000000507 27870000.029000040144 3956687.891999959946 60418.274692036 2024-04-18T06:35:33.391905+00:00 19994330.271999958903 28999941.038999989629 27869999.986999988556 3959147.097999989986 60418.274703690 2024-04-18T06:35:34.398785+00:00 19994330.281000021845 28999945.028000000864 27870000.075000051409 3959239.083000003826 60418.274715166 2024-04-18T06:35:35.390288+00:00 19994330.274999979883 28999946.974999990314 27869999.908999919891 3960605.914000033867 60418.274726819 2024-04-18T06:35:36.397167+00:00 19994330.272000070661 28999950.989000018686 27870000.013000011444 3957244.895999968052 60418.274738295 2024-04-18T06:35:37.388670+00:00 19994330.276000019163 28999944.977000001818 27870000.008000001311 3956903.061000049114 60418.274749949 2024-04-18T06:35:38.395549+00:00 19994330.274999979883 28999952.032999988645 27870000.049000009894 3954020.958999990951 60418.274761424 2024-04-18T06:35:39.387052+00:00 19994330.281000021845 28999943.029999971390 27870000.021000001580 3957224.023999989033 60418.274773084 2024-04-18T06:35:40.394427+00:00 19994330.272999998182 28999947.968000050634 27869999.993999991566 3958420.060000001919 60418.274784554 2024-04-18T06:35:41.385435+00:00 19994330.278999920934 28999947.000999990851 27870000.010000020266 3955928.983999968041 60418.274796213 2024-04-18T06:35:42.392810+00:00 19994330.272999998182 28999942.986999988556 27869999.914999991655 3959466.900000036228 60418.274807683 2024-04-18T06:35:43.383817+00:00 19994330.274000048637 28999957.059000018984 27870000.037999991328 3959124.198000013828 60418.274819342 2024-04-18T06:35:44.391193+00:00 19994330.276000019163 28999940.956999961287 27869999.986000001431 3962164.922999978065 60418.274830996 2024-04-18T06:35:45.398071+00:00 19994330.276999950409 28999960.983000040054 27869999.957000020891 3959563.015999972820 60418.274842472 2024-04-18T06:35:46.389574+00:00 19994330.276999950409 28999946.014999989420 27870000.084999978542 3961273.949000000954 60418.274854132 2024-04-18T06:35:47.396950+00:00 19994330.272999998182 28999943.003000020981 27869999.991000000387 3958401.972999989986 60418.274865601 2024-04-18T06:35:48.387957+00:00 19994330.275000099093 28999951.966000020504 27869999.991000000387 3959403.059000014793 60418.274877261 2024-04-18T06:35:49.395332+00:00 19994330.275999899954 28999951.015999909490 27870000.039000030607 3959972.943000019062 60418.274888731 2024-04-18T06:35:50.386340+00:00 19994330.279000040144 28999959.032000061125 27869999.969999969006 3961117.078000009060 60418.274900390 2024-04-18T06:35:51.393715+00:00 19994330.274999979883 28999944.986999988556 27870000.011000040919 3960590.927999972831 60418.274911866 2024-04-18T06:35:52.385218+00:00 19994330.276000019163 28999960.980000019073 27870000.004999998957 3957359.064000010025 60418.274923520 2024-04-18T06:35:53.392097+00:00 19994330.274000048637 28999943.011999960989 27869999.981000009924 3959314.870000004768 60418.274935173 2024-04-18T06:35:54.398976+00:00 19994330.276000000536 28999944.034999970347 27870000.029999971390 3955321.078000009060 60418.274946649 2024-04-18T06:35:55.390479+00:00 19994330.274000000209 28999963.951000090688 27869999.979999959469 3958057.895999968052 60418.274958303 2024-04-18T06:35:56.397359+00:00 19994330.276999998838 28999947.995000001043 27870000.009000059217 3957268.111000000965 60418.274969778 2024-04-18T06:35:57.388862+00:00 19994330.278999999166 28999948.008999940008 27869999.970000028610 3958188.993000030983 60418.274981438 2024-04-18T06:35:58.396237+00:00 19994330.275000009686 28999949.981999989599 27869999.975999951363 3959614.033999979030 60418.274992908 2024-04-18T06:35:59.387244+00:00 19994330.275999989361 28999944.047999981791 27870000.044999960810 3955202.891000031959 60418.275004568 2024-04-18T06:36:00.394620+00:00 19994330.272999990731 28999956.998000029474 27869999.963999990374 3957269.987999976147 60418.275016043 2024-04-18T06:36:01.386123+00:00 19994330.277000010014 28999943.978999968618 27869999.978000041097 3962394.083000003826 60418.275027697 2024-04-18T06:36:02.393002+00:00 19994330.275999989361 28999943.985000010580 27870000.014000058174 3958355.066999971867 60418.275039173 2024-04-18T06:36:03.384505+00:00 19994330.276000019163 28999958.011000040919 27870000.041999939829 3958493.883000016212 60418.275050832 2024-04-18T06:36:04.391880+00:00 19994330.273999989033 28999947.003000020981 27869999.999000068754 3958183.069000006188 60418.275062486 2024-04-18T06:36:05.398759+00:00 19994330.273999989033 28999951.987999919802 27870000.006999969482 3957681.882000029087 60418.275073961 2024-04-18T06:36:06.390263+00:00 19994330.276000019163 28999952.014000058174 27870000.016999959946 3959373.150999962818 60418.275085615 2024-04-18T06:36:07.397142+00:00 19994330.273999959230 28999946.993000030518 27869999.927000049502 3960101.926999986172 60418.275097091 2024-04-18T06:36:08.388645+00:00 19994330.282000008970 28999941.004000000656 27869999.991999980062 3956851.973000050057 60418.275108750 2024-04-18T06:36:09.396020+00:00 19994330.272999998182 28999938.984999999404 27870000.042999979109 3963489.011999965180 60418.275120220 2024-04-18T06:36:10.387027+00:00 19994330.276000019163 28999958.018000010401 27870000.024999979883 3957968.994000018109 60418.275131879 2024-04-18T06:36:11.394403+00:00 19994330.274999979883 28999956.991999998689 27869999.994000080973 3958063.087000011932 60418.275143350 2024-04-18T06:36:12.385410+00:00 19994330.274000048637 28999952.015999998897 27870000.003999948502 3961337.037000000011 60418.275155009 2024-04-18T06:36:13.392785+00:00 19994330.278000000864 28999949.960999999195 27869999.975000020117 3964217.018000007141 60418.275166479 2024-04-18T06:36:14.383792+00:00 19994330.276999950409 28999947.028000000864 27870000.004999998957 3962784.872999966145 60418.275178139 2024-04-18T06:36:15.391168+00:00 19994330.277000010014 28999944.981999989599 27869999.982999999076 3958703.076000034809 60418.275189792 2024-04-18T06:36:16.398047+00:00 19994330.275000039488 28999935.035000029951 27870000.013000000268 3963455.913999975193 60418.275201268 2024-04-18T06:36:17.389550+00:00 19994330.274999979883 28999953.000000000000 27870000.017000000924 3960029.101000010967 60418.275212922 2024-04-18T06:36:18.396429+00:00 19994330.274999979883 28999948.995000001043 27869999.991000000387 3962322.949999988079 60418.275224397 2024-04-18T06:36:19.387932+00:00 19994330.275000039488 28999952.986000001431 27869999.960999999195 3962224.097999989986 60418.275236057 2024-04-18T06:36:20.395307+00:00 19994330.275999959558 28999961.993999961764 27870000.055000010878 3967313.865999997128 60418.275247527 2024-04-18T06:36:21.386315+00:00 19994330.278000000864 28999952.003000020981 27869999.979999989271 3958837.114000021946 60418.275259187 2024-04-18T06:36:22.393690+00:00 19994330.272999998182 28999941.948000010103 27870000.026000019163 3960381.967999995220 60418.275270656 2024-04-18T06:36:23.384697+00:00 19994330.276000019163 28999943.081999961287 27869999.974999990314 3957619.925999999046 60418.275282316 2024-04-18T06:36:24.392072+00:00 19994330.276000019163 28999951.998000029474 27870000.028000000864 3962818.023999989033 60418.275293970 2024-04-18T06:36:25.398951+00:00 19994330.273999929428 28999962.963999990374 27869999.958999991417 3961576.987000048161 60418.275305445 2024-04-18T06:36:26.390454+00:00 19994330.281000021845 28999961.037000060081 27870000.022999998182 3958468.169999957085 60418.275317099 2024-04-18T06:36:27.397334+00:00 19994330.272000070661 28999950.975999951363 27870000.040000021458 3959666.817000031006 60418.275328575 2024-04-18T06:36:28.388837+00:00 19994330.276999950409 28999951.008999940008 27869999.942999958992 3958482.134999989998 60418.275340228 2024-04-18T06:36:29.395716+00:00 19994330.274000048637 28999946.983000040054 27869999.976000010967 3954712.802999972831 60418.275351704 2024-04-18T06:36:30.387219+00:00 19994330.278999920934 28999930.986999988556 27869999.995999988168 3958444.146000028122 60418.275363358 2024-04-18T06:36:31.394098+00:00 19994330.274000048637 28999943.035000089556 27870000.059000018984 3956322.921000003815 60418.275374833 2024-04-18T06:36:32.385602+00:00 19994330.278000000864 28999938.975999951363 27869999.935999989510 3962079.054000020027 60418.275386493 2024-04-18T06:36:33.392977+00:00 19994330.274000048637 28999946.028000000864 27870000.024999979883 3957617.013000010978 60418.275397963 2024-04-18T06:36:34.383984+00:00 19994330.272999998182 28999948.014999989420 27870000.006000038236 3961946.877999901772 60418.275409617 2024-04-18T06:36:35.390863+00:00 19994330.274999979883 28999948.975000020117 27870000.008000019938 3959192.035000085831 60418.275421276 2024-04-18T06:36:36.398239+00:00 19994330.276999950409 28999945.000000000000 27870000.018999930471 3960695.061999917030 60418.275432752 2024-04-18T06:36:37.389742+00:00 19994330.279999971390 28999944.968999978155 27869999.951000090688 3956993.093999981880 60418.275444405 2024-04-18T06:36:38.396621+00:00 19994330.271000031382 28999950.021999958903 27870000.020999908447 3960590.937000035774 60418.275455881 2024-04-18T06:36:39.388124+00:00 19994330.278000000864 28999944.987000111490 27869999.988000039011 3961525.920000075828 60418.275467541 2024-04-18T06:36:40.395499+00:00 19994330.272999998182 28999945.026999950409 27870000.006999969482 3959817.026999949943 60418.275479010 2024-04-18T06:36:41.386506+00:00 19994330.277000069618 28999943.990999940783 27869999.958000060171 3960187.029999970924 60418.275490670 2024-04-18T06:36:42.393882+00:00 19994330.276999950409 28999943.980000019073 27870000.050999999046 3958005.001999973785 60418.275502140 2024-04-18T06:36:43.384889+00:00 19994330.274999979883 28999952.021000031382 27870000.019999980927 3960151.030000091065 60418.275513799 2024-04-18T06:36:44.392264+00:00 19994330.278000000864 28999950.970000028610 27869999.955000039190 3958127.921000003815 60418.275525269 2024-04-18T06:36:45.383271+00:00 19994330.272999998182 28999959.008000001311 27869999.974999900907 3958129.049999951851 60418.275536929 2024-04-18T06:36:46.390647+00:00 19994330.276000019163 28999941.015999998897 27870000.061000108719 3962079.917000054847 60418.275548588 2024-04-18T06:36:47.398022+00:00 19994330.274999979883 28999953.015999998897 27869999.953999999911 3958350.026999949943 60418.275560058 2024-04-18T06:36:48.389029+00:00 19994330.280000001192 28999943.010000009090 27870000.039999961853 3962068.899999976158 60418.275571718 2024-04-18T06:36:49.396404+00:00 19994330.274000000209 28999944.981999989599 27869999.993999961764 3956734.115000010002 60418.275583188 2024-04-18T06:36:50.387411+00:00 19994330.276000011712 28999945.025999989361 27870000.009999990463 3959872.000000000000 60418.275594847 2024-04-18T06:36:51.394786+00:00 19994330.274999991059 28999954.988000009209 27870000.045000080019 3960121.032999991905 60418.275606317 2024-04-18T06:36:52.385794+00:00 19994330.275000009686 28999951.967999991030 27869999.945999979973 3963483.917999982834 60418.275617977 2024-04-18T06:36:53.393169+00:00 19994330.274000000209 28999952.024000018835 27870000.011999960989 3956084.050999999046 60418.275629452 2024-04-18T06:36:54.384672+00:00 19994330.277999978513 28999950.986999988556 27870000.048999998719 3960910.047999978065 60418.275641106 2024-04-18T06:36:55.391551+00:00 19994330.276000019163 28999962.981999989599 27869999.945999998599 3954731.007000089157 60418.275652582 2024-04-18T06:36:56.383055+00:00 19994330.273999989033 28999949.022000011057 27870000.032999988645 3960560.922999978065 60418.275664235 2024-04-18T06:36:57.389933+00:00 19994330.275999989361 28999954.991000000387 27869999.962000001222 3958305.064000010025 60418.275675895 2024-04-18T06:36:58.397309+00:00 19994330.275000009686 28999956.008000019938 27870000.006000008434 3956017.968999981880 60418.275687370 2024-04-18T06:36:59.388812+00:00 19994330.279000010341 28999949.977000001818 27869999.951999988407 3960935.062999964226 60418.275699024 2024-04-18T06:37:00.395691+00:00 19994330.273999989033 28999949.038999971002 27870000.022000011057 3961000.869000076782 60418.275710500 2024-04-18T06:37:01.387195+00:00 19994330.277000010014 28999947.963999990374 27870000.006999999285 3957510.121999979019 60418.275722153 2024-04-18T06:37:02.394074+00:00 19994330.277000010014 28999935.008999999613 27870000.031999979168 3959939.965999960899 60418.275733629 2024-04-18T06:37:03.385577+00:00 19994330.272999998182 28999960.019999980927 27869999.953000009060 3956301.018000007141 60418.275745289 2024-04-18T06:37:04.392952+00:00 19994330.273999989033 28999929.990000009537 27870000.059000018984 3956694.970999956131 60418.275756759 2024-04-18T06:37:05.383959+00:00 19994330.277000010014 28999934.031000021845 27870000.010999981314 3962850.012000083923 60418.275768418 2024-04-18T06:37:06.391334+00:00 19994330.276999950409 28999954.965000029653 27869999.912000000477 3961837.051999927033 60418.275780072 2024-04-18T06:37:07.398214+00:00 19994330.276000019163 28999938.024999979883 27870000.033999979496 3958611.943000078201 60418.275791548 2024-04-18T06:37:08.389717+00:00 19994330.273999989033 28999948.000000000000 27870000.044000029564 3961686.033999919891 60418.275803201 2024-04-18T06:37:09.396596+00:00 19994330.276000019163 28999939.973999980837 27869999.985000010580 3959374.004999995232 60418.275814677 2024-04-18T06:37:10.388099+00:00 19994330.275999959558 28999951.024999979883 27869999.996999979019 3958919.983000040054 60418.275826331 2024-04-18T06:37:11.394978+00:00 19994330.276000019163 28999957.955000039190 27869999.998000029474 3960222.115000010002 60418.275837807 2024-04-18T06:37:12.386482+00:00 19994330.277000010014 28999944.032999988645 27869999.999000009149 3961243.896999955177 60418.275849460 2024-04-18T06:37:13.393361+00:00 19994330.274999979883 28999947.983000040054 27870000.024999979883 3959545.988000034820 60418.275860936 2024-04-18T06:37:14.384864+00:00 19994330.272999998182 28999950.993999961764 27869999.907999988645 3959457.929000020027 60418.275872590 2024-04-18T06:37:15.391743+00:00 19994330.276000019163 28999941.983999971300 27870000.036999940872 3960273.988000034820 60418.275884065 2024-04-18T06:37:16.383246+00:00 19994330.279000040144 28999956.022999998182 27870000.064000010490 3955694.995000004768 60418.275895725 2024-04-18T06:37:17.390622+00:00 19994330.274999979883 28999927.996000051498 27869999.985000010580 3959645.034999967087 60418.275907379 2024-04-18T06:37:18.397501+00:00 19994330.278999920934 28999952.013000011444 27869999.971999999136 3950157.990000010002 60418.275918848 2024-04-18T06:37:19.388508+00:00 19994330.272000070661 28999943.022999998182 27869999.996999979019 3964079.957999945153 60418.275930508 2024-04-18T06:37:20.395883+00:00 19994330.273999929428 28999958.975000020117 27870000.014000058174 3962621.037000060081 60418.275941984 2024-04-18T06:37:21.387386+00:00 19994330.277000069618 28999950.978999968618 27869999.955999970436 3961794.087000011932 60418.275953637 2024-04-18T06:37:22.394266+00:00 19994330.276999950409 28999948.013999998569 27870000.040000081062 3962665.008999944199 60418.275965113 2024-04-18T06:37:23.385769+00:00 19994330.274999979883 28999935.995000001043 27870000.028999920934 3951193.800999999046 60418.275976772 2024-04-18T06:37:24.393144+00:00 19994330.277000069618 28999945.006000000983 27869999.932999968529 3954525.103000044823 60418.275988243 2024-04-18T06:37:25.384151+00:00 19994330.274999979883 28999951.023999989033 27870000.012000080198 3956421.028999925125 60418.275999896 2024-04-18T06:37:26.391030+00:00 19994330.274999979883 28999958.004999998957 27870000.057999968529 3955242.063000082970 60418.276011372 2024-04-18T06:37:27.382535+00:00 19994330.276000019163 28999950.004000011832 27869999.988999959081 3956899.898999928962 60418.276023026 2024-04-18T06:37:28.389413+00:00 19994330.278000000864 28999953.942000001669 27869999.986000061035 3957518.026000022888 60418.276034685 2024-04-18T06:37:29.396788+00:00 19994330.276000019163 28999959.030000001192 27869999.977999929339 3958830.055000067223 60418.276046161 2024-04-18T06:37:30.388291+00:00 19994330.273999929428 28999951.994000021368 27870000.057000041008 3959282.949000000954 60418.276057814 2024-04-18T06:37:31.395170+00:00 19994330.275000099093 28999947.025999959558 27869999.901000019163 3957082.020999907982 60418.276069290 2024-04-18T06:37:32.386674+00:00 19994330.275999899954 28999962.975000020117 27870000.050000000745 3958260.088000059128 60418.276080944 2024-04-18T06:37:33.393553+00:00 19994330.277000069618 28999953.026000019163 27869999.981999989599 3959293.845999956131 60418.276092419 2024-04-18T06:37:34.385056+00:00 19994330.272999998182 28999951.958000000566 27869999.934000000358 3959776.052000045776 60418.276104079 2024-04-18T06:37:35.392432+00:00 19994330.281000021845 28999952.006999969482 27870000.101000010967 3961927.968999981880 60418.276115549 2024-04-18T06:37:36.383438+00:00 19994330.274999979883 28999951.998000029474 27869999.982999999076 3956303.052999972831 60418.276127208 2024-04-18T06:37:37.390813+00:00 19994330.272999998182 28999951.046000000089 27870000.037999991328 3957643.866999983788 60418.276138862 2024-04-18T06:37:38.397693+00:00 19994330.274999979883 28999951.945999979973 27869999.960000008345 3958251.182000041008 60418.276150338 2024-04-18T06:37:39.389196+00:00 19994330.276000019163 28999964.010000050068 27869999.943000018597 3961535.957999945153 60418.276161992 2024-04-18T06:37:40.396075+00:00 19994330.276000019163 28999937.012999888510 27870000.023999989033 3956681.915000081062 60418.276173467 2024-04-18T06:37:41.387579+00:00 19994330.276999950409 28999947.017000079155 27870000.037999991328 3958160.013999938965 60418.276185121 2024-04-18T06:37:42.394457+00:00 19994330.278000000864 28999943.980999950320 27870000.008000019938 3952848.065999985207 60418.276196597 2024-04-18T06:37:43.385960+00:00 19994330.271000001580 28999941.027000069618 27869999.980000019073 3956967.979000092018 60418.276208256 2024-04-18T06:37:44.393336+00:00 19994330.274999998510 28999945.967999938875 27870000.014999989420 3955480.081999897957 60418.276219726 2024-04-18T06:37:45.384343+00:00 19994330.276999998838 28999959.998000029474 27869999.977000001818 3956826.932000041008 60418.276231386 2024-04-18T06:37:46.391718+00:00 19994330.276000011712 28999921.008999940008 27870000.001999970526 3956467.940999985207 60418.276242855 2024-04-18T06:37:47.382725+00:00 19994330.275999989361 28999939.977000001818 27869999.962999999523 3956324.139999986161 60418.276254515 2024-04-18T06:37:48.390101+00:00 19994330.274000000209 28999945.029000040144 27870000.072000030428 3956289.930000067223 60418.276266169 2024-04-18T06:37:49.396980+00:00 19994330.277000010014 28999952.980000019073 27869999.962999999523 3957490.965000032913 60418.276277645 2024-04-18T06:37:50.388483+00:00 19994330.275999989361 28999953.016999959946 27869999.996999979019 3958327.046999930870 60418.276289298 2024-04-18T06:37:51.395362+00:00 19994330.273999989033 28999940.907999988645 27870000.004999998957 3953383.991000055801 60418.276300774 2024-04-18T06:37:52.386865+00:00 19994330.280000001192 28999952.093999978155 27870000.024000048637 3952859.053999900818 60418.276312433 2024-04-18T06:37:53.394241+00:00 19994330.278000000864 28999952.003000020981 27870000.026999950409 3960125.974000095855 60418.276323903 2024-04-18T06:37:54.385248+00:00 19994330.270000010729 28999954.996000051498 27869999.917000059038 3954647.998999952804 60418.276335563 2024-04-18T06:37:55.392623+00:00 19994330.274999979883 28999948.004999998957 27870000.054000020027 3954015.968999981880 60418.276347033 2024-04-18T06:37:56.383630+00:00 19994330.277000010014 28999947.972999930382 27869999.997999910265 3955734.889999986161 60418.276358692 2024-04-18T06:37:57.391005+00:00 19994330.278000000864 28999957.019000049680 27869999.981999989599 3955070.128000020981 60418.276370162 2024-04-18T06:37:58.382015+00:00 19994330.275000039488 28999933.988000039011 27869999.975000020117 3953193.975000023842 60418.276381821 2024-04-18T06:37:59.389387+00:00 19994330.275999959558 28999954.024999998510 27870000.047999981791 3959056.967999935150 60418.276393475 2024-04-18T06:38:00.396266+00:00 19994330.276000019163 28999949.995000001043 27869999.946000099182 3956121.080000042915 60418.276404951 2024-04-18T06:38:01.387770+00:00 19994330.273999989033 28999934.018000010401 27870000.048999909312 3958204.840000032913 60418.276416610 2024-04-18T06:38:02.395145+00:00 19994330.276000019163 28999950.966999989003 27870000.007000088692 3959212.136999965180 60418.276428081 2024-04-18T06:38:03.386153+00:00 19994330.275999959558 28999958.991000000387 27870000.002999901772 3958540.930000067223 60418.276439740 2024-04-18T06:38:04.393528+00:00 19994330.278000000864 28999954.015999998897 27869999.992000099272 3955281.950999975204 60418.276451210 2024-04-18T06:38:05.384535+00:00 19994330.275000039488 28999943.999000009149 27869999.979999899864 3961683.121999979019 60418.276462869 2024-04-18T06:38:06.391910+00:00 19994330.273999989033 28999942.998999979347 27870000.001000050455 3958577.958999990951 60418.276474339 2024-04-18T06:38:07.382917+00:00 19994330.274999979883 28999948.009000029415 27870000.064000010490 3957655.958999990951 60418.276485999 2024-04-18T06:38:08.390293+00:00 19994330.275999959558 28999948.981999989599 27869999.949000000954 3954651.937000035774 60418.276497652 2024-04-18T06:38:09.397172+00:00 19994330.276000019163 28999949.995999988168 27870000.003000020981 3960006.106999992859 60418.276509128 2024-04-18T06:38:10.388675+00:00 19994330.277000069618 28999947.985000010580 27870000.003000020981 3957714.049000024796 60418.276520788 2024-04-18T06:38:11.396050+00:00 19994330.274999979883 28999949.018999990076 27869999.978999998420 3959414.921999930870 60418.276532257 2024-04-18T06:38:12.387057+00:00 19994330.271999958903 28999941.028999980539 27869999.995000001043 3956627.963999987114 60418.276543917 2024-04-18T06:38:13.394432+00:00 19994330.280000090599 28999956.967999991030 27870000.045999988914 3957117.157999991905 60418.276555387 2024-04-18T06:38:14.385440+00:00 19994330.274999979883 28999953.032000008970 27869999.964000001550 3959687.942000031006 60418.276567047 2024-04-18T06:38:15.392815+00:00 19994330.279999971390 28999955.991000000387 27869999.984000001103 3962906.034000039101 60418.276578522 2024-04-18T06:38:16.384318+00:00 19994330.269999980927 28999945.974999960512 27870000.037000000477 3956068.947000027169 60418.276590176 2024-04-18T06:38:17.391197+00:00 19994330.276000019163 28999946.034000039101 27869999.957000020891 3956584.988999962807 60418.276601652 2024-04-18T06:38:18.382701+00:00 19994330.276000019163 28999941.955000039190 27870000.047999981791 3955640.011999965180 60418.276613311 2024-04-18T06:38:19.390076+00:00 19994330.281000021845 28999958.046000000089 27869999.993000030518 3954690.937999964226 60418.276624965 2024-04-18T06:38:20.396955+00:00 19994330.271999958903 28999951.970999959856 27869999.990000009537 3954796.091000080109 60418.276636440 2024-04-18T06:38:21.388457+00:00 19994330.276000019163 28999969.014999989420 27870000.040999948978 3955948.944999932777 60418.276648094 2024-04-18T06:38:22.395337+00:00 19994330.276999950409 28999946.009999990463 27869999.905000030994 3958058.018000007141 60418.276659570 2024-04-18T06:38:23.386840+00:00 19994330.272000070661 28999947.958000060171 27870000.033999979496 3955155.017000079155 60418.276671223 2024-04-18T06:38:24.393720+00:00 19994330.278999920934 28999942.050999999046 27869999.995999988168 3959299.995999931823 60418.276682699 2024-04-18T06:38:25.385223+00:00 19994330.274000048637 28999942.967000011355 27870000.001000050455 3954583.958000063896 60418.276694353 2024-04-18T06:38:26.392102+00:00 19994330.278000000864 28999934.013999938965 27870000.037999991328 3957974.977999926079 60418.276705828 2024-04-18T06:38:27.383604+00:00 19994330.276000019163 28999961.986000061035 27869999.973999980837 3960982.083999990951 60418.276717483 2024-04-18T06:38:28.390484+00:00 19994330.272999998182 28999963.987999919802 27870000.051999989897 3960662.873000026215 60418.276728958 2024-04-18T06:38:29.381988+00:00 19994330.274999979883 28999958.029000040144 27869999.970000028610 3957803.182999968994 60418.276740612 2024-04-18T06:38:30.388867+00:00 19994330.278000000864 28999958.975000020117 27869999.985999941826 3957639.934000014793 60418.276752271 2024-04-18T06:38:31.396242+00:00 19994330.273999929428 28999946.029999971390 27869999.987000111490 3961393.966000080109 60418.276763747 2024-04-18T06:38:32.387745+00:00 19994330.278000000864 28999952.988999959081 27870000.061999920756 3954645.922999978065 60418.276775401 2024-04-18T06:38:33.394625+00:00 19994330.278000000864 28999953.019999980927 27869999.929000020027 3958955.067999958992 60418.276786876 2024-04-18T06:38:34.386128+00:00 19994330.272999998182 28999954.962000008672 27869999.968000050634 3959143.031000018120 60418.276798530 2024-04-18T06:38:35.393007+00:00 19994330.274999998510 28999958.025000099093 27870000.046999931335 3959048.000000000000 60418.276810006 2024-04-18T06:38:36.384509+00:00 19994330.274999998510 28999952.002000000328 27870000.037000060081 3955286.985999941826 60418.276821660 2024-04-18T06:38:37.391389+00:00 19994330.278999999166 28999959.035000000149 27869999.967000011355 3954378.976000071038 60418.276833135 2024-04-18T06:38:38.382892+00:00 19994330.274000000209 28999954.940999999642 27869999.974999900907 3954943.026000022888 60418.276844795 2024-04-18T06:38:39.390269+00:00 19994330.276999998838 28999943.017999991775 27870000.028000000864 3956810.050999999046 60418.276856265 2024-04-18T06:38:40.381275+00:00 19994330.275999989361 28999943.004000011832 27870000.024000048637 3957052.993999958038 60418.276867924 2024-04-18T06:38:41.388651+00:00 19994330.272999998182 28999957.978999998420 27869999.998999949545 3959130.989000000060 60418.276879578 2024-04-18T06:38:42.395529+00:00 19994330.275999989361 28999957.030999988317 27869999.962000008672 3963479.034000000916 60418.276891054 2024-04-18T06:38:43.387033+00:00 19994330.275000009686 28999949.006000008434 27869999.977000001818 3951950.924999998882 60418.276902707 2024-04-18T06:38:44.393912+00:00 19994330.277000010014 28999961.988000009209 27870000.019999980927 3961013.994999999180 60418.276914183 2024-04-18T06:38:45.385415+00:00 19994330.275999989361 28999958.972999989986 27869999.983000040054 3952976.007000003010 60418.276925842 2024-04-18T06:38:46.392790+00:00 19994330.275000009686 28999946.018000010401 27870000.022999998182 3956014.135999999940 60418.276937312 2024-04-18T06:38:47.383797+00:00 19994330.275000009686 28999953.024999979883 27870000.028000000864 3957844.870999998879 60418.276948972 2024-04-18T06:38:48.391173+00:00 19994330.278999980539 28999954.990000009537 27869999.962000008672 3955854.942999999970 60418.276960442 2024-04-18T06:38:49.382180+00:00 19994330.273999989033 28999948.997000038624 27870000.008000001311 3956619.959999997169 60418.276972101 2024-04-18T06:38:50.389555+00:00 19994330.276000019163 28999952.951999958605 27869999.997999999672 3958077.042000003159 60418.276983577 2024-04-18T06:38:51.381058+00:00 19994330.278000000864 28999939.028999980539 27869999.989000000060 3959423.030999995768 60418.276995230 2024-04-18T06:38:52.387937+00:00 19994330.273999989033 28999946.001000050455 27870000.035000000149 3957648.938000001013 60418.277006890 2024-04-18T06:38:53.395312+00:00 19994330.273999989033 28999936.995000001043 27869999.983000010252 3958008.058999999892 60418.277018366 2024-04-18T06:38:54.386816+00:00 19994330.276000019163 28999943.003999948502 27869999.981000009924 3965300.929000005126 60418.277030020 2024-04-18T06:38:55.393695+00:00 19994330.278000000864 28999944.970000028610 27870000.013999998569 3960300.986999996006 60418.277041495 2024-04-18T06:38:56.385198+00:00 19994330.276000019163 28999932.022999998182 27870000.021999981254 3961826.012000001967 60418.277053149 2024-04-18T06:38:57.392077+00:00 19994330.273999989033 28999951.016999959946 27869999.992000009865 3962611.098000004888 60418.277064625 2024-04-18T06:38:58.383581+00:00 19994330.274999979883 28999945.963999990374 27869999.995000001043 3958958.897999987006 60418.277076278 2024-04-18T06:38:59.390459+00:00 19994330.272999998182 28999948.013000011444 27869999.978999968618 3957727.143000007141 60418.277087754 2024-04-18T06:39:00.381963+00:00 19994330.278999980539 28999967.022000070661 27869999.981999989599 3961337.962999999989 60418.277099408 2024-04-18T06:39:01.388842+00:00 19994330.274999979883 28999957.009999990463 27870000.016000028700 3958973.995000004768 60418.277111067 2024-04-18T06:39:02.396217+00:00 19994330.277000069618 28999955.981999989599 27870000.050000008196 3956948.989999995101 60418.277122538 2024-04-18T06:39:03.387224+00:00 19994330.274999979883 28999947.991999980062 27869999.993999961764 3956238.048000007868 60418.277134197 2024-04-18T06:39:04.394600+00:00 19994330.274999979883 28999952.985000010580 27870000.017000019550 3959223.972999989986 60418.277145673 2024-04-18T06:39:05.386103+00:00 19994330.274999979883 28999958.023999929428 27869999.949000000954 3956441.984999998938 60418.277157326 2024-04-18T06:39:06.392982+00:00 19994330.278000000864 28999956.967000011355 27870000.045000020415 3955899.892000005115 60418.277168802 2024-04-18T06:39:07.384485+00:00 19994330.276000019163 28999950.026000019163 27869999.978999968618 3959703.118000001181 60418.277180461 2024-04-18T06:39:08.391861+00:00 19994330.277000069618 28999946.994000080973 27869999.986999988556 3957160.002999991179 60418.277191931 2024-04-18T06:39:09.382867+00:00 19994330.272999998182 28999950.011999960989 27869999.990000009537 3955684.964000002015 60418.277203591 2024-04-18T06:39:10.390243+00:00 19994330.275999899954 28999940.010999921709 27870000.021000031382 3960947.008000000846 60418.277215061 2024-04-18T06:39:11.381250+00:00 19994330.276000019163 28999947.011000040919 27869999.980999950320 3959803.957000001799 60418.277226720 2024-04-18T06:39:12.388625+00:00 19994330.274000048637 28999946.981000069529 27869999.979000091553 3959011.146999999881 60418.277238374 2024-04-18T06:39:13.395504+00:00 19994330.281000021845 28999948.993999999017 27870000.061999920756 3955963.969999998808 60418.277249849 2024-04-18T06:39:14.387008+00:00 19994330.273999929428 28999955.965999990702 27869999.957000020891 3957925.935000016820 60418.277261503 2024-04-18T06:39:15.393887+00:00 19994330.276000019163 28999950.026000011712 27870000.006999969482 3953350.979999988806 60418.277272979 2024-04-18T06:39:16.385390+00:00 19994330.272999998182 28999945.019000008702 27869999.999000068754 3960469.080999999773 60418.277284638 2024-04-18T06:39:17.392765+00:00 19994330.276000019163 28999960.017999980599 27870000.003999948502 3954653.895000011194 60418.277296108 2024-04-18T06:39:18.383772+00:00 19994330.276999950409 28999937.995000001043 27869999.988999959081 3958200.116999983788 60418.277307768 2024-04-18T06:39:19.391147+00:00 19994330.276000019163 28999949.953000009060 27869999.993000030518 3958012.861999989022 60418.277319244 2024-04-18T06:39:20.382651+00:00 19994330.277000069618 28999959.999000009149 27869999.989000078291 3955787.966000020970 60418.277330897 2024-04-18T06:39:21.389530+00:00 19994330.272999998182 28999943.047999981791 27870000.015999909490 3948220.087999999989 60418.277342373 2024-04-18T06:39:22.381033+00:00 19994330.276999950409 28999955.965000029653 27869999.995000001043 3957247.056999980938 60418.277354027 2024-04-18T06:39:23.387912+00:00 19994330.274999979883 28999948.014999989420 27869999.985000010580 3957017.968000025023 60418.277365686 2024-04-18T06:39:24.395287+00:00 19994330.274999979883 28999954.011999960989 27870000.042999979109 3960639.965999991167 60418.277377156 2024-04-18T06:39:25.386294+00:00 19994330.277000069618 28999951.987000048161 27869999.965000029653 3962177.046999990940 60418.277388816 2024-04-18T06:39:26.393670+00:00 19994330.276999950409 28999957.008999999613 27870000.001000050455 3956335.011000006925 60418.277400292 2024-04-18T06:39:27.385173+00:00 19994330.274000048637 28999943.970999959856 27870000.043999910355 3957603.984999984968 60418.277411945 2024-04-18T06:39:28.392052+00:00 19994330.274999979883 28999967.017000019550 27870000.002999998629 3962332.932000011206 60418.277423421 2024-04-18T06:39:29.383555+00:00 19994330.274999998510 28999937.996999979019 27869999.970999989659 3965094.988999993075 60418.277435080 2024-04-18T06:39:30.390931+00:00 19994330.278000000864 28999949.022000070661 27870000.020000010729 3960341.020000011194 60418.277446550 2024-04-18T06:39:31.381938+00:00 19994330.276999998838 28999957.981999989599 27869999.995000001043 3964921.972000002861 60418.277458210 2024-04-18T06:39:32.389313+00:00 19994330.274000000209 28999955.980999950320 27869999.991999980062 3961046.185999989975 60418.277469680 2024-04-18T06:39:33.380320+00:00 19994330.278000000864 28999946.028000000864 27869999.967000011355 3959168.902000010014 60418.277481339 2024-04-18T06:39:34.387695+00:00 19994330.272999998182 28999950.988000039011 27870000.011999990791 3954914.972000002861 60418.277492999 2024-04-18T06:39:35.395070+00:00 19994330.276999980211 28999940.000000000000 27870000.002000000328 3955724.967999995220 60418.277504468 2024-04-18T06:39:36.386078+00:00 19994330.276000019163 28999960.986999988556 27870000.059999968857 3956931.032999991905 60418.277516128 2024-04-18T06:39:37.393453+00:00 19994330.276999980211 28999941.019999980927 27869999.948000010103 3955937.959000021219 60418.277527598 2024-04-18T06:39:38.384460+00:00 19994330.277000010014 28999946.995000001043 27870000.004000011832 3959909.969999998808 60418.277539257 2024-04-18T06:39:39.391835+00:00 19994330.273999989033 28999951.008999940008 27870000.018000010401 3956185.056999980938 60418.277550727 2024-04-18T06:39:40.382842+00:00 19994330.272000011057 28999946.999000068754 27870000.032000008970 3955667.874000012875 60418.277562387 2024-04-18T06:39:41.390218+00:00 19994330.275999989361 28999941.014999989420 27869999.996999979019 3955609.122999995947 60418.277573863 2024-04-18T06:39:42.381721+00:00 19994330.280000030994 28999961.970999959856 27869999.979000028223 3956187.125999987125 60418.277585516 2024-04-18T06:39:43.388600+00:00 19994330.272999998182 28999944.011000040919 27870000.012999951839 3958931.835000007879 60418.277596992 2024-04-18T06:39:44.380103+00:00 19994330.278999980539 28999954.013000011444 27869999.964000049978 3962514.101999998093 60418.277608651 2024-04-18T06:39:45.387478+00:00 19994330.272999998182 28999951.009999990463 27870000.004999998957 3959291.986999989022 60418.277620305 2024-04-18T06:39:46.394358+00:00 19994330.275999959558 28999951.963999990374 27869999.984999950975 3961476.024000018835 60418.277631781 2024-04-18T06:39:47.385861+00:00 19994330.274000048637 28999961.999000068754 27870000.001999970526 3956617.986000000965 60418.277643435 2024-04-18T06:39:48.392740+00:00 19994330.276999950409 28999947.000000000000 27869999.999000068754 3958714.870000004768 60418.277654910 2024-04-18T06:39:49.384243+00:00 19994330.276000019163 28999959.005999919027 27870000.008999940008 3959306.157000004780 60418.277666570 2024-04-18T06:39:50.391619+00:00 19994330.274999979883 28999964.026000000536 27870000.034000039101 3959332.956999958027 60418.277678040 2024-04-18T06:39:51.382626+00:00 19994330.277000010014 28999954.006000000983 27869999.995000001043 3955667.010000050068 60418.277689699 2024-04-18T06:39:52.390001+00:00 19994330.276000019163 28999947.993000000715 27869999.991999980062 3963846.901999949943 60418.277701169 2024-04-18T06:39:53.381008+00:00 19994330.278999980539 28999952.989999990910 27870000.001000050455 3956673.061000049114 60418.277712828 2024-04-18T06:39:54.388383+00:00 19994330.271000031382 28999949.979999989271 27869999.985000010580 3959823.034999967087 60418.277724482 2024-04-18T06:39:55.395263+00:00 19994330.277000010014 28999952.970000028610 27869999.991999980062 3954950.940999985207 60418.277735958 2024-04-18T06:39:56.386766+00:00 19994330.276000019163 28999938.024999979883 27870000.011999960989 3958598.018000007141 60418.277747612 2024-04-18T06:39:57.393645+00:00 19994330.276999950409 28999951.038000021130 27870000.044999960810 3959863.983000040054 60418.277759087 2024-04-18T06:39:58.385147+00:00 19994330.272999998182 28999954.951999988407 27869999.941000100225 3956041.000000000000 60418.277770741 2024-04-18T06:39:59.392027+00:00 19994330.276999950409 28999955.013999998569 27870000.007999900728 3954873.002999960911 60418.277782217 2024-04-18T06:40:00.383531+00:00 19994330.278000000864 28999945.013000011444 27870000.016000028700 3958756.066000043880 60418.277793870 2024-04-18T06:40:01.390410+00:00 19994330.275000099093 28999956.977000001818 27870000.004000071436 3958136.001999973785 60418.277805346 2024-04-18T06:40:02.381913+00:00 19994330.274999979883 28999961.017000019550 27869999.975999951363 3957292.915000020992 60418.277817000 2024-04-18T06:40:03.388792+00:00 19994330.274999979883 28999944.000999990851 27869999.983999971300 3960495.021999955177 60418.277828475 2024-04-18T06:40:04.380295+00:00 19994330.274999979883 28999953.001999970526 27870000.040000081062 3960151.081000030041 60418.277840135 2024-04-18T06:40:05.387671+00:00 19994330.278000000864 28999935.966000020504 27869999.962999939919 3960069.858999968041 60418.277851789 2024-04-18T06:40:06.394550+00:00 19994330.276000019163 28999940.032000008970 27870000.021000001580 3959204.084000051022 60418.277863265 2024-04-18T06:40:07.386052+00:00 19994330.274000048637 28999950.041999999434 27870000.061999998987 3961937.000000000000 60418.277874918 2024-04-18T06:40:08.392932+00:00 19994330.274999979883 28999955.952999949455 27869999.921000000089 3962232.114999949932 60418.277886394 2024-04-18T06:40:09.384435+00:00 19994330.274999979883 28999961.049000021070 27870000.002999991179 3961634.651000022888 60418.277898054 2024-04-18T06:40:10.391811+00:00 19994330.276999950409 28999952.973999980837 27870000.033000018448 3962707.322000027169 60418.277909523 2024-04-18T06:40:11.382818+00:00 19994330.278000000864 28999951.968000050634 27869999.960999999195 3961044.075999975204 60418.277921183 2024-04-18T06:40:12.390193+00:00 19994330.275000099093 28999943.003000020981 27870000.046000000089 3957478.713999987114 60418.277932653 2024-04-18T06:40:13.381200+00:00 19994330.272999998182 28999943.000999931246 27869999.957999970764 3959324.111999989022 60418.277944312 2024-04-18T06:40:14.388574+00:00 19994330.279999971390 28999955.029000040144 27870000.010000020266 3960436.078000009060 60418.277955782 2024-04-18T06:40:15.379583+00:00 19994330.272999998182 28999945.978999968618 27870000.011000011116 3962314.919000030030 60418.277967442 2024-04-18T06:40:16.386958+00:00 19994330.276999950409 28999936.011000040919 27870000.001999970526 3960014.023000001907 60418.277979095 2024-04-18T06:40:17.393837+00:00 19994330.276000019163 28999953.008000019938 27870000.028000000864 3955482.963999987114 60418.277990571 2024-04-18T06:40:18.385340+00:00 19994330.274000048637 28999954.987999919802 27869999.932000041008 3961962.998000026215 60418.278002225 2024-04-18T06:40:19.392219+00:00 19994330.276999950409 28999953.980000019073 27870000.004999998957 3956103.040999948978 60418.278013701 2024-04-18T06:40:20.383722+00:00 19994330.271999958903 28999953.013000011444 27870000.028000000864 3958032.962999999989 60418.278025360 2024-04-18T06:40:21.391098+00:00 19994330.278000000864 28999956.990000009537 27870000.006999969482 3958897.090000032913 60418.278036830 2024-04-18T06:40:22.382105+00:00 19994330.276000019163 28999945.032000061125 27869999.961000028998 3961667.977999985218 60418.278048489 2024-04-18T06:40:23.389480+00:00 19994330.276000000536 28999952.994999889284 27870000.025999959558 3963394.993000030983 60418.278059959 2024-04-18T06:40:24.380487+00:00 19994330.276999998838 28999945.979000091553 27869999.978000041097 3954526.906999946106 60418.278071619 2024-04-18T06:40:25.387863+00:00 19994330.274000000209 28999957.039999961853 27869999.980999950320 3961921.992000042927 60418.278083272 2024-04-18T06:40:26.394742+00:00 19994330.275999989361 28999942.975999951363 27870000.055999990553 3961466.009999989998 60418.278094748 2024-04-18T06:40:27.386245+00:00 19994330.274000000209 28999948.980999998748 27870000.009999990463 3961280.059000014793 60418.278106402 2024-04-18T06:40:28.393124+00:00 19994330.276999998838 28999951.010000009090 27870000.016000028700 3956973.924999951851 60418.278117877 2024-04-18T06:40:29.384627+00:00 19994330.278999999166 28999956.015999998897 27870000.029000040144 3963375.121000051033 60418.278129531 2024-04-18T06:40:30.391507+00:00 19994330.272999998182 28999947.981999989599 27869999.911000009626 3962543.966999948025 60418.278141007 2024-04-18T06:40:31.383010+00:00 19994330.275000009686 28999954.055000010878 27870000.021999958903 3960206.885000050068 60418.278152667 2024-04-18T06:40:32.390385+00:00 19994330.277000010014 28999947.947999980301 27870000.022999998182 3964268.141999959946 60418.278164136 2024-04-18T06:40:33.381392+00:00 19994330.274999979883 28999944.974000010639 27869999.963999990374 3960513.994000018109 60418.278175796 2024-04-18T06:40:34.388767+00:00 19994330.276000019163 28999952.021000001580 27870000.044000029564 3960392.898000001907 60418.278187272 2024-04-18T06:40:35.380271+00:00 19994330.277999971062 28999928.991000000387 27869999.986999988556 3961023.028999983799 60418.278198925 2024-04-18T06:40:36.387149+00:00 19994330.272999998182 28999957.012000020593 27869999.950000051409 3960777.976999998093 60418.278210585 2024-04-18T06:40:37.394525+00:00 19994330.275000039488 28999955.006999969482 27870000.053999900818 3961148.037999988068 60418.278222055 2024-04-18T06:40:38.385533+00:00 19994330.274999979883 28999948.998000029474 27869999.971000079066 3965771.097000002861 60418.278233714 2024-04-18T06:40:39.392907+00:00 19994330.277000010014 28999955.018999990076 27870000.005999919027 3958857.943000019062 60418.278245184 2024-04-18T06:40:40.383914+00:00 19994330.278999980539 28999939.969999969006 27870000.060000058264 3957736.931999980938 60418.278256844 2024-04-18T06:40:41.391289+00:00 19994330.272000011057 28999944.042000059038 27869999.967000011355 3956556.980000019073 60418.278268314 2024-04-18T06:40:42.382297+00:00 19994330.274999979883 28999953.956999961287 27869999.988000039011 3959513.061999977101 60418.278279973 2024-04-18T06:40:43.389672+00:00 19994330.278000000864 28999954.050999999046 27869999.961999889463 3961575.041000009049 60418.278291443 2024-04-18T06:40:44.380679+00:00 19994330.274000048637 28999954.970999959856 27870000.082000020891 3962528.946000040043 60418.278303103 2024-04-18T06:40:45.388054+00:00 19994330.278999980539 28999959.003000020981 27869999.953999999911 3956896.042999982834 60418.278314573 2024-04-18T06:40:46.379062+00:00 19994330.273999989033 28999945.973000049591 27870000.041999999434 3962063.906000018120 60418.278326232 2024-04-18T06:40:47.386437+00:00 19994330.277000010014 28999947.037999991328 27869999.952999990433 3964016.018999993801 60418.278337891 2024-04-18T06:40:48.393812+00:00 19994330.273999989033 28999935.970000028610 27870000.028000000864 3963972.018000007141 60418.278349361 2024-04-18T06:40:49.384819+00:00 19994330.276999950409 28999948.024999979883 27869999.985000010580 3960849.027999997139 60418.278361021 2024-04-18T06:40:50.392194+00:00 19994330.272999998182 28999946.980000019073 27869999.993999991566 3960025.043999969959 60418.278372496 2024-04-18T06:40:51.383698+00:00 19994330.280000090599 28999943.026999950409 27870000.022000011057 3959711.995999991894 60418.278384150 2024-04-18T06:40:52.390577+00:00 19994330.274999979883 28999953.973000049591 27869999.940000001341 3960417.964000045788 60418.278395626 2024-04-18T06:40:53.382080+00:00 19994330.274999979883 28999954.986999988556 27870000.028999980539 3961421.030999958981 60418.278407279 2024-04-18T06:40:54.388959+00:00 19994330.274000048637 28999913.032999988645 27869999.953000009060 3960078.030000030994 60418.278418755 2024-04-18T06:40:55.380462+00:00 19994330.275999899954 28999930.991999980062 27870000.068000018597 3961307.038999975193 60418.278430415 2024-04-18T06:40:56.387837+00:00 19994330.275000099093 28999943.993000030518 27869999.971999999136 3961602.907999991905 60418.278441885 2024-04-18T06:40:57.378845+00:00 19994330.278000000864 28999956.990999940783 27870000.026999950409 3962190.050999999046 60418.278453544 2024-04-18T06:40:58.386220+00:00 19994330.276999950409 28999956.017000079155 27869999.982000049204 3959810.940999985207 60418.278465198 2024-04-18T06:40:59.393099+00:00 19994330.271000031382 28999932.003000020981 27869999.968999978155 3961894.006000041962 60418.278476674 2024-04-18T06:41:00.384602+00:00 19994330.276000019163 28999944.988999959081 27870000.061999980360 3959624.911999940872 60418.278488327 2024-04-18T06:41:01.391482+00:00 19994330.276000019163 28999948.011999960989 27869999.981000009924 3962707.040000081062 60418.278499803 2024-04-18T06:41:02.382985+00:00 19994330.276999950409 28999948.963999990374 27869999.972999989986 3959589.049000024796 60418.278511463 2024-04-18T06:41:03.390360+00:00 19994330.276000019163 28999960.037000060081 27870000.034999970347 3960239.930999993812 60418.278522932 2024-04-18T06:41:04.381367+00:00 19994330.276000019163 28999931.971000000834 27870000.009000059217 3959768.035999894142 60418.278534586 2024-04-18T06:41:05.388246+00:00 19994330.276999950409 28999942.021999999881 27869999.952000018209 3959483.945000051986 60418.278546062 2024-04-18T06:41:06.379749+00:00 19994330.271999958903 28999955.940000001341 27869999.981999989599 3959430.021999955177 60418.278557715 2024-04-18T06:41:07.386629+00:00 19994330.279000040144 28999941.039999991655 27870000.031000021845 3957337.078999996185 60418.278569375 2024-04-18T06:41:08.394003+00:00 19994330.272999998182 28999941.020000010729 27870000.046999931335 3959558.022000073921 60418.278580845 2024-04-18T06:41:09.385011+00:00 19994330.276999950409 28999949.995000001043 27869999.963999990374 3956750.957999945153 60418.278592505 2024-04-18T06:41:10.392386+00:00 19994330.276000019163 28999944.981000009924 27870000.003000020981 3956008.975000023842 60418.278603980 2024-04-18T06:41:11.383889+00:00 19994330.276000019163 28999951.993999991566 27869999.962000008672 3957584.004999995232 60418.278615634 2024-04-18T06:41:12.390768+00:00 19994330.274999979883 28999935.002000000328 27869999.975999951363 3961559.998000026215 60418.278627110 2024-04-18T06:41:13.382272+00:00 19994330.278000000864 28999950.036000009626 27870000.045000080019 3954167.939999938011 60418.278638763 2024-04-18T06:41:14.389151+00:00 19994330.274000048637 28999957.987999979407 27869999.939999941736 3956246.061000109185 60418.278650239 2024-04-18T06:41:15.380654+00:00 19994330.278000000864 28999948.002000030130 27870000.082000020891 3964687.044999957085 60418.278661898 2024-04-18T06:41:16.388029+00:00 19994330.273999929428 28999948.020999971777 27869999.998000029474 3960652.870000004768 60418.278673369 2024-04-18T06:41:17.379037+00:00 19994330.276000000536 28999931.971999999136 27869999.950999978930 3959369.993000030983 60418.278685028 2024-04-18T06:41:18.386412+00:00 19994330.272999990731 28999913.993000030518 27870000.024999979883 3957066.168999909889 60418.278696681 2024-04-18T06:41:19.393291+00:00 19994330.274999998510 28999950.003999948502 27870000.014000058174 3962199.917999982834 60418.278708157 2024-04-18T06:41:20.384794+00:00 19994330.280000001192 28999941.022999998182 27869999.996999979019 3955932.966000080109 60418.278719811 2024-04-18T06:41:21.391673+00:00 19994330.274000000209 28999958.958000060171 27869999.980000019073 3956414.057999968994 60418.278731287 2024-04-18T06:41:22.383176+00:00 19994330.278000000864 28999950.016999959946 27870000.013000011444 3956064.027999997139 60418.278742946 2024-04-18T06:41:23.390552+00:00 19994330.272000011057 28999966.003999948502 27869999.993000000715 3959167.993000030983 60418.278754416 2024-04-18T06:41:24.381559+00:00 19994330.276999980211 28999951.984000090510 27870000.039000000805 3957717.054999948014 60418.278766076 2024-04-18T06:41:25.388934+00:00 19994330.277000010014 28999945.015999909490 27869999.900999989361 3962556.876999973785 60418.278777546 2024-04-18T06:41:26.379941+00:00 19994330.275000009686 28999941.988000039011 27870000.062000010163 3956260.048000096809 60418.278789205 2024-04-18T06:41:27.387317+00:00 19994330.278999980539 28999954.019000049680 27870000.000000000000 3958587.946999907028 60418.278800675 2024-04-18T06:41:28.378324+00:00 19994330.272000011057 28999932.973999980837 27869999.960999999195 3954552.024000049103 60418.278812334 2024-04-18T06:41:29.385699+00:00 19994330.275000009686 28999961.022999998182 27870000.015000019222 3954160.003000020981 60418.278823994 2024-04-18T06:41:30.393073+00:00 19994330.275999959558 28999950.026000019163 27870000.037999991328 3953033.947999954224 60418.278835464 2024-04-18T06:41:31.384081+00:00 19994330.278000000864 28999947.981999989599 27869999.993999991566 3959726.035000085831 60418.278847123 2024-04-18T06:41:32.391456+00:00 19994330.275000039488 28999953.013000011444 27870000.012000020593 3956724.978999971878 60418.278858593 2024-04-18T06:41:33.382464+00:00 19994330.274999979883 28999962.984999898821 27869999.986000001431 3962031.149999976158 60418.278870253 2024-04-18T06:41:34.389839+00:00 19994330.276000019163 28999953.017000079155 27869999.971999999136 3957220.907999991905 60418.278881723 2024-04-18T06:41:35.380846+00:00 19994330.273999989033 28999949.975000020117 27870000.074000000954 3954731.032999991905 60418.278893382 2024-04-18T06:41:36.388222+00:00 19994330.277000010014 28999941.977999929339 27869999.927999969572 3956548.049000024796 60418.278904852 2024-04-18T06:41:37.379228+00:00 19994330.275999959558 28999937.012000080198 27870000.050000008196 3953342.985999941826 60418.278916512 2024-04-18T06:41:38.386604+00:00 19994330.277000010014 28999918.992999911308 27869999.994000021368 3958289.971000074875 60418.278928165 2024-04-18T06:41:39.393483+00:00 19994330.275000039488 28999955.999000068754 27869999.921999990940 3958927.978999971878 60418.278939641 2024-04-18T06:41:40.384986+00:00 19994330.274999979883 28999943.010999921709 27870000.121999979019 3959610.092000008095 60418.278951300 2024-04-18T06:41:41.392361+00:00 19994330.272999998182 28999937.017000000924 27869999.947000030428 3959079.930999993812 60418.278962776 2024-04-18T06:41:42.383865+00:00 19994330.280999958515 28999953.993000008166 27870000.009999990463 3962723.006999969017 60418.278974430 2024-04-18T06:41:43.390744+00:00 19994330.274000048637 28999964.978999998420 27870000.001000050455 3962076.976000071038 60418.278985905 2024-04-18T06:41:44.382247+00:00 19994330.276999950409 28999943.002000000328 27870000.016999959946 3954804.005999923218 60418.278997559 2024-04-18T06:41:45.389126+00:00 19994330.276000019163 28999947.014999989420 27869999.972999930382 3958487.023000001907 60418.279009035 2024-04-18T06:41:46.380629+00:00 19994330.272000070661 28999942.999000009149 27870000.015000101179 3960912.943000078201 60418.279020688 2024-04-18T06:41:47.387509+00:00 19994330.276999950409 28999952.018999990076 27870000.023999929428 3958691.953999996185 60418.279032164 2024-04-18T06:41:48.379012+00:00 19994330.276999950409 28999947.986999988556 27869999.966000080109 3958530.983999968041 60418.279043818 2024-04-18T06:41:49.385891+00:00 19994330.276000019163 28999945.019999980927 27870000.003999948502 3960290.175999999046 60418.279055478 2024-04-18T06:41:50.393266+00:00 19994330.276000019163 28999955.943000018597 27870000.003999948502 3961993.917999982834 60418.279066948 2024-04-18T06:41:51.384273+00:00 19994330.274000048637 28999957.021000031382 27869999.997000098228 3960163.011000037193 60418.279078607 2024-04-18T06:41:52.391648+00:00 19994330.275999899954 28999946.000000000000 27870000.000000000000 3960086.980000019073 60418.279090083 2024-04-18T06:41:53.383152+00:00 19994330.275000099093 28999952.001999970526 27870000.000999931246 3965620.048999906052 60418.279101736 2024-04-18T06:41:54.390031+00:00 19994330.276999950409 28999950.007000029087 27869999.983000040054 3961247.942000031006 60418.279113212 2024-04-18T06:41:55.381534+00:00 19994330.276999950409 28999947.002999961376 27870000.000999931246 3964002.937000035774 60418.279124872 2024-04-18T06:41:56.388909+00:00 19994330.275000099093 28999957.020000040531 27870000.021000031382 3957311.032999991905 60418.279136342 2024-04-18T06:41:57.379917+00:00 19994330.273999929428 28999948.952999949455 27869999.967000011355 3964168.059999942780 60418.279148001 2024-04-18T06:41:58.387292+00:00 19994330.274000048637 28999943.024999979883 27870000.029999971390 3962094.937000035774 60418.279159471 2024-04-18T06:41:59.378299+00:00 19994330.276999950409 28999941.989000078291 27870000.018000010401 3961866.001999973785 60418.279171131 2024-04-18T06:42:00.385674+00:00 19994330.278000000864 28999944.993999961764 27869999.975000020117 3962038.989000082016 60418.279182784 2024-04-18T06:42:01.392553+00:00 19994330.274999979883 28999953.004000071436 27869999.973000049591 3960524.097999929916 60418.279194260 2024-04-18T06:42:02.384056+00:00 19994330.277000069618 28999948.996999979019 27869999.993999999017 3958676.062999964226 60418.279205919 2024-04-18T06:42:03.391431+00:00 19994330.273999929428 28999954.019999980927 27870000.008999999613 3964078.805000067223 60418.279217389 2024-04-18T06:42:04.382439+00:00 19994330.275000099093 28999950.985999941826 27870000.015000000596 3964538.067000031006 60418.279229049 2024-04-18T06:42:05.389814+00:00 19994330.275999899954 28999951.998000029474 27870000.018000010401 3958159.969999908935 60418.279240519 2024-04-18T06:42:06.380821+00:00 19994330.277000069618 28999939.032000061125 27869999.962999980897 3959737.023000001907 60418.279252178 2024-04-18T06:42:07.388198+00:00 19994330.279000040144 28999801.000000000000 27870000.015999998897 3962530.955000042915 60418.279263654 2024-04-18T06:42:08.379700+00:00 19994330.269999980927 28999507.997999910265 27869999.984000001103 3963289.057999968994 60418.279275307 2024-04-18T06:42:09.386579+00:00 19994330.276999950409 28999921.006000038236 27869999.991000000387 3962493.034000039101 60418.279286783 2024-04-18T06:42:10.378082+00:00 19994330.271999999881 28999943.965999960899 27869999.967000011355 3960492.848999977112 60418.279298437 2024-04-18T06:42:11.384961+00:00 19994330.276999998838 28999955.007000088692 27870000.058000031859 3963603.207000017166 60418.279310097 2024-04-18T06:42:12.392336+00:00 19994330.276000000536 28999957.002999901772 27870000.055000010878 3959577.955999969970 60418.279321566 2024-04-18T06:42:13.383344+00:00 19994330.275999989361 28999949.008000019938 27869999.892999950796 3960723.933000088204 60418.279333226 2024-04-18T06:42:14.390719+00:00 19994330.276000011712 28999945.970000028610 27870000.039000030607 3959304.055999993812 60418.279344702 2024-04-18T06:42:15.382222+00:00 19994330.273999989033 28999871.036000009626 27870000.024999979883 3959009.006999969017 60418.279356355 2024-04-18T06:42:16.389101+00:00 19994330.276000011712 28999865.988000039011 27870000.000999990851 3963752.924000024796 60418.279367831 2024-04-18T06:42:17.380604+00:00 19994330.278000000864 28999939.990999940783 27869999.939000010490 3960734.979999899864 60418.279379485 2024-04-18T06:42:18.387483+00:00 19994330.279000010341 28999955.022999998182 27870000.045000020415 3963801.010000110138 60418.279390960 2024-04-18T06:42:19.378987+00:00 19994330.271000001580 28999889.959000010043 27870000.004000011832 3960579.116999983788 60418.279402614 2024-04-18T06:42:20.385866+00:00 19994330.274999979883 28999910.040999989957 27869999.984000030905 3961348.804999948014 60418.279414274 2024-04-18T06:42:21.393241+00:00 19994330.275000009686 28999883.966999989003 27869999.962000008672 3960995.072999954224 60418.279425750 2024-04-18T06:42:22.384744+00:00 19994330.278000000864 28999908.015999998897 27870000.077999949455 3960599.034000039101 60418.279437403 2024-04-18T06:42:23.391624+00:00 19994330.272999998182 28999945.990000009537 27870000.009999990463 3961480.083000063896 60418.279448879 2024-04-18T06:42:24.383127+00:00 19994330.278999980539 28999864.000000000000 27869999.963999990374 3961346.894999980927 60418.279460538 2024-04-18T06:42:25.390502+00:00 19994330.275000039488 28999924.025999989361 27869999.957000020891 3959838.977999926079 60418.279472008 2024-04-18T06:42:26.381509+00:00 19994330.274999979883 28999926.979000028223 27870000.042000059038 3958969.133000016212 60418.279483668 2024-04-18T06:42:27.388884+00:00 19994330.272000011057 28999950.988999959081 27870000.016999959946 3959221.884999989998 60418.279495138 2024-04-18T06:42:28.379892+00:00 19994330.277000010014 28999958.028999980539 27870000.014999989420 3959017.068000078201 60418.279506797 2024-04-18T06:42:29.387267+00:00 19994330.277000010014 28999948.967000011355 27870000.009000059217 3955396.929000020027 60418.279518267 2024-04-18T06:42:30.378274+00:00 19994330.275999959558 28999950.012000020593 27869999.972999930382 3960577.086999893188 60418.279529926 2024-04-18T06:42:31.385649+00:00 19994330.277000010014 28999939.041999999434 27870000.028000000864 3960290.996000051033 60418.279541580 2024-04-18T06:42:32.392528+00:00 19994330.273999989033 28999944.966000020504 27869999.924000021070 3960853.907999991905 60418.279553056 2024-04-18T06:42:33.384031+00:00 19994330.276000019163 28999955.992999970913 27870000.057999968529 3963890.037000060081 60418.279564709 2024-04-18T06:42:34.390911+00:00 19994330.274999979883 28999939.016000028700 27869999.988000039011 3962782.938999890815 60418.279576185 2024-04-18T06:42:35.382413+00:00 19994330.276000019163 28999953.996999919415 27869999.988000039011 3961382.179000020027 60418.279587839 2024-04-18T06:42:36.389293+00:00 19994330.277999941260 28999946.007000088692 27870000.024999979883 3961821.868000030983 60418.279599315 2024-04-18T06:42:37.380796+00:00 19994330.275000099093 28999959.975000020117 27869999.957000020891 3960727.998999952804 60418.279610968 2024-04-18T06:42:38.387675+00:00 19994330.274999979883 28999950.029999971390 27870000.059999939054 3960172.052000045776 60418.279622444 2024-04-18T06:42:39.379178+00:00 19994330.274999979883 28999937.011999960989 27869999.968999978155 3957601.865000010002 60418.279634104 2024-04-18T06:42:40.386554+00:00 19994330.278000000864 28999948.988000039011 27869999.986000001431 3964013.060999989975 60418.279645573 2024-04-18T06:42:41.377561+00:00 19994330.274000048637 28999935.998000029474 27870000.006999999285 3961687.047000051010 60418.279657233 2024-04-18T06:42:42.384936+00:00 19994330.272999998182 28999856.986999988556 27870000.029999990016 3964764.931999921799 60418.279668887 2024-04-18T06:42:43.391815+00:00 19994330.279999971390 28999956.004999998957 27869999.952000010759 3958224.085000038147 60418.279680362 2024-04-18T06:42:44.383319+00:00 19994330.271999958903 28999953.960999969393 27870000.008999988437 3962464.986999989022 60418.279692022 2024-04-18T06:42:45.390694+00:00 19994330.276000019163 28999951.052000049502 27870000.036000009626 3958483.090999960899 60418.279703492 2024-04-18T06:42:46.381701+00:00 19994330.277000069618 28999942.995999928564 27869999.979999989271 3965125.943000078201 60418.279715152 2024-04-18T06:42:47.389076+00:00 19994330.278999920934 28999946.978999968618 27869999.981999989599 3961055.940999985207 60418.279726621 2024-04-18T06:42:48.380083+00:00 19994330.272999998182 28999954.990000009537 27869999.978999998420 3962557.057000041008 60418.279738281 2024-04-18T06:42:49.387458+00:00 19994330.276000019163 28999952.036000009626 27870000.056999981403 3957766.952999948990 60418.279749751 2024-04-18T06:42:50.378466+00:00 19994330.276000019163 28999963.960000038147 27869999.932000041008 3958492.057999968994 60418.279761410 2024-04-18T06:42:51.385841+00:00 19994330.273999929428 28999956.991999980062 27870000.009999990463 3956940.972000002861 60418.279772880 2024-04-18T06:42:52.376848+00:00 19994330.276000019163 28999943.029000040144 27870000.049000021070 3963539.014999986161 60418.279784540 2024-04-18T06:42:53.384223+00:00 19994330.279000040144 28999954.990999940783 27869999.963999990374 3960792.042999982834 60418.279796193 2024-04-18T06:42:54.391102+00:00 19994330.273999929428 28999953.991000059992 27870000.014999989420 3960530.805000067223 60418.279807669 2024-04-18T06:42:55.382606+00:00 19994330.276000019163 28999936.035999998450 27870000.017000019550 3956669.103000044823 60418.279819328 2024-04-18T06:42:56.389980+00:00 19994330.274000048637 28999950.985000010580 27869999.990000009537 3957256.027999997139 60418.279830799 2024-04-18T06:42:57.380988+00:00 19994330.278999920934 28999941.015000000596 27869999.979999959469 3955166.947999954224 60418.279842458 2024-04-18T06:42:58.388363+00:00 19994330.276000019163 28999951.987999990582 27870000.002000030130 3957574.118999958038 60418.279853928 2024-04-18T06:42:59.379371+00:00 19994330.274999979883 28999954.000000000000 27870000.040999948978 3956671.835000038147 60418.279865587 2024-04-18T06:43:00.386746+00:00 19994330.275000099093 28999946.997999999672 27869999.963000059128 3959842.990000010002 60418.279877057 2024-04-18T06:43:01.377753+00:00 19994330.276999950409 28999953.003000020981 27870000.033999919891 3959601.118000030983 60418.279888717 2024-04-18T06:43:02.385128+00:00 19994330.271999958903 28999950.015999969095 27869999.992000099272 3960932.013999938965 60418.279900370 2024-04-18T06:43:03.392007+00:00 19994330.275000099093 28999953.972999989986 27869999.964999910444 3960333.981999992859 60418.279911846 2024-04-18T06:43:04.383510+00:00 19994330.276999998838 28999944.004999998957 27870000.032000061125 3956450.952000021935 60418.279923500 2024-04-18T06:43:05.390390+00:00 19994330.278999999166 28999935.008000019938 27869999.986999988556 3960922.970000029076 60418.279934976 2024-04-18T06:43:06.381893+00:00 19994330.275000009686 28999951.003000020981 27869999.993999961764 3959982.179000020027 60418.279946635 2024-04-18T06:43:07.389268+00:00 19994330.272999998182 28999946.987999979407 27869999.983000040054 3956368.907999991905 60418.279958105 2024-04-18T06:43:08.380275+00:00 19994330.275999989361 28999941.999000009149 27869999.977999929339 3957662.907999991905 60418.279969759 2024-04-18T06:43:09.387154+00:00 19994330.276000011712 28999960.005999978632 27870000.066000100225 3958235.118999958038 60418.279981235 2024-04-18T06:43:10.378658+00:00 19994330.276999980211 28999941.937000039965 27869999.933999899775 3958848.866000055801 60418.279992894 2024-04-18T06:43:11.386033+00:00 19994330.278000030667 28999941.085999969393 27870000.061000108719 3957793.125000000000 60418.280004364 2024-04-18T06:43:12.377040+00:00 19994330.273999989033 28999968.000000059605 27869999.983999971300 3960004.932000000030 60418.280016023 2024-04-18T06:43:13.384415+00:00 19994330.275000009686 28999944.000999931246 27870000.069999929518 3959999.037000000011 60418.280027677 2024-04-18T06:43:14.391295+00:00 19994330.274999979883 28999955.958000060171 27869999.917000059038 3958559.967999999877 60418.280039153 2024-04-18T06:43:15.382798+00:00 19994330.276000019163 28999948.008000019938 27869999.968999978155 3958901.962999999989 60418.280050807 2024-04-18T06:43:16.389677+00:00 19994330.279000010341 28999964.034999970347 27870000.100000020117 3958660.038999998942 60418.280062282 2024-04-18T06:43:17.381180+00:00 19994330.271999958903 28999947.981999989599 27869999.945999979973 3956548.020000002813 60418.280073936 2024-04-18T06:43:18.388059+00:00 19994330.278000000864 28999951.998000029474 27870000.003000020981 3957019.087999999989 60418.280085412 2024-04-18T06:43:19.379564+00:00 19994330.274000048637 28999969.986999988556 27869999.965999998152 3959087.934999999125 60418.280097065 2024-04-18T06:43:20.386442+00:00 19994330.274999979883 28999944.995000001043 27869999.973999999464 3960316.004999998957 60418.280108541 2024-04-18T06:43:21.377944+00:00 19994330.276000019163 28999945.998999949545 27870000.121000010520 3961283.995999998879 60418.280120195 2024-04-18T06:43:22.384824+00:00 19994330.278999980539 28999957.019999980927 27869999.905999988317 3961619.895000002813 60418.280131854 2024-04-18T06:43:23.392199+00:00 19994330.274999979883 28999945.973000049591 27870000.059000018984 3957937.122000000905 60418.280143330 2024-04-18T06:43:24.383703+00:00 19994330.273999989033 28999943.003999948502 27869999.935999989510 3955404.902999997139 60418.280154984 2024-04-18T06:43:25.390582+00:00 19994330.275000039488 28999942.991999980062 27869999.997000008821 3955585.083999998868 60418.280166459 2024-04-18T06:43:26.382085+00:00 19994330.277000010014 28999938.027000069618 27870000.030999988317 3957250.917999998201 60418.280178113 2024-04-18T06:43:27.388964+00:00 19994330.277000010014 28999956.986999988556 27869999.940000031143 3957560.986000000965 60418.280189589 2024-04-18T06:43:28.380467+00:00 19994330.275999959558 28999944.013999938965 27870000.096999999136 3960671.030000009108 60418.280201242 2024-04-18T06:43:29.387347+00:00 19994330.277000010014 28999936.974000100046 27869999.946999970824 3958703.125000000000 60418.280212718 2024-04-18T06:43:30.378850+00:00 19994330.274999979883 28999935.014999989420 27870000.016000028700 3958305.881999998819 60418.280224372 2024-04-18T06:43:31.385729+00:00 19994330.272999998182 28999934.026000019163 27869999.986000001431 3958170.033999993932 60418.280235847 2024-04-18T06:43:32.377232+00:00 19994330.276000019163 28999952.971000000834 27870000.033999979496 3960118.009000002872 60418.280247501 2024-04-18T06:43:33.384111+00:00 19994330.276999950409 28999950.006999999285 27870000.024999979883 3957740.995999991894 60418.280259161 2024-04-18T06:43:34.391487+00:00 19994330.277000069618 28999950.004999998957 27869999.980000019073 3957078.961000009906 60418.280270637 2024-04-18T06:43:35.382990+00:00 19994330.272999998182 28999954.990000009537 27869999.984000030905 3959990.131999998819 60418.280282290 2024-04-18T06:43:36.389869+00:00 19994330.274999979883 28999947.993000000715 27869999.969999969006 3960705.923999994993 60418.280293760 2024-04-18T06:43:37.380876+00:00 19994330.276999950409 28999962.046000000089 27870000.031999949366 3958885.995000004768 60418.280305420 2024-04-18T06:43:38.388251+00:00 19994330.276000019163 28999945.952999979258 27870000.020000100136 3957174.024999991059 60418.280316895 2024-04-18T06:43:39.379754+00:00 19994330.277000069618 28999945.013000011444 27869999.964999910444 3954899.939999998081 60418.280328549 2024-04-18T06:43:40.386634+00:00 19994330.273999929428 28999949.984999980778 27870000.009999990463 3956238.982000008225 60418.280340025 2024-04-18T06:43:41.378137+00:00 19994330.277000069618 28999952.020000040531 27870000.038000110537 3956636.093999996781 60418.280351684 2024-04-18T06:43:42.385512+00:00 19994330.274999979883 28999933.993999961764 27869999.987999919802 3958559.939999998081 60418.280363154 2024-04-18T06:43:43.376519+00:00 19994330.274999979883 28999961.022000011057 27869999.950999978930 3959337.960000007879 60418.280374814 2024-04-18T06:43:44.383894+00:00 19994330.274000048637 28999952.980000019073 27870000.004000071436 3962938.974999994040 60418.280386467 2024-04-18T06:43:45.390773+00:00 19994330.281999949366 28999963.991999980062 27869999.998999949545 3955286.990000010002 60418.280397943 2024-04-18T06:43:46.382278+00:00 19994330.271000031382 28999948.986999988556 27870000.009999990463 3960887.050999999046 60418.280409597 2024-04-18T06:43:47.389156+00:00 19994330.274999979883 28999941.986999988556 27869999.971999999136 3954858.021999984980 60418.280421073 2024-04-18T06:43:48.380659+00:00 19994330.276999950409 28999943.050000008196 27870000.039000030607 3955866.985000013839 60418.280432726 2024-04-18T06:43:49.387538+00:00 19994330.277000069618 28999943.964000049978 27869999.963999990374 3958179.007999985944 60418.280444202 2024-04-18T06:43:50.379042+00:00 19994330.273999929428 28999952.003000020981 27870000.011999960989 3958186.879000008106 60418.280455861 2024-04-18T06:43:51.386416+00:00 19994330.276000019163 28999946.997999910265 27870000.030000090599 3955489.222999989986 60418.280467331 2024-04-18T06:43:52.377424+00:00 19994330.277000069618 28999945.000000000000 27869999.978999968618 3957511.902000010014 60418.280478991 2024-04-18T06:43:53.384799+00:00 19994330.273999929428 28999946.003000020981 27870000.029000040144 3955247.995999991894 60418.280490644 2024-04-18T06:43:54.391678+00:00 19994330.275000099093 28999946.026000019163 27869999.980999950320 3952830.062000005972 60418.280502120 2024-04-18T06:43:55.383181+00:00 19994330.273999929428 28999945.937000039965 27869999.967000011355 3960831.937000005972 60418.280513774 2024-04-18T06:43:56.390061+00:00 19994330.279999971390 28999949.054999951273 27870000.011000040919 3957705.977999985218 60418.280525249 2024-04-18T06:43:57.381564+00:00 19994330.277000069618 28999965.988000039011 27870000.010000001639 3957716.979000002146 60418.280536909 2024-04-18T06:43:58.388939+00:00 19994330.276000000536 28999953.980999950320 27869999.993999999017 3959713.029000014067 60418.280548385 2024-04-18T06:43:59.380442+00:00 19994330.274000000209 28999961.026000019163 27870000.008999999613 3956562.931999980938 60418.280560039 2024-04-18T06:44:00.387322+00:00 19994330.276000011712 28999938.011000040919 27869999.978000000119 3952195.112000017893 60418.280571514 2024-04-18T06:44:01.378825+00:00 19994330.273999989033 28999940.977000001818 27870000.006000000983 3949247.955999999773 60418.280583168 2024-04-18T06:44:02.385704+00:00 19994330.277000010014 28999948.005999919027 27870000.037000000477 3952470.037999988068 60418.280594644 2024-04-18T06:44:03.377207+00:00 19994330.275999989361 28999953.001000050455 27869999.976000010967 3960372.025999993086 60418.280606297 2024-04-18T06:44:04.384086+00:00 19994330.273999989033 28999929.953999999911 27870000.060999989510 3954086.020999997854 60418.280617957 2024-04-18T06:44:05.391461+00:00 19994330.276000019163 28999952.004999998957 27869999.942000001669 3954532.955000013113 60418.280629432 2024-04-18T06:44:06.382965+00:00 19994330.275999989361 28999956.052999969572 27869999.986000001431 3960102.995000004768 60418.280641086 2024-04-18T06:44:07.389844+00:00 19994330.278000000864 28999933.008000019938 27870000.067000031471 3956975.037000000011 60418.280652562 2024-04-18T06:44:08.381348+00:00 19994330.273999989033 28999944.965999960899 27870000.010999981314 3955348.896999984980 60418.280664216 2024-04-18T06:44:09.388226+00:00 19994330.280000001192 28999951.997999999672 27869999.958999991417 3959154.022000014782 60418.280675692 2024-04-18T06:44:10.379729+00:00 19994330.273000031710 28999938.043000001460 27869999.948000010103 3958870.953000009060 60418.280687345 2024-04-18T06:44:11.386608+00:00 19994330.274999979883 28999946.000000000000 27870000.071999970824 3957776.023999989033 60418.280698821 2024-04-18T06:44:12.378112+00:00 19994330.272999998182 28999945.008999999613 27869999.967000011355 3958979.062999994028 60418.280710475 2024-04-18T06:44:13.384991+00:00 19994330.276000019163 28999960.959999989718 27870000.032000008970 3956311.104000002146 60418.280721950 2024-04-18T06:44:14.376494+00:00 19994330.279999971390 28999960.011000011116 27869999.940000001341 3958740.851000010967 60418.280733610 2024-04-18T06:44:15.383869+00:00 19994330.273999989033 28999948.006000008434 27870000.037999991328 3955569.979999988806 60418.280745263 2024-04-18T06:44:16.390748+00:00 19994330.273999989033 28999950.977000001818 27869999.976000010967 3957604.062999994028 60418.280756739 2024-04-18T06:44:17.382252+00:00 19994330.276000019163 28999950.988999959081 27870000.006000038236 3959212.989000021946 60418.280768398 2024-04-18T06:44:18.389627+00:00 19994330.277000010014 28999952.035000029951 27870000.038999918848 3952302.006999998819 60418.280779868 2024-04-18T06:44:19.380634+00:00 19994330.273999989033 28999949.972999989986 27869999.978000041097 3957966.983999968041 60418.280791528 2024-04-18T06:44:20.388009+00:00 19994330.280000030994 28999952.004000011832 27870000.004000071436 3956712.041999996174 60418.280803003 2024-04-18T06:44:21.379512+00:00 19994330.273999989033 28999956.010999981314 27869999.994999889284 3959417.967999995220 60418.280814657 2024-04-18T06:44:22.386392+00:00 19994330.275999959558 28999946.983000040054 27869999.975000020117 3955561.959000051022 60418.280826133 2024-04-18T06:44:23.377895+00:00 19994330.277000010014 28999950.022999998182 27870000.028000000864 3957238.106999992859 60418.280837792 2024-04-18T06:44:24.385270+00:00 19994330.271999958903 28999950.974999960512 27869999.948000069708 3959888.912999988068 60418.280849263 2024-04-18T06:44:25.376277+00:00 19994330.278000120074 28999948.000000000000 27869999.993999961764 3957114.967999995220 60418.280860922 2024-04-18T06:44:26.383653+00:00 19994330.274999979883 28999959.007000029087 27870000.042000059038 3954729.055000007153 60418.280872575 2024-04-18T06:44:27.390532+00:00 19994330.274999979883 28999943.000000000000 27869999.978999968618 3956298.972999989986 60418.280884051 2024-04-18T06:44:28.382035+00:00 19994330.274999979883 28999961.021999958903 27870000.008000019938 3958243.944999992847 60418.280895705 2024-04-18T06:44:29.388914+00:00 19994330.277000069618 28999943.980000019073 27870000.024999979883 3955566.097000002861 60418.280907181 2024-04-18T06:44:30.380419+00:00 19994330.274999979883 28999960.006999969482 27870000.016000028700 3955717.974000037182 60418.280918834 2024-04-18T06:44:31.387295+00:00 19994330.276999950409 28999890.022000070661 27870000.032999988645 3964156.014999986161 60418.280930310 2024-04-18T06:44:32.378800+00:00 19994330.277000069618 28999944.980000019073 27869999.983999971300 3957002.081999958027 60418.280941970 2024-04-18T06:44:33.386175+00:00 19994330.272999998182 28999938.015999909490 27869999.993999961764 3957360.892000020016 60418.280953440 2024-04-18T06:44:34.377182+00:00 19994330.275999899954 28999964.967000011355 27869999.998000029474 3958550.007000029087 60418.280965099 2024-04-18T06:44:35.384557+00:00 19994330.276000019163 28999932.016000028700 27869999.944000009447 3957888.007999957073 60418.280976569 2024-04-18T06:44:36.375564+00:00 19994330.277000069618 28999955.011999960989 27870000.010000001639 3957994.939999998081 60418.280988229 2024-04-18T06:44:37.382940+00:00 19994330.275999899954 28999945.966000080109 27869999.964000001550 3961994.152000010014 60418.280999882 2024-04-18T06:44:38.389819+00:00 19994330.278000000864 28999962.013000011444 27870000.061999991536 3955062.911000012886 60418.281011358 2024-04-18T06:44:39.381322+00:00 19994330.272999998182 28999938.000000000000 27870000.000000000000 3956660.981999992859 60418.281023012 2024-04-18T06:44:40.388201+00:00 19994330.275000099093 28999949.993999961764 27869999.979000020772 3956029.025000036228 60418.281034487 2024-04-18T06:44:41.379705+00:00 19994330.274999979883 28999950.029999971390 27870000.025999989361 3951289.040999948978 60418.281046147 2024-04-18T06:44:42.387080+00:00 19994330.276999950409 28999949.981000069529 27870000.005999978632 3957695.956000030041 60418.281057617 2024-04-18T06:44:43.378087+00:00 19994330.277000069618 28999948.991999980062 27869999.927999999374 3952720.953999996185 60418.281069276 2024-04-18T06:44:44.385462+00:00 19994330.275999899954 28999952.038999918848 27870000.064000010490 3954426.093999981880 60418.281080746 2024-04-18T06:44:45.376469+00:00 19994330.276000019163 28999954.981000069529 27869999.939999971539 3955484.978000044823 60418.281092406 2024-04-18T06:44:46.383845+00:00 19994330.274999979883 28999948.015999998897 27870000.034000039101 3958995.900999962818 60418.281104059 2024-04-18T06:44:47.390724+00:00 19994330.274000048637 28999928.969000000507 27869999.995999988168 3956521.097999989986 60418.281115535 2024-04-18T06:44:48.382227+00:00 19994330.274000048637 28999944.031999990344 27870000.019999980927 3959529.981000006199 60418.281127194 2024-04-18T06:44:49.389602+00:00 19994330.278999920934 28999948.978999998420 27870000.049000021070 3955191.018999993801 60418.281138665 2024-04-18T06:44:50.380609+00:00 19994330.276000019163 28999948.002000018954 27869999.944999989122 3956690.016000031959 60418.281150324 2024-04-18T06:44:51.387985+00:00 19994330.274999998510 28999955.978999968618 27869999.977999988943 3958386.042999982834 60418.281161794 2024-04-18T06:44:52.378992+00:00 19994330.274999998510 28999942.012000020593 27869999.995999988168 3954772.935999989975 60418.281173453 2024-04-18T06:44:53.386367+00:00 19994330.276999998838 28999941.991999980062 27869999.981000009924 3955505.039000033867 60418.281184929 2024-04-18T06:44:54.377870+00:00 19994330.276999998838 28999957.007999990135 27870000.084999978542 3954349.926999986172 60418.281196583 2024-04-18T06:44:55.384749+00:00 19994330.271999999881 28999939.001000050455 27869999.991999980062 3959671.059000014793 60418.281208058 2024-04-18T06:44:56.376253+00:00 19994330.278999999166 28999956.051999989897 27869999.956000089645 3957671.935000001919 60418.281219712 2024-04-18T06:44:57.383132+00:00 19994330.272999998182 28999944.948000010103 27870000.010999921709 3952946.064999998081 60418.281231372 2024-04-18T06:44:58.390507+00:00 19994330.275000009686 28999951.023999989033 27870000.004999998957 3957849.936999977101 60418.281242842 2024-04-18T06:44:59.381514+00:00 19994330.275999989361 28999955.008999999613 27870000.078999999911 3956165.106999992859 60418.281254501 2024-04-18T06:45:00.388889+00:00 19994330.277000010014 28999953.949000000954 27869999.894000049680 3958129.925999999046 60418.281265971 2024-04-18T06:45:01.379897+00:00 19994330.278000000864 28999937.029999971390 27869999.985000010580 3957632.930000007153 60418.281277630 2024-04-18T06:45:02.387272+00:00 19994330.273999989033 28999950.984000030905 27870000.008000019938 3956152.079999982845 60418.281289101 2024-04-18T06:45:03.378279+00:00 19994330.277000010014 28999955.030999958515 27870000.049999948591 3954775.948000013828 60418.281300760 2024-04-18T06:45:04.385654+00:00 19994330.274000018835 28999935.986000061035 27869999.981000069529 3954649.017000020016 60418.281312230 2024-04-18T06:45:05.376661+00:00 19994330.279999971390 28999957.983999971300 27869999.990000009537 3957132.015999972820 60418.281323889 2024-04-18T06:45:06.384037+00:00 19994330.271000031382 28999944.024999979883 27870000.023999929428 3956584.057000041008 60418.281335365 2024-04-18T06:45:07.375540+00:00 19994330.277000010014 28999944.965000029653 27869999.978000041097 3956870.963999987114 60418.281347019 2024-04-18T06:45:08.382419+00:00 19994330.276999950409 28999951.057000041008 27869999.983999971300 3958643.886999965180 60418.281358672 2024-04-18T06:45:09.389298+00:00 19994330.272000011057 28999949.967999938875 27869999.998999949545 3956396.064999998081 60418.281370148 2024-04-18T06:45:10.380801+00:00 19994330.275000039488 28999944.998000029474 27870000.014000058174 3960193.004000008106 60418.281381808 2024-04-18T06:45:11.388176+00:00 19994330.278000000864 28999953.973999980837 27869999.978000041097 3960057.990999997128 60418.281393277 2024-04-18T06:45:12.379184+00:00 19994330.278000000864 28999939.013000011444 27870000.033999919891 3956399.029000043869 60418.281404937 2024-04-18T06:45:13.386559+00:00 19994330.274999979883 28999960.019999980927 27869999.989000078291 3959405.951999961864 60418.281416413 2024-04-18T06:45:14.378062+00:00 19994330.274999979883 28999952.039000030607 27870000.035000000149 3956522.979000031948 60418.281428067 2024-04-18T06:45:15.384941+00:00 19994330.272999998182 28999933.977999929339 27869999.973000001162 3954403.052999972831 60418.281439542 2024-04-18T06:45:16.376444+00:00 19994330.278000000864 28999950.969000101089 27870000.008999999613 3962659.000000000000 60418.281451196 2024-04-18T06:45:17.383324+00:00 19994330.274999979883 28999940.018999930471 27869999.980999991298 3958734.055999993812 60418.281462672 2024-04-18T06:45:18.374827+00:00 19994330.277000069618 28999956.976000070572 27870000.035000000149 3956746.910000026226 60418.281474331 2024-04-18T06:45:19.382202+00:00 19994330.278000000864 28999943.035999890417 27869999.971000019461 3955753.020999968052 60418.281485985 2024-04-18T06:45:20.389081+00:00 19994330.271999958903 28999946.958000060171 27870000.009999990463 3957349.046000003815 60418.281497460 2024-04-18T06:45:21.380584+00:00 19994330.276000019163 28999954.034999970347 27869999.948000010103 3954819.039000033867 60418.281509114 2024-04-18T06:45:22.387463+00:00 19994330.274999979883 28999952.864000078291 27870000.030999988317 3956717.931999980938 60418.281520590 2024-04-18T06:45:23.378967+00:00 19994330.278000000864 28999945.107000000775 27870000.028000030667 3960138.972999989986 60418.281532249 2024-04-18T06:45:24.386342+00:00 19994330.276000019163 28999939.970999989659 27870000.009999990463 3960037.984000027180 60418.281543720 2024-04-18T06:45:25.377349+00:00 19994330.276000019163 28999934.030999999493 27869999.986999988556 3956493.132999957073 60418.281555379 2024-04-18T06:45:26.384725+00:00 19994330.272999998182 28999956.012000009418 27869999.962999999523 3955633.919000030030 60418.281566855 2024-04-18T06:45:27.376228+00:00 19994330.276999950409 28999953.984999999404 27870000.041000008583 3954574.045999944210 60418.281578508 2024-04-18T06:45:28.383107+00:00 19994330.274999979883 28999943.035999979824 27870000.013000011444 3961353.922000051010 60418.281589984 2024-04-18T06:45:29.374610+00:00 19994330.278000000864 28999941.956000000238 27870000.000999990851 3958140.883999944199 60418.281601638 2024-04-18T06:45:30.381489+00:00 19994330.276000019163 28999946.001000020653 27869999.922999981791 3961349.045000075828 60418.281613297 2024-04-18T06:45:31.388865+00:00 19994330.275000099093 28999949.017999980599 27870000.058000031859 3958091.056999921799 60418.281624773 2024-04-18T06:45:32.380368+00:00 19994330.272999878973 28999949.997000038624 27869999.976000010967 3958322.005000113975 60418.281636426 2024-04-18T06:45:33.387247+00:00 19994330.276000019163 28999953.000999990851 27870000.037000000477 3960940.079999924172 60418.281647902 2024-04-18T06:45:34.378750+00:00 19994330.279000040144 28999947.978999968618 27870000.008000019938 3954991.986999989022 60418.281659562 2024-04-18T06:45:35.386125+00:00 19994330.274999979883 28999953.015000049025 27869999.987999919802 3956784.041000009049 60418.281671031 2024-04-18T06:45:36.377132+00:00 19994330.276000019163 28999948.032999988645 27869999.974000100046 3957551.953999996185 60418.281682691 2024-04-18T06:45:37.384508+00:00 19994330.274999979883 28999956.967000011355 27870000.017999891192 3958578.894000052940 60418.281694161 2024-04-18T06:45:38.375515+00:00 19994330.274999979883 28999952.994999948889 27869999.949000000954 3955463.019999980927 60418.281705820 2024-04-18T06:45:39.382890+00:00 19994330.275000099093 28999965.030000030994 27869999.990000009537 3957030.121000051033 60418.281717474 2024-04-18T06:45:40.389769+00:00 19994330.274999979883 28999952.963999990374 27870000.055000070482 3957098.941999911796 60418.281728950 2024-04-18T06:45:41.381272+00:00 19994330.279999971390 28999955.009999990463 27869999.971999999136 3957941.994000076782 60418.281740610 2024-04-18T06:45:42.388647+00:00 19994330.272999998182 28999953.024999979883 27870000.008999940008 3956869.969999908935 60418.281752079 2024-04-18T06:45:43.379655+00:00 19994330.276999950409 28999958.968000050634 27870000.028000000864 3956806.963999987114 60418.281763739 2024-04-18T06:45:44.387030+00:00 19994330.274000048637 28999944.031000021845 27869999.944000009447 3958781.088000059128 60418.281775215 2024-04-18T06:45:45.378533+00:00 19994330.278000000864 28999959.967999938875 27870000.064000010490 3963605.001999973785 60418.281786868 2024-04-18T06:45:46.385412+00:00 19994330.274999998510 28999947.019999980927 27870000.026000019163 3957707.978000044823 60418.281798344 2024-04-18T06:45:47.376915+00:00 19994330.278000000864 28999950.979000091553 27869999.916000008583 3956506.959999918938 60418.281809998 2024-04-18T06:45:48.383794+00:00 19994330.273999989033 28999948.008000019938 27870000.003000020981 3953171.063000082970 60418.281821467 2024-04-18T06:45:49.374802+00:00 19994330.272999998182 28999954.987999919802 27869999.998999949545 3954755.911999940872 60418.281833127 2024-04-18T06:45:50.382177+00:00 19994330.275000009686 28999936.009000059217 27870000.050000071526 3962291.060000061989 60418.281844786 2024-04-18T06:45:51.389551+00:00 19994330.277000010014 28999942.003000020981 27870000.005999919027 3958157.060999989975 60418.281856257 2024-04-18T06:45:52.380559+00:00 19994330.276999980211 28999908.008999940008 27869999.935999989510 3960425.914999961853 60418.281867916 2024-04-18T06:45:53.387935+00:00 19994330.278000000864 28999946.955999970436 27869999.956999998540 3958218.070000051986 60418.281879392 2024-04-18T06:45:54.379438+00:00 19994330.274000018835 28999918.050999999046 27870000.074000000954 3954495.975999950897 60418.281891045 2024-04-18T06:45:55.386317+00:00 19994330.275000009686 28999944.993000030518 27869999.975999999791 3957492.944000006188 60418.281902521 2024-04-18T06:45:56.377820+00:00 19994330.271999981254 28999949.993999961764 27870000.052999999374 3959329.037000060081 60418.281914175 2024-04-18T06:45:57.384699+00:00 19994330.279000010341 28999948.021000031382 27869999.947000000626 3957987.026999949943 60418.281925650 2024-04-18T06:45:58.376202+00:00 19994330.277999971062 28999953.001000050455 27870000.041999999434 3959403.088999987114 60418.281937310 2024-04-18T06:45:59.383578+00:00 19994330.275000039488 28999940.975999951363 27869999.993000000715 3963985.929000020027 60418.281948780 2024-04-18T06:46:00.374585+00:00 19994330.275999959558 28999958.019999999553 27870000.009999990463 3956348.939000010025 60418.281960439 2024-04-18T06:46:01.381960+00:00 19994330.275000039488 28999949.010999999940 27869999.990000009537 3957713.991999983788 60418.281972093 2024-04-18T06:46:02.388840+00:00 19994330.273999989033 28999924.962000001222 27869999.969999998808 3953250.034999967087 60418.281983569 2024-04-18T06:46:03.380343+00:00 19994330.278000000864 28999895.011000011116 27870000.019999980927 3955993.968999981880 60418.281995222 2024-04-18T06:46:04.387222+00:00 19994330.274999979883 28999935.994999989867 27870000.019000049680 3963544.020000100136 60418.282006698 2024-04-18T06:46:05.378725+00:00 19994330.277000010014 28999873.011000011116 27870000.000000000000 3953825.050999999046 60418.282018352 2024-04-18T06:46:06.385604+00:00 19994330.272999998182 28999941.967000011355 27869999.995999988168 3956841.056999921799 60418.282029828 2024-04-18T06:46:07.377107+00:00 19994330.273999989033 28999951.028999980539 27869999.982999980450 3951883.902999997139 60418.282041487 2024-04-18T06:46:08.384483+00:00 19994330.279000040144 28999958.965999990702 27870000.032999988645 3960615.029000043869 60418.282052957 2024-04-18T06:46:09.375490+00:00 19994330.274999979883 28999939.044000029564 27869999.980000019073 3955541.949000000954 60418.282064617 2024-04-18T06:46:10.382865+00:00 19994330.277000010014 28999961.968999978155 27869999.974999960512 3958703.985000013839 60418.282076086 2024-04-18T06:46:11.373873+00:00 19994330.274999979883 28999950.990000009537 27870000.017000079155 3957775.011999965180 60418.282087746 2024-04-18T06:46:12.381247+00:00 19994330.274999979883 28999959.045000020415 27869999.979999899864 3954819.037000060081 60418.282099400 2024-04-18T06:46:13.388126+00:00 19994330.276000019163 28999960.993999961764 27870000.008000019938 3959077.990999937057 60418.282110875 2024-04-18T06:46:14.379630+00:00 19994330.277000069618 28999941.016000028700 27870000.021000031382 3954416.940000057220 60418.282122529 2024-04-18T06:46:15.386509+00:00 19994330.273999929428 28999859.967000011355 27870000.006999969482 3953127.988999962807 60418.282134005 2024-04-18T06:46:16.378012+00:00 19994330.277000069618 28999915.013999998569 27869999.939000010490 3956194.026999949943 60418.282145664 2024-04-18T06:46:17.385387+00:00 19994330.274999979883 28999754.996999979019 27870000.037000060081 3954124.027999997139 60418.282157134 2024-04-18T06:46:18.376395+00:00 19994330.274999979883 28999934.003999948502 27869999.972999930382 3954238.963999987114 60418.282168793 2024-04-18T06:46:19.383770+00:00 19994330.274999979883 28999899.968000050634 27870000.067000031471 3955939.030000091065 60418.282180269 2024-04-18T06:46:20.375273+00:00 19994330.274000048637 28999593.014999989420 27869999.929999951273 3950220.978999971878 60418.282191923 2024-04-18T06:46:21.382152+00:00 19994330.276999950409 28999630.011000040919 27870000.040000081062 3955533.016000031959 60418.282203583 2024-04-18T06:46:22.389528+00:00 19994330.272999998182 28999704.001999970526 27869999.990000009537 3952573.015999913216 60418.282215058 2024-04-18T06:46:23.381031+00:00 19994330.274000048637 28999776.014999989420 27870000.033999919891 3955599.939000010025 60418.282226712 2024-04-18T06:46:24.387910+00:00 19994330.273999929428 28999949.970000028610 27869999.961000081152 3953309.139000058174 60418.282238188 2024-04-18T06:46:25.379413+00:00 19994330.278000000864 28999948.014999989420 27870000.044999960810 3957943.049000024796 60418.282249841 2024-04-18T06:46:26.386292+00:00 19994330.272999998182 28999908.026999950409 27869999.952999949455 3957700.905999898911 60418.282261317 2024-04-18T06:46:27.377795+00:00 19994330.278000000864 28999815.978000041097 27870000.063000079244 3957983.005000113975 60418.282272971 2024-04-18T06:46:28.384674+00:00 19994330.275000099093 28999851.995000001043 27869999.957000020891 3957099.989999889862 60418.282284447 2024-04-18T06:46:29.376178+00:00 19994330.272999998182 28999942.011000040919 27869999.983999971300 3958267.938000082970 60418.282296106 2024-04-18T06:46:30.383553+00:00 19994330.275999899954 28999885.960999969393 27870000.000000000000 3957607.046000003815 60418.282307576 2024-04-18T06:46:31.374560+00:00 19994330.277000069618 28999928.009999990463 27869999.984000001103 3955578.054000020027 60418.282319236 2024-04-18T06:46:32.381935+00:00 19994330.276999950409 28999930.014000058174 27870000.028000000864 3957224.989999889862 60418.282330889 2024-04-18T06:46:33.388815+00:00 19994330.274000048637 28999956.016999959946 27869999.980000000447 3953346.950000048149 60418.282342365 2024-04-18T06:46:34.380318+00:00 19994330.278999920934 28999941.978999968618 27870000.061000000685 3957199.973000050057 60418.282354019 2024-04-18T06:46:35.387197+00:00 19994330.272000070661 28999947.019000049680 27869999.989000011235 3960067.083999990951 60418.282365494 2024-04-18T06:46:36.378700+00:00 19994330.274999979883 28999843.962000008672 27869999.995999988168 3958908.018000007141 60418.282377154 2024-04-18T06:46:37.386075+00:00 19994330.274999979883 28999951.022999990731 27869999.988999988884 3959368.980999947060 60418.282388624 2024-04-18T06:46:38.377082+00:00 19994330.278000000864 28999961.000000011176 27869999.988000009209 3962726.991000055801 60418.282400283 2024-04-18T06:46:39.384458+00:00 19994330.278000000864 28999964.006999999285 27869999.967000011355 3958232.960999966133 60418.282411753 2024-04-18T06:46:40.375465+00:00 19994330.274999998510 28999954.988999988884 27869999.988999959081 3959542.909999967087 60418.282423412 2024-04-18T06:46:41.382840+00:00 19994330.274000000209 28999939.017999991775 27870000.054000020027 3956862.044000030030 60418.282434883 2024-04-18T06:46:42.373847+00:00 19994330.274000000209 28999958.973000019789 27869999.949999991804 3955425.037999988068 60418.282446542 2024-04-18T06:46:43.381223+00:00 19994330.278999999166 28999956.023999989033 27870000.062000039965 3959486.830999969970 60418.282458202 2024-04-18T06:46:44.388598+00:00 19994330.271999999881 28999622.971000019461 27869999.967000011355 3959898.172000051010 60418.282469671 2024-04-18T06:46:45.379605+00:00 19994330.276000011712 28999764.013999968767 27869999.977999988943 3957535.970000029076 60418.282481331 2024-04-18T06:46:46.386980+00:00 19994330.273999989033 28999919.034000039101 27870000.025999959558 3958478.139999986161 60418.282492801 2024-04-18T06:46:47.377987+00:00 19994330.277000010014 28999935.978999968618 27870000.037000000477 3961019.858999968041 60418.282504460 2024-04-18T06:46:48.385363+00:00 19994330.275000009686 28999531.972999989986 27869999.952000018209 3957652.098999977112 60418.282515930 2024-04-18T06:46:49.376370+00:00 19994330.273999989033 28999958.004999998957 27870000.009999990463 3961922.981000065804 60418.282527590 2024-04-18T06:46:50.383745+00:00 19994330.277000010014 28999851.022999998182 27870000.018000010401 3955991.936999917030 60418.282539059 2024-04-18T06:46:51.374752+00:00 19994330.276999980211 28999938.006000038236 27870000.003999948502 3962008.044000030030 60418.282550719 2024-04-18T06:46:52.382127+00:00 19994330.272000011057 28999961.977000001818 27869999.963000059128 3960726.983999968041 60418.282562195 2024-04-18T06:46:53.373630+00:00 19994330.278000000864 28999948.023999989033 27870000.013000011444 3956612.918000102043 60418.282573848 2024-04-18T06:46:54.380510+00:00 19994330.274999979883 28999957.991999980062 27870000.044999960810 3959934.066999911796 60418.282585508 2024-04-18T06:46:55.387885+00:00 19994330.277000010014 28999846.998000029474 27869999.967000011355 3955804.984000086784 60418.282596978 2024-04-18T06:46:56.378892+00:00 19994330.277000010014 28999928.990000009537 27869999.988999959081 3961129.979999899864 60418.282608638 2024-04-18T06:46:57.386267+00:00 19994330.273999989033 28999770.018000010401 27870000.000000000000 3959900.022000073921 60418.282620107 2024-04-18T06:46:58.377274+00:00 19994330.272999998182 28999633.995000001043 27870000.013000011444 3958791.003999948967 60418.282631767 2024-04-18T06:46:59.384650+00:00 19994330.275000039488 28999939.962999939919 27869999.986000061035 3956011.001999973785 60418.282643237 2024-04-18T06:47:00.375657+00:00 19994330.274999979883 28999853.036000009626 27870000.029999971390 3954542.951000093948 60418.282654896 2024-04-18T06:47:01.383032+00:00 19994330.279999971390 28999955.983999971300 27870000.009000059217 3956216.043999909889 60418.282666372 2024-04-18T06:47:02.374535+00:00 19994330.274000048637 28999938.989000078291 27869999.988999959081 3957807.003000020981 60418.282678026 2024-04-18T06:47:03.381414+00:00 19994330.274999979883 28999878.015999909490 27870000.054999951273 3956207.971000074875 60418.282689685 2024-04-18T06:47:04.388790+00:00 19994330.274999979883 28999844.025000099093 27869999.912999991328 3960312.108999968041 60418.282701155 2024-04-18T06:47:05.379796+00:00 19994330.273000061512 28999932.993999961764 27870000.069000009447 3959468.972999929916 60418.282712814 2024-04-18T06:47:06.387172+00:00 19994330.276999950409 28999935.016000028700 27869999.996000051498 3953604.878000020981 60418.282724290 2024-04-18T06:47:07.378675+00:00 19994330.274000048637 28999952.932999968529 27869999.917000059038 3957545.039000033867 60418.282735944 2024-04-18T06:47:08.385554+00:00 19994330.279999971390 28999950.044999960810 27870000.073999881744 3955987.037999988068 60418.282747420 2024-04-18T06:47:09.377057+00:00 19994330.272999998182 28999948.993000030518 27869999.940000060946 3958026.029000043869 60418.282759073 2024-04-18T06:47:10.383937+00:00 19994330.274999979883 28999945.998999949545 27870000.050999999046 3958671.929999948014 60418.282770549 2024-04-18T06:47:11.375440+00:00 19994330.274999979883 28999938.016000028700 27870000.010000009090 3960546.100000023842 60418.282782209 2024-04-18T06:47:12.382815+00:00 19994330.279000040144 28999947.001000050455 27869999.973000001162 3959704.939000010025 60418.282793678 2024-04-18T06:47:13.373822+00:00 19994330.274000048637 28999914.985000010580 27869999.989999990910 3962246.998000026215 60418.282805338 2024-04-18T06:47:14.381198+00:00 19994330.278000000864 28999953.995999999344 27870000.031999990344 3958113.010999917984 60418.282816992 2024-04-18T06:47:15.388076+00:00 19994330.272999998182 28999960.000000011176 27869999.925999999046 3954169.026000022888 60418.282828467 2024-04-18T06:47:16.379580+00:00 19994330.278999920934 28999948.019999999553 27870000.041000008583 3959645.942000031006 60418.282840127 2024-04-18T06:47:17.386954+00:00 19994330.269999980927 28999931.966000009328 27870000.037999991328 3956845.026000022888 60418.282851597 2024-04-18T06:47:18.377962+00:00 19994330.280000090599 28999948.016999989748 27869999.962000008672 3958602.034999967087 60418.282863256 2024-04-18T06:47:19.385337+00:00 19994330.276999950409 28999924.006000008434 27869999.976000010967 3956203.008000016212 60418.282874726 2024-04-18T06:47:20.376345+00:00 19994330.272999998182 28999866.961999978870 27870000.008999999613 3959554.868999958038 60418.282886386 2024-04-18T06:47:21.383720+00:00 19994330.274999979883 28999899.031000021845 27870000.027000010014 3960767.105000019073 60418.282897861 2024-04-18T06:47:22.375223+00:00 19994330.276000019163 28999945.008000019938 27869999.991999980062 3959497.993000030983 60418.282909521 2024-04-18T06:47:23.382598+00:00 19994330.272999998182 28999865.964999970049 27869999.973999980837 3960223.042999982834 60418.282920991 2024-04-18T06:47:24.373606+00:00 19994330.279000040144 28999946.047999981791 27870000.013000011444 3960965.924000024796 60418.282932650 2024-04-18T06:47:25.380981+00:00 19994330.276999950409 28999968.008000019938 27870000.022999998182 3956568.998999952804 60418.282944304 2024-04-18T06:47:26.387860+00:00 19994330.274999979883 28999954.954999979585 27869999.936999980360 3957725.027999997139 60418.282955780 2024-04-18T06:47:27.379363+00:00 19994330.274000048637 28999945.054000020027 27870000.056000050157 3957834.016000031959 60418.282967433 2024-04-18T06:47:28.386242+00:00 19994330.273999929428 28999823.964999970049 27869999.994000021368 3962341.011000037193 60418.282978909 2024-04-18T06:47:29.377745+00:00 19994330.278000000864 28999939.034000039101 27870000.007999900728 3961748.071999907028 60418.282990563 2024-04-18T06:47:30.384625+00:00 19994330.279000040144 28999958.949000000954 27870000.006000038236 3955907.924000024796 60418.283002038 2024-04-18T06:47:31.376128+00:00 19994330.271000031382 28999948.018000010401 27870000.016000028700 3962062.899000049103 60418.283013698 2024-04-18T06:47:32.383503+00:00 19994330.278000000864 28999946.008999940008 27869999.981999989599 3954446.036000012886 60418.283025168 2024-04-18T06:47:33.374510+00:00 19994330.274999998510 28999963.024000048637 27870000.013999938965 3958800.092000008095 60418.283036827 2024-04-18T06:47:34.381885+00:00 19994330.274000000209 28999935.981999989599 27869999.977000001818 3954216.003999948967 60418.283048297 2024-04-18T06:47:35.372893+00:00 19994330.274000000209 28999961.958999991417 27869999.986000061035 3955060.939999938011 60418.283059957 2024-04-18T06:47:36.380268+00:00 19994330.283000010997 28999953.021000031382 27870000.006999969482 3959946.993000030983 60418.283071611 2024-04-18T06:47:37.387147+00:00 19994330.276999998838 28999946.023999929428 27870000.034000039101 3962679.972000002861 60418.283083086 2024-04-18T06:47:38.378650+00:00 19994330.271999981254 28999947.957000020891 27869999.998999949545 3958333.932999968994 60418.283094740 2024-04-18T06:47:39.385530+00:00 19994330.272999998182 28999949.047999981791 27869999.957000020891 3960855.108000040054 60418.283106216 2024-04-18T06:47:40.377033+00:00 19994330.278000000864 28999942.977000001818 27870000.034999970347 3958247.983999968041 60418.283117869 2024-04-18T06:47:41.383912+00:00 19994330.275000009686 28999951.022000070661 27869999.974000100046 3954801.050000071991 60418.283129345 2024-04-18T06:47:42.375415+00:00 19994330.276000019163 28999946.931999921799 27869999.968999978155 3954307.996999979019 60418.283141004 2024-04-18T06:47:43.382790+00:00 19994330.276999980211 28999943.052000049502 27869999.998000029474 3958923.952999948990 60418.283152475 2024-04-18T06:47:44.373797+00:00 19994330.275999989361 28999955.003000020981 27870000.037999991328 3959511.057000000030 60418.283164134 2024-04-18T06:47:45.381173+00:00 19994330.277000039816 28999947.993000030518 27869999.979999899864 3959272.910999999847 60418.283175604 2024-04-18T06:47:46.372180+00:00 19994330.272999998182 28999953.970999959856 27870000.016000028700 3959478.072999998927 60418.283187264 2024-04-18T06:47:47.379555+00:00 19994330.274999979883 28999945.013000011444 27870000.009999990463 3962165.073999999091 60418.283198917 2024-04-18T06:47:48.386434+00:00 19994330.277000010014 28999926.021000031382 27869999.971000079066 3959830.902000003029 60418.283210393 2024-04-18T06:47:49.377937+00:00 19994330.273999989033 28999493.995999928564 27870000.035000000149 3957370.009999997914 60418.283222052 2024-04-18T06:47:50.385312+00:00 19994330.269999980927 28999134.996999979019 27869999.983000010252 3957164.979999999981 60418.283233522 2024-04-18T06:47:51.376320+00:00 19994330.278000000864 28999942.997999999672 27870000.006000000983 3959261.079000004102 60418.283245182 2024-04-18T06:47:52.383695+00:00 19994330.275000039488 28999953.986999999732 27870000.007999990135 3955785.909999995958 60418.283256652 2024-04-18T06:47:53.374702+00:00 19994330.272999998182 28999949.037999998778 27870000.008999999613 3955471.994000003207 60418.283268311 2024-04-18T06:47:54.382077+00:00 19994330.271999958903 28998612.973999988288 27869999.966000020504 3958180.995999998879 60418.283279781 2024-04-18T06:47:55.373084+00:00 19994330.278000000864 28999947.993000019342 27869999.991000000387 3956907.004000001121 60418.283291440 2024-04-18T06:47:56.380461+00:00 19994330.272999998182 28999951.987999979407 27869999.982999980450 3956560.004000001121 60418.283303094 2024-04-18T06:47:57.387339+00:00 19994330.274000048637 28999952.990000009537 27870000.021000031382 3956252.020999997854 60418.283314570 2024-04-18T06:47:58.378842+00:00 19994330.277999941260 28999841.032999988645 27869999.967000011355 3950991.009999997914 60418.283326223 2024-04-18T06:47:59.385721+00:00 19994330.277000069618 28999942.000000000000 27870000.021999958903 3959789.028000005055 60418.283337699 2024-04-18T06:48:00.377225+00:00 19994330.276000019163 28999868.998000029474 27870000.031000021845 3957833.020999997854 60418.283349353 2024-04-18T06:48:01.384104+00:00 19994330.273999929428 28999952.987999979407 27870000.007000029087 3958977.928000003099 60418.283360829 2024-04-18T06:48:02.375607+00:00 19994330.272999998182 28999806.008000019938 27869999.965999960899 3957759.087999999989 60418.283372488 2024-04-18T06:48:03.382982+00:00 19994330.276000019163 28999953.991999980062 27870000.004999998957 3955789.931999995839 60418.283383958 2024-04-18T06:48:04.373989+00:00 19994330.276000019163 28999955.010999981314 27870000.022000011057 3961737.944000006188 60418.283395618 2024-04-18T06:48:05.381364+00:00 19994330.278999920934 28999948.971999999136 27870000.047999981791 3957892.060999989975 60418.283407087 2024-04-18T06:48:06.372372+00:00 19994330.274000048637 28999946.043000038713 27869999.975000020117 3956586.037000000011 60418.283418747 2024-04-18T06:48:07.379747+00:00 19994330.274999979883 28999957.011999960989 27869999.983999971300 3955520.912000000011 60418.283430406 2024-04-18T06:48:08.387122+00:00 19994330.276000019163 28999943.961000028998 27870000.022000070661 3962028.993000001181 60418.283441877 2024-04-18T06:48:09.378129+00:00 19994330.274999979883 28999942.001999970526 27869999.995000001043 3956965.019000009168 60418.283453536 2024-04-18T06:48:10.385505+00:00 19994330.279000040144 28999954.995000001043 27869999.949999928474 3958370.013999999035 60418.283465006 2024-04-18T06:48:11.376512+00:00 19994330.274999979883 28999946.016000028700 27870000.065999981016 3958486.964999989141 60418.283476666 2024-04-18T06:48:12.383887+00:00 19994330.274999979883 28999949.998000029474 27869999.930999990553 3954019.020000011194 60418.283488135 2024-04-18T06:48:13.374894+00:00 19994330.274000048637 28999948.000000000000 27870000.036000009626 3956759.024000003934 60418.283499795 2024-04-18T06:48:14.382269+00:00 19994330.276000019163 28999953.987999919802 27869999.989000078291 3954295.996999993920 60418.283511271 2024-04-18T06:48:15.373773+00:00 19994330.273999929428 28999956.031000021845 27870000.041999939829 3956924.974999994040 60418.283522924 2024-04-18T06:48:16.380652+00:00 19994330.279999971390 28999934.975000020117 27869999.914999961853 3955590.003000006080 60418.283534400 2024-04-18T06:48:17.372156+00:00 19994330.275000099093 28999942.026999950409 27870000.012000080198 3956328.996999993920 60418.283546059 2024-04-18T06:48:18.379529+00:00 19994330.274999979883 28999940.952000018209 27870000.023999929428 3954716.995999991894 60418.283557713 2024-04-18T06:48:19.386409+00:00 19994330.273999929428 28999950.008000019938 27870000.000000000000 3954754.125000000000 60418.283569189 2024-04-18T06:48:20.377912+00:00 19994330.277000069618 28999959.029000040144 27869999.953999999911 3955173.934000014793 60418.283580842 2024-04-18T06:48:21.384792+00:00 19994330.276000019163 28999952.960999969393 27870000.036000009626 3957833.925999999046 60418.283592318 2024-04-18T06:48:22.376295+00:00 19994330.278000000864 28999933.047999981791 27870000.012000080198 3956884.995999991894 60418.283603977 2024-04-18T06:48:23.383670+00:00 19994330.273999929428 28999953.955999970436 27870000.002999901772 3958326.020999997854 60418.283615448 2024-04-18T06:48:24.374677+00:00 19994330.274999979883 28999941.000000000000 27869999.971999999136 3956052.039000004996 60418.283627107 2024-04-18T06:48:25.382053+00:00 19994330.275000099093 28999960.068000078201 27870000.037000060081 3955765.960999995004 60418.283638583 2024-04-18T06:48:26.373556+00:00 19994330.274000000209 28999944.962000008672 27869999.993000030518 3958249.047000021208 60418.283650237 2024-04-18T06:48:27.380435+00:00 19994330.276999998838 28999950.987999919802 27870000.015000000596 3956740.107999979984 60418.283661712 2024-04-18T06:48:28.371938+00:00 19994330.280000001192 28999966.000000000000 27869999.993999999017 3957173.856000006199 60418.283673372 2024-04-18T06:48:29.379313+00:00 19994330.274000000209 28999951.043999999762 27870000.035000011325 3953768.974000006914 60418.283685025 2024-04-18T06:48:30.386192+00:00 19994330.274000000209 28999955.936000000685 27870000.001999989152 3953423.106999992859 60418.283696501 2024-04-18T06:48:31.377695+00:00 19994330.276999998838 28999955.026999998838 27869999.939000010490 3957932.912000000011 60418.283708155 2024-04-18T06:48:32.384575+00:00 19994330.277000010014 28999966.006000000983 27869999.984000001103 3962658.053999990225 60418.283719630 2024-04-18T06:48:33.376078+00:00 19994330.272999998182 28999943.986000001431 27870000.035000000149 3950277.967000008095 60418.283731284 2024-04-18T06:48:34.382957+00:00 19994330.278000000864 28999961.977000001818 27869999.958000000566 3955505.949999988079 60418.283742760 2024-04-18T06:48:35.374460+00:00 19994330.278999980539 28999953.053999990225 27870000.071000009775 3956271.955000013113 60418.283754420 2024-04-18T06:48:36.381836+00:00 19994330.272000011057 28999950.965000029653 27869999.989999979734 3953646.117000014056 60418.283765889 2024-04-18T06:48:37.372843+00:00 19994330.275000009686 28999948.037999991328 27870000.033999979496 3959406.893999993801 60418.283777549 2024-04-18T06:48:38.380218+00:00 19994330.275999989361 28999939.976000010967 27869999.968000050634 3954936.094999998808 60418.283789019 2024-04-18T06:48:39.371225+00:00 19994330.277000010014 28999945.013000011444 27870000.009999990463 3954157.025000005960 60418.283800678 2024-04-18T06:48:40.378600+00:00 19994330.274999979883 28999965.974999960512 27869999.953999999911 3956652.966999977827 60418.283812338 2024-04-18T06:48:41.385975+00:00 19994330.276000019163 28999942.981999989599 27869999.972999989986 3956341.954000025988 60418.283823808 2024-04-18T06:48:42.376983+00:00 19994330.275999959558 28999949.045000020415 27870000.078999999911 3956341.997999995947 60418.283835467 2024-04-18T06:48:43.384358+00:00 19994330.275000039488 28999952.004999998957 27869999.968999978155 3954193.111999989022 60418.283846937 2024-04-18T06:48:44.375365+00:00 19994330.273999989033 28999953.945999979973 27869999.955000039190 3958441.937000005972 60418.283858596 2024-04-18T06:48:45.382740+00:00 19994330.279999971390 28999950.031000021845 27870000.005999978632 3958729.039999992121 60418.283870067 2024-04-18T06:48:46.373747+00:00 19994330.274000048637 28999942.001000050455 27870000.049999948591 3956665.923000007868 60418.283881726 2024-04-18T06:48:47.381123+00:00 19994330.275999959558 28999911.965999960899 27869999.983000040054 3957025.967999995220 60418.283893202 2024-04-18T06:48:48.372626+00:00 19994330.272999998182 28999949.016000028700 27869999.947000030428 3958139.053000003099 60418.283904855 2024-04-18T06:48:49.379505+00:00 19994330.277000010014 28999964.003000020981 27870000.050999999046 3953744.085999995004 60418.283916515 2024-04-18T06:48:50.386880+00:00 19994330.278000000864 28999954.020999908447 27869999.975999951363 3952076.890000015032 60418.283927991 2024-04-18T06:48:51.378384+00:00 19994330.272999998182 28999959.981999989599 27869999.989000078291 3959301.969999998808 60418.283939644 2024-04-18T06:48:52.385263+00:00 19994330.276999950409 28999956.003000020981 27870000.035999890417 3959214.060999989975 60418.283951120 2024-04-18T06:48:53.376766+00:00 19994330.275000099093 28999955.986999988556 27869999.994000080973 3955751.924000024796 60418.283962774 2024-04-18T06:48:54.383645+00:00 19994330.275999899954 28999939.016000028700 27869999.965999960899 3959086.074999988079 60418.283974249 2024-04-18T06:48:55.375148+00:00 19994330.274000048637 28999942.024000048637 27870000.028000000864 3960901.079999982845 60418.283985909 2024-04-18T06:48:56.382523+00:00 19994330.276000019163 28999959.967999938875 27870000.057999968529 3961022.958999990951 60418.283997379 2024-04-18T06:48:57.373531+00:00 19994330.278000000864 28999939.016999959946 27869999.938000079244 3962376.943000019062 60418.284009038 2024-04-18T06:48:58.380906+00:00 19994330.278000000864 28999955.002000089735 27870000.031999949366 3956480.951999961864 60418.284020508 2024-04-18T06:48:59.371913+00:00 19994330.273999929428 28999935.987999919802 27869999.973000049591 3961068.024000049103 60418.284032168 2024-04-18T06:49:00.379288+00:00 19994330.272999998182 28999965.009000059217 27870000.041000008583 3962716.051999986172 60418.284043822 2024-04-18T06:49:01.386167+00:00 19994330.279000040144 28999958.963999990374 27869999.951999899000 3959083.033999979030 60418.284055297 2024-04-18T06:49:02.377670+00:00 19994330.272999998182 28999954.991999980062 27869999.992000099272 3960035.938000022899 60418.284066951 2024-04-18T06:49:03.384550+00:00 19994330.278000000864 28999958.046000000089 27870000.037999991328 3958072.069999992847 60418.284078427 2024-04-18T06:49:04.376052+00:00 19994330.279000040144 28999955.016999959946 27870000.014999989420 3957875.922999978065 60418.284090080 2024-04-18T06:49:05.382932+00:00 19994330.271000031382 28999950.956000000238 27869999.947000030428 3958122.027999997139 60418.284101556 2024-04-18T06:49:06.374435+00:00 19994330.273999929428 28999960.022999998182 27870000.015000000596 3955575.945000051986 60418.284113210 2024-04-18T06:49:07.381315+00:00 19994330.277000069618 28999955.969000000507 27870000.029000010341 3960975.059999942780 60418.284124685 2024-04-18T06:49:08.372817+00:00 19994330.276999950409 28999962.034000009298 27869999.962999999523 3956812.045000017155 60418.284136345 2024-04-18T06:49:09.380193+00:00 19994330.276000019163 28999943.000999990851 27870000.031999990344 3958557.986000000965 60418.284147815 2024-04-18T06:49:10.371200+00:00 19994330.276000019163 28999948.978999998420 27869999.969000011683 3962823.999000012875 60418.284159474 2024-04-18T06:49:11.378574+00:00 19994330.273999929428 28999945.002999991179 27869999.984999980778 3962203.907000004780 60418.284171128 2024-04-18T06:49:12.385455+00:00 19994330.277000069618 28999949.029000010341 27870000.074000000954 3957153.011999965180 60418.284182603 2024-04-18T06:49:13.376958+00:00 19994330.273999929428 28999951.984999980778 27869999.990000009537 3959861.055000007153 60418.284194263 2024-04-18T06:49:14.384333+00:00 19994330.276000019163 28999948.953999999911 27869999.954000029713 3960899.016000031959 60418.284205733 2024-04-18T06:49:15.375340+00:00 19994330.279000040144 28999953.078000009060 27870000.037000000477 3957269.957000017166 60418.284217393 2024-04-18T06:49:16.382715+00:00 19994330.275999899954 28999960.970000028610 27870000.000000000000 3960625.116999983788 60418.284228862 2024-04-18T06:49:17.373723+00:00 19994330.272999998182 28999949.997999969870 27869999.982999980450 3955453.926999986172 60418.284240522 2024-04-18T06:49:18.381098+00:00 19994330.276000019163 28999943.013000011444 27870000.019999980927 3957222.953000009060 60418.284251992 2024-04-18T06:49:19.372104+00:00 19994330.276000019163 28999947.986000001431 27869999.997000038624 3958730.071999967098 60418.284263651 2024-04-18T06:49:20.379480+00:00 19994330.276000000536 28999947.991999980062 27870000.052999969572 3960744.837999999989 60418.284275305 2024-04-18T06:49:21.386359+00:00 19994330.276999998838 28999942.999000009149 27869999.888999998569 3958599.084000051022 60418.284286781 2024-04-18T06:49:22.377863+00:00 19994330.274999991059 28999949.019999980927 27870000.019999980927 3956581.051999986172 60418.284298434 2024-04-18T06:49:23.384742+00:00 19994330.274000000209 28999953.954000059515 27870000.041999999434 3959167.030999958981 60418.284309910 2024-04-18T06:49:24.376245+00:00 19994330.275000009686 28999949.005999919027 27869999.977000001818 3957658.024000049103 60418.284321564 2024-04-18T06:49:25.383124+00:00 19994330.278000000864 28999941.054000020027 27870000.012000080198 3960097.922999978065 60418.284333040 2024-04-18T06:49:26.374627+00:00 19994330.275000009686 28999943.990000009537 27870000.025999899954 3951461.994000018109 60418.284344694 2024-04-18T06:49:27.381507+00:00 19994330.278999980539 28999955.993000030518 27869999.974000100046 3958678.997999966145 60418.284356169 2024-04-18T06:49:28.373009+00:00 19994330.272000011057 28999948.003000020981 27869999.986999988556 3957641.007000029087 60418.284367829 2024-04-18T06:49:29.380385+00:00 19994330.275000009686 28999938.980999950320 27869999.992999911308 3956143.908999979030 60418.284379299 2024-04-18T06:49:30.371392+00:00 19994330.276999980211 28999950.986000061035 27870000.012000080198 3958571.122000039089 60418.284390958 2024-04-18T06:49:31.378767+00:00 19994330.272999998182 28999947.015999909490 27870000.000000000000 3956285.989999949932 60418.284402612 2024-04-18T06:49:32.385646+00:00 19994330.280000030994 28999953.985000010580 27869999.962999939919 3957146.069999992847 60418.284414087 2024-04-18T06:49:33.377150+00:00 19994330.274999979883 28999953.986999988556 27870000.037000060081 3956636.856000006199 60418.284425741 2024-04-18T06:49:34.384029+00:00 19994330.274999979883 28999956.007000088692 27869999.968999978155 3957725.126000047196 60418.284437217 2024-04-18T06:49:35.375532+00:00 19994330.275000039488 28999950.018999930471 27870000.036000009626 3953246.959999979008 60418.284448870 2024-04-18T06:49:36.382411+00:00 19994330.275999959558 28999949.996000051498 27870000.000000000000 3959338.920000017155 60418.284460346 2024-04-18T06:49:37.373915+00:00 19994330.277000010014 28999945.038999918848 27869999.962000008672 3958723.062999964226 60418.284472005 2024-04-18T06:49:38.381290+00:00 19994330.273999989033 28999960.983000040054 27870000.031999949366 3960113.016000031959 60418.284483476 2024-04-18T06:49:39.372297+00:00 19994330.277000010014 28999953.970999959856 27870000.009999990463 3958004.912999988068 60418.284495135 2024-04-18T06:49:40.379672+00:00 19994330.278000000864 28999958.015000101179 27870000.027000069618 3961659.955999969970 60418.284506605 2024-04-18T06:49:41.370679+00:00 19994330.275000039488 28999937.990999940783 27869999.910999890417 3960470.087999999989 60418.284518265 2024-04-18T06:49:42.378055+00:00 19994330.270999971777 28999930.013000000268 27870000.055999990553 3959852.007000029087 60418.284529918 2024-04-18T06:49:43.384934+00:00 19994330.277000010014 28999937.986000001431 27869999.996000051498 3962914.995999991894 60418.284541394 2024-04-18T06:49:44.376437+00:00 19994330.278999980539 28999963.993000000715 27869999.954999998212 3959073.005999981891 60418.284553053 2024-04-18T06:49:45.383812+00:00 19994330.274000048637 28999950.021999999881 27870000.070000000298 3960964.040000020992 60418.284564523 2024-04-18T06:49:46.374819+00:00 19994330.274999979883 28999940.957999989390 27869999.971000000834 3959702.925999999046 60418.284576183 2024-04-18T06:49:47.382195+00:00 19994330.276999950409 28999951.067000001669 27870000.015999998897 3959782.003000020981 60418.284587653 2024-04-18T06:49:48.373202+00:00 19994330.279000040144 28999944.985000010580 27870000.015000000596 3961164.101999998093 60418.284599312 2024-04-18T06:49:49.380577+00:00 19994330.271000031382 28999941.977000001818 27869999.945999979973 3962152.939000010025 60418.284610788 2024-04-18T06:49:50.372080+00:00 19994330.278999920934 28999950.015999998897 27870000.047000020742 3960727.984999955166 60418.284622448 2024-04-18T06:49:51.379455+00:00 19994330.275000099093 28999961.046000000089 27869999.993000000715 3959172.990000010002 60418.284633917 2024-04-18T06:49:52.370463+00:00 19994330.274999979883 28999935.934999998659 27869999.944000009447 3963617.977999985218 60418.284645577 2024-04-18T06:49:53.377838+00:00 19994330.273999929428 28999959.982999980450 27870000.052999969572 3963315.993000030983 60418.284657231 2024-04-18T06:49:54.384717+00:00 19994330.278000000864 28999959.028999980539 27869999.994000021368 3961542.055000007153 60418.284668706 2024-04-18T06:49:55.376220+00:00 19994330.278000000864 28999941.001000050455 27869999.975000020117 3963814.000000000000 60418.284680366 2024-04-18T06:49:56.383595+00:00 19994330.272000070661 28999940.983999971300 27870000.022999998182 3962266.004999995232 60418.284691836 2024-04-18T06:49:57.374602+00:00 19994330.274999979883 28999958.009999990463 27869999.982999980450 3956426.018000007141 60418.284703489 2024-04-18T06:49:58.381482+00:00 19994330.274999979883 28999955.034000039101 27870000.010999981314 3959710.925999999046 60418.284714965 2024-04-18T06:49:59.372985+00:00 19994330.279999971390 28999948.006999969482 27870000.008000019938 3959741.090999960899 60418.284726624 2024-04-18T06:50:00.380360+00:00 19994330.272000070661 28999960.958999991417 27869999.986000001431 3960728.929000020027 60418.284738095 2024-04-18T06:50:01.371367+00:00 19994330.278000000864 28999945.001999970526 27869999.981000009924 3955179.929999948014 60418.284749754 2024-04-18T06:50:02.378742+00:00 19994330.276999950409 28999945.968000050634 27870000.040000021458 3963841.077000021935 60418.284761230 2024-04-18T06:50:03.370245+00:00 19994330.272999998182 28999940.031000021845 27870000.003999948502 3957688.018000007141 60418.284772883 2024-04-18T06:50:04.377125+00:00 19994330.276000019163 28999952.000000000000 27869999.983000040054 3957491.989000082016 60418.284784543 2024-04-18T06:50:05.384499+00:00 19994330.276999950409 28999942.015999909490 27870000.067999958992 3959905.036999940872 60418.284796013 2024-04-18T06:50:06.375507+00:00 19994330.277000069618 28999962.973000049591 27869999.916000008583 3961011.009999989998 60418.284807672 2024-04-18T06:50:07.382882+00:00 19994330.274999979883 28999935.018000010401 27870000.042000059038 3959798.085999966133 60418.284819142 2024-04-18T06:50:08.373890+00:00 19994330.274000048637 28999939.985000010580 27869999.955999970436 3956297.930000067223 60418.284830802 2024-04-18T06:50:09.381265+00:00 19994330.274999979883 28999856.026999950409 27869999.993999961764 3964787.003000020981 60418.284842272 2024-04-18T06:50:10.372271+00:00 19994330.278000000864 28999943.991999980062 27870000.031000021845 3962469.954999924172 60418.284853931 2024-04-18T06:50:11.379647+00:00 19994330.274000048637 28999941.036000009626 27870000.009999990463 3963818.921000003815 60418.284865401 2024-04-18T06:50:12.370654+00:00 19994330.276999950409 28999947.986999988556 27870000.001999970526 3960097.990000010002 60418.284877060 2024-04-18T06:50:13.378029+00:00 19994330.278000000864 28999946.967000011355 27870000.028000000864 3961379.031000018120 60418.284888714 2024-04-18T06:50:14.384909+00:00 19994330.271999999881 28999952.003000020981 27869999.958999991417 3962960.125000000000 60418.284900190 2024-04-18T06:50:15.376412+00:00 19994330.276000000536 28999943.988000039011 27870000.021000031382 3962379.962000011932 60418.284911850 2024-04-18T06:50:16.383787+00:00 19994330.276999998838 28999945.018999930471 27869999.955000039190 3963486.962999939919 60418.284923319 2024-04-18T06:50:17.374794+00:00 19994330.275000009686 28999949.983000040054 27870000.019999980927 3961646.987000108231 60418.284934979 2024-04-18T06:50:18.382170+00:00 19994330.275000009686 28999926.011999960989 27870000.049999948591 3956739.006999969017 60418.284946455 2024-04-18T06:50:19.373673+00:00 19994330.278000000864 28999938.967999991030 27869999.962000008672 3961583.074999928009 60418.284958108 2024-04-18T06:50:20.380552+00:00 19994330.273999989033 28999965.023000009358 27869999.996000051498 3961777.910000085831 60418.284969584 2024-04-18T06:50:21.372055+00:00 19994330.275000009686 28999748.003999989480 27870000.008000019938 3962138.049999951851 60418.284981238 2024-04-18T06:50:22.378934+00:00 19994330.275000009686 28999954.021999999881 27870000.016000028700 3958549.904999970924 60418.284992713 2024-04-18T06:50:23.370438+00:00 19994330.275000009686 28999768.939000010490 27869999.945999998599 3959342.128000020981 60418.285004367 2024-04-18T06:50:24.377317+00:00 19994330.278000000864 28999961.016999989748 27870000.024000000209 3965551.909999967087 60418.285016026 2024-04-18T06:50:25.384692+00:00 19994330.275999989361 28999949.044999990612 27870000.019999999553 3962548.975000023842 60418.285027502 2024-04-18T06:50:26.376195+00:00 19994330.274999979883 28999955.001000020653 27870000.002000018954 3961067.106000065804 60418.285039156 2024-04-18T06:50:27.383074+00:00 19994330.272999998182 28999955.009999990463 27869999.977000001818 3963039.929999948014 60418.285050632 2024-04-18T06:50:28.374577+00:00 19994330.277000010014 28999897.975000020117 27870000.035999979824 3956883.981000065804 60418.285062285 2024-04-18T06:50:29.381457+00:00 19994330.277000010014 28999947.995000001043 27869999.977000001818 3961183.064999938011 60418.285073761 2024-04-18T06:50:30.372960+00:00 19994330.273999989033 28999953.018000010401 27869999.957000020891 3959609.945999979973 60418.285085421 2024-04-18T06:50:31.380335+00:00 19994330.278000000864 28999944.000000000000 27870000.050000008196 3955649.083000063896 60418.285096890 2024-04-18T06:50:32.371342+00:00 19994330.272000011057 28999950.968999978155 27869999.949000000954 3959354.916999936104 60418.285108550 2024-04-18T06:50:33.378718+00:00 19994330.278999980539 28999935.028000000864 27870000.039999961853 3962424.968000053894 60418.285120020 2024-04-18T06:50:34.369725+00:00 19994330.277000010014 28999734.023999989033 27869999.979000028223 3959524.092000008095 60418.285131679 2024-04-18T06:50:35.377100+00:00 19994330.273999989033 28999713.962999999523 27869999.983999971300 3960055.955999969970 60418.285143333 2024-04-18T06:50:36.383979+00:00 19994330.272999998182 28999424.016000028700 27870000.037999991328 3957698.027999997139 60418.285154809 2024-04-18T06:50:37.375482+00:00 19994330.271000031382 28999808.985000010580 27869999.974000040442 3961222.924999951851 60418.285166462 2024-04-18T06:50:38.382361+00:00 19994330.278000000864 28999854.990999940783 27869999.995000001043 3959669.020000100136 60418.285177938 2024-04-18T06:50:39.373865+00:00 19994330.275999959558 28999945.013000011444 27870000.036000009626 3961584.081999897957 60418.285189592 2024-04-18T06:50:40.380744+00:00 19994330.274000048637 28999785.977000001818 27869999.992999970913 3961258.983000040054 60418.285201068 2024-04-18T06:50:41.372247+00:00 19994330.276000019163 28999812.034000039101 27870000.046999990940 3959485.945999979973 60418.285212727 2024-04-18T06:50:42.379622+00:00 19994330.278000000864 28999951.993999961764 27870000.009999990463 3961269.062000035774 60418.285224197 2024-04-18T06:50:43.370629+00:00 19994330.270999908447 28999858.991000059992 27869999.909999970347 3960455.901999949943 60418.285235857 2024-04-18T06:50:44.378004+00:00 19994330.277000069618 28999948.993999961764 27870000.033000111580 3962301.062000035774 60418.285247510 2024-04-18T06:50:45.384884+00:00 19994330.274999979883 28999951.001000050455 27869999.986999988556 3957956.950999975204 60418.285258986 2024-04-18T06:50:46.376387+00:00 19994330.278000000864 28999956.998999949545 27869999.977999929339 3957809.989000082016 60418.285270640 2024-04-18T06:50:47.383266+00:00 19994330.276000019163 28999948.991000059992 27870000.050999999046 3954074.074999928009 60418.285282115 2024-04-18T06:50:48.374769+00:00 19994330.276000019163 28999937.002999901772 27869999.935999989510 3961270.988000034820 60418.285293775 2024-04-18T06:50:49.382145+00:00 19994330.273999929428 28999920.031000021845 27870000.024000048637 3964517.960999966133 60418.285305245 2024-04-18T06:50:50.373152+00:00 19994330.274999979883 28999955.955999970436 27870000.011999960989 3962972.022000073921 60418.285316904 2024-04-18T06:50:51.380527+00:00 19994330.276000019163 28999964.011000040919 27869999.981999989599 3959331.006999969017 60418.285328374 2024-04-18T06:50:52.371534+00:00 19994330.276000019163 28999952.021999958903 27870000.040000081062 3958045.965000032913 60418.285340033 2024-04-18T06:50:53.378909+00:00 19994330.279000040144 28999965.002000089735 27870000.007999900728 3960065.982999920845 60418.285351509 2024-04-18T06:50:54.370412+00:00 19994330.274999979883 28999953.982999920845 27869999.962000008672 3960978.029999970924 60418.285363163 2024-04-18T06:50:55.377292+00:00 19994330.276000019163 28999957.008000019938 27870000.017000079155 3958810.110000013839 60418.285374823 2024-04-18T06:50:56.384667+00:00 19994330.270999908447 28999347.017999999225 27869999.963999990374 3961723.882000089157 60418.285386298 2024-04-18T06:50:57.376170+00:00 19994330.276000019163 28999935.997000001371 27869999.988000039011 3960158.093999981880 60418.285397952 2024-04-18T06:50:58.383049+00:00 19994330.272000070661 28999145.981999989599 27869999.995999928564 3960390.983999968041 60418.285409428 2024-04-18T06:50:59.374553+00:00 19994330.276999950409 28999945.999000001699 27870000.069000009447 3961644.873999952804 60418.285421081 2024-04-18T06:51:00.381432+00:00 19994330.278000000864 28999958.000000000000 27870000.009000059217 3959109.064000010025 60418.285432557 2024-04-18T06:51:01.372935+00:00 19994330.271000031382 28999956.985000010580 27869999.921000000089 3959606.065000057220 60418.285444217 2024-04-18T06:51:02.380310+00:00 19994330.271000031382 28998937.044999990612 27870000.070000000298 3961002.853999971878 60418.285455687 2024-04-18T06:51:03.371317+00:00 19994330.274999979883 28999154.971999999136 27869999.975000008941 3960875.169000030030 60418.285467346 2024-04-18T06:51:04.378693+00:00 19994330.276999950409 28999940.995999988168 27870000.043000001460 3958249.914000033867 60418.285478816 2024-04-18T06:51:05.369700+00:00 19994330.269000049680 28999344.027000010014 27869999.928999990225 3961601.982999920845 60418.285490476 2024-04-18T06:51:06.377075+00:00 19994330.273999929428 28999395.954999979585 27870000.010000020266 3962959.973999977112 60418.285502129 2024-04-18T06:51:07.383954+00:00 19994330.274000000209 28999947.018000010401 27869999.979999989271 3958739.069000006188 60418.285513605 2024-04-18T06:51:08.375457+00:00 19994330.276000000536 28999951.997000038624 27870000.067999988794 3961995.082000017166 60418.285525264 2024-04-18T06:51:09.382832+00:00 19994330.276000000536 28999953.994999948889 27869999.987000018358 3962587.871999979019 60418.285536734 2024-04-18T06:51:10.373840+00:00 19994330.278000000864 28999958.056000050157 27869999.995999958366 3954635.040000081062 60418.285548394 2024-04-18T06:51:11.381215+00:00 19994330.276000011712 28999942.943999949843 27869999.979000028223 3959276.960999966133 60418.285559864 2024-04-18T06:51:12.372222+00:00 19994330.274999991059 28999952.012000020593 27870000.001999970526 3957437.052999972831 60418.285571523 2024-04-18T06:51:13.379597+00:00 19994330.274999991059 28999954.013999998569 27870000.015000049025 3961638.934000014793 60418.285582993 2024-04-18T06:51:14.370605+00:00 19994330.274000018835 28999957.992999970913 27869999.968999978155 3956187.162000060081 60418.285594652 2024-04-18T06:51:15.377980+00:00 19994330.276999980211 28999927.021000031382 27869999.995000001043 3958511.764999986161 60418.285606123 2024-04-18T06:51:16.368987+00:00 19994330.279000010341 28999955.935000058264 27869999.979999959469 3962709.036999940872 60418.285617782 2024-04-18T06:51:17.376362+00:00 19994330.273999989033 28999943.032999988645 27870000.031000021845 3960397.972000002861 60418.285629441 2024-04-18T06:51:18.383737+00:00 19994330.274000018835 28999958.028000000864 27869999.981999989599 3957337.128000020981 60418.285640911 2024-04-18T06:51:19.374745+00:00 19994330.278000000864 28999948.969999909401 27870000.041000008583 3957713.886999965180 60418.285652571 2024-04-18T06:51:20.382120+00:00 19994330.271999981254 28999935.974000100046 27869999.955000039190 3960021.114000082016 60418.285664041 2024-04-18T06:51:21.373127+00:00 19994330.278999980539 28999947.014999989420 27870000.038999918848 3959051.961999893188 60418.285675700 2024-04-18T06:51:22.380502+00:00 19994330.277000010014 28999937.028000000864 27869999.991000059992 3960861.086000084877 60418.285687176 2024-04-18T06:51:23.372005+00:00 19994330.272999998182 28999946.990000009537 27869999.991999980062 3961249.939999938011 60418.285698830 2024-04-18T06:51:24.378884+00:00 19994330.275000039488 28999951.981999989599 27870000.046000000089 3958720.998000026215 60418.285710305 2024-04-18T06:51:25.370388+00:00 19994330.278000000864 28999938.973999980837 27869999.934000018984 3958064.963999987114 60418.285721959 2024-04-18T06:51:26.377267+00:00 19994330.274999979883 28999954.031999949366 27870000.031000021845 3958543.983000040054 60418.285733619 2024-04-18T06:51:27.384642+00:00 19994330.280000030994 28999945.988000039011 27869999.991999980062 3962749.054999948014 60418.285745088 2024-04-18T06:51:28.375649+00:00 19994330.270999971777 28999948.029999971390 27869999.998000029474 3963544.915000081062 60418.285756748 2024-04-18T06:51:29.383025+00:00 19994330.278999980539 28999958.011000040919 27869999.996999979019 3960674.048999906052 60418.285768224 2024-04-18T06:51:30.374528+00:00 19994330.272000011057 28999932.988000039011 27870000.039999961853 3958740.075000048149 60418.285779878 2024-04-18T06:51:31.381407+00:00 19994330.275000039488 28999958.003999948502 27869999.930999990553 3962144.952000021935 60418.285791353 2024-04-18T06:51:32.372910+00:00 19994330.278000000864 28999955.973999980837 27870000.034000039101 3960989.069000006188 60418.285803007 2024-04-18T06:51:33.379789+00:00 19994330.278999920934 28999950.021999999881 27870000.011000040919 3956585.005999923218 60418.285814483 2024-04-18T06:51:34.371292+00:00 19994330.272000070661 28999949.008999999613 27869999.992999911308 3961601.975000023842 60418.285826136 2024-04-18T06:51:35.378172+00:00 19994330.274999979883 28999952.982999999076 27869999.966000080109 3958933.916000009049 60418.285837612 2024-04-18T06:51:36.369675+00:00 19994330.276000019163 28999944.005000010133 27870000.005999919027 3959539.004000068177 60418.285849266 2024-04-18T06:51:37.376554+00:00 19994330.276999950409 28999944.987999990582 27870000.006000038236 3960401.032999991905 60418.285860925 2024-04-18T06:51:38.383929+00:00 19994330.274999979883 28999953.036000009626 27870000.026999950409 3958146.020999907982 60418.285872401 2024-04-18T06:51:39.375433+00:00 19994330.278000000864 28999948.000000000000 27870000.027000069618 3957645.891000031959 60418.285884054 2024-04-18T06:51:40.382312+00:00 19994330.276000019163 28999872.975999981165 27870000.019999999553 3956552.065000057220 60418.285895530 2024-04-18T06:51:41.373815+00:00 19994330.272999998182 28999896.002999991179 27869999.956000011414 3960092.041999936104 60418.285907184 2024-04-18T06:51:42.380694+00:00 19994330.274999979883 28999959.971000019461 27869999.942000001669 3959060.981999992859 60418.285918660 2024-04-18T06:51:43.372197+00:00 19994330.280000090599 28999956.027000010014 27870000.060999989510 3960824.975000023842 60418.285930313 2024-04-18T06:51:44.379077+00:00 19994330.274999979883 28999945.964999970049 27870000.021000001580 3964198.070999979973 60418.285941789 2024-04-18T06:51:45.370580+00:00 19994330.271000031382 28999953.012000020593 27869999.978000018746 3957400.983000040054 60418.285953443 2024-04-18T06:51:46.377459+00:00 19994330.278000000864 28999941.000000000000 27870000.009999990463 3957867.945999979973 60418.285964918 2024-04-18T06:51:47.368962+00:00 19994330.275999899954 28999946.049000021070 27869999.993999991566 3957827.021000028122 60418.285976578 2024-04-18T06:51:48.376337+00:00 19994330.275000099093 28999944.963999990374 27869999.973000019789 3957869.962000011932 60418.285988232 2024-04-18T06:51:49.383216+00:00 19994330.273999929428 28999376.032000008970 27870000.001999970526 3954973.003999948967 60418.285999707 2024-04-18T06:51:50.374720+00:00 19994330.277000069618 28999950.998999949545 27870000.021000031382 3958553.996999979019 60418.286011361 2024-04-18T06:51:51.381599+00:00 19994330.278000000864 28999949.942000031471 27870000.000000000000 3958688.054000020027 60418.286022837 2024-04-18T06:51:52.373102+00:00 19994330.270999908447 28999953.971999999136 27869999.953000009060 3964114.935999989975 60418.286034497 2024-04-18T06:51:53.380477+00:00 19994330.277000069618 28999957.092999938875 27870000.057999968529 3958497.026000022888 60418.286045966 2024-04-18T06:51:54.371484+00:00 19994330.271999958903 28999945.973000049591 27870000.004000011832 3962434.008000016212 60418.286057626 2024-04-18T06:51:55.378859+00:00 19994330.279000040144 28999951.004999998957 27870000.046999990940 3960473.916999936104 60418.286069096 2024-04-18T06:51:56.369867+00:00 19994330.276000019163 28999960.988000039011 27869999.981999989599 3960523.084000111092 60418.286080755 2024-04-18T06:51:57.377242+00:00 19994330.278000000864 28999959.008000019938 27869999.953000009060 3956835.006999969017 60418.286092231 2024-04-18T06:51:58.368745+00:00 19994330.272999998182 28999938.028000000864 27870000.015999969095 3960761.962999939919 60418.286103885 2024-04-18T06:51:59.375625+00:00 19994330.274999979883 28999950.977999929339 27870000.022999998182 3961337.030000091065 60418.286115544 2024-04-18T06:52:00.383000+00:00 19994330.276000019163 28999946.975000020117 27869999.968999978155 3959803.900999904145 60418.286127014 2024-04-18T06:52:01.374007+00:00 19994330.276999998838 28999942.988999959081 27869999.994000080973 3957447.088999987114 60418.286138673 2024-04-18T06:52:02.381382+00:00 19994330.276999998838 28999946.016000028700 27869999.982999920845 3959479.020000100136 60418.286150143 2024-04-18T06:52:03.372389+00:00 19994330.276000000536 28999956.024000048637 27869999.987000111490 3957991.982999920845 60418.286161803 2024-04-18T06:52:04.379764+00:00 19994330.272999998182 28999951.967000011355 27870000.038999918848 3958058.027000070084 60418.286173273 2024-04-18T06:52:05.370771+00:00 19994330.275999989361 28999966.016999959946 27869999.991999980062 3959050.038999915123 60418.286184932 2024-04-18T06:52:06.378147+00:00 19994330.276999998838 28999945.009999990463 27869999.985000010580 3958802.897000073921 60418.286196402 2024-04-18T06:52:07.369154+00:00 19994330.275000009686 28999950.039999961853 27870000.032000061125 3961374.036999940872 60418.286208062 2024-04-18T06:52:08.376529+00:00 19994330.273999989033 28998522.944000009447 27869999.962000008672 3959280.909000039101 60418.286219715 2024-04-18T06:52:09.383408+00:00 19994330.262000020593 28998074.993000030518 27870000.028000000864 3958264.120000004768 60418.286231191 2024-04-18T06:52:10.374911+00:00 19994330.274999979883 28999522.013999998569 27870000.013000011444 3960622.939999938011 60418.286242851 2024-04-18T06:52:11.382286+00:00 19994330.276000019163 28999960.991000000387 27870000.004999998957 3960367.058000088204 60418.286254320 2024-04-18T06:52:12.373294+00:00 19994330.272999998182 28999508.027999989688 27869999.992999911308 3959379.047999978065 60418.286265980 2024-04-18T06:52:13.380669+00:00 19994330.275999989361 28999950.002000000328 27869999.968000050634 3954099.004999995232 60418.286277450 2024-04-18T06:52:14.371676+00:00 19994330.278000000864 28999949.964999988675 27869999.981999989599 3961762.991999983788 60418.286289109 2024-04-18T06:52:15.379051+00:00 19994330.273999989033 28999956.029000010341 27870000.028000000864 3960132.927000000142 60418.286300585 2024-04-18T06:52:16.370555+00:00 19994330.273999989033 28999938.006000008434 27870000.003000020981 3957763.067999999039 60418.286312239 2024-04-18T06:52:17.377434+00:00 19994330.280000030994 28999953.993999991566 27869999.993999961764 3957332.971000000834 60418.286323715 2024-04-18T06:52:18.368937+00:00 19994330.272999998182 28999956.979999989271 27870000.004999998957 3956695.058000000194 60418.286335368 2024-04-18T06:52:19.375816+00:00 19994330.275999959558 28999946.008999999613 27869999.978999998420 3957645.969000000972 60418.286347028 2024-04-18T06:52:20.383191+00:00 19994330.276000019163 28999944.962999999523 27870000.063000001013 3954282.013999999035 60418.286358504 2024-04-18T06:52:21.374694+00:00 19994330.274999979883 28999955.013999998569 27869999.962000001222 3957097.881000000983 60418.286370157 2024-04-18T06:52:22.381574+00:00 19994330.275000039488 28999941.016000028700 27869999.996999990195 3957522.034000001848 60418.286381633 2024-04-18T06:52:23.373077+00:00 19994330.278000000864 28999951.018999990076 27869999.986000001431 3957874.950999998022 60418.286393287 2024-04-18T06:52:24.379956+00:00 19994330.274999979883 28999949.006999969482 27870000.011999990791 3959954.104999997187 60418.286404762 2024-04-18T06:52:25.371459+00:00 19994330.276000019163 28999956.958999991417 27869999.948000010103 3962060.019000000786 60418.286416416 2024-04-18T06:52:26.378338+00:00 19994330.274999979883 28999778.041000008583 27870000.028999980539 3962699.004000001121 60418.286427892 2024-04-18T06:52:27.369842+00:00 19994330.274999979883 28999943.980000019073 27870000.085000038147 3955825.944999999832 60418.286439551 2024-04-18T06:52:28.377217+00:00 19994330.275000099093 28999951.982000049204 27869999.894999980927 3961154.946000001859 60418.286451021 2024-04-18T06:52:29.368224+00:00 19994330.273999929428 28999564.007999900728 27870000.029999971390 3960813.069999999832 60418.286462680 2024-04-18T06:52:30.375599+00:00 19994330.277000069618 28999952.997000098228 27869999.987000048161 3958520.090999998152 60418.286474334 2024-04-18T06:52:31.382479+00:00 19994330.276999950409 28999949.017999891192 27870000.083000000566 3961236.856000006199 60418.286485810 2024-04-18T06:52:32.373982+00:00 19994330.272999998182 28999924.006000038236 27869999.963999990374 3962077.016999990214 60418.286497463 2024-04-18T06:52:33.380861+00:00 19994330.272999998182 28999946.991999980062 27869999.985000010580 3959841.042000011075 60418.286508939 2024-04-18T06:52:34.372364+00:00 19994330.276000019163 28999938.999000068754 27870000.003999948502 3958297.959999992978 60418.286520593 2024-04-18T06:52:35.379243+00:00 19994330.281000021845 28999965.991999980062 27870000.004000011832 3957821.012999997009 60418.286532069 2024-04-18T06:52:36.370746+00:00 19994330.273999929428 28999911.001999970526 27870000.024000048637 3957123.061000003945 60418.286543728 2024-04-18T06:52:37.378122+00:00 19994330.274000048637 28999169.993999961764 27869999.985999941826 3955350.794000000227 60418.286555198 2024-04-18T06:52:38.369129+00:00 19994330.272999998182 28999589.002000089735 27869999.966000080109 3963788.212999999989 60418.286566858 2024-04-18T06:52:39.376504+00:00 19994330.274999979883 28999943.998999949545 27869999.996999979019 3960429.980000004172 60418.286578327 2024-04-18T06:52:40.367510+00:00 19994330.274000048637 28999956.003999948502 27870000.010999921709 3958566.928999990225 60418.286589987 2024-04-18T06:52:41.374887+00:00 19994330.276999950409 28999949.990000009537 27869999.956000089645 3959517.002000004053 60418.286601641 2024-04-18T06:52:42.381766+00:00 19994330.279000040144 28999946.025000099093 27870000.052999969572 3964753.107000008225 60418.286613117 2024-04-18T06:52:43.373269+00:00 19994330.273999929428 28999949.988999959081 27869999.950999978930 3959033.953999996185 60418.286624776 2024-04-18T06:52:44.380643+00:00 19994330.274999979883 28999944.000999931246 27870000.077000018209 3963307.020999997854 60418.286636246 2024-04-18T06:52:45.371651+00:00 19994330.274000048637 28999948.974000100046 27869999.953999999911 3957843.893999993801 60418.286647906 2024-04-18T06:52:46.379027+00:00 19994330.276999950409 28999962.021999958903 27870000.059000018984 3960295.030000001192 60418.286659375 2024-04-18T06:52:47.370034+00:00 19994330.275000099093 28999931.997999999672 27869999.965999960899 3959404.037000000011 60418.286671035 2024-04-18T06:52:48.377409+00:00 19994330.278000000864 28999944.995000001043 27869999.996999979019 3956185.999000012875 60418.286682505 2024-04-18T06:52:49.368416+00:00 19994330.276999950409 28999961.982999999076 27870000.032000061125 3952781.012999982107 60418.286694164 2024-04-18T06:52:50.375791+00:00 19994330.271999958903 28999959.033000010997 27870000.003999948502 3957385.968000025023 60418.286705818 2024-04-18T06:52:51.382671+00:00 19994330.278000000864 28999940.958999991417 27869999.945999979973 3955669.051999986172 60418.286717294 2024-04-18T06:52:52.374174+00:00 19994330.268000010401 28998878.034000009298 27870000.013000011444 3957597.953999996185 60418.286728947 2024-04-18T06:52:53.381053+00:00 19994330.279000040144 28999900.958000000566 27869999.973000049591 3957596.038000016939 60418.286740423 2024-04-18T06:52:54.372556+00:00 19994330.276000019163 28999961.025999989361 27870000.005999919027 3961268.923999994993 60418.286752082 2024-04-18T06:52:55.379931+00:00 19994330.274000000209 28999941.041999999434 27870000.030000090599 3957899.085999995004 60418.286763553 2024-04-18T06:52:56.370938+00:00 19994330.275000009686 28999952.968999978155 27869999.937999960035 3961154.898999989033 60418.286775212 2024-04-18T06:52:57.378314+00:00 19994330.274999991059 28999951.002000030130 27870000.037000000477 3958233.962999999989 60418.286786682 2024-04-18T06:52:58.369321+00:00 19994330.277000010014 28999946.019999980927 27870000.021999999881 3953999.092000008095 60418.286798341 2024-04-18T06:52:59.376696+00:00 19994330.275999989361 28999960.981999989599 27869999.969999998808 3956876.993000001181 60418.286809811 2024-04-18T06:53:00.367703+00:00 19994330.278000000864 28999948.985000010580 27870000.012000009418 3958424.011999994982 60418.286821471 2024-04-18T06:53:01.375079+00:00 19994330.275000009686 28999965.012000020593 27869999.986000001431 3955494.925999999046 60418.286833124 2024-04-18T06:53:02.381958+00:00 19994330.272999998182 28999948.997999969870 27870000.011000011116 3960247.066000015009 60418.286844600 2024-04-18T06:53:03.373461+00:00 19994330.277000010014 28999936.007000029087 27870000.023999989033 3956679.149999976158 60418.286856260 2024-04-18T06:53:04.380836+00:00 19994330.275999989361 28999947.000000000000 27869999.981999989599 3957132.848000019789 60418.286867729 2024-04-18T06:53:05.371843+00:00 19994330.278000000864 28999957.011000040919 27870000.029000010341 3958505.989999980200 60418.286879389 2024-04-18T06:53:06.379218+00:00 19994330.275000009686 28999938.998999949545 27869999.960999969393 3962272.890000015032 60418.286890865 2024-04-18T06:53:07.370721+00:00 19994330.275000009686 28999947.965000029653 27870000.044000029564 3960318.127999991179 60418.286902518 2024-04-18T06:53:08.377601+00:00 19994330.273999989033 28999956.016999959946 27869999.957000020891 3956816.878000020981 60418.286913989 2024-04-18T06:53:09.368608+00:00 19994330.277000010014 28999966.009999990463 27870000.000000000000 3957103.195999979973 60418.286925648 2024-04-18T06:53:10.375983+00:00 19994330.272999998182 28999944.998999949545 27870000.013999998569 3956025.953000009060 60418.286937118 2024-04-18T06:53:11.366990+00:00 19994330.279999971390 28999946.991000059992 27869999.978999968618 3952514.932999997865 60418.286948777 2024-04-18T06:53:12.374366+00:00 19994330.276000019163 28999958.980999950320 27869999.989000018686 3958043.051999986172 60418.286960437 2024-04-18T06:53:13.381740+00:00 19994330.273999989033 28999951.040000081062 27870000.000000000000 3957464.957000017166 60418.286971913 2024-04-18T06:53:14.373244+00:00 19994330.273999989033 28999957.958999991417 27870000.020999971777 3962586.025999993086 60418.286983566 2024-04-18T06:53:15.380123+00:00 19994330.278000000864 28999948.033999919891 27870000.003000020981 3952226.993000001181 60418.286995036 2024-04-18T06:53:16.371130+00:00 19994330.276000019163 28999945.021000031382 27869999.991999980062 3958710.050000011921 60418.287006696 2024-04-18T06:53:17.378506+00:00 19994330.277000010014 28999959.973000049591 27869999.985000010580 3961753.951999992132 60418.287018172 2024-04-18T06:53:18.370009+00:00 19994330.270999971777 28999337.998000029474 27869999.991999980062 3956976.044000000227 60418.287029825 2024-04-18T06:53:19.376888+00:00 19994330.272000011057 28999952.977000001818 27870000.006999969482 3958257.962000011932 60418.287041301 2024-04-18T06:53:20.368391+00:00 19994330.279999971390 28999950.018999930471 27870000.026000019163 3959058.968999981880 60418.287052960 2024-04-18T06:53:21.375767+00:00 19994330.273000061512 28999948.001999970526 27870000.001000050455 3960344.001000016928 60418.287064430 2024-04-18T06:53:22.366773+00:00 19994330.279999971390 28999949.993000030518 27870000.019999980927 3957159.053999959957 60418.287076090 2024-04-18T06:53:23.374149+00:00 19994330.274000048637 28999952.013000011444 27869999.940999981016 3957763.005000054836 60418.287087743 2024-04-18T06:53:24.381028+00:00 19994330.274999979883 28999952.958000000566 27870000.052000049502 3960706.986000000965 60418.287099219 2024-04-18T06:53:25.372531+00:00 19994330.273999929428 28999940.040000010282 27870000.008000019938 3955671.926999986172 60418.287110873 2024-04-18T06:53:26.379410+00:00 19994330.278000000864 28999937.978000000119 27870000.002999901772 3959477.033999979030 60418.287122348 2024-04-18T06:53:27.370914+00:00 19994330.275000099093 28999950.052000001073 27870000.011000040919 3960277.009000002872 60418.287134008 2024-04-18T06:53:28.378291+00:00 19994330.276999950409 28999953.961000010371 27869999.971999999136 3957485.991999983788 60418.287145478 2024-04-18T06:53:29.369296+00:00 19994330.278000000864 28999945.000000000000 27870000.021000031382 3955515.095000029076 60418.287157137 2024-04-18T06:53:30.376671+00:00 19994330.271999958903 28999948.985999971628 27869999.931999921799 3960561.930999993812 60418.287168607 2024-04-18T06:53:31.367678+00:00 19994330.276000019163 28999945.075000021607 27870000.044000029564 3958267.923999965191 60418.287180267 2024-04-18T06:53:32.375054+00:00 19994330.276000019163 28999911.921000000089 27869999.960000038147 3958046.088000059128 60418.287191920 2024-04-18T06:53:33.381933+00:00 19994330.276999950409 28999938.005999978632 27870000.072000030428 3959213.096999942791 60418.287203396 2024-04-18T06:53:34.373436+00:00 19994330.272000070661 28999186.003000020981 27869999.936999920756 3957029.865000010002 60418.287215056 2024-04-18T06:53:35.380811+00:00 19994330.278000000864 28999952.991999980062 27870000.021999999881 3960847.106999992859 60418.287226526 2024-04-18T06:53:36.371818+00:00 19994330.272999998182 28999953.017000019550 27869999.982000000775 3961275.925999999046 60418.287238185 2024-04-18T06:53:37.379193+00:00 19994330.273999929428 28999947.004000011832 27870000.056000001729 3960890.013999999035 60418.287249655 2024-04-18T06:53:38.370201+00:00 19994330.276000019163 28999956.006999969482 27869999.978000000119 3958275.983000040054 60418.287261315 2024-04-18T06:53:39.377576+00:00 19994330.274000048637 28999307.967999991030 27870000.023999989033 3956163.023999989033 60418.287272790 2024-04-18T06:53:40.369079+00:00 19994330.278000000864 28999574.034000039101 27869999.997000008821 3956743.929000020027 60418.287284444 2024-04-18T06:53:41.375958+00:00 19994330.269999980927 28999954.971999999136 27869999.995000001043 3956863.028999983799 60418.287295920 2024-04-18T06:53:42.367461+00:00 19994330.274999979883 28999814.017999950796 27869999.989999979734 3958516.013999999035 60418.287307573 2024-04-18T06:53:43.374341+00:00 19994330.277000069618 28999953.041000008583 27869999.986000001431 3957609.990000010002 60418.287319233 2024-04-18T06:53:44.381716+00:00 19994330.278000000864 28999890.985000010580 27870000.037000000477 3957892.941999971867 60418.287330708 2024-04-18T06:53:45.373219+00:00 19994330.263999938965 28997941.973999980837 27869999.938000019640 3958325.081000030041 60418.287342362 2024-04-18T06:53:46.380098+00:00 19994330.268000010401 28997855.011000040919 27869999.971999999136 3958312.043999969959 60418.287353838 2024-04-18T06:53:47.371601+00:00 19994330.274999979883 28999322.970999959856 27870000.055000010878 3958840.933000028133 60418.287365492 2024-04-18T06:53:48.378481+00:00 19994330.274000000209 28999954.021000031382 27870000.032999988645 3958844.046999990940 60418.287376967 2024-04-18T06:53:49.369984+00:00 19994330.272999998182 28999716.971999999136 27869999.893999990076 3957017.004999995232 60418.287388621 2024-04-18T06:53:50.376863+00:00 19994330.276999998838 28999953.016000028700 27870000.043999969959 3958021.926999986172 60418.287400097 2024-04-18T06:53:51.368366+00:00 19994330.272999998182 28998957.977000001818 27870000.034000039101 3957127.039000033867 60418.287411756 2024-04-18T06:53:52.375741+00:00 19994330.272999998182 28999964.031000021845 27869999.999000009149 3955177.032000004780 60418.287423226 2024-04-18T06:53:53.366748+00:00 19994330.275999989361 28999957.024999979883 27869999.992999970913 3955391.993999958038 60418.287434886 2024-04-18T06:53:54.374124+00:00 19994330.275999989361 28999960.001999970526 27870000.016999959946 3956776.994000018109 60418.287446539 2024-04-18T06:53:55.381003+00:00 19994330.275000009686 28999953.971999999136 27870000.002000089735 3955694.976000010967 60418.287458015 2024-04-18T06:53:56.372506+00:00 19994330.278000000864 28999943.006999969482 27869999.988999959081 3963142.919999957085 60418.287469675 2024-04-18T06:53:57.379882+00:00 19994330.275000009686 28999853.012000080198 27870000.031999949366 3961856.015000044834 60418.287481145 2024-04-18T06:53:58.370889+00:00 19994330.270000010729 28998350.963999990374 27869999.956000089645 3959966.009000002872 60418.287492804 2024-04-18T06:53:59.378264+00:00 19994330.273999989033 28999939.010999921709 27869999.995000001043 3954082.023000001907 60418.287504274 2024-04-18T06:54:00.369271+00:00 19994330.271000001580 28999952.029000040144 27870000.000000000000 3955301.922999978065 60418.287515934 2024-04-18T06:54:01.376646+00:00 19994330.279000010341 28999942.975999999791 27869999.983999971300 3954065.153999983799 60418.287527403 2024-04-18T06:54:02.367653+00:00 19994330.275999959558 28999953.024999998510 27870000.023999929428 3954265.925999999046 60418.287539063 2024-04-18T06:54:03.375028+00:00 19994330.277000010014 28999936.962000001222 27869999.997000098228 3956679.935999989975 60418.287550533 2024-04-18T06:54:04.366036+00:00 19994330.275000039488 28999953.024000000209 27869999.977000001818 3954934.066000043880 60418.287562192 2024-04-18T06:54:05.373411+00:00 19994330.274999979883 28999936.036999989301 27870000.052999969572 3958772.999000012875 60418.287573846 2024-04-18T06:54:06.380290+00:00 19994330.278000000864 28999960.964000020176 27870000.000000000000 3955495.980999947060 60418.287585322 2024-04-18T06:54:07.371793+00:00 19994330.273999989033 28999942.007999990135 27869999.988000039011 3962928.999000012875 60418.287596975 2024-04-18T06:54:08.378672+00:00 19994330.277000010014 28999947.987000018358 27869999.957999940962 3961373.991999983788 60418.287608451 2024-04-18T06:54:09.370176+00:00 19994330.278000000864 28999951.023999989033 27870000.031999949366 3959015.108000040054 60418.287620105 2024-04-18T06:54:10.377055+00:00 19994330.272999998182 28999947.966999981552 27869999.951000090688 3959099.944999992847 60418.287631581 2024-04-18T06:54:11.368558+00:00 19994330.276000019163 28999948.886000040919 27870000.036999940872 3959545.874000012875 60418.287643240 2024-04-18T06:54:12.375933+00:00 19994330.275999959558 28999953.102999988943 27870000.011000040919 3957915.143999993801 60418.287654710 2024-04-18T06:54:13.366941+00:00 19994330.277000010014 28999931.024999979883 27869999.973999980837 3959533.931999980938 60418.287666369 2024-04-18T06:54:14.374316+00:00 19994330.278000000864 28999932.990000009537 27870000.019999999553 3959998.033999979030 60418.287678023 2024-04-18T06:54:15.381195+00:00 19994330.272000070661 28999956.989000018686 27870000.028000000864 3959588.040000020992 60418.287689499 2024-04-18T06:54:16.372697+00:00 19994330.273999929428 28999950.996999979019 27869999.949000000954 3960780.879000008106 60418.287701152 2024-04-18T06:54:17.379577+00:00 19994330.276000019163 28999963.002000030130 27870000.074999991804 3959085.987999976147 60418.287712628 2024-04-18T06:54:18.371081+00:00 19994330.274000048637 28999939.005999978632 27869999.896000001580 3961093.112000048161 60418.287724288 2024-04-18T06:54:19.378456+00:00 19994330.279999971390 28999955.016999959946 27870000.048999991268 3963887.982999979984 60418.287735757 2024-04-18T06:54:20.369463+00:00 19994330.274999979883 28999951.981000069529 27869999.985000010580 3956986.986999989022 60418.287747417 2024-04-18T06:54:21.376838+00:00 19994330.276000019163 28999946.041000008583 27870000.025000009686 3961421.019999980927 60418.287758887 2024-04-18T06:54:22.367845+00:00 19994330.271999958903 28999964.972999930382 27869999.992999970913 3961378.060000001919 60418.287770547 2024-04-18T06:54:23.375220+00:00 19994330.276000019163 28999955.000000000000 27870000.013000011444 3958136.878000020981 60418.287782017 2024-04-18T06:54:24.366228+00:00 19994330.279000040144 28999948.016000028700 27869999.963999990374 3964041.045000017155 60418.287793676 2024-04-18T06:54:25.373603+00:00 19994330.275999899954 28999945.980999950320 27869999.999000009149 3964105.991999983788 60418.287805336 2024-04-18T06:54:26.380978+00:00 19994330.277000069618 28999937.986000061035 27870000.046000000089 3963208.124000012875 60418.287816805 2024-04-18T06:54:27.371985+00:00 19994330.273999929428 28999950.977000001818 27869999.993000030518 3959995.898999989033 60418.287828465 2024-04-18T06:54:28.379361+00:00 19994330.276000019163 28999957.050999999046 27869999.944999989122 3961748.013999999035 60418.287839935 2024-04-18T06:54:29.370368+00:00 19994330.272999998182 28999952.977000001818 27870000.014999989420 3960867.012000023853 60418.287851594 2024-04-18T06:54:30.377743+00:00 19994330.278000000864 28999951.032999988645 27870000.028999980539 3956421.921000003815 60418.287863064 2024-04-18T06:54:31.368750+00:00 19994330.279000040144 28999937.988999959081 27870000.022999998182 3959900.011999965180 60418.287874724 2024-04-18T06:54:32.376125+00:00 19994330.272999998182 28999956.973000049591 27870000.023000061512 3961102.009999989998 60418.287886194 2024-04-18T06:54:33.367133+00:00 19994330.274999979883 28999946.031000021845 27869999.928999900818 3962470.085000038147 60418.287897853 2024-04-18T06:54:34.374508+00:00 19994330.272999998182 28999944.954999919981 27870000.027000069618 3961300.976999998093 60418.287909329 2024-04-18T06:54:35.366011+00:00 19994330.279999971390 28999944.012000080198 27870000.046999931335 3959226.954999924172 60418.287920983 2024-04-18T06:54:36.372890+00:00 19994330.274000048637 28999944.051999930292 27869999.913000110537 3958052.000000000000 60418.287932642 2024-04-18T06:54:37.380265+00:00 19994330.276000019163 28999956.953000068665 27870000.069999929518 3955670.027000070084 60418.287944112 2024-04-18T06:54:38.371272+00:00 19994330.274999979883 28999955.997999999672 27869999.942000031471 3956609.011000037193 60418.287955771 2024-04-18T06:54:39.378648+00:00 19994330.272999998182 28999945.013000000268 27870000.024999979883 3956527.000000000000 60418.287967241 2024-04-18T06:54:40.369655+00:00 19994330.278000000864 28999943.986999999732 27869999.981999989599 3961004.996999979019 60418.287978901 2024-04-18T06:54:41.377030+00:00 19994330.278999920934 28999945.013000000268 27870000.001000050455 3958923.924000024796 60418.287990371 2024-04-18T06:54:42.368037+00:00 19994330.276999998838 28999947.003999989480 27870000.013000011444 3958034.019999980927 60418.288002030 2024-04-18T06:54:43.375413+00:00 19994330.274000000209 28999949.957000020891 27870000.001999970526 3956120.074999928009 60418.288013506 2024-04-18T06:54:44.366916+00:00 19994330.276999998838 28999949.055000010878 27870000.013999938965 3959557.007000089157 60418.288025159 2024-04-18T06:54:45.373795+00:00 19994330.271999999881 28999954.969999998808 27869999.971999999136 3958732.985999941826 60418.288036819 2024-04-18T06:54:46.381170+00:00 19994330.276000011712 28999942.013999998569 27869999.996999979019 3961693.866999983788 60418.288048295 2024-04-18T06:54:47.372673+00:00 19994330.275999989361 28999952.991000000387 27870000.000000000000 3960387.131999969017 60418.288059948 2024-04-18T06:54:48.379552+00:00 19994330.274000000209 28999934.999000009149 27870000.030000090599 3961056.902999997139 60418.288071424 2024-04-18T06:54:49.371056+00:00 19994330.279000010341 28999942.995000001043 27869999.988999959081 3962375.974000095855 60418.288083078 2024-04-18T06:54:50.377935+00:00 19994330.274999979883 28999946.000000000000 27869999.983999971300 3953821.144999980927 60418.288094554 2024-04-18T06:54:51.369438+00:00 19994330.276000019163 28999955.018999990076 27869999.965000029653 3959755.972000002861 60418.288106213 2024-04-18T06:54:52.376813+00:00 19994330.275999989361 28999954.990000009537 27870000.039000000805 3963104.965999960899 60418.288117683 2024-04-18T06:54:53.367821+00:00 19994330.275000009686 28999949.001999970526 27870000.026000000536 3957625.988999962807 60418.288129343 2024-04-18T06:54:54.375196+00:00 19994330.276999980211 28999965.969999969006 27869999.989999990910 3958312.993000030983 60418.288140812 2024-04-18T06:54:55.366203+00:00 19994330.277000010014 28999961.012000020593 27870000.003000009805 3961200.057999968994 60418.288152466 2024-04-18T06:54:56.373082+00:00 19994330.272000011057 28999953.047999981791 27869999.981999989599 3961359.973000050057 60418.288164126 2024-04-18T06:54:57.380457+00:00 19994330.275999959558 28999952.991000059992 27870000.029000010341 3961272.001000047196 60418.288175602 2024-04-18T06:54:58.371960+00:00 19994330.275000039488 28999969.991999980062 27869999.942999988794 3958504.007999897003 60418.288187255 2024-04-18T06:54:59.378840+00:00 19994330.278999980539 28999951.967000011355 27870000.032999988645 3960676.010000110138 60418.288198731 2024-04-18T06:55:00.370343+00:00 19994330.276000019163 28999943.000999931246 27870000.032000008970 3961882.020999907982 60418.288210390 2024-04-18T06:55:01.377718+00:00 19994330.275999959558 28999948.012000080198 27869999.993000000715 3958849.996000051033 60418.288221860 2024-04-18T06:55:02.368725+00:00 19994330.275000039488 28999958.019999980927 27869999.982999980450 3955182.911000012886 60418.288233520 2024-04-18T06:55:03.376100+00:00 19994330.273999989033 28999956.993999961764 27869999.948000010103 3956423.010999917984 60418.288244990 2024-04-18T06:55:04.367108+00:00 19994330.278000000864 28999959.001000050455 27870000.045000020415 3960058.097000002861 60418.288256649 2024-04-18T06:55:05.374483+00:00 19994330.273999989033 28999955.960999969393 27869999.978999968618 3962376.882000089157 60418.288268119 2024-04-18T06:55:06.365490+00:00 19994330.277000010014 28999944.057999968529 27870000.017000019550 3961630.996999979019 60418.288279778 2024-04-18T06:55:07.372865+00:00 19994330.277000010014 28999959.965000029653 27869999.982999980450 3960139.059000014793 60418.288291432 2024-04-18T06:55:08.379744+00:00 19994330.272999998182 28999942.013000011444 27869999.992000039667 3959140.947999954224 60418.288302908 2024-04-18T06:55:09.371247+00:00 19994330.274999979883 28999950.008000019938 27870000.046999990940 3958003.953000069130 60418.288314567 2024-04-18T06:55:10.378623+00:00 19994330.279000040144 28999941.996999979019 27869999.950999978930 3960192.088999987114 60418.288326037 2024-04-18T06:55:11.369630+00:00 19994330.276999950409 28999951.983000040054 27869999.996000051498 3956814.964999914169 60418.288337697 2024-04-18T06:55:12.377005+00:00 19994330.274000048637 28999948.019999980927 27870000.064000010490 3959933.997000098228 60418.288349173 2024-04-18T06:55:13.368508+00:00 19994330.272999998182 28999963.985999941826 27869999.990000009537 3955966.064999938011 60418.288360826 2024-04-18T06:55:14.375387+00:00 19994330.278000000864 28999949.973000049591 27869999.973999980837 3956257.004999995232 60418.288372302 2024-04-18T06:55:15.366891+00:00 19994330.274999979883 28999957.032000001520 27869999.995999928564 3961525.022000073921 60418.288383962 2024-04-18T06:55:16.374266+00:00 19994330.276999950409 28999958.007999990135 27870000.075000051409 3959275.975999950897 60418.288395431 2024-04-18T06:55:17.365273+00:00 19994330.274000048637 28999952.977000001818 27869999.949000000954 3961845.883999944199 60418.288407091 2024-04-18T06:55:18.372648+00:00 19994330.276999950409 28999940.024000000209 27869999.983999971300 3959834.221000074875 60418.288418745 2024-04-18T06:55:19.379528+00:00 19994330.275000099093 28999945.973999988288 27870000.024999979883 3956980.853999971878 60418.288430220 2024-04-18T06:55:20.371030+00:00 19994330.272999878973 28999958.004000011832 27869999.991999980062 3956878.980999947060 60418.288441874 2024-04-18T06:55:21.377910+00:00 19994330.278000120074 28999958.008999999613 27869999.979000091553 3956360.043000102043 60418.288453350 2024-04-18T06:55:22.369413+00:00 19994330.275999899954 28999956.002000000328 27870000.003999948502 3961959.941999911796 60418.288465009 2024-04-18T06:55:23.376788+00:00 19994330.277000069618 28999922.965999990702 27870000.004000071436 3961064.175999999046 60418.288476479 2024-04-18T06:55:24.367795+00:00 19994330.276999950409 28999940.028999980539 27870000.014999989420 3958967.884999989998 60418.288488138 2024-04-18T06:55:25.375171+00:00 19994330.274999979883 28999933.997000038624 27869999.964999910444 3959394.042000054847 60418.288499609 2024-04-18T06:55:26.366178+00:00 19994330.274000048637 28999943.001999970526 27870000.044000029564 3961152.916000009049 60418.288511268 2024-04-18T06:55:27.373553+00:00 19994330.272999998182 28999935.022000011057 27870000.008000019938 3960485.106999992859 60418.288522744 2024-04-18T06:55:28.365056+00:00 19994330.279000040144 28999950.964999970049 27869999.953999999911 3966556.911999940872 60418.288534403 2024-04-18T06:55:29.372432+00:00 19994330.278999920934 28999938.040000021458 27869999.998999949545 3951083.993000030983 60418.288546057 2024-04-18T06:55:30.379310+00:00 19994330.272000070661 28999900.958000000566 27869999.975000020117 3956444.068000078201 60418.288557533 2024-04-18T06:55:31.370816+00:00 19994330.275999899954 28999912.056999981403 27870000.017000000924 3966052.031999946106 60418.288569186 2024-04-18T06:55:32.377693+00:00 19994330.274000048637 28999912.954999979585 27870000.029000010341 3955578.912999988068 60418.288580662 2024-04-18T06:55:33.369195+00:00 19994330.276999950409 28999945.043000038713 27870000.047999989241 3958897.001000047196 60418.288592316 2024-04-18T06:55:34.376075+00:00 19994330.272999998182 28999946.960999969393 27869999.925999999046 3962443.027999997139 60418.288603792 2024-04-18T06:55:35.367579+00:00 19994330.280000090599 28999917.011000040919 27870000.047000009567 3956395.924999951851 60418.288615445 2024-04-18T06:55:36.374458+00:00 19994330.274999998510 28999949.985999941826 27869999.944999989122 3960052.083999990951 60418.288626921 2024-04-18T06:55:37.365961+00:00 19994330.274000000209 28999947.007000088692 27870000.025000009686 3958639.001000047196 60418.288638580 2024-04-18T06:55:38.373336+00:00 19994330.276000011712 28999938.041999939829 27870000.021000001580 3960459.981999992859 60418.288650234 2024-04-18T06:55:39.380215+00:00 19994330.275999989361 28999947.960999969393 27869999.991000000387 3958861.949000000954 60418.288661710 2024-04-18T06:55:40.371719+00:00 19994330.275000009686 28999948.997000098228 27869999.970000028610 3958757.082999945153 60418.288673364 2024-04-18T06:55:41.378598+00:00 19994330.276999998838 28999946.941999908537 27869999.987999979407 3960185.984000086784 60418.288684839 2024-04-18T06:55:42.370101+00:00 19994330.274999991059 28999941.059000018984 27870000.089999970049 3957854.982999920845 60418.288696499 2024-04-18T06:55:43.377476+00:00 19994330.274000018835 28999805.008000019938 27869999.943000018597 3954845.046000003815 60418.288707969 2024-04-18T06:55:44.368483+00:00 19994330.276999980211 28999947.000000000000 27869999.940999981016 3958585.999000072014 60418.288719628 2024-04-18T06:55:45.375858+00:00 19994330.277000010014 28999952.003000020981 27870000.095000028610 3959843.984999895096 60418.288731098 2024-04-18T06:55:46.366866+00:00 19994330.279000010341 28999919.988999959081 27869999.967000011355 3956995.022000073921 60418.288742757 2024-04-18T06:55:47.374241+00:00 19994330.271999981254 28999923.006999969482 27869999.992999970913 3957751.953999996185 60418.288754228 2024-04-18T06:55:48.365248+00:00 19994330.275000009686 28999883.970000028610 27870000.039000030607 3964866.993000030983 60418.288765887 2024-04-18T06:55:49.372623+00:00 19994330.273999989033 28999813.072000030428 27870000.009999990463 3959860.001999973785 60418.288777546 2024-04-18T06:55:50.379999+00:00 19994330.278999980539 28999906.988000039011 27869999.978999968618 3954147.023999928962 60418.288789016 2024-04-18T06:55:51.371006+00:00 19994330.274000048637 28999811.962999939919 27869999.968999978155 3956920.935000061989 60418.288800675 2024-04-18T06:55:52.378381+00:00 19994330.273999989033 28999658.997000001371 27870000.004000071436 3951759.062000035774 60418.288812146 2024-04-18T06:55:53.369388+00:00 19994330.277000010014 28999949.971000000834 27869999.986999988556 3960569.947999954224 60418.288823805 2024-04-18T06:55:54.376763+00:00 19994330.271999958903 28999927.995000001043 27869999.998000029474 3958420.009999989998 60418.288835281 2024-04-18T06:55:55.368266+00:00 19994330.277000010014 28999931.021000001580 27870000.001999970526 3960726.098999977112 60418.288846935 2024-04-18T06:55:56.375146+00:00 19994330.277000010014 28999927.000999990851 27870000.034000039101 3957144.986999989022 60418.288858410 2024-04-18T06:55:57.366649+00:00 19994330.272999998182 28999950.019000019878 27870000.005999919027 3958679.914000033867 60418.288870070 2024-04-18T06:55:58.374024+00:00 19994330.279999971390 28999898.993999991566 27869999.988999959081 3954493.074000000954 60418.288881540 2024-04-18T06:55:59.365031+00:00 19994330.272999998182 28999919.981999989599 27870000.012000080198 3958221.962000011932 60418.288893199 2024-04-18T06:56:00.372407+00:00 19994330.276000019163 28999880.069999989122 27870000.003000020981 3956573.052999972831 60418.288904853 2024-04-18T06:56:01.379286+00:00 19994330.272000011057 28999951.986000001431 27870000.001999970526 3962648.922999978065 60418.288916328 2024-04-18T06:56:02.370789+00:00 19994330.278000000864 28999952.981999989599 27869999.998999949545 3960444.984000086784 60418.288927988 2024-04-18T06:56:03.378164+00:00 19994330.276999950409 28999948.978000041097 27869999.924000021070 3958942.967000008095 60418.288939458 2024-04-18T06:56:04.369171+00:00 19994330.276000019163 28999896.981999989599 27870000.059000018984 3960790.990000010002 60418.288951118 2024-04-18T06:56:05.376547+00:00 19994330.279999971390 28999949.012999951839 27869999.958999991417 3955107.051999927033 60418.288962588 2024-04-18T06:56:06.367554+00:00 19994330.271000031382 28999943.991000059992 27870000.024999979883 3959704.948000072967 60418.288974247 2024-04-18T06:56:07.374929+00:00 19994330.274999979883 28999942.029999971390 27869999.998000029474 3955899.104999899864 60418.288985717 2024-04-18T06:56:08.365936+00:00 19994330.276000019163 28999883.976000010967 27869999.993000030518 3959210.037000060081 60418.288997376 2024-04-18T06:56:09.373311+00:00 19994330.279000040144 28999952.018000010401 27869999.980000000447 3957057.945999979973 60418.289008852 2024-04-18T06:56:10.364814+00:00 19994330.272999998182 28999961.968999978155 27869999.962000001222 3953685.947999954224 60418.289020506 2024-04-18T06:56:11.371694+00:00 19994330.276000019163 28999936.022999998182 27870000.054000008851 3961895.986000061035 60418.289032165 2024-04-18T06:56:12.379069+00:00 19994330.275999899954 28999946.004999998957 27870000.015000000596 3956963.023000001907 60418.289043641 2024-04-18T06:56:13.370572+00:00 19994330.275000099093 28999946.975000020117 27869999.986999999732 3960423.940999985207 60418.289055294 2024-04-18T06:56:14.377452+00:00 19994330.271999958903 28999957.036999940872 27870000.059999998659 3957066.121999979019 60418.289066770 2024-04-18T06:56:15.368955+00:00 19994330.279999971390 28999952.991000059992 27869999.935999989510 3960870.978999971878 60418.289078424 2024-04-18T06:56:16.375834+00:00 19994330.277000069618 28999947.001999970526 27870000.022000011057 3958794.912000060081 60418.289089900 2024-04-18T06:56:17.367337+00:00 19994330.273999929428 28999945.032000061125 27869999.986000001431 3957837.023000001907 60418.289101553 2024-04-18T06:56:18.374216+00:00 19994330.274000048637 28999914.940999981016 27869999.969999969006 3962594.029999970924 60418.289113029 2024-04-18T06:56:19.365719+00:00 19994330.273999929428 28999896.026999950409 27870000.043000038713 3960371.886999965180 60418.289124683 2024-04-18T06:56:20.372599+00:00 19994330.280000090599 28999948.014000058174 27869999.978999968618 3959055.140000104904 60418.289136158 2024-04-18T06:56:21.364102+00:00 19994330.274999979883 28999879.987999919802 27870000.042999979109 3962645.936999917030 60418.289147812 2024-04-18T06:56:22.370981+00:00 19994330.276000019163 28999947.000000000000 27869999.985000010580 3963096.978000044823 60418.289159472 2024-04-18T06:56:23.378355+00:00 19994330.273999929428 28999949.989000078291 27869999.967999991030 3962389.118000030983 60418.289170942 2024-04-18T06:56:24.369363+00:00 19994330.274999979883 28999894.002999901772 27869999.986000001431 3960449.945999979973 60418.289182601 2024-04-18T06:56:25.376737+00:00 19994330.275000099093 28999952.007000088692 27870000.032999988645 3956346.103999971878 60418.289194071 2024-04-18T06:56:26.367744+00:00 19994330.278000000864 28999917.001999970526 27869999.998000029474 3961557.891000031959 60418.289205730 2024-04-18T06:56:27.375121+00:00 19994330.278000000864 28999920.970999959856 27869999.995000001043 3958588.980000019073 60418.289217201 2024-04-18T06:56:28.366128+00:00 19994330.274999979883 28999948.004999998957 27870000.001999970526 3962729.071999907028 60418.289228860 2024-04-18T06:56:29.373503+00:00 19994330.271999958903 28999947.006000000983 27870000.019999980927 3960479.937000035774 60418.289240336 2024-04-18T06:56:30.365007+00:00 19994330.276000000536 28999962.028999999166 27870000.022999998182 3958180.955999969970 60418.289251995 2024-04-18T06:56:31.372382+00:00 19994330.278000000864 28999953.000000011176 27869999.991999980062 3957034.123000026215 60418.289263649 2024-04-18T06:56:32.379261+00:00 19994330.274999998510 28999939.954999998212 27869999.989000078291 3963152.067000031006 60418.289275125 2024-04-18T06:56:33.370764+00:00 19994330.278000000864 28999945.015999998897 27869999.980999950320 3955513.840000032913 60418.289286778 2024-04-18T06:56:34.377643+00:00 19994330.275000009686 28999955.000999990851 27870000.011999960989 3958148.028999925125 60418.289298254 2024-04-18T06:56:35.369146+00:00 19994330.272000011057 28999940.999000009149 27869999.958000060171 3958195.973999977112 60418.289309908 2024-04-18T06:56:36.376026+00:00 19994330.276999980211 28999948.025999989361 27870000.049000021070 3958220.060999989975 60418.289321383 2024-04-18T06:56:37.367529+00:00 19994330.278000000864 28999955.979999989271 27869999.969999909401 3957079.917000054847 60418.289333037 2024-04-18T06:56:38.374409+00:00 19994330.275000009686 28999943.022999998182 27870000.036000009626 3963585.100000023842 60418.289344513 2024-04-18T06:56:39.365910+00:00 19994330.275999989361 28999939.971000019461 27869999.955000039190 3958596.963999987114 60418.289356172 2024-04-18T06:56:40.373286+00:00 19994330.276000019163 28999945.986000001431 27869999.991000059992 3962830.110999941826 60418.289367642 2024-04-18T06:56:41.364294+00:00 19994330.272999998182 28999936.024999979883 27870000.033999919891 3956484.854000092018 60418.289379296 2024-04-18T06:56:42.371173+00:00 19994330.277999971062 28999869.999000009149 27870000.022000070661 3956315.036999940872 60418.289390956 2024-04-18T06:56:43.378548+00:00 19994330.272000011057 28999644.980000019073 27870000.017999891192 3958865.029999970924 60418.289402431 2024-04-18T06:56:44.370051+00:00 19994330.277000010014 28999761.977999988943 27869999.975000020117 3959234.963000059128 60418.289414085 2024-04-18T06:56:45.376930+00:00 19994330.274999979883 28999942.008000019938 27870000.014999989420 3961200.000999927986 60418.289425561 2024-04-18T06:56:46.368435+00:00 19994330.275000039488 28999960.018999990076 27869999.977000001818 3958501.987999999896 60418.289437214 2024-04-18T06:56:47.375313+00:00 19994330.274999979883 28999955.029000040144 27870000.004000071436 3955822.024000000209 60418.289448690 2024-04-18T06:56:48.366816+00:00 19994330.277000010014 28999950.985999941826 27869999.969999998808 3958147.981000001077 60418.289460349 2024-04-18T06:56:49.374191+00:00 19994330.278000000864 28999941.003000020981 27870000.025000009686 3960876.961000001058 60418.289471820 2024-04-18T06:56:50.365198+00:00 19994330.276000019163 28999942.013999938965 27869999.986999988556 3956977.052999998908 60418.289483479 2024-04-18T06:56:51.372574+00:00 19994330.274999979883 28999947.950000051409 27869999.969000011683 3961231.938999998849 60418.289494949 2024-04-18T06:56:52.363581+00:00 19994330.272999998182 28999954.031000021845 27870000.010000009090 3962361.008000000846 60418.289506608 2024-04-18T06:56:53.370955+00:00 19994330.277000010014 28999952.965999960899 27870000.013999998569 3959063.079999998212 60418.289518262 2024-04-18T06:56:54.377835+00:00 19994330.273999989033 28999950.042999979109 27870000.000000000000 3959408.042999998201 60418.289529738 2024-04-18T06:56:55.369338+00:00 19994330.274999979883 28999963.007000088692 27870000.055999990553 3959654.940000005066 60418.289541392 2024-04-18T06:56:56.376217+00:00 19994330.282000061125 28999963.984999898821 27869999.958999991417 3954294.027999997139 60418.289552867 2024-04-18T06:56:57.367720+00:00 19994330.271999958903 28999946.958999991417 27870000.023000031710 3957314.819999999832 60418.289564527 2024-04-18T06:56:58.375096+00:00 19994330.278000000864 28999948.034000039101 27869999.951999958605 3957505.075999998022 60418.289575997 2024-04-18T06:56:59.366103+00:00 19994330.274000048637 28999945.996999979019 27870000.000999990851 3958838.965000004042 60418.289587656 2024-04-18T06:57:00.373478+00:00 19994330.272999998182 28999932.012000080198 27870000.066000040621 3958798.089999996126 60418.289599126 2024-04-18T06:57:01.364485+00:00 19994330.278999920934 28999887.975999951363 27869999.903999980539 3955564.074000000954 60418.289610785 2024-04-18T06:57:02.371860+00:00 19994330.278000000864 28999951.049000021070 27870000.059999998659 3962325.895999997854 60418.289622439 2024-04-18T06:57:03.378740+00:00 19994330.272999998182 28999961.957000020891 27870000.038999971002 3954360.936000003945 60418.289633915 2024-04-18T06:57:04.370243+00:00 19994330.276000019163 28999912.009999990463 27869999.983000040054 3959288.119000003207 60418.289645568 2024-04-18T06:57:05.377122+00:00 19994330.274999979883 28999960.964999910444 27870000.005999978632 3956979.931999995839 60418.289657044 2024-04-18T06:57:06.368625+00:00 19994330.276000019163 28999914.048000000417 27869999.953999940306 3955974.038000002969 60418.289668703 2024-04-18T06:57:07.376001+00:00 19994330.274999979883 28999952.997000001371 27870000.026000019163 3961073.939999998081 60418.289680174 2024-04-18T06:57:08.367008+00:00 19994330.277000069618 28999963.982999999076 27870000.013000011444 3957084.118000001181 60418.289691833 2024-04-18T06:57:09.374383+00:00 19994330.273999929428 28999958.008000001311 27869999.935000058264 3956492.943000004161 60418.289703303 2024-04-18T06:57:10.365390+00:00 19994330.274000048637 28999939.007000010461 27870000.020999908447 3953239.009999989998 60418.289714963 2024-04-18T06:57:11.372765+00:00 19994330.276999950409 28999941.010999981314 27870000.011000040919 3958241.965000004042 60418.289726438 2024-04-18T06:57:12.364268+00:00 19994330.276000019163 28999953.013000011444 27870000.047999981791 3956126.987000002991 60418.289738092 2024-04-18T06:57:13.371148+00:00 19994330.279999971390 28999935.977999988943 27869999.962000008672 3961448.111000000965 60418.289749751 2024-04-18T06:57:14.378523+00:00 19994330.272000070661 28999958.999000009149 27870000.004999998957 3958076.020999997854 60418.289761222 2024-04-18T06:57:15.369530+00:00 19994330.276000019163 28999945.002999991179 27869999.998000029474 3960941.894999995828 60418.289772881 2024-04-18T06:57:16.376905+00:00 19994330.273999929428 28999939.986000001431 27870000.047999981791 3962039.034000008833 60418.289784356 2024-04-18T06:57:17.368409+00:00 19994330.274999979883 28999947.018999990076 27869999.958999991417 3957027.961999997031 60418.289796010 2024-04-18T06:57:18.375288+00:00 19994330.280000090599 28999944.972999989986 27870000.007000088692 3958708.993000001181 60418.289807486 2024-04-18T06:57:19.366791+00:00 19994330.274999979883 28999945.048000041395 27869999.928999900818 3962438.986000000965 60418.289819146 2024-04-18T06:57:20.374166+00:00 19994330.276999950409 28999943.956999961287 27870000.058000091463 3965744.111999989022 60418.289830615 2024-04-18T06:57:21.365173+00:00 19994330.272999998182 28999948.003000020981 27870000.008000019938 3959481.020999997854 60418.289842275 2024-04-18T06:57:22.372548+00:00 19994330.277000069618 28999947.979000028223 27869999.962999939919 3965985.865999997128 60418.289853745 2024-04-18T06:57:23.363556+00:00 19994330.274999998510 28999842.025999959558 27870000.042000059038 3957379.071999996901 60418.289865404 2024-04-18T06:57:24.370931+00:00 19994330.274999991059 28999949.984000030905 27869999.996999979019 3958604.037000000011 60418.289877058 2024-04-18T06:57:25.377810+00:00 19994330.276000000536 28999795.000000000000 27870000.004999998957 3955757.006999998819 60418.289888534 2024-04-18T06:57:26.369313+00:00 19994330.276000011712 28999925.996999979019 27869999.973000001162 3962141.914000004996 60418.289900193 2024-04-18T06:57:27.376688+00:00 19994330.271999999881 28999948.049000021070 27870000.000000000000 3961267.959000021219 60418.289911663 2024-04-18T06:57:28.367696+00:00 19994330.278000000864 28999929.934000018984 27870000.019999999553 3961460.042999982834 60418.289923322 2024-04-18T06:57:29.375070+00:00 19994330.275999989361 28999741.046999931335 27870000.013999998569 3951695.897000014782 60418.289934793 2024-04-18T06:57:30.366078+00:00 19994330.275000009686 28999934.945000048727 27869999.940000001341 3957050.165999978781 60418.289946452 2024-04-18T06:57:31.373454+00:00 19994330.278000000864 28999944.062000039965 27870000.017000019550 3960896.934000014793 60418.289957922 2024-04-18T06:57:32.364461+00:00 19994330.273999989033 28999953.005999919027 27869999.971999969333 3954524.028999983799 60418.289969581 2024-04-18T06:57:33.371836+00:00 19994330.274000018835 28999954.976000070572 27870000.065000031143 3958590.997000008821 60418.289981051 2024-04-18T06:57:34.362843+00:00 19994330.275999989361 28999935.987999919802 27870000.009999990463 3963727.932999997865 60418.289992711 2024-04-18T06:57:35.370218+00:00 19994330.275000009686 28999959.034000039101 27869999.999000009149 3953664.981999992859 60418.290004365 2024-04-18T06:57:36.377097+00:00 19994330.280000001192 28999947.003999948502 27870000.006999969482 3958320.106000006199 60418.290015840 2024-04-18T06:57:37.368600+00:00 19994330.276000019163 28999939.984000090510 27869999.954999979585 3959394.934000014793 60418.290027500 2024-04-18T06:57:38.375976+00:00 19994330.273999989033 28999950.006999969482 27870000.013000011444 3959110.989999980200 60418.290038970 2024-04-18T06:57:39.366983+00:00 19994330.273999989033 28999941.980999950320 27870000.027000010014 3956861.055000007153 60418.290050629 2024-04-18T06:57:40.374358+00:00 19994330.277000010014 28999935.004999998957 27869999.954999979585 3956686.914000004996 60418.290062099 2024-04-18T06:57:41.365365+00:00 19994330.275999959558 28999897.004999998957 27870000.064000010490 3957317.025000005960 60418.290073758 2024-04-18T06:57:42.372741+00:00 19994330.278000000864 28999931.983000040054 27869999.930999990553 3956385.030000001192 60418.290085229 2024-04-18T06:57:43.363748+00:00 19994330.272999998182 28999943.010999999940 27869999.984000030905 3953891.023999989033 60418.290096888 2024-04-18T06:57:44.371123+00:00 19994330.275000039488 28999942.997999999672 27870000.004000011832 3958448.039000004996 60418.290108542 2024-04-18T06:57:45.378002+00:00 19994330.273999989033 28999942.004999998957 27869999.999999940395 3954998.023000001907 60418.290120017 2024-04-18T06:57:46.369505+00:00 19994330.278000000864 28999947.013000000268 27870000.091000080109 3954474.967000008095 60418.290131671 2024-04-18T06:57:47.376385+00:00 19994330.274999979883 28999866.956000000238 27869999.926999930292 3957139.019999980927 60418.290143147 2024-04-18T06:57:48.367888+00:00 19994330.277000010014 28999944.015999998897 27869999.991000059992 3962293.934000014793 60418.290154806 2024-04-18T06:57:49.375263+00:00 19994330.274999979883 28999953.978999998420 27870000.005999919027 3955581.923999994993 60418.290166277 2024-04-18T06:57:50.366270+00:00 19994330.275000099093 28999925.074999991804 27870000.064000010490 3957122.090000004042 60418.290177936 2024-04-18T06:57:51.373645+00:00 19994330.274999979883 28999939.903000000864 27869999.983000040054 3960492.925999999046 60418.290189406 2024-04-18T06:57:52.364653+00:00 19994330.276999950409 28999954.060000028461 27869999.940999981016 3958210.067000002135 60418.290201065 2024-04-18T06:57:53.372028+00:00 19994330.274999979883 28999939.006999969482 27870000.047000050545 3954696.094000012148 60418.290212541 2024-04-18T06:57:54.363531+00:00 19994330.278000000864 28999950.962999999523 27869999.967999938875 3959791.822999954224 60418.290224195 2024-04-18T06:57:55.370410+00:00 19994330.272999998182 28999955.046000000089 27870000.047999981791 3955279.050999999046 60418.290235854 2024-04-18T06:57:56.377785+00:00 19994330.276000019163 28999939.962999999523 27869999.994000080973 3958717.068000019062 60418.290247330 2024-04-18T06:57:57.369288+00:00 19994330.274999979883 28999948.017000019550 27869999.986999988556 3958295.983000040054 60418.290258983 2024-04-18T06:57:58.376168+00:00 19994330.279000040144 28999957.004999998957 27869999.986999988556 3959935.913999975193 60418.290270459 2024-04-18T06:57:59.367670+00:00 19994330.274000048637 28999940.981000009924 27869999.970000028610 3963705.106999992859 60418.290282113 2024-04-18T06:58:00.374550+00:00 19994330.275999899954 28999942.008000019938 27869999.990999940783 3964998.004000008106 60418.290293588 2024-04-18T06:58:01.366053+00:00 19994330.277000069618 28999957.991999980062 27870000.003000020981 3957755.989000021946 60418.290305242 2024-04-18T06:58:02.372932+00:00 19994330.273999929428 28999953.028000000864 27870000.080999970436 3954494.947999954224 60418.290316718 2024-04-18T06:58:03.364436+00:00 19994330.276000019163 28999941.004999998957 27870000.016000028700 3957541.989000021946 60418.290328372 2024-04-18T06:58:04.371315+00:00 19994330.274000048637 28999944.953999999911 27869999.919000029564 3962098.005999981891 60418.290339848 2024-04-18T06:58:05.362818+00:00 19994330.276999950409 28999935.024000048637 27870000.010000001639 3960635.929000020027 60418.290351501 2024-04-18T06:58:06.369697+00:00 19994330.276000019163 28999950.998999949545 27870000.011999998242 3962428.073000013828 60418.290363160 2024-04-18T06:58:07.377072+00:00 19994330.279000040144 28999938.021000031382 27870000.030999999493 3954688.973999977112 60418.290374636 2024-04-18T06:58:08.368576+00:00 19994330.270999908447 28999947.980999950320 27869999.980000000447 3958778.009000002872 60418.290386290 2024-04-18T06:58:09.375455+00:00 19994330.275000099093 28999954.981000069529 27869999.981999989599 3959822.089999973774 60418.290397766 2024-04-18T06:58:10.366958+00:00 19994330.278000000864 28999955.023999929428 27869999.958000000566 3957921.923000038136 60418.290409420 2024-04-18T06:58:11.373837+00:00 19994330.275999899954 28999959.994000080973 27870000.025000009686 3956511.006999969017 60418.290420895 2024-04-18T06:58:12.365341+00:00 19994330.276000019163 28999947.972999930382 27870000.015999998897 3960012.000000000000 60418.290432549 2024-04-18T06:58:13.372219+00:00 19994330.274999979883 28999946.037000060081 27869999.984000001103 3959714.016000031959 60418.290444025 2024-04-18T06:58:14.363723+00:00 19994330.275000099093 28999926.968999978155 27870000.006000008434 3958208.029999970924 60418.290455684 2024-04-18T06:58:15.371098+00:00 19994330.278999920934 28999953.034999970347 27870000.011999960989 3964725.988000034820 60418.290467154 2024-04-18T06:58:16.362105+00:00 19994330.277000069618 28999949.995000001043 27870000.017000019550 3962920.970999956131 60418.290478813 2024-04-18T06:58:17.369480+00:00 19994330.274999998510 28999949.970000028610 27869999.968999978155 3958161.022000014782 60418.290490467 2024-04-18T06:58:18.376360+00:00 19994330.272999998182 28999949.011000040919 27870000.004999998957 3961398.046999990940 60418.290501943 2024-04-18T06:58:19.367863+00:00 19994330.275999989361 28999944.008999940008 27870000.034000039101 3961290.970000029076 60418.290513596 2024-04-18T06:58:20.374742+00:00 19994330.274000000209 28999956.000999998301 27869999.946999970824 3959585.973999977112 60418.290525072 2024-04-18T06:58:21.366245+00:00 19994330.277000010014 28999954.010999999940 27870000.004999998957 3961994.054000020027 60418.290536731 2024-04-18T06:58:22.373621+00:00 19994330.276999998838 28999941.989000011235 27869999.999000009149 3962781.966000020970 60418.290548202 2024-04-18T06:58:23.364627+00:00 19994330.276000011712 28999949.989999990910 27870000.075999978930 3959988.937999964226 60418.290559861 2024-04-18T06:58:24.372002+00:00 19994330.274999979883 28999963.013000011444 27869999.988000039011 3959038.115000010002 60418.290571331 2024-04-18T06:58:25.363010+00:00 19994330.274000018835 28999961.005999978632 27869999.916999939829 3964581.935000001919 60418.290582991 2024-04-18T06:58:26.370385+00:00 19994330.275999989361 28999952.048999991268 27870000.058000091463 3961782.010999978054 60418.290594644 2024-04-18T06:58:27.377264+00:00 19994330.279000010341 28999959.964999999851 27869999.977999929339 3960095.999000012875 60418.290606120 2024-04-18T06:58:28.368767+00:00 19994330.275999989361 28999952.971000019461 27870000.004000071436 3961654.986000000965 60418.290617779 2024-04-18T06:58:29.376143+00:00 19994330.273999989033 28999952.014999989420 27869999.970999959856 3966758.106000006199 60418.290629250 2024-04-18T06:58:30.367150+00:00 19994330.276000019163 28999951.000000000000 27869999.986000061035 3960886.862999976147 60418.290640909 2024-04-18T06:58:31.374525+00:00 19994330.275999959558 28999939.968999978155 27870000.034999970347 3960326.018999993801 60418.290652379 2024-04-18T06:58:32.365532+00:00 19994330.275000039488 28999936.022000011057 27869999.988999959081 3954784.064999998081 60418.290664038 2024-04-18T06:58:33.372908+00:00 19994330.275999959558 28999939.016000028700 27870000.065999981016 3957929.862000048161 60418.290675508 2024-04-18T06:58:34.363915+00:00 19994330.278000000864 28999943.982999980450 27870000.002000089735 3956628.083999990951 60418.290687168 2024-04-18T06:58:35.371290+00:00 19994330.274000048637 28999943.013999998569 27869999.951999899000 3959082.960999966133 60418.290698643 2024-04-18T06:58:36.362793+00:00 19994330.276999950409 28999949.991000000387 27870000.048000101000 3955515.024000049103 60418.290710297 2024-04-18T06:58:37.369672+00:00 19994330.274000048637 28999955.003000020981 27869999.928999900818 3958018.057999968994 60418.290721957 2024-04-18T06:58:38.377047+00:00 19994330.275999959558 28999956.991999980062 27870000.011000040919 3961502.959999979008 60418.290733427 2024-04-18T06:58:39.368054+00:00 19994330.277000010014 28999950.014999989420 27869999.990000009537 3962905.075000048149 60418.290745086 2024-04-18T06:58:40.375430+00:00 19994330.276000019163 28999938.993000030518 27870000.088999990374 3952679.912000000011 60418.290756562 2024-04-18T06:58:41.366933+00:00 19994330.278000000864 28999945.965000029653 27869999.949000000954 3962145.065999985207 60418.290768215 2024-04-18T06:58:42.373812+00:00 19994330.272999998182 28999945.028999920934 27869999.955000039190 3957208.948000013828 60418.290779691 2024-04-18T06:58:43.365315+00:00 19994330.271999958903 28999947.995000001043 27870000.010999999940 3959062.053999959957 60418.290791345 2024-04-18T06:58:44.372195+00:00 19994330.278000000864 28999944.032999988645 27870000.035000000149 3960583.851999998093 60418.290802821 2024-04-18T06:58:45.363698+00:00 19994330.278000000864 28999938.965000029653 27869999.962999999523 3959279.080000042915 60418.290814480 2024-04-18T06:58:46.371073+00:00 19994330.276000019163 28999945.970999959856 27870000.030000001192 3959731.055000007153 60418.290825950 2024-04-18T06:58:47.362080+00:00 19994330.272999998182 28999963.037000060081 27870000.009999990463 3960983.898000001907 60418.290837609 2024-04-18T06:58:48.369455+00:00 19994330.276000019163 28999947.001999970526 27869999.993000000715 3959559.038999975193 60418.290849263 2024-04-18T06:58:49.376335+00:00 19994330.276999950409 28999883.024000048637 27870000.027000010014 3956745.079999982845 60418.290860739 2024-04-18T06:58:50.367838+00:00 19994330.272999998182 28999677.957999940962 27869999.972999989986 3953921.883000016212 60418.290872393 2024-04-18T06:58:51.374719+00:00 19994330.274999979883 28999713.001000050455 27870000.046000000089 3954917.050999999046 60418.290883868 2024-04-18T06:58:52.366220+00:00 19994330.279000040144 28999891.009999990463 27869999.946000009775 3958781.083999990951 60418.290895528 2024-04-18T06:58:53.373596+00:00 19994330.271999958903 28999958.004999998957 27870000.008000019938 3962332.912000000011 60418.290906998 2024-04-18T06:58:54.364602+00:00 19994330.274000048637 28999881.973999980837 27869999.940000001341 3960634.999000012875 60418.290918657 2024-04-18T06:58:55.371978+00:00 19994330.274999979883 28999783.006999969482 27870000.085999969393 3958612.995999991894 60418.290930127 2024-04-18T06:58:56.362985+00:00 19994330.278000000864 28999942.039000030607 27869999.901000019163 3961507.975000023842 60418.290941786 2024-04-18T06:58:57.370360+00:00 19994330.276000019163 28999949.953999999911 27870000.018000010401 3952427.047999978065 60418.290953262 2024-04-18T06:58:58.361864+00:00 19994330.277000069618 28999955.030000001192 27870000.065999981016 3956748.994000018109 60418.290964922 2024-04-18T06:58:59.369239+00:00 19994330.273999929428 28999940.010000009090 27869999.978999968618 3965031.958000003826 60418.290976576 2024-04-18T06:59:00.376118+00:00 19994330.274999979883 28999943.986999988556 27869999.955000039190 3954999.070999979973 60418.290988051 2024-04-18T06:59:01.367620+00:00 19994330.274000048637 28999949.936999991536 27870000.041999999434 3959458.015999972820 60418.290999705 2024-04-18T06:59:02.374500+00:00 19994330.279000040144 28999961.066000010818 27869999.999999940395 3958722.922000051010 60418.291011181 2024-04-18T06:59:03.366003+00:00 19994330.276999950409 28999956.014999989420 27869999.995000001043 3959981.055999993812 60418.291022840 2024-04-18T06:59:04.373379+00:00 19994330.274999979883 28999953.975000020117 27870000.031000021845 3957450.903999925125 60418.291034310 2024-04-18T06:59:05.364386+00:00 19994330.274999979883 28999952.018999990076 27869999.965000029653 3960157.035000085831 60418.291045969 2024-04-18T06:59:06.371760+00:00 19994330.276000019163 28999953.975999981165 27870000.016000028700 3956435.105000019073 60418.291057440 2024-04-18T06:59:07.362768+00:00 19994330.274000048637 28999948.036000009626 27869999.964999910444 3958830.918999909889 60418.291069099 2024-04-18T06:59:08.370143+00:00 19994330.276999950409 28999946.972999989986 27870000.026000019163 3957218.099000095855 60418.291080569 2024-04-18T06:59:09.361151+00:00 19994330.276000019163 28999950.004999998957 27870000.014999989420 3954921.977999926079 60418.291092228 2024-04-18T06:59:10.368526+00:00 19994330.276000019163 28999947.015000049025 27869999.968000050634 3958075.919000030030 60418.291103888 2024-04-18T06:59:11.375901+00:00 19994330.274999991059 28999953.001999970526 27870000.001999970526 3960018.996999979019 60418.291115358 2024-04-18T06:59:12.366908+00:00 19994330.276000000536 28999955.000999990851 27870000.037000060081 3958148.016999959946 60418.291127017 2024-04-18T06:59:13.374283+00:00 19994330.275000009686 28999949.977999988943 27869999.984999898821 3955175.006000041962 60418.291138487 2024-04-18T06:59:14.365291+00:00 19994330.280000001192 28999942.002000030130 27869999.997000098228 3955988.016999959946 60418.291150147 2024-04-18T06:59:15.372666+00:00 19994330.271000001580 28999945.989000018686 27869999.987999919802 3955184.937000035774 60418.291161622 2024-04-18T06:59:16.364169+00:00 19994330.278999980539 28999932.014999989420 27870000.013000011444 3958228.049999951851 60418.291173276 2024-04-18T06:59:17.371048+00:00 19994330.272000011057 28999959.039999961853 27870000.014000058174 3956132.033000112046 60418.291184752 2024-04-18T06:59:18.362552+00:00 19994330.278000000864 28999942.971000079066 27869999.965999960899 3961487.975999950897 60418.291196405 2024-04-18T06:59:19.369430+00:00 19994330.275999989361 28999945.985999941826 27870000.019000049680 3959332.934999942780 60418.291208065 2024-04-18T06:59:20.376806+00:00 19994330.275000009686 28999946.998000029474 27870000.023999929428 3955818.088000059128 60418.291219541 2024-04-18T06:59:21.368309+00:00 19994330.278000000864 28999948.980000019073 27870000.006000038236 3958482.883999944199 60418.291231195 2024-04-18T06:59:22.375188+00:00 19994330.275000009686 28999956.024999979883 27869999.958999998868 3963712.133000016212 60418.291242670 2024-04-18T06:59:23.366691+00:00 19994330.274000018835 28999953.998999949545 27869999.997000001371 3962148.805000067223 60418.291254324 2024-04-18T06:59:24.373571+00:00 19994330.277000010014 28999949.006999969482 27870000.010999988765 3960632.049000024796 60418.291265800 2024-04-18T06:59:25.365074+00:00 19994330.274999979883 28999952.983000040054 27869999.993000000715 3958433.061999917030 60418.291277453 2024-04-18T06:59:26.371953+00:00 19994330.276000019163 28999956.996999979019 27870000.009999990463 3959378.034999967087 60418.291288929 2024-04-18T06:59:27.363456+00:00 19994330.275999959558 28999945.996000051498 27870000.005000028759 3961875.942000031006 60418.291300583 2024-04-18T06:59:28.370335+00:00 19994330.275000039488 28999944.039999961853 27869999.993000000715 3959000.023000001907 60418.291312058 2024-04-18T06:59:29.361838+00:00 19994330.273999989033 28999957.973999980837 27869999.973999980837 3958712.939000010025 60418.291323718 2024-04-18T06:59:30.369214+00:00 19994330.275999959558 28999952.998000029474 27870000.063000019640 3959911.085000038147 60418.291335371 2024-04-18T06:59:31.376093+00:00 19994330.278000000864 28999941.998000029474 27870000.020999971777 3962417.937000035774 60418.291346847 2024-04-18T06:59:32.367596+00:00 19994330.276000019163 28999947.988000039011 27869999.939000010490 3965374.123999952804 60418.291358507 2024-04-18T06:59:33.374971+00:00 19994330.278000000864 28999932.977999929339 27870000.022999998182 3962086.914999961853 60418.291369976 2024-04-18T06:59:34.365979+00:00 19994330.272999998182 28999949.029000040144 27869999.970000028610 3959364.990000010002 60418.291381636 2024-04-18T06:59:35.373354+00:00 19994330.277000010014 28999953.032000001520 27870000.042999979109 3960759.935000061989 60418.291393112 2024-04-18T06:59:36.364857+00:00 19994330.276999950409 28999946.953000009060 27869999.926999989897 3959319.129999995232 60418.291404766 2024-04-18T06:59:37.371736+00:00 19994330.274000048637 28999958.995999988168 27869999.988000039011 3958045.018000007141 60418.291416241 2024-04-18T06:59:38.363238+00:00 19994330.276000019163 28999952.057000000030 27870000.095999959856 3963480.013999938965 60418.291427895 2024-04-18T06:59:39.370118+00:00 19994330.274999979883 28999943.969999998808 27869999.955000039190 3966287.922999978065 60418.291439371 2024-04-18T06:59:40.361622+00:00 19994330.276999950409 28999945.004000011832 27869999.950999978930 3961623.994000076782 60418.291451030 2024-04-18T06:59:41.368997+00:00 19994330.274000048637 28999954.976000010967 27870000.049000021070 3956236.973999977112 60418.291462684 2024-04-18T06:59:42.375876+00:00 19994330.276000019163 28999955.005999978632 27869999.993999961764 3958575.013000010978 60418.291474159 2024-04-18T06:59:43.367379+00:00 19994330.281000021845 28999944.023000031710 27870000.037000060081 3955395.046999930870 60418.291485813 2024-04-18T06:59:44.374259+00:00 19994330.271999958903 28999950.973999980837 27869999.935999989510 3955265.037000060081 60418.291497289 2024-04-18T06:59:45.365762+00:00 19994330.274999979883 28999946.001999970526 27870000.018000010401 3957180.935999989975 60418.291508943 2024-04-18T06:59:46.372641+00:00 19994330.274999979883 28999948.007000029087 27870000.000000000000 3959774.090999960899 60418.291520419 2024-04-18T06:59:47.364144+00:00 19994330.276000019163 28999946.932999968529 27870000.010999921709 3955226.859000086784 60418.291532078 2024-04-18T06:59:48.371519+00:00 19994330.276000019163 28999950.065000001341 27869999.990000009537 3955873.074999928009 60418.291543548 2024-04-18T06:59:49.362527+00:00 19994330.276000019163 28999944.012000020593 27869999.990000009537 3956065.937000035774 60418.291555207 2024-04-18T06:59:50.369902+00:00 19994330.274999979883 28999942.982999980450 27869999.996000051498 3954071.083999990951 60418.291566677 2024-04-18T06:59:51.360909+00:00 19994330.274999979883 28999948.024000048637 27869999.975000020117 3955598.972000002861 60418.291578337 2024-04-18T06:59:52.368283+00:00 19994330.274999979883 28999932.037000000477 27870000.087999939919 3955014.052999972831 60418.291589996 2024-04-18T06:59:53.375659+00:00 19994330.277000069618 28999940.957000020891 27869999.940999981016 3954559.909999967087 60418.291601466 2024-04-18T06:59:54.366666+00:00 19994330.276999950409 28999950.004999998957 27869999.986999988556 3956594.088000059128 60418.291613125 2024-04-18T06:59:55.374042+00:00 19994330.276000019163 28999956.013000011444 27869999.986000061035 3955454.014999986161 60418.291624595 2024-04-18T06:59:56.365049+00:00 19994330.274999979883 28999941.987999919802 27870000.031000021845 3960671.980999947060 60418.291636255 2024-04-18T06:59:57.372424+00:00 19994330.274999979883 28999943.017000079155 27870000.034999970347 3956511.936000109185 60418.291647725 2024-04-18T06:59:58.363431+00:00 19994330.276000019163 28999948.968999978155 27870000.026000019163 3959001.993999958038 60418.291659385 2024-04-18T06:59:59.370806+00:00 19994330.274000048637 28999939.019999980927 27869999.944000009447 3959640.980999947060 60418.291670854 2024-04-18T07:00:00.361813+00:00 19994330.278999920934 28999960.008999940008 27870000.036000009626 3957075.988000034820 60418.291682514 2024-04-18T07:00:01.369189+00:00 19994330.278000120074 28999951.981999989599 27870000.000000000000 3955131.945999979973 60418.291693984 2024-04-18T07:00:02.360196+00:00 19994330.271999958903 28999956.994000080973 27870000.004000000656 3957309.200000048149 60418.291705643 2024-04-18T07:00:03.367571+00:00 19994330.273999929428 28999961.013999938965 27869999.958000000566 3955636.985000013839 60418.291717303 2024-04-18T07:00:04.374945+00:00 19994330.278000000864 28999958.984000090510 27870000.005999978632 3959807.924999951851 60418.291728773 2024-04-18T07:00:05.365954+00:00 19994330.276000000536 28999951.009999990463 27869999.988000009209 3959661.881000041962 60418.291740432 2024-04-18T07:00:06.373329+00:00 19994330.276999998838 28999949.008999940008 27870000.006999999285 3953825.117999910843 60418.291751908 2024-04-18T07:00:07.364832+00:00 19994330.274999991059 28999954.000000000000 27869999.997000008821 3956631.069000006188 60418.291763561 2024-04-18T07:00:08.371711+00:00 19994330.277000010014 28999952.960999969393 27869999.979999989271 3964790.907999991905 60418.291775037 2024-04-18T07:00:09.363214+00:00 19994330.271999999881 28999937.074000000954 27870000.055999990553 3958313.026000022888 60418.291786691 2024-04-18T07:00:10.370093+00:00 19994330.275000009686 28999943.929000020027 27869999.930000010878 3957809.078000069130 60418.291798166 2024-04-18T07:00:11.361596+00:00 19994330.278999980539 28999945.034000039101 27870000.046999990940 3956667.969999908935 60418.291809826 2024-04-18T07:00:12.368972+00:00 19994330.275999989361 28999944.004000000656 27870000.041999999434 3953286.941000103951 60418.291821480 2024-04-18T07:00:13.375851+00:00 19994330.275000009686 28999953.962999999523 27869999.957000020891 3954158.031999946106 60418.291832956 2024-04-18T07:00:14.367354+00:00 19994330.275999989361 28999950.010000009090 27869999.950999978930 3956224.843999981880 60418.291844615 2024-04-18T07:00:15.374729+00:00 19994330.272999998182 28999954.025000009686 27870000.085000038147 3956251.092000008095 60418.291856085 2024-04-18T07:00:16.365736+00:00 19994330.277000010014 28999948.986000001431 27870000.015999969095 3956940.101999998093 60418.291867744 2024-04-18T07:00:17.373111+00:00 19994330.275000009686 28999951.971999969333 27869999.976000010967 3959992.891000031959 60418.291879220 2024-04-18T07:00:18.364615+00:00 19994330.276000019163 28999948.976000010967 27869999.995000001043 3958632.986999989022 60418.291890874 2024-04-18T07:00:19.371494+00:00 19994330.278000000864 28999934.043000008911 27869999.964000049978 3956156.078999996185 60418.291902344 2024-04-18T07:00:20.362501+00:00 19994330.276999950409 28999951.013999968767 27870000.046000000089 3959612.016000031959 60418.291914003 2024-04-18T07:00:21.369877+00:00 19994330.272999998182 28999933.986000001431 27869999.939999941736 3959673.005999923218 60418.291925473 2024-04-18T07:00:22.360884+00:00 19994330.275000039488 28999950.016000028700 27870000.044000029564 3959637.004000068177 60418.291937132 2024-04-18T07:00:23.368259+00:00 19994330.279999971390 28999952.005999978632 27870000.004999998957 3954621.940999985207 60418.291948786 2024-04-18T07:00:24.375138+00:00 19994330.272000011057 28999881.977000001818 27870000.023999929428 3961061.044000030030 60418.291960262 2024-04-18T07:00:25.366641+00:00 19994330.277000010014 28999716.022999998182 27869999.975000020117 3955005.922999978065 60418.291971916 2024-04-18T07:00:26.373520+00:00 19994330.273999989033 28999947.021000031382 27870000.009000059217 3961156.057999968994 60418.291983392 2024-04-18T07:00:27.365023+00:00 19994330.273999989033 28999946.949999991804 27869999.962000008672 3954033.981999992859 60418.291995045 2024-04-18T07:00:28.371903+00:00 19994330.277000010014 28999954.022000011057 27870000.023999929428 3957855.994000076782 60418.292006521 2024-04-18T07:00:29.363406+00:00 19994330.274999979883 28999959.963999930769 27869999.956000089645 3959203.998999952804 60418.292018180 2024-04-18T07:00:30.370781+00:00 19994330.279000040144 28999959.046000000089 27870000.044999960810 3958779.052999972831 60418.292029650 2024-04-18T07:00:31.361789+00:00 19994330.274999979883 28999940.970000028610 27869999.972999930382 3957889.991000055801 60418.292041310 2024-04-18T07:00:32.369164+00:00 19994330.276000019163 28999952.995000001043 27870000.045000080019 3958788.047999978065 60418.292052780 2024-04-18T07:00:33.360171+00:00 19994330.274999979883 28999941.029000040144 27869999.982999920845 3958455.901999949943 60418.292064439 2024-04-18T07:00:34.367546+00:00 19994330.276999950409 28999949.026999950409 27870000.000000000000 3955184.027000070084 60418.292076093 2024-04-18T07:00:35.374425+00:00 19994330.272999998182 28999960.949000000954 27869999.995000001043 3953458.953999996185 60418.292087569 2024-04-18T07:00:36.365929+00:00 19994330.276000019163 28999881.016000028700 27869999.996000051498 3956802.001999973785 60418.292099228 2024-04-18T07:00:37.373304+00:00 19994330.279000040144 28999775.980999950320 27870000.029000040144 3955376.988000034820 60418.292110698 2024-04-18T07:00:38.364311+00:00 19994330.269999980927 28999885.983000040054 27869999.945999979973 3957531.031000018120 60418.292122358 2024-04-18T07:00:39.371687+00:00 19994330.276999950409 28999931.050999999046 27870000.004000000656 3958785.953999996185 60418.292133828 2024-04-18T07:00:40.362693+00:00 19994330.275000099093 28999940.980999950320 27870000.039000000805 3960049.097999929916 60418.292145487 2024-04-18T07:00:41.370068+00:00 19994330.278999920934 28999939.001000050455 27869999.991999998689 3960697.914000033867 60418.292156957 2024-04-18T07:00:42.361075+00:00 19994330.274000048637 28999846.965000029653 27869999.973999988288 3959006.008000016212 60418.292168616 2024-04-18T07:00:43.368451+00:00 19994330.273999929428 28999946.028999920934 27870000.041999999434 3963976.055999993812 60418.292180270 2024-04-18T07:00:44.375330+00:00 19994330.279000040144 28999946.060999989510 27870000.006000008434 3965931.980999947060 60418.292191746 2024-04-18T07:00:45.366833+00:00 19994330.272000070661 28999937.931000109762 27869999.951999988407 3959974.101000071038 60418.292203399 2024-04-18T07:00:46.373712+00:00 19994330.276999950409 28999932.003999948502 27870000.018999990076 3962972.942999958992 60418.292214875 2024-04-18T07:00:47.365216+00:00 19994330.276000019163 28999884.988000039011 27869999.964000020176 3960666.985000013839 60418.292226529 2024-04-18T07:00:48.372095+00:00 19994330.278000000864 28999923.023999929428 27870000.017000019550 3960562.978999971878 60418.292238005 2024-04-18T07:00:49.363598+00:00 19994330.271999958903 28999919.993000000715 27870000.046999990940 3961838.078999996185 60418.292249664 2024-04-18T07:00:50.370973+00:00 19994330.277000069618 28999935.008999999613 27869999.941999968141 3960785.912000060081 60418.292261134 2024-04-18T07:00:51.361981+00:00 19994330.270999908447 28999430.018999990076 27870000.046999990940 3956967.021999955177 60418.292272794 2024-04-18T07:00:52.369356+00:00 19994330.278000000864 28999923.969000011683 27869999.985000010580 3962088.957999945153 60418.292284263 2024-04-18T07:00:53.360363+00:00 19994330.276000019163 28999909.026999980211 27870000.014999989420 3960193.042000054847 60418.292295923 2024-04-18T07:00:54.367738+00:00 19994330.274999979883 28999953.986000001431 27869999.962000008672 3957731.021000028122 60418.292307577 2024-04-18T07:00:55.374617+00:00 19994330.277000069618 28999950.002000000328 27870000.000999990851 3962010.972999929916 60418.292319052 2024-04-18T07:00:56.366120+00:00 19994330.274999979883 28999952.018000010401 27870000.055999990553 3962577.955000042915 60418.292330712 2024-04-18T07:00:57.373496+00:00 19994330.274000048637 28999928.985999971628 27869999.956000030041 3961185.029000043869 60418.292342182 2024-04-18T07:00:58.364503+00:00 19994330.278000000864 28999886.984000030905 27870000.036999940872 3956234.006999969017 60418.292353841 2024-04-18T07:00:59.371877+00:00 19994330.276000000536 28999935.990000009537 27869999.946000099182 3960956.006999969017 60418.292365311 2024-04-18T07:01:00.362885+00:00 19994330.275000009686 28999956.004999998957 27870000.022999998182 3956336.993999958038 60418.292376971 2024-04-18T07:01:01.370261+00:00 19994330.273999989033 28999699.010999981314 27870000.000000000000 3957709.983000040054 60418.292388441 2024-04-18T07:01:02.361268+00:00 19994330.276000011712 28999860.000000000000 27870000.016999959946 3958617.998000026215 60418.292400100 2024-04-18T07:01:03.368643+00:00 19994330.278000000864 28999901.995999988168 27869999.953999999911 3959469.044000030030 60418.292411570 2024-04-18T07:01:04.359650+00:00 19994330.273999989033 28999945.990000009537 27870000.042999979109 3959405.018000007141 60418.292423230 2024-04-18T07:01:05.367025+00:00 19994330.274000018835 28999952.986000001431 27870000.006000038236 3954334.909999967087 60418.292434889 2024-04-18T07:01:06.374401+00:00 19994330.275000009686 28999902.038999971002 27869999.993000030518 3956423.044000030030 60418.292446359 2024-04-18T07:01:07.365408+00:00 19994330.275999989361 28999919.958000060171 27870000.012999888510 3958717.007999897003 60418.292458018 2024-04-18T07:01:08.372783+00:00 19994330.272999998182 28999951.013999938965 27869999.990000009537 3961705.010000110138 60418.292469494 2024-04-18T07:01:09.364285+00:00 19994330.275000009686 28999953.022000070661 27869999.988000039011 3961835.988999962807 60418.292481148 2024-04-18T07:01:10.371165+00:00 19994330.279999971390 28999951.003999948502 27869999.993000030518 3957622.965000032913 60418.292492623 2024-04-18T07:01:11.362669+00:00 19994330.277000010014 28999953.981999989599 27870000.009999990463 3960370.011999965180 60418.292504277 2024-04-18T07:01:12.369548+00:00 19994330.274999979883 28999959.971999999136 27869999.977000001818 3957012.087000011932 60418.292515753 2024-04-18T07:01:13.361051+00:00 19994330.272000011057 28999959.049000021070 27869999.985999941826 3954079.883000016212 60418.292527406 2024-04-18T07:01:14.367930+00:00 19994330.278000000864 28999945.975000020117 27869999.963000059128 3956790.939000010025 60418.292538882 2024-04-18T07:01:15.359433+00:00 19994330.278000000864 28999932.993999961764 27870000.047999981791 3957346.067999958992 60418.292550542 2024-04-18T07:01:16.366808+00:00 19994330.277000010014 28999946.037999991328 27870000.001000050455 3962705.003000020981 60418.292562196 2024-04-18T07:01:17.373688+00:00 19994330.272999998182 28999901.993000030518 27870000.088999990374 3958194.998999999836 60418.292573671 2024-04-18T07:01:18.365191+00:00 19994330.276000019163 28999931.998999949545 27869999.971999999136 3959424.095000001136 60418.292585325 2024-04-18T07:01:19.372070+00:00 19994330.272999998182 28999940.986000061035 27869999.927999999374 3957350.016999999993 60418.292596801 2024-04-18T07:01:20.363573+00:00 19994330.278999980539 28999954.986999988556 27870000.048999991268 3964171.878999998793 60418.292608460 2024-04-18T07:01:21.370948+00:00 19994330.274999979883 28999942.986999988556 27869999.986000001431 3962046.041000001132 60418.292619930 2024-04-18T07:01:22.361956+00:00 19994330.276000019163 28999928.004999998957 27869999.997999999672 3960871.989999997895 60418.292631589 2024-04-18T07:01:23.369331+00:00 19994330.276000019163 28999948.026999950409 27870000.022999998182 3958444.029000002891 60418.292643065 2024-04-18T07:01:24.360834+00:00 19994330.277000010014 28999934.976000070572 27869999.948000010103 3965844.032999999821 60418.292654719 2024-04-18T07:01:25.367713+00:00 19994330.273999929428 28999922.032999988645 27870000.038999971002 3957563.960999999195 60418.292666194 2024-04-18T07:01:26.359216+00:00 19994330.276000019163 28999947.995999999344 27869999.972999989986 3959995.936999998987 60418.292677849 2024-04-18T07:01:27.366095+00:00 19994330.276000019163 28999945.991000000387 27870000.022000011057 3956513.998000002932 60418.292689508 2024-04-18T07:01:28.373471+00:00 19994330.276000019163 28999965.997000008821 27870000.014999989420 3960238.019999995828 60418.292700978 2024-04-18T07:01:29.364478+00:00 19994330.276999950409 28999951.972999989986 27869999.973000049591 3961884.100000001024 60418.292712637 2024-04-18T07:01:30.371853+00:00 19994330.272000070661 28999955.029000010341 27870000.010999981314 3957654.933999999892 60418.292724107 2024-04-18T07:01:31.362860+00:00 19994330.275999899954 28999940.993000000715 27869999.941999968141 3958005.964000002015 60418.292735767 2024-04-18T07:01:32.370236+00:00 19994330.278000000864 28999955.019999980927 27870000.052000049502 3959345.096999994945 60418.292747237 2024-04-18T07:01:33.361242+00:00 19994330.276000019163 28999956.020000010729 27869999.997999969870 3955903.837999999989 60418.292758896 2024-04-18T07:01:34.368617+00:00 19994330.277000069618 28999959.967000011355 27870000.018999990076 3962760.087999999989 60418.292770366 2024-04-18T07:01:35.359625+00:00 19994330.276999950409 28999956.976000010967 27869999.980000019073 3967180.048000007868 60418.292782025 2024-04-18T07:01:36.367000+00:00 19994330.269000049680 28999951.004999998957 27869999.968000050634 3961949.919000000227 60418.292793685 2024-04-18T07:01:37.374375+00:00 19994330.278000000864 28999954.995000001043 27870000.038999918848 3960732.986000000965 60418.292805155 2024-04-18T07:01:38.365383+00:00 19994330.276999950409 28999954.024999979883 27869999.984000090510 3959372.022999987006 60418.292816815 2024-04-18T07:01:39.372758+00:00 19994330.278000000864 28999963.001999970526 27870000.042999979109 3955492.055000007153 60418.292828284 2024-04-18T07:01:40.363765+00:00 19994330.274999979883 28999940.949000000954 27869999.974999900907 3960860.959000005852 60418.292839944 2024-04-18T07:01:41.371140+00:00 19994330.277000069618 28999945.068000018597 27869999.978000041097 3961376.157999991905 60418.292851420 2024-04-18T07:01:42.362644+00:00 19994330.273999929428 28999951.954999979585 27870000.006000038236 3960150.883000000846 60418.292863073 2024-04-18T07:01:43.369522+00:00 19994330.272999998182 28999945.019999980927 27870000.037999991328 3963199.966000006068 60418.292874549 2024-04-18T07:01:44.361026+00:00 19994330.278000000864 28999961.007000088692 27869999.949999928474 3960413.082999988925 60418.292886203 2024-04-18T07:01:45.367905+00:00 19994330.277000069618 28999949.990999940783 27869999.997000098228 3962449.960000007879 60418.292897678 2024-04-18T07:01:46.359408+00:00 19994330.276999950409 28999955.016000028700 27870000.028000000864 3960872.847000002861 60418.292909332 2024-04-18T07:01:47.366288+00:00 19994330.272999998182 28999947.990999940783 27870000.051999930292 3963035.159999995958 60418.292920991 2024-04-18T07:01:48.373663+00:00 19994330.274000048637 28999945.989000078291 27869999.891000028700 3961517.009000002872 60418.292932461 2024-04-18T07:01:49.364670+00:00 19994330.274999979883 28999945.013999938965 27870000.088999990374 3955244.881999998819 60418.292944121 2024-04-18T07:01:50.372045+00:00 19994330.281000021845 28999947.983000040054 27869999.919999960810 3959495.143999993801 60418.292955591 2024-04-18T07:01:51.363052+00:00 19994330.270999908447 28999938.006999969482 27870000.050999999046 3956786.884000002872 60418.292967251 2024-04-18T07:01:52.370427+00:00 19994330.278999999166 28999946.011000040919 27869999.985000010580 3955928.041000009049 60418.292978720 2024-04-18T07:01:53.361435+00:00 19994330.272999998182 28999952.993999961764 27870000.006000038236 3960279.044000000227 60418.292990380 2024-04-18T07:01:54.368810+00:00 19994330.279000010341 28999939.004999998957 27869999.995000001043 3955215.960999995004 60418.293001856 2024-04-18T07:01:55.360315+00:00 19994330.269999999553 28999933.993000030518 27870000.008999940008 3961423.027999997139 60418.293013509 2024-04-18T07:01:56.367192+00:00 19994330.280999999493 28999940.013000011444 27869999.969999998808 3962309.990000010002 60418.293024985 2024-04-18T07:01:57.358695+00:00 19994330.277000010014 28999971.960000038147 27870000.017000000924 3959674.007999985944 60418.293036639 2024-04-18T07:01:58.365574+00:00 19994330.274999979883 28999955.046000000089 27870000.018000010401 3956148.942000002135 60418.293048298 2024-04-18T07:01:59.372950+00:00 19994330.272000011057 28999963.990999940783 27869999.999000001699 3957513.009000002872 60418.293059774 2024-04-18T07:02:00.364453+00:00 19994330.278000000864 28999950.006000038236 27869999.993999999017 3960638.078000009060 60418.293071427 2024-04-18T07:02:01.371331+00:00 19994330.277000010014 28999946.001999970526 27870000.032000008970 3959559.937999994028 60418.293082903 2024-04-18T07:02:02.362835+00:00 19994330.275999989361 28999949.008000019938 27870000.004999998957 3959713.989999980200 60418.293094557 2024-04-18T07:02:03.369715+00:00 19994330.276999980211 28999946.938999999315 27869999.940000001341 3959588.946000009775 60418.293106033 2024-04-18T07:02:04.361217+00:00 19994330.274000018835 28999946.015999998897 27869999.997999999672 3961546.011999994982 60418.293117686 2024-04-18T07:02:05.368096+00:00 19994330.274999979883 28999955.040000010282 27870000.041000008583 3957624.001000016928 60418.293129162 2024-04-18T07:02:06.359600+00:00 19994330.275000039488 28999948.983000010252 27869999.971000019461 3958305.023000001907 60418.293140822 2024-04-18T07:02:07.366975+00:00 19994330.272999998182 28999435.963999990374 27869999.952999949455 3956034.977999985218 60418.293152475 2024-04-18T07:02:08.373855+00:00 19994330.278999980539 28999955.997000008821 27870000.047000050545 3958810.140000015032 60418.293163951 2024-04-18T07:02:09.365358+00:00 19994330.274999979883 28999951.034000009298 27870000.043999969959 3955514.956999986898 60418.293175605 2024-04-18T07:02:10.372236+00:00 19994330.272999998182 28999726.012999981642 27870000.005999978632 3961316.999000012875 60418.293187080 2024-04-18T07:02:11.363740+00:00 19994330.275000039488 28999949.005000028759 27869999.953000009060 3959596.980999975931 60418.293198734 2024-04-18T07:02:12.370619+00:00 19994330.277000010014 28999907.961999949068 27870000.021000031382 3960227.984000027180 60418.293210210 2024-04-18T07:02:13.362122+00:00 19994330.273999989033 28999863.995000001043 27869999.988999959081 3956147.952999978792 60418.293221869 2024-04-18T07:02:14.369498+00:00 19994330.278000000864 28999944.032999988645 27870000.065000060946 3956163.015000015032 60418.293233339 2024-04-18T07:02:15.360505+00:00 19994330.273999989033 28999592.981000009924 27869999.952000018209 3956564.121999979019 60418.293244999 2024-04-18T07:02:16.367880+00:00 19994330.276000019163 28999947.030000030994 27869999.985999941826 3960083.892000020016 60418.293256469 2024-04-18T07:02:17.358887+00:00 19994330.272999998182 28999946.946999970824 27869999.958000060171 3957393.016999990214 60418.293268128 2024-04-18T07:02:18.366263+00:00 19994330.276000019163 28999946.033000048250 27870000.036999940872 3964048.015000015032 60418.293279788 2024-04-18T07:02:19.373638+00:00 19994330.278999920934 28999951.039999961853 27870000.009999990463 3961373.975999981165 60418.293291258 2024-04-18T07:02:20.364645+00:00 19994330.276000019163 28999942.981999989599 27869999.998999949545 3960722.937000005972 60418.293302917 2024-04-18T07:02:21.372019+00:00 19994330.272999998182 28999729.009999990463 27869999.982000108808 3962986.066000015009 60418.293314387 2024-04-18T07:02:22.363027+00:00 19994330.276000019163 28999948.955999970436 27869999.958999991417 3959703.068999975920 60418.293326046 2024-04-18T07:02:23.370402+00:00 19994330.273999929428 28999940.989000078291 27870000.020999908447 3959711.927000015974 60418.293337516 2024-04-18T07:02:24.361410+00:00 19994330.277000069618 28999957.028999920934 27870000.041000008583 3958581.000999987125 60418.293349176 2024-04-18T07:02:25.368785+00:00 19994330.276000019163 28999955.020000100136 27870000.012000080198 3960669.104000031948 60418.293360646 2024-04-18T07:02:26.359792+00:00 19994330.272999998182 28999167.018000010401 27870000.064999941736 3957566.950999975204 60418.293372305 2024-04-18T07:02:27.367167+00:00 19994330.274999979883 28999956.961999889463 27869999.927000049502 3955599.989000021946 60418.293383781 2024-04-18T07:02:28.358671+00:00 19994330.273999929428 28999957.019000049680 27869999.963999990374 3964410.872999966145 60418.293395435 2024-04-18T07:02:29.365550+00:00 19994330.278000000864 28999943.998999949545 27869999.981999989599 3961638.130999981891 60418.293407088 2024-04-18T07:02:30.372428+00:00 19994330.277000069618 28999958.961000081152 27870000.049000021070 3956076.942000031006 60418.293418564 2024-04-18T07:02:31.363932+00:00 19994330.272999998182 28999948.025999899954 27869999.992999911308 3957052.916999996174 60418.293430224 2024-04-18T07:02:32.371307+00:00 19994330.278000000864 28999928.004000071436 27870000.059000018984 3958251.177999972831 60418.293441693 2024-04-18T07:02:33.362315+00:00 19994330.274999979883 28999747.988000039011 27869999.927000049502 3960591.857000052929 60418.293453353 2024-04-18T07:02:34.369690+00:00 19994330.274000048637 28999899.979999899864 27869999.986999988556 3963446.076999961864 60418.293464823 2024-04-18T07:02:35.360697+00:00 19994330.272999998182 28999957.024000048637 27870000.000000000000 3963158.957000017166 60418.293476482 2024-04-18T07:02:36.368072+00:00 19994330.278999920934 28999938.991000059992 27870000.021999999881 3957096.032999991905 60418.293487958 2024-04-18T07:02:37.359575+00:00 19994330.274999979883 28999942.009999990463 27869999.984000001103 3963490.976000010967 60418.293499617 2024-04-18T07:02:38.366951+00:00 19994330.276000019163 28999935.993999961764 27870000.026999998838 3959260.945999979973 60418.293511088 2024-04-18T07:02:39.357958+00:00 19994330.276000019163 28999929.024000048637 27870000.006000008434 3961811.055999993812 60418.293522747 2024-04-18T07:02:40.365333+00:00 19994330.276000019163 28999943.997999999672 27869999.969000011683 3962641.935999989975 60418.293534401 2024-04-18T07:02:41.372212+00:00 19994330.274999979883 28999628.021000001580 27870000.018999990076 3965577.127000033855 60418.293545876 2024-04-18T07:02:42.363715+00:00 19994330.274000048637 28999963.951000008732 27869999.984000001103 3957817.948000013828 60418.293557530 2024-04-18T07:02:43.370595+00:00 19994330.276999950409 28999938.990999981761 27870000.001000020653 3959571.006999969017 60418.293569006 2024-04-18T07:02:44.362098+00:00 19994330.278000000864 28999939.995000001043 27870000.025999959558 3963086.034000039101 60418.293580660 2024-04-18T07:02:45.368977+00:00 19994330.269999999553 28999951.010000020266 27869999.958999991417 3960520.946999967098 60418.293592135 2024-04-18T07:02:46.360480+00:00 19994330.276999998838 28999950.022999998182 27870000.015000049025 3958221.980000019073 60418.293603795 2024-04-18T07:02:47.367855+00:00 19994330.278000000864 28999953.970999989659 27869999.979999959469 3961944.083000003826 60418.293615265 2024-04-18T07:02:48.358863+00:00 19994330.276999998838 28999944.993999991566 27870000.075000051409 3957500.946999967098 60418.293626924 2024-04-18T07:02:49.366236+00:00 19994330.274000000209 28999943.013000011444 27869999.973999980837 3957149.004000008106 60418.293638578 2024-04-18T07:02:50.373117+00:00 19994330.275999989361 28999953.030000030994 27869999.991000000387 3961480.041999996174 60418.293650053 2024-04-18T07:02:51.364618+00:00 19994330.275000009686 28999937.002999961376 27870000.017000019550 3960312.985000013839 60418.293661713 2024-04-18T07:02:52.371995+00:00 19994330.277000010014 28999950.988000039011 27869999.975999951363 3954864.986000000965 60418.293673183 2024-04-18T07:02:53.363002+00:00 19994330.274999979883 28999951.994999948889 27870000.017000079155 3960120.948000013828 60418.293684842 2024-04-18T07:02:54.370377+00:00 19994330.276000019163 28999939.979000028223 27869999.937999960035 3958299.042999982834 60418.293696312 2024-04-18T07:02:55.361385+00:00 19994330.275999989361 28999947.013000011444 27870000.000999931246 3961338.968999981880 60418.293707972 2024-04-18T07:02:56.368760+00:00 19994330.272999998182 28999957.029999971390 27870000.026000019163 3953525.018999993801 60418.293719447 2024-04-18T07:02:57.360263+00:00 19994330.275999989361 28999956.972000058740 27870000.019000049680 3964115.029000043869 60418.293731101 2024-04-18T07:02:58.367143+00:00 19994330.279000010341 28999952.008999940008 27869999.985000010580 3953115.960999966133 60418.293742571 2024-04-18T07:02:59.358149+00:00 19994330.273999989033 28999940.993000030518 27870000.018999930471 3957675.036000012886 60418.293754231 2024-04-18T07:03:00.365525+00:00 19994330.277000010014 28999961.000000000000 27869999.971000079066 3954396.996999979019 60418.293765884 2024-04-18T07:03:01.372404+00:00 19994330.275999959558 28999953.995000001043 27870000.064999941736 3958717.949000000954 60418.293777360 2024-04-18T07:03:02.363907+00:00 19994330.276000019163 28999949.001999970526 27869999.947000030428 3958258.007000029087 60418.293789019 2024-04-18T07:03:03.371282+00:00 19994330.273999989033 28999948.978999968618 27870000.006999969482 3958215.037000000011 60418.293800490 2024-04-18T07:03:04.362290+00:00 19994330.276000019163 28999943.006999969482 27869999.993000030518 3959694.955999969970 60418.293812149 2024-04-18T07:03:05.369665+00:00 19994330.272999998182 28999961.015000101179 27869999.978999968618 3960089.198000013828 60418.293823619 2024-04-18T07:03:06.360672+00:00 19994330.280999958515 28999944.995999928564 27870000.032999988645 3957604.856999992859 60418.293835279 2024-04-18T07:03:07.368047+00:00 19994330.274000048637 28999938.978999968618 27869999.983000040054 3959251.022000014782 60418.293846754 2024-04-18T07:03:08.359550+00:00 19994330.274999979883 28999948.028000000864 27869999.983000040054 3963109.902000010014 60418.293858408 2024-04-18T07:03:09.366429+00:00 19994330.274999979883 28999958.012000080198 27870000.028000000864 3957884.028999983799 60418.293869884 2024-04-18T07:03:10.357933+00:00 19994330.276000019163 28999966.982999920845 27869999.965999960899 3960401.956000030041 60418.293881537 2024-04-18T07:03:11.364812+00:00 19994330.276000019163 28999941.986000061035 27870000.008999940008 3960143.079999982845 60418.293893197 2024-04-18T07:03:12.372187+00:00 19994330.278000000864 28999948.034000039101 27870000.040000081062 3960714.958999990951 60418.293904672 2024-04-18T07:03:13.363690+00:00 19994330.276000019163 28999941.023999929428 27870000.048000000417 3958359.024999976158 60418.293916326 2024-04-18T07:03:14.370570+00:00 19994330.271999958903 28999957.922000050545 27869999.956999998540 3959425.961000024807 60418.293927802 2024-04-18T07:03:15.362073+00:00 19994330.276999950409 28999940.074999928474 27870000.000999998301 3963766.060000001919 60418.293939455 2024-04-18T07:03:16.368952+00:00 19994330.277000069618 28999955.966000080109 27869999.986999988556 3957205.938000022899 60418.293950931 2024-04-18T07:03:17.360455+00:00 19994330.278000000864 28999950.969999998808 27869999.984000008553 3957664.995999991894 60418.293962590 2024-04-18T07:03:18.367831+00:00 19994330.274000048637 28999945.008000001311 27869999.997999999672 3955393.062999964226 60418.293974061 2024-04-18T07:03:19.358837+00:00 19994330.274999979883 28999946.048000011593 27870000.037999991328 3957299.947000027169 60418.293985720 2024-04-18T07:03:20.366212+00:00 19994330.276000019163 28999945.995000001043 27869999.910000000149 3963834.080999969970 60418.293997190 2024-04-18T07:03:21.357220+00:00 19994330.274999979883 28999953.953999999911 27870000.065000031143 3959556.000000000000 60418.294008849 2024-04-18T07:03:22.364595+00:00 19994330.274999979883 28999950.025999989361 27869999.977999988943 3960479.942000031006 60418.294020503 2024-04-18T07:03:23.371474+00:00 19994330.276999950409 28999950.990000009537 27870000.028999980539 3954866.074999988079 60418.294031979 2024-04-18T07:03:24.362979+00:00 19994330.276000019163 28999950.005999978632 27869999.962999999523 3958383.933000028133 60418.294043638 2024-04-18T07:03:25.370352+00:00 19994330.274000048637 28999951.002000000328 27870000.055000010878 3957400.987999976147 60418.294055108 2024-04-18T07:03:26.361360+00:00 19994330.276000019163 28999942.996999979019 27869999.980000019073 3955404.967999995220 60418.294066768 2024-04-18T07:03:27.368735+00:00 19994330.278000000864 28999923.993000030518 27870000.004000011832 3955152.037999988068 60418.294078238 2024-04-18T07:03:28.359742+00:00 19994330.273999929428 28999951.985000010580 27869999.992999970913 3959099.994000018109 60418.294089897 2024-04-18T07:03:29.367117+00:00 19994330.279000040144 28999951.019999980927 27870000.053000029176 3961568.019999980927 60418.294101367 2024-04-18T07:03:30.358125+00:00 19994330.276000019163 28999947.998000029474 27869999.967999991030 3957012.041000009049 60418.294113026 2024-04-18T07:03:31.365500+00:00 19994330.273999929428 28999955.015999969095 27869999.987999979407 3960008.929000020027 60418.294124686 2024-04-18T07:03:32.372875+00:00 19994330.274999979883 28999949.998000029474 27869999.977000001818 3960231.990000010002 60418.294136156 2024-04-18T07:03:33.363882+00:00 19994330.272999998182 28999937.012999951839 27869999.988999959081 3957074.074000000954 60418.294147816 2024-04-18T07:03:34.371257+00:00 19994330.279000040144 28999943.962000008672 27870000.006000038236 3962939.006999969017 60418.294159286 2024-04-18T07:03:35.362265+00:00 19994330.279000040144 28999943.988000039011 27870000.003000020981 3959344.927000045776 60418.294170945 2024-04-18T07:03:36.369640+00:00 19994330.272999998182 28999956.005999919027 27870000.034999970347 3960067.087000011932 60418.294182421 2024-04-18T07:03:37.361143+00:00 19994330.274999979883 28999947.035000089556 27869999.963000059128 3955799.883999944199 60418.294194074 2024-04-18T07:03:38.368022+00:00 19994330.274999979883 28999942.006999969482 27869999.971999999136 3959950.065000057220 60418.294205550 2024-04-18T07:03:39.359525+00:00 19994330.276000000536 28999947.950999978930 27870000.088999990374 3956017.962999939919 60418.294217204 2024-04-18T07:03:40.366404+00:00 19994330.276000000536 28999945.028000000864 27869999.934999939054 3956460.121000051033 60418.294228680 2024-04-18T07:03:41.357908+00:00 19994330.278999999166 28999953.024999979883 27870000.040000081062 3960285.958999990951 60418.294240333 2024-04-18T07:03:42.364787+00:00 19994330.271999999881 28999945.951000090688 27869999.969999909401 3954228.907999991905 60418.294251992 2024-04-18T07:03:43.372162+00:00 19994330.275000009686 28999948.016999959946 27869999.996999979019 3959626.074000000954 60418.294263463 2024-04-18T07:03:44.363169+00:00 19994330.274999991059 28999937.988000039011 27870000.022999998182 3956237.881999969017 60418.294275122 2024-04-18T07:03:45.370545+00:00 19994330.277000010014 28999942.015999909490 27869999.971999999136 3958365.103999971878 60418.294286592 2024-04-18T07:03:46.361552+00:00 19994330.280000001192 28999952.981000069529 27869999.980000019073 3959149.983000040054 60418.294298252 2024-04-18T07:03:47.368927+00:00 19994330.271999981254 28999952.023999929428 27870000.044000029564 3958671.996999979019 60418.294309727 2024-04-18T07:03:48.360430+00:00 19994330.277000010014 28999958.022000070661 27869999.991000059992 3958192.105000019073 60418.294321381 2024-04-18T07:03:49.367309+00:00 19994330.273999989033 28999958.975999951363 27869999.974999900907 3959906.853999971878 60418.294332857 2024-04-18T07:03:50.358812+00:00 19994330.278000000864 28999958.991000059992 27870000.037000060081 3961870.080999969970 60418.294344510 2024-04-18T07:03:51.365692+00:00 19994330.272999998182 28999945.013999938965 27870000.026000019163 3962434.990000010002 60418.294355986 2024-04-18T07:03:52.357194+00:00 19994330.280000030994 28999938.990000009537 27869999.971999999136 3960573.110000013839 60418.294367640 2024-04-18T07:03:53.364074+00:00 19994330.275999959558 28999954.009000059217 27870000.050000000745 3965753.919000030030 60418.294379293 2024-04-18T07:03:54.370953+00:00 19994330.271000031382 28999950.995000001043 27869999.912000000477 3959635.981999992859 60418.294390769 2024-04-18T07:03:55.362456+00:00 19994330.277000010014 28999940.982000000775 27870000.026000011712 3960092.080000042915 60418.294402428 2024-04-18T07:03:56.369832+00:00 19994330.274999979883 28999948.019999999553 27870000.015999991447 3962739.786000012886 60418.294413899 2024-04-18T07:03:57.360839+00:00 19994330.278000000864 28999943.985000010580 27869999.982000019401 3957720.076999903191 60418.294425558 2024-04-18T07:03:58.368214+00:00 19994330.273999989033 28999942.015999998897 27870000.030999988317 3959274.995000004768 60418.294437034 2024-04-18T07:03:59.359717+00:00 19994330.277000010014 28999952.000000000000 27870000.004999998957 3961959.093000053894 60418.294448688 2024-04-18T07:04:00.366597+00:00 19994330.275000039488 28999942.975999981165 27869999.925999999046 3954187.962999939919 60418.294460163 2024-04-18T07:04:01.358100+00:00 19994330.274999979883 28999956.996000021696 27870000.059000018984 3962880.922000051010 60418.294471817 2024-04-18T07:04:02.364979+00:00 19994330.272999998182 28999959.008000019938 27869999.957000020891 3962745.095999956131 60418.294483293 2024-04-18T07:04:03.356482+00:00 19994330.278999980539 28999950.028000000864 27870000.063999950886 3961625.967000008095 60418.294494952 2024-04-18T07:04:04.363857+00:00 19994330.280000030994 28999945.977999988943 27869999.976000010967 3960988.942000031006 60418.294506606 2024-04-18T07:04:05.370736+00:00 19994330.274999979883 28999940.010999981314 27870000.003000020981 3965382.049999951851 60418.294518081 2024-04-18T07:04:06.362240+00:00 19994330.272999998182 28999951.004000011832 27869999.971999999136 3961034.942000031006 60418.294529741 2024-04-18T07:04:07.369615+00:00 19994330.274000048637 28999947.989000018686 27870000.030999958515 3955662.090000032913 60418.294541211 2024-04-18T07:04:08.360622+00:00 19994330.278999920934 28999948.023999989033 27870000.018000010401 3957301.960000038147 60418.294552870 2024-04-18T07:04:09.367997+00:00 19994330.274000048637 28999939.994000021368 27869999.965000029653 3962249.081999897957 60418.294564340 2024-04-18T07:04:10.359005+00:00 19994330.273999929428 28999930.966999951750 27869999.967999991030 3956018.888000010978 60418.294575999 2024-04-18T07:04:11.366380+00:00 19994330.277000069618 28999929.001999970526 27870000.032999988645 3958717.126999973785 60418.294587470 2024-04-18T07:04:12.357387+00:00 19994330.276000019163 28999950.019000049680 27869999.980999950320 3958895.967000008095 60418.294599129 2024-04-18T07:04:13.364762+00:00 19994330.272999998182 28999836.001000050455 27870000.009000059217 3954411.985000013839 60418.294610783 2024-04-18T07:04:14.371641+00:00 19994330.278000000864 28999953.008999940008 27869999.990999940783 3957513.009000062943 60418.294622259 2024-04-18T07:04:15.363145+00:00 19994330.275999899954 28999954.975999951363 27869999.988000039011 3960757.922999978065 60418.294633918 2024-04-18T07:04:16.370520+00:00 19994330.276000019163 28999965.006000038236 27870000.016000028700 3961088.975999950897 60418.294645388 2024-04-18T07:04:17.361527+00:00 19994330.277000069618 28999938.993999961764 27870000.019999980927 3955695.006000041962 60418.294657047 2024-04-18T07:04:18.368902+00:00 19994330.271999958903 28999967.037000060081 27870000.018000010401 3961583.037000060081 60418.294668523 2024-04-18T07:04:19.360405+00:00 19994330.276999950409 28999881.996000051498 27869999.996000051498 3955813.045999885071 60418.294680177 2024-04-18T07:04:20.367284+00:00 19994330.277000069618 28999947.967999938875 27870000.004999998957 3958946.941000103951 60418.294691653 2024-04-18T07:04:21.358788+00:00 19994330.276000019163 28999944.006999969482 27869999.956999901682 3960491.967999935150 60418.294703306 2024-04-18T07:04:22.365667+00:00 19994330.275999899954 28999951.976000070572 27869999.995000001043 3955525.078000069130 60418.294714782 2024-04-18T07:04:23.357170+00:00 19994330.276000019163 28999941.046999931335 27870000.009000059217 3955400.046000003815 60418.294726442 2024-04-18T07:04:24.364545+00:00 19994330.274000048637 28999905.967000011355 27869999.995000001043 3959039.966999887954 60418.294738095 2024-04-18T07:04:25.371425+00:00 19994330.274999979883 28999933.014999989420 27870000.032999988645 3956562.929000020027 60418.294749571 2024-04-18T07:04:26.362928+00:00 19994330.279000040144 28999928.019000049680 27870000.011000040919 3957241.035000085831 60418.294761225 2024-04-18T07:04:27.369807+00:00 19994330.276000019163 28999938.980000019073 27869999.983999971300 3960382.965999960899 60418.294772700 2024-04-18T07:04:28.361310+00:00 19994330.272999998182 28999917.991999980062 27869999.950999978930 3961640.001999973785 60418.294784360 2024-04-18T07:04:29.368685+00:00 19994330.275999899954 28999949.018000010401 27870000.060999989510 3965108.026000022888 60418.294795830 2024-04-18T07:04:30.359692+00:00 19994330.274000048637 28999919.003000020981 27869999.982999999076 3957402.980999947060 60418.294807489 2024-04-18T07:04:31.367067+00:00 19994330.276000019163 28999925.021999999881 27870000.013999998569 3960987.058000088204 60418.294818959 2024-04-18T07:04:32.358073+00:00 19994330.278000000864 28999953.028000000864 27869999.971000008285 3958402.941999911796 60418.294830618 2024-04-18T07:04:33.365450+00:00 19994330.274999998510 28999955.949999991804 27869999.969999998808 3962118.031000018120 60418.294842094 2024-04-18T07:04:34.356953+00:00 19994330.274999998510 28999949.971000000834 27870000.002999991179 3962069.945999979973 60418.294853748 2024-04-18T07:04:35.363832+00:00 19994330.277000010014 28999954.025000009686 27870000.059000018984 3959065.032999991905 60418.294865408 2024-04-18T07:04:36.371208+00:00 19994330.273999989033 28999938.009999990463 27869999.958999991417 3958167.044000030030 60418.294876877 2024-04-18T07:04:37.362215+00:00 19994330.278999999166 28999948.973000019789 27869999.972999989986 3961597.945000051986 60418.294888537 2024-04-18T07:04:38.369590+00:00 19994330.276000011712 28999949.024999979883 27870000.068000018597 3961848.023000001907 60418.294900013 2024-04-18T07:04:39.361093+00:00 19994330.274999991059 28999955.009999990463 27869999.988000009209 3964026.942999958992 60418.294911666 2024-04-18T07:04:40.367972+00:00 19994330.272999998182 28999900.983000040054 27869999.979999959469 3961096.103999971878 60418.294923142 2024-04-18T07:04:41.359476+00:00 19994330.277000010014 28999947.967999991030 27870000.024000048637 3961686.001000047196 60418.294934796 2024-04-18T07:04:42.366355+00:00 19994330.272999998182 28999953.046999990940 27869999.997999969870 3959083.921000003815 60418.294946271 2024-04-18T07:04:43.357858+00:00 19994330.278999980539 28999916.986000001431 27869999.957000020891 3961343.126000047196 60418.294957925 2024-04-18T07:04:44.364737+00:00 19994330.275000009686 28999814.031000021845 27870000.082000020891 3957492.890999913216 60418.294969401 2024-04-18T07:04:45.356241+00:00 19994330.278000000864 28999954.949000000954 27869999.940000001341 3962080.013000010978 60418.294981054 2024-04-18T07:04:46.363119+00:00 19994330.272999998182 28999942.968999978155 27870000.016999959946 3957560.006000041962 60418.294992714 2024-04-18T07:04:47.370495+00:00 19994330.274999979883 28999846.054000020027 27869999.983000040054 3960852.965000032913 60418.295004184 2024-04-18T07:04:48.361502+00:00 19994330.275000039488 28999952.981000009924 27870000.025999959558 3955897.075999975204 60418.295015844 2024-04-18T07:04:49.368877+00:00 19994330.277000010014 28999922.995000001043 27869999.973000049591 3960126.909999967087 60418.295027314 2024-04-18T07:04:50.359884+00:00 19994330.274999979883 28999870.020999908447 27870000.003999948502 3959572.963000059128 60418.295038973 2024-04-18T07:04:51.367259+00:00 19994330.276000019163 28999613.003000020981 27870000.006999969482 3957218.113999962807 60418.295050443 2024-04-18T07:04:52.358267+00:00 19994330.272999998182 28999948.993000030518 27869999.971999999136 3961366.954999924172 60418.295062102 2024-04-18T07:04:53.365642+00:00 19994330.273999989033 28999818.014999989420 27870000.014000058174 3961214.049000024796 60418.295073578 2024-04-18T07:04:54.357145+00:00 19994330.277000010014 28999952.962000008672 27870000.008999940008 3957140.039000033867 60418.295085232 2024-04-18T07:04:55.364024+00:00 19994330.278000000864 28999842.039000030607 27869999.968000050634 3955476.929000020027 60418.295096891 2024-04-18T07:04:56.371400+00:00 19994330.273999989033 28999923.975999951363 27870000.041999939829 3956734.062000035774 60418.295108361 2024-04-18T07:04:57.362407+00:00 19994330.273999989033 28999485.049000021070 27870000.027000069618 3957289.939999938011 60418.295120020 2024-04-18T07:04:58.369782+00:00 19994330.276000019163 28999611.993999961764 27869999.995999928564 3955095.029000043869 60418.295131491 2024-04-18T07:04:59.360789+00:00 19994330.273999929428 28999834.942000031471 27869999.973000049591 3959368.951999903191 60418.295143150 2024-04-18T07:05:00.368164+00:00 19994330.272000070661 28999629.018000010401 27870000.014999989420 3953200.063000082970 60418.295154626 2024-04-18T07:05:01.359667+00:00 19994330.278000000864 28999854.021999958903 27869999.986000061035 3958014.996999979019 60418.295166279 2024-04-18T07:05:02.366547+00:00 19994330.276999950409 28999949.965000029653 27869999.975999951363 3956988.008999944199 60418.295177755 2024-04-18T07:05:03.358050+00:00 19994330.274000048637 28999913.001999970526 27870000.070000048727 3957530.973000050057 60418.295189415 2024-04-18T07:05:04.365425+00:00 19994330.273999929428 28999912.013000011444 27869999.961999889463 3956151.955999969970 60418.295200884 2024-04-18T07:05:05.356432+00:00 19994330.276000019163 28999900.994000080973 27869999.962000008672 3959506.121000051033 60418.295212544 2024-04-18T07:05:06.363807+00:00 19994330.279999971390 28999941.014999989420 27870000.060999989510 3957425.988000034820 60418.295224198 2024-04-18T07:05:07.370686+00:00 19994330.271000031382 28999777.990999940783 27869999.955000039190 3954716.868999958038 60418.295235673 2024-04-18T07:05:08.362190+00:00 19994330.274000048637 28999777.015999998897 27869999.980000019073 3956427.044999957085 60418.295247333 2024-04-18T07:05:09.369565+00:00 19994330.276000019163 28999824.014999989420 27869999.995999999344 3951944.980000019073 60418.295258803 2024-04-18T07:05:10.360572+00:00 19994330.273999929428 28999844.980000000447 27870000.043999999762 3952939.962000011932 60418.295270463 2024-04-18T07:05:11.367947+00:00 19994330.276000019163 28999806.980000000447 27869999.978000000119 3956017.062000035774 60418.295281938 2024-04-18T07:05:12.359450+00:00 19994330.276000019163 28999945.043999999762 27870000.052999999374 3956278.992999910843 60418.295293592 2024-04-18T07:05:13.366330+00:00 19994330.276000019163 28999953.942000001669 27869999.948999989778 3955045.976000071038 60418.295305068 2024-04-18T07:05:14.357833+00:00 19994330.273999929428 28999947.030999988317 27870000.013999998569 3952801.995999931823 60418.295316721 2024-04-18T07:05:15.364712+00:00 19994330.278000000864 28999954.004999998957 27870000.025000009686 3957017.011000037193 60418.295328197 2024-04-18T07:05:16.356215+00:00 19994330.274000048637 28999942.981000009924 27869999.997999999672 3959897.047000051010 60418.295339856 2024-04-18T07:05:17.363590+00:00 19994330.276999950409 28999958.000999990851 27869999.956000030041 3956931.026999949943 60418.295351510 2024-04-18T07:05:18.370470+00:00 19994330.277000069618 28999840.989000018686 27870000.041999999434 3956883.983999968041 60418.295362986 2024-04-18T07:05:19.361973+00:00 19994330.274999979883 28999945.041000008583 27869999.986000001431 3955912.940000057220 60418.295374645 2024-04-18T07:05:20.369348+00:00 19994330.276000019163 28999958.995000001043 27870000.028999980539 3955343.027999997139 60418.295386115 2024-04-18T07:05:21.360355+00:00 19994330.274999979883 28999935.972999989986 27869999.962000008672 3957488.006999969017 60418.295397775 2024-04-18T07:05:22.367730+00:00 19994330.274000048637 28999544.004000011832 27870000.014999989420 3956150.922999978065 60418.295409244 2024-04-18T07:05:23.358738+00:00 19994330.274999979883 28999916.020999971777 27869999.984000030905 3958083.070999979973 60418.295420904 2024-04-18T07:05:24.366113+00:00 19994330.278000000864 28999946.990000009537 27870000.013999998569 3961696.010000110138 60418.295432374 2024-04-18T07:05:25.357120+00:00 19994330.274999979883 28999956.958999991417 27869999.991000000387 3956987.008999944199 60418.295444034 2024-04-18T07:05:26.364495+00:00 19994330.274999979883 28999945.034999970347 27870000.006999969482 3957424.937000035774 60418.295455503 2024-04-18T07:05:27.355502+00:00 19994330.274000000209 28999858.006000038236 27870000.006000038236 3957118.092999935150 60418.295467163 2024-04-18T07:05:28.362878+00:00 19994330.278000000864 28999901.983999971300 27869999.967000011355 3952097.956000090111 60418.295478817 2024-04-18T07:05:29.369757+00:00 19994330.272999998182 28999788.029000040144 27870000.006999969482 3956937.962999939919 60418.295490292 2024-04-18T07:05:30.361260+00:00 19994330.274000000209 28999719.980000019073 27870000.021999958903 3957754.118999958038 60418.295501952 2024-04-18T07:05:31.368635+00:00 19994330.278999999166 28999946.982999920845 27869999.947000030428 3952963.843000053894 60418.295513422 2024-04-18T07:05:32.359643+00:00 19994330.275000009686 28999956.003000020981 27870000.036000009626 3955214.052999972831 60418.295525081 2024-04-18T07:05:33.367018+00:00 19994330.271999981254 28999958.984000090510 27870000.031000021845 3956535.106000065804 60418.295536551 2024-04-18T07:05:34.358025+00:00 19994330.278000000864 28999961.010999921709 27869999.957000020891 3959593.983999968041 60418.295548211 2024-04-18T07:05:35.365400+00:00 19994330.278000000864 28999949.000000000000 27869999.992999911308 3958173.881999969017 60418.295559681 2024-04-18T07:05:36.356408+00:00 19994330.274000018835 28999912.998000029474 27870000.015000101179 3958304.143000007141 60418.295571340 2024-04-18T07:05:37.363783+00:00 19994330.278000000864 28999957.019000049680 27869999.997999910265 3956537.927000045776 60418.295582810 2024-04-18T07:05:38.354790+00:00 19994330.272999998182 28999927.024999979883 27870000.018000010401 3956854.026999949943 60418.295594470 2024-04-18T07:05:39.362165+00:00 19994330.275000009686 28999794.980999950320 27869999.981999989599 3956251.072999954224 60418.295606129 2024-04-18T07:05:40.369540+00:00 19994330.274999979883 28999958.004000071436 27870000.016000028700 3952931.838000059128 60418.295617599 2024-04-18T07:05:41.360547+00:00 19994330.276000019163 28999942.000000000000 27869999.991000059992 3954635.031000018120 60418.295629258 2024-04-18T07:05:42.367922+00:00 19994330.277000010014 28999942.990999940783 27870000.039999961853 3956873.034999967087 60418.295640734 2024-04-18T07:05:43.359425+00:00 19994330.278000000864 28999949.014999989420 27869999.973999980837 3953740.975000023842 60418.295652388 2024-04-18T07:05:44.366305+00:00 19994330.273999989033 28999951.971999999136 27870000.047999981791 3957820.019999980927 60418.295663858 2024-04-18T07:05:45.357312+00:00 19994330.273999989033 28999952.984999999404 27869999.911000009626 3953304.957000017166 60418.295675517 2024-04-18T07:05:46.364687+00:00 19994330.274999979883 28999956.039000000805 27870000.052000049502 3954243.046000003815 60418.295686993 2024-04-18T07:05:47.356191+00:00 19994330.277000010014 28999934.975999999791 27869999.975999999791 3955943.847000002861 60418.295698646 2024-04-18T07:05:48.363070+00:00 19994330.278000000864 28999949.006000008434 27870000.028000000864 3961189.136000037193 60418.295710306 2024-04-18T07:05:49.370444+00:00 19994330.276000019163 28999942.007999990135 27869999.953000001609 3960147.990000000224 60418.295721776 2024-04-18T07:05:50.361452+00:00 19994330.272000011057 28999944.990000009537 27869999.996000010520 3956329.006000000052 60418.295733436 2024-04-18T07:05:51.368827+00:00 19994330.275999959558 28999959.993999991566 27870000.015999998897 3960903.055999999866 60418.295744905 2024-04-18T07:05:52.359835+00:00 19994330.278000060469 28999942.002000000328 27870000.004999998957 3957172.001000002027 60418.295756565 2024-04-18T07:05:53.367210+00:00 19994330.276999950409 28999944.023000031710 27869999.988999988884 3966222.950999998022 60418.295768041 2024-04-18T07:05:54.358713+00:00 19994330.271999958903 28999944.982999980450 27870000.059999998659 3961531.973000001162 60418.295779694 2024-04-18T07:05:55.365592+00:00 19994330.277000069618 28999940.989000018686 27869999.919999990612 3956829.958000001032 60418.295791170 2024-04-18T07:05:56.357095+00:00 19994330.274999979883 28999934.019999980927 27870000.063000019640 3956048.079999998212 60418.295802824 2024-04-18T07:05:57.363974+00:00 19994330.277000069618 28999953.988999959081 27869999.936999980360 3961720.950999998022 60418.295814299 2024-04-18T07:05:58.355478+00:00 19994330.275999899954 28999907.013000011444 27870000.050000008196 3960112.989000000060 60418.295825953 2024-04-18T07:05:59.362357+00:00 19994330.278000000864 28999942.017000019550 27869999.948000010103 3959348.099000006914 60418.295837613 2024-04-18T07:06:00.369732+00:00 19994330.275000099093 28999942.968999978155 27870000.050999999046 3961772.887999997009 60418.295849083 2024-04-18T07:06:01.360739+00:00 19994330.271999958903 28999945.018999990076 27869999.994000021368 3960627.010999999940 60418.295860742 2024-04-18T07:06:02.368115+00:00 19994330.276000019163 28999955.005000051111 27869999.979999959469 3959452.958999998868 60418.295872218 2024-04-18T07:06:03.359618+00:00 19994330.276000019163 28999946.985999941826 27870000.002000030130 3961716.017000005115 60418.295883872 2024-04-18T07:06:04.366497+00:00 19994330.278999920934 28999923.988000039011 27870000.008999999613 3962316.993999994826 60418.295895347 2024-04-18T07:06:05.358000+00:00 19994330.274999979883 28999916.024999979883 27870000.033999979496 3959836.015000001062 60418.295907001 2024-04-18T07:06:06.364879+00:00 19994330.275000099093 28999943.998000029474 27869999.959999978542 3957854.093999996781 60418.295918477 2024-04-18T07:06:07.356382+00:00 19994330.273999929428 28999939.971999999136 27870000.009000059217 3955072.969999998808 60418.295930130 2024-04-18T07:06:08.363262+00:00 19994330.276000019163 28999932.980000019073 27870000.043999910355 3957440.969999998808 60418.295941606 2024-04-18T07:06:09.354765+00:00 19994330.271999958903 28998973.050999999046 27869999.986000061035 3957520.047000005841 60418.295953265 2024-04-18T07:06:10.362140+00:00 19994330.276000019163 28999944.957000020891 27869999.967000011355 3957564.866999999154 60418.295964919 2024-04-18T07:06:11.369019+00:00 19994330.279000040144 28999954.035999890417 27870000.042999979109 3959233.028999999166 60418.295976395 2024-04-18T07:06:12.360523+00:00 19994330.273999929428 28999936.028000000864 27869999.970000028610 3954173.038000002969 60418.295988048 2024-04-18T07:06:13.367401+00:00 19994330.274000048637 28999951.988000039011 27869999.949999928474 3961023.988999993075 60418.295999524 2024-04-18T07:06:14.358905+00:00 19994330.276000019163 28999957.968000050634 27870000.047000050545 3955994.047000005841 60418.296011178 2024-04-18T07:06:15.365783+00:00 19994330.276000019163 28999948.003000020981 27869999.958999991417 3958881.994000003207 60418.296022654 2024-04-18T07:06:16.357287+00:00 19994330.276999950409 28999950.987999919802 27870000.024000048637 3958480.012999997009 60418.296034307 2024-04-18T07:06:17.364166+00:00 19994330.276000019163 28999945.990000009537 27869999.968999978155 3951173.038000002969 60418.296045783 2024-04-18T07:06:18.355670+00:00 19994330.273999929428 28999956.057000041008 27870000.077999949455 3956391.922999992967 60418.296057443 2024-04-18T07:06:19.363045+00:00 19994330.276000019163 28999954.955999970436 27869999.988000039011 3959283.976000010967 60418.296069096 2024-04-18T07:06:20.369924+00:00 19994330.276000000536 28999956.006999969482 27869999.990999940783 3960543.072999998927 60418.296080572 2024-04-18T07:06:21.361427+00:00 19994330.274000000209 28999935.976000070572 27869999.974000100046 3959919.023000001907 60418.296092226 2024-04-18T07:06:22.368306+00:00 19994330.278999999166 28999958.043999999762 27870000.020999908447 3964334.069000006188 60418.296103701 2024-04-18T07:06:23.359810+00:00 19994330.275999989361 28999948.977000001818 27870000.027000069618 3962252.848999977112 60418.296115355 2024-04-18T07:06:24.366689+00:00 19994330.272999998182 28999945.008999999613 27869999.927999969572 3961388.020999997854 60418.296126831 2024-04-18T07:06:25.358192+00:00 19994330.276000011712 28999959.030000001192 27870000.072999950498 3962553.025000005960 60418.296138491 2024-04-18T07:06:26.365567+00:00 19994330.276999998838 28999943.933999989182 27869999.989999998361 3958472.972000002861 60418.296149960 2024-04-18T07:06:27.356574+00:00 19994330.275000009686 28999953.022000011057 27869999.964999999851 3964148.002000004053 60418.296161620 2024-04-18T07:06:28.363949+00:00 19994330.275000009686 28999956.041999999434 27870000.000999998301 3961192.930999993812 60418.296173090 2024-04-18T07:06:29.354957+00:00 19994330.278000000864 28999956.995000001043 27870000.026999998838 3961686.099000006914 60418.296184749 2024-04-18T07:06:30.362333+00:00 19994330.273999989033 28999963.973999980837 27869999.965999990702 3957742.967999995220 60418.296196403 2024-04-18T07:06:31.369211+00:00 19994330.275999989361 28999967.013000011444 27869999.999000009149 3963753.981999992859 60418.296207879 2024-04-18T07:06:32.360714+00:00 19994330.275000009686 28999949.977999988943 27870000.035999979824 3960404.026000022888 60418.296219538 2024-04-18T07:06:33.368089+00:00 19994330.280000001192 28999952.010000050068 27869999.959000021219 3958488.002999991179 60418.296231008 2024-04-18T07:06:34.359096+00:00 19994330.272999998182 28999955.998999949545 27870000.002999991179 3962103.115000010002 60418.296242667 2024-04-18T07:06:35.366472+00:00 19994330.277000010014 28999936.002000030130 27870000.003000020981 3962488.879999995232 60418.296254138 2024-04-18T07:06:36.357478+00:00 19994330.272999998182 28999951.011999960989 27870000.050999999046 3962206.107999979984 60418.296265797 2024-04-18T07:06:37.364853+00:00 19994330.277000010014 28999965.008999999613 27869999.965999960899 3962047.897000014782 60418.296277267 2024-04-18T07:06:38.355861+00:00 19994330.272999998182 28999945.992000039667 27869999.946000039577 3963104.041000009049 60418.296288926 2024-04-18T07:06:39.363237+00:00 19994330.280999958515 28999877.012999951839 27870000.072999950498 3958359.949999988079 60418.296300396 2024-04-18T07:06:40.354244+00:00 19994330.270000040531 28998765.980000019073 27869999.929000020027 3960797.090000004042 60418.296312056 2024-04-18T07:06:41.361619+00:00 19994330.272999998182 28999949.019000049680 27870000.046000000089 3961796.023000001907 60418.296323710 2024-04-18T07:06:42.368500+00:00 19994330.274999979883 28999946.967000011355 27869999.994000021368 3964396.843999981880 60418.296335185 2024-04-18T07:06:43.360001+00:00 19994330.277000010014 28999945.007999900728 27870000.015999969095 3959661.977000027895 60418.296346845 2024-04-18T07:06:44.367376+00:00 19994330.274999979883 28999950.983000040054 27870000.001000050455 3957406.083999990951 60418.296358314 2024-04-18T07:06:45.358384+00:00 19994330.271000031382 28998363.031000021845 27870000.041999939829 3963013.032000004780 60418.296369974 2024-04-18T07:06:46.365759+00:00 19994330.266000028700 28997951.986999988556 27869999.932000041008 3958856.899999976158 60418.296381444 2024-04-18T07:06:47.356767+00:00 19994330.268999930471 28998435.983999971300 27870000.039000030607 3956791.026000022888 60418.296393103 2024-04-18T07:06:48.364141+00:00 19994330.272999998182 28999955.017000079155 27869999.965999960899 3962374.005999981891 60418.296404574 2024-04-18T07:06:49.355148+00:00 19994330.277000069618 28999964.006999969482 27870000.059000018984 3960577.945000023115 60418.296416233 2024-04-18T07:06:50.362524+00:00 19994330.276999950409 28999944.985999941826 27869999.968999978155 3960726.152999997139 60418.296427709 2024-04-18T07:06:51.354027+00:00 19994330.279000040144 28999949.025000099093 27869999.939999941736 3958260.812999994028 60418.296439362 2024-04-18T07:06:52.360906+00:00 19994330.271999958903 28999949.964999910444 27870000.036000009626 3958772.101999998093 60418.296451022 2024-04-18T07:06:53.368281+00:00 19994330.274999979883 28999950.998000029474 27869999.985000010580 3963275.044000000227 60418.296462492 2024-04-18T07:06:54.359289+00:00 19994330.277000069618 28999956.019000049680 27870000.050000071526 3961917.909999995958 60418.296474151 2024-04-18T07:06:55.366664+00:00 19994330.276999950409 28999958.977000001818 27869999.982999920845 3957027.130999981891 60418.296485621 2024-04-18T07:06:56.357671+00:00 19994330.274999979883 28999952.019999980927 27869999.981999989599 3958200.898999989033 60418.296497281 2024-04-18T07:06:57.365047+00:00 19994330.276000019163 28999945.978999968618 27870000.022000070661 3955811.056000053883 60418.296508756 2024-04-18T07:06:58.356549+00:00 19994330.276000019163 28999948.021000031382 27869999.962000008672 3952738.094999969006 60418.296520410 2024-04-18T07:06:59.363428+00:00 19994330.273999929428 28999941.986999999732 27869999.952999949455 3958249.968999981880 60418.296531886 2024-04-18T07:07:00.354932+00:00 19994330.276000019163 28999955.021999999881 27870000.065000060946 3956296.881000041962 60418.296543540 2024-04-18T07:07:01.361811+00:00 19994330.277000069618 28999952.006999999285 27870000.078999999911 3951555.024999976158 60418.296555199 2024-04-18T07:07:02.369186+00:00 19994330.275999899954 28999952.969000011683 27869999.888999938965 3954980.008000016212 60418.296566674 2024-04-18T07:07:03.360689+00:00 19994330.275000099093 28999942.997999999672 27870000.047000050545 3957412.983999968041 60418.296578328 2024-04-18T07:07:04.367569+00:00 19994330.274999979883 28999950.028999980539 27869999.967000000179 3953220.064999998081 60418.296589804 2024-04-18T07:07:05.359072+00:00 19994330.274999979883 28999936.997999999672 27870000.017999999225 3955239.013000010978 60418.296601464 2024-04-18T07:07:06.366446+00:00 19994330.276999950409 28999959.025000009686 27869999.995000001043 3952890.898999989033 60418.296612933 2024-04-18T07:07:07.357454+00:00 19994330.277000069618 28999940.944999989122 27869999.975999999791 3958303.030000030994 60418.296624593 2024-04-18T07:07:08.364829+00:00 19994330.273999929428 28999949.006000038236 27869999.980000000447 3954642.043999969959 60418.296636063 2024-04-18T07:07:09.355837+00:00 19994330.277000069618 28999951.035999950022 27870000.060999989510 3957671.907000004780 60418.296647722 2024-04-18T07:07:10.363212+00:00 19994330.276999950409 28999947.984000030905 27869999.967000011355 3959672.097999989986 60418.296659198 2024-04-18T07:07:11.354715+00:00 19994330.274000048637 28999946.032000008970 27869999.992000009865 3957796.050000011921 60418.296670852 2024-04-18T07:07:12.361594+00:00 19994330.274999979883 28999958.005999978632 27870000.005999978632 3958034.916000009049 60418.296682511 2024-04-18T07:07:13.368970+00:00 19994330.278000000864 28999967.966000020504 27870000.021000031382 3955500.040000020992 60418.296693981 2024-04-18T07:07:14.359976+00:00 19994330.276000000536 28999942.995000001043 27869999.955999970436 3955001.937999964226 60418.296705641 2024-04-18T07:07:15.367352+00:00 19994330.274999998510 28999954.018999990076 27870000.054000020027 3952233.040000020992 60418.296717111 2024-04-18T07:07:16.358359+00:00 19994330.276999998838 28999957.986000001431 27869999.971999999136 3961232.962999999989 60418.296728770 2024-04-18T07:07:17.365734+00:00 19994330.274000000209 28999955.985999941826 27870000.009999990463 3955519.058000028133 60418.296740240 2024-04-18T07:07:18.356741+00:00 19994330.274000000209 28999940.026000019163 27870000.022999998182 3957108.050999999046 60418.296751900 2024-04-18T07:07:19.364117+00:00 19994330.278000000864 28999941.968999978155 27869999.959999978542 3948768.895999968052 60418.296763375 2024-04-18T07:07:20.355620+00:00 19994330.277000010014 28999949.988000039011 27870000.007000029087 3959935.028999983799 60418.296775029 2024-04-18T07:07:21.362499+00:00 19994330.275999989361 28999959.011999960989 27870000.016999959946 3955736.873000026215 60418.296786505 2024-04-18T07:07:22.354002+00:00 19994330.273999989033 28999956.995000001043 27869999.996000051498 3955938.018999993801 60418.296798158 2024-04-18T07:07:23.360881+00:00 19994330.277000010014 28999943.026000019163 27869999.989999949932 3952646.106000006199 60418.296809818 2024-04-18T07:07:24.368256+00:00 19994330.275000009686 28999939.000000000000 27870000.052999969572 3956416.915000020992 60418.296821288 2024-04-18T07:07:25.359264+00:00 19994330.276999980211 28999963.985000010580 27869999.960000038147 3962654.034999967087 60418.296832947 2024-04-18T07:07:26.366639+00:00 19994330.273999989033 28999943.008999940008 27870000.031000021845 3953652.111999989022 60418.296844423 2024-04-18T07:07:27.358142+00:00 19994330.276000019163 28999956.025000099093 27870000.008000019938 3958116.902999997139 60418.296856076 2024-04-18T07:07:28.365021+00:00 19994330.273999989033 28999941.964999910444 27869999.901999950409 3962076.043000041973 60418.296867552 2024-04-18T07:07:29.356525+00:00 19994330.276000019163 28999951.991999980062 27870000.065000060946 3956515.919999957085 60418.296879212 2024-04-18T07:07:30.363899+00:00 19994330.274999979883 28999936.017000079155 27870000.003999948502 3959251.064999998081 60418.296890682 2024-04-18T07:07:31.354906+00:00 19994330.277000010014 28999959.985000010580 27869999.978000041097 3955364.026000022888 60418.296902341 2024-04-18T07:07:32.362282+00:00 19994330.277000010014 28999944.000000000000 27870000.036999940872 3958462.919000030030 60418.296913811 2024-04-18T07:07:33.353289+00:00 19994330.274999979883 28999958.022999998182 27869999.993000030518 3957768.049999951851 60418.296925471 2024-04-18T07:07:34.360664+00:00 19994330.275000039488 28999948.981999989599 27869999.975000020117 3955716.990999997128 60418.296937130 2024-04-18T07:07:35.368039+00:00 19994330.276999950409 28999945.028999920934 27870000.052999969572 3958208.985000013839 60418.296948600 2024-04-18T07:07:36.359047+00:00 19994330.272999998182 28999942.977000001818 27869999.973999980837 3958360.943000019062 60418.296960260 2024-04-18T07:07:37.366422+00:00 19994330.280000030994 28999947.011000011116 27869999.991000059992 3956551.074999988079 60418.296971729 2024-04-18T07:07:38.357429+00:00 19994330.276000019163 28999964.014999989420 27870000.024999979883 3958432.055999993812 60418.296983389 2024-04-18T07:07:39.364805+00:00 19994330.272999998182 28999960.969000000507 27869999.899999979883 3962658.962000011932 60418.296994859 2024-04-18T07:07:40.355812+00:00 19994330.277000010014 28999948.008999999613 27870000.129999998957 3958428.975000023842 60418.297006519 2024-04-18T07:07:41.363187+00:00 19994330.274999979883 28999948.022999998182 27870000.004999998957 3953954.098999977112 60418.297017988 2024-04-18T07:07:42.354194+00:00 19994330.279999971390 28999953.984000001103 27869999.952000018209 3959458.930000007153 60418.297029648 2024-04-18T07:07:43.361569+00:00 19994330.274999979883 28999954.004000011832 27870000.017999999225 3955727.907999991905 60418.297041307 2024-04-18T07:07:44.368944+00:00 19994330.274000048637 28999945.987999979407 27870000.014000009745 3954487.050000011921 60418.297052777 2024-04-18T07:07:45.359952+00:00 19994330.276000019163 28999946.004000011832 27869999.986999988556 3960810.982999979984 60418.297064437 2024-04-18T07:07:46.367327+00:00 19994330.274999979883 28999949.018999990076 27870000.021000009030 3961578.834999979008 60418.297075912 2024-04-18T07:07:47.358829+00:00 19994330.271999958903 28999953.987000048161 27869999.945999979973 3957303.211000024807 60418.297087566 2024-04-18T07:07:48.365709+00:00 19994330.279000040144 28999956.969999969006 27870000.017000019550 3957695.037000000011 60418.297099042 2024-04-18T07:07:49.357212+00:00 19994330.279000040144 28999952.037000000477 27869999.977999988943 3957241.954999982845 60418.297110695 2024-04-18T07:07:50.364092+00:00 19994330.270999908447 28999944.982999980450 27870000.034000009298 3954953.051999986172 60418.297122171 2024-04-18T07:07:51.355595+00:00 19994330.276000019163 28999932.988000039011 27869999.970999989659 3957326.869000018109 60418.297133825 2024-04-18T07:07:52.362474+00:00 19994330.274999979883 28999953.010999981314 27870000.045000020415 3959190.076000034809 60418.297145301 2024-04-18T07:07:53.353977+00:00 19994330.278000000864 28999948.995000060648 27869999.930000010878 3956883.069000006188 60418.297156960 2024-04-18T07:07:54.361352+00:00 19994330.277000069618 28999952.987999919802 27869999.969999969006 3958627.955999969970 60418.297168614 2024-04-18T07:07:55.368231+00:00 19994330.273999929428 28999960.009999990463 27870000.058000031859 3958379.890999972820 60418.297180090 2024-04-18T07:07:56.359735+00:00 19994330.277000069618 28999946.007000088692 27870000.037000000477 3960880.128000020981 60418.297191743 2024-04-18T07:07:57.366614+00:00 19994330.273999929428 28999958.995000001043 27869999.982999980450 3957788.925000011921 60418.297203219 2024-04-18T07:07:58.358117+00:00 19994330.276000019163 28999943.974999900907 27869999.949999991804 3955527.980000019073 60418.297214878 2024-04-18T07:07:59.365492+00:00 19994330.276000019163 28999950.059000018984 27870000.058000031859 3961081.040999948978 60418.297226348 2024-04-18T07:08:00.356500+00:00 19994330.279000040144 28999941.003000020981 27869999.982999980450 3959452.007000029087 60418.297238008 2024-04-18T07:08:01.363874+00:00 19994330.269999980927 28999938.953999999911 27869999.981999989599 3960492.995000004768 60418.297249478 2024-04-18T07:08:02.354882+00:00 19994330.279999971390 28999932.014000058174 27869999.988000039011 3957372.029999970924 60418.297261138 2024-04-18T07:08:03.362257+00:00 19994330.272999998182 28999944.001999970526 27870000.031000021845 3960003.911000012886 60418.297272607 2024-04-18T07:08:04.353264+00:00 19994330.276000019163 28999948.978999968618 27869999.995999928564 3959926.162999988068 60418.297284267 2024-04-18T07:08:05.360638+00:00 19994330.278999920934 28999941.006999969482 27869999.981999989599 3957810.937000035774 60418.297295926 2024-04-18T07:08:06.368014+00:00 19994330.275000099093 28999948.996000051498 27870000.018000010401 3961585.032999991905 60418.297307396 2024-04-18T07:08:07.359022+00:00 19994330.273999929428 28999934.034000039101 27869999.977000001818 3954760.944000006188 60418.297319056 2024-04-18T07:08:08.366397+00:00 19994330.274999998510 28999964.969999909401 27870000.057000041008 3953918.965999960899 60418.297330531 2024-04-18T07:08:09.357900+00:00 19994330.274999998510 28999956.039000030607 27869999.978000041097 3956289.128000020981 60418.297342185 2024-04-18T07:08:10.364780+00:00 19994330.278000000864 28999953.985999941826 27869999.969999909401 3954655.921000003815 60418.297353661 2024-04-18T07:08:11.356283+00:00 19994330.277000010014 28999949.989000078291 27870000.008000019938 3955660.847000002861 60418.297365314 2024-04-18T07:08:12.363162+00:00 19994330.275999989361 28999956.990000009537 27869999.965000029653 3956297.154000043869 60418.297376790 2024-04-18T07:08:13.354665+00:00 19994330.274999991059 28999948.006999999285 27870000.003000020981 3949887.020999907982 60418.297388449 2024-04-18T07:08:14.362040+00:00 19994330.272999998182 28999951.984999999404 27870000.034999970347 3952317.023000001907 60418.297399919 2024-04-18T07:08:15.353047+00:00 19994330.276000019163 28999957.988000009209 27869999.995000001043 3948799.888000010978 60418.297411579 2024-04-18T07:08:16.360422+00:00 19994330.275999989361 28999953.021000001580 27869999.995000001043 3953861.037000060081 60418.297423233 2024-04-18T07:08:17.367302+00:00 19994330.278999980539 28999951.973000001162 27870000.016000028700 3958907.049999951851 60418.297434708 2024-04-18T07:08:18.358804+00:00 19994330.276000019163 28999954.040999978781 27869999.949000000954 3954306.955000042915 60418.297446368 2024-04-18T07:08:19.366181+00:00 19994330.272999968380 28999951.011000011116 27870000.054999951273 3954056.044000030030 60418.297457838 2024-04-18T07:08:20.357187+00:00 19994330.277000010014 28999941.969000011683 27869999.944000009447 3958522.911999940872 60418.297469497 2024-04-18T07:08:21.364563+00:00 19994330.273999989033 28999967.021000001580 27870000.048000000417 3956057.901999949943 60418.297480973 2024-04-18T07:08:22.356066+00:00 19994330.279000040144 28999945.989000018686 27869999.969000000507 3957441.161000012886 60418.297492627 2024-04-18T07:08:23.362945+00:00 19994330.272999938577 28999945.017999950796 27870000.002999998629 3952009.046000003815 60418.297504102 2024-04-18T07:08:24.354448+00:00 19994330.277000010014 28999924.008000019938 27869999.997999999672 3953557.905000091065 60418.297515762 2024-04-18T07:08:25.361823+00:00 19994330.276000019163 28999941.994000021368 27870000.006000008434 3956196.057999968994 60418.297527232 2024-04-18T07:08:26.352831+00:00 19994330.272999998182 28999952.966000020504 27869999.989999979734 3961141.947000027169 60418.297538891 2024-04-18T07:08:27.360206+00:00 19994330.278000000864 28999940.026999950409 27870000.032000008970 3951727.028999925125 60418.297550545 2024-04-18T07:08:28.367084+00:00 19994330.276000019163 28999954.999000009149 27869999.977000001818 3954891.994000076782 60418.297562021 2024-04-18T07:08:29.358588+00:00 19994330.278000000864 28999947.986999988556 27869999.976000010967 3955463.078999996185 60418.297573674 2024-04-18T07:08:30.365467+00:00 19994330.272999998182 28999933.991999980062 27870000.020999971777 3959919.909999967087 60418.297585150 2024-04-18T07:08:31.356971+00:00 19994330.275999959558 28999953.000000000000 27870000.039000030607 3953245.011999965180 60418.297596804 2024-04-18T07:08:32.363850+00:00 19994330.275000039488 28999949.013000011444 27869999.966000020504 3956072.006000041962 60418.297608280 2024-04-18T07:08:33.355352+00:00 19994330.276999950409 28999954.993000030518 27870000.011999960989 3958596.004999995232 60418.297619939 2024-04-18T07:08:34.362728+00:00 19994330.276000019163 28999955.006999969482 27869999.995999988168 3958330.998000026215 60418.297631409 2024-04-18T07:08:35.353735+00:00 19994330.276999950409 28999951.022000070661 27869999.979000028223 3959719.967000008095 60418.297643068 2024-04-18T07:08:36.361111+00:00 19994330.277000069618 28999954.001999970526 27869999.995000001043 3960881.084999918938 60418.297654538 2024-04-18T07:08:37.352118+00:00 19994330.271999958903 28999947.983999971300 27870000.011999960989 3956731.907000064850 60418.297666198 2024-04-18T07:08:38.359493+00:00 19994330.274999979883 28999951.014999989420 27870000.034000039101 3961928.125999927986 60418.297677851 2024-04-18T07:08:39.366372+00:00 19994330.279000040144 28999960.937999960035 27869999.959999978542 3954704.915000081062 60418.297689327 2024-04-18T07:08:40.357875+00:00 19994330.276000019163 28999941.026000019163 27870000.026000019163 3957445.074999928009 60418.297700981 2024-04-18T07:08:41.364755+00:00 19994330.273999929428 28999957.009000059217 27870000.013000011444 3955398.945999979973 60418.297712456 2024-04-18T07:08:42.356257+00:00 19994330.277000069618 28999942.991999980062 27870000.000000000000 3956788.989000082016 60418.297724111 2024-04-18T07:08:43.363137+00:00 19994330.272999998182 28999954.993999961764 27869999.977000001818 3955606.924999951851 60418.297735586 2024-04-18T07:08:44.354640+00:00 19994330.276999950409 28999942.021000031382 27870000.051999930292 3954533.978000044823 60418.297747240 2024-04-18T07:08:45.361519+00:00 19994330.274999979883 28999951.986999988556 27869999.934000018984 3959661.130999923218 60418.297758716 2024-04-18T07:08:46.353022+00:00 19994330.278000000864 28999949.026000019163 27870000.024999979883 3960872.894000052940 60418.297770369 2024-04-18T07:08:47.359902+00:00 19994330.278000120074 28999955.977000001818 27870000.040000081062 3958462.016999959946 60418.297782029 2024-04-18T07:08:48.367277+00:00 19994330.270999908447 28999956.952999949455 27869999.863999959081 3956681.014999986161 60418.297793504 2024-04-18T07:08:49.358780+00:00 19994330.278000000864 28999953.063000079244 27870000.088000059128 3956966.045000075828 60418.297805158 2024-04-18T07:08:50.365660+00:00 19994330.274000048637 28999961.995000001043 27870000.043999910355 3954159.009999989998 60418.297816634 2024-04-18T07:08:51.357163+00:00 19994330.278000000864 28999959.967999991030 27869999.970000028610 3953852.937000035774 60418.297828287 2024-04-18T07:08:52.364042+00:00 19994330.276000019163 28999955.028999999166 27869999.940999981016 3960608.063999890815 60418.297839763 2024-04-18T07:08:53.355545+00:00 19994330.272999998182 28999953.995000001043 27870000.039000030607 3954734.050999999046 60418.297851417 2024-04-18T07:08:54.362424+00:00 19994330.278000000864 28999958.006000008434 27870000.050999999046 3956598.911000012886 60418.297862893 2024-04-18T07:08:55.353929+00:00 19994330.273999929428 28999967.980999980122 27869999.967999938875 3957481.963000059128 60418.297874552 2024-04-18T07:08:56.361302+00:00 19994330.276000019163 28999949.002000000328 27869999.984000090510 3958305.072000027169 60418.297886022 2024-04-18T07:08:57.352310+00:00 19994330.274999979883 28999950.013000011444 27870000.018000010401 3955718.981999992859 60418.297897682 2024-04-18T07:08:58.359685+00:00 19994330.280000090599 28999954.008999999613 27869999.982999920845 3959477.028999925125 60418.297909335 2024-04-18T07:08:59.366564+00:00 19994330.274999979883 28999953.019999980927 27869999.996000051498 3956536.953999996185 60418.297920811 2024-04-18T07:09:00.358067+00:00 19994330.273999929428 28999960.970000028610 27869999.999000001699 3955032.034000039101 60418.297932470 2024-04-18T07:09:01.365443+00:00 19994330.276000000536 28999951.999000009149 27869999.973000001162 3954081.939000010025 60418.297943940 2024-04-18T07:09:02.356450+00:00 19994330.276000000536 28999954.991999980062 27870000.040999989957 3960669.021999955177 60418.297955600 2024-04-18T07:09:03.363825+00:00 19994330.274999998510 28999942.981999989599 27869999.986000001431 3954893.104000092018 60418.297967075 2024-04-18T07:09:04.355327+00:00 19994330.276999998838 28999955.008999999613 27869999.985000010580 3959581.949000000954 60418.297978729 2024-04-18T07:09:05.362207+00:00 19994330.276999998838 28999951.015999969095 27870000.017999980599 3960983.023000001907 60418.297990205 2024-04-18T07:09:06.353711+00:00 19994330.272999998182 28999946.995999988168 27870000.010000020266 3953910.987999916077 60418.298001864 2024-04-18T07:09:07.361086+00:00 19994330.275000009686 28999945.020000040531 27869999.984000001103 3963413.988000034820 60418.298013334 2024-04-18T07:09:08.352093+00:00 19994330.276999980211 28999949.011000040919 27869999.979999989271 3954862.980000019073 60418.298024994 2024-04-18T07:09:09.359468+00:00 19994330.277000010014 28999951.965999960899 27870000.030999988317 3956678.985999941826 60418.298036647 2024-04-18T07:09:10.366347+00:00 19994330.275999989361 28999943.023999929428 27869999.972999989986 3951623.013000010978 60418.298048123 2024-04-18T07:09:11.357850+00:00 19994330.275000009686 28999960.981000069529 27870000.019000049680 3953071.055999993812 60418.298059777 2024-04-18T07:09:12.364730+00:00 19994330.275000009686 28999950.998999949545 27870000.013999998569 3959092.912999988068 60418.298071253 2024-04-18T07:09:13.356233+00:00 19994330.278000000864 28999952.027000069618 27869999.966999951750 3960238.027000070084 60418.298082912 2024-04-18T07:09:14.363609+00:00 19994330.271999981254 28999959.981999989599 27870000.075000051409 3951927.998000026215 60418.298094382 2024-04-18T07:09:15.354615+00:00 19994330.278000000864 28999945.993999961764 27869999.983999971300 3959039.981999992859 60418.298106042 2024-04-18T07:09:16.361991+00:00 19994330.278000000864 28999954.990000009537 27869999.980000019073 3955264.024999976158 60418.298117511 2024-04-18T07:09:17.352998+00:00 19994330.272000011057 28999945.983999971300 27869999.954999979585 3955499.024999976158 60418.298129171 2024-04-18T07:09:18.360373+00:00 19994330.276000019163 28999949.035000089556 27870000.044999960810 3956930.934999942780 60418.298140647 2024-04-18T07:09:19.351875+00:00 19994330.275999959558 28999949.974999900907 27869999.984000090510 3957411.008000016212 60418.298152301 2024-04-18T07:09:20.358755+00:00 19994330.279000040144 28999966.046000000089 27870000.049999948591 3957625.968999981880 60418.298163960 2024-04-18T07:09:21.366130+00:00 19994330.275999959558 28999950.965000029653 27869999.968000050634 3957830.037000060081 60418.298175430 2024-04-18T07:09:22.357138+00:00 19994330.273999989033 28999943.019999980927 27869999.970999959856 3960225.113999962807 60418.298187089 2024-04-18T07:09:23.364513+00:00 19994330.276000019163 28999955.956000089645 27870000.037999991328 3952052.917999982834 60418.298198559 2024-04-18T07:09:24.355520+00:00 19994330.272000011057 28999949.069999929518 27869999.995000001043 3955188.001000047196 60418.298210219 2024-04-18T07:09:25.362895+00:00 19994330.278000000864 28999948.970000028610 27870000.011000040919 3956598.996000051033 60418.298221694 2024-04-18T07:09:26.354399+00:00 19994330.275999959558 28999941.988000039011 27870000.001999970526 3952558.911000012886 60418.298233348 2024-04-18T07:09:27.361277+00:00 19994330.276000078768 28999954.997999999672 27869999.957999940962 3957969.932999968994 60418.298244824 2024-04-18T07:09:28.352781+00:00 19994330.276999950409 28999940.014000009745 27870000.040000081062 3956740.072000027169 60418.298256483 2024-04-18T07:09:29.360156+00:00 19994330.274999979883 28999948.008000001311 27870000.018999930471 3956071.028999925125 60418.298267953 2024-04-18T07:09:30.351163+00:00 19994330.274999979883 28999955.984999999404 27869999.939000010490 3955817.052000045776 60418.298279613 2024-04-18T07:09:31.358538+00:00 19994330.277000069618 28999958.996999990195 27869999.999000068754 3958146.921999930870 60418.298291266 2024-04-18T07:09:32.365418+00:00 19994330.273999929428 28999957.004999998957 27870000.037999991328 3955108.016000031959 60418.298302742 2024-04-18T07:09:33.356921+00:00 19994330.279000040144 28999936.004000011832 27869999.975999951363 3953073.055999993812 60418.298314396 2024-04-18T07:09:34.363800+00:00 19994330.276999950409 28999941.000999990851 27869999.949000000954 3954701.011999965180 60418.298325872 2024-04-18T07:09:35.355303+00:00 19994330.272999998182 28999961.990000039339 27870000.083999991417 3953524.004000068177 60418.298337525 2024-04-18T07:09:36.362182+00:00 19994330.274000048637 28999948.003999948502 27869999.960000038147 3955750.996999979019 60418.298349001 2024-04-18T07:09:37.353686+00:00 19994330.278000000864 28999960.982000049204 27869999.980000019073 3958017.929999948014 60418.298360661 2024-04-18T07:09:38.361061+00:00 19994330.274999979883 28999939.035999950022 27870000.008000001311 3957113.010000110138 60418.298372130 2024-04-18T07:09:39.352068+00:00 19994330.279000040144 28999951.981000009924 27870000.061999998987 3958136.100999950897 60418.298383784 2024-04-18T07:09:40.358946+00:00 19994330.272999998182 28999951.013000011444 27870000.010000009090 3958960.958999990951 60418.298395444 2024-04-18T07:09:41.366321+00:00 19994330.274999979883 28999952.015999969095 27869999.978999998420 3960433.973000050057 60418.298406919 2024-04-18T07:09:42.357825+00:00 19994330.274000048637 28999954.975000020117 27869999.920000001788 3959867.028999925125 60418.298418573 2024-04-18T07:09:43.364704+00:00 19994330.276999950409 28999955.998000029474 27870000.028999980539 3955606.996999979019 60418.298430049 2024-04-18T07:09:44.356208+00:00 19994330.274999979883 28999960.016999959946 27870000.038000021130 3957615.956000090111 60418.298441702 2024-04-18T07:09:45.363087+00:00 19994330.279000040144 28999935.967000011355 27870000.011999990791 3958785.018999934196 60418.298453178 2024-04-18T07:09:46.354590+00:00 19994330.271999958903 28999945.034000039101 27869999.988999988884 3956280.963999987114 60418.298464832 2024-04-18T07:09:47.361469+00:00 19994330.276000019163 28999954.967999938875 27869999.997999999672 3961135.981999992859 60418.298476308 2024-04-18T07:09:48.352973+00:00 19994330.276000019163 28999948.961000081152 27869999.962000008672 3956201.972000002861 60418.298487967 2024-04-18T07:09:49.360348+00:00 19994330.279999971390 28999947.050999999046 27870000.031000021845 3955798.012000083923 60418.298499437 2024-04-18T07:09:50.351355+00:00 19994330.272999998182 28999942.968999978155 27870000.007999960333 3954907.117999910843 60418.298511096 2024-04-18T07:09:51.358730+00:00 19994330.274999979883 28999947.033999919891 27869999.973000049591 3955592.948000072967 60418.298522750 2024-04-18T07:09:52.365609+00:00 19994330.274999979883 28999943.984000090510 27870000.034999970347 3959088.967000008095 60418.298534226 2024-04-18T07:09:53.357113+00:00 19994330.278000120074 28999942.028000000864 27869999.967999991030 3958130.093999981880 60418.298545885 2024-04-18T07:09:54.364488+00:00 19994330.275999899954 28999944.000999931246 27870000.011000040919 3958816.993999958038 60418.298557355 2024-04-18T07:09:55.355494+00:00 19994330.274000000209 28999946.985000010580 27870000.028999980539 3960135.032000064850 60418.298569015 2024-04-18T07:09:56.362870+00:00 19994330.280000001192 28999948.986000061035 27869999.899999979883 3960196.898000001907 60418.298580484 2024-04-18T07:09:57.353877+00:00 19994330.274000000209 28999934.011999960989 27870000.111000001431 3956710.034999967087 60418.298592144 2024-04-18T07:09:58.361252+00:00 19994330.274000000209 28999954.021000031382 27869999.932999968529 3956003.026999949943 60418.298603614 2024-04-18T07:09:59.352260+00:00 19994330.276999998838 28999953.985999941826 27870000.006000038236 3958153.854000092018 60418.298615274 2024-04-18T07:10:00.359635+00:00 19994330.274000000209 28999935.000000000000 27870000.037999991328 3964873.037999988068 60418.298626749 2024-04-18T07:10:01.351138+00:00 19994330.276999998838 28999960.006999969482 27869999.985000010580 3954167.016999959946 60418.298638403 2024-04-18T07:10:02.358017+00:00 19994330.277000010014 28999942.979000091553 27869999.985999941826 3955297.949000000954 60418.298650063 2024-04-18T07:10:03.365393+00:00 19994330.275999989361 28999955.988999959081 27870000.013000011444 3957460.113000034820 60418.298661532 2024-04-18T07:10:04.356400+00:00 19994330.271999981254 28999951.039000000805 27869999.984000090510 3958888.980999947060 60418.298673192 2024-04-18T07:10:05.363775+00:00 19994330.277000010014 28999954.969999998808 27869999.998999949545 3955656.978999971878 60418.298684668 2024-04-18T07:10:06.355278+00:00 19994330.275999989361 28999953.004999998957 27870000.054999951273 3955458.001000047196 60418.298696321 2024-04-18T07:10:07.362157+00:00 19994330.277000010014 28999940.992000009865 27869999.963000059128 3961199.047999978065 60418.298707797 2024-04-18T07:10:08.353660+00:00 19994330.277000010014 28999962.998999979347 27870000.016000028700 3959264.940000057220 60418.298719451 2024-04-18T07:10:09.360540+00:00 19994330.275999959558 28999941.000000000000 27870000.008000019938 3957170.146000028122 60418.298730927 2024-04-18T07:10:10.352043+00:00 19994330.272999998182 28999961.010000020266 27869999.947999950498 3956395.952999948990 60418.298742586 2024-04-18T07:10:11.359418+00:00 19994330.276000019163 28999948.004999998957 27870000.018000010401 3957932.878999948967 60418.298754056 2024-04-18T07:10:12.350425+00:00 19994330.276000019163 28999961.002999991179 27870000.000000000000 3957106.099000095855 60418.298765715 2024-04-18T07:10:13.357801+00:00 19994330.276999950409 28999951.012000020593 27869999.980999950320 3957234.977999926079 60418.298777374 2024-04-18T07:10:14.365176+00:00 19994330.275000039488 28999937.997999969870 27869999.999000068754 3957005.008000016212 60418.298788845 2024-04-18T07:10:15.356183+00:00 19994330.275999959558 28999967.993000030518 27870000.054999951273 3955418.995000004768 60418.298800504 2024-04-18T07:10:16.363558+00:00 19994330.274000048637 28999946.969999969006 27869999.932000041008 3956436.008999944199 60418.298811974 2024-04-18T07:10:17.354565+00:00 19994330.277000010014 28999954.050000008196 27870000.052000001073 3960671.972000002861 60418.298823634 2024-04-18T07:10:18.361941+00:00 19994330.276999950409 28999937.981999989599 27870000.000999998301 3955419.932000041008 60418.298835103 2024-04-18T07:10:19.352948+00:00 19994330.275000039488 28999946.993000030518 27869999.989999990910 3958895.139999986161 60418.298846763 2024-04-18T07:10:20.360323+00:00 19994330.277000010014 28999956.037000000477 27870000.035000000149 3955217.975999999791 60418.298858239 2024-04-18T07:10:21.351826+00:00 19994330.273999989033 28999949.956000030041 27869999.930999990553 3959411.967999999877 60418.298869898 2024-04-18T07:10:22.359201+00:00 19994330.276999950409 28999950.972999930382 27870000.029000010341 3958598.995999998879 60418.298881552 2024-04-18T07:10:23.366080+00:00 19994330.274000048637 28999944.052000049502 27870000.032999988645 3956570.919000000227 60418.298893027 2024-04-18T07:10:24.357584+00:00 19994330.273999929428 28999935.980999950320 27869999.934999998659 3958168.078999999911 60418.298904681 2024-04-18T07:10:25.364463+00:00 19994330.279000040144 28999954.985000010580 27870000.046000000089 3961849.966000001878 60418.298916157 2024-04-18T07:10:26.355966+00:00 19994330.276000019163 28999943.009000059217 27870000.015999969095 3956231.035000000149 60418.298927817 2024-04-18T07:10:27.363341+00:00 19994330.274000048637 28999948.028999920934 27870000.017000019550 3958622.934999999125 60418.298939287 2024-04-18T07:10:28.354349+00:00 19994330.276999950409 28999945.976000070572 27869999.965000029653 3962214.038000002969 60418.298950946 2024-04-18T07:10:29.361724+00:00 19994330.276999950409 28999945.008999940008 27870000.054999951273 3956672.052000001073 60418.298962416 2024-04-18T07:10:30.352731+00:00 19994330.272999998182 28999952.983999971300 27869999.903000000864 3955223.989999995101 60418.298974075 2024-04-18T07:10:31.360106+00:00 19994330.279000040144 28999947.984000090510 27870000.059000018984 3956278.941000000108 60418.298985551 2024-04-18T07:10:32.351609+00:00 19994330.272999998182 28999942.032999988645 27869999.984000030905 3956225.004000001121 60418.298997205 2024-04-18T07:10:33.358488+00:00 19994330.274999979883 28999946.967000011355 27869999.983999971300 3963889.030000001192 60418.299008864 2024-04-18T07:10:34.365864+00:00 19994330.278000000864 28999949.991999980062 27869999.947000030428 3959784.955999999773 60418.299020334 2024-04-18T07:10:35.356871+00:00 19994330.274999979883 28999957.033999919891 27870000.062000039965 3959738.044000000227 60418.299031993 2024-04-18T07:10:36.364246+00:00 19994330.279000040144 28999959.006000038236 27870000.002999901772 3960060.995999998879 60418.299043464 2024-04-18T07:10:37.355253+00:00 19994330.274000048637 28999943.985000010580 27870000.012000080198 3963646.959000005852 60418.299055123 2024-04-18T07:10:38.362629+00:00 19994330.273999929428 28999951.029999971390 27869999.947999950498 3962476.064999998081 60418.299066593 2024-04-18T07:10:39.353636+00:00 19994330.277000069618 28999943.977000001818 27870000.029999971390 3957556.955999999773 60418.299078252 2024-04-18T07:10:40.361011+00:00 19994330.274999979883 28999954.003000020981 27869999.963000059128 3955682.012999997009 60418.299089728 2024-04-18T07:10:41.352514+00:00 19994330.271999958903 28999963.991999998689 27870000.072000030428 3958368.967999995220 60418.299101382 2024-04-18T07:10:42.359393+00:00 19994330.279999971390 28999972.032000001520 27869999.964999910444 3961379.973000004888 60418.299112858 2024-04-18T07:10:43.350898+00:00 19994330.279000040144 28999950.978999998420 27869999.990000009537 3956842.070999994874 60418.299124511 2024-04-18T07:10:44.357776+00:00 19994330.271999958903 28999965.986000001431 27870000.014000058174 3958996.994000003207 60418.299136171 2024-04-18T07:10:45.365151+00:00 19994330.275000099093 28999945.996000010520 27869999.962000008672 3956186.074000000954 60418.299147641 2024-04-18T07:10:46.356158+00:00 19994330.276999950409 28999955.046999990940 27870000.066999908537 3963940.910999997985 60418.299159300 2024-04-18T07:10:47.363533+00:00 19994330.279000040144 28999941.944999989122 27869999.983000040054 3953314.947999998927 60418.299170776 2024-04-18T07:10:48.355037+00:00 19994330.272999998182 28999952.025999989361 27869999.960999969393 3956561.122000008821 60418.299182429 2024-04-18T07:10:49.361916+00:00 19994330.276999998838 28999948.984000001103 27870000.026000019163 3967164.954999998212 60418.299193905 2024-04-18T07:10:50.353419+00:00 19994330.274000000209 28999950.018000010401 27869999.945999979973 3959757.039999992121 60418.299205559 2024-04-18T07:10:51.360299+00:00 19994330.274999998510 28999957.944999989122 27870000.065000060946 3959288.994000003207 60418.299217035 2024-04-18T07:10:52.351801+00:00 19994330.274000000209 28999950.055000010878 27869999.965999960899 3959687.961000009906 60418.299228689 2024-04-18T07:10:53.358681+00:00 19994330.278000000864 28999960.003000020981 27870000.057000041008 3960090.042999998201 60418.299240164 2024-04-18T07:10:54.350184+00:00 19994330.278999980539 28999943.002999961376 27869999.967000011355 3961500.009999989998 60418.299251824 2024-04-18T07:10:55.357559+00:00 19994330.272999998182 28999942.968000050634 27869999.988000001758 3960664.909999995958 60418.299263477 2024-04-18T07:10:56.364438+00:00 19994330.277000010014 28999948.028999980539 27870000.063000001013 3961277.115999997128 60418.299274953 2024-04-18T07:10:57.355941+00:00 19994330.272999998182 28999938.996999979019 27869999.921999998391 3959450.944000006188 60418.299286607 2024-04-18T07:10:58.362820+00:00 19994330.279000010341 28999948.977000001818 27870000.018999990076 3955932.983999996912 60418.299298082 2024-04-18T07:10:59.354324+00:00 19994330.272999968380 28999954.047000050545 27870000.007000010461 3958878.017000020016 60418.299309736 2024-04-18T07:11:00.361203+00:00 19994330.276000019163 28999943.962000008672 27870000.028999980539 3954963.054999976885 60418.299321212 2024-04-18T07:11:01.352706+00:00 19994330.277000010014 28999943.000000000000 27869999.962999999523 3957885.969000012148 60418.299332866 2024-04-18T07:11:02.359585+00:00 19994330.275999959558 28999966.000999931246 27870000.036000009626 3958769.888000010978 60418.299344341 2024-04-18T07:11:03.351088+00:00 19994330.275000039488 28999935.994000080973 27869999.940999981016 3959697.090999991167 60418.299356000 2024-04-18T07:11:04.358464+00:00 19994330.277000010014 28999949.009999990463 27870000.070000018924 3956506.932999997865 60418.299367655 2024-04-18T07:11:05.365343+00:00 19994330.275999959558 28999948.995000001043 27869999.967000011355 3963982.034999995958 60418.299379130 2024-04-18T07:11:06.356846+00:00 19994330.278000000864 28999959.983999971300 27869999.983999971300 3963873.018000007141 60418.299390784 2024-04-18T07:11:07.363725+00:00 19994330.272000011057 28999940.051999930292 27870000.046999990940 3958864.000000000000 60418.299402260 2024-04-18T07:11:08.355228+00:00 19994330.277000010014 28999951.978000041097 27869999.960000038147 3958081.900999993086 60418.299413913 2024-04-18T07:11:09.362108+00:00 19994330.272999998182 28999951.968000050634 27870000.008999999613 3960489.011999994982 60418.299425389 2024-04-18T07:11:10.353611+00:00 19994330.278000000864 28999958.039999961853 27870000.013999998569 3960241.128000020981 60418.299437043 2024-04-18T07:11:11.360490+00:00 19994330.277000010014 28999961.985000010580 27869999.974999960512 3963797.909999995958 60418.299448519 2024-04-18T07:11:12.351993+00:00 19994330.276999950409 28999956.985000010580 27869999.979000028223 3961041.990999997128 60418.299460172 2024-04-18T07:11:13.358872+00:00 19994330.271000031382 28999953.000999931246 27870000.037000000477 3960916.072999984026 60418.299471648 2024-04-18T07:11:14.350375+00:00 19994330.274999979883 28999954.024999979883 27869999.939000010490 3962093.993000001181 60418.299483307 2024-04-18T07:11:15.357751+00:00 19994330.278000000864 28999951.004000071436 27870000.082999940962 3956834.949000000954 60418.299494961 2024-04-18T07:11:16.364630+00:00 19994330.279000040144 28999923.970999959856 27869999.939000010490 3958487.029000014067 60418.299506437 2024-04-18T07:11:17.356132+00:00 19994330.273999929428 28999956.011000040919 27870000.108000040054 3959983.056999980938 60418.299518091 2024-04-18T07:11:18.363012+00:00 19994330.277000069618 28999949.986999999732 27869999.896000031382 3957549.931000024080 60418.299529566 2024-04-18T07:11:19.354515+00:00 19994330.272999998182 28999948.008000008762 27870000.005999919027 3961973.002999991179 60418.299541220 2024-04-18T07:11:20.361395+00:00 19994330.278000000864 28999948.989999990910 27870000.012000080198 3957635.958000003826 60418.299552696 2024-04-18T07:11:21.352898+00:00 19994330.272999998182 28999949.013999998569 27870000.028999920934 3955161.027999997139 60418.299564355 2024-04-18T07:11:22.360273+00:00 19994330.278999920934 28999948.964000001550 27869999.980000019073 3957246.053999990225 60418.299575825 2024-04-18T07:11:23.351280+00:00 19994330.277000069618 28999936.053999990225 27870000.014999989420 3963113.969999998808 60418.299587484 2024-04-18T07:11:24.358656+00:00 19994330.273999929428 28999944.964000020176 27870000.013000011444 3957522.953000009060 60418.299598955 2024-04-18T07:11:25.349663+00:00 19994330.274000048637 28999942.056999981403 27869999.973999980837 3963800.006999998819 60418.299610614 2024-04-18T07:11:26.357038+00:00 19994330.276000019163 28999952.952000018209 27870000.004999998957 3958220.958000003826 60418.299622273 2024-04-18T07:11:27.364413+00:00 19994330.276000019163 28999945.027000010014 27869999.963999990374 3956795.039999992121 60418.299633743 2024-04-18T07:11:28.355420+00:00 19994330.274999979883 28999953.982999980450 27870000.045000080019 3959597.104000031948 60418.299645402 2024-04-18T07:11:29.362795+00:00 19994330.276000019163 28999939.012000020593 27869999.988999959081 3959961.884999989998 60418.299656878 2024-04-18T07:11:30.354299+00:00 19994330.278999920934 28999943.931999981403 27870000.006999969482 3956875.007999957073 60418.299668532 2024-04-18T07:11:31.361178+00:00 19994330.272000070661 28999960.083000000566 27869999.973999980837 3956000.126000047196 60418.299680008 2024-04-18T07:11:32.352681+00:00 19994330.276000019163 28999941.986000001431 27870000.059000018984 3958095.856999992859 60418.299691662 2024-04-18T07:11:33.359560+00:00 19994330.276999950409 28999953.985000010580 27869999.944000009447 3960255.979999959003 60418.299703137 2024-04-18T07:11:34.351063+00:00 19994330.279999971390 28999952.042999979109 27870000.035999998450 3958366.085000038147 60418.299714791 2024-04-18T07:11:35.357942+00:00 19994330.271000031382 28999958.925999999046 27869999.948000010103 3961282.935000001919 60418.299726267 2024-04-18T07:11:36.349446+00:00 19994330.278000000864 28999959.036999940872 27870000.081999998540 3958439.078999996185 60418.299737926 2024-04-18T07:11:37.356821+00:00 19994330.272999998182 28999949.022000070661 27869999.937999989837 3962186.967999995220 60418.299749580 2024-04-18T07:11:38.363702+00:00 19994330.276000019163 28999933.970000028610 27869999.978999998420 3956148.976999998093 60418.299761056 2024-04-18T07:11:39.355203+00:00 19994330.276000019163 28999938.995999928564 27870000.011999990791 3961143.921000003815 60418.299772709 2024-04-18T07:11:40.362083+00:00 19994330.278000000864 28999915.000000000000 27870000.011000011116 3962479.084999979008 60418.299784185 2024-04-18T07:11:41.353586+00:00 19994330.275999899954 28999939.006999969482 27870000.022999998182 3962860.004000008106 60418.299795845 2024-04-18T07:11:42.360961+00:00 19994330.274999998510 28999949.994000080973 27870000.030999988317 3960016.919000030030 60418.299807314 2024-04-18T07:11:43.351967+00:00 19994330.274999998510 28999930.995000001043 27869999.951000008732 3956370.093999981880 60418.299818974 2024-04-18T07:11:44.359344+00:00 19994330.274999998510 28999945.993999961764 27870000.003000020981 3961311.937999964226 60418.299830444 2024-04-18T07:11:45.350351+00:00 19994330.276999998838 28999943.034999970347 27869999.998999949545 3956119.064000010025 60418.299842103 2024-04-18T07:11:46.357726+00:00 19994330.276000011712 28999951.968999978155 27869999.980000019073 3959050.015000044834 60418.299853579 2024-04-18T07:11:47.349229+00:00 19994330.276999998838 28999952.044000029564 27870000.008000019938 3958710.006999969017 60418.299865233 2024-04-18T07:11:48.356108+00:00 19994330.274999991059 28999939.998000029474 27870000.038999971002 3954951.982999979984 60418.299876892 2024-04-18T07:11:49.363483+00:00 19994330.274000018835 28999952.973000049591 27869999.940000001341 3961458.004000008106 60418.299888368 2024-04-18T07:11:50.354987+00:00 19994330.275000009686 28999943.992999911308 27869999.972999989986 3957179.036000012886 60418.299900021 2024-04-18T07:11:51.361866+00:00 19994330.275999989361 28999950.032999988645 27870000.047000050545 3956787.917999982834 60418.299911497 2024-04-18T07:11:52.353369+00:00 19994330.278000000864 28999956.948000069708 27869999.995999988168 3958530.032000004780 60418.299923151 2024-04-18T07:11:53.360248+00:00 19994330.275000009686 28999949.988999959081 27869999.996999979019 3956981.074000000954 60418.299934627 2024-04-18T07:11:54.351751+00:00 19994330.273999989033 28999958.042000059038 27870000.034000039101 3956635.947000027169 60418.299946280 2024-04-18T07:11:55.358631+00:00 19994330.275999989361 28999948.973000001162 27869999.990999940783 3950710.995000004768 60418.299957756 2024-04-18T07:11:56.350134+00:00 19994330.276000019163 28999955.007000010461 27870000.021000031382 3958151.011999965180 60418.299969416 2024-04-18T07:11:57.357509+00:00 19994330.278000000864 28999960.021999999881 27869999.985000010580 3959768.916000009049 60418.299981069 2024-04-18T07:11:58.364388+00:00 19994330.274999979883 28999951.991000000387 27869999.970999959856 3960332.085000038147 60418.299992545 2024-04-18T07:11:59.355891+00:00 19994330.278000000864 28999950.003000009805 27870000.014000058174 3958649.954999982845 60418.300004199 2024-04-18T07:12:00.362770+00:00 19994330.272000011057 28999953.006999999285 27869999.993999961764 3956568.000999987125 60418.300015674 2024-04-18T07:12:01.354274+00:00 19994330.274999979883 28999925.986999988556 27870000.049000021070 3957496.975000023842 60418.300027328 2024-04-18T07:12:02.361153+00:00 19994330.276000019163 28999949.997999999672 27869999.953999999911 3954940.083999990951 60418.300038804 2024-04-18T07:12:03.352656+00:00 19994330.279999971390 28999948.978999998420 27870000.014999989420 3960770.981999992859 60418.300050457 2024-04-18T07:12:04.359535+00:00 19994330.272000011057 28999954.013999998569 27869999.988999959081 3955793.000000000000 60418.300061933 2024-04-18T07:12:05.351039+00:00 19994330.276000019163 28999944.021000031382 27869999.971000079066 3957935.972000002861 60418.300073593 2024-04-18T07:12:06.358414+00:00 19994330.274999979883 28999953.013999998569 27870000.044999960810 3951487.978999971878 60418.300085063 2024-04-18T07:12:07.349421+00:00 19994330.276000019163 28999947.969999969006 27869999.977000001818 3959953.052000045776 60418.300096722 2024-04-18T07:12:08.356796+00:00 19994330.276999950409 28999959.012000020593 27869999.990000009537 3956325.969999969006 60418.300108376 2024-04-18T07:12:09.363675+00:00 19994330.275000099093 28999942.024999979883 27870000.016999959946 3958299.890999972820 60418.300119852 2024-04-18T07:12:10.355178+00:00 19994330.275999899954 28999956.974000040442 27870000.000000000000 3958049.122000039089 60418.300131511 2024-04-18T07:12:11.362554+00:00 19994330.275000099093 28999954.009999990463 27869999.984000090510 3957133.972999989986 60418.300142981 2024-04-18T07:12:12.353561+00:00 19994330.278000000864 28999954.991999980062 27870000.008000019938 3959235.008000016212 60418.300154640 2024-04-18T07:12:13.360936+00:00 19994330.275999899954 28999942.003999948502 27869999.993000000715 3959307.926999986172 60418.300166111 2024-04-18T07:12:14.351943+00:00 19994330.270000100136 28999934.001000050455 27869999.993999999017 3957827.033999979030 60418.300177770 2024-04-18T07:12:15.359319+00:00 19994330.280999898911 28999932.006999969482 27870000.006999999285 3958372.023999989033 60418.300189245 2024-04-18T07:12:16.350822+00:00 19994330.277000069618 28999937.000000000000 27870000.059999991208 3957488.072000027169 60418.300200899 2024-04-18T07:12:17.357701+00:00 19994330.273999929428 28999931.996999979019 27869999.962999999523 3956661.972000002861 60418.300212375 2024-04-18T07:12:18.349204+00:00 19994330.276000019163 28999948.021000031382 27869999.981000009924 3958173.022000014782 60418.300224029 2024-04-18T07:12:19.356083+00:00 19994330.274999979883 28999943.961000081152 27869999.969000011683 3960332.996999979019 60418.300235688 2024-04-18T07:12:20.363459+00:00 19994330.276000019163 28999948.000999931246 27870000.039000000805 3958667.045000017155 60418.300247158 2024-04-18T07:12:21.354466+00:00 19994330.279999971390 28999939.004999998957 27870000.024000018835 3957202.029999970924 60418.300258818 2024-04-18T07:12:22.361841+00:00 19994330.271000031382 28999947.019000049680 27869999.996999979019 3961169.805999993812 60418.300270293 2024-04-18T07:12:23.353344+00:00 19994330.276000019163 28999950.985000010580 27869999.994000021368 3957808.124000012875 60418.300281947 2024-04-18T07:12:24.360223+00:00 19994330.274999979883 28999939.993999961764 27869999.921000000089 3956042.905000030994 60418.300293423 2024-04-18T07:12:25.351726+00:00 19994330.278000000864 28999926.013999938965 27870000.065000001341 3957629.939999998081 60418.300305076 2024-04-18T07:12:26.358606+00:00 19994330.276000019163 28999953.997000098228 27869999.971999999136 3956780.042999982834 60418.300316552 2024-04-18T07:12:27.350109+00:00 19994330.274999979883 28999950.970999959856 27870000.037000000477 3957585.154999970924 60418.300328206 2024-04-18T07:12:28.356988+00:00 19994330.272999998182 28999943.034000039101 27870000.009999990463 3955954.939000010025 60418.300339682 2024-04-18T07:12:29.348491+00:00 19994330.276000019163 28999961.975999951363 27869999.935999989510 3959196.962000011932 60418.300351335 2024-04-18T07:12:30.355370+00:00 19994330.276000019163 28999941.034000039101 27870000.055000010878 3957014.023000001907 60418.300362995 2024-04-18T07:12:31.362746+00:00 19994330.276000019163 28999951.960999969393 27869999.988000039011 3958337.925000011921 60418.300374471 2024-04-18T07:12:32.354249+00:00 19994330.276999950409 28999934.995000001043 27870000.024999979883 3958106.055000007153 60418.300386124 2024-04-18T07:12:33.361128+00:00 19994330.276000019163 28999947.999999988824 27870000.014999989420 3956756.069000006188 60418.300397600 2024-04-18T07:12:34.352631+00:00 19994330.273999929428 28999957.010000009090 27869999.990000009537 3959831.893000007141 60418.300409254 2024-04-18T07:12:35.359511+00:00 19994330.277000069618 28999956.006000000983 27869999.986999988556 3957885.055999993812 60418.300420729 2024-04-18T07:12:36.351014+00:00 19994330.276000000536 28999945.016999989748 27869999.988999959081 3958597.998000026215 60418.300432383 2024-04-18T07:12:37.357893+00:00 19994330.276000000536 28999946.960000008345 27869999.993000030518 3956023.028999925125 60418.300443859 2024-04-18T07:12:38.349396+00:00 19994330.276999998838 28999946.041999999434 27870000.062000039965 3955501.976000071038 60418.300455518 2024-04-18T07:12:39.356771+00:00 19994330.274999998510 28999959.981000009924 27869999.934999939054 3959288.972000002861 60418.300467172 2024-04-18T07:12:40.363650+00:00 19994330.275000009686 28999950.006000008434 27870000.003000020981 3955828.072999954224 60418.300478647 2024-04-18T07:12:41.355153+00:00 19994330.275999989361 28999951.981999989599 27870000.009999990463 3949696.993000030983 60418.300490301 2024-04-18T07:12:42.362033+00:00 19994330.274999991059 28999959.001999970526 27869999.990000009537 3956181.986999989022 60418.300501777 2024-04-18T07:12:43.353536+00:00 19994330.278000030667 28999957.017000019550 27869999.993000030518 3955400.082000017166 60418.300513430 2024-04-18T07:12:44.360415+00:00 19994330.273999989033 28999956.008999999613 27869999.998999949545 3960630.807999968994 60418.300524906 2024-04-18T07:12:45.351918+00:00 19994330.277000010014 28999946.990000009537 27869999.983999971300 3956884.087999939919 60418.300536560 2024-04-18T07:12:46.358797+00:00 19994330.275999989361 28999960.999000009149 27870000.059000018984 3953535.031000018120 60418.300548036 2024-04-18T07:12:47.350301+00:00 19994330.272999998182 28999952.993999961764 27870000.028000000864 3959288.949000000954 60418.300559695 2024-04-18T07:12:48.357676+00:00 19994330.276999980211 28999945.975000020117 27869999.949000000954 3961435.991000055801 60418.300571165 2024-04-18T07:12:49.348683+00:00 19994330.276000019163 28999963.018999990076 27869999.958000060171 3955660.980999947060 60418.300582825 2024-04-18T07:12:50.356058+00:00 19994330.279999971390 28999956.007000029087 27870000.074000000954 3960215.035000085831 60418.300594478 2024-04-18T07:12:51.362938+00:00 19994330.270000040531 28999957.028000000864 27869999.978999998420 3957752.824000000954 60418.300605954 2024-04-18T07:12:52.354441+00:00 19994330.276999950409 28999941.970000028610 27869999.956000011414 3959890.102999926079 60418.300617608 2024-04-18T07:12:53.361320+00:00 19994330.276000019163 28999955.998999949545 27870000.011999990791 3955752.179000020027 60418.300629084 2024-04-18T07:12:54.352823+00:00 19994330.274999979883 28999943.995000001043 27870000.040999989957 3957138.909999967087 60418.300640743 2024-04-18T07:12:55.360198+00:00 19994330.276000019163 28999956.016000028700 27869999.966999989003 3957013.922999978065 60418.300652213 2024-04-18T07:12:56.351205+00:00 19994330.278999980539 28999947.978999968618 27870000.004000011832 3955135.088000059128 60418.300663873 2024-04-18T07:12:57.358581+00:00 19994330.278000000864 28999943.023999929428 27869999.994000021368 3959427.901999949943 60418.300675348 2024-04-18T07:12:58.350084+00:00 19994330.270000040531 28999957.975000020117 27869999.975999981165 3961133.044000030030 60418.300687002 2024-04-18T07:12:59.356963+00:00 19994330.275999959558 28999936.012000080198 27870000.030000001192 3959068.000000000000 60418.300698478 2024-04-18T07:13:00.348467+00:00 19994330.277000010014 28999948.021999958903 27869999.988000009209 3955405.078000069130 60418.300710131 2024-04-18T07:13:01.355345+00:00 19994330.278000000864 28999948.990000009537 27870000.013999998569 3953631.877999901772 60418.300721785 2024-04-18T07:13:02.362224+00:00 19994330.277000069618 28999938.977000001818 27869999.940999981016 3954932.045000075828 60418.300733261 2024-04-18T07:13:03.353728+00:00 19994330.270999908447 28999943.023999929428 27870000.062000039965 3961470.115000010002 60418.300744920 2024-04-18T07:13:04.361103+00:00 19994330.277000069618 28999951.017000079155 27870000.014999989420 3960802.970999956131 60418.300756390 2024-04-18T07:13:05.352110+00:00 19994330.272999998182 28999950.967000011355 27869999.931999981403 3958792.975999950897 60418.300768049 2024-04-18T07:13:06.359486+00:00 19994330.278000000864 28999953.031000021845 27870000.026000019163 3957430.086000084877 60418.300779520 2024-04-18T07:13:07.350493+00:00 19994330.278000000864 28999941.993999961764 27870000.036000009626 3959284.863999962807 60418.300791179 2024-04-18T07:13:08.357868+00:00 19994330.276000019163 28999956.990999940783 27869999.997999969870 3958183.001999973785 60418.300802655 2024-04-18T07:13:09.349371+00:00 19994330.273999929428 28999960.013999998569 27869999.996999979019 3957600.986999989022 60418.300814308 2024-04-18T07:13:10.356250+00:00 19994330.276000019163 28999932.000000011176 27870000.021000031382 3955846.995000004768 60418.300825968 2024-04-18T07:13:11.363625+00:00 19994330.274000048637 28999855.977000001818 27869999.998999949545 3956308.999000072014 60418.300837438 2024-04-18T07:13:12.354633+00:00 19994330.278999920934 28999881.003999989480 27869999.992000099272 3956886.982999920845 60418.300849097 2024-04-18T07:13:13.362008+00:00 19994330.271000031382 28999943.979000020772 27869999.961999889463 3956863.086000084877 60418.300860573 2024-04-18T07:13:14.353511+00:00 19994330.278000000864 28999933.023999989033 27869999.975000020117 3960231.986999989022 60418.300872227 2024-04-18T07:13:15.360390+00:00 19994330.274999979883 28999764.027000010014 27870000.080000039190 3959465.008999944199 60418.300883702 2024-04-18T07:13:16.351893+00:00 19994330.272999998182 28999903.980999980122 27869999.962999939919 3954213.040000081062 60418.300895356 2024-04-18T07:13:17.358773+00:00 19994330.276000019163 28999952.975000020117 27870000.043000098318 3957480.887999891769 60418.300906832 2024-04-18T07:13:18.350276+00:00 19994330.278000000864 28999946.028000000864 27869999.954999919981 3956229.981000065804 60418.300918486 2024-04-18T07:13:19.357155+00:00 19994330.276999950409 28999943.981999989599 27870000.001999970526 3956179.092000008095 60418.300929961 2024-04-18T07:13:20.348658+00:00 19994330.275000099093 28999946.000000000000 27869999.997000098228 3959741.929999948014 60418.300941615 2024-04-18T07:13:21.355537+00:00 19994330.273999929428 28999916.015999969095 27869999.995999928564 3959732.052999972831 60418.300953275 2024-04-18T07:13:22.362913+00:00 19994330.277000069618 28999962.976000010967 27870000.009000059217 3959177.980000019073 60418.300964750 2024-04-18T07:13:23.354416+00:00 19994330.273999929428 28999681.988000039011 27869999.993999961764 3955658.035000085831 60418.300976404 2024-04-18T07:13:24.361295+00:00 19994330.276000019163 28999852.000000000000 27870000.016999959946 3957097.018999934196 60418.300987880 2024-04-18T07:13:25.352798+00:00 19994330.276999950409 28999550.995000001043 27869999.933000091463 3959868.871000051033 60418.300999533 2024-04-18T07:13:26.359677+00:00 19994330.272999998182 28999950.010999981314 27870000.067999958992 3957850.051999927033 60418.301011009 2024-04-18T07:13:27.351180+00:00 19994330.275000099093 28999725.048999968916 27869999.962999939919 3957645.029000043869 60418.301022668 2024-04-18T07:13:28.358556+00:00 19994330.272999998182 28999945.961000081152 27870000.007000088692 3953899.004999995232 60418.301034139 2024-04-18T07:13:29.349563+00:00 19994330.274999979883 28999852.021999958903 27870000.028999920934 3958706.031999946106 60418.301045798 2024-04-18T07:13:30.356940+00:00 19994330.280999999493 28999700.985999941826 27869999.989999998361 3957161.875000000000 60418.301057268 2024-04-18T07:13:31.347945+00:00 19994330.272999998182 28999809.948000069708 27870000.011999998242 3954183.133000016212 60418.301068927 2024-04-18T07:13:32.355320+00:00 19994330.274000000209 28999953.031999949366 27869999.964000001550 3960329.917999982834 60418.301080581 2024-04-18T07:13:33.362200+00:00 19994330.273999989033 28999951.019000049680 27870000.003000009805 3956100.091000080109 60418.301092057 2024-04-18T07:13:34.353703+00:00 19994330.276000011712 28999910.998000029474 27869999.982999980450 3954880.921999930870 60418.301103710 2024-04-18T07:13:35.360582+00:00 19994330.278000000864 28999918.009999990463 27870000.048000011593 3960675.029000043869 60418.301115186 2024-04-18T07:13:36.352085+00:00 19994330.274999991059 28999960.011999960989 27869999.976000010967 3959281.894999980927 60418.301126846 2024-04-18T07:13:37.359460+00:00 19994330.278000000864 28999956.968000050634 27870000.004000011832 3955997.138000010978 60418.301138315 2024-04-18T07:13:38.350468+00:00 19994330.272000011057 28999960.992999911308 27870000.023999959230 3959105.996000051033 60418.301149975 2024-04-18T07:13:39.357843+00:00 19994330.277000010014 28999956.032999988645 27870000.002000030130 3957054.046000003815 60418.301161445 2024-04-18T07:13:40.348850+00:00 19994330.275999989361 28999901.985000010580 27869999.977999988943 3959107.972000002861 60418.301173104 2024-04-18T07:13:41.356225+00:00 19994330.276999980211 28999949.990000009537 27870000.028000000864 3960840.951999903191 60418.301184580 2024-04-18T07:13:42.347729+00:00 19994330.274000018835 28999942.998000029474 27869999.972999989986 3957515.058000088204 60418.301196234 2024-04-18T07:13:43.354608+00:00 19994330.277000010014 28999936.032999988645 27870000.017000019550 3961691.950999975204 60418.301207894 2024-04-18T07:13:44.361983+00:00 19994330.277000010014 28999775.970999959856 27869999.950999978930 3958104.990999937057 60418.301219369 2024-04-18T07:13:45.353485+00:00 19994330.273999989033 28999934.988000039011 27870000.074000000954 3960232.985000013839 60418.301231023 2024-04-18T07:13:46.360365+00:00 19994330.273999989033 28999936.024000000209 27869999.921000000089 3958101.098000050057 60418.301242499 2024-04-18T07:13:47.351869+00:00 19994330.278000000864 28999954.959000010043 27870000.026000019163 3957347.945999979973 60418.301254152 2024-04-18T07:13:48.358748+00:00 19994330.278999980539 28999926.030999988317 27870000.007999960333 3959287.952000021935 60418.301265628 2024-04-18T07:13:49.350250+00:00 19994330.270000040531 28999954.995000001043 27869999.984000090510 3959925.965999960899 60418.301277287 2024-04-18T07:13:50.357626+00:00 19994330.276999950409 28999959.993000000715 27870000.013999938965 3953155.069000006188 60418.301288757 2024-04-18T07:13:51.348633+00:00 19994330.276000019163 28999951.013000011444 27869999.963999990374 3957157.003000020981 60418.301300417 2024-04-18T07:13:52.356008+00:00 19994330.276000019163 28999957.014999989420 27870000.093999978155 3957992.945999979973 60418.301311887 2024-04-18T07:13:53.347016+00:00 19994330.273999989033 28999523.004999998957 27869999.998000029474 3960511.101999998093 60418.301323546 2024-04-18T07:13:54.354391+00:00 19994330.275999959558 28999936.001000020653 27869999.976000070572 3953503.925000071991 60418.301335200 2024-04-18T07:13:55.361270+00:00 19994330.275000039488 28999941.986000001431 27869999.990999940783 3958698.010999917984 60418.301346675 2024-04-18T07:13:56.352774+00:00 19994330.276000019163 28999947.973999980837 27869999.978000041097 3958403.009000062943 60418.301358329 2024-04-18T07:13:57.359652+00:00 19994330.273999929428 28999959.026000019163 27869999.991999980062 3956741.957000017166 60418.301369805 2024-04-18T07:13:58.351156+00:00 19994330.276000019163 28999945.023999989033 27870000.024999979883 3959022.030999898911 60418.301381459 2024-04-18T07:13:59.358035+00:00 19994330.279000040144 28999950.970000028610 27870000.006999969482 3954167.981000065804 60418.301392934 2024-04-18T07:14:00.349537+00:00 19994330.273999929428 28999945.000000000000 27869999.986000061035 3954383.027999997139 60418.301404594 2024-04-18T07:14:01.356913+00:00 19994330.277000069618 28999960.968999978155 27869999.944000009447 3956416.052000045776 60418.301416064 2024-04-18T07:14:02.347920+00:00 19994330.271999958903 28999943.029999971390 27870000.046000000089 3957076.894999980927 60418.301427723 2024-04-18T07:14:03.355296+00:00 19994330.278000000864 28999941.993000030518 27869999.998999949545 3949974.036000012886 60418.301439377 2024-04-18T07:14:04.362175+00:00 19994330.278000000864 28999938.996999979019 27869999.990000009537 3956054.993999958038 60418.301450853 2024-04-18T07:14:05.353678+00:00 19994330.276000019163 28999960.008000019938 27870000.028000000864 3954489.014999986161 60418.301462506 2024-04-18T07:14:06.360557+00:00 19994330.276000019163 28999938.003999948502 27870000.013000011444 3953991.986999989022 60418.301473982 2024-04-18T07:14:07.352060+00:00 19994330.271000031382 28999969.963000059128 27869999.975000020117 3955351.074000000954 60418.301485636 2024-04-18T07:14:08.358940+00:00 19994330.279999971390 28999954.044999960810 27870000.015999998897 3956428.891000031959 60418.301497112 2024-04-18T07:14:09.350443+00:00 19994330.272999998182 28999935.024999979883 27869999.969999998808 3953110.062999964226 60418.301508765 2024-04-18T07:14:10.357322+00:00 19994330.278999920934 28999900.962000008672 27870000.074000000954 3956215.971000074875 60418.301520241 2024-04-18T07:14:11.348825+00:00 19994330.275000099093 28999927.025000099093 27869999.944000009447 3959052.080999969970 60418.301531901 2024-04-18T07:14:12.356201+00:00 19994330.276999950409 28999899.009999990463 27869999.984000001103 3952842.982999920845 60418.301543370 2024-04-18T07:14:13.347207+00:00 19994330.274000048637 28999962.992999911308 27870000.116999980062 3956028.939000010025 60418.301555030 2024-04-18T07:14:14.354582+00:00 19994330.273999929428 28999947.988000039011 27869999.948000010103 3955829.995000004768 60418.301566684 2024-04-18T07:14:15.361462+00:00 19994330.274999979883 28999957.001000050455 27869999.927999999374 3955792.037000060081 60418.301578159 2024-04-18T07:14:16.352965+00:00 19994330.276000019163 28999950.013999938965 27870000.059999998659 3959298.995000004768 60418.301589813 2024-04-18T07:14:17.359844+00:00 19994330.279000040144 28999937.960999969393 27869999.964000020176 3955646.967000008095 60418.301601289 2024-04-18T07:14:18.351348+00:00 19994330.274999979883 28999932.004000071436 27870000.007999960333 3952645.975999950897 60418.301612942 2024-04-18T07:14:19.358227+00:00 19994330.272999998182 28999948.014999989420 27869999.951000031084 3951641.006000041962 60418.301624418 2024-04-18T07:14:20.349730+00:00 19994330.276999950409 28999953.998999949545 27870000.055999990553 3957795.980000019073 60418.301636077 2024-04-18T07:14:21.357105+00:00 19994330.275000099093 28999941.002000089735 27869999.997999969870 3960539.110999941826 60418.301647548 2024-04-18T07:14:22.348112+00:00 19994330.276999950409 28999955.992999911308 27870000.008999999613 3960627.899000049103 60418.301659207 2024-04-18T07:14:23.355487+00:00 19994330.276999950409 28999939.980000000447 27869999.953999999911 3959115.098999977112 60418.301670677 2024-04-18T07:14:24.346495+00:00 19994330.272999998182 28999949.024999998510 27870000.019000049680 3957050.003000020981 60418.301682336 2024-04-18T07:14:25.353870+00:00 19994330.274999998510 28999945.008000001311 27870000.010999981314 3954578.988999962807 60418.301693990 2024-04-18T07:14:26.360748+00:00 19994330.276999998838 28999943.978000000119 27869999.972999989986 3959374.894000052940 60418.301705466 2024-04-18T07:14:27.352252+00:00 19994330.275999989361 28999944.045000001788 27869999.993999961764 3961184.023000001907 60418.301717125 2024-04-18T07:14:28.359628+00:00 19994330.278999999166 28999954.962000008672 27870000.019000049680 3961139.028999925125 60418.301728595 2024-04-18T07:14:29.350635+00:00 19994330.275999989361 28999956.986999988556 27869999.970000028610 3960130.971000074875 60418.301740255 2024-04-18T07:14:30.358010+00:00 19994330.270000010729 28999935.981999989599 27870000.001999970526 3958947.947999954224 60418.301751724 2024-04-18T07:14:31.349017+00:00 19994330.273999989033 28999075.020000010729 27870000.052999969572 3956231.106999992859 60418.301763384 2024-04-18T07:14:32.356391+00:00 19994330.277000010014 28999944.992999970913 27869999.960000038147 3959895.973999977112 60418.301774854 2024-04-18T07:14:33.347399+00:00 19994330.272000011057 28999946.036000009626 27870000.022999998182 3958004.963999987114 60418.301786514 2024-04-18T07:14:34.354775+00:00 19994330.280000001192 28999748.018000010401 27870000.022999998182 3957558.132000089157 60418.301798173 2024-04-18T07:14:35.362150+00:00 19994330.272999968380 28999963.945999979973 27869999.950999978930 3965018.890999913216 60418.301809649 2024-04-18T07:14:36.353653+00:00 19994330.275000039488 28999940.036000009626 27870000.054999951273 3960041.004999995232 60418.301821303 2024-04-18T07:14:37.360532+00:00 19994330.276999950409 28999951.017000019550 27869999.979000091553 3956086.060000061989 60418.301832778 2024-04-18T07:14:38.352035+00:00 19994330.277000010014 28999931.986000001431 27869999.981999989599 3958183.942999958992 60418.301844432 2024-04-18T07:14:39.358915+00:00 19994330.276000019163 28999968.968999978155 27869999.993999961764 3959727.090000032913 60418.301855908 2024-04-18T07:14:40.350418+00:00 19994330.276000019163 28999952.014999989420 27870000.044999960810 3955561.847999929916 60418.301867561 2024-04-18T07:14:41.357297+00:00 19994330.274999979883 28999944.991999980062 27869999.940000060946 3958988.083999990951 60418.301879037 2024-04-18T07:14:42.348800+00:00 19994330.274999979883 28999959.003000020981 27870000.029000040144 3959790.949000000954 60418.301890696 2024-04-18T07:14:43.356176+00:00 19994330.276000019163 28999936.022999998182 27870000.006999969482 3958722.997000098228 60418.301902167 2024-04-18T07:14:44.347183+00:00 19994330.276000019163 28999941.985000010580 27870000.026000019163 3958396.080999969970 60418.301913826 2024-04-18T07:14:45.354558+00:00 19994330.276999950409 28999939.996999979019 27869999.974999900907 3951810.975000023842 60418.301925479 2024-04-18T07:14:46.361437+00:00 19994330.277000010014 28999951.029999971390 27869999.998000029474 3959243.003000020981 60418.301936955 2024-04-18T07:14:47.352941+00:00 19994330.273999989033 28999958.961000081152 27870000.004000000656 3960823.903999925125 60418.301948609 2024-04-18T07:14:48.359819+00:00 19994330.272000011057 28999952.986999988556 27870000.029000010341 3960286.072000027169 60418.301960085 2024-04-18T07:14:49.351323+00:00 19994330.278999980539 28999836.044000029564 27869999.942999988794 3960042.070000051986 60418.301971744 2024-04-18T07:14:50.358697+00:00 19994330.276000019163 28999944.980999950320 27870000.030999999493 3956882.943999886978 60418.301983214 2024-04-18T07:14:51.349705+00:00 19994330.274999979883 28999953.978999968618 27869999.971999999136 3956674.993999999948 60418.301994874 2024-04-18T07:14:52.357080+00:00 19994330.277000069618 28999937.022000070661 27870000.055999990553 3957351.944000001065 60418.302006343 2024-04-18T07:14:53.348087+00:00 19994330.276999950409 28999947.995000001043 27869999.950000021607 3956990.885999999940 60418.302018003 2024-04-18T07:14:54.355462+00:00 19994330.269999980927 28999544.995000001043 27870000.011999990791 3955057.150999999139 60418.302029473 2024-04-18T07:14:55.346470+00:00 19994330.277000069618 28999959.004999998957 27870000.013000011444 3952208.962000001222 60418.302041132 2024-04-18T07:14:56.353845+00:00 19994330.273999929428 28999951.977999929339 27869999.981000009924 3959204.019000000786 60418.302052786 2024-04-18T07:14:57.360724+00:00 19994330.279000040144 28999893.037000060081 27870000.017999950796 3960303.088999997824 60418.302064262 2024-04-18T07:14:58.352227+00:00 19994330.276000019163 28999928.985999941826 27869999.998000029474 3957848.922999999952 60418.302075916 2024-04-18T07:14:59.359106+00:00 19994330.272999998182 28999941.989000078291 27869999.911000009626 3959824.998999997973 60418.302087391 2024-04-18T07:15:00.350610+00:00 19994330.272999998182 28999939.997000001371 27870000.055999990553 3953147.057000004221 60418.302099045 2024-04-18T07:15:01.357489+00:00 19994330.279999971390 28999939.006000000983 27870000.031000021845 3954169.971999994945 60418.302110521 2024-04-18T07:15:02.348991+00:00 19994330.274999979883 28999937.008999988437 27869999.962999999523 3955039.979000002146 60418.302122174 2024-04-18T07:15:03.355871+00:00 19994330.274999979883 28999945.977000009269 27869999.986999988556 3955828.103000000119 60418.302133650 2024-04-18T07:15:04.347375+00:00 19994330.276000019163 28999752.001999989152 27870000.016999959946 3960128.869999996852 60418.302145310 2024-04-18T07:15:05.354750+00:00 19994330.274000048637 28999956.011000011116 27869999.981999989599 3960599.008000000846 60418.302156963 2024-04-18T07:15:06.361629+00:00 19994330.274999979883 28999902.970999989659 27870000.050999999046 3958939.064000003040 60418.302168439 2024-04-18T07:15:07.353132+00:00 19994330.274999979883 28999951.030000001192 27869999.998000029474 3957705.939999998081 60418.302180093 2024-04-18T07:15:08.360011+00:00 19994330.281000021845 28999962.023000031710 27869999.988000039011 3956469.070000008214 60418.302191569 2024-04-18T07:15:09.351514+00:00 19994330.274000048637 28999957.978999968618 27870000.000000000000 3960208.965999991167 60418.302203222 2024-04-18T07:15:10.358394+00:00 19994330.275999899954 28999937.004000011832 27870000.004999998957 3957076.027000010014 60418.302214698 2024-04-18T07:15:11.349897+00:00 19994330.274000048637 28999937.992999970913 27869999.940999981016 3958525.021999999881 60418.302226352 2024-04-18T07:15:12.356776+00:00 19994330.274999979883 28999529.995000001043 27870000.065999981016 3952308.049999997020 60418.302237827 2024-04-18T07:15:13.348279+00:00 19994330.271999958903 28999583.028000000864 27870000.003000020981 3958263.884999989998 60418.302249487 2024-04-18T07:15:14.355655+00:00 19994330.280000090599 28999907.995000001043 27870000.021000031382 3960664.981000006199 60418.302260957 2024-04-18T07:15:15.346662+00:00 19994330.274999979883 28999877.994000021368 27869999.959999918938 3957262.172000005841 60418.302272616 2024-04-18T07:15:16.354037+00:00 19994330.271999958903 28999959.040000021458 27870000.048000101000 3960586.820999994874 60418.302284270 2024-04-18T07:15:17.360916+00:00 19994330.278999999166 28999951.969999969006 27869999.966999888420 3958971.107999994885 60418.302295745 2024-04-18T07:15:18.352419+00:00 19994330.274000000209 28999941.978000041097 27869999.984000090510 3953577.946999996901 60418.302307399 2024-04-18T07:15:19.359299+00:00 19994330.278000000864 28999943.990999940783 27870000.015999909490 3957378.939000010025 60418.302318875 2024-04-18T07:15:20.350802+00:00 19994330.276999998838 28999955.031000021845 27870000.034000039101 3955436.045000001788 60418.302330529 2024-04-18T07:15:21.357680+00:00 19994330.272999998182 28999962.971999999136 27869999.975000020117 3957439.103000000119 60418.302342005 2024-04-18T07:15:22.349184+00:00 19994330.275999989361 28999950.018000010401 27869999.988999959081 3956225.909999995958 60418.302353658 2024-04-18T07:15:23.356063+00:00 19994330.277000010014 28999920.000000000000 27869999.991000059992 3958907.001000002027 60418.302365134 2024-04-18T07:15:24.347566+00:00 19994330.273999989033 28999880.991000059992 27869999.988999959081 3957813.976999998093 60418.302376793 2024-04-18T07:15:25.354942+00:00 19994330.275000009686 28999933.029999971390 27870000.039000000805 3954571.002000004053 60418.302388263 2024-04-18T07:15:26.345949+00:00 19994330.278999980539 28999950.977999929339 27870000.000999998301 3958192.962999999989 60418.302399923 2024-04-18T07:15:27.353324+00:00 19994330.272999998182 28999926.024000048637 27869999.980000000447 3957060.076000005007 60418.302411576 2024-04-18T07:15:28.360203+00:00 19994330.275000009686 28999890.985000010580 27869999.984999999404 3958893.925999999046 60418.302423052 2024-04-18T07:15:29.351707+00:00 19994330.275000009686 28999819.975999951363 27869999.993999999017 3961302.090999991167 60418.302434706 2024-04-18T07:15:30.358586+00:00 19994330.278999980539 28999926.022000070661 27870000.057000011206 3953616.046999990940 60418.302446181 2024-04-18T07:15:31.350089+00:00 19994330.276000019163 28999938.987999919802 27870000.004999998957 3956739.009000002872 60418.302457841 2024-04-18T07:15:32.357464+00:00 19994330.277000010014 28999954.014000058174 27869999.905999988317 3958007.899000018835 60418.302469311 2024-04-18T07:15:33.348471+00:00 19994330.273999989033 28999938.013999938965 27870000.041999999434 3955556.005999981891 60418.302480971 2024-04-18T07:15:34.355847+00:00 19994330.272999998182 28999859.989000078291 27869999.976000010967 3960163.964000015985 60418.302492446 2024-04-18T07:15:35.347350+00:00 19994330.275999959558 28999922.985000010580 27869999.990000009537 3960933.976999998093 60418.302504105 2024-04-18T07:15:36.354725+00:00 19994330.274000048637 28999923.972999930382 27869999.995999988168 3964804.057999997865 60418.302515576 2024-04-18T07:15:37.345732+00:00 19994330.279999971390 28999917.059999991208 27869999.996999979019 3960456.018999993801 60418.302527235 2024-04-18T07:15:38.353107+00:00 19994330.273999989033 28999947.952000010759 27870000.009999990463 3956307.935999989975 60418.302538889 2024-04-18T07:15:39.359985+00:00 19994330.276000019163 28999652.019999999553 27870000.041000008583 3962549.017000020016 60418.302550364 2024-04-18T07:15:40.351488+00:00 19994330.268999990076 28999368.017000000924 27869999.993000030518 3962652.010999978054 60418.302562024 2024-04-18T07:15:41.358864+00:00 19994330.276000019163 28999966.981999989599 27869999.988999959081 3959256.009000002872 60418.302573494 2024-04-18T07:15:42.349872+00:00 19994330.276999950409 28999941.990000009537 27870000.021000031382 3958930.055000007153 60418.302585153 2024-04-18T07:15:43.357247+00:00 19994330.278000000864 28999884.995999988168 27870000.002999961376 3959181.985000013839 60418.302596623 2024-04-18T07:15:44.348255+00:00 19994330.274999979883 28999879.962999999523 27869999.930000070482 3954755.941999971867 60418.302608283 2024-04-18T07:15:45.355630+00:00 19994330.272999998182 28999854.036000009626 27870000.082000020891 3959275.002000004053 60418.302619752 2024-04-18T07:15:46.346637+00:00 19994330.275000099093 28999942.015999969095 27869999.981999989599 3959531.975000023842 60418.302631412 2024-04-18T07:15:47.354012+00:00 19994330.276999950409 28999945.002000030130 27869999.980999950320 3955245.971999973059 60418.302642882 2024-04-18T07:15:48.345019+00:00 19994330.278000000864 28999923.970999959856 27869999.978000041097 3956730.043000013102 60418.302654542 2024-04-18T07:15:49.352394+00:00 19994330.274000048637 28999943.013999998569 27870000.028000000864 3958421.078000009060 60418.302666201 2024-04-18T07:15:50.359769+00:00 19994330.278999920934 28999947.011000040919 27869999.990999940783 3960977.009000002872 60418.302677671 2024-04-18T07:15:51.350777+00:00 19994330.271000031382 28999945.991999980062 27870000.036000009626 3961512.968999981880 60418.302689331 2024-04-18T07:15:52.358151+00:00 19994330.278000000864 28999947.022000011057 27870000.036000009626 3958929.983999996912 60418.302700800 2024-04-18T07:15:53.349159+00:00 19994330.276000019163 28999953.971999999136 27869999.955999970436 3956510.949000000954 60418.302712460 2024-04-18T07:15:54.356535+00:00 19994330.273999929428 28999927.019999980927 27869999.983000040054 3958579.996000022162 60418.302723930 2024-04-18T07:15:55.347541+00:00 19994330.279000040144 28999939.009000059217 27870000.022999998182 3956165.026999980211 60418.302735589 2024-04-18T07:15:56.354917+00:00 19994330.272999998182 28999944.994999889284 27869999.981999989599 3957259.024000018835 60418.302747059 2024-04-18T07:15:57.345924+00:00 19994330.272999998182 28999885.958000060171 27869999.996999979019 3953545.947999984026 60418.302758719 2024-04-18T07:15:58.353299+00:00 19994330.279999971390 28999952.054999951273 27870000.019999980927 3956059.054999976885 60418.302770378 2024-04-18T07:15:59.360673+00:00 19994330.276000019163 28999951.004000071436 27869999.970000028610 3961601.016000031959 60418.302781848 2024-04-18T07:16:00.351682+00:00 19994330.272999998182 28999946.970999959856 27870000.009000059217 3956805.898999989033 60418.302793507 2024-04-18T07:16:01.359057+00:00 19994330.279999971390 28999942.029000040144 27870000.037999991328 3960912.027999997139 60418.302804978 2024-04-18T07:16:02.350064+00:00 19994330.272000070661 28999941.009999990463 27869999.958999991417 3954994.059000014793 60418.302816637 2024-04-18T07:16:03.357439+00:00 19994330.274999979883 28999959.942999958992 27869999.995999928564 3956631.985000013839 60418.302828107 2024-04-18T07:16:04.348446+00:00 19994330.274999979883 28999952.014999989420 27870000.008000001311 3957545.064999998081 60418.302839766 2024-04-18T07:16:05.355821+00:00 19994330.279000040144 28999958.004000071436 27870000.014000009745 3957974.951999961864 60418.302851236 2024-04-18T07:16:06.346829+00:00 19994330.278000000864 28999950.993999961764 27869999.997999999672 3956043.925999999046 60418.302862896 2024-04-18T07:16:07.354204+00:00 19994330.273999929428 28999944.963000059128 27870000.015999998897 3958695.111999989022 60418.302874366 2024-04-18T07:16:08.345211+00:00 19994330.275000099093 28999942.050999999046 27870000.007999990135 3953100.946000040043 60418.302886025 2024-04-18T07:16:09.352587+00:00 19994330.273999929428 28999950.015999909490 27869999.986000001431 3954727.039999961853 60418.302897685 2024-04-18T07:16:10.359961+00:00 19994330.279000040144 28999953.996000051498 27869999.969000011683 3956922.966000020970 60418.302909154 2024-04-18T07:16:11.350969+00:00 19994330.271999999881 28999946.986999988556 27869999.995000001043 3954122.966000020970 60418.302920814 2024-04-18T07:16:12.358344+00:00 19994330.278000000864 28999941.985000010580 27870000.004999969155 3954071.060000001919 60418.302932290 2024-04-18T07:16:13.349847+00:00 19994330.276000000536 28999956.006000038236 27870000.004999998957 3952497.987999976147 60418.302943944 2024-04-18T07:16:14.356726+00:00 19994330.274000000209 28999956.019000001252 27869999.980000019073 3956250.929000020027 60418.302955419 2024-04-18T07:16:15.348229+00:00 19994330.274000000209 28999948.980999998748 27869999.991000000387 3952726.069000006188 60418.302967073 2024-04-18T07:16:16.355109+00:00 19994330.276999998838 28999946.029000010341 27870000.032000008970 3958602.926999986172 60418.302978549 2024-04-18T07:16:17.346612+00:00 19994330.278000008315 28999933.975999999791 27869999.989000018686 3953977.124000012875 60418.302990202 2024-04-18T07:16:18.353491+00:00 19994330.275999989361 28999954.982000008225 27870000.032000008970 3955646.928999959957 60418.303001672 2024-04-18T07:16:19.344498+00:00 19994330.275000009686 28999950.009999990463 27869999.973999980837 3956083.086000024807 60418.303013332 2024-04-18T07:16:20.351873+00:00 19994330.273999989033 28999938.993999991566 27869999.934999998659 3958652.001999973785 60418.303024991 2024-04-18T07:16:21.359249+00:00 19994330.275999989361 28999940.991000030190 27870000.079999979585 3951377.911000012886 60418.303036462 2024-04-18T07:16:22.350256+00:00 19994330.275999989361 28999961.027999971062 27870000.005999978632 3951620.011000037193 60418.303048121 2024-04-18T07:16:23.357631+00:00 19994330.277000039816 28999966.981000009924 27869999.956000089645 3955020.066999971867 60418.303059591 2024-04-18T07:16:24.348638+00:00 19994330.279999971390 28999955.022999998182 27870000.039999961853 3955515.921000003815 60418.303071250 2024-04-18T07:16:25.356013+00:00 19994330.269999980927 28999954.998000029474 27869999.988999959081 3957112.994000018109 60418.303082720 2024-04-18T07:16:26.347021+00:00 19994330.277000010014 28999954.018000010401 27870000.001000050455 3956606.024999976158 60418.303094380 2024-04-18T07:16:27.354396+00:00 19994330.273999989033 28999938.996999979019 27869999.975000020117 3958105.930999993812 60418.303105855 2024-04-18T07:16:28.345899+00:00 19994330.277000010014 28999933.970000028610 27870000.092000011355 3958741.055000007153 60418.303117515 2024-04-18T07:16:29.353274+00:00 19994330.277000010014 28999942.988999959081 27869999.969999909401 3954319.060000001919 60418.303129168 2024-04-18T07:16:30.360153+00:00 19994330.276000019163 28999945.041000008583 27870000.001999970526 3954018.926999986172 60418.303140638 2024-04-18T07:16:31.351160+00:00 19994330.275999959558 28999945.985000010580 27869999.957000020891 3959778.938000022899 60418.303152298 2024-04-18T07:16:32.358536+00:00 19994330.276000019163 28999959.993000030518 27870000.042999979109 3953506.059000014793 60418.303163773 2024-04-18T07:16:33.350039+00:00 19994330.272000011057 28999949.005999919027 27869999.948000069708 3959476.002999960911 60418.303175427 2024-04-18T07:16:34.356918+00:00 19994330.278999980539 28999950.001000050455 27870000.039000030607 3957785.930999993812 60418.303186897 2024-04-18T07:16:35.347925+00:00 19994330.274999979883 28999949.011000040919 27870000.028000000864 3953384.037000000011 60418.303198557 2024-04-18T07:16:36.355300+00:00 19994330.275000039488 28999937.968999978155 27869999.896999958903 3959363.962999999989 60418.303210027 2024-04-18T07:16:37.346308+00:00 19994330.277999941260 28999906.047999981791 27870000.054000020027 3955938.101000010967 60418.303221686 2024-04-18T07:16:38.353683+00:00 19994330.272999998182 28999926.977000001818 27870000.009999990463 3957575.982999979984 60418.303233162 2024-04-18T07:16:39.345186+00:00 19994330.276000019163 28999932.993000030518 27870000.001000050455 3962153.045000017155 60418.303244816 2024-04-18T07:16:40.352065+00:00 19994330.278000000864 28999951.013000011444 27870000.044999960810 3957031.895000040997 60418.303256475 2024-04-18T07:16:41.359440+00:00 19994330.276000019163 28999958.007999900728 27869999.985000010580 3959396.162000000011 60418.303267945 2024-04-18T07:16:42.350447+00:00 19994330.274999979883 28999945.950000051409 27869999.923000000417 3959582.856999992859 60418.303279604 2024-04-18T07:16:43.357823+00:00 19994330.272999998182 28999944.013000011444 27870000.063999999315 3954242.055000007153 60418.303291080 2024-04-18T07:16:44.349326+00:00 19994330.278000000864 28999944.024999979883 27869999.962999999523 3955387.923999965191 60418.303302734 2024-04-18T07:16:45.356205+00:00 19994330.274000048637 28999939.981999989599 27870000.028999999166 3955832.074000000954 60418.303314209 2024-04-18T07:16:46.347709+00:00 19994330.278000000864 28999921.021000031382 27869999.942999988794 3956170.976000010967 60418.303325864 2024-04-18T07:16:47.354588+00:00 19994330.276999950409 28999944.967000011355 27870000.010000020266 3957080.009000002872 60418.303337339 2024-04-18T07:16:48.346091+00:00 19994330.274999979883 28999954.003000020981 27869999.981999989599 3959581.032999991905 60418.303348999 2024-04-18T07:16:49.353465+00:00 19994330.272999998182 28999838.026000019163 27870000.086999978870 3955380.902000010014 60418.303360469 2024-04-18T07:16:50.344473+00:00 19994330.276000019163 28999956.979999899864 27869999.969999998808 3955890.126999973785 60418.303372128 2024-04-18T07:16:51.351848+00:00 19994330.278000000864 28999956.977000001818 27869999.979000028223 3952135.935000001919 60418.303383782 2024-04-18T07:16:52.358728+00:00 19994330.274000048637 28999959.019999999553 27870000.014999989420 3953885.988000034820 60418.303395257 2024-04-18T07:16:53.350231+00:00 19994330.278000000864 28999944.995000001043 27869999.987999979407 3955540.088999987114 60418.303406911 2024-04-18T07:16:54.357110+00:00 19994330.271999958903 28999942.013999998569 27870000.027000010014 3953334.895999968052 60418.303418387 2024-04-18T07:16:55.348613+00:00 19994330.276000019163 28999947.969999998808 27869999.986000001431 3955288.990000010002 60418.303430040 2024-04-18T07:16:56.355492+00:00 19994330.276999950409 28999948.018000010401 27869999.967000011355 3956805.036000012886 60418.303441516 2024-04-18T07:16:57.346996+00:00 19994330.278000000864 28999887.030000001192 27870000.008000019938 3955304.996999979019 60418.303453170 2024-04-18T07:16:58.353875+00:00 19994330.276000019163 28999943.983000010252 27870000.046999990940 3958731.970000029076 60418.303464646 2024-04-18T07:16:59.345377+00:00 19994330.272999998182 28999952.003999978304 27870000.019999980927 3959264.156000018120 60418.303476299 2024-04-18T07:17:00.352257+00:00 19994330.277000069618 28999950.011000040919 27869999.959999978542 3956023.895999968052 60418.303487959 2024-04-18T07:17:01.359632+00:00 19994330.276999950409 28999960.998999949545 27869999.981000069529 3959671.915000020992 60418.303499429 2024-04-18T07:17:02.350640+00:00 19994330.272999998182 28999943.000000000000 27869999.977999929339 3956992.014999986161 60418.303511088 2024-04-18T07:17:03.358015+00:00 19994330.274999979883 28999916.986000001431 27870000.006000038236 3955704.064999998081 60418.303522564 2024-04-18T07:17:04.349518+00:00 19994330.279000040144 28999929.966000020504 27869999.975000020117 3956847.014999986161 60418.303534218 2024-04-18T07:17:05.356397+00:00 19994330.276000000536 28999954.012000020593 27870000.070999979973 3957954.938000022899 60418.303545693 2024-04-18T07:17:06.347901+00:00 19994330.272999998182 28999950.006999969482 27869999.965999960899 3957832.945999979973 60418.303557353 2024-04-18T07:17:07.355275+00:00 19994330.275999989361 28999937.995999988168 27869999.967000011355 3956007.113999962807 60418.303568823 2024-04-18T07:17:08.346283+00:00 19994330.277000010014 28999936.032000008970 27870000.086000081152 3956466.024000049103 60418.303580482 2024-04-18T07:17:09.353658+00:00 19994330.269999999553 28998794.981000009924 27869999.955999970436 3957532.980000019073 60418.303591952 2024-04-18T07:17:10.344665+00:00 19994330.278000008315 28999954.978999968618 27869999.975999951363 3953476.047999978065 60418.303603611 2024-04-18T07:17:11.352040+00:00 19994330.273999989033 28999956.028000000864 27870000.091000080109 3952377.916000009049 60418.303615271 2024-04-18T07:17:12.359416+00:00 19994330.273999989033 28999954.046000000089 27869999.934999939054 3955924.983000040054 60418.303626741 2024-04-18T07:17:13.350423+00:00 19994330.276000019163 28999738.963999990374 27869999.978999968618 3952653.052999972831 60418.303638401 2024-04-18T07:17:14.357798+00:00 19994330.275999989361 28999959.984000090510 27870000.049000021070 3956578.983999968041 60418.303649871 2024-04-18T07:17:15.348805+00:00 19994330.276999980211 28999951.950999978930 27869999.932000041008 3958388.970999956131 60418.303661530 2024-04-18T07:17:16.356181+00:00 19994330.275000009686 28999947.039000030607 27870000.008999940008 3957937.997000098228 60418.303673006 2024-04-18T07:17:17.347684+00:00 19994330.278999980539 28999943.990999940783 27870000.027000069618 3957895.055999993812 60418.303684659 2024-04-18T07:17:18.354563+00:00 19994330.270000040531 28999930.018000010401 27869999.987999919802 3953696.908999919891 60418.303696135 2024-04-18T07:17:19.346066+00:00 19994330.278000000864 28999947.996999979019 27870000.003000020981 3958212.145000100136 60418.303707794 2024-04-18T07:17:20.353441+00:00 19994330.273999989033 28999888.976000070572 27870000.001999970526 3957845.905999898911 60418.303719264 2024-04-18T07:17:21.344448+00:00 19994330.279999971390 28999940.018999930471 27869999.960999999195 3956671.069000006188 60418.303730924 2024-04-18T07:17:22.351824+00:00 19994330.272999998182 28999944.009999990463 27870000.011999990791 3957776.928000092972 60418.303742577 2024-04-18T07:17:23.358703+00:00 19994330.275000039488 28999957.981999989599 27870000.037999998778 3956244.158999919891 60418.303754053 2024-04-18T07:17:24.350206+00:00 19994330.273999989033 28999936.039000030607 27869999.988000009209 3953941.812000035774 60418.303765707 2024-04-18T07:17:25.357085+00:00 19994330.278000000864 28999962.962000008672 27869999.989999979734 3957472.069999932777 60418.303777182 2024-04-18T07:17:26.348588+00:00 19994330.276000019163 28999940.006000038236 27870000.025000009686 3954900.924000024796 60418.303788837 2024-04-18T07:17:27.355467+00:00 19994330.274999979883 28999928.996999979019 27869999.991000000387 3956239.927000045776 60418.303800312 2024-04-18T07:17:28.346971+00:00 19994330.276000019163 28999940.021000001580 27870000.003000020981 3958372.141000031959 60418.303811966 2024-04-18T07:17:29.353850+00:00 19994330.278000000864 28999954.006999999285 27869999.984000001103 3955381.962999939919 60418.303823442 2024-04-18T07:17:30.345353+00:00 19994330.272999998182 28999934.967999998480 27869999.999000009149 3954425.055000067223 60418.303835095 2024-04-18T07:17:31.352232+00:00 19994330.274999979883 28999950.035999998450 27870000.025999959558 3960514.991999983788 60418.303846571 2024-04-18T07:17:32.343736+00:00 19994330.278000000864 28999950.961000010371 27870000.022000011057 3958809.883000016212 60418.303858225 2024-04-18T07:17:33.350615+00:00 19994330.276000019163 28999961.995000001043 27869999.947000030428 3957486.093999981880 60418.303869884 2024-04-18T07:17:34.357990+00:00 19994330.278000000864 28999947.043999999762 27870000.083999991417 3956761.967000008095 60418.303881360 2024-04-18T07:17:35.349494+00:00 19994330.273999929428 28999954.009999990463 27869999.922999981791 3952014.021999955177 60418.303893013 2024-04-18T07:17:36.356372+00:00 19994330.272999998182 28999946.971999999136 27869999.957000020891 3956300.042999982834 60418.303904489 2024-04-18T07:17:37.347875+00:00 19994330.277000069618 28999947.013999968767 27870000.088999990374 3952482.011999965180 60418.303916143 2024-04-18T07:17:38.354755+00:00 19994330.273999929428 28999650.966000020504 27869999.922999981791 3954810.979000092018 60418.303927619 2024-04-18T07:17:39.346258+00:00 19994330.277000069618 28999605.036000009626 27870000.065999981016 3954602.937999964226 60418.303939278 2024-04-18T07:17:40.353633+00:00 19994330.276000019163 28999873.972999989986 27869999.943000078201 3955901.032999991905 60418.303950748 2024-04-18T07:17:41.344640+00:00 19994330.272999998182 28999958.012000020593 27870000.001999970526 3956831.975000023842 60418.303962408 2024-04-18T07:17:42.352016+00:00 19994330.278000000864 28999954.020999971777 27870000.054999951273 3955261.957999945153 60418.303974061 2024-04-18T07:17:43.358893+00:00 19994330.270999908447 28999602.958000000566 27870000.004000071436 3957543.041000009049 60418.303985537 2024-04-18T07:17:44.350398+00:00 19994330.279000040144 28999958.019999980927 27869999.998000029474 3952423.967000008095 60418.303997191 2024-04-18T07:17:45.357277+00:00 19994330.274999979883 28999960.965000029653 27869999.951999899000 3952823.057000041008 60418.304008666 2024-04-18T07:17:46.348781+00:00 19994330.277000069618 28999947.052999969572 27869999.988000039011 3959264.036999940872 60418.304020326 2024-04-18T07:17:47.356156+00:00 19994330.272999998182 28999950.998000029474 27870000.049000021070 3954964.974000095855 60418.304031796 2024-04-18T07:17:48.347163+00:00 19994330.276000019163 28999945.958999991417 27869999.980999950320 3954378.979999899864 60418.304043455 2024-04-18T07:17:49.354538+00:00 19994330.274999979883 28999942.008000019938 27870000.046000000089 3955971.979000092018 60418.304054925 2024-04-18T07:17:50.345545+00:00 19994330.278999920934 28999952.008000019938 27869999.897000070661 3956552.074000000954 60418.304066584 2024-04-18T07:17:51.352920+00:00 19994330.275000099093 28999957.032999988645 27870000.059000018984 3959799.009999989998 60418.304078055 2024-04-18T07:17:52.343927+00:00 19994330.272999998182 28999935.972999930382 27869999.997999910265 3959335.896999955177 60418.304089714 2024-04-18T07:17:53.351303+00:00 19994330.275999899954 28999868.020000100136 27870000.019999980927 3956990.098999977112 60418.304101374 2024-04-18T07:17:54.358678+00:00 19994330.277000069618 28999946.974999900907 27869999.981000069529 3951056.970000029076 60418.304112844 2024-04-18T07:17:55.349685+00:00 19994330.278000000864 28999961.014000058174 27870000.036000009626 3957823.996000051033 60418.304124503 2024-04-18T07:17:56.357060+00:00 19994330.273999929428 28999947.985000010580 27869999.990000009537 3958818.945999979973 60418.304135973 2024-04-18T07:17:57.348067+00:00 19994330.278000000864 28999962.998999949545 27870000.011999960989 3957095.095999956131 60418.304147632 2024-04-18T07:17:58.355442+00:00 19994330.272999998182 28999937.004000071436 27869999.970999959856 3957680.876000047196 60418.304159108 2024-04-18T07:17:59.346946+00:00 19994330.276999998838 28999960.018999930471 27870000.011999998242 3956642.077000021935 60418.304170762 2024-04-18T07:18:00.353825+00:00 19994330.274000000209 28999946.978000041097 27869999.995000001043 3958685.060999989975 60418.304182237 2024-04-18T07:18:01.345327+00:00 19994330.276999998838 28999950.003000020981 27870000.024000000209 3958270.939000010025 60418.304193891 2024-04-18T07:18:02.352207+00:00 19994330.278999999166 28999932.995999928564 27869999.971999999136 3954833.024999976158 60418.304205367 2024-04-18T07:18:03.343711+00:00 19994330.272999998182 28999929.027000069618 27870000.046999990940 3954028.965999960899 60418.304217027 2024-04-18T07:18:04.351086+00:00 19994330.276000011712 28999943.982999920845 27869999.958999991417 3955284.032999991905 60418.304228680 2024-04-18T07:18:05.357965+00:00 19994330.278000000864 28999954.019999999553 27870000.001000020653 3953598.942999958992 60418.304240156 2024-04-18T07:18:06.349469+00:00 19994330.273999989033 28999953.960999999195 27869999.953999999911 3952520.969000101089 60418.304251810 2024-04-18T07:18:07.356348+00:00 19994330.272999998182 28999947.006999999285 27870000.052999999374 3956965.097999929916 60418.304263280 2024-04-18T07:18:08.347355+00:00 19994330.277000010014 28999907.990000009537 27869999.984999980778 3953614.909999967087 60418.304274939 2024-04-18T07:18:09.354731+00:00 19994330.275999989361 28999954.026999998838 27869999.997000038624 3953049.065000057220 60418.304286415 2024-04-18T07:18:10.346233+00:00 19994330.275000009686 28999948.008999999613 27869999.986999988556 3951734.003000020981 60418.304298068 2024-04-18T07:18:11.353112+00:00 19994330.274000018835 28999933.991999980062 27870000.009999990463 3958103.944999932777 60418.304309544 2024-04-18T07:18:12.344615+00:00 19994330.276999950409 28999953.005000028759 27869999.980000019073 3952051.083999990951 60418.304321198 2024-04-18T07:18:13.351494+00:00 19994330.278000060469 28999951.989999979734 27870000.057999968529 3958730.990000010002 60418.304332674 2024-04-18T07:18:14.342998+00:00 19994330.272999998182 28999953.972000028938 27869999.981000009924 3954486.967000008095 60418.304344333 2024-04-18T07:18:15.350373+00:00 19994330.275999959558 28999949.037000000477 27870000.009999990463 3958221.937000035774 60418.304355987 2024-04-18T07:18:16.357252+00:00 19994330.277000010014 28999951.995999988168 27870000.013000011444 3957011.026999949943 60418.304367462 2024-04-18T07:18:17.348755+00:00 19994330.274999979883 28999951.018999990076 27870000.004000011832 3953610.080000042915 60418.304379116 2024-04-18T07:18:18.355635+00:00 19994330.277000010014 28999928.981999989599 27869999.985999941826 3957422.986000061035 60418.304390592 2024-04-18T07:18:19.347138+00:00 19994330.277000010014 28999960.958999991417 27869999.986000061035 3953891.926999927033 60418.304402246 2024-04-18T07:18:20.354017+00:00 19994330.274999979883 28999925.056999981403 27869999.991999980062 3951592.029999970924 60418.304413721 2024-04-18T07:18:21.345520+00:00 19994330.274000048637 28999768.000000000000 27870000.049999948591 3957397.971000074875 60418.304425375 2024-04-18T07:18:22.352399+00:00 19994330.274999979883 28999922.017000019550 27870000.016000028700 3958955.965000032913 60418.304436851 2024-04-18T07:18:23.343902+00:00 19994330.277000010014 28999940.951999958605 27869999.963000059128 3958696.985999941826 60418.304448504 2024-04-18T07:18:24.350782+00:00 19994330.279999971390 28999954.009999990463 27869999.960999969393 3955709.008000016212 60418.304460164 2024-04-18T07:18:25.358157+00:00 19994330.269999980927 28999902.997000098228 27869999.967000011355 3951283.108000040054 60418.304471639 2024-04-18T07:18:26.349660+00:00 19994330.278000000864 28999922.990999940783 27870000.070999979973 3958152.909999967087 60418.304483294 2024-04-18T07:18:27.356539+00:00 19994330.274000048637 28999954.022999998182 27869999.952999949455 3953720.998999952804 60418.304494769 2024-04-18T07:18:28.348042+00:00 19994330.274999979883 28999958.952000018209 27869999.973000049591 3953671.091000080109 60418.304506423 2024-04-18T07:18:29.354922+00:00 19994330.276000019163 28999945.032999988645 27870000.065000060946 3954550.048999906052 60418.304517899 2024-04-18T07:18:30.346425+00:00 19994330.278000000864 28999936.001000050455 27870000.029999971390 3955928.967000008095 60418.304529558 2024-04-18T07:18:31.353800+00:00 19994330.276999950409 28999934.995999928564 27869999.960000038147 3959027.914000033867 60418.304541028 2024-04-18T07:18:32.344807+00:00 19994330.274000048637 28999948.001000050455 27869999.978999968618 3955791.019000052940 60418.304552687 2024-04-18T07:18:33.352183+00:00 19994330.272999998182 28999941.005999919027 27869999.967000011355 3959277.960999966133 60418.304564158 2024-04-18T07:18:34.343190+00:00 19994330.276000019163 28999941.021000031382 27870000.028999920934 3954001.080999969970 60418.304575817 2024-04-18T07:18:35.350565+00:00 19994330.276000019163 28999953.966000080109 27870000.019000049680 3956314.981999992859 60418.304587476 2024-04-18T07:18:36.357940+00:00 19994330.276999950409 28999938.985999941826 27869999.967999938875 3960758.917999982834 60418.304598952 2024-04-18T07:18:37.349443+00:00 19994330.276000019163 28999958.026000019163 27870000.038000110537 3954169.124000072014 60418.304610605 2024-04-18T07:18:38.356322+00:00 19994330.273999929428 28999942.022999998182 27869999.995999999344 3955923.879999995232 60418.304622081 2024-04-18T07:18:39.347826+00:00 19994330.276000019163 28999904.965000029653 27869999.977000009269 3954098.077999948990 60418.304633735 2024-04-18T07:18:40.354705+00:00 19994330.274000048637 28999900.026999950409 27870000.057999998331 3954590.036000012886 60418.304645211 2024-04-18T07:18:41.346208+00:00 19994330.278000000864 28999929.978999968618 27869999.915999989957 3953464.975999950897 60418.304656864 2024-04-18T07:18:42.353087+00:00 19994330.278000000864 28999954.006999999285 27870000.016999989748 3954323.064000010025 60418.304668340 2024-04-18T07:18:43.344592+00:00 19994330.276000019163 28999936.960999999195 27869999.993000000715 3956914.924000024796 60418.304680000 2024-04-18T07:18:44.351966+00:00 19994330.273999929428 28999949.037999998778 27869999.957000020891 3950626.921000003815 60418.304691470 2024-04-18T07:18:45.342973+00:00 19994330.274999979883 28999637.011000011116 27870000.101000010967 3957399.166000009049 60418.304703129 2024-04-18T07:18:46.350348+00:00 19994330.275000099093 28999926.981000009924 27869999.984000001103 3957684.986999989022 60418.304714783 2024-04-18T07:18:47.357227+00:00 19994330.274999979883 28999925.000000000000 27870000.015999969095 3956991.958999990951 60418.304726258 2024-04-18T07:18:48.348730+00:00 19994330.276999950409 28999925.012999981642 27870000.004000011832 3955728.983000040054 60418.304737912 2024-04-18T07:18:49.355610+00:00 19994330.276000019163 28999935.995000001043 27869999.985000010580 3959587.996999979019 60418.304749388 2024-04-18T07:18:50.347113+00:00 19994330.274000048637 28999889.986000001431 27870000.004000011832 3959291.981999992859 60418.304761047 2024-04-18T07:18:51.354488+00:00 19994330.273999929428 28999926.012999981642 27869999.965999960899 3954249.975999950897 60418.304772517 2024-04-18T07:18:52.345495+00:00 19994330.280000001192 28999903.015000049025 27870000.059000018984 3952420.047000051010 60418.304784177 2024-04-18T07:18:53.352871+00:00 19994330.278000000864 28999929.995000001043 27869999.951000031084 3955024.960000038147 60418.304795647 2024-04-18T07:18:54.343877+00:00 19994330.271999999881 28999934.994999948889 27869999.954999979585 3951979.041999936104 60418.304807306 2024-04-18T07:18:55.351253+00:00 19994330.276000011712 28999941.988000039011 27870000.005999978632 3959814.990000010002 60418.304818776 2024-04-18T07:18:56.342260+00:00 19994330.275999989361 28999954.995000001043 27870000.034000039101 3954324.016000031959 60418.304830436 2024-04-18T07:18:57.349635+00:00 19994330.275000009686 28999951.995000001043 27870000.044999960810 3958629.008000016212 60418.304842089 2024-04-18T07:18:58.356514+00:00 19994330.275000009686 28999941.007999960333 27869999.990000009537 3954451.056999921799 60418.304853565 2024-04-18T07:18:59.348018+00:00 19994330.274999979883 28999947.040000021458 27869999.968000050634 3953364.821000099182 60418.304865224 2024-04-18T07:19:00.355393+00:00 19994330.276000019163 28999945.963000059128 27870000.006999969482 3957349.144999980927 60418.304876694 2024-04-18T07:19:01.346400+00:00 19994330.276999980211 28999938.984999898821 27869999.981999989599 3959506.041999936104 60418.304888354 2024-04-18T07:19:02.353775+00:00 19994330.275000009686 28999962.986000061035 27870000.055999990553 3955207.958999990951 60418.304899824 2024-04-18T07:19:03.344782+00:00 19994330.275999989361 28999936.018000010401 27869999.960999969393 3954752.955000042915 60418.304911483 2024-04-18T07:19:04.352157+00:00 19994330.276000019163 28999943.028000000864 27869999.978000041097 3960156.021999955177 60418.304922953 2024-04-18T07:19:05.343165+00:00 19994330.276999980211 28999956.988000039011 27869999.996999979019 3956396.027999997139 60418.304934612 2024-04-18T07:19:06.350540+00:00 19994330.273999989033 28999936.005999919027 27869999.988999959081 3953752.950000048149 60418.304946267 2024-04-18T07:19:07.357419+00:00 19994330.277000010014 28999957.999000068754 27870000.022999998182 3953718.041000009049 60418.304957742 2024-04-18T07:19:08.348922+00:00 19994330.277000010014 28999947.996999979019 27869999.995000001043 3955294.879999995232 60418.304969402 2024-04-18T07:19:09.356298+00:00 19994330.272000011057 28999958.011999960989 27870000.032999988645 3954824.065999985207 60418.304980872 2024-04-18T07:19:10.347305+00:00 19994330.278000000864 28999962.009000059217 27870000.006000038236 3952462.065999985207 60418.304992531 2024-04-18T07:19:11.354680+00:00 19994330.279999971390 28999944.978999968618 27870000.022999998182 3958763.893000007141 60418.305004001 2024-04-18T07:19:12.345687+00:00 19994330.273999989033 28999947.998000029474 27869999.975999951363 3957282.001999973785 60418.305015660 2024-04-18T07:19:13.353062+00:00 19994330.274000048637 28999955.013999938965 27869999.952000018209 3961233.984000086784 60418.305027131 2024-04-18T07:19:14.344070+00:00 19994330.273999989033 28999951.976000070572 27870000.039000030607 3956319.076999903191 60418.305038790 2024-04-18T07:19:15.351445+00:00 19994330.278000000864 28999928.934999939054 27869999.957000020891 3959390.954000114929 60418.305050260 2024-04-18T07:19:16.342452+00:00 19994330.272999998182 28999955.116000059992 27870000.024999998510 3956735.983999968041 60418.305061919 2024-04-18T07:19:17.349827+00:00 19994330.278999980539 28999939.949999928474 27870000.022999998182 3955194.042999982834 60418.305073579 2024-04-18T07:19:18.357202+00:00 19994330.276999950409 28999954.037000060081 27869999.992000009865 3956482.998999952804 60418.305085049 2024-04-18T07:19:19.348210+00:00 19994330.272000070661 28999944.004000000656 27869999.979999989271 3959434.935000061989 60418.305096708 2024-04-18T07:19:20.355585+00:00 19994330.274999979883 28999947.951999999583 27869999.998000010848 3953753.123000026215 60418.305108184 2024-04-18T07:19:21.347088+00:00 19994330.276999950409 28999954.010000009090 27869999.960999999195 3956134.961999893188 60418.305119838 2024-04-18T07:19:22.353967+00:00 19994330.279000040144 28999960.989999990910 27870000.043000008911 3956789.986000061035 60418.305131313 2024-04-18T07:19:23.345470+00:00 19994330.272999998182 28999953.019999999553 27869999.988999988884 3959620.060000000056 60418.305142967 2024-04-18T07:19:24.352349+00:00 19994330.276999950409 28999967.978999998420 27869999.977000001818 3956537.978000001051 60418.305154443 2024-04-18T07:19:25.343852+00:00 19994330.275000099093 28999953.025000009686 27870000.022000011057 3955352.939999999013 60418.305166102 2024-04-18T07:19:26.351228+00:00 19994330.274999979883 28999949.995999988168 27870000.033999979496 3951428.026000001002 60418.305177572 2024-04-18T07:19:27.342235+00:00 19994330.274999979883 28999954.008000019938 27869999.977000001818 3953612.018999997992 60418.305189231 2024-04-18T07:19:28.349610+00:00 19994330.278000000864 28999947.977999988943 27870000.036000009626 3957145.001000002027 60418.305200885 2024-04-18T07:19:29.356490+00:00 19994330.276000019163 28999949.041999999434 27869999.986000001431 3957388.912000000011 60418.305212361 2024-04-18T07:19:30.347993+00:00 19994330.274999979883 28999956.944000009447 27869999.967999991030 3953044.028999999166 60418.305224014 2024-04-18T07:19:31.354872+00:00 19994330.276000019163 28999944.014999989420 27870000.009999990463 3950969.990999997128 60418.305235490 2024-04-18T07:19:32.346374+00:00 19994330.274000048637 28999954.013999998569 27870000.027000010014 3959083.019000000786 60418.305247150 2024-04-18T07:19:33.353750+00:00 19994330.278000000864 28999953.997000038624 27869999.967000011355 3951921.010999999940 60418.305258620 2024-04-18T07:19:34.344757+00:00 19994330.274999979883 28999943.963999990374 27870000.059000018984 3957441.071000001859 60418.305270279 2024-04-18T07:19:35.352133+00:00 19994330.276000019163 28999950.038999971002 27869999.995999928564 3959053.906000003219 60418.305281749 2024-04-18T07:19:36.343140+00:00 19994330.274999979883 28999950.035000029951 27869999.998000029474 3953666.049999997020 60418.305293409 2024-04-18T07:19:37.350515+00:00 19994330.278000000864 28999929.977000001818 27870000.001999970526 3959279.958999998868 60418.305304879 2024-04-18T07:19:38.341522+00:00 19994330.273999929428 28999949.973000049591 27869999.914000030607 3950224.949000000954 60418.305316538 2024-04-18T07:19:39.348897+00:00 19994330.277000069618 28999947.014999989420 27870000.026999950409 3952802.155999995768 60418.305328192 2024-04-18T07:19:40.355776+00:00 19994330.276000019163 28999951.987999919802 27870000.029000040144 3955465.921000003815 60418.305339667 2024-04-18T07:19:41.347280+00:00 19994330.275999899954 28999941.004000071436 27869999.957000020891 3953102.966000006068 60418.305351327 2024-04-18T07:19:42.354655+00:00 19994330.272999998182 28999935.009999990463 27870000.070999979973 3954140.086999997031 60418.305362797 2024-04-18T07:19:43.345662+00:00 19994330.276000019163 28999948.975999951363 27869999.942999958992 3954495.987999991048 60418.305374457 2024-04-18T07:19:44.353037+00:00 19994330.276000019163 28999943.027000069618 27870000.003000020981 3959713.945000008214 60418.305385926 2024-04-18T07:19:45.344045+00:00 19994330.274999979883 28999947.967000011355 27870000.060999989510 3959552.954999998212 60418.305397586 2024-04-18T07:19:46.351420+00:00 19994330.274000000209 28999262.050999999046 27869999.977000001818 3951702.984999998938 60418.305409062 2024-04-18T07:19:47.342923+00:00 19994330.274000000209 28999359.990999940783 27869999.980000019073 3956843.041999996174 60418.305420715 2024-04-18T07:19:48.349802+00:00 19994330.275000009686 28999950.000000000000 27869999.962000008672 3955071.008000000846 60418.305432375 2024-04-18T07:19:49.357177+00:00 19994330.273999989033 28999963.970000028610 27870000.016000028700 3954677.969999998808 60418.305443850 2024-04-18T07:19:50.348681+00:00 19994330.278000008315 28999964.029999971390 27870000.026000019163 3952490.980000004172 60418.305455504 2024-04-18T07:19:51.355560+00:00 19994330.276999998838 28999936.968000050634 27869999.977999929339 3954816.173999994993 60418.305466980 2024-04-18T07:19:52.347063+00:00 19994330.274000000209 28999873.009999990463 27870000.000000000000 3953686.885000004899 60418.305478633 2024-04-18T07:19:53.353942+00:00 19994330.275999989361 28999948.011999960989 27870000.062000039965 3955800.044000000227 60418.305490109 2024-04-18T07:19:54.345445+00:00 19994330.275999989361 28999957.848000049591 27869999.927000049502 3954773.946999996901 60418.305501763 2024-04-18T07:19:55.352325+00:00 19994330.275000009686 28999964.143999930471 27870000.043999999762 3953992.990000010002 60418.305513239 2024-04-18T07:19:56.343828+00:00 19994330.277000010014 28999948.006999999285 27869999.995999999344 3957774.978999986779 60418.305524898 2024-04-18T07:19:57.351203+00:00 19994330.275000009686 28999942.989999998361 27869999.947000000626 3950390.000000000000 60418.305536368 2024-04-18T07:19:58.342210+00:00 19994330.279000010341 28999958.984000001103 27870000.070000011474 3951594.045000017155 60418.305548028 2024-04-18T07:19:59.349585+00:00 19994330.272999938577 28999935.964000001550 27869999.978999998420 3953564.009000002872 60418.305559681 2024-04-18T07:20:00.356465+00:00 19994330.275000039488 28999946.071000009775 27869999.942999988794 3957100.930999993812 60418.305571157 2024-04-18T07:20:01.347968+00:00 19994330.277000010014 28999953.995000001043 27870000.041999999434 3959074.975999981165 60418.305582811 2024-04-18T07:20:02.354848+00:00 19994330.277000010014 28999965.008999969810 27870000.032000008970 3956183.027999997139 60418.305594286 2024-04-18T07:20:03.346350+00:00 19994330.274999979883 28999961.964999999851 27869999.988000009209 3955186.015000015032 60418.305605946 2024-04-18T07:20:04.353725+00:00 19994330.276000019163 28999942.994000021368 27870000.009999990463 3953474.090999991167 60418.305617416 2024-04-18T07:20:05.344732+00:00 19994330.274999979883 28999948.043999969959 27870000.004000011832 3957727.932999997865 60418.305629076 2024-04-18T07:20:06.352108+00:00 19994330.272999998182 28999968.977000001818 27869999.962999999523 3959126.036000012886 60418.305640545 2024-04-18T07:20:07.343115+00:00 19994330.276000019163 28999950.996000051498 27869999.962999999523 3956023.886000006925 60418.305652205 2024-04-18T07:20:08.350490+00:00 19994330.279999971390 28999955.030999958515 27870000.045000020415 3950430.087999999989 60418.305663675 2024-04-18T07:20:09.341497+00:00 19994330.278000000864 28999947.967000011355 27870000.041999999434 3954455.065999985207 60418.305675334 2024-04-18T07:20:10.348872+00:00 19994330.272000011057 28999955.027000010014 27869999.987999979407 3958340.923999994993 60418.305686994 2024-04-18T07:20:11.356248+00:00 19994330.273999989033 28999963.958000000566 27869999.984000030905 3956915.060000001919 60418.305698464 2024-04-18T07:20:12.347255+00:00 19994330.275999959558 28999900.055999990553 27870000.018999990076 3959938.969000012148 60418.305710123 2024-04-18T07:20:13.354630+00:00 19994330.276000019163 28999827.967000011355 27869999.956999961287 3960725.057999997865 60418.305721593 2024-04-18T07:20:14.345637+00:00 19994330.276000019163 28999953.977999988943 27870000.004000071436 3953789.020000011194 60418.305733252 2024-04-18T07:20:15.353012+00:00 19994330.276000019163 28999957.034000039101 27870000.021000031382 3952979.963999987114 60418.305744722 2024-04-18T07:20:16.344020+00:00 19994330.278000000864 28999937.967999938875 27869999.991999980062 3957330.044000000227 60418.305756382 2024-04-18T07:20:17.351395+00:00 19994330.273999929428 28999966.031000021845 27869999.998999949545 3954305.881000012159 60418.305767852 2024-04-18T07:20:18.342402+00:00 19994330.274000048637 28999953.981999989599 27869999.988000039011 3958652.973999977112 60418.305779511 2024-04-18T07:20:19.349777+00:00 19994330.276999950409 28999959.006000038236 27869999.949000000954 3952822.111000000965 60418.305790981 2024-04-18T07:20:20.340784+00:00 19994330.277000069618 28999955.003999948502 27870000.033999919891 3957528.972000002861 60418.305802641 2024-04-18T07:20:21.348160+00:00 19994330.276000019163 28999958.988000039011 27870000.021000031382 3956158.041000009049 60418.305814294 2024-04-18T07:20:22.355039+00:00 19994330.275999899954 28999954.990000009537 27869999.996000051498 3954509.000000000000 60418.305825770 2024-04-18T07:20:23.346542+00:00 19994330.274000048637 28999948.041999939829 27870000.013999938965 3958066.928000003099 60418.305837430 2024-04-18T07:20:24.353917+00:00 19994330.276000019163 28999945.968000050634 27870000.018000010401 3950791.981000006199 60418.305848900 2024-04-18T07:20:25.344925+00:00 19994330.276999950409 28999948.978999968618 27869999.934000018984 3957142.986999989022 60418.305860559 2024-04-18T07:20:26.352300+00:00 19994330.274000048637 28999942.011999960989 27870000.049000021070 3958416.080999999773 60418.305872029 2024-04-18T07:20:27.343307+00:00 19994330.276999950409 28999943.021000031382 27869999.990000009537 3956606.995000004768 60418.305883688 2024-04-18T07:20:28.350682+00:00 19994330.274000048637 28999945.960000038147 27869999.965999960899 3956317.990999997128 60418.305895164 2024-04-18T07:20:29.342185+00:00 19994330.276000019163 28999946.036000009626 27870000.018000010401 3957542.963999987114 60418.305906818 2024-04-18T07:20:30.349064+00:00 19994330.278000000864 28999949.013000011444 27870000.021000031382 3962825.004999995232 60418.305918471 2024-04-18T07:20:31.355944+00:00 19994330.274999979883 28999954.972999930382 27870000.000000000000 3962116.001000047196 60418.305929947 2024-04-18T07:20:32.347447+00:00 19994330.276000019163 28999949.963000059128 27870000.019999980927 3957746.977999985218 60418.305941607 2024-04-18T07:20:33.354822+00:00 19994330.276999950409 28999955.068999998271 27869999.995000001043 3953200.033999979030 60418.305953077 2024-04-18T07:20:34.345829+00:00 19994330.272999998182 28999945.986000001431 27870000.004999998957 3953929.957000017166 60418.305964736 2024-04-18T07:20:35.353205+00:00 19994330.276000019163 28999945.969999998808 27869999.907000008970 3953428.033999979030 60418.305976206 2024-04-18T07:20:36.344212+00:00 19994330.276000019163 28999955.041999999434 27870000.058999989182 3956909.077000021935 60418.305987866 2024-04-18T07:20:37.351587+00:00 19994330.273999929428 28999947.997000008821 27869999.974999990314 3949193.916999996174 60418.305999341 2024-04-18T07:20:38.343090+00:00 19994330.280000090599 28999932.986000001431 27870000.006999999285 3956169.968999981880 60418.306010995 2024-04-18T07:20:39.349969+00:00 19994330.276999950409 28999940.011000011116 27870000.051000028849 3957181.092999995220 60418.306022471 2024-04-18T07:20:40.341473+00:00 19994330.271999999881 28999944.962999999523 27869999.945999979973 3955160.887000023853 60418.306034124 2024-04-18T07:20:41.348352+00:00 19994330.276999998838 28999948.010999981314 27870000.002999991179 3955995.976999998093 60418.306045784 2024-04-18T07:20:42.355727+00:00 19994330.274999998510 28999952.967000011355 27870000.043999999762 3954763.022000014782 60418.306057254 2024-04-18T07:20:43.346734+00:00 19994330.276000011712 28999950.046999990940 27869999.949999991804 3957822.040999948978 60418.306068913 2024-04-18T07:20:44.354109+00:00 19994330.276999998838 28999955.993000030518 27869999.991000000387 3954966.981000006199 60418.306080389 2024-04-18T07:20:45.345613+00:00 19994330.276000011712 28999936.978999968618 27870000.044000029564 3956414.138000010978 60418.306092042 2024-04-18T07:20:46.352492+00:00 19994330.275000009686 28999960.019999980927 27870000.013999998569 3960094.925000011921 60418.306103518 2024-04-18T07:20:47.343996+00:00 19994330.273999989033 28999949.011000040919 27869999.971000019461 3956109.982999979984 60418.306115172 2024-04-18T07:20:48.350873+00:00 19994330.275999989361 28999942.988999959081 27870000.032999988645 3954931.913000047207 60418.306126648 2024-04-18T07:20:49.342376+00:00 19994330.278000000864 28999944.005000051111 27869999.963999990374 3958135.995999991894 60418.306138307 2024-04-18T07:20:50.349752+00:00 19994330.276000019163 28999942.001999970526 27870000.004999998957 3958714.028999983799 60418.306149783 2024-04-18T07:20:51.341256+00:00 19994330.274999979883 28999961.008000019938 27870000.025000039488 3956391.117999970913 60418.306161437 2024-04-18T07:20:52.348135+00:00 19994330.275000039488 28999964.003999948502 27869999.984000030905 3959709.955000042915 60418.306173090 2024-04-18T07:20:53.355014+00:00 19994330.275999959558 28999953.973000049591 27869999.972999930382 3955098.034999967087 60418.306184566 2024-04-18T07:20:54.346517+00:00 19994330.275000039488 28999955.014999989420 27870000.001000050455 3960153.988000034820 60418.306196226 2024-04-18T07:20:55.353892+00:00 19994330.275999959558 28999948.990000009537 27869999.995999928564 3956745.861999989022 60418.306207696 2024-04-18T07:20:56.344899+00:00 19994330.278999980539 28999941.986999988556 27870000.016000028700 3959653.070999979973 60418.306219355 2024-04-18T07:20:57.352275+00:00 19994330.274000048637 28999954.044000029564 27870000.039000030607 3958955.953000009060 60418.306230831 2024-04-18T07:20:58.343778+00:00 19994330.273999989033 28999945.970999959856 27869999.993000030518 3955733.030000030994 60418.306242485 2024-04-18T07:20:59.350657+00:00 19994330.278000000864 28999943.996999979019 27869999.951999899000 3959671.975999950897 60418.306253960 2024-04-18T07:21:00.342159+00:00 19994330.277000010014 28999942.019999980927 27869999.998000029474 3957792.055000007153 60418.306265614 2024-04-18T07:21:01.349039+00:00 19994330.274999979883 28999955.008000019938 27870000.036000009626 3955380.911000012886 60418.306277090 2024-04-18T07:21:02.340542+00:00 19994330.276000019163 28999963.986999988556 27870000.032999988645 3959816.010999978054 60418.306288749 2024-04-18T07:21:03.347918+00:00 19994330.274999979883 28999944.022000070661 27869999.937999960035 3957387.998000026215 60418.306300403 2024-04-18T07:21:04.354797+00:00 19994330.272999998182 28999688.980000019073 27870000.036000009626 3954263.009000002872 60418.306311878 2024-04-18T07:21:05.346300+00:00 19994330.272999998182 28999653.960999969393 27870000.018000010401 3954153.117999970913 60418.306323538 2024-04-18T07:21:06.353675+00:00 19994330.278000000864 28999874.028000000864 27869999.927999969572 3953892.939999998081 60418.306335008 2024-04-18T07:21:07.344683+00:00 19994330.279000040144 28999955.014999989420 27870000.010000109673 3955714.998000026215 60418.306346667 2024-04-18T07:21:08.352058+00:00 19994330.273999929428 28999856.970000028610 27870000.019999980927 3957377.986999989022 60418.306358137 2024-04-18T07:21:09.343065+00:00 19994330.272999998182 28999953.031000021845 27869999.996999979019 3963083.064999998081 60418.306369797 2024-04-18T07:21:10.350439+00:00 19994330.276000019163 28999955.022999998182 27870000.049000021070 3960833.039000033867 60418.306381267 2024-04-18T07:21:11.341447+00:00 19994330.276000019163 28999950.969000000507 27869999.959999918938 3956981.873999952804 60418.306392926 2024-04-18T07:21:12.348823+00:00 19994330.276000019163 28999958.006000000983 27870000.052000001073 3959081.010000050068 60418.306404396 2024-04-18T07:21:13.339830+00:00 19994330.276999950409 28999938.954999998212 27869999.958000000566 3956588.035999954212 60418.306416056 2024-04-18T07:21:14.347205+00:00 19994330.278000000864 28999952.028999999166 27870000.008000001311 3958503.026000022888 60418.306427715 2024-04-18T07:21:15.354580+00:00 19994330.272999998182 28999954.016999989748 27869999.980000000447 3957731.904999970924 60418.306439185 2024-04-18T07:21:16.345587+00:00 19994330.274999979883 28999928.991000000387 27870000.024000000209 3955868.974000037182 60418.306450845 2024-04-18T07:21:17.352963+00:00 19994330.276000019163 28999948.038000021130 27869999.956999991089 3954939.028999983799 60418.306462314 2024-04-18T07:21:18.343970+00:00 19994330.278000000864 28999945.958999991417 27870000.087999999523 3959313.101999998093 60418.306473974 2024-04-18T07:21:19.351345+00:00 19994330.274000048637 28999939.998999979347 27869999.987000018358 3959214.979000031948 60418.306485444 2024-04-18T07:21:20.342352+00:00 19994330.272999998182 28999966.993000030518 27870000.003999978304 3959089.077999948990 60418.306497104 2024-04-18T07:21:21.349727+00:00 19994330.278999920934 28999953.986000001431 27869999.949999991804 3955539.951000034809 60418.306508579 2024-04-18T07:21:22.341231+00:00 19994330.277000069618 28999917.011999960989 27870000.022999998182 3957641.994000018109 60418.306520233 2024-04-18T07:21:23.348110+00:00 19994330.271999958903 28999951.022000011057 27869999.965000029653 3957897.044999957085 60418.306531892 2024-04-18T07:21:24.355485+00:00 19994330.278000000864 28999959.981999989599 27870000.000000000000 3958229.895000040997 60418.306543362 2024-04-18T07:21:25.346492+00:00 19994330.277000069618 28999950.992000039667 27869999.978999968618 3956567.032000004780 60418.306555022 2024-04-18T07:21:26.353867+00:00 19994330.273999929428 28999950.008999940008 27870000.041000008583 3955425.975999950897 60418.306566492 2024-04-18T07:21:27.344875+00:00 19994330.274000048637 28999936.002000030130 27869999.991000000387 3956904.067000031006 60418.306578151 2024-04-18T07:21:28.352250+00:00 19994330.276999950409 28999948.980999950320 27870000.028000000864 3961044.893000007141 60418.306589627 2024-04-18T07:21:29.343753+00:00 19994330.279999971390 28999935.071000099182 27869999.981000009924 3957339.013999999035 60418.306601280 2024-04-18T07:21:30.350632+00:00 19994330.274000048637 28999954.936999920756 27869999.986000061035 3959764.967000008095 60418.306612751 2024-04-18T07:21:31.341639+00:00 19994330.274000048637 28999960.026000019163 27870000.013999938965 3960872.092999995220 60418.306624410 2024-04-18T07:21:32.349014+00:00 19994330.276999950409 28999951.013000011444 27870000.037999991328 3959154.894999980927 60418.306635885 2024-04-18T07:21:33.340518+00:00 19994330.272999998182 28999944.996000051498 27869999.930999990553 3954920.138000010978 60418.306647539 2024-04-18T07:21:34.347397+00:00 19994330.274999998510 28999947.975999951363 27870000.040000081062 3955321.997999966145 60418.306659199 2024-04-18T07:21:35.354772+00:00 19994330.278000000864 28999937.008999940008 27869999.997999910265 3957446.974000037182 60418.306670675 2024-04-18T07:21:36.346275+00:00 19994330.274999991059 28999916.965000029653 27870000.004000071436 3956279.904999970924 60418.306682328 2024-04-18T07:21:37.353155+00:00 19994330.278000008315 28999950.050999999046 27870000.008999940008 3957851.136999965180 60418.306693804 2024-04-18T07:21:38.344658+00:00 19994330.273999989033 28999948.983999971300 27869999.960999969393 3961085.960000038147 60418.306705463 2024-04-18T07:21:39.352033+00:00 19994330.274000018835 28999954.041000008583 27870000.000000000000 3954387.907000064850 60418.306716933 2024-04-18T07:21:40.343040+00:00 19994330.279999971390 28999945.966000080109 27869999.994000080973 3953593.020999907982 60418.306728593 2024-04-18T07:21:41.350415+00:00 19994330.274000018835 28999955.011999960989 27870000.064000010490 3953924.017000079155 60418.306740063 2024-04-18T07:21:42.341422+00:00 19994330.275000009686 28999946.991999980062 27870000.024999979883 3955849.050999999046 60418.306751722 2024-04-18T07:21:43.348798+00:00 19994330.278999980539 28999954.995000001043 27869999.958999991417 3954225.986999989022 60418.306763192 2024-04-18T07:21:44.339805+00:00 19994330.271000001580 28999941.006000038236 27870000.001999970526 3956732.049000024796 60418.306774852 2024-04-18T07:21:45.347180+00:00 19994330.275000009686 28999944.992999911308 27869999.971000079066 3958286.905999898911 60418.306786506 2024-04-18T07:21:46.354059+00:00 19994330.275000009686 28999956.004999998957 27870000.028999920934 3954160.066000103951 60418.306797975 2024-04-18T07:21:47.345066+00:00 19994330.279999971390 28999972.956999998540 27869999.909000039101 3955516.031999946106 60418.306809635 2024-04-18T07:21:48.352442+00:00 19994330.276000019163 28999947.028999999166 27870000.060999989510 3958417.835000038147 60418.306821111 2024-04-18T07:21:49.343945+00:00 19994330.276000019163 28999957.004999998957 27869999.965999960899 3955192.026999949943 60418.306832764 2024-04-18T07:21:50.350824+00:00 19994330.273999989033 28999951.021000001580 27870000.008000001311 3956914.154000043869 60418.306844240 2024-04-18T07:21:51.342327+00:00 19994330.277000010014 28999951.974000010639 27870000.010000001639 3951936.952999948990 60418.306855894 2024-04-18T07:21:52.349207+00:00 19994330.273999989033 28999959.007999990135 27869999.993999999017 3959616.004999995232 60418.306867369 2024-04-18T07:21:53.340710+00:00 19994330.277000010014 28999953.989000018686 27870000.035000000149 3952499.898000001907 60418.306879029 2024-04-18T07:21:54.348085+00:00 19994330.277000010014 28999950.014999989420 27870000.000000011176 3957546.052000045776 60418.306890682 2024-04-18T07:21:55.354964+00:00 19994330.274999979883 28999947.992000009865 27869999.977999988943 3953036.963999987114 60418.306902158 2024-04-18T07:21:56.346467+00:00 19994330.277000010014 28999946.000999990851 27870000.045000020415 3959665.098999977112 60418.306913812 2024-04-18T07:21:57.353346+00:00 19994330.273999989033 28999957.995000001043 27869999.958999991417 3959118.998999952804 60418.306925287 2024-04-18T07:21:58.344850+00:00 19994330.278000000864 28999957.026000019163 27870000.065999981016 3957989.966000080109 60418.306936941 2024-04-18T07:21:59.351729+00:00 19994330.274999979883 28999952.979999959469 27869999.956000030041 3963276.995999931823 60418.306948417 2024-04-18T07:22:00.343232+00:00 19994330.276000019163 28999938.980000019073 27869999.958999991417 3959376.940000057220 60418.306960077 2024-04-18T07:22:01.350607+00:00 19994330.274000048637 28999951.017000019550 27870000.038999971002 3956561.031999946106 60418.306971546 2024-04-18T07:22:02.341615+00:00 19994330.276999950409 28999953.018999990076 27869999.983000040054 3957386.026000022888 60418.306983206 2024-04-18T07:22:03.348990+00:00 19994330.274999979883 28999932.990000009537 27870000.007999960333 3957285.985000013839 60418.306994676 2024-04-18T07:22:04.339997+00:00 19994330.276000019163 28999952.994999948889 27870000.025000039488 3958412.932000041008 60418.307006335 2024-04-18T07:22:05.347372+00:00 19994330.278000000864 28999958.995000001043 27870000.038999971002 3961088.031000018120 60418.307017989 2024-04-18T07:22:06.354251+00:00 19994330.274999979883 28999953.001999970526 27869999.917999979109 3960287.050999999046 60418.307029465 2024-04-18T07:22:07.345754+00:00 19994330.274999979883 28999952.011000040919 27870000.032000008970 3957673.046000003815 60418.307041118 2024-04-18T07:22:08.352634+00:00 19994330.274000048637 28999950.011000040919 27869999.989000018686 3958471.907999991905 60418.307052594 2024-04-18T07:22:09.344139+00:00 19994330.276999950409 28999956.973999980837 27870000.017000019550 3953130.011999965180 60418.307064248 2024-04-18T07:22:10.351016+00:00 19994330.278000000864 28999947.998999949545 27869999.959999918938 3959765.024999976158 60418.307075724 2024-04-18T07:22:11.342519+00:00 19994330.272000070661 28999960.996000051498 27870000.029000040144 3955281.960000038147 60418.307087377 2024-04-18T07:22:12.349399+00:00 19994330.276999950409 28999946.003000020981 27869999.996000051498 3958551.098999977112 60418.307098853 2024-04-18T07:22:13.340901+00:00 19994330.277000069618 28999946.009999990463 27869999.967000011355 3956426.032999991905 60418.307110507 2024-04-18T07:22:14.347781+00:00 19994330.274999979883 28999949.013000011444 27870000.010999921709 3959331.932000041008 60418.307121982 2024-04-18T07:22:15.339284+00:00 19994330.276000019163 28999948.985999941826 27869999.991000059992 3966089.963999987114 60418.307133636 2024-04-18T07:22:16.346163+00:00 19994330.275999899954 28999951.990000009537 27869999.998000029474 3958845.072999954224 60418.307145296 2024-04-18T07:22:17.353538+00:00 19994330.276000019163 28999956.024999979883 27870000.013000011444 3955130.973000050057 60418.307156771 2024-04-18T07:22:18.345042+00:00 19994330.276000019163 28999949.998000029474 27870000.033999919891 3957657.967999935150 60418.307168425 2024-04-18T07:22:19.351921+00:00 19994330.276000019163 28999955.999000068754 27870000.018000010401 3960465.019999980927 60418.307179901 2024-04-18T07:22:20.343424+00:00 19994330.276000019163 28999949.974999900907 27869999.986000061035 3953322.985000013839 60418.307191554 2024-04-18T07:22:21.350303+00:00 19994330.273999929428 28999959.016000028700 27870000.007999900728 3956967.991000055801 60418.307203030 2024-04-18T07:22:22.341806+00:00 19994330.276000019163 28999954.004999998957 27869999.978000041097 3960022.023000001907 60418.307214689 2024-04-18T07:22:23.349182+00:00 19994330.278000000864 28999944.975000020117 27869999.990000009537 3958113.013999938965 60418.307226160 2024-04-18T07:22:24.340189+00:00 19994330.272999998182 28999959.015999998897 27869999.990000009537 3961621.935999989975 60418.307237819 2024-04-18T07:22:25.347564+00:00 19994330.276000019163 28999965.978000000119 27870000.044999960810 3962033.035000085831 60418.307249289 2024-04-18T07:22:26.338571+00:00 19994330.276000019163 28999946.021999999881 27869999.912000060081 3959455.001999973785 60418.307260948 2024-04-18T07:22:27.345946+00:00 19994330.278000000864 28999975.974000010639 27870000.064999941736 3961426.952000021935 60418.307272608 2024-04-18T07:22:28.353321+00:00 19994330.278000000864 28999940.028999999166 27870000.016000028700 3960405.028999925125 60418.307284078 2024-04-18T07:22:29.344329+00:00 19994330.274999998510 28999946.016999989748 27870000.021000001580 3962278.935999989975 60418.307295737 2024-04-18T07:22:30.351704+00:00 19994330.274000000209 28999961.980000019073 27869999.929000001401 3961620.049000024796 60418.307307207 2024-04-18T07:22:31.342711+00:00 19994330.274999991059 28999955.973999980837 27870000.006999999285 3956859.016000031959 60418.307318867 2024-04-18T07:22:32.350086+00:00 19994330.272999998182 28999947.041000008583 27870000.021999999881 3958711.016999959946 60418.307330337 2024-04-18T07:22:33.341093+00:00 19994330.277000010014 28999942.989999979734 27869999.969000011683 3957187.040000081062 60418.307341996 2024-04-18T07:22:34.348468+00:00 19994330.278999980539 28999954.981999989599 27869999.993999991566 3956197.951999903191 60418.307353472 2024-04-18T07:22:35.339972+00:00 19994330.275000009686 28999948.995000001043 27870000.028000000864 3960030.999000072014 60418.307365126 2024-04-18T07:22:36.346851+00:00 19994330.273999989033 28999946.021000031382 27870000.006999999285 3959565.958999990951 60418.307376785 2024-04-18T07:22:37.354226+00:00 19994330.277000010014 28999945.003000020981 27870000.050999999046 3963696.060999989975 60418.307388255 2024-04-18T07:22:38.345234+00:00 19994330.275999989361 28999930.987999979407 27869999.928000029176 3957613.963000059128 60418.307399915 2024-04-18T07:22:39.352609+00:00 19994330.275000009686 28999947.982999980450 27870000.002999961376 3957184.987999916077 60418.307411390 2024-04-18T07:22:40.344112+00:00 19994330.278999980539 28999957.990000009537 27869999.972999989986 3959147.027000070084 60418.307423044 2024-04-18T07:22:41.350991+00:00 19994330.276000019163 28999944.019999980927 27870000.066000040621 3958398.013999938965 60418.307434514 2024-04-18T07:22:42.341998+00:00 19994330.272999998182 28999949.010000050068 27869999.944999989122 3963881.945999979973 60418.307446173 2024-04-18T07:22:43.349373+00:00 19994330.274999979883 28999952.013000011444 27870000.005999978632 3965104.042000054847 60418.307457644 2024-04-18T07:22:44.340381+00:00 19994330.276000019163 28999950.004999998957 27870000.016000028700 3962890.093999981880 60418.307469303 2024-04-18T07:22:45.347756+00:00 19994330.279999971390 28999945.985000010580 27870000.018999990076 3956751.924999951851 60418.307480779 2024-04-18T07:22:46.339260+00:00 19994330.272999998182 28999949.975999951363 27869999.977999988943 3960412.014000058174 60418.307492438 2024-04-18T07:22:47.346634+00:00 19994330.276000019163 28999962.036000009626 27869999.978999968618 3958005.972000002861 60418.307504091 2024-04-18T07:22:48.353513+00:00 19994330.273999989033 28999940.967999938875 27870000.055000070482 3957005.952000021935 60418.307515567 2024-04-18T07:22:49.345017+00:00 19994330.275000039488 28999951.043000098318 27869999.936999920756 3960410.026000022888 60418.307527221 2024-04-18T07:22:50.351896+00:00 19994330.275999959558 28999953.977999929339 27870000.013000011444 3957380.032999991905 60418.307538697 2024-04-18T07:22:51.343399+00:00 19994330.277000010014 28999954.975000020117 27870000.032999988645 3961886.939999938011 60418.307550350 2024-04-18T07:22:52.350278+00:00 19994330.281000021845 28999956.006000038236 27869999.934000018984 3958160.052000045776 60418.307561826 2024-04-18T07:22:53.341781+00:00 19994330.270999971777 28999957.024999979883 27870000.093000050634 3958825.000000000000 60418.307573480 2024-04-18T07:22:54.348661+00:00 19994330.274999979883 28999938.985999941826 27869999.959999918938 3962347.013999938965 60418.307584955 2024-04-18T07:22:55.340164+00:00 19994330.275000099093 28999963.009000059217 27870000.004000071436 3962432.009000062943 60418.307596615 2024-04-18T07:22:56.347539+00:00 19994330.279999971390 28999944.967000011355 27869999.973999980837 3965785.957000017166 60418.307608085 2024-04-18T07:22:57.338546+00:00 19994330.273999929428 28999951.031999949366 27869999.968999978155 3964129.035999894142 60418.307619744 2024-04-18T07:22:58.345921+00:00 19994330.275000099093 28999949.991000059992 27870000.044000029564 3962410.999000072014 60418.307631398 2024-04-18T07:22:59.352800+00:00 19994330.275999899954 28999942.993999961764 27869999.955000039190 3958907.889999986161 60418.307642874 2024-04-18T07:23:00.344304+00:00 19994330.276000019163 28999949.983000040054 27870000.052999969572 3961284.009999989998 60418.307654527 2024-04-18T07:23:01.351183+00:00 19994330.274000048637 28999948.008000001311 27870000.028000000864 3958492.026999949943 60418.307666003 2024-04-18T07:23:02.342686+00:00 19994330.276999950409 28999962.019999999553 27869999.975000020117 3957548.002000092994 60418.307677657 2024-04-18T07:23:03.349565+00:00 19994330.278000000864 28999953.997999999672 27869999.970999959856 3960722.048999906052 60418.307689133 2024-04-18T07:23:04.341069+00:00 19994330.274000048637 28999943.984000001103 27870000.055999990553 3960704.956000090111 60418.307700792 2024-04-18T07:23:05.348444+00:00 19994330.272999998182 28999949.015999991447 27869999.970999959856 3956498.094999908935 60418.307712262 2024-04-18T07:23:06.339451+00:00 19994330.278999920934 28999955.005000028759 27870000.024000048637 3957677.884000062943 60418.307723922 2024-04-18T07:23:07.346826+00:00 19994330.278000000864 28999938.005999978632 27869999.965999998152 3962620.978000044823 60418.307735575 2024-04-18T07:23:08.353705+00:00 19994330.274000048637 28999944.953999999911 27870000.065000001341 3956914.079999924172 60418.307747051 2024-04-18T07:23:09.345209+00:00 19994330.276000019163 28999954.017000019550 27869999.989000000060 3956721.046000003815 60418.307758710 2024-04-18T07:23:10.352584+00:00 19994330.273999929428 28999946.003999978304 27869999.947000000626 3960306.922999978065 60418.307770181 2024-04-18T07:23:11.343591+00:00 19994330.277000069618 28999950.977000001818 27870000.026000011712 3960827.023000001907 60418.307781840 2024-04-18T07:23:12.350966+00:00 19994330.272999998182 28999936.040000021458 27869999.995999988168 3961587.963999987114 60418.307793310 2024-04-18T07:23:13.341973+00:00 19994330.278000000864 28999937.996999979019 27869999.942000001669 3958975.082000017166 60418.307804969 2024-04-18T07:23:14.349348+00:00 19994330.276999950409 28999952.007000029087 27870000.011999990791 3960850.026000022888 60418.307816439 2024-04-18T07:23:15.340355+00:00 19994330.274000048637 28999940.964999970049 27870000.071000009775 3960497.863000034820 60418.307828099 2024-04-18T07:23:16.347731+00:00 19994330.274999979883 28999947.005999978632 27869999.971000019461 3960086.143999934196 60418.307839574 2024-04-18T07:23:17.339234+00:00 19994330.276000019163 28999957.027000010014 27870000.028000000864 3957487.848000050057 60418.307851228 2024-04-18T07:23:18.346113+00:00 19994330.276999950409 28999961.999000009149 27869999.971999999136 3956996.080999969970 60418.307862888 2024-04-18T07:23:19.353488+00:00 19994330.277000069618 28999954.991999980062 27869999.933999959379 3959814.978999971878 60418.307874357 2024-04-18T07:23:20.344496+00:00 19994330.276000019163 28999946.018000010401 27870000.041000008583 3959459.973000050057 60418.307886017 2024-04-18T07:23:21.351871+00:00 19994330.274000000209 28999947.978999968618 27870000.073000010103 3959956.106999992859 60418.307897487 2024-04-18T07:23:22.342878+00:00 19994330.276999998838 28999956.006000038236 27869999.939000010490 3956250.953999996185 60418.307909146 2024-04-18T07:23:23.350253+00:00 19994330.271999999881 28999949.008999940008 27870000.055999990553 3961242.958999990951 60418.307920617 2024-04-18T07:23:24.341261+00:00 19994330.278999999166 28999940.977000001818 27869999.944999989122 3960212.075999975204 60418.307932276 2024-04-18T07:23:25.348636+00:00 19994330.276000011712 28999924.997000098228 27869999.977000001818 3961574.951000093948 60418.307943752 2024-04-18T07:23:26.340139+00:00 19994330.274999991059 28999951.985999941826 27869999.981000009924 3958149.983999968041 60418.307955405 2024-04-18T07:23:27.347018+00:00 19994330.278000000864 28999953.006999969482 27870000.042999979109 3962091.064000010025 60418.307966881 2024-04-18T07:23:28.338521+00:00 19994330.275000009686 28999960.049000021070 27870000.028000000864 3960855.031000018120 60418.307978535 2024-04-18T07:23:29.345400+00:00 19994330.272999998182 28999916.980000019073 27869999.999000068754 3959464.932999968994 60418.307990194 2024-04-18T07:23:30.352776+00:00 19994330.275999989361 28999943.988000039011 27869999.988999959081 3963682.008000016212 60418.308001664 2024-04-18T07:23:31.343783+00:00 19994330.275000009686 28999966.986999988556 27869999.986999988556 3962480.000999927986 60418.308013324 2024-04-18T07:23:32.351157+00:00 19994330.278000000864 28999957.023999929428 27869999.958999991417 3959805.004000068177 60418.308024794 2024-04-18T07:23:33.342166+00:00 19994330.278000030667 28999951.006000038236 27870000.008000019938 3960107.013000010978 60418.308036453 2024-04-18T07:23:34.349541+00:00 19994330.271999958903 28999936.978999968618 27870000.021999958903 3959371.936999917030 60418.308047923 2024-04-18T07:23:35.340548+00:00 19994330.276000019163 28999962.019999980927 27870000.008000019938 3956593.070000051986 60418.308059582 2024-04-18T07:23:36.347923+00:00 19994330.278999980539 28999946.022999998182 27869999.999000068754 3959276.944000006188 60418.308071058 2024-04-18T07:23:37.339425+00:00 19994330.273999989033 28999963.947000030428 27870000.015999909490 3959970.049000024796 60418.308082712 2024-04-18T07:23:38.346305+00:00 19994330.275000039488 28999949.027000069618 27870000.014000058174 3962120.944999932777 60418.308094188 2024-04-18T07:23:39.337808+00:00 19994330.277000010014 28999940.984000001103 27870000.010999921709 3956559.077000021935 60418.308105847 2024-04-18T07:23:40.345184+00:00 19994330.273999989033 28999943.003000009805 27869999.983000040054 3958179.922000051010 60418.308117501 2024-04-18T07:23:41.352062+00:00 19994330.274999979883 28999940.035999998450 27869999.935000058264 3956207.148000001907 60418.308128976 2024-04-18T07:23:42.343566+00:00 19994330.277000010014 28999945.959999989718 27870000.033999919891 3958839.944000006188 60418.308140630 2024-04-18T07:23:43.350445+00:00 19994330.282000008970 28999942.036000009626 27869999.986000061035 3959719.968999981880 60418.308152106 2024-04-18T07:23:44.341948+00:00 19994330.272000011057 28999938.954999979585 27870000.041000008583 3962774.898999928962 60418.308163765 2024-04-18T07:23:45.349324+00:00 19994330.271999958903 28999948.034000009298 27869999.954999919981 3959909.138000010978 60418.308175235 2024-04-18T07:23:46.340331+00:00 19994330.276000019163 28999963.981000009924 27869999.991999998689 3961453.957000017166 60418.308186895 2024-04-18T07:23:47.347706+00:00 19994330.279000040144 28999964.000999990851 27870000.070000011474 3963727.080999969970 60418.308198364 2024-04-18T07:23:48.338713+00:00 19994330.272999998182 28999956.014999989420 27869999.954999998212 3959413.859000086784 60418.308210024 2024-04-18T07:23:49.346089+00:00 19994330.278999920934 28999949.986000001431 27870000.046999990940 3962900.008999944199 60418.308221678 2024-04-18T07:23:50.352968+00:00 19994330.276000019163 28999949.020000040531 27869999.969999998808 3957776.074000000954 60418.308233154 2024-04-18T07:23:51.344471+00:00 19994330.272999998182 28999956.977999988943 27870000.029000010341 3961304.023000001907 60418.308244813 2024-04-18T07:23:52.351846+00:00 19994330.274000048637 28999943.962000008672 27869999.947000000626 3960701.850999950897 60418.308256283 2024-04-18T07:23:53.342853+00:00 19994330.278999920934 28999952.015999969095 27870000.009999990463 3962000.115000010002 60418.308267943 2024-04-18T07:23:54.350228+00:00 19994330.277000069618 28999948.021000031382 27870000.041000008583 3962437.912000000011 60418.308279418 2024-04-18T07:23:55.341732+00:00 19994330.276000019163 28999942.006999969482 27870000.014999989420 3964670.986999998800 60418.308291072 2024-04-18T07:23:56.348611+00:00 19994330.273999929428 28999950.013999998569 27869999.917999979109 3953461.024999999907 60418.308302548 2024-04-18T07:23:57.340114+00:00 19994330.276000019163 28999946.976000070572 27870000.057000041008 3964165.055000002030 60418.308314207 2024-04-18T07:23:58.347489+00:00 19994330.276999950409 28999960.007999900728 27870000.013000011444 3956693.046999997925 60418.308325677 2024-04-18T07:23:59.338496+00:00 19994330.272999998182 28999956.961000081152 27869999.966999951750 3960576.986000000965 60418.308337336 2024-04-18T07:24:00.345872+00:00 19994330.278000000864 28999945.046000000089 27870000.008999999613 3962175.971999999136 60418.308348990 2024-04-18T07:24:01.352751+00:00 19994330.275000099093 28999957.985000010580 27869999.983000040054 3963574.040999996942 60418.308360466 2024-04-18T07:24:02.344254+00:00 19994330.273999929428 28999937.996999979019 27869999.956999961287 3966572.021999999881 60418.308372119 2024-04-18T07:24:03.351133+00:00 19994330.278000000864 28999943.013000011444 27870000.028000000864 3961133.918000005186 60418.308383595 2024-04-18T07:24:04.342636+00:00 19994330.276000019163 28999956.988999959081 27870000.000000000000 3962935.932999997865 60418.308395255 2024-04-18T07:24:05.350011+00:00 19994330.276999950409 28999958.011999960989 27870000.035000089556 3968167.126000002027 60418.308406725 2024-04-18T07:24:06.341019+00:00 19994330.276000019163 28999954.991999980062 27869999.996999979019 3960800.982000000775 60418.308418384 2024-04-18T07:24:07.348394+00:00 19994330.274000048637 28999950.013000011444 27869999.977999929339 3960919.892999999225 60418.308429854 2024-04-18T07:24:08.339401+00:00 19994330.276000019163 28999958.985000010580 27870000.037999991328 3962460.037000000011 60418.308441514 2024-04-18T07:24:09.346777+00:00 19994330.274999979883 28999950.011000040919 27869999.971999999136 3960107.919999993872 60418.308452983 2024-04-18T07:24:10.337783+00:00 19994330.276000019163 28999952.990999940783 27869999.979000091553 3965692.111999996006 60418.308464643 2024-04-18T07:24:11.345159+00:00 19994330.275999899954 28999956.014999989420 27870000.030999898911 3960459.966000006068 60418.308476297 2024-04-18T07:24:12.352038+00:00 19994330.278000000864 28999942.001000050455 27870000.028000000864 3966192.041999996174 60418.308487772 2024-04-18T07:24:13.343541+00:00 19994330.275000099093 28999938.014999989420 27869999.959000110626 3960511.066000000108 60418.308499426 2024-04-18T07:24:14.350420+00:00 19994330.271999999881 28999941.973000049591 27870000.028000000864 3964277.953000009060 60418.308510902 2024-04-18T07:24:15.341923+00:00 19994330.278000000864 28999957.986999988556 27869999.980999950320 3960787.994000003207 60418.308522556 2024-04-18T07:24:16.348802+00:00 19994330.276000000536 28999935.000000000000 27869999.958000060171 3957113.013999999035 60418.308534031 2024-04-18T07:24:17.340306+00:00 19994330.275999989361 28999942.973999988288 27870000.033999919891 3955351.949999988079 60418.308545691 2024-04-18T07:24:18.347681+00:00 19994330.277000010014 28999950.035000011325 27870000.060000058264 3959222.043000013102 60418.308557161 2024-04-18T07:24:19.338688+00:00 19994330.274999991059 28999930.005000010133 27869999.953999999911 3962211.000999987125 60418.308568820 2024-04-18T07:24:20.346063+00:00 19994330.275999989361 28999949.017999980599 27869999.981999989599 3965670.979000002146 60418.308580290 2024-04-18T07:24:21.337071+00:00 19994330.272999998182 28999953.987000018358 27869999.975999951363 3963790.946000009775 60418.308591950 2024-04-18T07:24:22.344446+00:00 19994330.278000000864 28999950.798999991268 27869999.965999960899 3962906.049999997020 60418.308603603 2024-04-18T07:24:23.351325+00:00 19994330.280000001192 28999943.188999980688 27870000.083000060171 3968576.049999997020 60418.308615079 2024-04-18T07:24:24.342828+00:00 19994330.270000010729 28999947.989000018686 27870000.008000019938 3961797.888999999035 60418.308626733 2024-04-18T07:24:25.349707+00:00 19994330.279000010341 28999948.041999999434 27869999.975999999791 3962690.122000008821 60418.308638209 2024-04-18T07:24:26.341210+00:00 19994330.274999979883 28999936.987999979407 27869999.967999998480 3964162.853000000119 60418.308649868 2024-04-18T07:24:27.348586+00:00 19994330.276999980211 28999953.030000030994 27870000.002000000328 3962819.034999981988 60418.308661338 2024-04-18T07:24:28.339593+00:00 19994330.270000040531 28999926.958000000566 27870000.013999998569 3964046.026000022888 60418.308672997 2024-04-18T07:24:29.346968+00:00 19994330.278999980539 28999960.006999969482 27869999.993999991566 3962391.919999986887 60418.308684467 2024-04-18T07:24:30.337975+00:00 19994330.278999980539 28999721.008000019938 27870000.057000011206 3964110.177000015974 60418.308696127 2024-04-18T07:24:31.345351+00:00 19994330.272000011057 28999750.003000020981 27869999.951000008732 3956450.912000000011 60418.308707786 2024-04-18T07:24:32.352726+00:00 19994330.273999989033 28999896.981999989599 27869999.997999999672 3963858.993000001181 60418.308719256 2024-04-18T07:24:33.343733+00:00 19994330.276000019163 28999953.986000001431 27870000.024999979883 3959841.928999990225 60418.308730916 2024-04-18T07:24:34.351108+00:00 19994330.276000019163 28999945.019999980927 27870000.013000011444 3959017.044000000227 60418.308742385 2024-04-18T07:24:35.342116+00:00 19994330.278000000864 28999954.983999971300 27869999.949000000954 3963966.062000005972 60418.308754045 2024-04-18T07:24:36.349491+00:00 19994330.274999979883 28999943.045000080019 27870000.030000030994 3957080.997999995947 60418.308765521 2024-04-18T07:24:37.340994+00:00 19994330.274999979883 28999955.931999921799 27869999.984999950975 3960746.076000005007 60418.308777174 2024-04-18T07:24:38.347873+00:00 19994330.272999998182 28999938.054000020027 27870000.047000050545 3960734.872999995947 60418.308788645 2024-04-18T07:24:39.338880+00:00 19994330.277000010014 28999910.986999988556 27869999.930999990553 3957964.053999990225 60418.308800304 2024-04-18T07:24:40.346255+00:00 19994330.275999959558 28999913.996999979019 27870000.016999959946 3959258.944999992847 60418.308811774 2024-04-18T07:24:41.337263+00:00 19994330.276000019163 28999928.009000059217 27869999.997000038624 3965277.077000021935 60418.308823433 2024-04-18T07:24:42.344638+00:00 19994330.277000069618 28999939.995999928564 27870000.037999991328 3961069.060999989975 60418.308835087 2024-04-18T07:24:43.351517+00:00 19994330.276999950409 28999952.011000040919 27870000.001999970526 3962147.916000009049 60418.308846563 2024-04-18T07:24:44.343020+00:00 19994330.274999979883 28999871.968999978155 27869999.988999959081 3963201.943999975920 60418.308858216 2024-04-18T07:24:45.349899+00:00 19994330.272999998182 28999954.012000080198 27869999.963000059128 3963538.008000016212 60418.308869692 2024-04-18T07:24:46.341402+00:00 19994330.276000019163 28999944.002999901772 27870000.050999999046 3956130.041999996174 60418.308881352 2024-04-18T07:24:47.348778+00:00 19994330.276999950409 28999942.017000079155 27869999.942999958992 3966937.953000009060 60418.308892821 2024-04-18T07:24:48.339785+00:00 19994330.277000069618 28999921.985999941826 27870000.009999990463 3962239.034999995958 60418.308904481 2024-04-18T07:24:49.347160+00:00 19994330.272999998182 28999841.990000009537 27870000.030000090599 3963316.009000002872 60418.308915951 2024-04-18T07:24:50.338167+00:00 19994330.273999929428 28999858.994000080973 27869999.985999941826 3958189.976999998093 60418.308927611 2024-04-18T07:24:51.345543+00:00 19994330.278000000864 28999862.004999998957 27870000.021000031382 3956375.025000005960 60418.308939081 2024-04-18T07:24:52.336550+00:00 19994330.276000019163 28999896.007999900728 27869999.967999938875 3964018.039999992121 60418.308950740 2024-04-18T07:24:53.343925+00:00 19994330.272999998182 28999894.988000001758 27869999.994000080973 3963453.923000007868 60418.308962394 2024-04-18T07:24:54.350804+00:00 19994330.278000000864 28999842.973999988288 27869999.985999941826 3962460.023999989033 60418.308973869 2024-04-18T07:24:55.342307+00:00 19994330.272999998182 28999838.039000000805 27870000.047000050545 3966065.037999988068 60418.308985529 2024-04-18T07:24:56.349682+00:00 19994330.276000019163 28999879.999000009149 27869999.962000008672 3962836.918000013102 60418.308996999 2024-04-18T07:24:57.340690+00:00 19994330.274999979883 28999835.984000001103 27870000.005999919027 3963516.032000004780 60418.309008658 2024-04-18T07:24:58.348065+00:00 19994330.276000019163 28999851.032000008970 27870000.004999998957 3959686.032000004780 60418.309020128 2024-04-18T07:24:59.339072+00:00 19994330.279999971390 28999950.982999980450 27870000.018000010401 3964065.956999986898 60418.309031787 2024-04-18T07:25:00.346447+00:00 19994330.271000031382 28999930.997999999672 27870000.039000030607 3960716.025999993086 60418.309043257 2024-04-18T07:25:01.337454+00:00 19994330.276000019163 28999886.983000040054 27869999.934000018984 3959058.973000019789 60418.309054917 2024-04-18T07:25:02.344830+00:00 19994330.274999979883 28999962.037999991328 27870000.019999980927 3961131.008000016212 60418.309066571 2024-04-18T07:25:03.351709+00:00 19994330.276999950409 28999959.996999979019 27870000.030999999493 3960599.106999992859 60418.309078047 2024-04-18T07:25:04.343212+00:00 19994330.276000019163 28999955.991999980062 27870000.004999998957 3963061.886999965180 60418.309089700 2024-04-18T07:25:05.350091+00:00 19994330.277000069618 28999936.986000001431 27869999.962999999523 3963249.935000001919 60418.309101176 2024-04-18T07:25:06.341595+00:00 19994330.273999929428 28999889.007000029087 27870000.006000000983 3961946.074999988079 60418.309112830 2024-04-18T07:25:07.348474+00:00 19994330.275000099093 28999948.025999959558 27869999.975000008941 3964362.874000012875 60418.309124305 2024-04-18T07:25:08.339977+00:00 19994330.272999998182 28999946.977000001818 27870000.094000011683 3967257.051999986172 60418.309135965 2024-04-18T07:25:09.347351+00:00 19994330.278000000864 28999946.010000050068 27869999.930999990553 3968007.023000001907 60418.309147440 2024-04-18T07:25:10.338855+00:00 19994330.278000000864 28999925.022999938577 27870000.006999999285 3961322.055000007153 60418.309159094 2024-04-18T07:25:11.345734+00:00 19994330.278000008315 28999832.958000060171 27869999.981000009924 3960010.886000037193 60418.309170570 2024-04-18T07:25:12.337238+00:00 19994330.271999999881 28999957.011999960989 27870000.051999989897 3957009.115999997128 60418.309182224 2024-04-18T07:25:13.344117+00:00 19994330.274999991059 28999949.980000019073 27869999.936999980360 3957971.018000007141 60418.309193883 2024-04-18T07:25:14.351492+00:00 19994330.276999998838 28999910.026000019163 27869999.997000038624 3966038.057999968994 60418.309205359 2024-04-18T07:25:15.342995+00:00 19994330.275999989361 28999926.006999969482 27870000.050000008196 3962338.888999999035 60418.309217012 2024-04-18T07:25:16.349877+00:00 19994330.276000019163 28999934.975000020117 27870000.006999969482 3962973.105000019073 60418.309228483 2024-04-18T07:25:17.340882+00:00 19994330.275999989361 28999958.005999919027 27870000.036000009626 3963542.904999970924 60418.309240142 2024-04-18T07:25:18.348257+00:00 19994330.275000009686 28999949.009999990463 27869999.957000020891 3963205.018999993801 60418.309251618 2024-04-18T07:25:19.339760+00:00 19994330.275000009686 28999934.992000099272 27869999.955999970436 3965207.013000010978 60418.309263271 2024-04-18T07:25:20.346639+00:00 19994330.275999959558 28999917.980999950320 27870000.018999990076 3954271.035000026226 60418.309274747 2024-04-18T07:25:21.338143+00:00 19994330.278000000864 28999959.044000029564 27870000.033999979496 3960695.990000010002 60418.309286401 2024-04-18T07:25:22.345022+00:00 19994330.271000031382 28999888.970999959856 27869999.953000068665 3961487.929999948014 60418.309297876 2024-04-18T07:25:23.336525+00:00 19994330.281000021845 28999908.022999998182 27870000.060999989510 3966549.035000026226 60418.309309530 2024-04-18T07:25:24.343404+00:00 19994330.272999998182 28999938.981000069529 27869999.991999980062 3964098.045000017155 60418.309321189 2024-04-18T07:25:25.350779+00:00 19994330.274999979883 28999945.015999909490 27869999.998000029474 3961958.941999971867 60418.309332665 2024-04-18T07:25:26.342282+00:00 19994330.274999979883 28999900.948000069708 27869999.958999991417 3960793.004999995232 60418.309344319 2024-04-18T07:25:27.349162+00:00 19994330.275000039488 28999836.022999998182 27870000.075999978930 3961352.023000001907 60418.309355794 2024-04-18T07:25:28.340665+00:00 19994330.278000000864 28999849.006999969482 27869999.894000049680 3958300.925999999046 60418.309367449 2024-04-18T07:25:29.347544+00:00 19994330.272000011057 28999861.996000051498 27870000.032999988645 3961308.063000022899 60418.309378924 2024-04-18T07:25:30.339047+00:00 19994330.276999950409 28999849.000000000000 27870000.016999959946 3960476.962000011932 60418.309390578 2024-04-18T07:25:31.345926+00:00 19994330.274000048637 28999831.011999998242 27870000.052999969572 3961698.064999998081 60418.309402054 2024-04-18T07:25:32.337430+00:00 19994330.278000000864 28999883.032999988645 27869999.919999960810 3961425.007999957073 60418.309413707 2024-04-18T07:25:33.344309+00:00 19994330.275999959558 28999887.969000000507 27870000.060000058264 3958462.964000045788 60418.309425367 2024-04-18T07:25:34.351684+00:00 19994330.275000039488 28999865.002000000328 27869999.960999969393 3960725.967000008095 60418.309436837 2024-04-18T07:25:35.342691+00:00 19994330.273999929428 28999894.988000009209 27870000.024999979883 3960325.023999989033 60418.309448496 2024-04-18T07:25:36.350066+00:00 19994330.275000099093 28999895.007999990135 27869999.914000030607 3966185.029999970924 60418.309459972 2024-04-18T07:25:37.341570+00:00 19994330.273999929428 28999937.978999998420 27870000.085000038147 3965393.884999989998 60418.309471626 2024-04-18T07:25:38.348449+00:00 19994330.278000000864 28999930.000000000000 27869999.962999939919 3960245.022000014782 60418.309483101 2024-04-18T07:25:39.339952+00:00 19994330.276000019163 28999810.013999998569 27870000.035000089556 3957895.023000001907 60418.309494755 2024-04-18T07:25:40.346831+00:00 19994330.276999950409 28999877.030000030994 27869999.995999928564 3958935.996999979019 60418.309506231 2024-04-18T07:25:41.338334+00:00 19994330.272000070661 28999726.990000009537 27869999.940999981016 3954515.065000057220 60418.309517890 2024-04-18T07:25:42.345710+00:00 19994330.276999950409 28999952.977999988943 27870000.010999999940 3962422.947999954224 60418.309529360 2024-04-18T07:25:43.336716+00:00 19994330.271000031382 28998883.993999961764 27869999.984000001103 3964858.030000030994 60418.309541014 2024-04-18T07:25:44.343596+00:00 19994330.276000019163 28999930.006000038236 27870000.089000001550 3965185.941999971867 60418.309552673 2024-04-18T07:25:45.350971+00:00 19994330.276000019163 28999885.020999971777 27869999.917000010610 3963421.054000020027 60418.309564149 2024-04-18T07:25:46.342475+00:00 19994330.275999899954 28999918.995000001043 27870000.026999980211 3960369.033999979030 60418.309575803 2024-04-18T07:25:47.349353+00:00 19994330.274000048637 28999958.993999961764 27870000.022000011057 3962705.948000013828 60418.309587278 2024-04-18T07:25:48.340856+00:00 19994330.272999998182 28999145.983000040054 27869999.963999990374 3961725.989000021946 60418.309598938 2024-04-18T07:25:49.348232+00:00 19994330.276000019163 28999944.001999970526 27869999.994000021368 3963370.106999992859 60418.309610413 2024-04-18T07:25:50.339735+00:00 19994330.276999950409 28999855.009999990463 27870000.001000020653 3961309.925999999046 60418.309622067 2024-04-18T07:25:51.346615+00:00 19994330.274999979883 28999920.979000091553 27869999.995999988168 3960475.939999998081 60418.309633537 2024-04-18T07:25:52.337622+00:00 19994330.274000048637 28999938.019999980927 27870000.059999998659 3962141.050999999046 60418.309645197 2024-04-18T07:25:53.344997+00:00 19994330.269999980927 28998596.014999989420 27870000.038999971002 3961017.995999991894 60418.309656672 2024-04-18T07:25:54.336500+00:00 19994330.271000031382 28998964.949000000954 27869999.940000001341 3961752.075999975204 60418.309668326 2024-04-18T07:25:55.343379+00:00 19994330.274000048637 28999736.021999958903 27869999.971999999136 3961215.930000007153 60418.309679980 2024-04-18T07:25:56.350258+00:00 19994330.275999899954 28999853.976000070572 27870000.064000010490 3960544.962999999989 60418.309691456 2024-04-18T07:25:57.341761+00:00 19994330.279000040144 28999953.054999951273 27869999.998000029474 3958377.027999997139 60418.309703115 2024-04-18T07:25:58.349136+00:00 19994330.266999959946 28999008.981000069529 27869999.948999941349 3961305.101000010967 60418.309714585 2024-04-18T07:25:59.340144+00:00 19994330.275000099093 28999631.025999899954 27870000.039000030607 3960018.951000034809 60418.309726239 2024-04-18T07:26:00.347023+00:00 19994330.278000000864 28999944.974000100046 27869999.971000019461 3963332.901999949943 60418.309737714 2024-04-18T07:26:01.338526+00:00 19994330.276999950409 28999924.003999948502 27869999.975000020117 3958892.100000023842 60418.309749374 2024-04-18T07:26:02.345901+00:00 19994330.272999998182 28999896.970000028610 27869999.955999970436 3962779.941999971867 60418.309760844 2024-04-18T07:26:03.336908+00:00 19994330.269000001252 28998740.041000008583 27870000.062000039965 3962419.002000033855 60418.309772504 2024-04-18T07:26:04.344284+00:00 19994330.272999990731 28999391.978999968618 27869999.977000001818 3962952.056999980938 60418.309783979 2024-04-18T07:26:05.335787+00:00 19994330.278000000864 28999945.001000050455 27870000.010999921709 3960145.030000030994 60418.309795633 2024-04-18T07:26:06.342666+00:00 19994330.275000009686 28999941.008999940008 27870000.030000090599 3960223.961999952793 60418.309807292 2024-04-18T07:26:07.350042+00:00 19994330.278000000864 28999888.015000000596 27869999.987999919802 3963138.021000028122 60418.309818762 2024-04-18T07:26:08.341049+00:00 19994330.271000001580 28999129.960000008345 27869999.986999988556 3962927.957000017166 60418.309830422 2024-04-18T07:26:09.348424+00:00 19994330.272000011057 28999815.030999988317 27870000.037999991328 3961972.980000019073 60418.309841897 2024-04-18T07:26:10.339928+00:00 19994330.274999979883 28999954.012000009418 27869999.981999989599 3964695.973999977112 60418.309853551 2024-04-18T07:26:11.346806+00:00 19994330.279000010341 28999947.981999989599 27869999.986000061035 3967001.036000012886 60418.309865027 2024-04-18T07:26:12.338309+00:00 19994330.277000010014 28999910.032999988645 27870000.031000021845 3965985.934999942780 60418.309876680 2024-04-18T07:26:13.345189+00:00 19994330.272999998182 28999160.983000010252 27870000.028000000864 3962069.115000010002 60418.309888156 2024-04-18T07:26:14.336692+00:00 19994330.275000009686 28999923.967999991030 27869999.962000008672 3968298.945000051986 60418.309899810 2024-04-18T07:26:15.343570+00:00 19994330.273999989033 28999944.024000018835 27870000.011999960989 3964978.031999946106 60418.309911286 2024-04-18T07:26:16.335074+00:00 19994330.274999979883 28999848.005999978632 27869999.944000009447 3962321.139000058174 60418.309922945 2024-04-18T07:26:17.342449+00:00 19994330.273999989033 28999854.984000030905 27870000.102000001818 3964608.870000004768 60418.309934599 2024-04-18T07:26:18.349329+00:00 19994330.275000039488 28999114.996999979019 27869999.911999940872 3960618.041999936104 60418.309946074 2024-04-18T07:26:19.340831+00:00 19994330.275999959558 28999792.981999989599 27869999.994000080973 3960913.924000024796 60418.309957734 2024-04-18T07:26:20.348207+00:00 19994330.275000039488 28999940.016000028700 27870000.017999999225 3960078.003000020981 60418.309969204 2024-04-18T07:26:21.339214+00:00 19994330.273999989033 28999948.040999948978 27870000.000999990851 3960848.016000031959 60418.309980863 2024-04-18T07:26:22.346589+00:00 19994330.276000019163 28999878.952000018209 27870000.030999999493 3959605.981999992859 60418.309992333 2024-04-18T07:26:23.337597+00:00 19994330.272999998182 28999180.000999990851 27870000.011999990791 3959706.009999989998 60418.310003993 2024-04-18T07:26:24.344972+00:00 19994330.274999979883 28999947.024999979883 27869999.971000019461 3963326.004999995232 60418.310015463 2024-04-18T07:26:25.335979+00:00 19994330.278000000864 28999955.960000038147 27869999.984000001103 3955117.004999995232 60418.310027122 2024-04-18T07:26:26.343354+00:00 19994330.274999979883 28999941.026999950409 27869999.995999988168 3961401.975000023842 60418.310038782 2024-04-18T07:26:27.350729+00:00 19994330.271000031382 28999859.008000019938 27870000.000999990851 3958764.986999989022 60418.310050251 2024-04-18T07:26:28.341736+00:00 19994330.275000039488 28998953.984000090510 27869999.974000010639 3956320.000999927986 60418.310061911 2024-04-18T07:26:29.349112+00:00 19994330.274999979883 28999885.004999998957 27870000.065999981016 3957105.009999989998 60418.310073387 2024-04-18T07:26:30.340615+00:00 19994330.278000000864 28999958.974999900907 27869999.956000030041 3954897.049000024796 60418.310085041 2024-04-18T07:26:31.347494+00:00 19994330.276000019163 28999905.042000059038 27870000.017000019550 3957202.948000072967 60418.310096516 2024-04-18T07:26:32.338997+00:00 19994330.272999998182 28999899.011999960989 27870000.030999958515 3958142.952999948990 60418.310108176 2024-04-18T07:26:33.346372+00:00 19994330.268999930471 28998835.014000058174 27869999.994000021368 3954616.110000013839 60418.310119646 2024-04-18T07:26:34.337380+00:00 19994330.276000019163 28999650.965999960899 27869999.996999979019 3961146.893000007141 60418.310131305 2024-04-18T07:26:35.344754+00:00 19994330.276000019163 28999959.958999991417 27869999.995000001043 3959616.965999960899 60418.310142775 2024-04-18T07:26:36.335762+00:00 19994330.276000019163 28999904.991999980062 27869999.993000030518 3955946.141000031959 60418.310154434 2024-04-18T07:26:37.343137+00:00 19994330.278000000864 28999912.030000090599 27869999.978999968618 3957947.911000012886 60418.310166088 2024-04-18T07:26:38.350016+00:00 19994330.265999909490 28998537.010999921709 27869999.974999960512 3958840.092999935150 60418.310177564 2024-04-18T07:26:39.341520+00:00 19994330.275000099093 28999825.983000040054 27870000.054000020027 3962088.906000018120 60418.310189223 2024-04-18T07:26:40.348895+00:00 19994330.276999950409 28999932.028999920934 27869999.937000039965 3959676.013000010978 60418.310200693 2024-04-18T07:26:41.339902+00:00 19994330.278000000864 28999895.988000039011 27870000.031999949366 3958602.067999958992 60418.310212353 2024-04-18T07:26:42.347277+00:00 19994330.272999998182 28999725.975000020117 27870000.004999998957 3956707.976000071038 60418.310223822 2024-04-18T07:26:43.338285+00:00 19994330.274999979883 28999857.016999959946 27869999.994000080973 3955319.019999980927 60418.310235482 2024-04-18T07:26:44.345660+00:00 19994330.277000069618 28999948.015000000596 27870000.024999979883 3959465.876999973785 60418.310246952 2024-04-18T07:26:45.336667+00:00 19994330.270999908447 28999867.986999999732 27869999.950000051409 3958987.111000061035 60418.310258612 2024-04-18T07:26:46.344042+00:00 19994330.278000000864 28999945.988000009209 27870000.066999908537 3959881.923999906052 60418.310270087 2024-04-18T07:26:47.335545+00:00 19994330.278000120074 28999901.023999989033 27869999.977000001818 3953752.004999995232 60418.310281741 2024-04-18T07:26:48.342425+00:00 19994330.274999979883 28999923.025000009686 27869999.995000001043 3956878.071000099182 60418.310293401 2024-04-18T07:26:49.349800+00:00 19994330.271999958903 28999844.013000011444 27869999.953000068665 3959355.976999998093 60418.310304870 2024-04-18T07:26:50.340807+00:00 19994330.276000019163 28999959.967000011355 27870000.057999968529 3958424.021999955177 60418.310316530 2024-04-18T07:26:51.348182+00:00 19994330.278000000864 28999867.952999979258 27869999.944000009447 3960388.932000041008 60418.310328000 2024-04-18T07:26:52.339189+00:00 19994330.276000019163 28999886.043999999762 27870000.009999990463 3954379.973999977112 60418.310339654 2024-04-18T07:26:53.346069+00:00 19994330.276000019163 28999845.982999980450 27870000.057999968529 3953344.095000029076 60418.310351129 2024-04-18T07:26:54.337572+00:00 19994330.274999979883 28999944.997000038624 27869999.935000058264 3957448.955999969970 60418.310362789 2024-04-18T07:26:55.344946+00:00 19994330.274000000209 28999890.000000000000 27870000.042999979109 3958744.983000040054 60418.310374259 2024-04-18T07:26:56.335956+00:00 19994330.276999998838 28999922.991999980062 27870000.018000010401 3957436.981999992859 60418.310385918 2024-04-18T07:26:57.343328+00:00 19994330.274000000209 28999815.031000021845 27869999.972999930382 3959264.031999946106 60418.310397388 2024-04-18T07:26:58.334336+00:00 19994330.274000000209 28999434.987999979407 27870000.026000019163 3960370.014999986161 60418.310409048 2024-04-18T07:26:59.341712+00:00 19994330.278000008315 28999846.986000001431 27869999.936000000685 3958414.932999968994 60418.310420701 2024-04-18T07:27:00.348591+00:00 19994330.269999999553 28999014.995999988168 27870000.076999999583 3961616.047000051010 60418.310432177 2024-04-18T07:27:01.340094+00:00 19994330.272999990731 28999932.022000011057 27869999.956000000238 3959650.029000043869 60418.310443836 2024-04-18T07:27:02.347469+00:00 19994330.276000019163 28999864.022999998182 27870000.089000001550 3967729.010999917984 60418.310455306 2024-04-18T07:27:03.338476+00:00 19994330.275999989361 28999500.980999950320 27869999.900000009686 3960970.023000001907 60418.310466966 2024-04-18T07:27:04.345852+00:00 19994330.275000009686 28999735.975000020117 27870000.011999990791 3957533.957000017166 60418.310478436 2024-04-18T07:27:05.336859+00:00 19994330.275999989361 28999911.007000088692 27869999.986000001431 3964649.044000030030 60418.310490095 2024-04-18T07:27:06.344234+00:00 19994330.275000009686 28999922.020999908447 27870000.044999990612 3960367.924000024796 60418.310501565 2024-04-18T07:27:07.335241+00:00 19994330.273999989033 28999940.983000040054 27870000.009000029415 3957927.995999931823 60418.310513224 2024-04-18T07:27:08.342616+00:00 19994330.273999989033 28999951.998999949545 27869999.988999959081 3960171.069000006188 60418.310524879 2024-04-18T07:27:09.349496+00:00 19994330.278999980539 28999853.988000039011 27870000.008999999613 3958807.945000051986 60418.310536354 2024-04-18T07:27:10.340999+00:00 19994330.278000060469 28999894.019999980927 27869999.920000020415 3958066.921999930870 60418.310548014 2024-04-18T07:27:11.348374+00:00 19994330.274999979883 28999873.978000041097 27870000.018000010401 3961164.195000051986 60418.310559484 2024-04-18T07:27:12.339381+00:00 19994330.272999998182 28999908.016000028700 27870000.036000009626 3962187.893999934196 60418.310571143 2024-04-18T07:27:13.346756+00:00 19994330.274999979883 28999946.996999979019 27869999.966999951750 3959967.974000095855 60418.310582613 2024-04-18T07:27:14.337763+00:00 19994330.278000000864 28999955.995999928564 27870000.004999998957 3955849.043999909889 60418.310594272 2024-04-18T07:27:15.345139+00:00 19994330.275000039488 28999939.037999991328 27870000.049000021070 3960137.949000000954 60418.310605743 2024-04-18T07:27:16.336146+00:00 19994330.277000010014 28999953.008000019938 27869999.963999990374 3958615.090000032913 60418.310617402 2024-04-18T07:27:17.343521+00:00 19994330.275999959558 28999961.975000020117 27869999.970000028610 3956841.950000048149 60418.310628872 2024-04-18T07:27:18.334528+00:00 19994330.271000031382 28999947.018000010401 27870000.072000030428 3965449.015999913216 60418.310640531 2024-04-18T07:27:19.341904+00:00 19994330.277000010014 28999935.988999959081 27869999.944999929518 3953686.014000058174 60418.310652185 2024-04-18T07:27:20.348783+00:00 19994330.275999959558 28999933.996000051498 27870000.026000019163 3956875.001999973785 60418.310663661 2024-04-18T07:27:21.340285+00:00 19994330.278999980539 28999774.986000001431 27870000.019000049680 3954453.983999968041 60418.310675320 2024-04-18T07:27:22.347661+00:00 19994330.272999998182 28999809.993999999017 27869999.941999908537 3955528.967000008095 60418.310686790 2024-04-18T07:27:23.338668+00:00 19994330.277000069618 28999737.009999990463 27870000.028000000864 3955978.039000033867 60418.310698450 2024-04-18T07:27:24.346043+00:00 19994330.271999958903 28999832.025000009686 27869999.976000070572 3958758.019000052940 60418.310709920 2024-04-18T07:27:25.337051+00:00 19994330.274000048637 28999735.978000018746 27869999.970000028610 3959706.934000014793 60418.310721579 2024-04-18T07:27:26.344426+00:00 19994330.275999899954 28999923.973999980837 27870000.068999890238 3961685.049999951851 60418.310733049 2024-04-18T07:27:27.335433+00:00 19994330.277000069618 28999856.002000000328 27869999.946000099182 3957443.011000037193 60418.310744708 2024-04-18T07:27:28.342808+00:00 19994330.279999971390 28999850.004999998957 27870000.061999920756 3965211.900999904145 60418.310756179 2024-04-18T07:27:29.333815+00:00 19994330.268000010401 28999927.011000040919 27869999.966000080109 3956607.174000024796 60418.310767838 2024-04-18T07:27:30.341190+00:00 19994330.276999950409 28999957.007999960333 27870000.059999939054 3955943.901000022888 60418.310779497 2024-04-18T07:27:31.348566+00:00 19994330.276000019163 28999916.958000000566 27869999.945999979973 3955907.039000033867 60418.310790967 2024-04-18T07:27:32.339573+00:00 19994330.277000069618 28999874.035000029951 27870000.002000089735 3958900.018000007141 60418.310802626 2024-04-18T07:27:33.346948+00:00 19994330.276999950409 28999867.976000010967 27869999.967999938875 3953180.934000014793 60418.310814102 2024-04-18T07:27:34.338452+00:00 19994330.274000048637 28999936.011999960989 27870000.080000039190 3955295.007999897003 60418.310825756 2024-04-18T07:27:35.345331+00:00 19994330.276999950409 28999903.021000031382 27869999.945999979973 3960703.986000061035 60418.310837232 2024-04-18T07:27:36.336834+00:00 19994330.274000048637 28999939.013999998569 27869999.995999928564 3952894.046000003815 60418.310848891 2024-04-18T07:27:37.344209+00:00 19994330.274999979883 28999899.987999979407 27870000.002000000328 3957746.850000023842 60418.310860361 2024-04-18T07:27:38.335216+00:00 19994330.278000000864 28999869.006000038236 27870000.015999998897 3954373.085999966133 60418.310872021 2024-04-18T07:27:39.342591+00:00 19994330.274999979883 28999915.982999920845 27870000.008000001311 3954060.057000041008 60418.310883674 2024-04-18T07:27:40.349471+00:00 19994330.274999979883 28999957.963999990374 27869999.980000000447 3950070.956999897957 60418.310895150 2024-04-18T07:27:41.340974+00:00 19994330.274999979883 28999964.039000030607 27869999.991999998689 3958341.987000108231 60418.310906804 2024-04-18T07:27:42.347853+00:00 19994330.277000069618 28999866.021000031382 27870000.046999990940 3953801.960999966133 60418.310918279 2024-04-18T07:27:43.339356+00:00 19994330.272999998182 28999834.978000041097 27869999.978000018746 3956465.069999932777 60418.310929934 2024-04-18T07:27:44.346235+00:00 19994330.276999950409 28999913.997999910265 27869999.962999999523 3954647.089000105858 60418.310941409 2024-04-18T07:27:45.337739+00:00 19994330.277000069618 28999950.043000098318 27870000.044999990612 3958848.851999998093 60418.310953069 2024-04-18T07:27:46.345114+00:00 19994330.274999979883 28999941.957999940962 27869999.992000009865 3950615.071999907028 60418.310964539 2024-04-18T07:27:47.336121+00:00 19994330.273999929428 28999857.006000038236 27869999.977000001818 3956653.023000001907 60418.310976198 2024-04-18T07:27:48.343496+00:00 19994330.277000069618 28999912.014999989420 27870000.022999998182 3956299.021000028122 60418.310987668 2024-04-18T07:27:49.334503+00:00 19994330.274000000209 28999908.009999990463 27870000.045000020415 3953767.009999989998 60418.310999327 2024-04-18T07:27:50.341879+00:00 19994330.278999999166 28999858.968999978155 27869999.905999958515 3955155.958999990951 60418.311010981 2024-04-18T07:27:51.348758+00:00 19994330.274000000209 28999912.009999990463 27870000.100000020117 3957014.986000061035 60418.311022457 2024-04-18T07:27:52.340260+00:00 19994330.274999991059 28999920.001999970526 27869999.969999969006 3956289.010999917984 60418.311034116 2024-04-18T07:27:53.347636+00:00 19994330.274000000209 28999944.983000040054 27870000.002000030130 3953418.897000073921 60418.311045586 2024-04-18T07:27:54.338643+00:00 19994330.278999999166 28999932.960000038147 27870000.000999990851 3959438.087000011932 60418.311057245 2024-04-18T07:27:55.346018+00:00 19994330.274000000209 28999943.044999960810 27869999.947000030428 3957050.962000011932 60418.311068716 2024-04-18T07:27:56.337026+00:00 19994330.273999989033 28999852.022999998182 27870000.046999931335 3956637.089999914169 60418.311080375 2024-04-18T07:27:57.344401+00:00 19994330.278000000864 28999883.001999970526 27869999.945000048727 3953464.949000000954 60418.311091845 2024-04-18T07:27:58.335408+00:00 19994330.276000019163 28999952.962999999523 27869999.996999979019 3955947.024999976158 60418.311103504 2024-04-18T07:27:59.342783+00:00 19994330.273999989033 28999740.007000010461 27870000.016000028700 3959388.975000023842 60418.311114974 2024-04-18T07:28:00.333790+00:00 19994330.272999998182 28999576.996999990195 27870000.021999958903 3955605.901000022888 60418.311126634 2024-04-18T07:28:01.341166+00:00 19994330.275000009686 28999653.015000000596 27870000.057999968529 3951444.167999982834 60418.311138293 2024-04-18T07:28:02.348541+00:00 19994330.274999979883 28999879.990000009537 27869999.939000010490 3958671.818000078201 60418.311149763 2024-04-18T07:28:03.339548+00:00 19994330.277000010014 28999934.991999980062 27870000.037000060081 3954574.143999934196 60418.311161423 2024-04-18T07:28:04.346923+00:00 19994330.273999989033 28999886.008999999613 27869999.983999971300 3951944.983000040054 60418.311172898 2024-04-18T07:28:05.338426+00:00 19994330.276000019163 28999947.016999989748 27870000.008000019938 3959064.049000024796 60418.311184552 2024-04-18T07:28:06.345306+00:00 19994330.274999979883 28999882.991000000387 27869999.975000020117 3955418.855999947060 60418.311196028 2024-04-18T07:28:07.336809+00:00 19994330.277000010014 28999884.009999990463 27869999.990000009537 3959263.105999947060 60418.311207681 2024-04-18T07:28:08.343687+00:00 19994330.280000030994 28999933.986000001431 27870000.008999940008 3958754.949000000954 60418.311219157 2024-04-18T07:28:09.335191+00:00 19994330.270999971777 28999956.984000030905 27870000.009000059217 3959335.970000029076 60418.311230811 2024-04-18T07:28:10.342070+00:00 19994330.273999989033 28999950.050000008196 27870000.001999970526 3956644.016000031959 60418.311242287 2024-04-18T07:28:11.333573+00:00 19994330.277000010014 28999836.958000000566 27869999.950999978930 3961502.029000043869 60418.311253941 2024-04-18T07:28:12.340453+00:00 19994330.277000010014 28999925.024999979883 27870000.060999989510 3953437.081999897957 60418.311265600 2024-04-18T07:28:13.347828+00:00 19994330.272999998182 28999950.987999979407 27869999.983000040054 3957703.958000063896 60418.311277070 2024-04-18T07:28:14.338835+00:00 19994330.276000019163 28999506.982000049204 27870000.011999960989 3956285.057000041008 60418.311288729 2024-04-18T07:28:15.346211+00:00 19994330.274999979883 28999937.989999949932 27869999.978000041097 3959335.856999992859 60418.311300199 2024-04-18T07:28:16.337218+00:00 19994330.276000019163 28999910.001999970526 27869999.953000001609 3955350.106999992859 60418.311311859 2024-04-18T07:28:17.344593+00:00 19994330.276000019163 28999900.030000090599 27870000.007000010461 3961007.840999960899 60418.311323334 2024-04-18T07:28:18.336096+00:00 19994330.273999929428 28999878.993999961764 27870000.028000000864 3958939.149999976158 60418.311334988 2024-04-18T07:28:19.342975+00:00 19994330.279000040144 28999833.988999959081 27870000.011999990791 3960026.000000000000 60418.311346464 2024-04-18T07:28:20.334479+00:00 19994330.272999998182 28999821.994000080973 27870000.024000018835 3962094.952000021935 60418.311358117 2024-04-18T07:28:21.341358+00:00 19994330.276999950409 28999891.009999990463 27869999.991999980062 3961785.914999961853 60418.311369777 2024-04-18T07:28:22.348733+00:00 19994330.272999998182 28999935.026999950409 27869999.969000011683 3958429.128000020981 60418.311381247 2024-04-18T07:28:23.339740+00:00 19994330.277000069618 28999947.978000041097 27870000.006999999285 3955268.019999980927 60418.311392907 2024-04-18T07:28:24.347116+00:00 19994330.273999929428 28999763.021000031382 27870000.032000008970 3959401.960000038147 60418.311404376 2024-04-18T07:28:25.338122+00:00 19994330.276000019163 28999944.973999980837 27869999.970999959856 3958638.027999999933 60418.311416036 2024-04-18T07:28:26.345498+00:00 19994330.274999979883 28999922.021999958903 27870000.078000009060 3958518.899000000209 60418.311427506 2024-04-18T07:28:27.336505+00:00 19994330.274000048637 28999944.981999989599 27869999.925999999046 3959333.982000000775 60418.311439165 2024-04-18T07:28:28.343880+00:00 19994330.276000019163 28999930.995000001043 27870000.004999998957 3958810.064999998081 60418.311450635 2024-04-18T07:28:29.334887+00:00 19994330.278000000864 28999891.004000071436 27869999.947000030428 3957765.958000001032 60418.311462295 2024-04-18T07:28:30.342263+00:00 19994330.274999979883 28999840.988999959081 27869999.998000029474 3956267.126000002027 60418.311473764 2024-04-18T07:28:31.333270+00:00 19994330.276000019163 28999950.018000010401 27870000.006999969482 3954331.896999999881 60418.311485424 2024-04-18T07:28:32.340645+00:00 19994330.275999899954 28999941.995999928564 27870000.001999970526 3956243.040999996942 60418.311497078 2024-04-18T07:28:33.347524+00:00 19994330.276000019163 28999939.032000061125 27870000.050000008196 3954510.972000002861 60418.311508554 2024-04-18T07:28:34.339027+00:00 19994330.276000019163 28999820.980000019073 27870000.069999989122 3953578.067999995779 60418.311520213 2024-04-18T07:28:35.346402+00:00 19994330.272999998182 28999852.991999998689 27869999.868000030518 3954164.986000000965 60418.311531683 2024-04-18T07:28:36.337410+00:00 19994330.278000000864 28999936.986000001431 27870000.085000038147 3956502.947999998927 60418.311543343 2024-04-18T07:28:37.344785+00:00 19994330.276000019163 28999883.982999999076 27869999.916999939829 3952197.995000004768 60418.311554812 2024-04-18T07:28:38.335792+00:00 19994330.274000048637 28999656.013000011444 27870000.047000050545 3954378.070999994874 60418.311566472 2024-04-18T07:28:39.343167+00:00 19994330.273999929428 28999707.026999980211 27870000.006999969482 3953515.940000005066 60418.311577948 2024-04-18T07:28:40.334670+00:00 19994330.274999979883 28999730.977000001818 27869999.985999941826 3956136.021999999881 60418.311589601 2024-04-18T07:28:41.341550+00:00 19994330.277000069618 28999933.030000001192 27869999.999000068754 3963253.939000003040 60418.311601077 2024-04-18T07:28:42.333053+00:00 19994330.273999929428 28999924.989000018686 27870000.034999970347 3959098.993999987841 60418.311612731 2024-04-18T07:28:43.339932+00:00 19994330.276999998838 28999853.006999969482 27869999.947000030428 3959523.015000001062 60418.311624390 2024-04-18T07:28:44.347307+00:00 19994330.274000000209 28999954.994000021368 27870000.009999990463 3958203.074000000954 60418.311635860 2024-04-18T07:28:45.338314+00:00 19994330.276000000536 28999875.982999980450 27869999.996999979019 3960634.960000007879 60418.311647519 2024-04-18T07:28:46.345689+00:00 19994330.275000009686 28999885.031000021845 27870000.029000040144 3955431.996999993920 60418.311658995 2024-04-18T07:28:47.337193+00:00 19994330.275999989361 28999949.991999980062 27870000.023999929428 3955776.945000008214 60418.311670649 2024-04-18T07:28:48.344072+00:00 19994330.278000000864 28999961.976000010967 27869999.989000078291 3960534.052999988198 60418.311682125 2024-04-18T07:28:49.335575+00:00 19994330.276999998838 28999851.050000008196 27870000.000000000000 3958538.955000013113 60418.311693778 2024-04-18T07:28:50.342454+00:00 19994330.272000011057 28999760.931999981403 27869999.995999928564 3957278.012999997009 60418.311705254 2024-04-18T07:28:51.333958+00:00 19994330.271999981254 28999614.030000030994 27869999.967000011355 3958653.954999998212 60418.311716914 2024-04-18T07:28:52.341333+00:00 19994330.277000010014 28999792.011000040919 27870000.062000039965 3957519.125000000000 60418.311728567 2024-04-18T07:28:53.348212+00:00 19994330.273999989033 28999932.950999978930 27869999.911999940872 3954200.980000004172 60418.311740043 2024-04-18T07:28:54.339715+00:00 19994330.279000010341 28999946.059999939054 27870000.076999999583 3952796.949000000954 60418.311751697 2024-04-18T07:28:55.346594+00:00 19994330.276000019163 28999946.973999980837 27869999.989000000060 3956572.025999993086 60418.311763173 2024-04-18T07:28:56.338097+00:00 19994330.273999989033 28999940.006000038236 27869999.951999999583 3957459.901999995112 60418.311774832 2024-04-18T07:28:57.345473+00:00 19994330.273999989033 28999959.011000040919 27870000.072000000626 3959801.111000000965 60418.311786302 2024-04-18T07:28:58.336480+00:00 19994330.278000000864 28999952.006999969482 27869999.984000008553 3957649.988000005018 60418.311797961 2024-04-18T07:28:59.343854+00:00 19994330.276000019163 28999888.981999989599 27869999.986999988556 3956310.011999994982 60418.311809431 2024-04-18T07:29:00.334863+00:00 19994330.274999979883 28999935.983000040054 27869999.971999999136 3958405.993000001181 60418.311821091 2024-04-18T07:29:01.342237+00:00 19994330.276000019163 28999968.010999921709 27870000.058999989182 3955351.972000002861 60418.311832566 2024-04-18T07:29:02.333741+00:00 19994330.274999979883 28999950.013000011444 27869999.973000019789 3960623.141000003088 60418.311844220 2024-04-18T07:29:03.340620+00:00 19994330.277000010014 28999944.029000040144 27870000.037000000477 3957769.953000009060 60418.311855880 2024-04-18T07:29:04.347995+00:00 19994330.273999989033 28999941.980999950320 27869999.962999999523 3958964.960999995004 60418.311867350 2024-04-18T07:29:05.339001+00:00 19994330.278000000864 28999952.979000091553 27869999.983999971300 3958508.935999989975 60418.311879009 2024-04-18T07:29:06.346377+00:00 19994330.278000000864 28999950.996999979019 27870000.015000049025 3953928.013999999035 60418.311890479 2024-04-18T07:29:07.337385+00:00 19994330.272999998182 28999938.008000019938 27870000.023999989033 3954489.002999991179 60418.311902138 2024-04-18T07:29:08.344760+00:00 19994330.274999979883 28999935.014999989420 27870000.004000011832 3957339.020000011194 60418.311913609 2024-04-18T07:29:09.335767+00:00 19994330.277000069618 28999950.982999920845 27869999.947999950498 3956275.034999995958 60418.311925268 2024-04-18T07:29:10.343142+00:00 19994330.275999899954 28999935.973000049591 27870000.010000050068 3964672.061000018846 60418.311936738 2024-04-18T07:29:11.334149+00:00 19994330.274000048637 28999940.003999948502 27869999.958999991417 3952869.875000000000 60418.311948397 2024-04-18T07:29:12.341524+00:00 19994330.279000040144 28999932.008000001311 27870000.031999949366 3956737.012999982107 60418.311959867 2024-04-18T07:29:13.332532+00:00 19994330.272999998182 28999936.994000010192 27870000.004000071436 3961185.062000005972 60418.311971527 2024-04-18T07:29:14.339907+00:00 19994330.273999929428 28999940.015999991447 27870000.019999980927 3954042.018000007141 60418.311983180 2024-04-18T07:29:15.346786+00:00 19994330.274000048637 28999938.991999998689 27869999.932000041008 3959635.937999994028 60418.311994656 2024-04-18T07:29:16.338289+00:00 19994330.278999920934 28999946.993000000715 27870000.019999980927 3958573.076999992132 60418.312006316 2024-04-18T07:29:17.345665+00:00 19994330.278000120074 28999949.038000021130 27870000.054000020027 3955796.856000006199 60418.312017785 2024-04-18T07:29:18.336672+00:00 19994330.275999899954 28999931.981999989599 27870000.004999998957 3953652.009999989998 60418.312029445 2024-04-18T07:29:19.344047+00:00 19994330.275000099093 28999943.993999991566 27870000.028999920934 3951645.033000022173 60418.312040915 2024-04-18T07:29:20.335054+00:00 19994330.271999958903 28999586.015999998897 27869999.965000029653 3954440.035999984015 60418.312052574 2024-04-18T07:29:21.342429+00:00 19994330.276000019163 28999947.986999988556 27869999.957999940962 3954861.001000016928 60418.312064044 2024-04-18T07:29:22.333437+00:00 19994330.276000019163 28999907.951000031084 27870000.020000100136 3959262.051999986172 60418.312075704 2024-04-18T07:29:23.340812+00:00 19994330.275999899954 28999902.075999978930 27870000.042999979109 3961403.002999991179 60418.312087174 2024-04-18T07:29:24.331819+00:00 19994330.279000040144 28999959.967000011355 27869999.944000009447 3955435.002000004053 60418.312098833 2024-04-18T07:29:25.339194+00:00 19994330.271999958903 28999901.015999969095 27869999.986999988556 3957990.003000020981 60418.312110493 2024-04-18T07:29:26.346569+00:00 19994330.272999998182 28999863.959000051022 27870000.021000031382 3952396.893999993801 60418.312121963 2024-04-18T07:29:27.337577+00:00 19994330.281000021845 28999923.049999948591 27870000.034999970347 3956855.002000004053 60418.312133622 2024-04-18T07:29:28.344952+00:00 19994330.274999979883 28999924.976000010967 27869999.977000001818 3960674.080999999773 60418.312145092 2024-04-18T07:29:29.335959+00:00 19994330.275000099093 28999845.013999998569 27869999.965000029653 3958156.935999989975 60418.312156752 2024-04-18T07:29:30.343334+00:00 19994330.274999979883 28999898.014000058174 27870000.000999931246 3956524.956999986898 60418.312168221 2024-04-18T07:29:31.334341+00:00 19994330.273999929428 28999883.995999928564 27870000.074000000954 3958901.138999999035 60418.312179881 2024-04-18T07:29:32.341716+00:00 19994330.277000069618 28999851.953000068665 27869999.976000070572 3961397.965999991167 60418.312191351 2024-04-18T07:29:33.332724+00:00 19994330.274999979883 28999902.018999930471 27870000.010000001639 3957205.040000020992 60418.312203011 2024-04-18T07:29:34.340099+00:00 19994330.274999979883 28999924.983000040054 27869999.969000000507 3955353.916999996174 60418.312214670 2024-04-18T07:29:35.347474+00:00 19994330.277000069618 28999927.028000000864 27869999.972999989986 3964044.971000016201 60418.312226140 2024-04-18T07:29:36.338481+00:00 19994330.272999998182 28999708.981999989599 27869999.980000000447 3961132.083000003826 60418.312237799 2024-04-18T07:29:37.345857+00:00 19994330.274999998510 28999852.011999960989 27869999.986999988556 3957384.932999968994 60418.312249269 2024-04-18T07:29:38.336864+00:00 19994330.274999998510 28999857.001999970526 27870000.069000009447 3958419.948000013828 60418.312260929 2024-04-18T07:29:39.344239+00:00 19994330.278000000864 28999948.981000069529 27870000.041999999434 3959254.058000028133 60418.312272404 2024-04-18T07:29:40.335742+00:00 19994330.274999991059 28999904.028999920934 27869999.937000010163 3954083.065999985207 60418.312284058 2024-04-18T07:29:41.342621+00:00 19994330.276000011712 28999849.973000049591 27870000.058000031859 3956808.991999983788 60418.312295534 2024-04-18T07:29:42.334124+00:00 19994330.275999989361 28999958.988000039011 27869999.950999978930 3960269.027999997139 60418.312307193 2024-04-18T07:29:43.341500+00:00 19994330.275000009686 28999946.024999979883 27869999.963999990374 3956930.954999982845 60418.312318663 2024-04-18T07:29:44.332507+00:00 19994330.272999998182 28999919.003000020981 27870000.014999989420 3956252.964000045788 60418.312330323 2024-04-18T07:29:45.339882+00:00 19994330.275999989361 28999773.003000020981 27870000.020000040531 3959602.944999992847 60418.312341982 2024-04-18T07:29:46.347257+00:00 19994330.281000021845 28999960.991999980062 27870000.011999960989 3959023.069000006188 60418.312353452 2024-04-18T07:29:47.338265+00:00 19994330.272999968380 28999965.008000019938 27870000.021000031382 3960377.977999985218 60418.312365111 2024-04-18T07:29:48.345640+00:00 19994330.276000019163 28999944.998999949545 27869999.949000000954 3954707.010999978054 60418.312376582 2024-04-18T07:29:49.336647+00:00 19994330.272999998182 28999852.021999999881 27869999.999000009149 3954592.958000003826 60418.312388241 2024-04-18T07:29:50.344022+00:00 19994330.278000000864 28999944.010000009090 27870000.065000001341 3958333.059000014793 60418.312399711 2024-04-18T07:29:51.335029+00:00 19994330.277000010014 28999937.958999991417 27869999.925000008196 3962469.035000026226 60418.312411371 2024-04-18T07:29:52.342404+00:00 19994330.274999979883 28999943.997999999672 27870000.036000009626 3959115.986999989022 60418.312422840 2024-04-18T07:29:53.333412+00:00 19994330.272999998182 28999953.000000000000 27870000.024999979883 3958112.995000004768 60418.312434500 2024-04-18T07:29:54.340787+00:00 19994330.278000000864 28999876.031000021845 27869999.967000011355 3959673.958000003826 60418.312445976 2024-04-18T07:29:55.332291+00:00 19994330.273999989033 28999875.952999979258 27869999.968999978155 3959658.940999985207 60418.312457629 2024-04-18T07:29:56.339169+00:00 19994330.276000019163 28999948.015999998897 27870000.041999939829 3957358.134999989998 60418.312469289 2024-04-18T07:29:57.346544+00:00 19994330.277000010014 28999939.002000000328 27869999.996000051498 3956612.907999991905 60418.312480759 2024-04-18T07:29:58.337552+00:00 19994330.277000010014 28999936.010999981314 27870000.031999949366 3956924.944000006188 60418.312492418 2024-04-18T07:29:59.344927+00:00 19994330.274999979883 28999938.014000058174 27869999.955000039190 3953956.084999979008 60418.312503894 2024-04-18T07:30:00.336430+00:00 19994330.273999989033 28999951.974999960512 27869999.988999959081 3959586.985000013839 60418.312515547 2024-04-18T07:30:01.343309+00:00 19994330.273999989033 28999872.989000018686 27870000.004000071436 3957932.990000010002 60418.312527018 2024-04-18T07:30:02.334317+00:00 19994330.278000060469 28999930.030999958515 27870000.014999989420 3950938.949000000954 60418.312538677 2024-04-18T07:30:03.341692+00:00 19994330.274999979883 28999923.012000020593 27870000.047000050545 3957793.013000010978 60418.312550153 2024-04-18T07:30:04.333195+00:00 19994330.276000019163 28999946.966000020504 27869999.979999899864 3955302.990000010002 60418.312561806 2024-04-18T07:30:05.340073+00:00 19994330.276000019163 28999924.004000011832 27870000.003000020981 3961197.043999969959 60418.312573282 2024-04-18T07:30:06.331578+00:00 19994330.273999929428 28999844.995999928564 27870000.003000020981 3954712.958000003826 60418.312584936 2024-04-18T07:30:07.338457+00:00 19994330.276000019163 28999951.004999998957 27869999.985000010580 3960231.028999983799 60418.312596595 2024-04-18T07:30:08.345832+00:00 19994330.278000000864 28999934.011000040919 27869999.983000040054 3961056.999000012875 60418.312608071 2024-04-18T07:30:09.337335+00:00 19994330.276000019163 28999952.990000009537 27869999.980999950320 3957522.008000016212 60418.312619725 2024-04-18T07:30:10.344214+00:00 19994330.273999929428 28999921.996999979019 27870000.060999989510 3963445.945999979973 60418.312631201 2024-04-18T07:30:11.335717+00:00 19994330.276000019163 28999847.009999990463 27869999.953999999911 3960964.085000038147 60418.312642860 2024-04-18T07:30:12.343093+00:00 19994330.274000048637 28999940.986999988556 27870000.022999998182 3958626.991999983788 60418.312654330 2024-04-18T07:30:13.334099+00:00 19994330.273999929428 28999947.018000010401 27870000.032999999821 3959469.944999992847 60418.312665989 2024-04-18T07:30:14.341474+00:00 19994330.278000000864 28999889.014999989420 27869999.958000000566 3959217.040000020992 60418.312677459 2024-04-18T07:30:15.332482+00:00 19994330.279000040144 28999963.996000051498 27870000.011999990791 3956172.986999989022 60418.312689119 2024-04-18T07:30:16.339857+00:00 19994330.274000048637 28999942.988999959081 27869999.981000009924 3959528.028999983799 60418.312700773 2024-04-18T07:30:17.346736+00:00 19994330.274999979883 28999946.016000028700 27869999.953999999911 3958867.035000026226 60418.312712248 2024-04-18T07:30:18.338240+00:00 19994330.274999979883 28999945.967000011355 27869999.993999991566 3957453.926999986172 60418.312723908 2024-04-18T07:30:19.345614+00:00 19994330.276999950409 28999954.008000019938 27870000.083000000566 3961826.015999972820 60418.312735378 2024-04-18T07:30:20.336622+00:00 19994330.277000069618 28999959.977999929339 27869999.984000001103 3958618.957000017166 60418.312747037 2024-04-18T07:30:21.343997+00:00 19994330.274999979883 28999956.032000061125 27870000.010999981314 3959825.022000014782 60418.312758507 2024-04-18T07:30:22.335004+00:00 19994330.276999950409 28999818.958999991417 27869999.980000019073 3957073.959999979008 60418.312770166 2024-04-18T07:30:23.342380+00:00 19994330.274000048637 28999931.034000039101 27870000.032999988645 3959747.106000006199 60418.312781637 2024-04-18T07:30:24.333387+00:00 19994330.274999979883 28999949.980999950320 27869999.983000040054 3960013.990999997128 60418.312793296 2024-04-18T07:30:25.340762+00:00 19994330.277000069618 28999958.039000030607 27869999.987999979407 3962189.913999975193 60418.312804772 2024-04-18T07:30:26.332265+00:00 19994330.276999950409 28999887.999000001699 27869999.987999979407 3963277.076000034809 60418.312816425 2024-04-18T07:30:27.339144+00:00 19994330.274999979883 28999881.964999999851 27869999.991000000387 3961587.951999961864 60418.312828079 2024-04-18T07:30:28.346023+00:00 19994330.274000048637 28999938.019000008702 27869999.936000049114 3955251.053000032902 60418.312839555 2024-04-18T07:30:29.337527+00:00 19994330.276999950409 28999933.997999999672 27870000.081999961287 3964289.041000009049 60418.312851214 2024-04-18T07:30:30.344901+00:00 19994330.272999998182 28999935.970999989659 27869999.940000001341 3957018.889999986161 60418.312862684 2024-04-18T07:30:31.335909+00:00 19994330.276999998838 28999918.019000019878 27870000.014000058174 3959031.926999986172 60418.312874344 2024-04-18T07:30:32.343284+00:00 19994330.279999990016 28999877.000999990851 27870000.033999919891 3958019.054000020027 60418.312885813 2024-04-18T07:30:33.334292+00:00 19994330.274000000209 28999895.983000010252 27869999.977000001818 3960656.106999992859 60418.312897473 2024-04-18T07:30:34.341667+00:00 19994330.271000001580 28999677.066999968141 27870000.082000020891 3962093.936999977101 60418.312908949 2024-04-18T07:30:35.333170+00:00 19994330.275000009686 28999937.941000040621 27869999.947000030428 3959266.053000032902 60418.312920603 2024-04-18T07:30:36.340049+00:00 19994330.275999989361 28999952.002999961376 27869999.986999988556 3962904.973999977112 60418.312932078 2024-04-18T07:30:37.331552+00:00 19994330.277000010014 28999878.018999990076 27869999.971999999136 3957384.967000008095 60418.312943732 2024-04-18T07:30:38.338431+00:00 19994330.276999980211 28999931.986000001431 27870000.029999971390 3958834.004000008106 60418.312955386 2024-04-18T07:30:39.345311+00:00 19994330.275000009686 28999945.004000011832 27869999.985000010580 3962703.991999983788 60418.312966861 2024-04-18T07:30:40.336814+00:00 19994330.275000009686 28999945.037999991328 27870000.022999998182 3958626.014000058174 60418.312978521 2024-04-18T07:30:41.344189+00:00 19994330.273999989033 28999946.957000020891 27869999.948000069708 3958297.946999907028 60418.312989991 2024-04-18T07:30:42.335196+00:00 19994330.276000019163 28999889.990000009537 27870000.081999901682 3957831.038000106812 60418.313001650 2024-04-18T07:30:43.342571+00:00 19994330.278999980539 28999890.015999969095 27870000.018000010401 3956747.086999893188 60418.313013120 2024-04-18T07:30:44.333578+00:00 19994330.277000010014 28999953.004999998957 27869999.940000060946 3960181.983000040054 60418.313024780 2024-04-18T07:30:45.340954+00:00 19994330.274999979883 28999951.968000050634 27869999.978999968618 3959441.059000014793 60418.313036249 2024-04-18T07:30:46.331961+00:00 19994330.272999998182 28999959.046000000089 27870000.085999969393 3957425.888999938965 60418.313047909 2024-04-18T07:30:47.339336+00:00 19994330.276000019163 28999840.975999951363 27869999.956000089645 3957076.999000072014 60418.313059563 2024-04-18T07:30:48.346215+00:00 19994330.278999980539 28999939.014999989420 27869999.988999959081 3954508.029999970924 60418.313071039 2024-04-18T07:30:49.337719+00:00 19994330.271000031382 28999951.978000041097 27869999.995000001043 3961028.016000031959 60418.313082698 2024-04-18T07:30:50.345093+00:00 19994330.277000010014 28999937.016000028700 27869999.965999998152 3952649.991999983788 60418.313094168 2024-04-18T07:30:51.336101+00:00 19994330.274999979883 28999832.959999918938 27870000.043999988586 3955471.008999944199 60418.313105827 2024-04-18T07:30:52.343476+00:00 19994330.272999998182 28999887.053000088781 27870000.000000000000 3958560.980000019073 60418.313117297 2024-04-18T07:30:53.334483+00:00 19994330.276000019163 28999888.986999988556 27869999.986999999732 3957998.083999990951 60418.313128957 2024-04-18T07:30:54.341859+00:00 19994330.276999950409 28999938.001999970526 27870000.024999991059 3960503.895000100136 60418.313140432 2024-04-18T07:30:55.333362+00:00 19994330.278000000864 28999943.993999961764 27869999.990000009537 3956787.971999884117 60418.313152086 2024-04-18T07:30:56.340241+00:00 19994330.277000069618 28999943.009999990463 27869999.958000000566 3963200.984000086784 60418.313163562 2024-04-18T07:30:57.331744+00:00 19994330.271999958903 28999940.001999970526 27870000.020000010729 3955500.118999958038 60418.313175215 2024-04-18T07:30:58.338625+00:00 19994330.276000019163 28999883.984000090510 27870000.020999971777 3963688.950000048149 60418.313186875 2024-04-18T07:30:59.345998+00:00 19994330.278000000864 28999928.985999941826 27869999.962000008672 3958422.972999929916 60418.313198345 2024-04-18T07:31:00.337006+00:00 19994330.276000019163 28999950.036000009626 27870000.031000021845 3958441.986000061035 60418.313210004 2024-04-18T07:31:01.344381+00:00 19994330.276999950409 28999938.976000070572 27870000.037000000477 3962532.993999958038 60418.313221480 2024-04-18T07:31:02.335884+00:00 19994330.276000019163 28999930.005999919027 27869999.944999989122 3960530.024000049103 60418.313233134 2024-04-18T07:31:03.342763+00:00 19994330.272999998182 28999880.021999999881 27870000.026000019163 3961435.957999945153 60418.313244610 2024-04-18T07:31:04.334267+00:00 19994330.272999998182 28999937.980999998748 27870000.011999960989 3961344.055999993812 60418.313256263 2024-04-18T07:31:05.341146+00:00 19994330.276999950409 28999943.997000008821 27870000.022999998182 3955158.958999990951 60418.313267739 2024-04-18T07:31:06.332649+00:00 19994330.278000000864 28999855.989999979734 27870000.004000011832 3962279.088000059128 60418.313279398 2024-04-18T07:31:07.340024+00:00 19994330.274000048637 28999886.986000001431 27869999.967000011355 3961402.916000009049 60418.313290868 2024-04-18T07:31:08.331031+00:00 19994330.278000000864 28999857.034000009298 27869999.995999928564 3969259.090999960899 60418.313302528 2024-04-18T07:31:09.338406+00:00 19994330.272999998182 28999949.981999989599 27870000.003000020981 3963739.914999961853 60418.313314182 2024-04-18T07:31:10.345286+00:00 19994330.276000019163 28999952.025000009686 27870000.030000090599 3959845.970000029076 60418.313325658 2024-04-18T07:31:11.336789+00:00 19994330.276999950409 28999926.018000010401 27869999.932999968529 3960699.042000054847 60418.313337311 2024-04-18T07:31:12.343668+00:00 19994330.276999950409 28999951.949999991804 27870000.064000010490 3957408.021999955177 60418.313348787 2024-04-18T07:31:13.335171+00:00 19994330.274000048637 28999853.037999991328 27869999.971999999136 3960552.029000043869 60418.313360446 2024-04-18T07:31:14.342547+00:00 19994330.274999979883 28999945.984000030905 27869999.991999980062 3963674.992999910843 60418.313371916 2024-04-18T07:31:15.333554+00:00 19994330.274000048637 28999963.989000018686 27870000.008000019938 3957383.950000048149 60418.313383576 2024-04-18T07:31:16.340929+00:00 19994330.276000019163 28999965.982999980450 27869999.967999938875 3959309.023000001907 60418.313395046 2024-04-18T07:31:17.331936+00:00 19994330.278000000864 28999953.018999990076 27870000.011000040919 3960051.044999957085 60418.313406705 2024-04-18T07:31:18.339311+00:00 19994330.273999929428 28999913.029999971390 27870000.024000048637 3955263.985000013839 60418.313418175 2024-04-18T07:31:19.330319+00:00 19994330.276000019163 28999886.000000000000 27869999.986999988556 3960062.042000054847 60418.313429834 2024-04-18T07:31:20.337694+00:00 19994330.278000000864 28999952.945000048727 27870000.008999940008 3956874.909999967087 60418.313441494 2024-04-18T07:31:21.345069+00:00 19994330.272000070661 28999952.026000019163 27869999.975999951363 3958013.039000033867 60418.313452969 2024-04-18T07:31:22.336572+00:00 19994330.275999899954 28999963.006999969482 27870000.008000019938 3959114.972999929916 60418.313464623 2024-04-18T07:31:23.343450+00:00 19994330.276000019163 28999833.004999998957 27870000.020000100136 3953848.029000043869 60418.313476099 2024-04-18T07:31:24.334955+00:00 19994330.276999998838 28999947.980999950320 27869999.955999970436 3957776.006999969017 60418.313487753 2024-04-18T07:31:25.341834+00:00 19994330.276999998838 28999943.983000040054 27870000.014999989420 3960604.924000024796 60418.313499229 2024-04-18T07:31:26.333337+00:00 19994330.274999998510 28999933.022999998182 27870000.008000019938 3952730.067000031006 60418.313510882 2024-04-18T07:31:27.340216+00:00 19994330.276000011712 28999943.009999990463 27870000.003000020981 3954970.963999987114 60418.313522358 2024-04-18T07:31:28.331719+00:00 19994330.272999998182 28999829.004999998957 27870000.015000000596 3960624.078999996185 60418.313534017 2024-04-18T07:31:29.339094+00:00 19994330.278999999166 28999889.022999998182 27869999.997999999672 3961621.916999936104 60418.313545487 2024-04-18T07:31:30.330102+00:00 19994330.274999991059 28999949.950999978930 27870000.009999990463 3960952.992000102997 60418.313557147 2024-04-18T07:31:31.337477+00:00 19994330.277000010014 28999947.986999988556 27869999.975000008941 3961944.007999897003 60418.313568801 2024-04-18T07:31:32.344356+00:00 19994330.275999989361 28999940.032000061125 27869999.982999999076 3958336.037000060081 60418.313580276 2024-04-18T07:31:33.335859+00:00 19994330.273999989033 28999890.971999999136 27869999.997000008821 3961011.953999996185 60418.313591936 2024-04-18T07:31:34.343234+00:00 19994330.277000010014 28999956.036000009626 27870000.065000001341 3959531.016999959946 60418.313603406 2024-04-18T07:31:35.334242+00:00 19994330.273999989033 28999918.978999968618 27869999.932999998331 3957057.073000072967 60418.313615065 2024-04-18T07:31:36.341617+00:00 19994330.275000039488 28999884.021000031382 27870000.025000009686 3961622.980999947060 60418.313626535 2024-04-18T07:31:37.332624+00:00 19994330.278000000864 28999932.960999969393 27869999.956999991089 3959066.907999991905 60418.313638194 2024-04-18T07:31:38.339999+00:00 19994330.271999958903 28999949.021000031382 27870000.036000009626 3960998.011000037193 60418.313649665 2024-04-18T07:31:39.331006+00:00 19994330.278000000864 28999959.000999931246 27870000.004000011832 3963250.031999946106 60418.313661324 2024-04-18T07:31:40.338382+00:00 19994330.274000048637 28999926.997999999672 27870000.007999960333 3963402.076000093948 60418.313672977 2024-04-18T07:31:41.345261+00:00 19994330.276999950409 28999885.020999990404 27869999.996000051498 3957475.946999907028 60418.313684453 2024-04-18T07:31:42.336764+00:00 19994330.278000060469 28999878.968000009656 27869999.973999980837 3959153.972000002861 60418.313696112 2024-04-18T07:31:43.344139+00:00 19994330.271999958903 28999946.011000011116 27870000.045000020415 3961537.052000045776 60418.313707583 2024-04-18T07:31:44.335146+00:00 19994330.276000019163 28999942.018999990076 27870000.024999979883 3957280.973000050057 60418.313719242 2024-04-18T07:31:45.342522+00:00 19994330.277000010014 28999970.991000000387 27869999.991999980062 3960940.023000001907 60418.313730712 2024-04-18T07:31:46.333529+00:00 19994330.275999959558 28999951.011999990791 27870000.020000040531 3958443.878999948967 60418.313742372 2024-04-18T07:31:47.340904+00:00 19994330.277000010014 28999878.980000019073 27869999.922999981791 3962028.082000017166 60418.313753841 2024-04-18T07:31:48.331911+00:00 19994330.276000019163 28999916.996999979019 27870000.001999970526 3959765.000000000000 60418.313765501 2024-04-18T07:31:49.339286+00:00 19994330.272999998182 28999941.008000019938 27870000.031000021845 3956327.942999958992 60418.313776971 2024-04-18T07:31:50.330294+00:00 19994330.276999950409 28999955.986999988556 27869999.963999990374 3956231.075000048149 60418.313788631 2024-04-18T07:31:51.337668+00:00 19994330.274000048637 28999953.023999989033 27870000.042000059038 3959835.977999926079 60418.313800284 2024-04-18T07:31:52.344548+00:00 19994330.278000000864 28999874.971999999136 27869999.962999939919 3961873.029000043869 60418.313811760 2024-04-18T07:31:53.336051+00:00 19994330.276000019163 28999913.008999999613 27870000.046000000089 3961694.947999954224 60418.313823419 2024-04-18T07:31:54.343427+00:00 19994330.273999929428 28999949.028000000864 27870000.006999969482 3958111.097000002861 60418.313834889 2024-04-18T07:31:55.334433+00:00 19994330.276000019163 28999946.968999978155 27869999.952000018209 3959723.851999998093 60418.313846549 2024-04-18T07:31:56.341809+00:00 19994330.274999979883 28999810.037000000477 27869999.999000068754 3961796.082000017166 60418.313858024 2024-04-18T07:31:57.333312+00:00 19994330.274000048637 28999503.988000039011 27870000.031000021845 3959813.058000088204 60418.313869678 2024-04-18T07:31:58.340191+00:00 19994330.276999950409 28999701.958999991417 27869999.977000001818 3951622.024999976158 60418.313881148 2024-04-18T07:31:59.331198+00:00 19994330.275000099093 28999889.052000049502 27870000.008999940008 3959670.842000008095 60418.313892808 2024-04-18T07:32:00.338574+00:00 19994330.274999979883 28999952.996999979019 27869999.973000049591 3963938.037999988068 60418.313904284 2024-04-18T07:32:01.330077+00:00 19994330.274999979883 28999938.957999940962 27870000.024999979883 3960631.154999970924 60418.313915937 2024-04-18T07:32:02.336955+00:00 19994330.276999950409 28999879.042000059038 27870000.060999989510 3958387.952000021935 60418.313927596 2024-04-18T07:32:03.344331+00:00 19994330.274000048637 28999862.953999999911 27869999.888000011444 3958142.003999948967 60418.313939067 2024-04-18T07:32:04.335338+00:00 19994330.276999950409 28999896.056999921799 27870000.083999991417 3962338.920000075828 60418.313950726 2024-04-18T07:32:05.342713+00:00 19994330.274000048637 28999841.976000070572 27870000.013000011444 3962698.890999913216 60418.313962196 2024-04-18T07:32:06.333721+00:00 19994330.274999979883 28999883.001999970526 27869999.998000029474 3959347.144000052940 60418.313973855 2024-04-18T07:32:07.341096+00:00 19994330.276000019163 28999958.985000010580 27870000.032000001520 3958797.049000024796 60418.313985331 2024-04-18T07:32:08.332599+00:00 19994330.274999979883 28999949.003999948502 27869999.947999998927 3955301.937999964226 60418.313996985 2024-04-18T07:32:09.339478+00:00 19994330.274999979883 28999948.998000029474 27869999.930000010878 3959378.976999998093 60418.314008460 2024-04-18T07:32:10.330981+00:00 19994330.278000000864 28999749.991999980062 27870000.021000001580 3956835.023000001907 60418.314020120 2024-04-18T07:32:11.338357+00:00 19994330.276000019163 28999940.994000080973 27870000.038999989629 3958123.008000016212 60418.314031590 2024-04-18T07:32:12.329364+00:00 19994330.272000070661 28999934.014999989420 27870000.013000011444 3960760.921999930870 60418.314043249 2024-04-18T07:32:13.336739+00:00 19994330.276999950409 28999930.005999919027 27869999.978999998420 3958653.062000035774 60418.314054909 2024-04-18T07:32:14.344114+00:00 19994330.274999979883 28999905.979000091553 27869999.993999991566 3962391.047000051010 60418.314066379 2024-04-18T07:32:15.335122+00:00 19994330.279999971390 28999866.038999918848 27870000.052000019699 3963424.003999948967 60418.314078033 2024-04-18T07:32:16.342001+00:00 19994330.276000019163 28999915.971999999136 27869999.979999959469 3958951.942999958992 60418.314089508 2024-04-18T07:32:17.333504+00:00 19994330.274999979883 28999939.002000000328 27869999.976000010967 3956771.062000035774 60418.314101167 2024-04-18T07:32:18.340879+00:00 19994330.274000000209 28999936.001000009477 27870000.022000011057 3958001.922000051010 60418.314112638 2024-04-18T07:32:19.331886+00:00 19994330.274000000209 28999853.065000001341 27870000.047999981791 3962084.978999971878 60418.314124297 2024-04-18T07:32:20.339261+00:00 19994330.274000000209 28999902.971000000834 27869999.975000020117 3958804.148000001907 60418.314135767 2024-04-18T07:32:21.330268+00:00 19994330.275999989361 28999918.945999991149 27869999.980000019073 3959770.791999936104 60418.314147426 2024-04-18T07:32:22.337644+00:00 19994330.280000001192 28999876.020000010729 27869999.988999959081 3961481.113000034820 60418.314159080 2024-04-18T07:32:23.344523+00:00 19994330.271999981254 28999885.018999990076 27869999.967000011355 3953946.019999980927 60418.314170556 2024-04-18T07:32:24.336026+00:00 19994330.276000019163 28999938.997999999672 27869999.993000030518 3955877.893000007141 60418.314182215 2024-04-18T07:32:25.343401+00:00 19994330.275999989361 28999869.997999999672 27870000.034999970347 3959086.175000071991 60418.314193686 2024-04-18T07:32:26.334408+00:00 19994330.275000009686 28999876.003000020981 27870000.016999959946 3960331.899999976158 60418.314205339 2024-04-18T07:32:27.341288+00:00 19994330.276999980211 28999864.958000000566 27869999.977000001818 3957950.075999975204 60418.314216815 2024-04-18T07:32:28.332792+00:00 19994330.274000018835 28999905.041000008583 27869999.978000041097 3959201.973000050057 60418.314228474 2024-04-18T07:32:29.340166+00:00 19994330.276999980211 28999688.988999959081 27870000.009000059217 3963940.939999938011 60418.314239944 2024-04-18T07:32:30.331173+00:00 19994330.273000031710 28999661.995000001043 27870000.011999960989 3958946.072000027169 60418.314251604 2024-04-18T07:32:31.338549+00:00 19994330.272999998182 28999916.995999988168 27870000.016999959946 3955913.891000031959 60418.314263074 2024-04-18T07:32:32.329556+00:00 19994330.276999950409 28999953.002000030130 27870000.004999998957 3959790.004999995232 60418.314274733 2024-04-18T07:32:33.336931+00:00 19994330.278000060469 28999806.028999980539 27869999.965000029653 3959632.003999948967 60418.314286387 2024-04-18T07:32:34.343810+00:00 19994330.273999989033 28999903.986000001431 27870000.024999979883 3960986.026000022888 60418.314297862 2024-04-18T07:32:35.335313+00:00 19994330.274999979883 28999898.962000008672 27869999.929000020027 3957591.922000051010 60418.314309516 2024-04-18T07:32:36.342193+00:00 19994330.277000010014 28999946.031999949366 27870000.075000051409 3955835.098999977112 60418.314320992 2024-04-18T07:32:37.333696+00:00 19994330.274999979883 28999948.952000018209 27869999.933999899775 3957499.953999996185 60418.314332651 2024-04-18T07:32:38.341071+00:00 19994330.275000039488 28999946.046000000089 27870000.029000040144 3964276.033999919891 60418.314344121 2024-04-18T07:32:39.332078+00:00 19994330.277000010014 28999858.983000040054 27870000.016000028700 3957797.029000043869 60418.314355781 2024-04-18T07:32:40.339453+00:00 19994330.276999950409 28999947.993999961764 27870000.022999998182 3959337.930999993812 60418.314367251 2024-04-18T07:32:41.330460+00:00 19994330.275000039488 28999774.003000020981 27870000.010999921709 3956308.075000048149 60418.314378910 2024-04-18T07:32:42.337836+00:00 19994330.270999971777 28999717.019999980927 27870000.010000109673 3955393.963999987114 60418.314390386 2024-04-18T07:32:43.329338+00:00 19994330.275999959558 28999947.988999959081 27869999.929999951273 3958065.970999956131 60418.314402040 2024-04-18T07:32:44.336218+00:00 19994330.278000120074 28999875.995000001043 27870000.004999998957 3960239.052000045776 60418.314413699 2024-04-18T07:32:45.343593+00:00 19994330.273999929428 28999872.009000059217 27869999.951000001281 3960408.044999957085 60418.314425175 2024-04-18T07:32:46.335096+00:00 19994330.274999979883 28999494.008000019938 27870000.052000001073 3958960.886999965180 60418.314436828 2024-04-18T07:32:47.341976+00:00 19994330.276000019163 28999856.985999941826 27869999.993999999017 3959966.954000114929 60418.314448304 2024-04-18T07:32:48.333478+00:00 19994330.271999958903 28999605.039999961853 27870000.057000000030 3957797.098999977112 60418.314459958 2024-04-18T07:32:49.340358+00:00 19994330.275000099093 28999810.960000038147 27869999.971999991685 3955694.033999919891 60418.314471433 2024-04-18T07:32:50.331861+00:00 19994330.278999920934 28999953.057999968529 27869999.992000009865 3956344.030000091065 60418.314483093 2024-04-18T07:32:51.339237+00:00 19994330.276000019163 28999896.945000048727 27869999.977999988943 3957269.923999906052 60418.314494563 2024-04-18T07:32:52.330244+00:00 19994330.274999979883 28999946.996000051498 27870000.011000011116 3953815.925000071991 60418.314506222 2024-04-18T07:32:53.337619+00:00 19994330.272999998182 28999957.017999891192 27870000.039000000805 3956992.029999970924 60418.314517698 2024-04-18T07:32:54.329122+00:00 19994330.275000099093 28999940.975000001490 27869999.987999979407 3956185.004999995232 60418.314529352 2024-04-18T07:32:55.336001+00:00 19994330.278000000864 28999921.004999998957 27870000.003000020981 3952888.085000038147 60418.314541011 2024-04-18T07:32:56.343377+00:00 19994330.274999979883 28999770.006999999285 27869999.998000029474 3958080.021000000183 60418.314552487 2024-04-18T07:32:57.334880+00:00 19994330.278000000864 28999954.994999989867 27869999.986000001431 3954427.975999999791 60418.314564141 2024-04-18T07:32:58.341759+00:00 19994330.272999998182 28999931.997999999672 27869999.988999959081 3957495.907000000123 60418.314575616 2024-04-18T07:32:59.333262+00:00 19994330.276000019163 28999944.984000001103 27870000.006000038236 3957477.084000001196 60418.314587270 2024-04-18T07:33:00.340141+00:00 19994330.274999979883 28999948.055000010878 27870000.007999960333 3960486.828999998048 60418.314598746 2024-04-18T07:33:01.331644+00:00 19994330.274999979883 28999790.971000019461 27869999.980000019073 3955509.162000000011 60418.314610399 2024-04-18T07:33:02.338524+00:00 19994330.279000040144 28999933.004999998957 27870000.027000010014 3959966.949000000954 60418.314621875 2024-04-18T07:33:03.330027+00:00 19994330.273999929428 28999936.967000011355 27869999.936999980360 3954569.089000002015 60418.314633535 2024-04-18T07:33:04.337402+00:00 19994330.274000048637 28999958.982999980450 27870000.064000070095 3959080.909999995958 60418.314645188 2024-04-18T07:33:05.344281+00:00 19994330.278000000864 28999951.064000010490 27870000.045999880880 3956330.046000003815 60418.314656664 2024-04-18T07:33:06.335785+00:00 19994330.272999998182 28999865.995000001043 27869999.948000069708 3956746.945999994874 60418.314668318 2024-04-18T07:33:07.342664+00:00 19994330.278999920934 28999911.967999991030 27870000.021000031382 3952567.000000000000 60418.314679794 2024-04-18T07:33:08.334166+00:00 19994330.274000048637 28999951.032999988645 27869999.924999948591 3957634.064000003040 60418.314691447 2024-04-18T07:33:09.341046+00:00 19994330.276999950409 28999955.971000019461 27870000.024000048637 3955268.094999998808 60418.314702923 2024-04-18T07:33:10.332549+00:00 19994330.274000048637 28999953.004999998957 27870000.003999948502 3957825.914000004996 60418.314714577 2024-04-18T07:33:11.339429+00:00 19994330.274000000209 28999861.000000000000 27869999.980000019073 3952422.869999996852 60418.314726052 2024-04-18T07:33:12.330932+00:00 19994330.278000000864 28999884.988999959081 27870000.055999990553 3957108.049999997020 60418.314737706 2024-04-18T07:33:13.337811+00:00 19994330.276999998838 28999946.032999988645 27869999.957999940962 3958068.097000002861 60418.314749182 2024-04-18T07:33:14.329314+00:00 19994330.274999998510 28999965.981999989599 27870000.032999988645 3953000.939999998081 60418.314760836 2024-04-18T07:33:15.336193+00:00 19994330.275000009686 28999954.986000061035 27869999.992000099272 3958930.024000003934 60418.314772495 2024-04-18T07:33:16.343568+00:00 19994330.273999989033 28999887.026999950409 27869999.979999899864 3954255.978000000119 60418.314783971 2024-04-18T07:33:17.335071+00:00 19994330.277000010014 28999942.979000091553 27870000.014000058174 3956729.982999994885 60418.314795624 2024-04-18T07:33:18.341951+00:00 19994330.275999989361 28999955.995999928564 27869999.971999999136 3953179.169000000227 60418.314807100 2024-04-18T07:33:19.333454+00:00 19994330.275999989361 28999901.034999970347 27870000.001999970526 3960730.856000006199 60418.314818759 2024-04-18T07:33:20.340829+00:00 19994330.275999989361 28999942.971000079066 27870000.078999999911 3955848.991999999154 60418.314830230 2024-04-18T07:33:21.331837+00:00 19994330.276000019163 28999961.998000029474 27869999.922999981791 3952414.018999993801 60418.314841889 2024-04-18T07:33:22.339212+00:00 19994330.273999989033 28999944.032999988645 27870000.036000009626 3953848.989000007976 60418.314853359 2024-04-18T07:33:23.330219+00:00 19994330.277000010014 28999874.005999919027 27869999.975000020117 3959589.001000002027 60418.314865018 2024-04-18T07:33:24.337594+00:00 19994330.275999989361 28999903.962000008672 27870000.050999999046 3952519.957999988925 60418.314876488 2024-04-18T07:33:25.328601+00:00 19994330.274999979883 28999958.050999999046 27869999.986999999732 3959367.984000011813 60418.314888148 2024-04-18T07:33:26.335977+00:00 19994330.275000039488 28999939.945999979973 27869999.967000011355 3961045.031999989878 60418.314899802 2024-04-18T07:33:27.342856+00:00 19994330.275999959558 28999934.999000068754 27870000.019999999553 3959042.975000008941 60418.314911277 2024-04-18T07:33:28.334359+00:00 19994330.276000019163 28999918.022999998182 27870000.006999999285 3959345.054999991786 60418.314922937 2024-04-18T07:33:29.341734+00:00 19994330.274999979883 28999953.002999901772 27869999.967000011355 3961531.987000002991 60418.314934407 2024-04-18T07:33:30.332741+00:00 19994330.278000000864 28999947.005000110716 27870000.008999999613 3961076.942999988794 60418.314946066 2024-04-18T07:33:31.340116+00:00 19994330.278000060469 28999941.993999999017 27870000.053999990225 3959101.057999997865 60418.314957542 2024-04-18T07:33:32.331620+00:00 19994330.272999938577 28999729.004999998957 27869999.991000000387 3955849.201000005007 60418.314969196 2024-04-18T07:33:33.338499+00:00 19994330.272999998182 28999768.025000009686 27869999.965999990702 3956313.814000010025 60418.314980671 2024-04-18T07:33:34.330002+00:00 19994330.276000019163 28999736.971999999136 27870000.002000030130 3957622.013999999035 60418.314992325 2024-04-18T07:33:35.336881+00:00 19994330.276000019163 28999887.987999990582 27870000.005999978632 3957256.004000008106 60418.315003801 2024-04-18T07:33:36.328384+00:00 19994330.273999989033 28999927.967999991030 27869999.987999979407 3960659.979999988806 60418.315015460 2024-04-18T07:33:37.335760+00:00 19994330.278000000864 28999961.022999998182 27869999.985000010580 3958399.037999988068 60418.315027114 2024-04-18T07:33:38.342639+00:00 19994330.274000048637 28999700.013999998569 27870000.018000010401 3954986.888999999035 60418.315038590 2024-04-18T07:33:39.334142+00:00 19994330.273999929428 28999869.002999991179 27869999.940999981016 3958004.091000020970 60418.315050243 2024-04-18T07:33:40.341021+00:00 19994330.276000019163 28999954.003000020981 27870000.068000018597 3952108.914000004996 60418.315061719 2024-04-18T07:33:41.332524+00:00 19994330.274999979883 28999948.980000019073 27869999.953999999911 3957160.163999975193 60418.315073373 2024-04-18T07:33:42.339404+00:00 19994330.277000069618 28999899.008999999613 27870000.015999969095 3956151.931000024080 60418.315084849 2024-04-18T07:33:43.330907+00:00 19994330.276999950409 28999894.000999990851 27870000.008000019938 3959300.845999985933 60418.315096508 2024-04-18T07:33:44.338282+00:00 19994330.274999979883 28999774.995000001043 27869999.986999988556 3954464.006000012159 60418.315107978 2024-04-18T07:33:45.329289+00:00 19994330.272000070661 28999675.978999968618 27870000.029000040144 3959433.098999977112 60418.315119637 2024-04-18T07:33:46.336664+00:00 19994330.275999899954 28999659.030000030994 27869999.988999959081 3960100.028000026941 60418.315131291 2024-04-18T07:33:47.343543+00:00 19994330.272999998182 28999886.011999960989 27870000.050000071526 3952190.008999974001 60418.315142767 2024-04-18T07:33:48.335047+00:00 19994330.281000021845 28999953.009000059217 27869999.991999980062 3960334.965000004042 60418.315154420 2024-04-18T07:33:49.341926+00:00 19994330.274999979883 28999943.990999940783 27869999.931999921799 3959320.027000010014 60418.315165896 2024-04-18T07:33:50.333429+00:00 19994330.275000099093 28999952.953999999911 27870000.025000099093 3956757.914000004996 60418.315177550 2024-04-18T07:33:51.340308+00:00 19994330.273999929428 28999951.052999969572 27870000.007999900728 3956293.097999989986 60418.315189025 2024-04-18T07:33:52.331811+00:00 19994330.276000019163 28999945.975000020117 27869999.964000109583 3957747.992000014056 60418.315200685 2024-04-18T07:33:53.339187+00:00 19994330.276999950409 28999947.994000080973 27870000.048999909312 3959571.020999997854 60418.315212155 2024-04-18T07:33:54.330194+00:00 19994330.275000099093 28999944.997999910265 27869999.983000040054 3956539.058999984991 60418.315223814 2024-04-18T07:33:55.337569+00:00 19994330.278000000864 28999944.004999998957 27869999.990000009537 3957240.864000021946 60418.315235284 2024-04-18T07:33:56.328576+00:00 19994330.270999908447 28999939.991000059992 27870000.009999990463 3952299.026999980211 60418.315246944 2024-04-18T07:33:57.335951+00:00 19994330.278000000864 28999928.023999929428 27869999.990000009537 3956007.022000014782 60418.315258597 2024-04-18T07:33:58.342831+00:00 19994330.272999998182 28999802.993000030518 27870000.049999948591 3956804.954999982845 60418.315270073 2024-04-18T07:33:59.334334+00:00 19994330.278000000864 28999935.984000090510 27869999.950000051409 3955884.055999993812 60418.315281727 2024-04-18T07:34:00.341213+00:00 19994330.280000090599 28999837.031999949366 27870000.046000000089 3959027.046000003815 60418.315293203 2024-04-18T07:34:01.332716+00:00 19994330.271999958903 28999947.991999980062 27869999.990999940783 3957184.939000010025 60418.315304862 2024-04-18T07:34:02.340091+00:00 19994330.276000019163 28999913.016000028700 27869999.988000001758 3955594.104000002146 60418.315316332 2024-04-18T07:34:03.331098+00:00 19994330.273999929428 28999946.962000008672 27869999.995000001043 3958855.874999970198 60418.315327992 2024-04-18T07:34:04.338474+00:00 19994330.277000069618 28999922.013999938965 27869999.991000000387 3955814.986000000965 60418.315339461 2024-04-18T07:34:05.329481+00:00 19994330.274000000209 28999939.009999990463 27869999.993999991566 3955839.026000022888 60418.315351121 2024-04-18T07:34:06.336856+00:00 19994330.276999998838 28999813.967000011355 27870000.010999988765 3957290.987999976147 60418.315362597 2024-04-18T07:34:07.328359+00:00 19994330.280999999493 28999928.001000050455 27870000.035000029951 3956521.012000023853 60418.315374251 2024-04-18T07:34:08.335239+00:00 19994330.267999991775 28999936.008999999613 27870000.013999998569 3953188.925000011921 60418.315385910 2024-04-18T07:34:09.342614+00:00 19994330.276000011712 28999941.979000009596 27869999.898999989033 3954867.085999966133 60418.315397386 2024-04-18T07:34:10.334119+00:00 19994330.278000000864 28999927.003999989480 27870000.078000009060 3956445.998000026215 60418.315409039 2024-04-18T07:34:11.340996+00:00 19994330.275000009686 28999845.986000001431 27869999.977000001818 3957078.948000013828 60418.315420515 2024-04-18T07:34:12.332499+00:00 19994330.275999989361 28999944.020000010729 27869999.995000001043 3955227.107999979984 60418.315432175 2024-04-18T07:34:13.339875+00:00 19994330.275999989361 28999939.043999999762 27870000.018000010401 3957773.037000000011 60418.315443644 2024-04-18T07:34:14.330881+00:00 19994330.272000011057 28999871.979999989271 27869999.945999979973 3955358.917999982834 60418.315455304 2024-04-18T07:34:15.338257+00:00 19994330.276999980211 28999648.978999998420 27870000.032000008970 3957816.962000011932 60418.315466774 2024-04-18T07:34:16.329264+00:00 19994330.277000010014 28999883.991000000387 27870000.004000011832 3957354.073000013828 60418.315478433 2024-04-18T07:34:17.336639+00:00 19994330.278000000864 28999961.013999998569 27870000.024999979883 3955792.952000021935 60418.315489909 2024-04-18T07:34:18.328142+00:00 19994330.275000039488 28999947.995999988168 27869999.957000020891 3951905.021999955177 60418.315501563 2024-04-18T07:34:19.335022+00:00 19994330.272999938577 28999946.012000020593 27870000.046000000089 3958361.022000014782 60418.315513222 2024-04-18T07:34:20.342396+00:00 19994330.275000039488 28999947.019999980927 27869999.927999969572 3958840.875999987125 60418.315524692 2024-04-18T07:34:21.333404+00:00 19994330.275999959558 28999952.985000010580 27870000.074000060558 3958144.124000012875 60418.315536352 2024-04-18T07:34:22.340779+00:00 19994330.279000040144 28999944.008000019938 27869999.977000001818 3957753.032000004780 60418.315547827 2024-04-18T07:34:23.332282+00:00 19994330.274999979883 28999962.983999971300 27869999.972999930382 3961170.949999988079 60418.315559481 2024-04-18T07:34:24.339162+00:00 19994330.277000010014 28999951.031000021845 27870000.014999989420 3955896.935000001919 60418.315570957 2024-04-18T07:34:25.330665+00:00 19994330.273999989033 28999943.989999949932 27869999.997000098228 3961123.013999999035 60418.315582611 2024-04-18T07:34:26.337544+00:00 19994330.273999989033 28999940.999000068754 27870000.002999901772 3952556.008000016212 60418.315594086 2024-04-18T07:34:27.329047+00:00 19994330.276000019163 28999950.008999940008 27870000.054000020027 3955487.069000006188 60418.315605746 2024-04-18T07:34:28.336423+00:00 19994330.276000019163 28999739.985000010580 27869999.935000058264 3957945.907000004780 60418.315617216 2024-04-18T07:34:29.327430+00:00 19994330.273999989033 28999338.965000029653 27870000.011999960989 3959706.917999982834 60418.315628875 2024-04-18T07:34:30.334805+00:00 19994330.275999959558 28999902.037999991328 27870000.006999969482 3957836.083000003826 60418.315640529 2024-04-18T07:34:31.341684+00:00 19994330.274999979883 28999954.965000029653 27869999.989000078291 3961573.959999979008 60418.315652004 2024-04-18T07:34:32.333187+00:00 19994330.275000099093 28999954.020999908447 27869999.982999920845 3961756.244000018109 60418.315663658 2024-04-18T07:34:33.340067+00:00 19994330.273999929428 28999785.022000070661 27870000.019999980927 3965124.774999976158 60418.315675134 2024-04-18T07:34:34.331570+00:00 19994330.277000069618 28999888.971999999136 27870000.002000089735 3957059.997000039089 60418.315686787 2024-04-18T07:34:35.338449+00:00 19994330.275999899954 28999949.013999938965 27869999.995999928564 3956580.097000002861 60418.315698263 2024-04-18T07:34:36.329952+00:00 19994330.277000069618 28999957.998000029474 27869999.963000059128 3960242.881999969017 60418.315709917 2024-04-18T07:34:37.336831+00:00 19994330.273999929428 28999875.019999980927 27870000.098999980837 3957080.082000017166 60418.315721393 2024-04-18T07:34:38.328334+00:00 19994330.274000048637 28999948.975000020117 27869999.949000000954 3960460.948000013828 60418.315733052 2024-04-18T07:34:39.335710+00:00 19994330.279000040144 28999954.996999979019 27870000.039000030607 3954768.016999959946 60418.315744706 2024-04-18T07:34:40.342589+00:00 19994330.275999899954 28999940.004000071436 27870000.018999930471 3958647.012000023853 60418.315756176 2024-04-18T07:34:41.333596+00:00 19994330.274000048637 28999938.987999919802 27869999.956000000238 3958550.013000010978 60418.315767835 2024-04-18T07:34:42.340972+00:00 19994330.276999950409 28999947.041000008583 27870000.017999999225 3958525.954999982845 60418.315779311 2024-04-18T07:34:43.332475+00:00 19994330.274000048637 28999942.977000001818 27869999.984000001103 3962595.138999999035 60418.315790965 2024-04-18T07:34:44.339354+00:00 19994330.276000019163 28999958.993000030518 27870000.008999999613 3965060.931999980938 60418.315802441 2024-04-18T07:34:45.330857+00:00 19994330.274999979883 28999888.026999998838 27869999.991000000387 3966454.044000030030 60418.315814100 2024-04-18T07:34:46.338232+00:00 19994330.276000019163 28999935.969999998808 27869999.990000009537 3963064.865999997128 60418.315825570 2024-04-18T07:34:47.329239+00:00 19994330.278999920934 28999946.015000000596 27869999.993999991566 3957464.022000014782 60418.315837230 2024-04-18T07:34:48.336614+00:00 19994330.272000070661 28999964.962000001222 27870000.045000020415 3958601.025999962818 60418.315848699 2024-04-18T07:34:49.327622+00:00 19994330.276999950409 28999927.017999991775 27869999.917999979109 3963996.008000016212 60418.315860359 2024-04-18T07:34:50.334997+00:00 19994330.274999979883 28999938.062000010163 27870000.123999979347 3959744.948000013828 60418.315872013 2024-04-18T07:34:51.341876+00:00 19994330.278000120074 28999940.978999998420 27869999.900000039488 3958967.047999978065 60418.315883488 2024-04-18T07:34:52.333379+00:00 19994330.273999929428 28999938.976000010967 27869999.986999988556 3953462.030000030994 60418.315895148 2024-04-18T07:34:53.340754+00:00 19994330.279000040144 28999907.981000009924 27869999.958000000566 3960527.912000000011 60418.315906618 2024-04-18T07:34:54.331762+00:00 19994330.272999998182 28999778.037000000477 27870000.077000018209 3958032.992999970913 60418.315918277 2024-04-18T07:34:55.339137+00:00 19994330.272999998182 28999940.991999980062 27869999.992999970913 3962105.087999999989 60418.315929747 2024-04-18T07:34:56.330144+00:00 19994330.278000000864 28999942.990000009537 27870000.000999990851 3957372.957000017166 60418.315941406 2024-04-18T07:34:57.337519+00:00 19994330.273999929428 28999943.985000010580 27869999.991000000387 3960269.153999983799 60418.315952877 2024-04-18T07:34:58.328527+00:00 19994330.278000000864 28999894.011999960989 27869999.979000028223 3956964.905000030994 60418.315964536 2024-04-18T07:34:59.335902+00:00 19994330.272999998182 28999865.960000038147 27870000.040000021458 3961311.023000001907 60418.315976012 2024-04-18T07:35:00.327405+00:00 19994330.276000000536 28999950.005999978632 27869999.980999950320 3963312.925999999046 60418.315987665 2024-04-18T07:35:01.334286+00:00 19994330.276999998838 28999953.055999990553 27870000.031000021845 3964553.100999950897 60418.315999325 2024-04-18T07:35:02.341659+00:00 19994330.277000010014 28999946.965000029653 27869999.975999951363 3956684.920000017155 60418.316010801 2024-04-18T07:35:03.333162+00:00 19994330.273999989033 28999924.001999970526 27869999.983000040054 3959349.958000003826 60418.316022454 2024-04-18T07:35:04.340042+00:00 19994330.275000009686 28999885.026000019163 27870000.024999979883 3965433.994000018109 60418.316033930 2024-04-18T07:35:05.331545+00:00 19994330.277000010014 28999863.992999911308 27869999.981999989599 3960737.095999956131 60418.316045584 2024-04-18T07:35:06.338424+00:00 19994330.275999989361 28999929.961000081152 27869999.990000009537 3956493.920000017155 60418.316057059 2024-04-18T07:35:07.329927+00:00 19994330.272999998182 28999898.021999958903 27870000.004999998957 3956415.110000013839 60418.316068713 2024-04-18T07:35:08.336806+00:00 19994330.277000010014 28999945.026000019163 27869999.983000040054 3962186.936999977101 60418.316080189 2024-04-18T07:35:09.328310+00:00 19994330.278999980539 28999928.985999941826 27870000.034000039101 3960394.018000007141 60418.316091842 2024-04-18T07:35:10.335189+00:00 19994330.273999989033 28999940.982000108808 27869999.985000010580 3959196.120999991894 60418.316103312 2024-04-18T07:35:11.326196+00:00 19994330.275000039488 28999930.990999940783 27869999.978999968618 3958450.807000041008 60418.316114972 2024-04-18T07:35:12.333571+00:00 19994330.276999950409 28999913.046000000089 27870000.059999939054 3960036.029999970924 60418.316126632 2024-04-18T07:35:13.340947+00:00 19994330.274000048637 28999786.947000030428 27869999.940999981016 3957994.057999968994 60418.316138101 2024-04-18T07:35:14.331953+00:00 19994330.274999979883 28999846.026000019163 27870000.025000099093 3960244.930999993812 60418.316149761 2024-04-18T07:35:15.339329+00:00 19994330.276000019163 28999910.025999899954 27870000.018999930471 3962072.070000051986 60418.316161231 2024-04-18T07:35:16.330336+00:00 19994330.273999989033 28999921.980000019073 27869999.965999960899 3954855.898000001907 60418.316172890 2024-04-18T07:35:17.337711+00:00 19994330.277000010014 28999947.000000000000 27870000.003000020981 3958776.957000017166 60418.316184366 2024-04-18T07:35:18.329214+00:00 19994330.273999989033 28999866.009000059217 27870000.014999989420 3957535.118000030983 60418.316196020 2024-04-18T07:35:19.336094+00:00 19994330.274999979883 28999849.985000010580 27869999.965000029653 3956697.927999972831 60418.316207496 2024-04-18T07:35:20.327597+00:00 19994330.277000010014 28999932.990000009537 27870000.054000001401 3959232.092999935150 60418.316219149 2024-04-18T07:35:21.334476+00:00 19994330.277000010014 28999938.997999910265 27869999.995000001043 3958487.930000067223 60418.316230808 2024-04-18T07:35:22.341851+00:00 19994330.276000019163 28999956.964999999851 27869999.968000009656 3954048.088999987114 60418.316242279 2024-04-18T07:35:23.332858+00:00 19994330.276999950409 28999809.099000010639 27870000.060999989510 3955344.868999958038 60418.316253938 2024-04-18T07:35:24.340233+00:00 19994330.272000011057 28999812.953999999911 27869999.940000001341 3957890.967000008095 60418.316265414 2024-04-18T07:35:25.331737+00:00 19994330.276000019163 28999946.006000000983 27869999.978000018746 3958181.144000052940 60418.316277067 2024-04-18T07:35:26.338616+00:00 19994330.276999950409 28999940.998000010848 27869999.981999989599 3954853.010999917984 60418.316288543 2024-04-18T07:35:27.330119+00:00 19994330.278000000864 28999954.000999990851 27870000.032000008970 3960490.937000035774 60418.316300197 2024-04-18T07:35:28.336998+00:00 19994330.272000070661 28999951.964000020176 27869999.996000021696 3953210.008000016212 60418.316311672 2024-04-18T07:35:29.328501+00:00 19994330.276999950409 28999949.022999998182 27870000.060999989510 3954721.013000010978 60418.316323332 2024-04-18T07:35:30.335876+00:00 19994330.274999979883 28999948.979999959469 27869999.995999988168 3956959.085999966133 60418.316334802 2024-04-18T07:35:31.326884+00:00 19994330.276000019163 28999816.038000050932 27870000.022999998182 3955002.898000001907 60418.316346461 2024-04-18T07:35:32.334259+00:00 19994330.274999979883 28999932.958000000566 27869999.991999980062 3958882.070000051986 60418.316358115 2024-04-18T07:35:33.341138+00:00 19994330.277000069618 28999957.032999988645 27869999.998000029474 3958797.870999931823 60418.316369591 2024-04-18T07:35:34.332641+00:00 19994330.274999979883 28999956.986000001431 27869999.968999978155 3959198.063000082970 60418.316381250 2024-04-18T07:35:35.340017+00:00 19994330.276000019163 28999905.996999979019 27869999.983999971300 3953224.953999996185 60418.316392720 2024-04-18T07:35:36.331024+00:00 19994330.273999929428 28999872.026000019163 27870000.061000049114 3955591.986999989022 60418.316404380 2024-04-18T07:35:37.338399+00:00 19994330.277000069618 28999955.006999969482 27869999.930000010878 3954742.141999959946 60418.316415850 2024-04-18T07:35:38.329406+00:00 19994330.276999950409 28999944.002000030130 27869999.971999939531 3959471.911000012886 60418.316427509 2024-04-18T07:35:39.336781+00:00 19994330.274999979883 28999955.956999961287 27870000.040000081062 3960286.978999971878 60418.316438985 2024-04-18T07:35:40.328285+00:00 19994330.275000099093 28999917.033999979496 27870000.000000000000 3955920.090000032913 60418.316450644 2024-04-18T07:35:41.335660+00:00 19994330.275999899954 28999847.986000061035 27870000.035999890417 3957161.942999958992 60418.316462114 2024-04-18T07:35:42.326667+00:00 19994330.276000019163 28999931.011999960989 27869999.995000001043 3957510.955999969970 60418.316473774 2024-04-18T07:35:43.334042+00:00 19994330.272000070661 28999958.968999978155 27869999.983000040054 3954226.877000092994 60418.316485427 2024-04-18T07:35:44.340921+00:00 19994330.280999898911 28999959.049000021070 27869999.998999949545 3959361.110000013839 60418.316496903 2024-04-18T07:35:45.332425+00:00 19994330.277000069618 28999919.988000039011 27870000.034000039101 3959480.019999980927 60418.316508557 2024-04-18T07:35:46.339304+00:00 19994330.271000031382 28999932.983999971300 27869999.968000050634 3959166.014999986161 60418.316520032 2024-04-18T07:35:47.330807+00:00 19994330.275999899954 28999947.003000020981 27870000.005999919027 3956227.024999976158 60418.316531692 2024-04-18T07:35:48.338182+00:00 19994330.278000000864 28999951.024999979883 27869999.990000009537 3961175.057999968994 60418.316543162 2024-04-18T07:35:49.329189+00:00 19994330.276000019163 28999794.980999950320 27869999.977000001818 3954964.990000010002 60418.316554821 2024-04-18T07:35:50.336564+00:00 19994330.276000019163 28999854.999000068754 27870000.018000010401 3959538.948000072967 60418.316566291 2024-04-18T07:35:51.327572+00:00 19994330.274000048637 28999944.991999980062 27869999.989000078291 3956181.981999992859 60418.316577950 2024-04-18T07:35:52.334947+00:00 19994330.274999998510 28999955.008999940008 27870000.013999938965 3955863.981999992859 60418.316589426 2024-04-18T07:35:53.326452+00:00 19994330.274999998510 28999944.991000059992 27869999.973999980837 3962351.041000009049 60418.316601080 2024-04-18T07:35:54.333329+00:00 19994330.274000000209 28999863.978999968618 27870000.052000049502 3956620.985999941826 60418.316612740 2024-04-18T07:35:55.340705+00:00 19994330.278999999166 28999933.032000061125 27869999.942000031471 3956587.011999965180 60418.316624215 2024-04-18T07:35:56.332208+00:00 19994330.275999989361 28999951.957999940962 27870000.046000000089 3960203.030000091065 60418.316635869 2024-04-18T07:35:57.339087+00:00 19994330.275000009686 28999958.039999961853 27869999.997999910265 3959983.028999925125 60418.316647339 2024-04-18T07:35:58.330094+00:00 19994330.273999989033 28999865.003000020981 27869999.984000001103 3957669.909000039101 60418.316658998 2024-04-18T07:35:59.337469+00:00 19994330.275000009686 28999591.002000000328 27869999.997999999672 3961811.960999966133 60418.316670469 2024-04-18T07:36:00.328477+00:00 19994330.278000000864 28999760.984999988228 27869999.989000011235 3961902.029999970924 60418.316682128 2024-04-18T07:36:01.335852+00:00 19994330.274000018835 28999947.966000009328 27869999.964000001550 3957132.076000093948 60418.316693604 2024-04-18T07:36:02.327355+00:00 19994330.276999980211 28999932.043000001460 27870000.040000010282 3962565.936999917030 60418.316705257 2024-04-18T07:36:03.334234+00:00 19994330.275000009686 28999938.961000010371 27870000.005999978632 3962608.023000001907 60418.316716917 2024-04-18T07:36:04.341609+00:00 19994330.272999998182 28999849.019999980927 27870000.004999998957 3958031.968000053894 60418.316728387 2024-04-18T07:36:05.332616+00:00 19994330.278000030667 28999951.011000011116 27869999.969999998808 3965139.075000048149 60418.316740046 2024-04-18T07:36:06.339992+00:00 19994330.273999989033 28999955.981999989599 27870000.035000000149 3955303.939999938011 60418.316751516 2024-04-18T07:36:07.330999+00:00 19994330.278999980539 28999949.027000010014 27870000.025000009686 3958502.004999995232 60418.316763176 2024-04-18T07:36:08.338374+00:00 19994330.273999989033 28999954.998000029474 27870000.004999998957 3961748.001999973785 60418.316774651 2024-04-18T07:36:09.329877+00:00 19994330.275000039488 28999956.973999980837 27869999.963999990374 3961167.058000088204 60418.316786305 2024-04-18T07:36:10.336757+00:00 19994330.274999979883 28999873.022000011057 27869999.968000050634 3963229.921000003815 60418.316797781 2024-04-18T07:36:11.328260+00:00 19994330.278000000864 28999911.988999959081 27870000.016999959946 3963240.065999985207 60418.316809434 2024-04-18T07:36:12.335139+00:00 19994330.273999989033 28999951.992000039667 27870000.046999990940 3958864.972999929916 60418.316820910 2024-04-18T07:36:13.326642+00:00 19994330.277000010014 28999964.018999990076 27869999.920000020415 3957211.990000010002 60418.316832564 2024-04-18T07:36:14.333521+00:00 19994330.274999979883 28999955.997999969870 27870000.078000009060 3960680.029999970924 60418.316844223 2024-04-18T07:36:15.340896+00:00 19994330.275000039488 28999904.002000030130 27869999.978999968618 3959183.981999992859 60418.316855693 2024-04-18T07:36:16.331904+00:00 19994330.274999979883 28999948.982999980450 27870000.028999980539 3960508.022000073921 60418.316867353 2024-04-18T07:36:17.339279+00:00 19994330.276000019163 28999947.010999981314 27869999.947000030428 3957267.944000006188 60418.316878823 2024-04-18T07:36:18.330286+00:00 19994330.278000000864 28999764.001000050455 27870000.026000019163 3960750.077999948990 60418.316890482 2024-04-18T07:36:19.337661+00:00 19994330.274000048637 28999928.980999950320 27869999.957999940962 3961169.876000047196 60418.316901952 2024-04-18T07:36:20.328668+00:00 19994330.275999899954 28999949.001000050455 27869999.992000099272 3962808.080999969970 60418.316913612 2024-04-18T07:36:21.336044+00:00 19994330.274000048637 28999952.054999951273 27870000.041999939829 3960741.009999989998 60418.316925087 2024-04-18T07:36:22.327547+00:00 19994330.278000000864 28999935.986999988556 27869999.996999979019 3960408.940000057220 60418.316936741 2024-04-18T07:36:23.334426+00:00 19994330.271999958903 28999808.977000001818 27869999.940999981016 3960541.054999948014 60418.316948217 2024-04-18T07:36:24.325929+00:00 19994330.280000090599 28999876.995000001043 27870000.082000020891 3963095.018000007141 60418.316959876 2024-04-18T07:36:25.333305+00:00 19994330.276999950409 28999912.022999998182 27869999.966000080109 3962073.912000060081 60418.316971530 2024-04-18T07:36:26.340184+00:00 19994330.269999980927 28999768.986000061035 27870000.000000000000 3960071.034999967087 60418.316983005 2024-04-18T07:36:27.331687+00:00 19994330.277000069618 28999907.998000029474 27870000.035999890417 3960382.973999977112 60418.316994660 2024-04-18T07:36:28.338566+00:00 19994330.274999979883 28999651.958999991417 27870000.006000038236 3961663.070000051986 60418.317006135 2024-04-18T07:36:29.330069+00:00 19994330.274999979883 28999814.013000011444 27869999.950999978930 3962960.925999999046 60418.317017795 2024-04-18T07:36:30.337444+00:00 19994330.276999950409 28999880.037999991328 27870000.026000019163 3963288.097000002861 60418.317029265 2024-04-18T07:36:31.328452+00:00 19994330.277000069618 28999861.006999969482 27870000.001999970526 3958990.951999903191 60418.317040924 2024-04-18T07:36:32.335827+00:00 19994330.273999929428 28999957.967000011355 27869999.973999980837 3959781.992000102997 60418.317052394 2024-04-18T07:36:33.326834+00:00 19994330.272999998182 28999913.023999929428 27869999.987000111490 3961082.984999895096 60418.317064053 2024-04-18T07:36:34.334209+00:00 19994330.277000069618 28999922.990000009537 27870000.041999939829 3964870.020000100136 60418.317075524 2024-04-18T07:36:35.325216+00:00 19994330.276999950409 28999933.002000089735 27869999.945000048727 3962011.031999946106 60418.317087183 2024-04-18T07:36:36.332592+00:00 19994330.276000019163 28999943.980000000447 27870000.018999930471 3963815.906000018120 60418.317098836 2024-04-18T07:36:37.339471+00:00 19994330.274000048637 28999942.997999999672 27870000.030000001192 3960607.088999987114 60418.317110312 2024-04-18T07:36:38.330974+00:00 19994330.275999899954 28999814.019999999553 27869999.995999988168 3960777.029000043869 60418.317121966 2024-04-18T07:36:39.337853+00:00 19994330.274000048637 28999954.997000008821 27869999.951000008732 3957966.922999978065 60418.317133442 2024-04-18T07:36:40.329357+00:00 19994330.279999971390 28999926.013000000268 27870000.095999989659 3961192.080999969970 60418.317145101 2024-04-18T07:36:41.336731+00:00 19994330.274000048637 28999929.944000009447 27869999.902000010014 3957687.884999989998 60418.317156571 2024-04-18T07:36:42.327739+00:00 19994330.274999979883 28999857.022999998182 27870000.062000010163 3963237.037999988068 60418.317168231 2024-04-18T07:36:43.335114+00:00 19994330.274999979883 28999730.019999980927 27869999.984999980778 3967844.070000051986 60418.317179706 2024-04-18T07:36:44.326617+00:00 19994330.274000048637 28999928.998000029474 27869999.992000009865 3962221.685999989975 60418.317191366 2024-04-18T07:36:45.333992+00:00 19994330.274999979883 28999936.024999979883 27870000.045999970287 3957727.322000027169 60418.317202836 2024-04-18T07:36:46.324999+00:00 19994330.276000000536 28999936.971999999136 27869999.962000008672 3958850.912999988068 60418.317214489 2024-04-18T07:36:47.331879+00:00 19994330.282000001520 28999930.018999990076 27870000.032999988645 3957606.065999985207 60418.317226149 2024-04-18T07:36:48.339254+00:00 19994330.272000011057 28999823.986000001431 27869999.967000011355 3961735.917999982834 60418.317237619 2024-04-18T07:36:49.330261+00:00 19994330.271000001580 28999894.031000021845 27870000.022000011057 3956450.001000047196 60418.317249278 2024-04-18T07:36:50.337636+00:00 19994330.276999998838 28999916.967000011355 27869999.966000020504 3962511.036000012886 60418.317260754 2024-04-18T07:36:51.329139+00:00 19994330.278000000864 28999958.011999960989 27869999.992999970913 3965363.079999924172 60418.317272407 2024-04-18T07:36:52.336018+00:00 19994330.271999999881 28999819.970000028610 27869999.962000008672 3968120.911000012886 60418.317283883 2024-04-18T07:36:53.327522+00:00 19994330.282000008970 28999917.040000021458 27870000.096000019461 3960603.011000037193 60418.317295537 2024-04-18T07:36:54.334401+00:00 19994330.275000009686 28999909.973999980837 27869999.938999950886 3960964.065999985207 60418.317307013 2024-04-18T07:36:55.325904+00:00 19994330.271999981254 28999824.008000019938 27870000.028000000864 3959971.032999991905 60418.317318672 2024-04-18T07:36:56.333280+00:00 19994330.274000018835 28999798.004999998957 27870000.011000040919 3962703.921000003815 60418.317330326 2024-04-18T07:36:57.340159+00:00 19994330.276999980211 28999750.013000011444 27870000.001000050455 3959115.967000008095 60418.317341802 2024-04-18T07:36:58.331662+00:00 19994330.277000010014 28999498.009999990463 27869999.990999940783 3960904.960999966133 60418.317353455 2024-04-18T07:36:59.338541+00:00 19994330.271999981254 28999941.965000029653 27870000.014000058174 3958117.927000045776 60418.317364931 2024-04-18T07:37:00.330044+00:00 19994330.277000010014 28999820.001999970526 27869999.992999911308 3962643.248000026215 60418.317376590 2024-04-18T07:37:01.337420+00:00 19994330.274999979883 28999951.985999941826 27870000.045000080019 3958135.888999938965 60418.317388061 2024-04-18T07:37:02.328427+00:00 19994330.274000048637 28999716.022000070661 27869999.944000009447 3961535.003999948967 60418.317399720 2024-04-18T07:37:03.335802+00:00 19994330.273999989033 28999952.005999919027 27869999.980999950320 3957256.049000024796 60418.317411190 2024-04-18T07:37:04.326809+00:00 19994330.277000010014 28999852.978000041097 27870000.021999958903 3956542.001000047196 60418.317422849 2024-04-18T07:37:05.334184+00:00 19994330.278000000864 28999801.036000009626 27869999.947000030428 3960552.896000028122 60418.317434319 2024-04-18T07:37:06.325191+00:00 19994330.270999971777 28999953.972999930382 27870000.032999988645 3965299.979999899864 60418.317445979 2024-04-18T07:37:07.332567+00:00 19994330.276000019163 28999964.021000031382 27869999.994000080973 3959363.048000096809 60418.317457638 2024-04-18T07:37:08.339942+00:00 19994330.277000010014 28999956.991999980062 27870000.024999979883 3961148.074000000954 60418.317469108 2024-04-18T07:37:09.330949+00:00 19994330.277000010014 28999928.961000081152 27869999.970999959856 3960015.893999934196 60418.317480768 2024-04-18T07:37:10.338324+00:00 19994330.276999950409 28999950.033999919891 27870000.042999979109 3956078.087000011932 60418.317492238 2024-04-18T07:37:11.329331+00:00 19994330.275000039488 28999938.006000038236 27869999.973000049591 3961045.032999991905 60418.317503897 2024-04-18T07:37:12.336707+00:00 19994330.273999989033 28999845.983000040054 27869999.988999959081 3961677.904000043869 60418.317515367 2024-04-18T07:37:13.327714+00:00 19994330.274999979883 28999941.002000000328 27870000.017000079155 3960446.080999969970 60418.317527026 2024-04-18T07:37:14.335089+00:00 19994330.276000019163 28999957.991999998689 27869999.990000009537 3961987.856999992859 60418.317538502 2024-04-18T07:37:15.326592+00:00 19994330.276999950409 28999948.999000001699 27869999.953000001609 3959581.108000040054 60418.317550156 2024-04-18T07:37:16.333471+00:00 19994330.277000069618 28999957.018000010401 27870000.046999998391 3958592.952999948990 60418.317561632 2024-04-18T07:37:17.324974+00:00 19994330.276000019163 28999877.964999999851 27870000.035000000149 3959988.039000033867 60418.317573291 2024-04-18T07:37:18.332350+00:00 19994330.273999929428 28999905.013999998569 27869999.967000011355 3959496.927999972831 60418.317584945 2024-04-18T07:37:19.339229+00:00 19994330.276000019163 28999954.011999990791 27869999.979999989271 3960016.083000063896 60418.317596421 2024-04-18T07:37:20.330732+00:00 19994330.276999950409 28999955.023999989033 27870000.085999999195 3963500.926999927033 60418.317608074 2024-04-18T07:37:21.337611+00:00 19994330.275000099093 28999954.947999980301 27869999.941000010818 3960755.049000024796 60418.317619550 2024-04-18T07:37:22.329115+00:00 19994330.273999929428 28999875.017000019550 27870000.006999999285 3958660.958999990951 60418.317631209 2024-04-18T07:37:23.336490+00:00 19994330.278000000864 28999903.023999989033 27869999.991000000387 3958127.011999965180 60418.317642679 2024-04-18T07:37:24.327497+00:00 19994330.274999979883 28999951.987000048161 27869999.979999989271 3956763.981000065804 60418.317654339 2024-04-18T07:37:25.334872+00:00 19994330.272999998182 28999942.997999969870 27869999.998000029474 3961964.013000010978 60418.317665809 2024-04-18T07:37:26.325879+00:00 19994330.278000000864 28999950.013000011444 27870000.046999990940 3960348.967999935150 60418.317677468 2024-04-18T07:37:27.333254+00:00 19994330.279000040144 28999900.004000011832 27869999.981000009924 3962258.128000020981 60418.317688944 2024-04-18T07:37:28.324758+00:00 19994330.272999998182 28999888.991000000387 27870000.011999960989 3959765.922999999952 60418.317700597 2024-04-18T07:37:29.331637+00:00 19994330.272999998182 28999946.015999969095 27869999.999000009149 3960103.009000001010 60418.317712257 2024-04-18T07:37:30.339012+00:00 19994330.276999950409 28999962.981000009924 27870000.000999990851 3962300.069999997970 60418.317723727 2024-04-18T07:37:31.330019+00:00 19994330.276000019163 28999945.002000030130 27869999.922000050545 3960132.806000002194 60418.317735387 2024-04-18T07:37:32.337396+00:00 19994330.274999979883 28999895.041999939829 27870000.069000009447 3961539.167999998201 60418.317746856 2024-04-18T07:37:33.328402+00:00 19994330.275000099093 28999841.945000048727 27869999.963999930769 3960835.862000000197 60418.317758516 2024-04-18T07:37:34.335777+00:00 19994330.279999971390 28999944.032999988645 27869999.984000090510 3964057.104999999981 60418.317769986 2024-04-18T07:37:35.326784+00:00 19994330.274000048637 28999950.001000050455 27870000.083999991417 3964734.990999999922 60418.317781645 2024-04-18T07:37:36.334159+00:00 19994330.271999958903 28999943.964999910444 27869999.958999991417 3964813.072999998927 60418.317793121 2024-04-18T07:37:37.325662+00:00 19994330.278000000864 28999944.022000070661 27870000.018999930471 3961083.902000003029 60418.317804775 2024-04-18T07:37:38.332542+00:00 19994330.276000019163 28999949.013999938965 27869999.962000008672 3956983.067999995779 60418.317816434 2024-04-18T07:37:39.339917+00:00 19994330.276000019163 28999958.955999970436 27870000.021000031382 3960521.907999999821 60418.317827910 2024-04-18T07:37:40.331421+00:00 19994330.278000000864 28999956.044000029564 27869999.995000001043 3959686.095000005793 60418.317839564 2024-04-18T07:37:41.338299+00:00 19994330.272999998182 28999945.955000039190 27869999.977000001818 3965539.020999997854 60418.317851040 2024-04-18T07:37:42.329803+00:00 19994330.278000000864 28999942.031000021845 27870000.047999981791 3956781.846000000834 60418.317862693 2024-04-18T07:37:43.336682+00:00 19994330.274000000209 28999965.009999990463 27869999.948000069708 3962058.144000000786 60418.317874169 2024-04-18T07:37:44.328185+00:00 19994330.276000011712 28999938.986999988556 27870000.017999891192 3955740.884000002872 60418.317885828 2024-04-18T07:37:45.335560+00:00 19994330.278000000864 28999952.019999980927 27870000.010000109673 3960084.107999994885 60418.317897298 2024-04-18T07:37:46.326567+00:00 19994330.275000009686 28999965.911000009626 27870000.020999908447 3962744.941000000108 60418.317908958 2024-04-18T07:37:47.333943+00:00 19994330.275999989361 28999956.087000008672 27869999.991000059992 3957286.944000006188 60418.317920428 2024-04-18T07:37:48.324950+00:00 19994330.273999989033 28999908.968999978155 27869999.985999941826 3961439.039999992121 60418.317932087 2024-04-18T07:37:49.332325+00:00 19994330.277000010014 28999803.024999979883 27870000.022999998182 3955726.041999996174 60418.317943741 2024-04-18T07:37:50.339204+00:00 19994330.273999989033 28999949.956999998540 27870000.003000020981 3953081.004000008106 60418.317955216 2024-04-18T07:37:51.330707+00:00 19994330.278000000864 28999957.015999998897 27869999.973999980837 3961578.064999998081 60418.317966876 2024-04-18T07:37:52.338082+00:00 19994330.275000039488 28999949.061000000685 27870000.062000039965 3960633.928000003099 60418.317978346 2024-04-18T07:37:53.329090+00:00 19994330.274999979883 28999905.936999991536 27869999.949000000954 3962744.038000002969 60418.317990005 2024-04-18T07:37:54.336465+00:00 19994330.274999979883 28999877.036000009626 27870000.022999998182 3963421.982999994885 60418.318001481 2024-04-18T07:37:55.327968+00:00 19994330.276000019163 28999953.984000001103 27869999.977000001818 3964370.988000005018 60418.318013135 2024-04-18T07:37:56.334847+00:00 19994330.278000000864 28999950.989999979734 27870000.052000001073 3961470.022999987006 60418.318024611 2024-04-18T07:37:57.326351+00:00 19994330.274999979883 28999957.022000011057 27869999.920000001788 3957078.920000001788 60418.318036264 2024-04-18T07:37:58.333230+00:00 19994330.275000039488 28999898.991000000387 27870000.074000000954 3960609.031000003219 60418.318047740 2024-04-18T07:37:59.324733+00:00 19994330.273999989033 28999915.980000019073 27869999.923000011593 3963461.012999997009 60418.318059394 2024-04-18T07:38:00.331612+00:00 19994330.276000019163 28999942.973999980837 27870000.011000011116 3960674.975000008941 60418.318071053 2024-04-18T07:38:01.338987+00:00 19994330.274999979883 28999861.018000010401 27869999.984000001103 3960991.074000000954 60418.318082529 2024-04-18T07:38:02.330490+00:00 19994330.278999980539 28999911.041000008583 27870000.038000021130 3958962.044999986887 60418.318094183 2024-04-18T07:38:03.337370+00:00 19994330.278000000864 28999957.978999968618 27870000.032999988645 3963320.908000022173 60418.318105659 2024-04-18T07:38:04.328872+00:00 19994330.272000011057 28999953.002000030130 27869999.940000001341 3963291.948999971151 60418.318117312 2024-04-18T07:38:05.335752+00:00 19994330.273999989033 28999966.984999950975 27869999.981999989599 3957724.104000002146 60418.318128788 2024-04-18T07:38:06.327255+00:00 19994330.275999959558 28999950.039000030607 27870000.043999969959 3963097.986000000965 60418.318140447 2024-04-18T07:38:07.334631+00:00 19994330.279000040144 28999831.971999999136 27869999.986000001431 3960792.965000004042 60418.318151917 2024-04-18T07:38:08.325638+00:00 19994330.274999979883 28999943.015999969095 27870000.083000000566 3962163.094000012148 60418.318163577 2024-04-18T07:38:09.333013+00:00 19994330.275000099093 28999964.003000020981 27869999.984000030905 3963546.979999988806 60418.318175047 2024-04-18T07:38:10.324020+00:00 19994330.275999899954 28999954.978999968618 27869999.930000010878 3958809.893999993801 60418.318186706 2024-04-18T07:38:11.331395+00:00 19994330.276000019163 28999968.024000048637 27870000.047999981791 3959169.067000002135 60418.318198360 2024-04-18T07:38:12.338274+00:00 19994330.274999979883 28999813.940999981016 27869999.941000040621 3959455.972000002861 60418.318209835 2024-04-18T07:38:13.329778+00:00 19994330.275000099093 28999944.031999949366 27870000.033999919891 3959334.964000015985 60418.318221489 2024-04-18T07:38:14.336657+00:00 19994330.278000000864 28999957.001000050455 27869999.966000080109 3956122.041999996174 60418.318232965 2024-04-18T07:38:15.328160+00:00 19994330.276999950409 28999947.006000038236 27869999.988999959081 3960072.903999983799 60418.318244618 2024-04-18T07:38:16.335039+00:00 19994330.271000031382 28999950.995000001043 27870000.047000050545 3958306.072000027169 60418.318256094 2024-04-18T07:38:17.326543+00:00 19994330.274999979883 28999828.012999888510 27870000.006999969482 3957893.012999982107 60418.318267754 2024-04-18T07:38:18.333918+00:00 19994330.276999950409 28999898.989000078291 27869999.983999971300 3959292.921000003815 60418.318279224 2024-04-18T07:38:19.324925+00:00 19994330.277000069618 28999955.981999989599 27869999.991999980062 3956482.074999988079 60418.318290883 2024-04-18T07:38:20.332299+00:00 19994330.276999950409 28999957.034999970347 27869999.977000001818 3960421.982000023127 60418.318302353 2024-04-18T07:38:21.323307+00:00 19994330.274999979883 28999969.963000059128 27870000.042000059038 3960187.070999979973 60418.318314013 2024-04-18T07:38:22.330682+00:00 19994330.274000048637 28999870.033999919891 27869999.982999920845 3960434.040000020992 60418.318325672 2024-04-18T07:38:23.338057+00:00 19994330.274999979883 28999909.009000059217 27870000.004000071436 3956984.900999993086 60418.318337142 2024-04-18T07:38:24.329064+00:00 19994330.278000000864 28999949.972999930382 27870000.009999990463 3959608.972999989986 60418.318348801 2024-04-18T07:38:25.336440+00:00 19994330.274999979883 28999938.986000061035 27869999.957000020891 3961091.951999992132 60418.318360271 2024-04-18T07:38:26.327447+00:00 19994330.278000000864 28999958.016000028700 27870000.059000018984 3962367.089000015985 60418.318371931 2024-04-18T07:38:27.334822+00:00 19994330.276000019163 28999952.962000001222 27869999.953999999911 3962483.951000005007 60418.318383401 2024-04-18T07:38:28.325830+00:00 19994330.272000070661 28999956.030999999493 27870000.031000021845 3962560.002000004053 60418.318395060 2024-04-18T07:38:29.333204+00:00 19994330.276999950409 28999949.006000000983 27869999.987999919802 3959560.007999985944 60418.318406530 2024-04-18T07:38:30.324212+00:00 19994330.274999979883 28999944.006000000983 27870000.006999969482 3963566.104999988806 60418.318418190 2024-04-18T07:38:31.331586+00:00 19994330.277000069618 28999943.993999999017 27870000.003000020981 3957023.931000024080 60418.318429844 2024-04-18T07:38:32.338466+00:00 19994330.276999950409 28999963.991000000387 27869999.969000000507 3954523.998999983072 60418.318441319 2024-04-18T07:38:33.329970+00:00 19994330.274000048637 28999936.025999989361 27870000.022999998182 3961829.015000015032 60418.318452973 2024-04-18T07:38:34.336849+00:00 19994330.276999998838 28999959.993000000715 27869999.992999989539 3955692.045000017155 60418.318464449 2024-04-18T07:38:35.328352+00:00 19994330.274999998510 28999959.985000010580 27870000.027000010014 3963768.922999978065 60418.318476108 2024-04-18T07:38:36.335727+00:00 19994330.276999998838 28999948.989000018686 27869999.964000001550 3957871.983999968041 60418.318487578 2024-04-18T07:38:37.326734+00:00 19994330.277000010014 28999952.022999938577 27870000.004000011832 3960204.117000042927 60418.318499237 2024-04-18T07:38:38.334109+00:00 19994330.276999998838 28999945.007000029087 27870000.009999990463 3959278.861999989022 60418.318510707 2024-04-18T07:38:39.325117+00:00 19994330.272000011057 28999950.962999999523 27869999.971999999136 3956548.085999966133 60418.318522367 2024-04-18T07:38:40.332492+00:00 19994330.276999980211 28999965.009999990463 27870000.021999981254 3966133.029000043869 60418.318533842 2024-04-18T07:38:41.323995+00:00 19994330.274000018835 28999953.994000021368 27869999.995999988168 3961804.944999992847 60418.318545496 2024-04-18T07:38:42.330874+00:00 19994330.273999989033 28999544.008999999613 27870000.028000000864 3961128.101999998093 60418.318557150 2024-04-18T07:38:43.337753+00:00 19994330.278999980539 28999943.018999990076 27869999.956000030041 3961895.962000011932 60418.318568625 2024-04-18T07:38:44.329256+00:00 19994330.276000019163 28999954.981999989599 27870000.011999960989 3968076.889999986161 60418.318580279 2024-04-18T07:38:45.336136+00:00 19994330.272999998182 28999950.025000039488 27870000.003000020981 3958537.012000023853 60418.318591755 2024-04-18T07:38:46.327639+00:00 19994330.275999959558 28999932.967999938875 27870000.019999980927 3956348.000000000000 60418.318603415 2024-04-18T07:38:47.335014+00:00 19994330.277000010014 28999817.027000069618 27869999.934999998659 3962278.020999968052 60418.318614884 2024-04-18T07:38:48.326021+00:00 19994330.272999998182 28999934.977999929339 27870000.018000010401 3958505.067000031006 60418.318626544 2024-04-18T07:38:49.333397+00:00 19994330.278000000864 28999889.006000038236 27870000.018999990076 3955233.821999967098 60418.318638014 2024-04-18T07:38:50.324404+00:00 19994330.277000010014 28999950.018999930471 27870000.010999981314 3956334.104000031948 60418.318649673 2024-04-18T07:38:51.331779+00:00 19994330.269999980927 28999845.921000000089 27869999.970000028610 3958913.937999964226 60418.318661144 2024-04-18T07:38:52.322787+00:00 19994330.279000040144 28999890.081000089645 27869999.993000030518 3960315.111999989022 60418.318672803 2024-04-18T07:38:53.330161+00:00 19994330.274999979883 28999896.986999988556 27870000.014999989420 3960739.936000049114 60418.318684456 2024-04-18T07:38:54.337041+00:00 19994330.278000000864 28999941.991999980062 27870000.011999960989 3960315.024999976158 60418.318695932 2024-04-18T07:38:55.328544+00:00 19994330.273999989033 28999954.014999989420 27869999.990000009537 3956660.976000010967 60418.318707586 2024-04-18T07:38:56.335423+00:00 19994330.278000000864 28999876.004999998957 27870000.059000018984 3955566.117999970913 60418.318719062 2024-04-18T07:38:57.326926+00:00 19994330.272999998182 28999955.998999949545 27869999.953999999911 3960037.989000021946 60418.318730721 2024-04-18T07:38:58.334301+00:00 19994330.277000010014 28999952.991000059992 27869999.993999961764 3953407.930000007153 60418.318742191 2024-04-18T07:38:59.325308+00:00 19994330.273999989033 28999960.008999940008 27870000.033000111580 3950422.024999976158 60418.318753851 2024-04-18T07:39:00.332684+00:00 19994330.278000000864 28999848.994000080973 27870000.000999931246 3959869.951000034809 60418.318765326 2024-04-18T07:39:01.324187+00:00 19994330.272999998182 28999845.998999949545 27869999.957000020891 3959443.101999998093 60418.318776980 2024-04-18T07:39:02.331066+00:00 19994330.278000000864 28999949.966000080109 27870000.001999970526 3958603.919999957085 60418.318788634 2024-04-18T07:39:03.337945+00:00 19994330.272000070661 28999947.043999910355 27869999.996999979019 3953892.060000001919 60418.318800109 2024-04-18T07:39:04.329449+00:00 19994330.278000000864 28999964.967999998480 27870000.027000069618 3955497.915000020992 60418.318811769 2024-04-18T07:39:05.336824+00:00 19994330.276999950409 28999956.021000001580 27870000.028000000864 3960586.103999971878 60418.318823239 2024-04-18T07:39:06.327831+00:00 19994330.276999950409 28999948.004000011832 27869999.983999971300 3956981.933000028133 60418.318834898 2024-04-18T07:39:07.335206+00:00 19994330.276000019163 28999937.980999991298 27869999.968000050634 3957058.999000012875 60418.318846368 2024-04-18T07:39:08.326213+00:00 19994330.272999998182 28999952.043999999762 27870000.052999969572 3962610.977999985218 60418.318858027 2024-04-18T07:39:09.333588+00:00 19994330.274999979883 28999779.978000018746 27869999.983999971300 3956697.935999989975 60418.318869503 2024-04-18T07:39:10.325092+00:00 19994330.275000099093 28999932.981999989599 27870000.024999979883 3962180.050999999046 60418.318881157 2024-04-18T07:39:11.331971+00:00 19994330.276999950409 28999932.046000000089 27869999.929000001401 3960301.069999992847 60418.318892633 2024-04-18T07:39:12.323474+00:00 19994330.279000040144 28999950.950999978930 27870000.048000011593 3953730.935999989975 60418.318904286 2024-04-18T07:39:13.330353+00:00 19994330.272999998182 28999873.025000039488 27870000.001999989152 3955074.024000049103 60418.318915946 2024-04-18T07:39:14.337729+00:00 19994330.273999929428 28999946.979999959469 27869999.994000021368 3959727.983999968041 60418.318927422 2024-04-18T07:39:15.329232+00:00 19994330.277000069618 28999946.993000030518 27870000.040999978781 3960743.046999990940 60418.318939075 2024-04-18T07:39:16.336111+00:00 19994330.275999899954 28999857.016999959946 27869999.899000018835 3958444.972000002861 60418.318950551 2024-04-18T07:39:17.327614+00:00 19994330.275000099093 28999944.004000011832 27870000.000000000000 3958636.023000001907 60418.318962205 2024-04-18T07:39:18.334493+00:00 19994330.275999899954 28999943.941000040621 27870000.046999990940 3958035.087000011932 60418.318973680 2024-04-18T07:39:19.325997+00:00 19994330.277000069618 28999951.050999999046 27869999.968999978155 3958140.944999992847 60418.318985340 2024-04-18T07:39:20.333371+00:00 19994330.272999998182 28999800.992999970913 27869999.981000009924 3957044.986000000965 60418.318996810 2024-04-18T07:39:21.324379+00:00 19994330.272999998182 28999713.010999981314 27870000.022000011057 3960532.945999979973 60418.319008470 2024-04-18T07:39:22.331754+00:00 19994330.279000040144 28999758.011000040919 27870000.038999971002 3961566.931000053883 60418.319019939 2024-04-18T07:39:23.322761+00:00 19994330.278000000864 28999945.014999989420 27870000.000000000000 3958540.119999945164 60418.319031599 2024-04-18T07:39:24.330137+00:00 19994330.271999958903 28999668.968999978155 27869999.981000009924 3960287.952000021935 60418.319043253 2024-04-18T07:39:25.337016+00:00 19994330.271999958903 28999725.983000040054 27870000.022999998182 3957179.913999975193 60418.319054728 2024-04-18T07:39:26.328519+00:00 19994330.276000019163 28999927.008999940008 27869999.986000001431 3958161.090000032913 60418.319066382 2024-04-18T07:39:27.335398+00:00 19994330.276999998838 28999941.029000040144 27869999.991000000387 3962837.954999982845 60418.319077858 2024-04-18T07:39:28.326901+00:00 19994330.276000000536 28999954.955000039190 27870000.030000030994 3962499.059000014793 60418.319089511 2024-04-18T07:39:29.333780+00:00 19994330.276000000536 28999953.037999991328 27869999.971000019461 3959164.888000010978 60418.319100987 2024-04-18T07:39:30.325284+00:00 19994330.275999989361 28999906.001999970526 27870000.024999979883 3960960.042999982834 60418.319112641 2024-04-18T07:39:31.332163+00:00 19994330.276000011712 28999950.980999950320 27869999.988999959081 3964129.010999978054 60418.319124117 2024-04-18T07:39:32.323666+00:00 19994330.272999998182 28999945.000000000000 27870000.034000039101 3963976.033000051975 60418.319135776 2024-04-18T07:39:33.331041+00:00 19994330.277000010014 28999942.007000088692 27869999.968999978155 3960239.960999966133 60418.319147429 2024-04-18T07:39:34.337921+00:00 19994330.280000001192 28999943.990000009537 27870000.032000061125 3959398.977999985218 60418.319158905 2024-04-18T07:39:35.329424+00:00 19994330.273999989033 28999964.008999940008 27869999.940999981016 3961493.999000012875 60418.319170559 2024-04-18T07:39:36.336303+00:00 19994330.277000010014 28999922.998000029474 27870000.020999908447 3957704.040000020992 60418.319182035 2024-04-18T07:39:37.327806+00:00 19994330.271999981254 28999944.985000010580 27869999.949000000954 3959229.032999991905 60418.319193694 2024-04-18T07:39:38.335181+00:00 19994330.278000000864 28999968.018000010401 27870000.077000018209 3968042.921000003815 60418.319205164 2024-04-18T07:39:39.326188+00:00 19994330.272999998182 28999952.956999901682 27869999.922999981791 3961315.055000007153 60418.319216824 2024-04-18T07:39:40.333564+00:00 19994330.279000010341 28999947.051000118256 27870000.055999990553 3959519.949000000954 60418.319228293 2024-04-18T07:39:41.324570+00:00 19994330.277000010014 28999938.975999999791 27869999.997000098228 3961283.152999997139 60418.319239953 2024-04-18T07:39:42.331948+00:00 19994330.274999979883 28999956.999000001699 27869999.980999950320 3961658.925000011921 60418.319251423 2024-04-18T07:39:43.322953+00:00 19994330.274999979883 28999940.022999998182 27870000.047999981791 3959879.911000012886 60418.319263082 2024-04-18T07:39:44.330328+00:00 19994330.274000048637 28999948.974000010639 27869999.922999981791 3961732.074999928009 60418.319274736 2024-04-18T07:39:45.337208+00:00 19994330.278999980539 28999960.039000000805 27870000.026000019163 3968268.991000055801 60418.319286212 2024-04-18T07:39:46.328711+00:00 19994330.274999979883 28999965.958999991417 27870000.014999989420 3959228.968999981880 60418.319297865 2024-04-18T07:39:47.335590+00:00 19994330.278000000864 28999953.021000001580 27869999.983000040054 3958391.098999977112 60418.319309341 2024-04-18T07:39:48.327093+00:00 19994330.275000039488 28999940.999000009149 27869999.975999951363 3956089.866000055801 60418.319320995 2024-04-18T07:39:49.333972+00:00 19994330.272999998182 28999938.029999971390 27870000.054000001401 3957975.969999908935 60418.319332471 2024-04-18T07:39:50.325476+00:00 19994330.275999959558 28999951.983000040054 27869999.982999999076 3953318.128000020981 60418.319344130 2024-04-18T07:39:51.332851+00:00 19994330.272999998182 28999941.995000001043 27869999.975999999791 3958133.049000024796 60418.319355600 2024-04-18T07:39:52.323858+00:00 19994330.280000030994 28999967.992999970913 27870000.019999999553 3960267.922000051010 60418.319367260 2024-04-18T07:39:53.331233+00:00 19994330.276000019163 28999951.986999988556 27870000.034000009298 3963083.976999998093 60418.319378730 2024-04-18T07:39:54.322240+00:00 19994330.273999929428 28999957.986000001431 27869999.960999999195 3963467.977999926079 60418.319390389 2024-04-18T07:39:55.329615+00:00 19994330.277000069618 28999848.025000039488 27869999.995999988168 3961920.032000064850 60418.319402048 2024-04-18T07:39:56.336990+00:00 19994330.274999979883 28999960.981999989599 27869999.958000000566 3959009.021999955177 60418.319413519 2024-04-18T07:39:57.327998+00:00 19994330.276999950409 28999964.023999989033 27870000.041000008583 3961554.980000019073 60418.319425178 2024-04-18T07:39:58.335373+00:00 19994330.275000099093 28999953.014999989420 27870000.046999990940 3962076.952999948990 60418.319436648 2024-04-18T07:39:59.326381+00:00 19994330.278000000864 28999962.972999989986 27869999.964999970049 3959583.123000026215 60418.319448307 2024-04-18T07:40:00.333756+00:00 19994330.274999979883 28999957.014000058174 27870000.039000030607 3959675.911000012886 60418.319459783 2024-04-18T07:40:01.325259+00:00 19994330.272999998182 28999921.955999970436 27869999.963999990374 3955700.123000026215 60418.319471437 2024-04-18T07:40:02.332138+00:00 19994330.276999950409 28999952.046999931335 27870000.013000011444 3956979.819999932777 60418.319482907 2024-04-18T07:40:03.323145+00:00 19994330.278000000864 28999929.969000101089 27869999.995000001043 3956518.109000086784 60418.319494566 2024-04-18T07:40:04.330520+00:00 19994330.276000019163 28999950.016999959946 27869999.962000008672 3959738.962000011932 60418.319506036 2024-04-18T07:40:05.321528+00:00 19994330.274000048637 28999940.022999998182 27870000.025999959558 3958636.922999978065 60418.319517696 2024-04-18T07:40:06.328903+00:00 19994330.275999899954 28999931.985000010580 27870000.012000020593 3957816.013000010978 60418.319529355 2024-04-18T07:40:07.336278+00:00 19994330.275000099093 28999955.970999959856 27869999.953000009060 3955495.070999979973 60418.319540825 2024-04-18T07:40:08.327285+00:00 19994330.274999979883 28999944.032999988645 27870000.051999930292 3959185.906999946106 60418.319552484 2024-04-18T07:40:09.334660+00:00 19994330.278999920934 28999951.008000019938 27870000.039000030607 3958208.098999977112 60418.319563960 2024-04-18T07:40:10.326163+00:00 19994330.276000019163 28999953.971000079066 27869999.978999968618 3960673.059000014793 60418.319575614 2024-04-18T07:40:11.333043+00:00 19994330.272999998182 28999950.003999948502 27869999.948000069708 3954305.900000094902 60418.319587090 2024-04-18T07:40:12.324546+00:00 19994330.274999979883 28999953.019999980927 27870000.018999930471 3958627.038999915123 60418.319598743 2024-04-18T07:40:13.331425+00:00 19994330.277000069618 28999949.009999990463 27870000.037000060081 3960062.995000004768 60418.319610219 2024-04-18T07:40:14.322928+00:00 19994330.276999950409 28999944.991000059992 27869999.971999999136 3959508.999000072014 60418.319621879 2024-04-18T07:40:15.330303+00:00 19994330.274999979883 28999941.001999970526 27870000.014999989420 3956660.981999992859 60418.319633532 2024-04-18T07:40:16.337183+00:00 19994330.275000099093 28999946.993000030518 27869999.970999959856 3960396.049999951851 60418.319645008 2024-04-18T07:40:17.328686+00:00 19994330.275999899954 28999937.003000020981 27870000.016000028700 3959591.935999989975 60418.319656667 2024-04-18T07:40:18.336061+00:00 19994330.275000099093 28999936.984999999404 27869999.986000061035 3958227.074000000954 60418.319668137 2024-04-18T07:40:19.327068+00:00 19994330.275999899954 28999951.000999998301 27870000.010999921709 3956065.919000030030 60418.319679797 2024-04-18T07:40:20.334443+00:00 19994330.276000019163 28999955.988999988884 27870000.014000058174 3958279.011999965180 60418.319691272 2024-04-18T07:40:21.325946+00:00 19994330.278999999166 28999937.006000008434 27869999.980000019073 3959338.062000035774 60418.319702926 2024-04-18T07:40:22.332826+00:00 19994330.274000000209 28999960.975999981165 27870000.005999919027 3958085.009999989998 60418.319714402 2024-04-18T07:40:23.324329+00:00 19994330.276999998838 28999959.036000009626 27870000.014999989420 3960307.930999993812 60418.319726055 2024-04-18T07:40:24.331208+00:00 19994330.272999998182 28999948.004999998957 27870000.018000010401 3962358.108999968041 60418.319737531 2024-04-18T07:40:25.322711+00:00 19994330.276999998838 28999940.983000010252 27869999.968000050634 3955673.930000067223 60418.319749185 2024-04-18T07:40:26.329590+00:00 19994330.276000011712 28999952.023999989033 27869999.998999949545 3957015.064999938011 60418.319760845 2024-04-18T07:40:27.336966+00:00 19994330.277999978513 28999953.004000011832 27869999.973999980837 3960601.973000050057 60418.319772320 2024-04-18T07:40:28.328469+00:00 19994330.275000009686 28999945.952000018209 27870000.034000001848 3959542.947000027169 60418.319783974 2024-04-18T07:40:29.335348+00:00 19994330.274000018835 28999953.028999980539 27869999.989000000060 3956365.011999965180 60418.319795450 2024-04-18T07:40:30.326851+00:00 19994330.275999989361 28999958.987999979407 27870000.015000000596 3953609.960000038147 60418.319807103 2024-04-18T07:40:31.333731+00:00 19994330.275000009686 28999956.995999988168 27869999.971000000834 3955099.083999990951 60418.319818579 2024-04-18T07:40:32.325234+00:00 19994330.276999980211 28999962.011000040919 27870000.033999990672 3955868.009999989998 60418.319830239 2024-04-18T07:40:33.332609+00:00 19994330.275000009686 28999954.982999980450 27870000.002000000328 3958079.978999971878 60418.319841714 2024-04-18T07:40:34.324112+00:00 19994330.278000000864 28999963.023999989033 27869999.958999991417 3954282.901000022888 60418.319853368 2024-04-18T07:40:35.330991+00:00 19994330.273999989033 28999954.981999989599 27870000.038000021130 3956852.051999927033 60418.319864838 2024-04-18T07:40:36.321998+00:00 19994330.275000039488 28999936.033000048250 27870000.024999979883 3958674.040000081062 60418.319876498 2024-04-18T07:40:37.329374+00:00 19994330.277000010014 28999949.977999929339 27869999.952000018209 3957377.969999908935 60418.319888151 2024-04-18T07:40:38.336252+00:00 19994330.273999989033 28999941.953000068665 27869999.960999969393 3956981.998000026215 60418.319899627 2024-04-18T07:40:39.327756+00:00 19994330.278999980539 28999947.046000000089 27870000.055000010878 3957929.976999998093 60418.319911286 2024-04-18T07:40:40.335131+00:00 19994330.273999989033 28999940.993000030518 27870000.017000019550 3956231.004999995232 60418.319922756 2024-04-18T07:40:41.326139+00:00 19994330.273999989033 28999947.012999888510 27869999.964999970049 3960127.975000023842 60418.319934416 2024-04-18T07:40:42.333514+00:00 19994330.279000040144 28999955.035000089556 27869999.980000019073 3959879.011999965180 60418.319945886 2024-04-18T07:40:43.324521+00:00 19994330.274999979883 28999951.962000008672 27870000.027000010014 3952849.017000079155 60418.319957545 2024-04-18T07:40:44.331896+00:00 19994330.276000019163 28999952.009999990463 27870000.024999979883 3954201.011999965180 60418.319969021 2024-04-18T07:40:45.323400+00:00 19994330.278999980539 28999948.978999968618 27869999.930000010878 3959203.937000035774 60418.319980674 2024-04-18T07:40:46.330279+00:00 19994330.272999998182 28999945.013999938965 27870000.071999970824 3951093.125999927986 60418.319992150 2024-04-18T07:40:47.321782+00:00 19994330.273999989033 28999956.989000078291 27869999.978000041097 3961071.978000044823 60418.320003804 2024-04-18T07:40:48.328661+00:00 19994330.274999979883 28999940.010999921709 27870000.070000048727 3955576.967000008095 60418.320015464 2024-04-18T07:40:49.336036+00:00 19994330.278000000864 28999949.006000038236 27869999.951999899000 3961516.988999962807 60418.320026939 2024-04-18T07:40:50.327539+00:00 19994330.276000019163 28999952.026000019163 27869999.999000068754 3959623.019999980927 60418.320038593 2024-04-18T07:40:51.334418+00:00 19994330.276000019163 28999964.958999991417 27869999.972999930382 3958596.995000004768 60418.320050069 2024-04-18T07:40:52.325922+00:00 19994330.274999979883 28999950.998000029474 27870000.009999990463 3956288.989000082016 60418.320061722 2024-04-18T07:40:53.332801+00:00 19994330.276000019163 28999945.991999980062 27869999.957000020891 3953682.972999929916 60418.320073198 2024-04-18T07:40:54.324304+00:00 19994330.276999950409 28999947.039000030607 27870000.046000000089 3959365.022000073921 60418.320084852 2024-04-18T07:40:55.331183+00:00 19994330.272999998182 28999953.964999999851 27869999.940000060946 3956680.986999989022 60418.320096327 2024-04-18T07:40:56.322686+00:00 19994330.278000000864 28999959.004000000656 27870000.064999941736 3955775.094999908935 60418.320107987 2024-04-18T07:40:57.330062+00:00 19994330.276000019163 28999944.997999999672 27869999.997000098228 3952721.979000092018 60418.320119457 2024-04-18T07:40:58.321069+00:00 19994330.274999979883 28999945.028999999166 27869999.981999989599 3955100.962000011932 60418.320131116 2024-04-18T07:40:59.328444+00:00 19994330.276000019163 28999945.989999990910 27869999.991999980062 3956630.036999940872 60418.320142770 2024-04-18T07:41:00.335323+00:00 19994330.276000019163 28999934.992000009865 27870000.005999919027 3959413.919999957085 60418.320154246 2024-04-18T07:41:01.326826+00:00 19994330.276000019163 28999950.014999989420 27869999.998000029474 3955697.953000069130 60418.320165905 2024-04-18T07:41:02.334203+00:00 19994330.276999950409 28999939.978999998420 27869999.991999980062 3954213.021999955177 60418.320177375 2024-04-18T07:41:03.325209+00:00 19994330.274999979883 28999937.993000030518 27869999.983000040054 3959273.070000051986 60418.320189035 2024-04-18T07:41:04.332584+00:00 19994330.275000099093 28999940.032000008970 27870000.059999939054 3957739.026999949943 60418.320200505 2024-04-18T07:41:05.323591+00:00 19994330.275999899954 28999682.978999968618 27869999.966000080109 3958402.873000026215 60418.320212164 2024-04-18T07:41:06.330967+00:00 19994330.271000031382 28999693.995000001043 27869999.975999999791 3957320.149000049103 60418.320223634 2024-04-18T07:41:07.321974+00:00 19994330.278000000864 28999625.004000011832 27870000.008999999613 3956602.949000000954 60418.320235293 2024-04-18T07:41:08.329349+00:00 19994330.276000019163 28999749.006999969482 27870000.055000010878 3960077.934999942780 60418.320246947 2024-04-18T07:41:09.336228+00:00 19994330.272999998182 28999776.981999989599 27869999.963999990374 3959821.072000027169 60418.320258423 2024-04-18T07:41:10.327731+00:00 19994330.274000048637 28999714.028000000864 27870000.035000011325 3958154.960000038147 60418.320270076 2024-04-18T07:41:11.334611+00:00 19994330.274999979883 28999802.971000019461 27869999.953999999911 3958362.130999923218 60418.320281552 2024-04-18T07:41:12.326114+00:00 19994330.276999950409 28999956.044000029564 27870000.007999990135 3959656.848000050057 60418.320293212 2024-04-18T07:41:13.333489+00:00 19994330.276000019163 28999947.958999991417 27870000.019000019878 3953345.026999949943 60418.320304682 2024-04-18T07:41:14.324496+00:00 19994330.278000000864 28999949.032999988645 27870000.017999980599 3958262.981000065804 60418.320316341 2024-04-18T07:41:15.331871+00:00 19994330.276000000536 28999936.993999961764 27870000.015999998897 3960368.122999907006 60418.320327811 2024-04-18T07:41:16.322878+00:00 19994330.271999999881 28999934.026000019163 27869999.930999990553 3960025.866000055801 60418.320339471 2024-04-18T07:41:17.330254+00:00 19994330.276999998838 28999923.965999960899 27870000.008000019938 3954567.001000047196 60418.320350940 2024-04-18T07:41:18.321261+00:00 19994330.273999989033 28999933.982000108808 27869999.987999979407 3953514.000000000000 60418.320362600 2024-04-18T07:41:19.328636+00:00 19994330.280999999493 28999944.035999890417 27870000.068000018597 3953579.961999893188 60418.320374259 2024-04-18T07:41:20.336011+00:00 19994330.272999998182 28999945.915000081062 27869999.925000008196 3954734.032999991905 60418.320385729 2024-04-18T07:41:21.327019+00:00 19994330.275999989361 28999961.071999911219 27870000.031000021845 3955406.040000081062 60418.320397389 2024-04-18T07:41:22.334394+00:00 19994330.275000009686 28999943.970000028610 27870000.010999981314 3955568.067999958992 60418.320408859 2024-04-18T07:41:23.325401+00:00 19994330.275999989361 28999936.019000049680 27869999.994000021368 3953243.001999973785 60418.320420519 2024-04-18T07:41:24.332776+00:00 19994330.272999998182 28999945.977999929339 27869999.965999960899 3955810.972000002861 60418.320431988 2024-04-18T07:41:25.323783+00:00 19994330.279000010341 28999952.009000059217 27869999.988999959081 3952944.900000094902 60418.320443648 2024-04-18T07:41:26.331159+00:00 19994330.275999989361 28999957.003999948502 27870000.042000059038 3956802.025999904145 60418.320455124 2024-04-18T07:41:27.322662+00:00 19994330.275999989361 28999948.004999998957 27869999.991000059992 3960393.960000038147 60418.320466777 2024-04-18T07:41:28.329541+00:00 19994330.276000019163 28999945.027000069618 27870000.015999909490 3959717.159000039101 60418.320478247 2024-04-18T07:41:29.320548+00:00 19994330.273999989033 28999950.975999951363 27870000.037999991328 3955562.954999924172 60418.320489907 2024-04-18T07:41:30.327923+00:00 19994330.277000010014 28999954.922999981791 27869999.963999990374 3947970.025000094902 60418.320501560 2024-04-18T07:41:31.334803+00:00 19994330.278000000864 28999951.069000009447 27870000.025000099093 3954486.904999970924 60418.320513036 2024-04-18T07:41:32.326306+00:00 19994330.272999998182 28999949.978000000119 27869999.988999959081 3953759.016999959946 60418.320524690 2024-04-18T07:41:33.333185+00:00 19994330.273999989033 28999954.054999999702 27870000.039000030607 3955857.967000008095 60418.320536165 2024-04-18T07:41:34.324688+00:00 19994330.274999979883 28999944.971999999136 27869999.907999988645 3955159.185000061989 60418.320547819 2024-04-18T07:41:35.331567+00:00 19994330.276000019163 28999941.993000000715 27870000.031000021845 3953774.780999898911 60418.320559295 2024-04-18T07:41:36.323070+00:00 19994330.277000010014 28999954.999999988824 27870000.007999900728 3954000.103000044823 60418.320570954 2024-04-18T07:41:37.330445+00:00 19994330.278999980539 28999953.015999998897 27869999.973000049591 3954794.965000032913 60418.320582424 2024-04-18T07:41:38.321453+00:00 19994330.273999989033 28999955.011000011116 27870000.037000060081 3954096.055999993812 60418.320594084 2024-04-18T07:41:39.328828+00:00 19994330.276000019163 28999963.002999991179 27869999.984999898821 3957699.985000013839 60418.320605737 2024-04-18T07:41:40.335707+00:00 19994330.274999979883 28999940.981000009924 27869999.960000038147 3962553.018000007141 60418.320617213 2024-04-18T07:41:41.327210+00:00 19994330.277000069618 28999943.898000031710 27870000.039999961853 3958018.953999996185 60418.320628867 2024-04-18T07:41:42.334090+00:00 19994330.275999899954 28999945.090999960899 27869999.989000078291 3954250.962000011932 60418.320640342 2024-04-18T07:41:43.325593+00:00 19994330.276000019163 28999954.023999989033 27870000.000000000000 3958527.099999905098 60418.320652002 2024-04-18T07:41:44.332968+00:00 19994330.274999979883 28999942.989000018686 27870000.008000019938 3958773.042000054847 60418.320663472 2024-04-18T07:41:45.323975+00:00 19994330.277000069618 28999945.995000001043 27870000.006000000983 3954334.763000010978 60418.320675131 2024-04-18T07:41:46.331350+00:00 19994330.272999998182 28999950.018999990076 27869999.958000000566 3959566.059999942780 60418.320686607 2024-04-18T07:41:47.322853+00:00 19994330.276000019163 28999948.958000000566 27870000.043999999762 3964189.029000043869 60418.320698261 2024-04-18T07:41:48.329733+00:00 19994330.278999920934 28999953.009999990463 27869999.991000000387 3956211.011000037193 60418.320709737 2024-04-18T07:41:49.321236+00:00 19994330.274999979883 28999947.000000000000 27869999.981000009924 3957441.101999998093 60418.320721390 2024-04-18T07:41:50.328115+00:00 19994330.275000099093 28999963.062000039965 27870000.065999981016 3960104.843999981880 60418.320733050 2024-04-18T07:41:51.335490+00:00 19994330.273999929428 28999943.934999939054 27869999.907000008970 3959333.084999918938 60418.320744526 2024-04-18T07:41:52.326994+00:00 19994330.278000000864 28999962.017000079155 27870000.025000009686 3959256.052000045776 60418.320756179 2024-04-18T07:41:53.333873+00:00 19994330.274000048637 28999944.990999940783 27870000.006000008434 3958798.011000037193 60418.320767655 2024-04-18T07:41:54.325378+00:00 19994330.279999971390 28999961.022999998182 27870000.027000010014 3959816.940999985207 60418.320779309 2024-04-18T07:41:55.332255+00:00 19994330.272999998182 28999949.001999970526 27869999.958999991417 3956620.889999986161 60418.320790784 2024-04-18T07:41:56.323758+00:00 19994330.274999979883 28999945.962000008672 27870000.032999988645 3963608.080999969970 60418.320802438 2024-04-18T07:41:57.330637+00:00 19994330.274000048637 28999936.050000071526 27870000.050999999046 3961428.039000033867 60418.320813914 2024-04-18T07:41:58.322141+00:00 19994330.278000000864 28999930.995000001043 27869999.959999978542 3950829.995000004768 60418.320825573 2024-04-18T07:41:59.329516+00:00 19994330.276999950409 28999948.960999969393 27869999.962000008672 3961517.007999999914 60418.320837043 2024-04-18T07:42:00.320523+00:00 19994330.276000019163 28999953.022999998182 27870000.052999969572 3963122.063000001013 60418.320848702 2024-04-18T07:42:01.327899+00:00 19994330.276999950409 28999957.985000010580 27869999.937000039965 3959865.873000000138 60418.320860356 2024-04-18T07:42:02.334777+00:00 19994330.274000048637 28999965.018000010401 27870000.041999999434 3958411.978999997955 60418.320871832 2024-04-18T07:42:03.326280+00:00 19994330.274000048637 28999945.967000011355 27869999.989999949932 3961686.077000000048 60418.320883485 2024-04-18T07:42:04.333160+00:00 19994330.276999950409 28999957.047999981791 27870000.018000010401 3959728.910000000149 60418.320894961 2024-04-18T07:42:05.324663+00:00 19994330.278000000864 28999949.952000018209 27869999.991999980062 3964981.986000000965 60418.320906621 2024-04-18T07:42:06.332038+00:00 19994330.276000019163 28999935.993999961764 27869999.952000018209 3954161.048999999184 60418.320918091 2024-04-18T07:42:07.323045+00:00 19994330.272999998182 28999962.008999940008 27870000.029000040144 3956521.053000003099 60418.320929750 2024-04-18T07:42:08.330421+00:00 19994330.274999998510 28999948.997000098228 27870000.026999950409 3958086.971999994945 60418.320941220 2024-04-18T07:42:09.321428+00:00 19994330.278000000864 28999943.022999990731 27869999.994000080973 3955259.086000002921 60418.320952880 2024-04-18T07:42:10.328803+00:00 19994330.276999998838 28999964.999000009149 27870000.041000008583 3960171.910999997985 60418.320964349 2024-04-18T07:42:11.319810+00:00 19994330.276000000536 28999945.997999999672 27869999.885999921709 3957019.989000000060 60418.320976009 2024-04-18T07:42:12.327185+00:00 19994330.274999991059 28999940.975999999791 27870000.085000038147 3960668.111000000965 60418.320987669 2024-04-18T07:42:13.334561+00:00 19994330.276000011712 28999942.065000008792 27869999.985999941826 3959875.957000001799 60418.320999139 2024-04-18T07:42:14.325568+00:00 19994330.274999991059 28999956.989999979734 27869999.989000078291 3960280.978999995161 60418.321010798 2024-04-18T07:42:15.332942+00:00 19994330.275999989361 28999945.987000018358 27870000.011999960989 3966130.027000003029 60418.321022268 2024-04-18T07:42:16.323952+00:00 19994330.279000010341 28999953.970999989659 27869999.993000030518 3964205.974999994040 60418.321033928 2024-04-18T07:42:17.331325+00:00 19994330.273999989033 28999949.015000019222 27869999.995000001043 3953506.950000002980 60418.321045397 2024-04-18T07:42:18.322332+00:00 19994330.278000000864 28999941.987000018358 27870000.022999998182 3964045.038000002969 60418.321057057 2024-04-18T07:42:19.329708+00:00 19994330.270000010729 28999952.997999969870 27869999.995000001043 3958679.025000005960 60418.321068527 2024-04-18T07:42:20.320715+00:00 19994330.279000010341 28999952.016000028700 27870000.008000019938 3964078.003999993205 60418.321080186 2024-04-18T07:42:21.328090+00:00 19994330.274999979883 28999943.970999959856 27869999.957999940962 3958687.033999993932 60418.321091840 2024-04-18T07:42:22.334969+00:00 19994330.277000010014 28999948.044000029564 27870000.021000031382 3954016.908000006806 60418.321103316 2024-04-18T07:42:23.326472+00:00 19994330.276000019163 28999954.962000008672 27870000.030000001192 3958950.030000001192 60418.321114969 2024-04-18T07:42:24.333352+00:00 19994330.275999959558 28999948.032000008970 27869999.938000001013 3959712.972000002861 60418.321126445 2024-04-18T07:42:25.324855+00:00 19994330.272000011057 28999957.971999999136 27870000.061000000685 3959304.009000002872 60418.321138099 2024-04-18T07:42:26.331734+00:00 19994330.277000010014 28999928.011999960989 27869999.989999990910 3958414.966999993194 60418.321149575 2024-04-18T07:42:27.323237+00:00 19994330.273999989033 28999961.017000019550 27870000.015000000596 3959589.260999992024 60418.321161234 2024-04-18T07:42:28.330613+00:00 19994330.278000000864 28999943.993999961764 27869999.976000010967 3960010.775000005960 60418.321172704 2024-04-18T07:42:29.321620+00:00 19994330.278000000864 28999959.990000009537 27870000.005999978632 3960581.045000001788 60418.321184363 2024-04-18T07:42:30.328995+00:00 19994330.277000010014 28999955.021000031382 27870000.002000000328 3958819.975999996066 60418.321195833 2024-04-18T07:42:31.320002+00:00 19994330.273999989033 28999933.971999999136 27870000.022999998182 3957831.993000001181 60418.321207493 2024-04-18T07:42:32.327377+00:00 19994330.273999989033 28999958.011000040919 27869999.964000020176 3960976.001000016928 60418.321219152 2024-04-18T07:42:33.334752+00:00 19994330.276000019163 28999949.011999960989 27869999.972999989986 3961990.984999984968 60418.321230628 2024-04-18T07:42:34.326256+00:00 19994330.275999959558 28999947.993999961764 27870000.018999990076 3962405.955000013113 60418.321242282 2024-04-18T07:42:35.333135+00:00 19994330.278000000864 28999960.981000069529 27869999.981000009924 3960061.086999983061 60418.321253751 2024-04-18T07:42:36.324142+00:00 19994330.272999998182 28999950.992999911308 27870000.011999960989 3959492.893000007141 60418.321265411 2024-04-18T07:42:37.331517+00:00 19994330.277000069618 28999960.006000038236 27869999.986000001431 3957791.092999995220 60418.321276887 2024-04-18T07:42:38.323021+00:00 19994330.276000019163 28999962.008000019938 27870000.039000030607 3958076.960000007879 60418.321288540 2024-04-18T07:42:39.329900+00:00 19994330.275999899954 28999942.021999958903 27870000.008999999613 3960654.196999996901 60418.321300016 2024-04-18T07:42:40.321403+00:00 19994330.277000069618 28999952.976000070572 27869999.937999960035 3957784.764999986161 60418.321311676 2024-04-18T07:42:41.328778+00:00 19994330.276000019163 28999947.009999990463 27870000.010000050068 3954950.024000018835 60418.321323146 2024-04-18T07:42:42.319785+00:00 19994330.273999929428 28999966.004999998957 27870000.051999930292 3957715.028999983799 60418.321334805 2024-04-18T07:42:43.327160+00:00 19994330.274000048637 28999944.006999969482 27869999.981000069529 3961314.044000000227 60418.321346459 2024-04-18T07:42:44.334040+00:00 19994330.278000000864 28999948.996999979019 27870000.006000038236 3964286.858999996912 60418.321357935 2024-04-18T07:42:45.325543+00:00 19994330.276000019163 28999957.988000039011 27869999.977999929339 3958403.163000016939 60418.321369594 2024-04-18T07:42:46.332918+00:00 19994330.278999920934 28999948.024000000209 27870000.077000018209 3961194.925999999046 60418.321381064 2024-04-18T07:42:47.323925+00:00 19994330.274999979883 28999950.953000001609 27870000.003000020981 3964179.023000001907 60418.321392723 2024-04-18T07:42:48.331300+00:00 19994330.275000099093 28999965.008000001311 27869999.922999981791 3957421.049999982119 60418.321404194 2024-04-18T07:42:49.322308+00:00 19994330.274999979883 28999940.043000001460 27870000.001000050455 3959707.895999997854 60418.321415853 2024-04-18T07:42:50.329683+00:00 19994330.274999979883 28999948.956999991089 27869999.982999920845 3959681.027000010014 60418.321427323 2024-04-18T07:42:51.320690+00:00 19994330.276999950409 28999962.003000020981 27870000.001000050455 3956757.041000009049 60418.321438982 2024-04-18T07:42:52.328065+00:00 19994330.276000019163 28999952.018000010401 27870000.049000021070 3959925.895000011194 60418.321450452 2024-04-18T07:42:53.319073+00:00 19994330.278000000864 28999961.021999981254 27869999.983999971300 3961738.008999974001 60418.321462112 2024-04-18T07:42:54.326448+00:00 19994330.272999998182 28999944.988000009209 27870000.011000040919 3960158.026000022888 60418.321473771 2024-04-18T07:42:55.333823+00:00 19994330.274000048637 28999952.979999989271 27869999.965999960899 3955125.040999978781 60418.321485241 2024-04-18T07:42:56.324830+00:00 19994330.278999920934 28999954.993000030518 27869999.977000001818 3956965.026000022888 60418.321496901 2024-04-18T07:42:57.332205+00:00 19994330.274000048637 28999957.014999989420 27870000.039999961853 3961451.038999975193 60418.321508376 2024-04-18T07:42:58.323709+00:00 19994330.276999950409 28999943.992999970913 27869999.960000038147 3961547.990000010002 60418.321520030 2024-04-18T07:42:59.330588+00:00 19994330.276000019163 28999945.995999988168 27870000.026000019163 3955059.951000005007 60418.321531500 2024-04-18T07:43:00.321595+00:00 19994330.274000048637 28999951.039000030607 27869999.970000028610 3959889.046000003815 60418.321543159 2024-04-18T07:43:01.328970+00:00 19994330.273999929428 28999961.982999980450 27870000.044999960810 3956205.942999988794 60418.321554629 2024-04-18T07:43:02.319977+00:00 19994330.276999998838 28999952.991999980062 27869999.978000000119 3961804.944999992847 60418.321566289 2024-04-18T07:43:03.327352+00:00 19994330.276999998838 28999944.012000020593 27870000.037999998778 3960406.038000016939 60418.321577949 2024-04-18T07:43:04.334728+00:00 19994330.278999999166 28999906.981000009924 27869999.962000001222 3961442.044999986887 60418.321589418 2024-04-18T07:43:05.325735+00:00 19994330.274000000209 28999937.981999989599 27870000.041999999434 3957635.969999998808 60418.321601078 2024-04-18T07:43:06.333110+00:00 19994330.274000000209 28999942.003000020981 27869999.927999999374 3958422.990000010002 60418.321612554 2024-04-18T07:43:07.324613+00:00 19994330.274999991059 28999941.050999999046 27870000.073000010103 3956298.073000013828 60418.321624207 2024-04-18T07:43:08.331492+00:00 19994330.281000021845 28999950.957999940962 27869999.985999971628 3958456.007999957073 60418.321635683 2024-04-18T07:43:09.322996+00:00 19994330.274999979883 28999950.993000030518 27869999.936000019312 3958251.019000052940 60418.321647342 2024-04-18T07:43:10.330371+00:00 19994330.272000011057 28999938.022999998182 27870000.057999998331 3956663.954999982845 60418.321658812 2024-04-18T07:43:11.321378+00:00 19994330.277000010014 28999955.985000010580 27869999.995999988168 3958305.015999972820 60418.321670472 2024-04-18T07:43:12.328753+00:00 19994330.273999989033 28999947.000000000000 27870000.031000021845 3958617.956000030041 60418.321681942 2024-04-18T07:43:13.319760+00:00 19994330.273999989033 28999970.001000050455 27869999.953000009060 3957134.963999987114 60418.321693601 2024-04-18T07:43:14.327135+00:00 19994330.278000030667 28999958.021999958903 27870000.019999980927 3961461.972000002861 60418.321705255 2024-04-18T07:43:15.334015+00:00 19994330.277000010014 28999556.995999928564 27869999.996999979019 3959275.046000003815 60418.321716730 2024-04-18T07:43:16.325518+00:00 19994330.273999989033 28999633.974000100046 27869999.972999989986 3961961.009999989998 60418.321728390 2024-04-18T07:43:17.332893+00:00 19994330.272999998182 28999895.003999948502 27870000.037000000477 3960844.999000012875 60418.321739865 2024-04-18T07:43:18.324396+00:00 19994330.274999979883 28999944.016000028700 27870000.015000049025 3957799.093999981880 60418.321751520 2024-04-18T07:43:19.331277+00:00 19994330.278000000864 28999959.980000019073 27869999.954999979585 3959887.886000037193 60418.321762989 2024-04-18T07:43:20.322283+00:00 19994330.276000019163 28999962.973999980837 27870000.005999978632 3955545.989999949932 60418.321774649 2024-04-18T07:43:21.329658+00:00 19994330.274999979883 28999940.050999999046 27869999.993999961764 3961379.950000048149 60418.321786124 2024-04-18T07:43:22.321161+00:00 19994330.278999980539 28999952.998000029474 27870000.012000080198 3961643.101999998093 60418.321797778 2024-04-18T07:43:23.328040+00:00 19994330.271000031382 28999952.964000001550 27869999.965000029653 3961230.028999983799 60418.321809254 2024-04-18T07:43:24.319543+00:00 19994330.276000019163 28999958.021000001580 27870000.013999938965 3962965.008000016212 60418.321820908 2024-04-18T07:43:25.326423+00:00 19994330.278000000864 28999925.984000001103 27870000.052999969572 3963606.908999979030 60418.321832567 2024-04-18T07:43:26.333798+00:00 19994330.278000000864 28999939.018999990076 27870000.014999989420 3957685.054000020027 60418.321844043 2024-04-18T07:43:27.325301+00:00 19994330.273999989033 28999959.985999990255 27869999.980000019073 3956795.023999989033 60418.321855696 2024-04-18T07:43:28.332182+00:00 19994330.275999959558 28999904.035000029951 27869999.970000028610 3956391.986999989022 60418.321867172 2024-04-18T07:43:29.323683+00:00 19994330.276000019163 28999944.993999991566 27869999.990000009537 3958705.964999973774 60418.321878826 2024-04-18T07:43:30.330563+00:00 19994330.274999979883 28999946.992000009865 27870000.054999951273 3960508.961000024807 60418.321890302 2024-04-18T07:43:31.322067+00:00 19994330.276000019163 28999947.994999971241 27869999.991000059992 3959130.074000000954 60418.321901956 2024-04-18T07:43:32.328945+00:00 19994330.276000019163 28999880.004000011832 27869999.978999968618 3962839.037999988068 60418.321913431 2024-04-18T07:43:33.320448+00:00 19994330.279999971390 28999889.004999998957 27869999.955000039190 3958557.824000000954 60418.321925091 2024-04-18T07:43:34.327823+00:00 19994330.271000031382 28999950.018000010401 27870000.036000009626 3961013.125000000000 60418.321936561 2024-04-18T07:43:35.318831+00:00 19994330.271000031382 28999950.950999978930 27869999.990000009537 3957527.974000037182 60418.321948220 2024-04-18T07:43:36.326206+00:00 19994330.279999971390 28999956.032000008970 27870000.019999980927 3964948.098999977112 60418.321959874 2024-04-18T07:43:37.333085+00:00 19994330.276999950409 28999954.993000030518 27870000.008999940008 3957711.908999979030 60418.321971349 2024-04-18T07:43:38.324588+00:00 19994330.274000048637 28999939.991000000387 27869999.955999970436 3959565.054000020027 60418.321983003 2024-04-18T07:43:39.331467+00:00 19994330.279000040144 28999960.023999989033 27870000.053000088781 3957510.888000010978 60418.321994479 2024-04-18T07:43:40.322970+00:00 19994330.272999878973 28999942.982999980450 27869999.964000001550 3958203.030999958981 60418.322006132 2024-04-18T07:43:41.329850+00:00 19994330.278000120074 28999928.983999971300 27869999.995999999344 3962212.996000051033 60418.322017608 2024-04-18T07:43:42.321353+00:00 19994330.272999878973 28999930.999000068754 27869999.992999989539 3956031.094999969006 60418.322029267 2024-04-18T07:43:43.328729+00:00 19994330.277000069618 28999938.995999928564 27869999.991000011563 3956212.981000006199 60418.322040738 2024-04-18T07:43:44.319735+00:00 19994330.276000019163 28999951.024000048637 27869999.984999999404 3965230.931999980938 60418.322052397 2024-04-18T07:43:45.327110+00:00 19994330.276000019163 28999923.986000061035 27870000.071000009775 3958469.071000040043 60418.322064051 2024-04-18T07:43:46.333990+00:00 19994330.273999929428 28999952.000000000000 27869999.979999989271 3960318.944000006188 60418.322075527 2024-04-18T07:43:47.325492+00:00 19994330.279999971390 28999941.009999990463 27869999.998999979347 3961412.915999948978 60418.322087180 2024-04-18T07:43:48.332372+00:00 19994330.274000048637 28999949.986999988556 27870000.052999999374 3960615.061000049114 60418.322098656 2024-04-18T07:43:49.323875+00:00 19994330.276000019163 28999942.043999910355 27869999.954999979585 3958121.083000003826 60418.322110310 2024-04-18T07:43:50.330755+00:00 19994330.276000019163 28999941.975000020117 27870000.013999998569 3954905.003999948967 60418.322121785 2024-04-18T07:43:51.322258+00:00 19994330.275999899954 28999949.984000090510 27869999.994000021368 3964624.902999997139 60418.322133439 2024-04-18T07:43:52.329137+00:00 19994330.272999998182 28999944.021999958903 27869999.970000028610 3959926.046000003815 60418.322144915 2024-04-18T07:43:53.320640+00:00 19994330.278000000864 28999950.970999959856 27870000.013000011444 3960718.000000000000 60418.322156569 2024-04-18T07:43:54.327519+00:00 19994330.276000019163 28999939.027000069618 27870000.023999989033 3961800.062000035774 60418.322168044 2024-04-18T07:43:55.319021+00:00 19994330.277000069618 28999957.002999901772 27869999.998999949545 3963886.918999969959 60418.322179698 2024-04-18T07:43:56.325900+00:00 19994330.274999998510 28999947.973000049591 27870000.022999998182 3964564.969000041019 60418.322191358 2024-04-18T07:43:57.333276+00:00 19994330.278000000864 28999959.011000040919 27869999.922000050545 3961132.090999960899 60418.322202833 2024-04-18T07:43:58.324780+00:00 19994330.272000011057 28999955.028000000864 27870000.017999950796 3956013.942000031006 60418.322214487 2024-04-18T07:43:59.331659+00:00 19994330.276999998838 28999961.998999949545 27870000.026000078768 3960303.028999983799 60418.322225963 2024-04-18T07:44:00.323162+00:00 19994330.274000000209 28999948.002000000328 27870000.006999969482 3960788.893999993801 60418.322237622 2024-04-18T07:44:01.330537+00:00 19994330.278000000864 28999941.982999999076 27869999.955999970436 3961005.023999989033 60418.322249092 2024-04-18T07:44:02.321545+00:00 19994330.275999989361 28999956.985999990255 27869999.998000029474 3964114.087000011932 60418.322260751 2024-04-18T07:44:03.328920+00:00 19994330.275000009686 28999958.022999998182 27870000.064000010490 3959057.995999991894 60418.322272222 2024-04-18T07:44:04.319928+00:00 19994330.275000009686 28999955.969000011683 27869999.963999990374 3958685.893000007141 60418.322283881 2024-04-18T07:44:05.327303+00:00 19994330.275999989361 28999963.035999979824 27869999.977000001818 3959234.120999991894 60418.322295351 2024-04-18T07:44:06.318310+00:00 19994330.278000000864 28999948.955000009388 27870000.026999950409 3959449.998000026215 60418.322307010 2024-04-18T07:44:07.325685+00:00 19994330.275000009686 28999958.009999990463 27870000.008000019938 3960141.935999989975 60418.322318669 2024-04-18T07:44:08.333060+00:00 19994330.276000019163 28999945.006000008434 27869999.934000018984 3959351.101999998093 60418.322330140 2024-04-18T07:44:09.324067+00:00 19994330.273999989033 28999947.013000011444 27870000.064000010490 3956846.925000011921 60418.322341799 2024-04-18T07:44:10.331442+00:00 19994330.274999979883 28999951.004999998957 27870000.036000009626 3956377.976999998093 60418.322353275 2024-04-18T07:44:11.322946+00:00 19994330.276000019163 28999942.996999979019 27869999.963999990374 3956118.054000020027 60418.322364929 2024-04-18T07:44:12.329825+00:00 19994330.274999979883 28999937.991999980062 27869999.993000030518 3961171.018999993801 60418.322376404 2024-04-18T07:44:13.321327+00:00 19994330.280000030994 28999952.998000029474 27869999.992999911308 3955814.961000024807 60418.322388058 2024-04-18T07:44:14.328207+00:00 19994330.274999979883 28999947.001999970526 27869999.977000001818 3960796.958999990951 60418.322399534 2024-04-18T07:44:15.319711+00:00 19994330.273999989033 28999952.979000028223 27870000.084000110626 3958801.987999916077 60418.322411193 2024-04-18T07:44:16.327085+00:00 19994330.275000039488 28999942.032999988645 27869999.920999880880 3957352.004000068177 60418.322422663 2024-04-18T07:44:17.318093+00:00 19994330.276999950409 28999950.987999979407 27870000.056000109762 3957221.963999987114 60418.322434322 2024-04-18T07:44:18.325468+00:00 19994330.276000019163 28999937.008000019938 27869999.980999950320 3958827.151000022888 60418.322445976 2024-04-18T07:44:19.332347+00:00 19994330.276000019163 28999950.986000061035 27869999.918999999762 3957500.000000000000 60418.322457452 2024-04-18T07:44:20.323850+00:00 19994330.278999980539 28999957.025999899954 27870000.052999999374 3955846.967000008095 60418.322469106 2024-04-18T07:44:21.330730+00:00 19994330.272999998182 28999960.981999989599 27870000.045999988914 3960572.978999971878 60418.322480581 2024-04-18T07:44:22.322233+00:00 19994330.272999998182 28999946.981999989599 27869999.978999998420 3959350.014999986161 60418.322492241 2024-04-18T07:44:23.329608+00:00 19994330.279999971390 28999949.024000048637 27869999.936999991536 3954948.996999979019 60418.322503711 2024-04-18T07:44:24.320615+00:00 19994330.274999979883 28999853.996000051498 27870000.008000019938 3955207.003000020981 60418.322515370 2024-04-18T07:44:25.327990+00:00 19994330.276000019163 28999950.995000001043 27870000.025999989361 3954444.000000000000 60418.322526840 2024-04-18T07:44:26.318998+00:00 19994330.274000048637 28999952.005999919027 27870000.021000001580 3950913.093000053894 60418.322538500 2024-04-18T07:44:27.326373+00:00 19994330.276999950409 28999952.006999969482 27869999.960000008345 3955977.962999939919 60418.322549975 2024-04-18T07:44:28.317876+00:00 19994330.274999979883 28999937.997000098228 27870000.032999988645 3955500.930999993812 60418.322561629 2024-04-18T07:44:29.324755+00:00 19994330.272999998182 28999944.990000009537 27870000.004999998957 3956591.006999969017 60418.322573288 2024-04-18T07:44:30.332131+00:00 19994330.281000021845 28999939.018000010401 27869999.986999988556 3953908.953999996185 60418.322584759 2024-04-18T07:44:31.323138+00:00 19994330.274999979883 28999945.991999980062 27870000.003000020981 3955520.032000064850 60418.322596418 2024-04-18T07:44:32.330513+00:00 19994330.275000099093 28999955.981999989599 27869999.995000001043 3953462.988000034820 60418.322607888 2024-04-18T07:44:33.321519+00:00 19994330.272999998182 28999943.998000029474 27870000.012000020593 3954714.995999931823 60418.322619547 2024-04-18T07:44:34.328895+00:00 19994330.276999950409 28999946.004999998957 27870000.028000000864 3959950.993000030983 60418.322631023 2024-04-18T07:44:35.320398+00:00 19994330.279999971390 28999955.028000000864 27869999.969999969006 3958305.013999938965 60418.322642677 2024-04-18T07:44:36.327278+00:00 19994330.272999998182 28999941.973999980837 27870000.005999978632 3955549.039000033867 60418.322654152 2024-04-18T07:44:37.318781+00:00 19994330.276000019163 28999954.004000000656 27869999.995000060648 3955901.914000033867 60418.322665806 2024-04-18T07:44:38.325660+00:00 19994330.274999979883 28999943.010999999940 27870000.013999938965 3956808.136999965180 60418.322677466 2024-04-18T07:44:39.333035+00:00 19994330.274000048637 28999957.033000010997 27869999.973999980837 3958761.914999961853 60418.322688941 2024-04-18T07:44:40.324539+00:00 19994330.276000019163 28999941.959999989718 27870000.055000070482 3960139.042000054847 60418.322700595 2024-04-18T07:44:41.331417+00:00 19994330.276999950409 28999954.978999990970 27869999.919999960810 3956920.000000000000 60418.322712071 2024-04-18T07:44:42.322921+00:00 19994330.279000040144 28999931.989000018686 27870000.004999998957 3957388.000000000000 60418.322723724 2024-04-18T07:44:43.329800+00:00 19994330.274999979883 28999955.019999980927 27870000.060000058264 3959825.909000039101 60418.322735200 2024-04-18T07:44:44.321303+00:00 19994330.272999998182 28999949.006000008434 27869999.990000009537 3961306.100999950897 60418.322746854 2024-04-18T07:44:45.328183+00:00 19994330.276000019163 28999940.018999990076 27869999.977999929339 3957644.940000057220 60418.322758330 2024-04-18T07:44:46.319686+00:00 19994330.278000000864 28999948.982999980450 27870000.024000048637 3959071.081999897957 60418.322769989 2024-04-18T07:44:47.327061+00:00 19994330.273999929428 28999957.007000029087 27870000.009999990463 3961618.018000007141 60418.322781459 2024-04-18T07:44:48.318068+00:00 19994330.279000040144 28999950.008000019938 27869999.991999980062 3957165.853000044823 60418.322793119 2024-04-18T07:44:49.325443+00:00 19994330.278000000864 28999944.015999969095 27869999.991000059992 3958727.953999996185 60418.322804772 2024-04-18T07:44:50.332322+00:00 19994330.271000001580 28999953.972999989986 27870000.000000000000 3957176.057999968994 60418.322816248 2024-04-18T07:44:51.323825+00:00 19994330.274999998510 28999963.018999990076 27869999.946999911219 3955916.989000082016 60418.322827902 2024-04-18T07:44:52.330705+00:00 19994330.276999998838 28999960.959000051022 27869999.986999988556 3960567.097000002861 60418.322839377 2024-04-18T07:44:53.322208+00:00 19994330.275999989361 28999949.010999981314 27870000.036000009626 3952161.933999896049 60418.322851037 2024-04-18T07:44:54.329583+00:00 19994330.277000010014 28999953.028000000864 27869999.981000069529 3955853.953000069130 60418.322862507 2024-04-18T07:44:55.320590+00:00 19994330.276000011712 28999948.006000038236 27870000.031000021845 3955509.042999982834 60418.322874166 2024-04-18T07:44:56.327966+00:00 19994330.273999989033 28999955.001999970526 27869999.996999979019 3962013.062000035774 60418.322885636 2024-04-18T07:44:57.318973+00:00 19994330.275999989361 28999957.977000001818 27870000.035000000149 3959422.972999929916 60418.322897295 2024-04-18T07:44:58.326348+00:00 19994330.275000009686 28999939.980999950320 27869999.991000000387 3951757.103000044823 60418.322908766 2024-04-18T07:44:59.317355+00:00 19994330.279000010341 28999922.986000061035 27869999.982000000775 3954337.912999988068 60418.322920425 2024-04-18T07:45:00.324730+00:00 19994330.273999989033 28999893.055999990553 27869999.993000000715 3953937.026000022888 60418.322932079 2024-04-18T07:45:01.331609+00:00 19994330.273999989033 28999909.977000001818 27870000.028999999166 3953098.947000027169 60418.322943554 2024-04-18T07:45:02.323113+00:00 19994330.275999989361 28999940.988000039011 27869999.974000010639 3953470.095999956131 60418.322955214 2024-04-18T07:45:03.330488+00:00 19994330.276000019163 28999947.042999979109 27870000.041999999434 3958199.916999936104 60418.322966684 2024-04-18T07:45:04.321495+00:00 19994330.278000000864 28999949.996999979019 27869999.956999991089 3956821.992000102997 60418.322978343 2024-04-18T07:45:05.328869+00:00 19994330.276000019163 28999948.978999968618 27870000.011000011116 3962017.912999988068 60418.322989814 2024-04-18T07:45:06.319877+00:00 19994330.274999979883 28999952.983999971300 27869999.969999998808 3954436.060999989975 60418.323001473 2024-04-18T07:45:07.327253+00:00 19994330.273999989033 28999946.985000010580 27870000.000999990851 3958166.031000018120 60418.323012943 2024-04-18T07:45:08.318260+00:00 19994330.278000000864 28999955.957000020891 27869999.962999999523 3954881.014999986161 60418.323024602 2024-04-18T07:45:09.325635+00:00 19994330.271000031382 28999956.034999970347 27870000.022000011057 3958088.003999948967 60418.323036072 2024-04-18T07:45:10.316642+00:00 19994330.278999980539 28999961.016000028700 27870000.005999978632 3962601.935999989975 60418.323047732 2024-04-18T07:45:11.324017+00:00 19994330.278000000864 28999950.001000050455 27870000.041000008583 3955556.019999980927 60418.323059391 2024-04-18T07:45:12.331392+00:00 19994330.278000000864 28999957.028999920934 27869999.976000010967 3957891.053000092972 60418.323070861 2024-04-18T07:45:13.322400+00:00 19994330.272000011057 28999952.978000041097 27869999.962000008672 3956807.986999989022 60418.323082521 2024-04-18T07:45:14.329775+00:00 19994330.275999959558 28999923.988000001758 27870000.032999988645 3959957.995000004768 60418.323093991 2024-04-18T07:45:15.320782+00:00 19994330.275000039488 28999955.017999999225 27870000.000000000000 3959276.036999940872 60418.323105650 2024-04-18T07:45:16.328157+00:00 19994330.274999979883 28999962.996999990195 27870000.005000051111 3956977.884000062943 60418.323117126 2024-04-18T07:45:17.319661+00:00 19994330.278000000864 28999950.961000010371 27869999.972999930382 3958178.084999918938 60418.323128779 2024-04-18T07:45:18.326540+00:00 19994330.277000069618 28999945.057999979705 27870000.057000041008 3955604.957000017166 60418.323140255 2024-04-18T07:45:19.318043+00:00 19994330.273999929428 28999942.990000009537 27869999.982999920845 3958329.132000089157 60418.323151909 2024-04-18T07:45:20.324922+00:00 19994330.274000048637 28999943.013999998569 27870000.013000011444 3960462.857999920845 60418.323163562 2024-04-18T07:45:21.331801+00:00 19994330.278999920934 28999949.973000019789 27869999.953999999911 3956800.988000034820 60418.323175038 2024-04-18T07:45:22.323305+00:00 19994330.279000040144 28999955.991000000387 27870000.000000000000 3955431.003999948967 60418.323186692 2024-04-18T07:45:23.330184+00:00 19994330.271000031382 28999942.990000009537 27870000.035000089556 3959158.009000062943 60418.323198168 2024-04-18T07:45:24.321687+00:00 19994330.274999979883 28999948.011999960989 27869999.987999919802 3961718.005999923218 60418.323209827 2024-04-18T07:45:25.329062+00:00 19994330.279000040144 28999946.008000019938 27869999.997000098228 3961699.034000039101 60418.323221297 2024-04-18T07:45:26.320069+00:00 19994330.273999929428 28999924.001999970526 27870000.025999899954 3964958.894999980927 60418.323232957 2024-04-18T07:45:27.327444+00:00 19994330.277000069618 28999931.994000021368 27869999.981999989599 3958320.126000047196 60418.323244426 2024-04-18T07:45:28.318452+00:00 19994330.274999979883 28999937.982999980450 27870000.040000081062 3960566.029000043869 60418.323256086 2024-04-18T07:45:29.325827+00:00 19994330.278000000864 28999953.020000040531 27869999.944999929518 3955740.940999985207 60418.323267556 2024-04-18T07:45:30.316834+00:00 19994330.269999980927 28999938.001999970526 27870000.032000061125 3955587.978999971878 60418.323279215 2024-04-18T07:45:31.324209+00:00 19994330.278000000864 28999929.008000019938 27869999.968999978155 3959753.062000035774 60418.323290869 2024-04-18T07:45:32.331088+00:00 19994330.276000019163 28999930.994000021368 27870000.000000000000 3956153.885999917984 60418.323302345 2024-04-18T07:45:33.322592+00:00 19994330.278000000864 28999943.981999989599 27869999.995999928564 3960651.027999997139 60418.323313999 2024-04-18T07:45:34.329471+00:00 19994330.276999950409 28999948.024999979883 27870000.063000079244 3957818.016000031959 60418.323325474 2024-04-18T07:45:35.320974+00:00 19994330.274000048637 28999942.011999960989 27869999.935999989510 3957798.011000037193 60418.323337134 2024-04-18T07:45:36.328349+00:00 19994330.273999929428 28999952.971999999136 27869999.984000001103 3959092.000000000000 60418.323348604 2024-04-18T07:45:37.319357+00:00 19994330.274000048637 28999962.019999980927 27870000.043000001460 3954057.005999923218 60418.323360263 2024-04-18T07:45:38.326732+00:00 19994330.276999950409 28999958.956000089645 27869999.981999989599 3961981.026000022888 60418.323371739 2024-04-18T07:45:39.318235+00:00 19994330.276000019163 28999943.008000019938 27870000.019000008702 3959185.023000001907 60418.323383393 2024-04-18T07:45:40.325114+00:00 19994330.277000069618 28999956.030999898911 27870000.024000000209 3962055.042999982834 60418.323394869 2024-04-18T07:45:41.316617+00:00 19994330.276999950409 28999949.993000030518 27869999.967000011355 3957849.915000081062 60418.323406522 2024-04-18T07:45:42.323496+00:00 19994330.274999979883 28999944.986999988556 27869999.967999991030 3958033.995999931823 60418.323418181 2024-04-18T07:45:43.330872+00:00 19994330.272999998182 28999947.024000048637 27870000.030000001192 3957927.917999982834 60418.323429657 2024-04-18T07:45:44.322375+00:00 19994330.278999999166 28999913.983999971300 27870000.003999978304 3961597.155000091065 60418.323441311 2024-04-18T07:45:45.329255+00:00 19994330.276999998838 28999898.027000069618 27870000.017000019550 3956780.902999997139 60418.323452787 2024-04-18T07:45:46.320757+00:00 19994330.272999990731 28999924.964999910444 27869999.964999970049 3957748.061999917030 60418.323464440 2024-04-18T07:45:47.327637+00:00 19994330.275000009686 28999764.012000080198 27870000.017000019550 3961021.970000029076 60418.323475916 2024-04-18T07:45:48.319140+00:00 19994330.275000009686 28999948.041999939829 27870000.070999979973 3958881.930999993812 60418.323487570 2024-04-18T07:45:49.326019+00:00 19994330.278000000864 28999954.970000028610 27869999.944999989122 3954640.077000021935 60418.323499045 2024-04-18T07:45:50.317522+00:00 19994330.272999998182 28999956.988000039011 27870000.011000040919 3958205.990999937057 60418.323510705 2024-04-18T07:45:51.324897+00:00 19994330.280999988317 28999946.000000000000 27870000.018000010401 3954329.981000065804 60418.323522359 2024-04-18T07:45:52.331777+00:00 19994330.276000019163 28999949.013000000268 27869999.964999970049 3956260.023999928962 60418.323533834 2024-04-18T07:45:53.323280+00:00 19994330.272999968380 28999950.958000000566 27869999.977000001818 3954824.891000031959 60418.323545488 2024-04-18T07:45:54.330159+00:00 19994330.276000019163 28999930.028999999166 27869999.973000049591 3957439.116999983788 60418.323556964 2024-04-18T07:45:55.321662+00:00 19994330.273999989033 28999949.024000000209 27870000.061999920756 3955248.027999997139 60418.323568617 2024-04-18T07:45:56.328541+00:00 19994330.275999989361 28999879.993999991566 27870000.004999998957 3959288.006000041962 60418.323580093 2024-04-18T07:45:57.320045+00:00 19994330.277000010014 28999846.999000009149 27869999.971999999136 3952965.032999991905 60418.323591752 2024-04-18T07:45:58.327419+00:00 19994330.274999979883 28999934.984000001103 27870000.004000071436 3957823.939000010025 60418.323603223 2024-04-18T07:45:59.318427+00:00 19994330.277000010014 28999955.997999999672 27870000.026000019163 3957376.934999942780 60418.323614882 2024-04-18T07:46:00.325802+00:00 19994330.273999989033 28999953.032000008970 27869999.985000010580 3954750.040000081062 60418.323626352 2024-04-18T07:46:01.316809+00:00 19994330.277000010014 28999942.977000001818 27869999.994999889284 3955132.008999944199 60418.323638011 2024-04-18T07:46:02.324185+00:00 19994330.278999980539 28999940.013999998569 27869999.999000068754 3958263.986000061035 60418.323649671 2024-04-18T07:46:03.331560+00:00 19994330.272999998182 28999960.966000020504 27869999.990000009537 3955232.031000018120 60418.323661141 2024-04-18T07:46:04.322567+00:00 19994330.277000010014 28999953.986999988556 27869999.965999960899 3961788.996999979019 60418.323672800 2024-04-18T07:46:05.329942+00:00 19994330.272999998182 28999914.983999971300 27869999.963999990374 3958237.982999920845 60418.323684270 2024-04-18T07:46:06.320949+00:00 19994330.276000019163 28999955.068000018597 27870000.092000011355 3956717.961000084877 60418.323695930 2024-04-18T07:46:07.328324+00:00 19994330.277000010014 28999948.964999970049 27869999.949000000954 3959821.113999962807 60418.323707400 2024-04-18T07:46:08.319332+00:00 19994330.275999959558 28999885.007000029087 27870000.021000031382 3958181.981999992859 60418.323719059 2024-04-18T07:46:09.326706+00:00 19994330.275000039488 28999843.988000039011 27870000.003000020981 3959612.894000052940 60418.323730529 2024-04-18T07:46:10.317714+00:00 19994330.274999979883 28999929.993999961764 27870000.018000010401 3952315.030999898911 60418.323742189 2024-04-18T07:46:11.325089+00:00 19994330.276000019163 28999932.057000041008 27870000.028000000864 3951959.972000002861 60418.323753659 2024-04-18T07:46:12.316096+00:00 19994330.276000019163 28999918.965999960899 27869999.960999969393 3957145.095000029076 60418.323765318 2024-04-18T07:46:13.323472+00:00 19994330.273999929428 28999940.988000039011 27869999.985999941826 3955315.011000037193 60418.323776977 2024-04-18T07:46:14.330846+00:00 19994330.277000069618 28999909.960999969393 27870000.037000000477 3958108.924000024796 60418.323788447 2024-04-18T07:46:15.321854+00:00 19994330.276999950409 28999920.050999999046 27869999.991999998689 3957346.037999988068 60418.323800107 2024-04-18T07:46:16.329229+00:00 19994330.274999979883 28999885.009999990463 27869999.942000001669 3956811.985000013839 60418.323811577 2024-04-18T07:46:17.320236+00:00 19994330.274999979883 28999917.988999959081 27870000.069999989122 3962226.903999925125 60418.323823236 2024-04-18T07:46:18.327612+00:00 19994330.276000019163 28999896.000000000000 27870000.023000020534 3955764.090000032913 60418.323834706 2024-04-18T07:46:19.318619+00:00 19994330.277000069618 28999942.019000049680 27869999.957999970764 3955436.932000041008 60418.323846366 2024-04-18T07:46:20.325994+00:00 19994330.276000019163 28999917.978999968618 27870000.017000019550 3953653.075999975204 60418.323857842 2024-04-18T07:46:21.317497+00:00 19994330.273999929428 28999909.993000030518 27869999.986000001431 3958857.000999927986 60418.323869495 2024-04-18T07:46:22.324376+00:00 19994330.274999979883 28999951.983999971300 27869999.974999990314 3960758.023000001907 60418.323880971 2024-04-18T07:46:23.315880+00:00 19994330.276000019163 28999951.022000070661 27870000.046000000089 3961159.915000081062 60418.323892630 2024-04-18T07:46:24.323255+00:00 19994330.277000069618 28999925.005999919027 27870000.006999969482 3959779.023000001907 60418.323904284 2024-04-18T07:46:25.330133+00:00 19994330.270999908447 28999888.973999980837 27869999.951000031084 3962440.021999955177 60418.323915760 2024-04-18T07:46:26.321637+00:00 19994330.278000000864 28999946.043000098318 27870000.009999990463 3959883.008000016212 60418.323927413 2024-04-18T07:46:27.328516+00:00 19994330.277000069618 28999950.987999919802 27869999.973999980837 3959667.039999961853 60418.323938889 2024-04-18T07:46:28.320020+00:00 19994330.278000000864 28999926.000999998301 27870000.026000019163 3954901.950000048149 60418.323950543 2024-04-18T07:46:29.326899+00:00 19994330.271999958903 28999910.015999998897 27869999.999000009149 3958948.049999951851 60418.323962019 2024-04-18T07:46:30.318402+00:00 19994330.279000040144 28999912.966000009328 27869999.979999959469 3958767.046999999788 60418.323973672 2024-04-18T07:46:31.325281+00:00 19994330.276000019163 28999942.016999989748 27870000.079000059515 3955625.935000000987 60418.323985148 2024-04-18T07:46:32.316784+00:00 19994330.272999998182 28999892.992000009865 27869999.927999969572 3958243.986000000034 60418.323996802 2024-04-18T07:46:33.323664+00:00 19994330.278999920934 28999844.007999990135 27870000.010000050068 3957602.957999999169 60418.324008461 2024-04-18T07:46:34.331039+00:00 19994330.271000031382 28999960.015999998897 27870000.002999901772 3954663.021999999881 60418.324019937 2024-04-18T07:46:35.322542+00:00 19994330.278000000864 28999959.965999990702 27869999.999000068754 3956521.894000000786 60418.324031590 2024-04-18T07:46:36.329421+00:00 19994330.274999979883 28999933.019000019878 27869999.980999950320 3959433.037999998778 60418.324043066 2024-04-18T07:46:37.320924+00:00 19994330.276999998838 28999941.981999989599 27870000.013000011444 3961120.075999998022 60418.324054720 2024-04-18T07:46:38.327803+00:00 19994330.276000000536 28999960.027000010014 27870000.019999980927 3955828.994000003207 60418.324066196 2024-04-18T07:46:39.319306+00:00 19994330.276999998838 28999953.002999961376 27870000.024999979883 3954635.066000000108 60418.324077849 2024-04-18T07:46:40.326186+00:00 19994330.274999991059 28999944.976000010967 27869999.971000079066 3956234.873000002932 60418.324089325 2024-04-18T07:46:41.317690+00:00 19994330.275000009686 28999942.007000029087 27869999.988000039011 3958121.094999998808 60418.324100984 2024-04-18T07:46:42.325064+00:00 19994330.274000000209 28999931.998999949545 27869999.987999919802 3960149.972999996971 60418.324112454 2024-04-18T07:46:43.316071+00:00 19994330.276000011712 28999748.007000029087 27870000.060000058264 3957135.012000001967 60418.324124114 2024-04-18T07:46:44.323446+00:00 19994330.278999980539 28999767.004999998957 27869999.947000030428 3958981.958999998868 60418.324135768 2024-04-18T07:46:45.330326+00:00 19994330.272999998182 28999877.999000009149 27870000.007999900728 3961574.074000000954 60418.324147244 2024-04-18T07:46:46.321829+00:00 19994330.275000009686 28999950.960999969393 27869999.965000029653 3956464.979999997187 60418.324158897 2024-04-18T07:46:47.328708+00:00 19994330.275999989361 28999941.065000060946 27870000.039000030607 3962565.060000001919 60418.324170373 2024-04-18T07:46:48.320211+00:00 19994330.275000009686 28999941.953999999911 27869999.965000029653 3959149.913000002969 60418.324182027 2024-04-18T07:46:49.327091+00:00 19994330.278999980539 28999954.029999971390 27870000.008999940008 3960259.024000003934 60418.324193502 2024-04-18T07:46:50.318593+00:00 19994330.276000019163 28999948.968999978155 27870000.034999970347 3957625.052999988198 60418.324205156 2024-04-18T07:46:51.325473+00:00 19994330.274999979883 28999960.013000011444 27869999.965000029653 3960863.817000002135 60418.324216632 2024-04-18T07:46:52.316976+00:00 19994330.273999989033 28999940.003000020981 27870000.026999950409 3963688.030000001192 60418.324228291 2024-04-18T07:46:53.324351+00:00 19994330.274000048637 28999934.960999969393 27870000.002999998629 3959290.100000008941 60418.324239761 2024-04-18T07:46:54.315359+00:00 19994330.275999959558 28999950.037000060081 27869999.995000001043 3961632.917999998201 60418.324251421 2024-04-18T07:46:55.322734+00:00 19994330.276000019163 28999956.997999910265 27869999.988999988884 3956953.098999992013 60418.324263074 2024-04-18T07:46:56.329613+00:00 19994330.279999971390 28999940.990000009537 27870000.033000010997 3960878.052000001073 60418.324274550 2024-04-18T07:46:57.321116+00:00 19994330.272000011057 28999932.970000028610 27869999.964000001550 3958368.952000007033 60418.324286209 2024-04-18T07:46:58.328491+00:00 19994330.276000019163 28999939.049000021070 27870000.002999991179 3965490.923999994993 60418.324297680 2024-04-18T07:46:59.319498+00:00 19994330.275999959558 28999950.988999959081 27869999.994000021368 3960562.021999999881 60418.324309339 2024-04-18T07:47:00.326874+00:00 19994330.279000040144 28999955.983000040054 27869999.988999988884 3963157.118000001181 60418.324320809 2024-04-18T07:47:01.317881+00:00 19994330.273999989033 28999956.998999949545 27870000.013999998569 3960950.849999994040 60418.324332468 2024-04-18T07:47:02.325256+00:00 19994330.274999979883 28999955.011000040919 27870000.050999969244 3960890.087000011932 60418.324343944 2024-04-18T07:47:03.316759+00:00 19994330.275000039488 28999930.996000051498 27870000.004000011832 3960514.938999981154 60418.324355598 2024-04-18T07:47:04.323639+00:00 19994330.274999979883 28999840.023999929428 27869999.964000049978 3960961.982000023127 60418.324367073 2024-04-18T07:47:05.315142+00:00 19994330.276999950409 28999948.980999998748 27870000.037999991328 3959492.017999976873 60418.324378727 2024-04-18T07:47:06.322021+00:00 19994330.276000019163 28999954.011999998242 27869999.976000010967 3957538.056000024080 60418.324390387 2024-04-18T07:47:07.329396+00:00 19994330.278000000864 28999946.975999999791 27869999.991999980062 3961845.019999980927 60418.324401862 2024-04-18T07:47:08.320899+00:00 19994330.272999998182 28999946.020000010729 27869999.996999979019 3957590.928000003099 60418.324413516 2024-04-18T07:47:09.327778+00:00 19994330.274000048637 28999954.978999998420 27870000.011000040919 3959984.073000013828 60418.324424992 2024-04-18T07:47:10.319282+00:00 19994330.276999950409 28999957.028000000864 27869999.938999950886 3958617.982999979984 60418.324436645 2024-04-18T07:47:11.326161+00:00 19994330.279000040144 28999948.021000001580 27870000.068000018597 3957940.921000003815 60418.324448121 2024-04-18T07:47:12.317664+00:00 19994330.274999979883 28999961.949000000954 27869999.998999949545 3954274.149000018835 60418.324459775 2024-04-18T07:47:13.324544+00:00 19994330.276000019163 28999950.034000009298 27870000.003000020981 3959043.869999974966 60418.324471251 2024-04-18T07:47:14.316047+00:00 19994330.274999979883 28999955.984999980778 27870000.001999970526 3959885.046000003815 60418.324482910 2024-04-18T07:47:15.323422+00:00 19994330.274999979883 28999939.984000030905 27869999.961000081152 3966115.981000006199 60418.324494564 2024-04-18T07:47:16.330301+00:00 19994330.277000069618 28999939.017999950796 27870000.026999950409 3961554.974999994040 60418.324506039 2024-04-18T07:47:17.321804+00:00 19994330.273999929428 28999923.035000029951 27869999.978000041097 3961644.969999998808 60418.324517693 2024-04-18T07:47:18.328683+00:00 19994330.279999971390 28999931.979000028223 27870000.000000000000 3956750.063000022899 60418.324529169 2024-04-18T07:47:19.320187+00:00 19994330.275000099093 28999919.989999949932 27870000.004999998957 3959187.949000000954 60418.324540823 2024-04-18T07:47:20.327066+00:00 19994330.273999929428 28999945.995000001043 27870000.021999958903 3958952.025999993086 60418.324552299 2024-04-18T07:47:21.318569+00:00 19994330.274999979883 28999936.013999998569 27869999.988000039011 3957857.081999986898 60418.324563958 2024-04-18T07:47:22.325944+00:00 19994330.278000120074 28999952.992000039667 27870000.011000040919 3957827.925999999046 60418.324575428 2024-04-18T07:47:23.316951+00:00 19994330.273999929428 28999948.004000011832 27869999.977999929339 3959529.011000006925 60418.324587087 2024-04-18T07:47:24.324327+00:00 19994330.276000019163 28999948.003000020981 27869999.973000049591 3957784.979000002146 60418.324598557 2024-04-18T07:47:25.315334+00:00 19994330.274999979883 28999938.980999950320 27870000.008000019938 3956705.074999988079 60418.324610217 2024-04-18T07:47:26.322709+00:00 19994330.278000000864 28999937.004999998957 27870000.019999980927 3959546.907000004780 60418.324621870 2024-04-18T07:47:27.329588+00:00 19994330.272999998182 28999957.998000029474 27870000.029999971390 3956689.020999997854 60418.324633346 2024-04-18T07:47:28.321091+00:00 19994330.278000000864 28999943.011999960989 27869999.973000049591 3959515.060000001919 60418.324645005 2024-04-18T07:47:29.328467+00:00 19994330.276000019163 28999951.001999970526 27869999.992999911308 3965579.921000003815 60418.324656475 2024-04-18T07:47:30.319474+00:00 19994330.278000000864 28999938.000000000000 27870000.004999998957 3962411.011999994982 60418.324668135 2024-04-18T07:47:31.326849+00:00 19994330.271999999881 28999951.991999980062 27869999.987000111490 3959933.978000015020 60418.324679605 2024-04-18T07:47:32.317856+00:00 19994330.274999998510 28999947.019000049680 27869999.993000000715 3962028.173999994993 60418.324691264 2024-04-18T07:47:33.325231+00:00 19994330.276999998838 28999877.988000039011 27870000.032000008970 3960471.872000008821 60418.324702734 2024-04-18T07:47:34.316238+00:00 19994330.274999991059 28999945.927999969572 27870000.013999998569 3958365.984999984968 60418.324714394 2024-04-18T07:47:35.323614+00:00 19994330.277000010014 28999933.064000010490 27869999.981999989599 3964824.043000013102 60418.324725864 2024-04-18T07:47:36.314621+00:00 19994330.274999991059 28999948.972999930382 27869999.971999999136 3963081.972999989986 60418.324737523 2024-04-18T07:47:37.321997+00:00 19994330.277000010014 28999950.040000081062 27870000.011000011116 3963291.970000029076 60418.324749177 2024-04-18T07:47:38.328875+00:00 19994330.275999989361 28999936.977999929339 27870000.014999989420 3962167.025999962818 60418.324760653 2024-04-18T07:47:39.320378+00:00 19994330.272999998182 28999958.995000001043 27869999.973000019789 3962276.935000001919 60418.324772306 2024-04-18T07:47:40.327258+00:00 19994330.278999980539 28999959.024000048637 27870000.057999998331 3956584.074000000954 60418.324783782 2024-04-18T07:47:41.318761+00:00 19994330.274000018835 28999961.962999939919 27869999.906000021845 3961025.998000026215 60418.324795436 2024-04-18T07:47:42.325639+00:00 19994330.280000001192 28999954.029000040144 27869999.984999950975 3960031.078999996185 60418.324806911 2024-04-18T07:47:43.317143+00:00 19994330.272000011057 28999938.995999999344 27870000.072000030428 3962182.908999979030 60418.324818565 2024-04-18T07:47:44.324022+00:00 19994330.274999979883 28999948.996000010520 27869999.983999971300 3957970.917999982834 60418.324830041 2024-04-18T07:47:45.315525+00:00 19994330.276000019163 28999952.006000000983 27869999.991000000387 3958076.127000033855 60418.324841700 2024-04-18T07:47:46.322901+00:00 19994330.278000000864 28999946.029999990016 27870000.046000000089 3961188.921000003815 60418.324853354 2024-04-18T07:47:47.329780+00:00 19994330.275999959558 28999940.923000011593 27869999.974000040442 3957690.046000003815 60418.324864830 2024-04-18T07:47:48.321283+00:00 19994330.278000000864 28999945.041999999434 27870000.047999981791 3954569.958999990951 60418.324876484 2024-04-18T07:47:49.328163+00:00 19994330.275000039488 28999943.995000001043 27869999.981999989599 3952695.981000006199 60418.324887959 2024-04-18T07:47:50.319666+00:00 19994330.272000011057 28999935.008999999613 27869999.936000049114 3961299.087999999989 60418.324899619 2024-04-18T07:47:51.327041+00:00 19994330.275999959558 28999963.012999981642 27870000.046000000089 3959675.978999971878 60418.324911089 2024-04-18T07:47:52.318048+00:00 19994330.276000019163 28999954.978000041097 27869999.975999951363 3958682.966000020970 60418.324922748 2024-04-18T07:47:53.325422+00:00 19994330.280999958515 28999945.004999998957 27870000.003000020981 3959132.069000006188 60418.324934218 2024-04-18T07:47:54.316430+00:00 19994330.272999998182 28999958.022999998182 27870000.044000029564 3957519.997999966145 60418.324945877 2024-04-18T07:47:55.323805+00:00 19994330.276000019163 28999951.960999969393 27869999.939000010490 3956899.912000000011 60418.324957347 2024-04-18T07:47:56.314813+00:00 19994330.272000011057 28999961.027000010014 27870000.055999990553 3955642.030000030994 60418.324969007 2024-04-18T07:47:57.322188+00:00 19994330.278000000864 28999954.004999998957 27870000.007999900728 3961878.025999962818 60418.324980666 2024-04-18T07:47:58.329563+00:00 19994330.278000000864 28999952.971999999136 27869999.981000069529 3958830.964000045788 60418.324992136 2024-04-18T07:47:59.320570+00:00 19994330.276999950409 28999958.967999991030 27869999.973999980837 3961416.987999976147 60418.325003796 2024-04-18T07:48:00.327946+00:00 19994330.274000048637 28999952.046000000089 27870000.052999969572 3958005.074999988079 60418.325015265 2024-04-18T07:48:01.318953+00:00 19994330.274999979883 28999942.026000019163 27869999.978000041097 3960441.942000031006 60418.325026925 2024-04-18T07:48:02.326328+00:00 19994330.274000048637 28999963.998999949545 27870000.003999948502 3958594.138999999035 60418.325038395 2024-04-18T07:48:03.317335+00:00 19994330.278000000864 28999953.004000071436 27870000.026000019163 3961800.866999983788 60418.325050055 2024-04-18T07:48:04.324710+00:00 19994330.274999979883 28999949.995000001043 27869999.924000021070 3960524.000000000000 60418.325061530 2024-04-18T07:48:05.316213+00:00 19994330.278000000864 28999960.001999970526 27870000.006999969482 3955690.913999975193 60418.325073184 2024-04-18T07:48:06.323093+00:00 19994330.274999979883 28999956.958999991417 27870000.021000031382 3956829.089000045788 60418.325084660 2024-04-18T07:48:07.314596+00:00 19994330.272999998182 28999944.026000019163 27869999.996000051498 3962203.083000003826 60418.325096319 2024-04-18T07:48:08.321971+00:00 19994330.274999979883 28999941.996999979019 27869999.995999928564 3957181.918999969959 60418.325107973 2024-04-18T07:48:09.328850+00:00 19994330.281000021845 28999955.998999949545 27869999.968000050634 3955215.023999989033 60418.325119449 2024-04-18T07:48:10.320354+00:00 19994330.276000019163 28999912.986999988556 27870000.017000000924 3962289.902000010014 60418.325131102 2024-04-18T07:48:11.327232+00:00 19994330.272999998182 28999764.978000041097 27870000.032000001520 3955184.087999999989 60418.325142578 2024-04-18T07:48:12.318736+00:00 19994330.274999979883 28999941.021999958903 27870000.026999998838 3958156.026000022888 60418.325154237 2024-04-18T07:48:13.326110+00:00 19994330.277000069618 28999951.008000019938 27869999.914000000805 3959738.990999997128 60418.325165708 2024-04-18T07:48:14.317118+00:00 19994330.272999998182 28999944.995000001043 27870000.061999991536 3959551.060000001919 60418.325177367 2024-04-18T07:48:15.324494+00:00 19994330.276999950409 28999953.006999969482 27870000.025000009686 3955302.889999986161 60418.325188837 2024-04-18T07:48:16.315501+00:00 19994330.278000000864 28999958.965000029653 27870000.011000011116 3961877.994000018109 60418.325200496 2024-04-18T07:48:17.322875+00:00 19994330.274999979883 28999951.006999969482 27869999.960999999195 3958412.056999980938 60418.325211966 2024-04-18T07:48:18.313883+00:00 19994330.276000019163 28999933.022999998182 27869999.934000018984 3960471.918999969959 60418.325223626 2024-04-18T07:48:19.321258+00:00 19994330.276000019163 28999959.998000029474 27870000.071999970824 3958667.101000010967 60418.325235285 2024-04-18T07:48:20.328634+00:00 19994330.276000019163 28999959.013000000268 27870000.016000028700 3960007.893000007141 60418.325246755 2024-04-18T07:48:21.319641+00:00 19994330.271999958903 28999945.982999999076 27869999.983999971300 3961770.041000009049 60418.325258414 2024-04-18T07:48:22.327016+00:00 19994330.279999971390 28999952.012000009418 27869999.966000020504 3957950.061999977101 60418.325269884 2024-04-18T07:48:23.318023+00:00 19994330.272999998182 28999944.978999990970 27869999.977000001818 3956196.864000021946 60418.325281544 2024-04-18T07:48:24.325398+00:00 19994330.276000000536 28999953.020000010729 27869999.984000030905 3964787.165000020992 60418.325293014 2024-04-18T07:48:25.316405+00:00 19994330.278000000864 28999943.028000000864 27870000.032999988645 3958356.004999995232 60418.325304674 2024-04-18T07:48:26.323781+00:00 19994330.274000000209 28999956.981999989599 27870000.037000000477 3954925.882999957073 60418.325316143 2024-04-18T07:48:27.314788+00:00 19994330.278000000864 28999951.990000009537 27869999.935999989510 3963449.039000033867 60418.325327803 2024-04-18T07:48:28.322163+00:00 19994330.274000000209 28999921.981000009924 27870000.008999999613 3957750.915000020992 60418.325339457 2024-04-18T07:48:29.329043+00:00 19994330.276999998838 28999937.995000001043 27870000.034000039101 3959463.047999978065 60418.325350932 2024-04-18T07:48:30.320545+00:00 19994330.273999989033 28999956.015999969095 27869999.990999940783 3962730.092000008095 60418.325362586 2024-04-18T07:48:31.327424+00:00 19994330.276000019163 28999953.995999988168 27870000.047999981791 3957411.951999961864 60418.325374062 2024-04-18T07:48:32.318928+00:00 19994330.274999979883 28999955.008999999613 27869999.952000018209 3958239.015000044834 60418.325385715 2024-04-18T07:48:33.325807+00:00 19994330.277000010014 28999952.028000000864 27870000.054000020027 3961568.970999956131 60418.325397191 2024-04-18T07:48:34.317310+00:00 19994330.279000010341 28999947.981000009924 27869999.983999971300 3960019.025000036228 60418.325408851 2024-04-18T07:48:35.324685+00:00 19994330.274999979883 28999946.994000021368 27869999.967000011355 3959143.930000007153 60418.325420320 2024-04-18T07:48:36.315693+00:00 19994330.272999998182 28999963.008000019938 27869999.976000070572 3960340.175999999046 60418.325431980 2024-04-18T07:48:37.323068+00:00 19994330.275000039488 28999947.994000021368 27870000.026999950409 3961190.882999957073 60418.325443450 2024-04-18T07:48:38.314075+00:00 19994330.278999980539 28999930.016999959946 27869999.998000029474 3960356.989000021946 60418.325455110 2024-04-18T07:48:39.321450+00:00 19994330.274999979883 28999944.978999968618 27870000.010999921709 3956324.037999988068 60418.325466769 2024-04-18T07:48:40.328826+00:00 19994330.277000010014 28999962.980000019073 27869999.937000039965 3954516.009999989998 60418.325478239 2024-04-18T07:48:41.319832+00:00 19994330.274999979883 28999955.031000021845 27870000.049000021070 3959459.858000040054 60418.325489893 2024-04-18T07:48:42.326710+00:00 19994330.274000048637 28999949.990999940783 27870000.021999958903 3954387.051999986172 60418.325501368 2024-04-18T07:48:43.318215+00:00 19994330.274999979883 28999959.990000009537 27869999.988000039011 3959212.056999980938 60418.325513022 2024-04-18T07:48:44.325094+00:00 19994330.276000019163 28999960.003000020981 27869999.975000020117 3957518.966000020970 60418.325524498 2024-04-18T07:48:45.316597+00:00 19994330.278000000864 28999952.017000079155 27869999.975999951363 3960256.099000037182 60418.325536157 2024-04-18T07:48:46.323973+00:00 19994330.277000010014 28999930.954999919981 27870000.060999989510 3958468.935999989975 60418.325547627 2024-04-18T07:48:47.314980+00:00 19994330.272999938577 28999937.029000040144 27869999.981999989599 3961524.028999925125 60418.325559281 2024-04-18T07:48:48.321859+00:00 19994330.277000010014 28999966.998000029474 27870000.035000089556 3962050.962000011932 60418.325570757 2024-04-18T07:48:49.313362+00:00 19994330.278000000864 28999950.012999888510 27869999.991000000387 3958795.060999989975 60418.325582416 2024-04-18T07:48:50.320737+00:00 19994330.272000011057 28999955.006000038236 27870000.002999998629 3959132.878000020981 60418.325594069 2024-04-18T07:48:51.327617+00:00 19994330.278000000864 28999948.008000019938 27869999.982999999076 3960482.088999987114 60418.325605545 2024-04-18T07:48:52.319120+00:00 19994330.278000000864 28999953.973999980837 27869999.954999998212 3958656.983000040054 60418.325617199 2024-04-18T07:48:53.325999+00:00 19994330.272999998182 28999943.977000001818 27870000.013000011444 3958582.962000011932 60418.325628675 2024-04-18T07:48:54.317502+00:00 19994330.274999979883 28999932.017000079155 27870000.043999999762 3961574.036999940872 60418.325640328 2024-04-18T07:48:55.324381+00:00 19994330.276000019163 28999947.990999940783 27869999.937999989837 3959918.041000009049 60418.325651804 2024-04-18T07:48:56.315884+00:00 19994330.281000021845 28999953.011000040919 27870000.057999998331 3961279.042999982834 60418.325663464 2024-04-18T07:48:57.323260+00:00 19994330.272999998182 28999943.977000001818 27870000.008999999613 3958236.851000071038 60418.325674933 2024-04-18T07:48:58.314267+00:00 19994330.276999950409 28999949.043999988586 27869999.998000029474 3960191.011000037193 60418.325686593 2024-04-18T07:48:59.321642+00:00 19994330.274000048637 28999949.018000010401 27870000.022999998182 3959330.119999886025 60418.325698247 2024-04-18T07:49:00.328521+00:00 19994330.276000019163 28999942.958000000566 27869999.956999961287 3962594.864000082016 60418.325709722 2024-04-18T07:49:01.320025+00:00 19994330.272999998182 28999958.002000000328 27870000.000999990851 3960882.041999936104 60418.325721376 2024-04-18T07:49:02.326904+00:00 19994330.278000000864 28999938.984999980778 27869999.962999999523 3963139.040000081062 60418.325732852 2024-04-18T07:49:03.318407+00:00 19994330.278999920934 28999949.018999990076 27870000.069000009447 3960432.981999992859 60418.325744512 2024-04-18T07:49:04.325782+00:00 19994330.272000070661 28999940.995000001043 27869999.973000049591 3958082.973999977112 60418.325755981 2024-04-18T07:49:05.316789+00:00 19994330.276000019163 28999956.012000020593 27869999.980999950320 3960670.990999937057 60418.325767641 2024-04-18T07:49:06.324165+00:00 19994330.275999899954 28999947.988999959081 27869999.988000039011 3958696.970000029076 60418.325779117 2024-04-18T07:49:07.315668+00:00 19994330.278000000864 28999952.004000011832 27870000.040999948978 3962175.088999987114 60418.325790770 2024-04-18T07:49:08.322547+00:00 19994330.276000019163 28999940.003000020981 27870000.042999979109 3960032.973999977112 60418.325802246 2024-04-18T07:49:09.314050+00:00 19994330.277000069618 28999961.010999981314 27869999.975000020117 3958794.098000050057 60418.325813905 2024-04-18T07:49:10.321425+00:00 19994330.273999929428 28999948.986000001431 27869999.953999999911 3962222.861000061035 60418.325825559 2024-04-18T07:49:11.328304+00:00 19994330.274999979883 28999947.988000039011 27870000.001000050455 3961485.074999928009 60418.325837035 2024-04-18T07:49:12.319808+00:00 19994330.274000048637 28999951.014999989420 27869999.965000029653 3964774.953999996185 60418.325848688 2024-04-18T07:49:13.326687+00:00 19994330.276000019163 28999954.022999998182 27870000.076999899000 3961259.027000070084 60418.325860164 2024-04-18T07:49:14.318190+00:00 19994330.281000021845 28999950.979000028223 27870000.012000080198 3958658.946999907028 60418.325871824 2024-04-18T07:49:15.325565+00:00 19994330.273999929428 28999968.985999941826 27869999.977000001818 3957413.086000084877 60418.325883294 2024-04-18T07:49:16.316573+00:00 19994330.276000019163 28999966.019999980927 27869999.970999959856 3960014.940999985207 60418.325894953 2024-04-18T07:49:17.323948+00:00 19994330.274000048637 28999945.009999990463 27870000.047999981791 3962539.008999944199 60418.325906423 2024-04-18T07:49:18.314955+00:00 19994330.276999998838 28999935.984000090510 27869999.963000059128 3962549.980000019073 60418.325918083 2024-04-18T07:49:19.322330+00:00 19994330.274000000209 28999949.995999928564 27869999.993999961764 3961813.029000043869 60418.325929552 2024-04-18T07:49:20.313337+00:00 19994330.278999991715 28999939.016000028700 27869999.981999989599 3962256.906000018120 60418.325941212 2024-04-18T07:49:21.320712+00:00 19994330.274000000209 28999940.949000000954 27869999.973999980837 3962506.071999907028 60418.325952866 2024-04-18T07:49:22.327592+00:00 19994330.275000009686 28999952.039999961853 27870000.042000059038 3962051.008000016212 60418.325964341 2024-04-18T07:49:23.319095+00:00 19994330.273999989033 28999931.014999989420 27870000.009999990463 3960255.042000054847 60418.325976001 2024-04-18T07:49:24.326470+00:00 19994330.276000011712 28999937.003000020981 27870000.016999959946 3960593.842999935150 60418.325987471 2024-04-18T07:49:25.317477+00:00 19994330.278999980539 28999945.983999971300 27869999.992000099272 3958941.179000020027 60418.325999130 2024-04-18T07:49:26.324853+00:00 19994330.275000009686 28999928.007000088692 27870000.011999960989 3963615.930999993812 60418.326010600 2024-04-18T07:49:27.315859+00:00 19994330.275000009686 28999910.971999999136 27869999.978999998420 3962287.027999997139 60418.326022260 2024-04-18T07:49:28.323234+00:00 19994330.272999998182 28999938.041999939829 27870000.014999989420 3961325.958999990951 60418.326033730 2024-04-18T07:49:29.314242+00:00 19994330.278000000864 28999917.935999989510 27869999.989000011235 3962588.065999985207 60418.326045389 2024-04-18T07:49:30.321617+00:00 19994330.274999979883 28999712.016000028700 27870000.006999999285 3970262.874000072014 60418.326056859 2024-04-18T07:49:31.312624+00:00 19994330.276000019163 28999952.032999988645 27869999.979999989271 3958959.003000020981 60418.326068519 2024-04-18T07:49:32.320000+00:00 19994330.277000010014 28999939.986000061035 27870000.030000001192 3965391.069999932777 60418.326080178 2024-04-18T07:49:33.327374+00:00 19994330.273999989033 28999932.015999909490 27870000.008999999613 3960637.055999993812 60418.326091648 2024-04-18T07:49:34.318382+00:00 19994330.277000010014 28999935.004000000656 27869999.962000008672 3961513.939000010025 60418.326103307 2024-04-18T07:49:35.325757+00:00 19994330.272999998182 28999925.988000009209 27869999.938999980688 3963191.998000026215 60418.326114783 2024-04-18T07:49:36.317260+00:00 19994330.276000019163 28999495.974999990314 27870000.060999989510 3960687.924000024796 60418.326126437 2024-04-18T07:49:37.324139+00:00 19994330.276999950409 28999829.011999990791 27870000.018000010401 3958927.192999958992 60418.326137912 2024-04-18T07:49:38.315643+00:00 19994330.275000039488 28999872.008999999613 27869999.972999989986 3961139.893000007141 60418.326149572 2024-04-18T07:49:39.323018+00:00 19994330.273999989033 28999760.990000009537 27870000.018000010401 3960215.952999948990 60418.326161042 2024-04-18T07:49:40.314025+00:00 19994330.269999980927 28999362.993000000715 27869999.962999999523 3961113.041000009049 60418.326172702 2024-04-18T07:49:41.321400+00:00 19994330.277000010014 28999925.015999998897 27870000.039000030607 3961153.069000006188 60418.326184177 2024-04-18T07:49:42.312903+00:00 19994330.277000010014 28999941.004000011832 27869999.970999959856 3956818.894999980927 60418.326195831 2024-04-18T07:49:43.319783+00:00 19994330.278999980539 28999936.976000010967 27870000.022999998182 3961494.062000035774 60418.326207490 2024-04-18T07:49:44.327157+00:00 19994330.273000061512 28999817.012999951839 27869999.990000009537 3961679.031000018120 60418.326218966 2024-04-18T07:49:45.318661+00:00 19994330.275999899954 28999937.995999988168 27870000.036000009626 3960630.998000026215 60418.326230620 2024-04-18T07:49:46.325540+00:00 19994330.272999998182 28999769.006000038236 27869999.977000001818 3960983.857999920845 60418.326242095 2024-04-18T07:49:47.317043+00:00 19994330.278000000864 28999913.991999980062 27869999.977000001818 3961766.990000010002 60418.326253749 2024-04-18T07:49:48.323923+00:00 19994330.274000048637 28999834.009999990463 27869999.991999980062 3960965.078999996185 60418.326265225 2024-04-18T07:49:49.315426+00:00 19994330.278000000864 28999910.979000028223 27870000.019000049680 3960931.998000026215 60418.326276878 2024-04-18T07:49:50.322305+00:00 19994330.274000048637 28999929.032000008970 27870000.000999931246 3961521.950999975204 60418.326288354 2024-04-18T07:49:51.313808+00:00 19994330.274999979883 28999938.004999939352 27870000.034000039101 3962185.013000010978 60418.326300008 2024-04-18T07:49:52.320687+00:00 19994330.274999979883 28999947.960000038147 27869999.980000019073 3965509.004000068177 60418.326311662 2024-04-18T07:49:53.327567+00:00 19994330.276000019163 28999935.029999971390 27870000.003000020981 3961859.057999968994 60418.326323138 2024-04-18T07:49:54.319070+00:00 19994330.278999920934 28999862.999000068754 27869999.980999950320 3964267.940000057220 60418.326334797 2024-04-18T07:49:55.326445+00:00 19994330.274000048637 28999953.985000010580 27870000.034000039101 3959519.132999897003 60418.326346267 2024-04-18T07:49:56.317452+00:00 19994330.274000048637 28999598.050999999046 27869999.988000039011 3959915.913000106812 60418.326357926 2024-04-18T07:49:57.324828+00:00 19994330.271999958903 28999293.980999950320 27870000.005999919027 3959822.931999921799 60418.326369402 2024-04-18T07:49:58.316331+00:00 19994330.276000019163 28999942.963999990374 27869999.993000030518 3966665.055999993812 60418.326381056 2024-04-18T07:49:59.323210+00:00 19994330.276999950409 28999947.003000020981 27869999.939000010490 3960347.029000043869 60418.326392526 2024-04-18T07:50:00.314216+00:00 19994330.274999979883 28999935.003000020981 27870000.095000028610 3957066.944000006188 60418.326404185 2024-04-18T07:50:01.321592+00:00 19994330.279000040144 28999951.995999928564 27869999.969999909401 3959904.105000019073 60418.326415661 2024-04-18T07:50:02.313095+00:00 19994330.266999959946 28999014.018000010401 27869999.960000038147 3961661.885999917984 60418.326427314 2024-04-18T07:50:03.319975+00:00 19994330.277000069618 28999945.991000059992 27869999.967000011355 3960849.037000060081 60418.326438974 2024-04-18T07:50:04.327350+00:00 19994330.273999929428 28999964.998999949545 27870000.024000048637 3961508.967999935150 60418.326450444 2024-04-18T07:50:05.318357+00:00 19994330.278000000864 28999946.004000071436 27870000.000999931246 3959182.025000094902 60418.326462104 2024-04-18T07:50:06.325732+00:00 19994330.278000000864 28999940.984999898821 27870000.041999999434 3958428.057999968994 60418.326473573 2024-04-18T07:50:07.316739+00:00 19994330.274000048637 28999904.992000099272 27869999.953999999911 3955796.952999948990 60418.326485233 2024-04-18T07:50:08.324114+00:00 19994330.276000019163 28999916.995999928564 27870000.035999998450 3954192.068000078201 60418.326496709 2024-04-18T07:50:09.315618+00:00 19994330.273999929428 28999951.022000070661 27869999.980999991298 3959712.932999968994 60418.326508362 2024-04-18T07:50:10.322497+00:00 19994330.279000040144 28999960.002999901772 27870000.013999998569 3957882.026000022888 60418.326519838 2024-04-18T07:50:11.314000+00:00 19994330.271999958903 28999940.980000000447 27869999.962999999523 3957297.972999929916 60418.326531497 2024-04-18T07:50:12.321375+00:00 19994330.278000000864 28999947.029000010341 27870000.010000020266 3956145.976000071038 60418.326542967 2024-04-18T07:50:13.312383+00:00 19994330.279000010341 28999952.960999999195 27869999.949000000954 3963927.049999951851 60418.326554627 2024-04-18T07:50:14.319758+00:00 19994330.271999999881 28999955.061999991536 27870000.106999959797 3961815.034999967087 60418.326566286 2024-04-18T07:50:15.327133+00:00 19994330.274999991059 28999957.982000019401 27869999.962999999523 3962422.000000000000 60418.326577756 2024-04-18T07:50:16.318140+00:00 19994330.278000008315 28999960.967999991030 27869999.995000001043 3958453.979000092018 60418.326589416 2024-04-18T07:50:17.325515+00:00 19994330.275000009686 28999955.018000010401 27870000.025000039488 3960841.991999983788 60418.326600886 2024-04-18T07:50:18.316522+00:00 19994330.278000000864 28999943.033999979496 27869999.972999989986 3960080.084999918938 60418.326612545 2024-04-18T07:50:19.323898+00:00 19994330.273999989033 28999947.936999980360 27870000.006999969482 3965559.944000006188 60418.326624015 2024-04-18T07:50:20.314905+00:00 19994330.275999989361 28999956.022999998182 27870000.050999999046 3962311.963999987114 60418.326635675 2024-04-18T07:50:21.322280+00:00 19994330.274000018835 28999949.000000000000 27869999.968000050634 3960964.927000045776 60418.326647145 2024-04-18T07:50:22.313287+00:00 19994330.276999980211 28999952.018000010401 27870000.006999969482 3961631.032999991905 60418.326658804 2024-04-18T07:50:23.320662+00:00 19994330.280000001192 28999948.983000040054 27869999.982999980450 3958320.995000004768 60418.326670274 2024-04-18T07:50:24.311670+00:00 19994330.272999998182 28999955.020999971777 27869999.994000080973 3962673.047000051010 60418.326681933 2024-04-18T07:50:25.319045+00:00 19994330.277000010014 28999949.974000040442 27869999.995999928564 3962295.080999969970 60418.326693593 2024-04-18T07:50:26.326420+00:00 19994330.272999998182 28999868.019999980927 27870000.029000040144 3959176.932000041008 60418.326705068 2024-04-18T07:50:27.317923+00:00 19994330.273999989033 28999864.977999988943 27869999.947000030428 3957156.853999971878 60418.326716722 2024-04-18T07:50:28.324803+00:00 19994330.274999979883 28999947.014999989420 27870000.000999931246 3959426.152999997139 60418.326728198 2024-04-18T07:50:29.316306+00:00 19994330.281000021845 28999964.016000028700 27870000.039999961853 3952416.985999941826 60418.326739852 2024-04-18T07:50:30.323185+00:00 19994330.276000019163 28999961.003000020981 27870000.022000070661 3958651.746000051033 60418.326751327 2024-04-18T07:50:31.314688+00:00 19994330.273999989033 28999951.982999920845 27869999.978999968618 3955909.210999966133 60418.326762987 2024-04-18T07:50:32.322063+00:00 19994330.277000010014 28999961.994000080973 27869999.965999960899 3957895.036000012886 60418.326774457 2024-04-18T07:50:33.313070+00:00 19994330.273999989033 28999959.042999979109 27870000.070000048727 3959630.006999969017 60418.326786116 2024-04-18T07:50:34.320446+00:00 19994330.278000000864 28999965.955999970436 27869999.967999938875 3958505.979000092018 60418.326797586 2024-04-18T07:50:35.311453+00:00 19994330.274999979883 28999969.995000001043 27869999.981000069529 3953321.979999899864 60418.326809246 2024-04-18T07:50:36.318828+00:00 19994330.276000019163 28999949.006000038236 27870000.049999948591 3952269.030000091065 60418.326820899 2024-04-18T07:50:37.325707+00:00 19994330.277000010014 28999956.005999919027 27869999.966000080109 3960062.950999975204 60418.326832375 2024-04-18T07:50:38.317211+00:00 19994330.270000040531 28999960.998000029474 27870000.006999969482 3952754.985999941826 60418.326844035 2024-04-18T07:50:39.324586+00:00 19994330.278000000864 28999943.975000020117 27869999.995000001043 3959484.093000053894 60418.326855504 2024-04-18T07:50:40.315593+00:00 19994330.276999950409 28999963.022999998182 27869999.958999991417 3955194.965999960899 60418.326867164 2024-04-18T07:50:41.322967+00:00 19994330.279000040144 28999951.977000001818 27870000.018999930471 3957658.994000076782 60418.326878634 2024-04-18T07:50:42.313975+00:00 19994330.274999979883 28999956.041000008583 27870000.029000040144 3959199.950999975204 60418.326890294 2024-04-18T07:50:43.321350+00:00 19994330.272999998182 28999949.008000019938 27869999.980000019073 3956134.066999911796 60418.326901769 2024-04-18T07:50:44.312854+00:00 19994330.274999979883 28999960.980999950320 27869999.977000009269 3957759.059000014793 60418.326913423 2024-04-18T07:50:45.319733+00:00 19994330.279000040144 28999920.019000049680 27870000.021999999881 3960833.933000088204 60418.326925082 2024-04-18T07:50:46.327108+00:00 19994330.273999929428 28999930.975000020117 27869999.975999999791 3963316.037999988068 60418.326936558 2024-04-18T07:50:47.318611+00:00 19994330.278000000864 28999908.990999940783 27870000.003000009805 3954204.036999940872 60418.326948212 2024-04-18T07:50:48.325491+00:00 19994330.275000099093 28999934.019999999553 27869999.992999989539 3954510.817000031006 60418.326959682 2024-04-18T07:50:49.316498+00:00 19994330.273999929428 28999949.974000010639 27870000.028000000864 3956478.077999948990 60418.326971341 2024-04-18T07:50:50.323873+00:00 19994330.276000019163 28999950.000000000000 27869999.996000021696 3954260.976999998093 60418.326982811 2024-04-18T07:50:51.314880+00:00 19994330.276000019163 28999951.002999991179 27870000.011999990791 3959422.968000053894 60418.326994470 2024-04-18T07:50:52.322255+00:00 19994330.278000000864 28999958.006000008434 27870000.025999989361 3961006.052999972831 60418.327005940 2024-04-18T07:50:53.313263+00:00 19994330.274999979883 28999941.023999989033 27869999.958000000566 3958335.029999970924 60418.327017600 2024-04-18T07:50:54.320637+00:00 19994330.274999979883 28999948.978000018746 27870000.026000019163 3959998.988000034820 60418.327029070 2024-04-18T07:50:55.311645+00:00 19994330.274999979883 28999957.002000000328 27869999.986999988556 3957658.009999989998 60418.327040729 2024-04-18T07:50:56.319020+00:00 19994330.276000019163 28999872.999000009149 27870000.018999990076 3956059.052999972831 60418.327052383 2024-04-18T07:50:57.325899+00:00 19994330.272000070661 28999453.037999991328 27869999.992999970913 3958260.914000033867 60418.327063859 2024-04-18T07:50:58.317402+00:00 19994330.276999950409 28999818.962999999523 27869999.940000001341 3956785.057999968994 60418.327075518 2024-04-18T07:50:59.324778+00:00 19994330.279999971390 28999944.030999958515 27870000.052000049502 3955143.053000092972 60418.327086988 2024-04-18T07:51:00.315785+00:00 19994330.271000031382 28999740.954000059515 27869999.988999959081 3954045.889999986161 60418.327098648 2024-04-18T07:51:01.323160+00:00 19994330.274000048637 28999924.015999969095 27869999.981999989599 3955686.958999999799 60418.327110118 2024-04-18T07:51:02.314167+00:00 19994330.276999950409 28999905.028000000864 27870000.019000049680 3952895.037000000011 60418.327121777 2024-04-18T07:51:03.321542+00:00 19994330.272999998182 28999426.986999988556 27869999.980000019073 3953820.121999999974 60418.327133247 2024-04-18T07:51:04.312550+00:00 19994330.276000019163 28999364.969000041485 27870000.044999960810 3955641.935999998823 60418.327144906 2024-04-18T07:51:05.319925+00:00 19994330.274999998510 28999964.022000011057 27869999.990999940783 3957554.019000000786 60418.327156377 2024-04-18T07:51:06.310932+00:00 19994330.276999998838 28999947.002999901772 27870000.017000079155 3960208.945999999065 60418.327168036 2024-04-18T07:51:07.318307+00:00 19994330.271999999881 28999949.989000078291 27869999.970999959856 3961838.039000000805 60418.327179690 2024-04-18T07:51:08.325187+00:00 19994330.275999989361 28999934.009999990463 27870000.001999970526 3959257.983000002801 60418.327191166 2024-04-18T07:51:09.316690+00:00 19994330.280000001192 28999948.001999970526 27870000.018000010401 3959297.989999995101 60418.327202825 2024-04-18T07:51:10.324065+00:00 19994330.275000009686 28999834.977000001818 27869999.984000090510 3956602.032000004780 60418.327214295 2024-04-18T07:51:11.315072+00:00 19994330.271999981254 28999941.983999971300 27869999.960999969393 3956894.019999995828 60418.327225954 2024-04-18T07:51:12.322447+00:00 19994330.276000019163 28999944.045000080019 27870000.050999999046 3957456.973999998998 60418.327237424 2024-04-18T07:51:13.313454+00:00 19994330.272999998182 28999622.957000020891 27869999.937999960035 3955881.998000002932 60418.327249084 2024-04-18T07:51:14.320830+00:00 19994330.280999988317 28999891.026999950409 27870000.047999981791 3955092.055000000168 60418.327260554 2024-04-18T07:51:15.311837+00:00 19994330.272999998182 28999801.006999969482 27869999.993000030518 3956738.927000001073 60418.327272213 2024-04-18T07:51:16.319212+00:00 19994330.275999989361 28999796.991999980062 27870000.006000038236 3957823.019000000786 60418.327283867 2024-04-18T07:51:17.326091+00:00 19994330.275000009686 28999930.021000031382 27870000.044999960810 3957451.984000004828 60418.327295342 2024-04-18T07:51:18.317594+00:00 19994330.276000019163 28999941.980000019073 27869999.955999970436 3960363.978000000119 60418.327307002 2024-04-18T07:51:19.324970+00:00 19994330.271999958903 28999946.998000029474 27870000.001000050455 3956204.035999997985 60418.327318472 2024-04-18T07:51:20.315977+00:00 19994330.281000021845 28999958.006999969482 27870000.031000021845 3960123.891999990214 60418.327330132 2024-04-18T07:51:21.323352+00:00 19994330.280000030994 28999942.016999959946 27870000.005999919027 3958117.094000012148 60418.327341601 2024-04-18T07:51:22.314359+00:00 19994330.270999971777 28999944.991999980062 27869999.990000009537 3963966.042999998201 60418.327353261 2024-04-18T07:51:23.321734+00:00 19994330.272999998182 28999926.000000000000 27869999.962000001222 3957740.942999988794 60418.327364731 2024-04-18T07:51:24.312742+00:00 19994330.276000019163 28999952.999000068754 27869999.964999999851 3960819.908000006806 60418.327376390 2024-04-18T07:51:25.320116+00:00 19994330.276999950409 28999953.002999998629 27870000.028000000864 3960709.078999996185 60418.327387866 2024-04-18T07:51:26.311620+00:00 19994330.276000019163 28999951.010000001639 27870000.015000019222 3956633.122000008821 60418.327399520 2024-04-18T07:51:27.318499+00:00 19994330.277000010014 28999945.962000008672 27869999.997999999672 3963660.932999997865 60418.327411179 2024-04-18T07:51:28.325876+00:00 19994330.277000010014 28999953.007999990135 27870000.032000008970 3955891.952999994159 60418.327422649 2024-04-18T07:51:29.316881+00:00 19994330.274999979883 28999937.995999988168 27869999.977000001818 3960405.018000007141 60418.327434308 2024-04-18T07:51:30.324257+00:00 19994330.273999989033 28999959.005000028759 27870000.011999990791 3961309.000000000000 60418.327445779 2024-04-18T07:51:31.315264+00:00 19994330.275999959558 28999939.014999989420 27870000.015999998897 3954749.018999993801 60418.327457438 2024-04-18T07:51:32.322638+00:00 19994330.279000040144 28999948.993000000715 27869999.992999970913 3958494.964000002015 60418.327468908 2024-04-18T07:51:33.313645+00:00 19994330.274000048637 28999951.971999999136 27870000.031000021845 3957767.084999992978 60418.327480568 2024-04-18T07:51:34.321020+00:00 19994330.276000019163 28999942.992999970913 27869999.940000001341 3959997.900000005960 60418.327492037 2024-04-18T07:51:35.312031+00:00 19994330.275999899954 28999947.072000030428 27870000.013000011444 3963440.166000009049 60418.327503697 2024-04-18T07:51:36.319403+00:00 19994330.274000048637 28999958.971000019461 27870000.057999968529 3963147.826000005007 60418.327515167 2024-04-18T07:51:37.310409+00:00 19994330.276000019163 28999953.973999980837 27869999.962000008672 3961472.993999987841 60418.327526826 2024-04-18T07:51:38.317785+00:00 19994330.276000019163 28999950.999000009149 27869999.980000019073 3958474.976999998093 60418.327538486 2024-04-18T07:51:39.325160+00:00 19994330.278000000864 28999948.018999990076 27869999.964999970049 3965808.041000009049 60418.327549956 2024-04-18T07:51:40.316168+00:00 19994330.274999979883 28999957.967999991030 27869999.993000030518 3960871.002999991179 60418.327561615 2024-04-18T07:51:41.323542+00:00 19994330.274999979883 28999957.003000020981 27870000.062999960035 3959249.020000011194 60418.327573085 2024-04-18T07:51:42.314550+00:00 19994330.276000019163 28999956.007999960333 27870000.021000031382 3968017.969999998808 60418.327584744 2024-04-18T07:51:43.321925+00:00 19994330.276000019163 28999963.029999971390 27869999.978999968618 3957227.014999986161 60418.327596215 2024-04-18T07:51:44.312932+00:00 19994330.273999929428 28999953.973000049591 27869999.965000029653 3967089.995000004768 60418.327607874 2024-04-18T07:51:45.320307+00:00 19994330.279000040144 28999956.991000059992 27869999.991999980062 3960783.039000004996 60418.327619344 2024-04-18T07:51:46.311314+00:00 19994330.276999950409 28999956.055999990553 27870000.041000008583 3960869.968999981880 60418.327631003 2024-04-18T07:51:47.318690+00:00 19994330.272999998182 28999957.980999950320 27869999.940999981016 3960622.001000016928 60418.327642657 2024-04-18T07:51:48.325571+00:00 19994330.277000069618 28999944.006999969482 27870000.075000051409 3967488.028999983799 60418.327654133 2024-04-18T07:51:49.317072+00:00 19994330.272999998182 28999926.989000078291 27869999.929000020027 3959525.955999999773 60418.327665786 2024-04-18T07:51:50.323956+00:00 19994330.278999920934 28999956.975999951363 27870000.074999928474 3958693.074000000954 60418.327677262 2024-04-18T07:51:51.315455+00:00 19994330.276000019163 28999944.011999960989 27870000.008000019938 3962027.955000013113 60418.327688916 2024-04-18T07:51:52.322334+00:00 19994330.272999998182 28999954.999000068754 27869999.917999979109 3964016.032000004780 60418.327700391 2024-04-18T07:51:53.313837+00:00 19994330.276999950409 28999951.033999919891 27870000.006000038236 3961422.972999989986 60418.327712051 2024-04-18T07:51:54.321212+00:00 19994330.275000099093 28999842.969000101089 27870000.004999998957 3958901.955000013113 60418.327723521 2024-04-18T07:51:55.312220+00:00 19994330.274999979883 28999810.007999900728 27870000.019999980927 3958623.044999986887 60418.327735175 2024-04-18T07:51:56.319099+00:00 19994330.276999950409 28999957.021000031382 27869999.970000028610 3963660.918000013102 60418.327746650 2024-04-18T07:51:57.310602+00:00 19994330.279000040144 28999938.004000071436 27870000.078999999911 3962453.034999995958 60418.327758310 2024-04-18T07:51:58.317977+00:00 19994330.268999930471 28999870.946999911219 27869999.924000021070 3961963.049999982119 60418.327769964 2024-04-18T07:51:59.324859+00:00 19994330.278000000864 28999952.006000038236 27870000.028000000864 3961437.966000020970 60418.327781439 2024-04-18T07:52:00.316359+00:00 19994330.276999998838 28999955.996999979019 27870000.006999969482 3958830.986000000965 60418.327793093 2024-04-18T07:52:01.323238+00:00 19994330.278000000864 28999939.013000011444 27869999.986999999732 3961694.016000003088 60418.327804569 2024-04-18T07:52:02.314742+00:00 19994330.275000009686 28999942.010999999940 27870000.000000000000 3962322.030000001192 60418.327816228 2024-04-18T07:52:03.322118+00:00 19994330.274999991059 28999946.006000000983 27870000.039000000805 3962177.006999998819 60418.327827698 2024-04-18T07:52:04.313124+00:00 19994330.276000011712 28999940.995000001043 27869999.950999990106 3958504.982999979984 60418.327839358 2024-04-18T07:52:05.320500+00:00 19994330.272999990731 28999955.988000009209 27870000.040999989957 3959093.973000019789 60418.327850827 2024-04-18T07:52:06.311506+00:00 19994330.277000010014 28999956.986000001431 27869999.942000001669 3961056.928999990225 60418.327862487 2024-04-18T07:52:07.318882+00:00 19994330.277000010014 28999955.016999989748 27870000.008999999613 3959904.109999984968 60418.327874141 2024-04-18T07:52:08.325761+00:00 19994330.278999980539 28999954.995000001043 27870000.004000011832 3965351.030000030994 60418.327885617 2024-04-18T07:52:09.317264+00:00 19994330.272000011057 28999958.044999990612 27870000.039000000805 3960887.000999987125 60418.327897270 2024-04-18T07:52:10.324143+00:00 19994330.275999989361 28999961.956999991089 27869999.990999970585 3962231.911000012886 60418.327908746 2024-04-18T07:52:11.315646+00:00 19994330.275999989361 28999946.030000030994 27869999.998000029474 3963145.060999989975 60418.327920405 2024-04-18T07:52:12.323022+00:00 19994330.276000019163 28999961.002999961376 27869999.977999988943 3958042.920000017155 60418.327931875 2024-04-18T07:52:13.314029+00:00 19994330.275999959558 28999957.981000009924 27869999.988000039011 3961920.051999986172 60418.327943535 2024-04-18T07:52:14.321404+00:00 19994330.277000010014 28999959.981999989599 27870000.004999998957 3963828.953000009060 60418.327955005 2024-04-18T07:52:15.312411+00:00 19994330.276000019163 28999955.001000050455 27870000.024999979883 3963034.016999959946 60418.327966664 2024-04-18T07:52:16.319786+00:00 19994330.273999989033 28999945.039999961853 27870000.021000031382 3959785.018000007141 60418.327978140 2024-04-18T07:52:17.311291+00:00 19994330.273999989033 28999961.969000041485 27869999.997999969870 3959655.970000029076 60418.327989793 2024-04-18T07:52:18.318169+00:00 19994330.278000000864 28999944.998999949545 27869999.942000031471 3954434.069999992847 60418.328001447 2024-04-18T07:52:19.325048+00:00 19994330.278999980539 28999955.988000039011 27870000.023999989033 3959475.972000002861 60418.328012923 2024-04-18T07:52:20.316551+00:00 19994330.276000019163 28999952.032999988645 27870000.029000040144 3958933.104999959003 60418.328024582 2024-04-18T07:52:21.323932+00:00 19994330.272000011057 28999951.998999949545 27869999.928999900818 3957458.962000011932 60418.328036052 2024-04-18T07:52:22.314933+00:00 19994330.275999959558 28999947.981999989599 27870000.030000090599 3959383.956000030041 60418.328047706 2024-04-18T07:52:23.321813+00:00 19994330.277000010014 28999942.018000010401 27870000.008000019938 3960350.944999992847 60418.328059182 2024-04-18T07:52:24.313316+00:00 19994330.275000039488 28999946.963999990374 27869999.989999890327 3959274.043999969959 60418.328070841 2024-04-18T07:52:25.320691+00:00 19994330.276999950409 28999945.014000058174 27870000.054000020027 3958516.998000026215 60418.328082311 2024-04-18T07:52:26.311699+00:00 19994330.277000069618 28999939.021999958903 27869999.928000088781 3957829.948000013828 60418.328093971 2024-04-18T07:52:27.319074+00:00 19994330.271999958903 28999932.963999990374 27870000.000000000000 3960897.057999968994 60418.328105441 2024-04-18T07:52:28.310080+00:00 19994330.276000019163 28999939.028000000864 27870000.050999999046 3961026.976999998093 60418.328117100 2024-04-18T07:52:29.317456+00:00 19994330.274999979883 28999932.981000069529 27869999.980999950320 3960615.970000029076 60418.328128754 2024-04-18T07:52:30.324337+00:00 19994330.279999971390 28999921.003000020981 27870000.011999960989 3953556.078000009060 60418.328140229 2024-04-18T07:52:31.315838+00:00 19994330.274000048637 28999924.018999930471 27869999.980000019073 3958569.983999968041 60418.328151889 2024-04-18T07:52:32.323213+00:00 19994330.276000019163 28999948.986999988556 27869999.998000029474 3962374.981999992859 60418.328163359 2024-04-18T07:52:33.314221+00:00 19994330.273999929428 28999942.007000088692 27870000.039999961853 3959850.928000032902 60418.328175019 2024-04-18T07:52:34.321596+00:00 19994330.276000019163 28999910.997999910265 27869999.993000030518 3962771.080999969970 60418.328186489 2024-04-18T07:52:35.312603+00:00 19994330.274000048637 28999257.997000098228 27870000.003000020981 3958385.956000030041 60418.328198148 2024-04-18T07:52:36.319979+00:00 19994330.276999950409 28999913.992999911308 27869999.962999939919 3961459.039999961853 60418.328209618 2024-04-18T07:52:37.310985+00:00 19994330.276000019163 28999838.009999990463 27870000.003000020981 3956712.016000031959 60418.328221277 2024-04-18T07:52:38.318360+00:00 19994330.271999958903 28999720.998000029474 27869999.990000009537 3960312.969999969006 60418.328232753 2024-04-18T07:52:39.309865+00:00 19994330.276000019163 28999933.991999998689 27870000.019999980927 3960778.058000028133 60418.328244407 2024-04-18T07:52:40.316743+00:00 19994330.276000019163 28999937.033000010997 27870000.002000000328 3958382.985000013839 60418.328256066 2024-04-18T07:52:41.324122+00:00 19994330.276000019163 28999926.964999988675 27869999.974000010639 3959900.898000001907 60418.328267542 2024-04-18T07:52:42.315623+00:00 19994330.273999929428 28999945.013000000268 27869999.996999990195 3958124.025999962818 60418.328279195 2024-04-18T07:52:43.322501+00:00 19994330.279000040144 28999958.010000020266 27870000.018999990076 3960588.066000043880 60418.328290671 2024-04-18T07:52:44.314005+00:00 19994330.274999979883 28999917.996999979019 27869999.999000009149 3959880.975999950897 60418.328302325 2024-04-18T07:52:45.320884+00:00 19994330.274000048637 28999950.986000001431 27869999.968999978155 3959162.041000009049 60418.328313801 2024-04-18T07:52:46.312387+00:00 19994330.276999950409 28999907.991000000387 27870000.057000011206 3959091.976999998093 60418.328325455 2024-04-18T07:52:47.319265+00:00 19994330.277000069618 28999946.997999999672 27869999.995000001043 3962619.998000026215 60418.328336930 2024-04-18T07:52:48.310768+00:00 19994330.275999899954 28999942.037999991328 27869999.976000010967 3960158.008000016212 60418.328348584 2024-04-18T07:52:49.317648+00:00 19994330.275000099093 28999904.971999999136 27870000.018999990076 3961389.981999992859 60418.328360243 2024-04-18T07:52:50.325024+00:00 19994330.273999929428 28999926.991000000387 27869999.931999981403 3958029.039999961853 60418.328371719 2024-04-18T07:52:51.316527+00:00 19994330.274999979883 28999946.008999999613 27870000.092000011355 3961835.030000030994 60418.328383373 2024-04-18T07:52:52.323405+00:00 19994330.278000000864 28999933.993000030518 27870000.008999999613 3958908.899999976158 60418.328394843 2024-04-18T07:52:53.314412+00:00 19994330.274999998510 28999942.019999980927 27869999.984000030905 3959611.004999995232 60418.328406502 2024-04-18T07:52:54.321788+00:00 19994330.278000000864 28999951.990000009537 27869999.959999978542 3961924.962999999989 60418.328417978 2024-04-18T07:52:55.313292+00:00 19994330.275999989361 28999956.989000018686 27870000.024999979883 3963122.111000000965 60418.328429631 2024-04-18T07:52:56.320170+00:00 19994330.272999998182 28999945.018999990076 27869999.944999989122 3959941.971000016201 60418.328441107 2024-04-18T07:52:57.311673+00:00 19994330.276000011712 28999940.985999941826 27870000.071000039577 3964321.926999986172 60418.328452767 2024-04-18T07:52:58.319049+00:00 19994330.278000000864 28999955.990000009537 27869999.954999979585 3957870.960000038147 60418.328464237 2024-04-18T07:52:59.310056+00:00 19994330.277000010014 28999960.996000051498 27869999.968999978155 3961685.088999987114 60418.328475896 2024-04-18T07:53:00.317432+00:00 19994330.272999998182 28999951.022999998182 27870000.059000018984 3961005.015999972820 60418.328487555 2024-04-18T07:53:01.324807+00:00 19994330.278999980539 28999956.004999998957 27869999.993999961764 3958636.980000019073 60418.328499026 2024-04-18T07:53:02.315814+00:00 19994330.273999989033 28999951.003999948502 27870000.027000069618 3957278.001999973785 60418.328510679 2024-04-18T07:53:03.322693+00:00 19994330.275000009686 28999967.013000011444 27869999.977999929339 3963522.029000043869 60418.328522155 2024-04-18T07:53:04.314196+00:00 19994330.275999989361 28999949.970000028610 27870000.007000088692 3960163.997999966145 60418.328533809 2024-04-18T07:53:05.321075+00:00 19994330.275999989361 28999959.008999940008 27869999.985000010580 3955989.048000038136 60418.328545284 2024-04-18T07:53:06.312579+00:00 19994330.279000040144 28999944.975000020117 27869999.944999929518 3959314.930999993812 60418.328556938 2024-04-18T07:53:07.319457+00:00 19994330.273999989033 28999956.026000019163 27870000.047000050545 3958890.965999960899 60418.328568414 2024-04-18T07:53:08.310960+00:00 19994330.272999998182 28999957.001000050455 27870000.023999929428 3959244.965000032913 60418.328580073 2024-04-18T07:53:09.318338+00:00 19994330.274999979883 28999936.983999971300 27870000.004000071436 3958021.129999995232 60418.328591543 2024-04-18T07:53:10.309343+00:00 19994330.278000000864 28999954.026999950409 27870000.013999938965 3959973.964999973774 60418.328603202 2024-04-18T07:53:11.316718+00:00 19994330.275000039488 28999946.993000030518 27870000.029000040144 3959137.889999986161 60418.328614857 2024-04-18T07:53:12.323597+00:00 19994330.278999980539 28999952.973999980837 27869999.962999939919 3962393.116000055801 60418.328626332 2024-04-18T07:53:13.315101+00:00 19994330.274999979883 28999939.021000031382 27869999.980000019073 3956029.018999993801 60418.328637986 2024-04-18T07:53:14.321980+00:00 19994330.273999989033 28999946.968999978155 27869999.952000018209 3959612.965999960899 60418.328649462 2024-04-18T07:53:15.313483+00:00 19994330.275000039488 28999941.041000008583 27870000.060999989510 3958519.041000009049 60418.328661121 2024-04-18T07:53:16.320858+00:00 19994330.278999980539 28999881.002999991179 27870000.028000000864 3959875.021999955177 60418.328672591 2024-04-18T07:53:17.311865+00:00 19994330.276000019163 28999908.978000011295 27869999.945999979973 3960597.928000092972 60418.328684250 2024-04-18T07:53:18.319240+00:00 19994330.274999979883 28999946.986000001431 27869999.978000000119 3957833.031999946106 60418.328695721 2024-04-18T07:53:19.310249+00:00 19994330.275000039488 28999953.045000001788 27870000.092999998480 3962134.914000033867 60418.328707380 2024-04-18T07:53:20.317623+00:00 19994330.276000019163 28999807.960999999195 27869999.912000000477 3963277.125000000000 60418.328719039 2024-04-18T07:53:21.324999+00:00 19994330.273999929428 28999911.976000010967 27870000.011999990791 3959123.861999989022 60418.328730509 2024-04-18T07:53:22.316005+00:00 19994330.278000000864 28999884.076999988407 27869999.997000008821 3959975.041999936104 60418.328742163 2024-04-18T07:53:23.322884+00:00 19994330.276000019163 28999946.967000011355 27870000.067999988794 3955936.000000000000 60418.328753639 2024-04-18T07:53:24.314388+00:00 19994330.274999979883 28999914.995000001043 27869999.988999988884 3963206.901000022888 60418.328765298 2024-04-18T07:53:25.321764+00:00 19994330.274999979883 28999914.984999950975 27869999.954000029713 3959633.143000007141 60418.328776768 2024-04-18T07:53:26.312770+00:00 19994330.272999998182 28999924.036000009626 27870000.022999968380 3964355.899999976158 60418.328788428 2024-04-18T07:53:27.320146+00:00 19994330.277000069618 28999916.977999988943 27869999.983000040054 3960816.147000073921 60418.328799898 2024-04-18T07:53:28.311152+00:00 19994330.278999920934 28999946.977000061423 27869999.991999980062 3955156.888000010978 60418.328811557 2024-04-18T07:53:29.318528+00:00 19994330.274000048637 28999938.968999978155 27870000.019999980927 3959638.031000018120 60418.328823027 2024-04-18T07:53:30.309535+00:00 19994330.276999950409 28999950.042999979109 27869999.953999999911 3952401.004999995232 60418.328834686 2024-04-18T07:53:31.316910+00:00 19994330.275000099093 28999947.030000030994 27870000.003000020981 3958112.047999978065 60418.328846346 2024-04-18T07:53:32.324289+00:00 19994330.272999998182 28999949.989999949932 27870000.056999981403 3956558.970999956131 60418.328857816 2024-04-18T07:53:33.315292+00:00 19994330.275999899954 28999949.972000058740 27869999.942000031471 3958880.044000030030 60418.328869475 2024-04-18T07:53:34.322667+00:00 19994330.278000000864 28999935.000999931246 27870000.041999999434 3960062.865000010002 60418.328880945 2024-04-18T07:53:35.313675+00:00 19994330.279000040144 28999927.004000071436 27869999.947999950498 3960549.483999968041 60418.328892605 2024-04-18T07:53:36.321050+00:00 19994330.271999958903 28999959.998999949545 27870000.055000010878 3959832.620000004768 60418.328904075 2024-04-18T07:53:37.312057+00:00 19994330.275000099093 28999951.016999959946 27869999.987000048161 3957810.075000048149 60418.328915734 2024-04-18T07:53:38.319433+00:00 19994330.276999950409 28999965.966000080109 27870000.028999920934 3957806.036000012886 60418.328927204 2024-04-18T07:53:39.310439+00:00 19994330.279000040144 28999940.021999958903 27869999.997000098228 3963231.914999961853 60418.328938864 2024-04-18T07:53:40.317814+00:00 19994330.273999929428 28999960.991999980062 27870000.034999970347 3959789.962999939919 60418.328950333 2024-04-18T07:53:41.308822+00:00 19994330.276000019163 28999919.016000028700 27869999.932999968529 3963955.938000082970 60418.328961993 2024-04-18T07:53:42.316197+00:00 19994330.274999979883 28999945.008000019938 27869999.993000030518 3960870.008000016212 60418.328973652 2024-04-18T07:53:43.323573+00:00 19994330.275000099093 28999958.975999951363 27870000.000000000000 3960139.048999906052 60418.328985122 2024-04-18T07:53:44.314580+00:00 19994330.276999950409 28999954.000000000000 27870000.026000019163 3954452.922000051010 60418.328996782 2024-04-18T07:53:45.321955+00:00 19994330.274000048637 28999951.040000081062 27870000.024999979883 3963093.011000037193 60418.329008257 2024-04-18T07:53:46.313459+00:00 19994330.280999999493 28999943.986999988556 27869999.975999951363 3958513.957999945153 60418.329019912 2024-04-18T07:53:47.320337+00:00 19994330.274000000209 28999921.957999940962 27870000.014000058174 3955609.144000052940 60418.329031387 2024-04-18T07:53:48.311840+00:00 19994330.274000000209 28999943.041000008583 27869999.975000020117 3957126.954999924172 60418.329043047 2024-04-18T07:53:49.319216+00:00 19994330.274999998510 28999910.001000050455 27869999.971999999136 3958722.989000082016 60418.329054517 2024-04-18T07:53:50.310223+00:00 19994330.276999998838 28999957.955999970436 27870000.044999960810 3963247.040999888908 60418.329066176 2024-04-18T07:53:51.317598+00:00 19994330.275000009686 28999922.034000039101 27870000.004999998957 3961296.917000054847 60418.329077646 2024-04-18T07:53:52.308605+00:00 19994330.274000000209 28999816.980999950320 27869999.927999969572 3961020.003999948967 60418.329089305 2024-04-18T07:53:53.315980+00:00 19994330.278999980539 28999727.993000000715 27870000.024000048637 3962752.940000057220 60418.329100959 2024-04-18T07:53:54.322859+00:00 19994330.271000001580 28999714.039000000805 27870000.016000028700 3963569.085000038147 60418.329112435 2024-04-18T07:53:55.314363+00:00 19994330.277000010014 28999932.990000009537 27869999.981999989599 3959993.085999966133 60418.329124088 2024-04-18T07:53:56.321242+00:00 19994330.273999989033 28999953.012999981642 27870000.031999949366 3960538.986999989022 60418.329135564 2024-04-18T07:53:57.312745+00:00 19994330.279000010341 28999951.990000009537 27869999.989000000060 3958613.993000030983 60418.329147218 2024-04-18T07:53:58.319624+00:00 19994330.272999998182 28999944.969999998808 27870000.011999990791 3964489.987999916077 60418.329158694 2024-04-18T07:53:59.311128+00:00 19994330.277000010014 28999943.995999988168 27869999.991000000387 3962399.009000062943 60418.329170353 2024-04-18T07:54:00.318503+00:00 19994330.274999979883 28999936.027000010014 27870000.039000000805 3962532.036999940872 60418.329181823 2024-04-18T07:54:01.309510+00:00 19994330.277000010014 28999952.998000029474 27869999.959000010043 3961722.856000065804 60418.329193483 2024-04-18T07:54:02.316886+00:00 19994330.273999989033 28999944.974999960512 27870000.012999981642 3960325.077000021935 60418.329204958 2024-04-18T07:54:03.308391+00:00 19994330.278000000864 28999952.013000011444 27870000.018000010401 3965224.995999931823 60418.329216612 2024-04-18T07:54:04.315267+00:00 19994330.276000019163 28999956.004000011832 27869999.980000019073 3962897.019000052940 60418.329228271 2024-04-18T07:54:05.322642+00:00 19994330.274999979883 28999944.995999988168 27869999.995999958366 3965391.051999927033 60418.329239741 2024-04-18T07:54:06.313650+00:00 19994330.273999989033 28999610.015999969095 27870000.032000008970 3962294.003000020981 60418.329251401 2024-04-18T07:54:07.321026+00:00 19994330.277000010014 28999966.022000011057 27869999.952000018209 3962138.911000012886 60418.329262871 2024-04-18T07:54:08.312033+00:00 19994330.275000039488 28999949.991000000387 27870000.012000020593 3964562.016000031959 60418.329274530 2024-04-18T07:54:09.319408+00:00 19994330.275999959558 28999967.992000039667 27870000.065000001341 3958897.046000003815 60418.329286006 2024-04-18T07:54:10.310911+00:00 19994330.279000040144 28999954.008999999613 27869999.922999981791 3964121.850000023842 60418.329297659 2024-04-18T07:54:11.317790+00:00 19994330.274999979883 28999957.015999909490 27870000.022999998182 3957725.088999987114 60418.329309135 2024-04-18T07:54:12.309293+00:00 19994330.273999989033 28999858.973000049591 27869999.987999979407 3962568.963999987114 60418.329320789 2024-04-18T07:54:13.316173+00:00 19994330.272999998182 28999962.981000069529 27869999.999000009149 3963057.049000024796 60418.329332449 2024-04-18T07:54:14.323547+00:00 19994330.279000040144 28999953.988999959081 27869999.998000029474 3966035.066999911796 60418.329343919 2024-04-18T07:54:15.314555+00:00 19994330.274999979883 28999951.021999958903 27869999.997999969870 3958214.887000083923 60418.329355578 2024-04-18T07:54:16.321930+00:00 19994330.276000019163 28999954.981000069529 27869999.963000059128 3960899.970999956131 60418.329367048 2024-04-18T07:54:17.312937+00:00 19994330.274999979883 28999939.013000011444 27869999.983999971300 3963173.064000010025 60418.329378707 2024-04-18T07:54:18.320314+00:00 19994330.276000019163 28999948.017999891192 27870000.065999981016 3960208.990000010002 60418.329390178 2024-04-18T07:54:19.311320+00:00 19994330.276000019163 28999935.988000039011 27869999.998000029474 3962801.942000031006 60418.329401837 2024-04-18T07:54:20.318694+00:00 19994330.278000000864 28999957.014000058174 27869999.980999950320 3959007.069000006188 60418.329413312 2024-04-18T07:54:21.310198+00:00 19994330.273999929428 28999933.998999949545 27870000.001000050455 3960215.930999993812 60418.329424966 2024-04-18T07:54:22.317077+00:00 19994330.277000069618 28999950.973999980837 27870000.044999960810 3962327.009999989998 60418.329436442 2024-04-18T07:54:23.308580+00:00 19994330.275999899954 28999943.996999979019 27869999.940999981016 3961285.016999959946 60418.329448101 2024-04-18T07:54:24.315956+00:00 19994330.272999998182 28999952.012000080198 27870000.041000008583 3966273.139999986161 60418.329459755 2024-04-18T07:54:25.322835+00:00 19994330.278000000864 28999947.013999938965 27869999.965000029653 3962176.906000018120 60418.329471231 2024-04-18T07:54:26.314338+00:00 19994330.276000019163 28999959.981999989599 27869999.981999989599 3961619.034999967087 60418.329482885 2024-04-18T07:54:27.321217+00:00 19994330.274999979883 28999958.011000040919 27870000.026000019163 3959638.911000012886 60418.329494360 2024-04-18T07:54:28.312721+00:00 19994330.279000040144 28999956.963000059128 27869999.973999980837 3959533.963999987114 60418.329506014 2024-04-18T07:54:29.319600+00:00 19994330.274000048637 28999920.036999940872 27870000.004999998957 3964914.065000057220 60418.329517490 2024-04-18T07:54:30.311103+00:00 19994330.275999899954 28999913.993000000715 27870000.019999980927 3958660.085999966133 60418.329529143 2024-04-18T07:54:31.317982+00:00 19994330.274000048637 28999939.003000009805 27870000.013000011444 3965405.981000065804 60418.329540619 2024-04-18T07:54:32.309485+00:00 19994330.278000000864 28999944.032999988645 27870000.004000071436 3958487.964999914169 60418.329552278 2024-04-18T07:54:33.316860+00:00 19994330.276000019163 28999941.959999989718 27869999.974999900907 3960718.870000004768 60418.329563749 2024-04-18T07:54:34.307870+00:00 19994330.273999929428 28999942.997999999672 27870000.008000019938 3960634.077000021935 60418.329575408 2024-04-18T07:54:35.315242+00:00 19994330.274000048637 28999958.006000008434 27870000.054999999702 3960181.016000031959 60418.329587067 2024-04-18T07:54:36.322618+00:00 19994330.276000019163 28999936.992000009865 27869999.932999998331 3960579.004999995232 60418.329598537 2024-04-18T07:54:37.313625+00:00 19994330.278000000864 28999966.024999979883 27870000.061000000685 3967396.065999985207 60418.329610197 2024-04-18T07:54:38.321000+00:00 19994330.278000000864 28999959.983000040054 27869999.947999998927 3961793.939000010025 60418.329621673 2024-04-18T07:54:39.312503+00:00 19994330.276000019163 28999943.992999970913 27869999.981000009924 3961744.067999958992 60418.329633326 2024-04-18T07:54:40.319383+00:00 19994330.272999998182 28999956.026000019163 27870000.082999970764 3958449.944000006188 60418.329644802 2024-04-18T07:54:41.310886+00:00 19994330.274000000209 28999939.958000000566 27869999.978000018746 3961114.944000006188 60418.329656456 2024-04-18T07:54:42.317765+00:00 19994330.278000000864 28999929.014999989420 27869999.978999998420 3964084.036000012886 60418.329667931 2024-04-18T07:54:43.309269+00:00 19994330.274000000209 28999943.004000011832 27870000.004999998957 3960276.024999976158 60418.329679591 2024-04-18T07:54:44.316643+00:00 19994330.278999999166 28999962.001999970526 27870000.042000029236 3956354.027999997139 60418.329691061 2024-04-18T07:54:45.307650+00:00 19994330.274000000209 28999952.026000019163 27869999.910999950022 3960445.999000072014 60418.329702720 2024-04-18T07:54:46.315026+00:00 19994330.276000011712 28999957.978999968618 27870000.063000019640 3965699.967999935150 60418.329714374 2024-04-18T07:54:47.321905+00:00 19994330.276999980211 28999960.022000011057 27869999.953000009060 3965504.991000055801 60418.329725849 2024-04-18T07:54:48.313408+00:00 19994330.274000018835 28999951.971999999136 27870000.014999989420 3957816.997999907006 60418.329737509 2024-04-18T07:54:49.320783+00:00 19994330.276999980211 28999950.978999968618 27870000.018999990076 3963914.147000073921 60418.329748979 2024-04-18T07:54:50.311791+00:00 19994330.276000019163 28999952.016000028700 27869999.984000030905 3955269.858999968041 60418.329760639 2024-04-18T07:54:51.319166+00:00 19994330.276999980211 28999920.000000000000 27870000.062999960035 3956494.991000055801 60418.329772108 2024-04-18T07:54:52.310173+00:00 19994330.274000018835 28999943.031999949366 27869999.977000001818 3959845.957000017166 60418.329783768 2024-04-18T07:54:53.317548+00:00 19994330.276999980211 28999942.973000049591 27869999.912000000477 3962071.081999897957 60418.329795238 2024-04-18T07:54:54.308556+00:00 19994330.275000039488 28999947.026999950409 27870000.090999960899 3958347.047000051010 60418.329806897 2024-04-18T07:54:55.315930+00:00 19994330.276999950409 28999944.008000019938 27869999.940000060946 3954752.001000047196 60418.329818557 2024-04-18T07:54:56.323306+00:00 19994330.275000039488 28999940.940999981016 27870000.011999960989 3961209.922999978065 60418.329830027 2024-04-18T07:54:57.314313+00:00 19994330.277000010014 28999941.009999990463 27870000.019000049680 3962062.107999920845 60418.329841686 2024-04-18T07:54:58.321689+00:00 19994330.275999959558 28999957.022000070661 27869999.988999959081 3955570.865000010002 60418.329853156 2024-04-18T07:54:59.312695+00:00 19994330.272999998182 28999938.980999950320 27870000.052000049502 3960812.046000003815 60418.329864816 2024-04-18T07:55:00.320071+00:00 19994330.278999980539 28999958.039000030607 27869999.962000008672 3963769.007000089157 60418.329876286 2024-04-18T07:55:01.311077+00:00 19994330.276000019163 28999966.990000009537 27870000.028999920934 3960679.020999907982 60418.329887945 2024-04-18T07:55:02.318453+00:00 19994330.273999989033 28999952.003000020981 27869999.925000071526 3960450.991000055801 60418.329899415 2024-04-18T07:55:03.309461+00:00 19994330.273999989033 28999943.981999989599 27870000.082999940962 3963216.914000033867 60418.329911075 2024-04-18T07:55:04.316836+00:00 19994330.275000039488 28999949.998999949545 27869999.930000070482 3961401.024999976158 60418.329922550 2024-04-18T07:55:05.308342+00:00 19994330.278000000864 28999951.032999988645 27870000.043999910355 3965358.042999982834 60418.329934210 2024-04-18T07:55:06.315715+00:00 19994330.277999941260 28999953.967000011355 27869999.971000079066 3963617.985000013839 60418.329945863 2024-04-18T07:55:07.322593+00:00 19994330.274000048637 28999954.024999998510 27870000.082000020891 3956817.005999923218 60418.329957333 2024-04-18T07:55:08.313600+00:00 19994330.276000019163 28999872.986999999732 27869999.940999981016 3961170.034000039101 60418.329968993 2024-04-18T07:55:09.320975+00:00 19994330.274999979883 28999920.006999999285 27869999.936999920756 3958403.968000053894 60418.329980463 2024-04-18T07:55:10.311983+00:00 19994330.278000000864 28999949.019999980927 27870000.067000031471 3961129.013000010978 60418.329992122 2024-04-18T07:55:11.319358+00:00 19994330.272999998182 28999956.945000018924 27869999.950999978930 3958594.958999990951 60418.330003592 2024-04-18T07:55:12.310365+00:00 19994330.276000019163 28999966.032000008970 27870000.022999998182 3964696.038999915123 60418.330015251 2024-04-18T07:55:13.317740+00:00 19994330.278000000864 28999958.003999978304 27869999.983000040054 3964382.866000055801 60418.330026722 2024-04-18T07:55:14.308747+00:00 19994330.274999979883 28999955.995000001043 27870000.074999999255 3963420.138999938965 60418.330038381 2024-04-18T07:55:15.316122+00:00 19994330.276000019163 28999947.983000010252 27869999.959999989718 3961815.055999993812 60418.330049857 2024-04-18T07:55:16.307627+00:00 19994330.274999979883 28999946.014999989420 27870000.022999998182 3962305.890000104904 60418.330061510 2024-04-18T07:55:17.314505+00:00 19994330.277000069618 28999947.982999980450 27869999.940999999642 3961448.040999888908 60418.330073170 2024-04-18T07:55:18.321880+00:00 19994330.274999979883 28999942.012000020593 27870000.015000000596 3957744.939000010025 60418.330084640 2024-04-18T07:55:19.312887+00:00 19994330.278000000864 28999955.019999980927 27869999.988000009209 3962269.050000071991 60418.330096299 2024-04-18T07:55:20.320262+00:00 19994330.276000019163 28999949.937000039965 27870000.032000008970 3958070.008000016212 60418.330107781 2024-04-18T07:55:21.312263+00:00 19994330.271999958903 28999960.080999970436 27870000.000000000000 3961453.973999977112 60418.330119429 2024-04-18T07:55:22.318645+00:00 19994330.278000000864 28999947.986000001431 27869999.974999990314 3965362.064000010025 60418.330130904 2024-04-18T07:55:23.310148+00:00 19994330.276000019163 28999949.992000039667 27870000.013999998569 3965243.998000026215 60418.330142564 2024-04-18T07:55:24.317524+00:00 19994330.278000000864 28999946.972999930382 27870000.008000019938 3957328.975999950897 60418.330154034 2024-04-18T07:55:25.308532+00:00 19994330.274999979883 28999955.994000080973 27870000.007999960333 3961907.940999985207 60418.330165687 2024-04-18T07:55:26.315410+00:00 19994330.274999979883 28999951.022999998182 27869999.964000049978 3964232.093999981880 60418.330177163 2024-04-18T07:55:27.306913+00:00 19994330.276000019163 28999965.981999989599 27870000.062999960035 3961825.943000078201 60418.330188817 2024-04-18T07:55:28.313792+00:00 19994330.276000019163 28999946.996999979019 27869999.977000001818 3964153.001999973785 60418.330200477 2024-04-18T07:55:29.321167+00:00 19994330.272999998182 28999952.008000019938 27870000.008999999613 3959674.050999999046 60418.330211952 2024-04-18T07:55:30.312670+00:00 19994330.278000000864 28999948.029999971390 27869999.974000040442 3964710.904999970924 60418.330223606 2024-04-18T07:55:31.319549+00:00 19994330.276999950409 28999948.967000011355 27870000.000000000000 3961840.981999992859 60418.330235082 2024-04-18T07:55:32.311052+00:00 19994330.274999979883 28999933.004999998957 27869999.991999980062 3963130.972000000067 60418.330246741 2024-04-18T07:55:33.318428+00:00 19994330.272999998182 28999942.026000019163 27870000.001000050455 3959787.041999998968 60418.330258211 2024-04-18T07:55:34.309435+00:00 19994330.278000000864 28999938.983999971300 27870000.041999939829 3965154.070999999996 60418.330269870 2024-04-18T07:55:35.316811+00:00 19994330.276999998838 28999951.968999978155 27869999.975000020117 3963591.044000000227 60418.330281346 2024-04-18T07:55:36.308313+00:00 19994330.278000000864 28999945.009000059217 27869999.981999989599 3964854.032999999821 60418.330293000 2024-04-18T07:55:37.315193+00:00 19994330.275000009686 28999951.036999940872 27869999.998000029474 3963161.890999998897 60418.330304659 2024-04-18T07:55:38.322569+00:00 19994330.273999989033 28999952.975000020117 27870000.013000011444 3962591.034000001848 60418.330316129 2024-04-18T07:55:39.313575+00:00 19994330.276000011712 28999948.018000010401 27870000.023999929428 3963538.962999999989 60418.330327789 2024-04-18T07:55:40.320950+00:00 19994330.275000009686 28999951.991999980062 27869999.961000081152 3965645.041999998968 60418.330339259 2024-04-18T07:55:41.311957+00:00 19994330.275999989361 28999957.986000061035 27869999.995999928564 3960066.031000003219 60418.330350918 2024-04-18T07:55:42.319332+00:00 19994330.275999989361 28999953.000999931246 27870000.044000029564 3962460.001999997068 60418.330362394 2024-04-18T07:55:43.310836+00:00 19994330.277000010014 28999956.013000011444 27869999.991999980062 3963278.947999998927 60418.330374048 2024-04-18T07:55:44.317715+00:00 19994330.275000009686 28999945.986000001431 27869999.957000020891 3961896.006999998819 60418.330385523 2024-04-18T07:55:45.309220+00:00 19994330.274999979883 28999952.019000001252 27870000.008999940008 3959816.976000003982 60418.330397177 2024-04-18T07:55:46.316099+00:00 19994330.276000019163 28999946.991000000387 27869999.998000029474 3962340.932999997865 60418.330408653 2024-04-18T07:55:47.307601+00:00 19994330.274999979883 28999802.999000001699 27870000.018000010401 3958430.097999996971 60418.330420306 2024-04-18T07:55:48.314480+00:00 19994330.277000010014 28999514.006000008434 27870000.011999960989 3965220.943999997806 60418.330431966 2024-04-18T07:55:49.321855+00:00 19994330.273999989033 28999864.018999990076 27869999.986000061035 3964332.953000009060 60418.330443442 2024-04-18T07:55:50.313358+00:00 19994330.273999989033 28999910.969000011683 27869999.998999949545 3962080.075999990106 60418.330455096 2024-04-18T07:55:51.320238+00:00 19994330.275000039488 28999940.993999991566 27869999.971000079066 3963206.922000005841 60418.330466571 2024-04-18T07:55:52.311741+00:00 19994330.278000000864 28999930.011000011116 27870000.035999998450 3962398.121999993920 60418.330478230 2024-04-18T07:55:53.319118+00:00 19994330.281000021845 28999950.006999969482 27869999.977000001818 3966445.970000014175 60418.330489701 2024-04-18T07:55:54.310123+00:00 19994330.270999971777 28999957.992000039667 27870000.013000000268 3965681.057999997865 60418.330501360 2024-04-18T07:55:55.317498+00:00 19994330.273999989033 28999956.000999990851 27870000.015000000596 3966083.967999995220 60418.330512830 2024-04-18T07:55:56.308505+00:00 19994330.277000010014 28999961.991000000387 27869999.969000011683 3963569.974999994040 60418.330524489 2024-04-18T07:55:57.315881+00:00 19994330.275000039488 28999950.011999960989 27870000.012999981642 3965094.979000002146 60418.330535959 2024-04-18T07:55:58.306888+00:00 19994330.274999979883 28999954.008999999613 27870000.047000020742 3963983.025000005960 60418.330547619 2024-04-18T07:55:59.314263+00:00 19994330.277000010014 28999944.017000019550 27869999.970999989659 3961158.972000002861 60418.330559278 2024-04-18T07:56:00.321638+00:00 19994330.277999941260 28999942.930000010878 27869999.951999988407 3966879.059999987017 60418.330570748 2024-04-18T07:56:01.312646+00:00 19994330.272000070661 28999944.037000000477 27870000.067999988794 3962390.974000006914 60418.330582408 2024-04-18T07:56:02.320021+00:00 19994330.276999950409 28999951.008000019938 27869999.999000009149 3965650.990999997128 60418.330593877 2024-04-18T07:56:03.311028+00:00 19994330.274999979883 28999944.009999990463 27869999.988000039011 3961390.946999996901 60418.330605537 2024-04-18T07:56:04.318403+00:00 19994330.279000040144 28999956.960000038147 27869999.991999980062 3959596.993000001181 60418.330617007 2024-04-18T07:56:05.309410+00:00 19994330.274000048637 28999944.001999970526 27869999.962999999523 3966178.985000013839 60418.330628667 2024-04-18T07:56:06.316787+00:00 19994330.276999950409 28999955.031000021845 27870000.004000011832 3963740.078999996185 60418.330640142 2024-04-18T07:56:07.308293+00:00 19994330.274999979883 28999871.985999941826 27870000.059999998659 3963287.983000009786 60418.330651796 2024-04-18T07:56:08.315169+00:00 19994330.274999979883 28999926.985000010580 27869999.981000009924 3963427.018999993801 60418.330663272 2024-04-18T07:56:09.306671+00:00 19994330.278000000864 28999945.013000011444 27869999.986000001431 3960059.037999988068 60418.330674925 2024-04-18T07:56:10.313550+00:00 19994330.272999998182 28999943.998000029474 27870000.002999961376 3962237.867000014056 60418.330686585 2024-04-18T07:56:11.320926+00:00 19994330.277000069618 28999929.020999908447 27869999.998000029474 3963975.155000001192 60418.330698055 2024-04-18T07:56:12.311934+00:00 19994330.276999950409 28999951.003000020981 27869999.973999980837 3958887.817999988794 60418.330709714 2024-04-18T07:56:13.319308+00:00 19994330.274999979883 28999950.986999988556 27870000.022999998182 3963759.148999989033 60418.330721184 2024-04-18T07:56:14.310315+00:00 19994330.272999998182 28999945.984000090510 27869999.998999949545 3963994.937000005972 60418.330732844 2024-04-18T07:56:15.317690+00:00 19994330.279000040144 28999924.010999921709 27869999.992000099272 3963009.980000019073 60418.330744320 2024-04-18T07:56:16.309194+00:00 19994330.276000019163 28999942.990000009537 27870000.006999969482 3956592.112999976147 60418.330755973 2024-04-18T07:56:17.316073+00:00 19994330.274999979883 28999944.022000070661 27869999.977000001818 3960816.921000003815 60418.330767449 2024-04-18T07:56:18.307578+00:00 19994330.276000019163 28999908.019999980927 27869999.995000001043 3960744.988000005018 60418.330779103 2024-04-18T07:56:19.314455+00:00 19994330.276000019163 28999900.016999959946 27870000.069000009447 3958899.988999993075 60418.330790762 2024-04-18T07:56:20.321831+00:00 19994330.274999979883 28999934.939000010490 27869999.912999991328 3960983.979000002146 60418.330802232 2024-04-18T07:56:21.312838+00:00 19994330.276000019163 28999952.039000000805 27870000.003999948502 3960901.013999999035 60418.330813891 2024-04-18T07:56:22.320212+00:00 19994330.278999920934 28999941.955999989063 27870000.027000069618 3961413.098000019789 60418.330825361 2024-04-18T07:56:23.311220+00:00 19994330.274000048637 28999945.042000010610 27870000.032999988645 3960453.051999986172 60418.330837021 2024-04-18T07:56:24.318596+00:00 19994330.274999979883 28999953.001999989152 27869999.952000018209 3959068.967999995220 60418.330848491 2024-04-18T07:56:25.309602+00:00 19994330.274999979883 28999950.987000018358 27870000.013999938965 3959363.936000018846 60418.330860150 2024-04-18T07:56:26.316978+00:00 19994330.275000099093 28999953.973999980837 27869999.996999979019 3966171.919999986887 60418.330871626 2024-04-18T07:56:27.308481+00:00 19994330.274999979883 28999944.013999998569 27870000.037999991328 3964552.152000010014 60418.330883279 2024-04-18T07:56:28.315360+00:00 19994330.278000000864 28999940.001000020653 27869999.963999990374 3958244.892999976873 60418.330894750 2024-04-18T07:56:29.306367+00:00 19994330.276999998838 28999922.987000018358 27870000.012000080198 3962955.021000028122 60418.330906409 2024-04-18T07:56:30.313742+00:00 19994330.274000000209 28999926.001999970526 27870000.011999960989 3959618.960999995004 60418.330918069 2024-04-18T07:56:31.321118+00:00 19994330.275000009686 28999926.028000000864 27870000.002999991179 3962683.023000001907 60418.330929544 2024-04-18T07:56:32.312621+00:00 19994330.274999991059 28999944.972999989986 27869999.962000001222 3959633.974999994040 60418.330941198 2024-04-18T07:56:33.319500+00:00 19994330.278000008315 28999926.018000010401 27870000.086000010371 3959384.074000000954 60418.330952674 2024-04-18T07:56:34.311003+00:00 19994330.275999989361 28999936.998000029474 27869999.920000001788 3959957.912999988068 60418.330964327 2024-04-18T07:56:35.317883+00:00 19994330.277000010014 28999938.981999989599 27870000.072999980301 3965585.101999998093 60418.330975803 2024-04-18T07:56:36.309386+00:00 19994330.273999989033 28999956.032999988645 27869999.997999999672 3963428.922000021208 60418.330987457 2024-04-18T07:56:37.316265+00:00 19994330.273999989033 28999942.987999979407 27869999.968000020832 3962094.033999979030 60418.330998932 2024-04-18T07:56:38.307775+00:00 19994330.276000019163 28999947.004000011832 27869999.921999990940 3963295.006999998819 60418.331010586 2024-04-18T07:56:39.314647+00:00 19994330.275999989361 28999940.991999980062 27870000.095999989659 3960625.974999994040 60418.331022062 2024-04-18T07:56:40.306150+00:00 19994330.280000001192 28999949.985000010580 27869999.969000041485 3961021.004000008106 60418.331033716 2024-04-18T07:56:41.313029+00:00 19994330.272999998182 28999958.993000030518 27870000.004999998957 3960019.047999978065 60418.331045375 2024-04-18T07:56:42.320406+00:00 19994330.276000019163 28999943.036000009626 27869999.983999971300 3962706.904000043869 60418.331056845 2024-04-18T07:56:43.311412+00:00 19994330.276999950409 28999950.991999980062 27870000.000999990851 3959406.152999997139 60418.331068505 2024-04-18T07:56:44.318787+00:00 19994330.274000048637 28999953.996999979019 27870000.030000030994 3959115.921999990940 60418.331079980 2024-04-18T07:56:45.310292+00:00 19994330.278000000864 28999951.971999999136 27869999.950999978930 3962143.041999996174 60418.331091634 2024-04-18T07:56:46.317169+00:00 19994330.275999959558 28999955.009000059217 27869999.986000001431 3964706.986999989022 60418.331103104 2024-04-18T07:56:47.308178+00:00 19994330.272999998182 28999939.011999960989 27870000.068000018597 3963517.974000037182 60418.331114763 2024-04-18T07:56:48.315553+00:00 19994330.277000010014 28999917.985999941826 27869999.927999969572 3964339.043999969959 60418.331126239 2024-04-18T07:56:49.307055+00:00 19994330.272999998182 28999949.988000039011 27870000.041000068188 3959629.972000002861 60418.331137893 2024-04-18T07:56:50.313934+00:00 19994330.278000000864 28999949.031999949366 27869999.986999988556 3962100.957000017166 60418.331149552 2024-04-18T07:56:51.321309+00:00 19994330.278000000864 28999938.985000010580 27870000.028000000864 3958851.041999996174 60418.331161022 2024-04-18T07:56:52.312317+00:00 19994330.274999979883 28999943.004999998957 27869999.985000010580 3958678.027999997139 60418.331172681 2024-04-18T07:56:53.319692+00:00 19994330.276000078768 28999937.020000100136 27869999.975999951363 3963628.929000020027 60418.331184157 2024-04-18T07:56:54.311195+00:00 19994330.272999998182 28999945.029999971390 27870000.088000059128 3958462.035999954212 60418.331195811 2024-04-18T07:56:55.318074+00:00 19994330.276999950409 28999942.950999978930 27869999.941999908537 3966946.020000040997 60418.331207287 2024-04-18T07:56:56.309577+00:00 19994330.276999950409 28999954.983999971300 27869999.986000061035 3960229.878999948967 60418.331218940 2024-04-18T07:56:57.316456+00:00 19994330.277000069618 28999960.017000079155 27869999.983999971300 3964571.091000020970 60418.331230416 2024-04-18T07:56:58.307961+00:00 19994330.276999950409 28999947.004999998957 27870000.052000049502 3960752.059000014793 60418.331242070 2024-04-18T07:56:59.314839+00:00 19994330.272000070661 28999959.986999999732 27869999.955999970436 3959113.971000016201 60418.331253545 2024-04-18T07:57:00.306342+00:00 19994330.275999899954 28999960.981999989599 27869999.985000010580 3961953.945999979973 60418.331265205 2024-04-18T07:57:01.313718+00:00 19994330.276000019163 28999955.039000000805 27870000.023999929428 3962018.035000026226 60418.331276859 2024-04-18T07:57:02.320596+00:00 19994330.279000040144 28999953.971999999136 27869999.973000049591 3960225.996999979019 60418.331288334 2024-04-18T07:57:03.312100+00:00 19994330.273999929428 28999936.015999998897 27870000.054000020027 3965407.003000020981 60418.331299994 2024-04-18T07:57:04.319475+00:00 19994330.276000019163 28999941.004999998957 27869999.944999929518 3963267.913999975193 60418.331311464 2024-04-18T07:57:05.310482+00:00 19994330.277000069618 28999947.027000010014 27870000.059000018984 3958817.060999989975 60418.331323124 2024-04-18T07:57:06.317857+00:00 19994330.272999998182 28999964.947000000626 27869999.960999969393 3962253.059000014793 60418.331334593 2024-04-18T07:57:07.308864+00:00 19994330.275999899954 28999942.020999971777 27869999.997000098228 3962272.925999999046 60418.331346253 2024-04-18T07:57:08.316240+00:00 19994330.278000000864 28999948.971000019461 27870000.001999970526 3961841.071999967098 60418.331357729 2024-04-18T07:57:09.307747+00:00 19994330.277000069618 28999945.025000039488 27870000.028000000864 3961982.956000030041 60418.331369382 2024-04-18T07:57:10.314622+00:00 19994330.276000019163 28999957.030999958515 27869999.993999999017 3960824.013999999035 60418.331380852 2024-04-18T07:57:11.305629+00:00 19994330.272999998182 28999958.942000031471 27869999.954999998212 3961945.038999975193 60418.331392512 2024-04-18T07:57:12.313005+00:00 19994330.275999899954 28999948.029999971390 27870000.039000000805 3961687.981999992859 60418.331404171 2024-04-18T07:57:13.320381+00:00 19994330.278000000864 28999947.980000019073 27869999.966999989003 3966344.880000054836 60418.331415641 2024-04-18T07:57:14.311387+00:00 19994330.274000048637 28999940.005999978632 27870000.031000021845 3965470.004999995232 60418.331427300 2024-04-18T07:57:15.318762+00:00 19994330.278000000864 28999954.009000059217 27870000.018999990076 3961432.041999996174 60418.331438776 2024-04-18T07:57:16.310265+00:00 19994330.277000069618 28999948.024999979883 27869999.982999980450 3962092.977999985218 60418.331450430 2024-04-18T07:57:17.317144+00:00 19994330.271999958903 28999943.977000001818 27870000.002000000328 3964987.038999975193 60418.331461906 2024-04-18T07:57:18.308649+00:00 19994330.274999979883 28999939.047999981791 27870000.030999988317 3958319.996000051033 60418.331473559 2024-04-18T07:57:19.315527+00:00 19994330.279000040144 28999950.990000009537 27869999.953999999911 3966348.998999952804 60418.331485035 2024-04-18T07:57:20.307030+00:00 19994330.274999979883 28999950.960000038147 27870000.027000010014 3961590.989000021946 60418.331496689 2024-04-18T07:57:21.313909+00:00 19994330.276000000536 28999951.022999998182 27869999.967000011355 3965980.966000020970 60418.331508164 2024-04-18T07:57:22.305412+00:00 19994330.274999998510 28999942.983999971300 27870000.028999980539 3967160.032999991905 60418.331519824 2024-04-18T07:57:23.312788+00:00 19994330.276000000536 28999937.985999941826 27869999.981000009924 3960727.925999999046 60418.331531478 2024-04-18T07:57:24.319667+00:00 19994330.275999989361 28999956.022999998182 27869999.977000001818 3962345.120000004768 60418.331542953 2024-04-18T07:57:25.311170+00:00 19994330.277000010014 28999957.994000080973 27870000.043000038713 3960684.968999981880 60418.331554607 2024-04-18T07:57:26.318049+00:00 19994330.274999991059 28999928.013999938965 27869999.973999980837 3966560.972999989986 60418.331566083 2024-04-18T07:57:27.309552+00:00 19994330.278999999166 28999932.014999989420 27870000.035000029951 3964635.069000006188 60418.331577742 2024-04-18T07:57:28.316927+00:00 19994330.271000001580 28999941.958000060171 27869999.990000009537 3962887.050999999046 60418.331589212 2024-04-18T07:57:29.307935+00:00 19994330.275999989361 28999951.014999989420 27870000.046999931335 3966556.916999996174 60418.331600872 2024-04-18T07:57:30.315309+00:00 19994330.277000010014 28999937.008999940008 27869999.925000071526 3966078.985000013839 60418.331612342 2024-04-18T07:57:31.306317+00:00 19994330.278000000864 28999949.984000090510 27870000.009999990463 3965273.056999980938 60418.331624001 2024-04-18T07:57:32.313692+00:00 19994330.272000011057 28999946.991999980062 27870000.013999938965 3962709.910000026226 60418.331635655 2024-04-18T07:57:33.320572+00:00 19994330.278000000864 28999952.013000011444 27869999.965000029653 3964680.039999961853 60418.331647131 2024-04-18T07:57:34.312075+00:00 19994330.274000018835 28999951.980999950320 27870000.062000039965 3964942.027000010014 60418.331658784 2024-04-18T07:57:35.318954+00:00 19994330.276999950409 28999944.017000000924 27869999.978999968618 3963076.956000030041 60418.331670260 2024-04-18T07:57:36.310457+00:00 19994330.275000039488 28999943.954999990761 27869999.929999951273 3967771.038999975193 60418.331681919 2024-04-18T07:57:37.317833+00:00 19994330.277000010014 28999955.030000001192 27870000.067000031471 3962402.998000026215 60418.331693389 2024-04-18T07:57:38.308840+00:00 19994330.278000000864 28999956.986999999732 27869999.973999980837 3960351.032999991905 60418.331705049 2024-04-18T07:57:39.316214+00:00 19994330.274999979883 28999962.061000000685 27870000.052999969572 3963862.921999990940 60418.331716519 2024-04-18T07:57:40.307222+00:00 19994330.275000039488 28999958.984999980778 27869999.977000121027 3966380.980000019073 60418.331728178 2024-04-18T07:57:41.314597+00:00 19994330.274999979883 28999948.997000008821 27869999.973999980837 3963890.009000002872 60418.331739648 2024-04-18T07:57:42.305605+00:00 19994330.277000010014 28999939.990000009537 27870000.004999998957 3960690.052999972831 60418.331751307 2024-04-18T07:57:43.312979+00:00 19994330.273999989033 28999963.005999978632 27869999.957999940962 3962739.947000027169 60418.331762967 2024-04-18T07:57:44.320355+00:00 19994330.279999971390 28999958.998000029474 27870000.012000080198 3967584.997999966145 60418.331774437 2024-04-18T07:57:45.311362+00:00 19994330.272999998182 28999951.981999989599 27870000.006999969482 3964625.000999987125 60418.331786097 2024-04-18T07:57:46.318737+00:00 19994330.274000048637 28999902.987999979407 27870000.092000011355 3962171.030000030994 60418.331797572 2024-04-18T07:57:47.310240+00:00 19994330.274999920279 28999623.022000011057 27869999.959999918938 3963152.047999978065 60418.331809232 2024-04-18T07:57:48.317615+00:00 19994330.275000099093 28999804.994000021368 27869999.960999999195 3961185.886000037193 60418.331820702 2024-04-18T07:57:49.308623+00:00 19994330.278999920934 28999903.000000000000 27870000.041000001132 3961739.078999996185 60418.331832361 2024-04-18T07:57:50.315998+00:00 19994330.276000019163 28999942.995000001043 27870000.016999989748 3964964.958999990951 60418.331843831 2024-04-18T07:57:51.307005+00:00 19994330.272999998182 28999953.018000010401 27869999.984000008553 3962052.945999979973 60418.331855490 2024-04-18T07:57:52.314380+00:00 19994330.276000019163 28999938.007999960333 27869999.971999999136 3961185.021999955177 60418.331866961 2024-04-18T07:57:53.305387+00:00 19994330.272999998182 28999946.985000010580 27869999.965999990702 3962919.007000089157 60418.331878620 2024-04-18T07:57:54.312763+00:00 19994330.276999950409 28999944.986000061035 27870000.014999989420 3965397.138000010978 60418.331890274 2024-04-18T07:57:55.319643+00:00 19994330.280000090599 28999959.036999940872 27870000.035000029951 3959912.838999987114 60418.331901750 2024-04-18T07:57:56.311146+00:00 19994330.274999979883 28999961.940000060946 27869999.977999988943 3965046.008999944199 60418.331913403 2024-04-18T07:57:57.318024+00:00 19994330.273999929428 28999961.061999920756 27870000.019999980927 3965598.075999975204 60418.331924879 2024-04-18T07:57:58.309528+00:00 19994330.276000019163 28999949.001000050455 27870000.028000000864 3971013.981999992859 60418.331936538 2024-04-18T07:57:59.316903+00:00 19994330.276000019163 28999950.967999938875 27869999.992000039667 3962922.040000081062 60418.331948008 2024-04-18T07:58:00.307911+00:00 19994330.276999950409 28999947.022999998182 27869999.946999970824 3973749.954999924172 60418.331959668 2024-04-18T07:58:01.315285+00:00 19994330.278000000864 28999962.986999988556 27870000.020000040531 3961926.991000055801 60418.331971138 2024-04-18T07:58:02.306293+00:00 19994330.275000099093 28999945.993000030518 27870000.034999970347 3963716.044000030030 60418.331982797 2024-04-18T07:58:03.313667+00:00 19994330.274999979883 28999958.014000058174 27869999.939000010490 3964822.986999989022 60418.331994267 2024-04-18T07:58:04.304675+00:00 19994330.273999929428 28999956.953999999911 27869999.983999971300 3966458.957999945153 60418.332005926 2024-04-18T07:58:05.312051+00:00 19994330.276000019163 28999949.021999958903 27870000.039000030607 3965269.052000045776 60418.332017580 2024-04-18T07:58:06.318929+00:00 19994330.276000019163 28999950.008000019938 27870000.011999960989 3965862.006000041962 60418.332029056 2024-04-18T07:58:07.310433+00:00 19994330.278000000864 28999959.001999970526 27869999.986999988556 3965805.985999941826 60418.332040715 2024-04-18T07:58:08.317807+00:00 19994330.274999979883 28999948.977000001818 27869999.996000051498 3966898.093000053894 60418.332052185 2024-04-18T07:58:09.308815+00:00 19994330.276000019163 28999966.024000048637 27870000.037999991328 3962588.887999891769 60418.332063845 2024-04-18T07:58:10.316190+00:00 19994330.274000048637 28999929.003000020981 27870000.001000050455 3964470.939000010025 60418.332075321 2024-04-18T07:58:11.307694+00:00 19994330.275999899954 28999960.990999940783 27869999.945999979973 3963182.043000102043 60418.332086974 2024-04-18T07:58:12.314572+00:00 19994330.277000069618 28999953.008000001311 27870000.016000028700 3965294.000999927986 60418.332098444 2024-04-18T07:58:13.305579+00:00 19994330.278999920934 28999965.024000000209 27869999.972999930382 3964242.011999965180 60418.332110104 2024-04-18T07:58:14.312955+00:00 19994330.275000099093 28999950.951000008732 27870000.032999988645 3964141.992000102997 60418.332121573 2024-04-18T07:58:15.303962+00:00 19994330.271999999881 28999947.023999989033 27870000.026000019163 3966196.049999951851 60418.332133233 2024-04-18T07:58:16.311337+00:00 19994330.276000000536 28999955.005000010133 27869999.990000009537 3966326.960999966133 60418.332144893 2024-04-18T07:58:17.318714+00:00 19994330.275999989361 28999956.000000000000 27870000.003000020981 3964363.029000043869 60418.332156362 2024-04-18T07:58:18.309719+00:00 19994330.277000010014 28999958.981999989599 27869999.916000008583 3964533.064000010025 60418.332168022 2024-04-18T07:58:19.317094+00:00 19994330.278000000864 28999951.000999990851 27870000.102000001818 3968841.965999960899 60418.332179492 2024-04-18T07:58:20.308102+00:00 19994330.274000000209 28999950.041999999434 27869999.997999910265 3962261.965000032913 60418.332191152 2024-04-18T07:58:21.315478+00:00 19994330.275999989361 28999953.985000010580 27869999.984000090510 3964675.018000007141 60418.332202621 2024-04-18T07:58:22.306484+00:00 19994330.273999989033 28999945.995999988168 27869999.982999920845 3966690.987999916077 60418.332214281 2024-04-18T07:58:23.313859+00:00 19994330.277000010014 28999963.021000031382 27869999.988000039011 3965808.007000089157 60418.332225751 2024-04-18T07:58:24.304867+00:00 19994330.277000010014 28999944.973999980837 27869999.990000009537 3966036.031999946106 60418.332237410 2024-04-18T07:58:25.312243+00:00 19994330.278999980539 28999959.008999999613 27870000.062000039965 3964285.929000020027 60418.332249070 2024-04-18T07:58:26.319617+00:00 19994330.272000011057 28999956.968999978155 27869999.956000000238 3963312.973999977112 60418.332260540 2024-04-18T07:58:27.310624+00:00 19994330.274999979883 28999945.022999998182 27870000.048999998719 3967653.123000026215 60418.332272199 2024-04-18T07:58:28.317999+00:00 19994330.276000019163 28999944.010000050068 27869999.956999998540 3963601.898000001907 60418.332283669 2024-04-18T07:58:29.309007+00:00 19994330.278999980539 28999939.957999940962 27870000.025999989361 3961791.036000012886 60418.332295328 2024-04-18T07:58:30.316382+00:00 19994330.273999989033 28999955.057000041008 27869999.956000018865 3963855.953999996185 60418.332306799 2024-04-18T07:58:31.307389+00:00 19994330.277000010014 28999952.949000000954 27870000.039000000805 3963928.059999942780 60418.332318458 2024-04-18T07:58:32.314764+00:00 19994330.272000011057 28999925.980000019073 27869999.940000001341 3965291.938000082970 60418.332329928 2024-04-18T07:58:33.305771+00:00 19994330.277000010014 28999962.046000000089 27870000.028000000864 3966658.057999968994 60418.332341587 2024-04-18T07:58:34.313146+00:00 19994330.275999959558 28999949.977000001818 27870000.000000000000 3962152.835999966133 60418.332353057 2024-04-18T07:58:35.304155+00:00 19994330.277000010014 28999950.004999998957 27870000.022000011057 3958195.180000067223 60418.332364717 2024-04-18T07:58:36.311529+00:00 19994330.278000000864 28999943.992999911308 27869999.960999969393 3966506.934000014793 60418.332376370 2024-04-18T07:58:37.318408+00:00 19994330.273999989033 28999963.045000080019 27870000.013000011444 3963721.018000007141 60418.332387846 2024-04-18T07:58:38.309912+00:00 19994330.276000019163 28999942.980000019073 27870000.042999979109 3963998.164999961853 60418.332399500 2024-04-18T07:58:39.316790+00:00 19994330.273999989033 28999944.992999911308 27869999.938000019640 3966272.860000013839 60418.332410976 2024-04-18T07:58:40.308298+00:00 19994330.277000010014 28999954.978000041097 27870000.027000010014 3966273.954999924172 60418.332422635 2024-04-18T07:58:41.315669+00:00 19994330.278000000864 28999955.013000011444 27870000.021999958903 3965376.017000079155 60418.332434105 2024-04-18T07:58:42.306676+00:00 19994330.276000019163 28999950.022999998182 27869999.983000040054 3962272.051999927033 60418.332445764 2024-04-18T07:58:43.314052+00:00 19994330.273999929428 28999955.988000039011 27870000.047999981791 3965825.907999991905 60418.332457235 2024-04-18T07:58:44.305058+00:00 19994330.274000048637 28999955.978999968618 27869999.882000029087 3970458.103000044823 60418.332468894 2024-04-18T07:58:45.312434+00:00 19994330.276999950409 28999954.000000000000 27870000.046999931335 3964236.973000050057 60418.332480547 2024-04-18T07:58:46.319313+00:00 19994330.276000019163 28999926.983000040054 27869999.980000019073 3965164.079999924172 60418.332492023 2024-04-18T07:58:47.310816+00:00 19994330.278000000864 28999949.079999919981 27870000.027000069618 3963254.835000038147 60418.332503677 2024-04-18T07:58:48.317695+00:00 19994330.274000048637 28999934.945000048727 27869999.985000010580 3964559.097000002861 60418.332515153 2024-04-18T07:58:49.309199+00:00 19994330.276999950409 28999938.035000000149 27870000.019999980927 3965357.878000020981 60418.332526807 2024-04-18T07:58:50.316079+00:00 19994330.275000099093 28999949.986000001431 27870000.011999960989 3965970.099999905098 60418.332538282 2024-04-18T07:58:51.307585+00:00 19994330.273999929428 28999942.006000000983 27869999.965000029653 3963041.960000038147 60418.332549942 2024-04-18T07:58:52.314957+00:00 19994330.277000069618 28999941.967000011355 27870000.078999999911 3964819.055000067223 60418.332561412 2024-04-18T07:58:53.305964+00:00 19994330.278000000864 28999943.027999978513 27869999.968999978155 3958936.822999954224 60418.332573071 2024-04-18T07:58:54.313339+00:00 19994330.276999950409 28999951.988000009209 27870000.023999929428 3963860.169999957085 60418.332584541 2024-04-18T07:58:55.304346+00:00 19994330.272999998182 28999964.013999998569 27869999.943000078201 3964719.986999989022 60418.332596201 2024-04-18T07:58:56.311721+00:00 19994330.274999979883 28999950.989000018686 27870000.014999989420 3958881.951000093948 60418.332607854 2024-04-18T07:58:57.318601+00:00 19994330.278000000864 28999948.034000009298 27869999.968000050634 3966010.947999954224 60418.332619330 2024-04-18T07:58:58.310103+00:00 19994330.276000019163 28999959.971999999136 27870000.036999940872 3963472.146999955177 60418.332630984 2024-04-18T07:58:59.316982+00:00 19994330.274999979883 28999961.966999951750 27869999.973000049591 3963623.947000027169 60418.332642459 2024-04-18T07:59:00.308488+00:00 19994330.276000019163 28999951.999000009149 27870000.003999948502 3965007.949000000954 60418.332654113 2024-04-18T07:59:01.315364+00:00 19994330.274999979883 28999948.013000011444 27870000.003999948502 3963712.037999988068 60418.332665589 2024-04-18T07:59:02.306868+00:00 19994330.274999979883 28999947.021000031382 27870000.022000070661 3965072.047999978065 60418.332677248 2024-04-18T07:59:03.314244+00:00 19994330.276000019163 28999966.991999980062 27869999.965999960899 3963131.958000063896 60418.332688718 2024-04-18T07:59:04.305250+00:00 19994330.277000069618 28999952.999000009149 27870000.049000021070 3964808.957999945153 60418.332700377 2024-04-18T07:59:05.312625+00:00 19994330.278000000864 28999934.971999999136 27869999.973000001162 3964198.057000041008 60418.332711847 2024-04-18T07:59:06.303633+00:00 19994330.272999998182 28999957.028999920934 27869999.991999998689 3959621.026000022888 60418.332723507 2024-04-18T07:59:07.311008+00:00 19994330.274999979883 28999956.002000089735 27870000.020000010729 3963205.924999951851 60418.332735166 2024-04-18T07:59:08.318383+00:00 19994330.278000000864 28999948.013999938965 27869999.969999998808 3964318.960000038147 60418.332746637 2024-04-18T07:59:09.309390+00:00 19994330.276000000536 28999936.973000049591 27869999.996999990195 3963945.123999952804 60418.332758296 2024-04-18T07:59:10.316765+00:00 19994330.275000009686 28999941.000999931246 27870000.016999989748 3967782.976999998093 60418.332769772 2024-04-18T07:59:11.308271+00:00 19994330.276999998838 28999821.991999980062 27870000.008999999613 3963839.004000068177 60418.332781425 2024-04-18T07:59:12.315148+00:00 19994330.274000000209 28999823.021000031382 27869999.993000000715 3962202.084999918938 60418.332792895 2024-04-18T07:59:13.306155+00:00 19994330.274000000209 28999739.014000058174 27870000.041999999434 3963032.931000113022 60418.332804555 2024-04-18T07:59:14.313530+00:00 19994330.271999981254 28999611.995000001043 27869999.964000020176 3960366.912999988068 60418.332816025 2024-04-18T07:59:15.304537+00:00 19994330.277000010014 28999693.980000019073 27869999.958000000566 3962577.001999973785 60418.332827684 2024-04-18T07:59:16.311912+00:00 19994330.279000010341 28999880.008999940008 27870000.037000000477 3963315.967999935150 60418.332839160 2024-04-18T07:59:17.303416+00:00 19994330.272999968380 28999828.993000030518 27870000.015999969095 3962453.994000076782 60418.332850814 2024-04-18T07:59:18.310295+00:00 19994330.275000009686 28999891.971999999136 27869999.952000018209 3959057.110000013839 60418.332862473 2024-04-18T07:59:19.317671+00:00 19994330.274000018835 28999766.006999969482 27870000.034999970347 3963231.003999948967 60418.332873943 2024-04-18T07:59:20.308678+00:00 19994330.276999980211 28999911.019999980927 27869999.992000039667 3963242.894000052940 60418.332885602 2024-04-18T07:59:21.316053+00:00 19994330.275000039488 28999953.003000020981 27870000.051999989897 3963830.070999979973 60418.332897078 2024-04-18T07:59:22.307558+00:00 19994330.274999979883 28999965.011000040919 27869999.947000030428 3957017.004999995232 60418.332908732 2024-04-18T07:59:23.314435+00:00 19994330.279999971390 28999951.986999988556 27870000.040000021458 3963401.097000002861 60418.332920202 2024-04-18T07:59:24.305442+00:00 19994330.275000039488 28999962.008000019938 27869999.939000010490 3967307.947000027169 60418.332931861 2024-04-18T07:59:25.312817+00:00 19994330.275999959558 28999957.007999900728 27870000.055999990553 3964755.895999907982 60418.332943337 2024-04-18T07:59:26.304321+00:00 19994330.274000048637 28999935.978999998420 27869999.981999989599 3965923.032999991905 60418.332954991 2024-04-18T07:59:27.311200+00:00 19994330.278000000864 28999938.009999990463 27870000.007999900728 3962579.021000028122 60418.332966650 2024-04-18T07:59:28.318575+00:00 19994330.273999989033 28999941.993000000715 27870000.016000028700 3964021.945999979973 60418.332978120 2024-04-18T07:59:29.309582+00:00 19994330.274999979883 28999940.006000008434 27870000.001000050455 3964123.030000091065 60418.332989780 2024-04-18T07:59:30.316957+00:00 19994330.276000019163 28999946.993000000715 27869999.965000029653 3962235.023000001907 60418.333001249 2024-04-18T07:59:31.307967+00:00 19994330.277000010014 28999967.012999981642 27870000.002999901772 3962181.995000004768 60418.333012909 2024-04-18T07:59:32.315340+00:00 19994330.271999958903 28999951.012000020593 27870000.017000079155 3962545.961999893188 60418.333024385 2024-04-18T07:59:33.306845+00:00 19994330.280000030994 28999960.974999990314 27870000.004999998957 3966977.965000032913 60418.333036039 2024-04-18T07:59:34.313723+00:00 19994330.276000019163 28999939.013999998569 27869999.953999999911 3964369.097000002861 60418.333047508 2024-04-18T07:59:35.304729+00:00 19994330.276000019163 28999941.003000020981 27870000.056999921799 3966607.039999961853 60418.333059168 2024-04-18T07:59:36.312105+00:00 19994330.270999908447 28999927.007999960333 27869999.962000008672 3967117.953000069130 60418.333070644 2024-04-18T07:59:37.303609+00:00 19994330.279000040144 28999864.985000010580 27870000.028000000864 3961134.970000029076 60418.333082297 2024-04-18T07:59:38.310487+00:00 19994330.274999979883 28999915.977999988943 27869999.979000091553 3961750.992999910843 60418.333093957 2024-04-18T07:59:39.317862+00:00 19994330.276000019163 28999933.007000029087 27869999.978999968618 3963609.991000055801 60418.333105427 2024-04-18T07:59:40.308869+00:00 19994330.276000019163 28999940.991999980062 27869999.967000011355 3961811.167999982834 60418.333117086 2024-04-18T07:59:41.316245+00:00 19994330.274999979883 28999955.035000029951 27870000.051999930292 3964318.866999983788 60418.333128562 2024-04-18T07:59:42.307751+00:00 19994330.276999950409 28999965.991999980062 27869999.981999989599 3963014.060999989975 60418.333140216 2024-04-18T07:59:43.314627+00:00 19994330.275000099093 28999944.000000000000 27870000.041000008583 3970246.968000053894 60418.333151686 2024-04-18T07:59:44.305634+00:00 19994330.274999979883 28999945.984999950975 27869999.958999998868 3963075.962000011932 60418.333163345 2024-04-18T07:59:45.313010+00:00 19994330.281000021845 28999954.986000061035 27870000.051999989897 3961899.021999955177 60418.333174821 2024-04-18T07:59:46.304512+00:00 19994330.273999929428 28999965.031999949366 27869999.996000010520 3963002.019999980927 60418.333186475 2024-04-18T07:59:47.311392+00:00 19994330.274999979883 28999967.006000038236 27869999.982000008225 3965907.006999969017 60418.333197950 2024-04-18T07:59:48.302895+00:00 19994330.274000048637 28999952.980000019073 27869999.984000001103 3966368.942000031006 60418.333209610 2024-04-18T07:59:49.310270+00:00 19994330.276999950409 28999953.001999970526 27870000.005999978632 3957654.049000024796 60418.333221263 2024-04-18T07:59:50.317149+00:00 19994330.274000048637 28999947.008999940008 27870000.043000008911 3963458.036000012886 60418.333232739 2024-04-18T07:59:51.308653+00:00 19994330.279000040144 28999943.003000020981 27869999.914999991655 3964595.939999938011 60418.333244393 2024-04-18T07:59:52.315532+00:00 19994330.278000000864 28999957.976000070572 27870000.050000008196 3960654.053000092972 60418.333255868 2024-04-18T07:59:53.307035+00:00 19994330.272999998182 28999946.054999951273 27869999.994000021368 3964626.934999942780 60418.333267528 2024-04-18T07:59:54.314410+00:00 19994330.273999929428 28999942.942999958992 27870000.052999969572 3961383.963999987114 60418.333278998 2024-04-18T07:59:55.305417+00:00 19994330.277000069618 28999951.059000018984 27870000.010999981314 3965797.018000007141 60418.333290657 2024-04-18T07:59:56.312792+00:00 19994330.278000000864 28999946.961000081152 27869999.962999999523 3964546.044000030030 60418.333302127 2024-04-18T07:59:57.303800+00:00 19994330.273999929428 28999956.971999999136 27869999.938000019640 3966012.911999940872 60418.333313787 2024-04-18T07:59:58.311175+00:00 19994330.276000019163 28999938.037999991328 27870000.045000020415 3961656.083999990951 60418.333325441 2024-04-18T07:59:59.318054+00:00 19994330.274999979883 28999856.990000009537 27870000.013999998569 3964349.928000092972 60418.333336916 2024-04-18T08:00:00.309557+00:00 19994330.278000000864 28999951.996999979019 27869999.972999989986 3964039.105000019073 60418.333348570 2024-04-18T08:00:01.316436+00:00 19994330.271000031382 28999954.003000020981 27870000.004000011832 3966667.934999942780 60418.333360046 2024-04-18T08:00:02.307940+00:00 19994330.278999999166 28999954.964999910444 27869999.992000039667 3969402.996999979019 60418.333371699 2024-04-18T08:00:03.314819+00:00 19994330.276999998838 28999949.991999998689 27869999.989999890327 3962108.009999999776 60418.333383175 2024-04-18T08:00:04.306322+00:00 19994330.274999998510 28999953.050999999046 27870000.054000020027 3960939.118000001181 60418.333394834 2024-04-18T08:00:05.313697+00:00 19994330.274000000209 28999956.018000010401 27869999.996999979019 3969037.868999999017 60418.333406304 2024-04-18T08:00:06.304704+00:00 19994330.278999999166 28999958.949999991804 27869999.963000059128 3966703.046999999788 60418.333417964 2024-04-18T08:00:07.312080+00:00 19994330.273999989033 28999955.018999990076 27870000.000000000000 3964669.922999999952 60418.333429434 2024-04-18T08:00:08.303088+00:00 19994330.276000011712 28999942.026000019163 27870000.019000049680 3963118.026000001002 60418.333441094 2024-04-18T08:00:09.310462+00:00 19994330.278000000864 28999941.997999999672 27869999.975999951363 3961155.094999998808 60418.333452753 2024-04-18T08:00:10.317837+00:00 19994330.275999989361 28999959.984999980778 27869999.995999928564 3965503.978000000119 60418.333464223 2024-04-18T08:00:11.308844+00:00 19994330.272000011057 28999944.013999998569 27870000.037000060081 3963680.941000002902 60418.333475882 2024-04-18T08:00:12.316219+00:00 19994330.276999980211 28999950.940000001341 27869999.950000051409 3965108.005999996793 60418.333487352 2024-04-18T08:00:13.307227+00:00 19994330.278000030667 28999957.032999988645 27870000.003999948502 3964273.030000001192 60418.333499012 2024-04-18T08:00:14.314603+00:00 19994330.280000001192 28999943.004999998957 27870000.021999958903 3966134.946999996901 60418.333510482 2024-04-18T08:00:15.305609+00:00 19994330.272999998182 28999958.980000019073 27869999.967000011355 3959934.910000003874 60418.333522141 2024-04-18T08:00:16.312985+00:00 19994330.272999998182 28999953.022999998182 27870000.012000080198 3968538.171999997925 60418.333533617 2024-04-18T08:00:17.304488+00:00 19994330.275999959558 28999961.989000018686 27869999.998999949545 3965809.954999998212 60418.333545270 2024-04-18T08:00:18.311366+00:00 19994330.276000019163 28999967.022999998182 27870000.029999971390 3961843.989000000060 60418.333556746 2024-04-18T08:00:19.302870+00:00 19994330.278000000864 28999955.995000001043 27869999.983000040054 3966712.043000005186 60418.333568400 2024-04-18T08:00:20.309749+00:00 19994330.276000019163 28999936.977999988943 27869999.975000020117 3961808.015000001062 60418.333580059 2024-04-18T08:00:21.317125+00:00 19994330.273999989033 28999952.004999998957 27870000.026000019163 3963916.968999996781 60418.333591535 2024-04-18T08:00:22.308627+00:00 19994330.277000010014 28999951.039999961853 27870000.063999999315 3960653.988000005018 60418.333603189 2024-04-18T08:00:23.315507+00:00 19994330.274999979883 28999947.984000090510 27869999.914000000805 3963915.989999995101 60418.333614665 2024-04-18T08:00:24.307014+00:00 19994330.273999989033 28999947.014999989420 27870000.042000010610 3959758.046000003815 60418.333626318 2024-04-18T08:00:25.313889+00:00 19994330.278000000864 28999944.957999940962 27869999.994999989867 3966431.909999995958 60418.333637794 2024-04-18T08:00:26.305393+00:00 19994330.273999989033 28999945.011000040919 27870000.000000011176 3967736.011999994982 60418.333649448 2024-04-18T08:00:27.312271+00:00 19994330.279000040144 28999943.003000020981 27869999.988999988884 3966374.087999999989 60418.333660923 2024-04-18T08:00:28.303774+00:00 19994330.273999989033 28999957.000999931246 27870000.009999990463 3966196.962999999989 60418.333672583 2024-04-18T08:00:29.311151+00:00 19994330.276000019163 28999959.998000029474 27870000.008000019938 3962677.981000006199 60418.333684053 2024-04-18T08:00:30.302157+00:00 19994330.273999929428 28999858.011999960989 27869999.984999980778 3966671.921999990940 60418.333695712 2024-04-18T08:00:31.309532+00:00 19994330.276000019163 28999946.008000019938 27870000.019000019878 3963838.087000011932 60418.333707372 2024-04-18T08:00:32.316907+00:00 19994330.277000069618 28999959.955000039190 27869999.990000009537 3964233.066000000108 60418.333718847 2024-04-18T08:00:33.308413+00:00 19994330.275999899954 28999941.000000000000 27870000.009999990463 3961493.913999990094 60418.333730501 2024-04-18T08:00:34.315290+00:00 19994330.276000019163 28999950.011999960989 27869999.972999989986 3965589.017000005115 60418.333741977 2024-04-18T08:00:35.306793+00:00 19994330.272999998182 28999948.029999971390 27870000.032000008970 3966721.990999997128 60418.333753631 2024-04-18T08:00:36.313672+00:00 19994330.281000021845 28999920.014999989420 27869999.939000010490 3968273.063999996055 60418.333765106 2024-04-18T08:00:37.305175+00:00 19994330.272999998182 28999957.957000020891 27870000.033999979496 3964506.053000003099 60418.333776766 2024-04-18T08:00:38.312550+00:00 19994330.276000019163 28999945.019000049680 27869999.999000009149 3964848.832000017166 60418.333788236 2024-04-18T08:00:39.303558+00:00 19994330.276999950409 28999944.970999959856 27870000.021999958903 3965596.068999975920 60418.333799895 2024-04-18T08:00:40.310933+00:00 19994330.274999979883 28999948.026000000536 27870000.018000070006 3962939.972000002861 60418.333811365 2024-04-18T08:00:41.301940+00:00 19994330.276000019163 28999955.978999990970 27869999.931999921799 3965320.034000008833 60418.333823024 2024-04-18T08:00:42.309315+00:00 19994330.274999979883 28999937.988000009209 27869999.980000019073 3966420.069000006188 60418.333834678 2024-04-18T08:00:43.316195+00:00 19994330.279000040144 28999936.035999998450 27870000.098999980837 3963091.800999999046 60418.333846154 2024-04-18T08:00:44.307699+00:00 19994330.274000048637 28999960.999000001699 27869999.971999999136 3964411.048999994993 60418.333857813 2024-04-18T08:00:45.315073+00:00 19994330.273999929428 28999956.997999999672 27869999.984000090510 3965575.050999999046 60418.333869283 2024-04-18T08:00:46.306080+00:00 19994330.274999979883 28999962.988000009209 27869999.982999920845 3961671.027000010014 60418.333880943 2024-04-18T08:00:47.313456+00:00 19994330.278000000864 28999953.030000001192 27870000.037000060081 3964819.923999994993 60418.333892412 2024-04-18T08:00:48.304463+00:00 19994330.275000099093 28999956.958999991417 27869999.967999938875 3967759.011000006925 60418.333904067 2024-04-18T08:00:49.311343+00:00 19994330.279999971390 28999946.049000021070 27869999.981999989599 3961291.030999987852 60418.333915542 2024-04-18T08:00:50.302845+00:00 19994330.273999929428 28999931.981000009924 27870000.067000031471 3965846.921999990940 60418.333927196 2024-04-18T08:00:51.309724+00:00 19994330.274000048637 28999952.967999991030 27869999.916000008583 3967394.118000001181 60418.333938855 2024-04-18T08:00:52.317099+00:00 19994330.274999979883 28999948.000999990851 27870000.042000059038 3964366.958000003826 60418.333950325 2024-04-18T08:00:53.308110+00:00 19994330.277000069618 28999959.037999991328 27870000.022999998182 3965387.976999998093 60418.333961985 2024-04-18T08:00:54.315482+00:00 19994330.274999979883 28999943.998000029474 27870000.030999898911 3963742.041999996174 60418.333973455 2024-04-18T08:00:55.306489+00:00 19994330.276999950409 28999942.955999970436 27869999.940000060946 3969221.056000024080 60418.333985114 2024-04-18T08:00:56.313866+00:00 19994330.278000000864 28999960.034000039101 27869999.985999941826 3968442.978999971878 60418.333996584 2024-04-18T08:00:57.304872+00:00 19994330.274999998510 28999961.020999971777 27870000.080000039190 3964326.966000020970 60418.334008244 2024-04-18T08:00:58.312246+00:00 19994330.274000000209 28999955.973000049591 27869999.939000010490 3961849.032000004780 60418.334019719 2024-04-18T08:00:59.303750+00:00 19994330.276000011712 28999947.985999941826 27869999.981999989599 3964388.915999978781 60418.334031373 2024-04-18T08:01:00.310629+00:00 19994330.275999989361 28999952.001000050455 27869999.990000009537 3958194.033000022173 60418.334042843 2024-04-18T08:01:01.301636+00:00 19994330.278999999166 28999946.998999949545 27870000.015999998897 3963107.982999979984 60418.334054503 2024-04-18T08:01:02.309012+00:00 19994330.272999990731 28999952.998000029474 27870000.028000000864 3962691.969999998808 60418.334066162 2024-04-18T08:01:03.316387+00:00 19994330.276000019163 28999943.039999961853 27869999.977999988943 3969963.030000001192 60418.334077632 2024-04-18T08:01:04.307394+00:00 19994330.275000009686 28999952.977000001818 27870000.015000019222 3968472.048000007868 60418.334089291 2024-04-18T08:01:05.314770+00:00 19994330.278999980539 28999942.021000031382 27869999.989999979734 3963346.000000000000 60418.334100761 2024-04-18T08:01:06.305776+00:00 19994330.272999998182 28999957.957000020891 27870000.006999999285 3965527.000999987125 60418.334112421 2024-04-18T08:01:07.313152+00:00 19994330.278000000864 28999955.996999979019 27869999.985000010580 3962298.928000003099 60418.334123891 2024-04-18T08:01:08.304159+00:00 19994330.275000009686 28999954.031000021845 27870000.043000008911 3962891.122000008821 60418.334135550 2024-04-18T08:01:09.311534+00:00 19994330.274000018835 28999953.996999979019 27869999.967999961227 3967552.853000015020 60418.334147026 2024-04-18T08:01:10.303038+00:00 19994330.276999950409 28999951.003000020981 27870000.026000019163 3964726.114999980200 60418.334158679 2024-04-18T08:01:11.309916+00:00 19994330.275000039488 28999948.995000001043 27869999.990000009537 3963130.016000031959 60418.334170339 2024-04-18T08:01:12.317291+00:00 19994330.279999971390 28999938.986999988556 27869999.958999991417 3961997.956999958027 60418.334181809 2024-04-18T08:01:13.308301+00:00 19994330.272999998182 28999953.998000029474 27870000.028999980539 3967056.997000039089 60418.334193469 2024-04-18T08:01:14.315674+00:00 19994330.276000019163 28999965.000999931246 27870000.021000031382 3964671.071999967098 60418.334204938 2024-04-18T08:01:15.306681+00:00 19994330.274999979883 28999929.004000071436 27869999.988999959081 3960239.981000006199 60418.334216598 2024-04-18T08:01:16.314057+00:00 19994330.275000039488 28999942.033999919891 27869999.989000018686 3968685.897000014782 60418.334228074 2024-04-18T08:01:17.305560+00:00 19994330.274999979883 28999948.936999998987 27869999.943000018597 3966956.988999962807 60418.334239727 2024-04-18T08:01:18.312439+00:00 19994330.278000000864 28999951.021999999881 27870000.060999989510 3963418.110000013839 60418.334251197 2024-04-18T08:01:19.303446+00:00 19994330.278999980539 28999947.013000000268 27869999.969000041485 3960446.963999987114 60418.334262857 2024-04-18T08:01:20.310821+00:00 19994330.269000049680 28999948.013000011444 27870000.021999958903 3960710.013000010978 60418.334274361 2024-04-18T08:01:21.304805+00:00 19994330.276999950409 28999952.980000000447 27869999.978000041097 3970338.023999989033 60418.334285986 2024-04-18T08:01:22.309204+00:00 19994330.280000030994 28999944.015999998897 27870000.008999940008 3965019.865000010002 60418.334297640 2024-04-18T08:01:23.316083+00:00 19994330.274000048637 28999948.969999998808 27870000.031000021845 3962772.115000010002 60418.334309150 2024-04-18T08:01:24.310564+00:00 19994330.278999920934 28999954.024999979883 27869999.991999980062 3964840.027000010014 60418.334320769 2024-04-18T08:01:25.314465+00:00 19994330.274000048637 28999948.988000009209 27870000.003000020981 3967481.950999975204 60418.334332245 2024-04-18T08:01:26.305968+00:00 19994330.271999958903 28999948.000000000000 27869999.988999959081 3967238.032000004780 60418.334343899 2024-04-18T08:01:27.312847+00:00 19994330.276000019163 28999953.008000019938 27870000.029000040144 3965086.989000021946 60418.334355374 2024-04-18T08:01:28.304350+00:00 19994330.278000000864 28999947.996999979019 27869999.965000029653 3971548.045000017155 60418.334367034 2024-04-18T08:01:29.311727+00:00 19994330.276000019163 28999964.004000011832 27870000.028999920934 3971072.015999972820 60418.334378504 2024-04-18T08:01:30.302733+00:00 19994330.276000019163 28999948.981000009924 27869999.940999981016 3968439.800999999046 60418.334390163 2024-04-18T08:01:31.310108+00:00 19994330.275999899954 28999946.020999971777 27870000.030000090599 3969745.102999985218 60418.334401633 2024-04-18T08:01:32.301116+00:00 19994330.276000019163 28999952.019000049680 27870000.024999979883 3969744.001000047196 60418.334413293 2024-04-18T08:01:33.308493+00:00 19994330.274999979883 28999950.944999989122 27869999.945999979973 3971087.046999990940 60418.334424946 2024-04-18T08:01:34.315369+00:00 19994330.278000000864 28999953.025999959558 27870000.050999999046 3967308.961999952793 60418.334436422 2024-04-18T08:01:35.306873+00:00 19994330.274000048637 28999969.014000058174 27869999.978999968618 3970411.999000012875 60418.334448076 2024-04-18T08:01:36.313753+00:00 19994330.276000019163 28999946.995999928564 27870000.014999989420 3969787.002000033855 60418.334459552 2024-04-18T08:01:37.305255+00:00 19994330.273999929428 28999953.967000011355 27870000.004000071436 3965442.976999998093 60418.334471205 2024-04-18T08:01:38.312135+00:00 19994330.277000069618 28999956.029999971390 27869999.985000010580 3969420.033999979030 60418.334482681 2024-04-18T08:01:39.303638+00:00 19994330.276000019163 28999950.994000080973 27870000.008999999613 3967890.952000021935 60418.334494340 2024-04-18T08:01:40.311014+00:00 19994330.274999979883 28999955.985999941826 27870000.035000000149 3963278.977999985218 60418.334505810 2024-04-18T08:01:41.302020+00:00 19994330.278999920934 28999959.012000080198 27869999.951000001281 3968537.976999998093 60418.334517470 2024-04-18T08:01:42.309395+00:00 19994330.275000099093 28999958.026999950409 27870000.002000000328 3969657.958999990951 60418.334529123 2024-04-18T08:01:43.316275+00:00 19994330.273999929428 28999954.993999961764 27870000.039999991655 3963849.078000009060 60418.334540599 2024-04-18T08:01:44.307778+00:00 19994330.277000069618 28999962.001000050455 27869999.946000009775 3968372.944999992847 60418.334552253 2024-04-18T08:01:45.314657+00:00 19994330.276999950409 28999951.990000009537 27870000.046000000089 3973204.175000011921 60418.334563728 2024-04-18T08:01:46.306160+00:00 19994330.274999979883 28999938.970000028610 27869999.944999989122 3965702.959999979008 60418.334575388 2024-04-18T08:01:47.313537+00:00 19994330.274000048637 28999661.029999971390 27870000.025000009686 3965544.953000009060 60418.334586858 2024-04-18T08:01:48.304542+00:00 19994330.276999950409 28999758.005999919027 27869999.977000001818 3969190.945999979973 60418.334598518 2024-04-18T08:01:49.311918+00:00 19994330.274999979883 28999857.997000098228 27870000.045000020415 3965779.055000007153 60418.334609988 2024-04-18T08:01:50.302925+00:00 19994330.274999998510 28999948.969999909401 27869999.947999950498 3969967.058000028133 60418.334621647 2024-04-18T08:01:51.310300+00:00 19994330.274999998510 28999943.024000048637 27870000.039000030607 3966400.893000007141 60418.334633117 2024-04-18T08:01:52.301307+00:00 19994330.280000001192 28999960.995000001043 27869999.977000001818 3964342.023999989033 60418.334644776 2024-04-18T08:01:53.308682+00:00 19994330.272999998182 28999936.988000039011 27870000.078000009060 3970293.027999997139 60418.334656430 2024-04-18T08:01:54.315561+00:00 19994330.276999998838 28999960.999000001699 27869999.954999979585 3965615.967000008095 60418.334667906 2024-04-18T08:01:55.307065+00:00 19994330.272999998182 28999936.037999998778 27869999.981999989599 3961916.065999985207 60418.334679565 2024-04-18T08:01:56.314441+00:00 19994330.275999989361 28999958.986999999732 27870000.018999990076 3970040.013999999035 60418.334691035 2024-04-18T08:01:57.305447+00:00 19994330.275000009686 28999958.005000010133 27870000.011000040919 3971036.023999989033 60418.334702695 2024-04-18T08:01:58.312822+00:00 19994330.279000010341 28999953.992999989539 27869999.962000008672 3969492.043000041973 60418.334714165 2024-04-18T08:01:59.303829+00:00 19994330.278000000864 28999944.003000020981 27870000.013999938965 3964620.865999997128 60418.334725824 2024-04-18T08:02:00.311205+00:00 19994330.272999998182 28999954.960999999195 27869999.971999999136 3965083.111999989022 60418.334737294 2024-04-18T08:02:01.302213+00:00 19994330.274999979883 28999949.032999988645 27870000.014999989420 3964275.879000008106 60418.334748954 2024-04-18T08:02:02.309587+00:00 19994330.275000009686 28999949.991000030190 27869999.986000061035 3969849.018999993801 60418.334760429 2024-04-18T08:02:03.301090+00:00 19994330.275000039488 28999942.013999998569 27869999.990999940783 3966089.973999977112 60418.334772083 2024-04-18T08:02:04.307970+00:00 19994330.278000000864 28999943.994999948889 27870000.039000030607 3970743.097999989986 60418.334783742 2024-04-18T08:02:05.315345+00:00 19994330.274999979883 28999953.971000019461 27869999.934000018984 3969438.934000014793 60418.334795212 2024-04-18T08:02:06.306353+00:00 19994330.278000000864 28999960.064000010490 27870000.047999981791 3969657.046000003815 60418.334806872 2024-04-18T08:02:07.313727+00:00 19994330.274999979883 28999954.972999989986 27870000.016000028700 3975353.993000030983 60418.334818347 2024-04-18T08:02:08.305231+00:00 19994330.274000048637 28999958.981999989599 27869999.975000020117 3964437.934999942780 60418.334830001 2024-04-18T08:02:09.312109+00:00 19994330.276999950409 28999950.018000010401 27869999.995999928564 3973463.087000011932 60418.334841477 2024-04-18T08:02:10.303614+00:00 19994330.278000000864 28999948.976000010967 27870000.027000069618 3965874.898999989033 60418.334853136 2024-04-18T08:02:11.310989+00:00 19994330.276000019163 28999941.994000021368 27870000.044999960810 3971422.026000022888 60418.334864606 2024-04-18T08:02:12.301995+00:00 19994330.273999989033 28999953.028999920934 27869999.962999939919 3969201.039000033867 60418.334876266 2024-04-18T08:02:13.309370+00:00 19994330.276000019163 28999958.990000009537 27870000.046000000089 3965860.060999989975 60418.334887736 2024-04-18T08:02:14.300378+00:00 19994330.273999989033 28999950.014000058174 27869999.905000090599 3969292.964999973774 60418.334899395 2024-04-18T08:02:15.307754+00:00 19994330.276000019163 28999953.965999960899 27870000.061999920756 3970723.961000024807 60418.334911049 2024-04-18T08:02:16.314632+00:00 19994330.276999950409 28999951.009000059217 27869999.951000090688 3971100.945999979973 60418.334922525 2024-04-18T08:02:17.306136+00:00 19994330.277000069618 28999953.028000000864 27870000.060999989510 3973156.041999996174 60418.334934178 2024-04-18T08:02:18.313016+00:00 19994330.273999929428 28999961.970999959856 27869999.947000000626 3970515.964999973774 60418.334945648 2024-04-18T08:02:19.304021+00:00 19994330.274999979883 28999949.029000040144 27870000.017000000924 3966504.077000021935 60418.334957308 2024-04-18T08:02:20.311396+00:00 19994330.279000040144 28999953.982999920845 27870000.033000010997 3969637.865000010002 60418.334968783 2024-04-18T08:02:21.302901+00:00 19994330.278000000864 28999937.994000080973 27869999.954000011086 3967701.125000000000 60418.334980443 2024-04-18T08:02:22.310276+00:00 19994330.274999979883 28999944.018000010401 27869999.959999978542 3972730.021000028122 60418.334991913 2024-04-18T08:02:23.301282+00:00 19994330.272999998182 28999941.993999961764 27870000.050000008196 3960797.003000020981 60418.335003573 2024-04-18T08:02:24.308657+00:00 19994330.276000019163 28999962.016999959946 27870000.011999990791 3965361.924999951851 60418.335015226 2024-04-18T08:02:25.315537+00:00 19994330.276000019163 28999961.992000099272 27870000.023999989033 3964124.070000051986 60418.335026702 2024-04-18T08:02:26.307040+00:00 19994330.276000019163 28999952.990999940783 27869999.950000021607 3965128.977999926079 60418.335038356 2024-04-18T08:02:27.313919+00:00 19994330.276000019163 28999943.026999950409 27870000.047999981791 3960730.999000072014 60418.335049831 2024-04-18T08:02:28.305423+00:00 19994330.276999950409 28999944.981000069529 27869999.978000041097 3966383.952999948990 60418.335061485 2024-04-18T08:02:29.312301+00:00 19994330.274999979883 28999954.970000028610 27870000.008999940008 3962858.044999957085 60418.335072961 2024-04-18T08:02:30.303805+00:00 19994330.274000048637 28999963.021999958903 27869999.991000059992 3963117.058000088204 60418.335084620 2024-04-18T08:02:31.311180+00:00 19994330.276000019163 28999960.026999998838 27869999.998999949545 3961891.956999897957 60418.335096090 2024-04-18T08:02:32.302187+00:00 19994330.279999971390 28999952.971000000834 27869999.999000009149 3966594.955000042915 60418.335107749 2024-04-18T08:02:33.309563+00:00 19994330.272999998182 28999965.002000000328 27869999.977999988943 3964252.986000061035 60418.335119219 2024-04-18T08:02:34.300569+00:00 19994330.278000000864 28999945.973999988288 27870000.008000019938 3966184.016999959946 60418.335130879 2024-04-18T08:02:35.307945+00:00 19994330.274999979883 28999957.027000010014 27870000.000999990851 3969094.057000041008 60418.335142533 2024-04-18T08:02:36.314824+00:00 19994330.274999979883 28999951.991000000387 27869999.991999980062 3965763.945999979973 60418.335154009 2024-04-18T08:02:37.306327+00:00 19994330.274999979883 28999956.022999998182 27869999.999000068754 3965503.105000019073 60418.335165668 2024-04-18T08:02:38.313703+00:00 19994330.277000069618 28999939.928999990225 27869999.990999940783 3963890.935999989975 60418.335177138 2024-04-18T08:02:39.304709+00:00 19994330.278999920934 28999948.042999979109 27870000.044000029564 3965447.977999926079 60418.335188797 2024-04-18T08:02:40.312085+00:00 19994330.271000031382 28999955.993000030518 27869999.930999990553 3963293.025000094902 60418.335200267 2024-04-18T08:02:41.303092+00:00 19994330.277000069618 28999956.994000021368 27870000.047000050545 3966670.906999946106 60418.335211927 2024-04-18T08:02:42.310468+00:00 19994330.274999979883 28999951.020999971777 27869999.979999899864 3964969.957999945153 60418.335223397 2024-04-18T08:02:43.301475+00:00 19994330.278000000864 28999955.993000030518 27870000.032999988645 3965808.271000028122 60418.335235056 2024-04-18T08:02:44.308849+00:00 19994330.274000000209 28999956.005999978632 27869999.994000080973 3966531.789000033867 60418.335246526 2024-04-18T08:02:45.299857+00:00 19994330.276999998838 28999951.999000009149 27870000.023999929428 3964760.103000044823 60418.335258185 2024-04-18T08:02:46.307232+00:00 19994330.276999998838 28999936.030999958515 27870000.028000000864 3963451.927999972831 60418.335269845 2024-04-18T08:02:47.314607+00:00 19994330.272999998182 28999924.971999999136 27869999.953999999911 3959350.944999932777 60418.335281326 2024-04-18T08:02:48.306608+00:00 19994330.274000000209 28999950.967000011355 27870000.027000069618 3964333.113000034820 60418.335292974 2024-04-18T08:02:49.312989+00:00 19994330.276000011712 28999949.999000009149 27869999.921999931335 3962332.950000048149 60418.335304445 2024-04-18T08:02:50.303996+00:00 19994330.280000001192 28999945.024999979883 27870000.022000070661 3962908.025999904145 60418.335316104 2024-04-18T08:02:51.311372+00:00 19994330.276999980211 28999955.973000049591 27870000.039000030607 3965827.040000081062 60418.335327580 2024-04-18T08:02:52.302875+00:00 19994330.274000018835 28999960.018000010401 27869999.970999959856 3961767.912999988068 60418.335339233 2024-04-18T08:02:53.309754+00:00 19994330.273999989033 28999950.054999951273 27870000.049999948591 3963027.031000018120 60418.335350709 2024-04-18T08:02:54.301257+00:00 19994330.277000010014 28999954.970000028610 27869999.970000028610 3960011.987999916077 60418.335362363 2024-04-18T08:02:55.308138+00:00 19994330.274999979883 28999961.000999931246 27869999.975000020117 3962921.984000086784 60418.335374022 2024-04-18T08:02:56.315512+00:00 19994330.276000019163 28999953.980000019073 27870000.041000001132 3960866.952999948990 60418.335385492 2024-04-18T08:02:57.306519+00:00 19994330.279999971390 28999953.006000038236 27869999.978000000119 3966266.021999955177 60418.335397151 2024-04-18T08:02:58.313894+00:00 19994330.275000039488 28999948.011000040919 27870000.008999999613 3963384.007000089157 60418.335408627 2024-04-18T08:02:59.305397+00:00 19994330.272999998182 28999956.968999978155 27870000.010000009090 3960091.097999929916 60418.335420281 2024-04-18T08:03:00.312278+00:00 19994330.274999979883 28999952.014999989420 27869999.991999980062 3962083.881000041962 60418.335431756 2024-04-18T08:03:01.303780+00:00 19994330.278000000864 28999959.013000011444 27869999.993000000715 3963393.070000051986 60418.335443411 2024-04-18T08:03:02.310659+00:00 19994330.276000019163 28999956.962000008672 27869999.981000009924 3968005.982999920845 60418.335454886 2024-04-18T08:03:03.302162+00:00 19994330.278000000864 28999944.022999998182 27870000.048999991268 3969709.976000071038 60418.335466540 2024-04-18T08:03:04.309042+00:00 19994330.272999998182 28999922.026999950409 27869999.950000021607 3963308.949999928009 60418.335478016 2024-04-18T08:03:05.300545+00:00 19994330.273999989033 28999943.995000001043 27870000.071000009775 3969070.039000033867 60418.335489675 2024-04-18T08:03:06.307921+00:00 19994330.276000019163 28999955.993000030518 27869999.956999961287 3966931.942999958992 60418.335501329 2024-04-18T08:03:07.314799+00:00 19994330.276999950409 28999945.021999958903 27870000.047000050545 3961328.136000037193 60418.335512799 2024-04-18T08:03:08.305806+00:00 19994330.279000040144 28999955.964999999851 27869999.933999959379 3964108.942999958992 60418.335524458 2024-04-18T08:03:09.313182+00:00 19994330.272999998182 28999954.004000000656 27869999.998000029474 3966984.991000055801 60418.335535934 2024-04-18T08:03:10.304685+00:00 19994330.276000019163 28999949.021000001580 27870000.026000019163 3964387.976999998093 60418.335547588 2024-04-18T08:03:11.311564+00:00 19994330.273999929428 28999945.015000000596 27869999.991999980062 3965215.008000016212 60418.335559063 2024-04-18T08:03:12.303067+00:00 19994330.277000069618 28999947.958999991417 27869999.977999988943 3969229.972999929916 60418.335570717 2024-04-18T08:03:13.309946+00:00 19994330.275999899954 28999958.005000028759 27870000.004999998957 3960724.948000072967 60418.335582193 2024-04-18T08:03:14.301450+00:00 19994330.276000019163 28999953.008999969810 27869999.954000059515 3964135.135999917984 60418.335593847 2024-04-18T08:03:15.308330+00:00 19994330.279000040144 28999876.008000019938 27870000.047999981791 3966336.927000045776 60418.335605316 2024-04-18T08:03:16.299336+00:00 19994330.271999958903 28999953.957999970764 27870000.036999940872 3966035.049999951851 60418.335616976 2024-04-18T08:03:17.306711+00:00 19994330.276000019163 28999954.048000041395 27870000.000000000000 3968042.923000096809 60418.335628635 2024-04-18T08:03:18.314086+00:00 19994330.276000019163 28999956.990000009537 27869999.996999979019 3961227.992999910843 60418.335640105 2024-04-18T08:03:19.305093+00:00 19994330.279999971390 28999944.991000000387 27869999.956000089645 3968160.106000065804 60418.335651765 2024-04-18T08:03:20.312468+00:00 19994330.274999979883 28999927.009999990463 27870000.013000011444 3963920.953999996185 60418.335663240 2024-04-18T08:03:21.303972+00:00 19994330.275000099093 28999948.974999960512 27870000.000999931246 3965820.067999958992 60418.335674894 2024-04-18T08:03:22.310851+00:00 19994330.274999979883 28999950.018000010401 27870000.009000059217 3967909.921000003815 60418.335686370 2024-04-18T08:03:23.302354+00:00 19994330.276000019163 28999944.008999999613 27869999.997999910265 3968059.080000042915 60418.335698023 2024-04-18T08:03:24.309234+00:00 19994330.272999998182 28999957.971999999136 27869999.983000040054 3965527.919999957085 60418.335709494 2024-04-18T08:03:25.300240+00:00 19994330.278000000864 28999943.059000018984 27870000.029999971390 3969403.060000061989 60418.335721153 2024-04-18T08:03:26.307620+00:00 19994330.278000000864 28999954.960999969393 27870000.031000021845 3964313.993999958038 60418.335732813 2024-04-18T08:03:27.314991+00:00 19994330.273999929428 28999967.978000041097 27869999.953000068665 3964713.978999971878 60418.335744282 2024-04-18T08:03:28.305999+00:00 19994330.274999979883 28999954.019999980927 27870000.000999931246 3966647.000000000000 60418.335755942 2024-04-18T08:03:29.313374+00:00 19994330.275000099093 28999948.996999979019 27869999.991999980062 3959002.024000049103 60418.335767418 2024-04-18T08:03:30.304876+00:00 19994330.278000000864 28999937.975000020117 27870000.041000008583 3966557.980000019073 60418.335779071 2024-04-18T08:03:31.311755+00:00 19994330.274999979883 28999939.036000009626 27869999.932000041008 3965142.004999995232 60418.335790547 2024-04-18T08:03:32.303260+00:00 19994330.274999979883 28999953.972999930382 27870000.026000019163 3967328.979999899864 60418.335802201 2024-04-18T08:03:33.310138+00:00 19994330.276999950409 28999957.036000009626 27869999.990999940783 3967420.981000065804 60418.335813676 2024-04-18T08:03:34.301641+00:00 19994330.272999998182 28999958.996000051498 27870000.021000031382 3964108.064999938011 60418.335825330 2024-04-18T08:03:35.308521+00:00 19994330.277000069618 28999955.967999938875 27869999.964999999851 3966145.924000024796 60418.335836806 2024-04-18T08:03:36.300023+00:00 19994330.276999950409 28999947.004000071436 27870000.007999990135 3967355.064000010025 60418.335848460 2024-04-18T08:03:37.306903+00:00 19994330.278999999166 28999951.039999961853 27870000.057000011206 3967241.965000032913 60418.335860119 2024-04-18T08:03:38.314278+00:00 19994330.276000000536 28999956.944000009447 27869999.966999989003 3964708.085000038147 60418.335871595 2024-04-18T08:03:39.305782+00:00 19994330.274000000209 28999959.039000030607 27870000.002999991179 3962765.992999910843 60418.335883249 2024-04-18T08:03:40.312661+00:00 19994330.274000000209 28999953.980000019073 27869999.971999999136 3965740.866000055801 60418.335894724 2024-04-18T08:03:41.304164+00:00 19994330.274999991059 28999957.038999918848 27870000.025000009686 3962750.067000031006 60418.335906378 2024-04-18T08:03:42.311042+00:00 19994330.278999999166 28999952.966000080109 27869999.988999988884 3965433.946999907028 60418.335917854 2024-04-18T08:03:43.302547+00:00 19994330.274999991059 28999940.975999951363 27869999.991000000387 3964715.116999983788 60418.335929513 2024-04-18T08:03:44.309922+00:00 19994330.278000030667 28999950.032000061125 27870000.034000039101 3965703.937000035774 60418.335940983 2024-04-18T08:03:45.300928+00:00 19994330.272999968380 28999942.971000000834 27869999.988999959081 3960724.983000040054 60418.335952642 2024-04-18T08:03:46.308304+00:00 19994330.276000019163 28999930.052999999374 27869999.952000018209 3966016.004999995232 60418.335964113 2024-04-18T08:03:47.299311+00:00 19994330.275000009686 28999953.973999988288 27870000.037999991328 3961972.998999952804 60418.335975772 2024-04-18T08:03:48.306687+00:00 19994330.278999980539 28999954.990000009537 27870000.038999971002 3967360.971000074875 60418.335987425 2024-04-18T08:03:49.313567+00:00 19994330.272999998182 28999942.003000009805 27869999.952000018209 3963084.058999896049 60418.335998901 2024-04-18T08:03:50.305068+00:00 19994330.277000010014 28999932.010999981314 27869999.975000020117 3966510.016000031959 60418.336010555 2024-04-18T08:03:51.311947+00:00 19994330.275999959558 28999926.997000008821 27870000.024999979883 3964973.883000016212 60418.336022031 2024-04-18T08:03:52.303450+00:00 19994330.274000048637 28999951.009999990463 27869999.967000011355 3969124.149000049103 60418.336033690 2024-04-18T08:03:53.310826+00:00 19994330.274999979883 28999948.984000030905 27870000.002999961376 3964183.954999924172 60418.336045160 2024-04-18T08:03:54.301833+00:00 19994330.278000000864 28999948.004999998957 27870000.080000039190 3964660.994000076782 60418.336056820 2024-04-18T08:03:55.309209+00:00 19994330.278999980539 28999944.005999978632 27869999.985000010580 3970371.042999982834 60418.336068289 2024-04-18T08:03:56.300216+00:00 19994330.274000048637 28999955.991000000387 27869999.947999950498 3967044.003000020981 60418.336079949 2024-04-18T08:03:57.307592+00:00 19994330.273999989033 28999949.998000029474 27870000.088999990374 3962211.972000002861 60418.336091419 2024-04-18T08:03:58.298598+00:00 19994330.277000010014 28999958.024999979883 27869999.937000039965 3967087.007999897003 60418.336103078 2024-04-18T08:03:59.305973+00:00 19994330.274999979883 28999959.976000010967 27870000.029000040144 3963184.993000030983 60418.336114732 2024-04-18T08:04:00.312852+00:00 19994330.278000000864 28999944.981000009924 27869999.960999969393 3967186.922000051010 60418.336126208 2024-04-18T08:04:01.304355+00:00 19994330.273999989033 28999949.033999979496 27870000.034999970347 3965736.003999948967 60418.336137868 2024-04-18T08:04:02.311731+00:00 19994330.278000000864 28999955.994000021368 27870000.004000071436 3966328.045000075828 60418.336149337 2024-04-18T08:04:03.302739+00:00 19994330.273000061512 28999967.002999961376 27869999.951999899000 3966658.072999954224 60418.336160997 2024-04-18T08:04:04.310113+00:00 19994330.272999998182 28999931.985000010580 27869999.982000108808 3968591.995000004768 60418.336172467 2024-04-18T08:04:05.301120+00:00 19994330.279999971390 28999957.016999959946 27870000.069999929518 3965933.988999962807 60418.336184126 2024-04-18T08:04:06.308497+00:00 19994330.278999920934 28999955.975000020117 27869999.932999968529 3963270.980000019073 60418.336195602 2024-04-18T08:04:07.299999+00:00 19994330.272999998182 28999952.036000009626 27870000.000000000000 3963822.947000027169 60418.336207256 2024-04-18T08:04:08.306878+00:00 19994330.275000099093 28999950.973999980837 27870000.029000040144 3971116.072999954224 60418.336218915 2024-04-18T08:04:09.314253+00:00 19994330.273999929428 28999963.003000020981 27870000.006000038236 3968530.961000084877 60418.336230385 2024-04-18T08:04:10.305260+00:00 19994330.277000069618 28999964.040000081062 27870000.009999990463 3962576.992999910843 60418.336242044 2024-04-18T08:04:11.312636+00:00 19994330.276999950409 28999934.939999941736 27870000.025999899954 3964454.899000049103 60418.336253515 2024-04-18T08:04:12.303643+00:00 19994330.276999950409 28999954.991999980062 27869999.977000121027 3960755.059000014793 60418.336265174 2024-04-18T08:04:13.311018+00:00 19994330.276000019163 28999963.034000039101 27869999.973000001162 3965559.110999941826 60418.336276649 2024-04-18T08:04:14.302521+00:00 19994330.274000048637 28999948.001999970526 27870000.028999999166 3961906.887000083923 60418.336288303 2024-04-18T08:04:15.309400+00:00 19994330.274999979883 28999951.006999969482 27869999.973999988288 3961219.091999887954 60418.336299779 2024-04-18T08:04:16.300903+00:00 19994330.279000040144 28999949.009000059217 27870000.021000009030 3966006.979000092018 60418.336311439 2024-04-18T08:04:17.308279+00:00 19994330.273999929428 28999969.982999920845 27870000.013999998569 3968991.847000002861 60418.336322908 2024-04-18T08:04:18.299286+00:00 19994330.277000069618 28999953.980000019073 27869999.938999980688 3964608.111999989022 60418.336334568 2024-04-18T08:04:19.306661+00:00 19994330.276000019163 28999953.027000069618 27870000.054000020027 3965283.952999948990 60418.336346222 2024-04-18T08:04:20.313540+00:00 19994330.273999929428 28999963.013000011444 27869999.981000009924 3962459.991000055801 60418.336357697 2024-04-18T08:04:21.305044+00:00 19994330.277000069618 28999952.969999909401 27870000.049999978393 3962959.029999970924 60418.336369357 2024-04-18T08:04:22.312419+00:00 19994330.275999899954 28999945.995999999344 27869999.968000020832 3964108.986999989022 60418.336380827 2024-04-18T08:04:23.303426+00:00 19994330.276000019163 28999951.017000000924 27869999.992999970913 3965767.072000027169 60418.336392486 2024-04-18T08:04:24.310801+00:00 19994330.277000069618 28999943.977000001818 27869999.937000039965 3962459.916999936104 60418.336403956 2024-04-18T08:04:25.301808+00:00 19994330.273999929428 28999950.015999998897 27870000.055999990553 3965296.037999988068 60418.336415615 2024-04-18T08:04:26.309183+00:00 19994330.274999979883 28999940.001000020653 27869999.986999988556 3965603.954000114929 60418.336427086 2024-04-18T08:04:27.300191+00:00 19994330.277000069618 28999955.025999989361 27870000.008000019938 3962622.104999899864 60418.336438745 2024-04-18T08:04:28.307567+00:00 19994330.274999979883 28999946.984000001103 27870000.002999961376 3961814.855000019073 60418.336450221 2024-04-18T08:04:29.299070+00:00 19994330.276000019163 28999949.004999998957 27870000.059999998659 3963104.106000065804 60418.336461875 2024-04-18T08:04:30.305948+00:00 19994330.278000000864 28999943.933999989182 27869999.931999981403 3962126.995000004768 60418.336473534 2024-04-18T08:04:31.313323+00:00 19994330.274999998510 28999959.034000039101 27869999.994000021368 3963362.962999939919 60418.336485004 2024-04-18T08:04:32.304330+00:00 19994330.274999998510 28999961.009999990463 27870000.016000028700 3966902.023000001907 60418.336496663 2024-04-18T08:04:33.311706+00:00 19994330.274999998510 28999948.991000000387 27869999.978999968618 3968674.074000000954 60418.336508133 2024-04-18T08:04:34.302714+00:00 19994330.276000011712 28999949.022999998182 27869999.988999959081 3966039.979999999981 60418.336519793 2024-04-18T08:04:35.310088+00:00 19994330.278000000864 28999946.973999980837 27869999.966000080109 3969200.026000000071 60418.336531263 2024-04-18T08:04:36.301097+00:00 19994330.278000000864 28999962.025000039488 27870000.019999980927 3972048.950999998953 60418.336542922 2024-04-18T08:04:37.308472+00:00 19994330.272000011057 28999938.983999971300 27870000.067000031471 3965908.939000001177 60418.336554392 2024-04-18T08:04:38.299478+00:00 19994330.278000000864 28999950.999000009149 27869999.973999980837 3967652.035999997985 60418.336566051 2024-04-18T08:04:39.306853+00:00 19994330.272999998182 28999958.006999969482 27869999.963999990374 3966634.966000001878 60418.336577522 2024-04-18T08:04:40.297861+00:00 19994330.275999989361 28999944.040000081062 27870000.011000040919 3968322.004999998957 60418.336589181 2024-04-18T08:04:41.305235+00:00 19994330.280000001192 28999937.963999990374 27870000.043999910355 3965590.051000002772 60418.336600841 2024-04-18T08:04:42.312611+00:00 19994330.271999981254 28999932.980999950320 27869999.963999990374 3968129.063999996055 60418.336612310 2024-04-18T08:04:43.303618+00:00 19994330.276000019163 28999956.011999960989 27869999.950000051409 3965255.988000005018 60418.336623970 2024-04-18T08:04:44.310993+00:00 19994330.274999979883 28999948.986000061035 27870000.024000048637 3964834.884999997914 60418.336635440 2024-04-18T08:04:45.302000+00:00 19994330.275000039488 28999954.000000000000 27870000.036000009626 3961878.024999998976 60418.336647099 2024-04-18T08:04:46.309375+00:00 19994330.280999958515 28999948.026999950409 27869999.982999920845 3964977.107000000775 60418.336658569 2024-04-18T08:04:47.300383+00:00 19994330.273999989033 28999954.996000051498 27870000.034000039101 3965511.901000001002 60418.336670229 2024-04-18T08:04:48.307758+00:00 19994330.275000039488 28999959.003000020981 27870000.044999960810 3967465.983999996912 60418.336681698 2024-04-18T08:04:49.298766+00:00 19994330.275999959558 28999956.978999968618 27869999.961000081152 3964427.068999997806 60418.336693358 2024-04-18T08:04:50.306141+00:00 19994330.277000010014 28999951.013999938965 27869999.993999961764 3962786.992000006139 60418.336705017 2024-04-18T08:04:51.313515+00:00 19994330.275000039488 28999938.038000110537 27869999.988999959081 3968189.971000000834 60418.336716488 2024-04-18T08:04:52.304523+00:00 19994330.275999959558 28999935.983999971300 27870000.022999998182 3966039.978000000119 60418.336728147 2024-04-18T08:04:53.311898+00:00 19994330.276000019163 28999940.965000029653 27869999.910999991000 3961983.017999991775 60418.336739617 2024-04-18T08:04:54.302905+00:00 19994330.278000000864 28999958.020999908447 27870000.108000010252 3961205.071000009775 60418.336751277 2024-04-18T08:04:55.310280+00:00 19994330.272000011057 28999948.956000089645 27869999.947999998927 3964881.810999989975 60418.336762746 2024-04-18T08:04:56.301287+00:00 19994330.277000010014 28999954.045999880880 27870000.040000010282 3965567.111000000965 60418.336774406 2024-04-18T08:04:57.308662+00:00 19994330.276000019163 28999958.011000040919 27869999.996999979019 3964534.986000000965 60418.336785876 2024-04-18T08:04:58.299669+00:00 19994330.276999950409 28999966.000000000000 27869999.982000019401 3966838.021999999881 60418.336797535 2024-04-18T08:04:59.307045+00:00 19994330.274999979883 28999942.997000001371 27869999.993999991566 3962590.047000005841 60418.336809005 2024-04-18T08:05:00.298052+00:00 19994330.278000000864 28999938.989000000060 27869999.970000028610 3963285.046999990940 60418.336820665 2024-04-18T08:05:01.305427+00:00 19994330.271000031382 28999940.982999999076 27870000.005999978632 3965322.894000009168 60418.336832336 2024-04-18T08:05:02.313794+00:00 19994330.278000000864 28999956.015999998897 27870000.025999959558 3964955.955999999773 60418.336843794 2024-04-18T08:05:03.303810+00:00 19994330.274999979883 28999951.993999999017 27869999.907000008970 3965479.023999989033 60418.336855453 2024-04-18T08:05:04.311185+00:00 19994330.278000000864 28999941.993000000715 27870000.076000031084 3966489.060000001919 60418.336866924 2024-04-18T08:05:05.302192+00:00 19994330.276000019163 28999959.032999988645 27869999.997999969870 3964271.929000005126 60418.336878583 2024-04-18T08:05:06.309567+00:00 19994330.274999979883 28999945.984000001103 27870000.021000031382 3966462.068000004161 60418.336890053 2024-04-18T08:05:07.300574+00:00 19994330.274000048637 28999949.981999989599 27870000.027000010014 3969552.002000004053 60418.336901712 2024-04-18T08:05:08.307951+00:00 19994330.276999950409 28999961.040000021458 27869999.954999979585 3963218.002000004053 60418.336913182 2024-04-18T08:05:09.298957+00:00 19994330.278000000864 28999936.963999990374 27869999.963999990374 3966322.000000000000 60418.336924842 2024-04-18T08:05:10.306332+00:00 19994330.276000019163 28999963.980000019073 27870000.048000041395 3965309.001999973785 60418.336936317 2024-04-18T08:05:11.297835+00:00 19994330.276000019163 28999947.049999948591 27869999.968999978155 3963418.001000016928 60418.336947971 2024-04-18T08:05:12.304715+00:00 19994330.271000031382 28999955.957000020891 27870000.095000028610 3968763.923000007868 60418.336959631 2024-04-18T08:05:13.312090+00:00 19994330.278000000864 28999961.985000010580 27869999.924999948591 3968353.097999989986 60418.336971106 2024-04-18T08:05:14.303593+00:00 19994330.276999950409 28999944.063000019640 27869999.988999959081 3962403.970999985933 60418.336982760 2024-04-18T08:05:15.310472+00:00 19994330.278000000864 28999932.991999980062 27870000.049000021070 3967140.992000014056 60418.336994236 2024-04-18T08:05:16.301975+00:00 19994330.278000000864 28999951.969999969006 27869999.970000028610 3961654.104999988806 60418.337005890 2024-04-18T08:05:17.308854+00:00 19994330.271000031382 28999954.013000011444 27870000.008999940008 3964368.830000013113 60418.337017365 2024-04-18T08:05:18.300357+00:00 19994330.276999950409 28999947.991000059992 27869999.999000068754 3959782.099999994040 60418.337029025 2024-04-18T08:05:19.307734+00:00 19994330.277000069618 28999958.979999899864 27869999.986999988556 3962480.976000010967 60418.337040495 2024-04-18T08:05:20.298740+00:00 19994330.272999998182 28999944.015000101179 27870000.008000019938 3963285.995999991894 60418.337052154 2024-04-18T08:05:21.306115+00:00 19994330.278000000864 28999962.008999940008 27870000.033999919891 3961617.039999992121 60418.337063624 2024-04-18T08:05:22.297123+00:00 19994330.276000019163 28999954.968000050634 27869999.928000088781 3965084.008000016212 60418.337075284 2024-04-18T08:05:23.304497+00:00 19994330.275999899954 28999936.003999948502 27870000.006999969482 3961746.004999995232 60418.337086943 2024-04-18T08:05:24.311873+00:00 19994330.274000048637 28999954.024000048637 27870000.046000000089 3962215.865999997128 60418.337098413 2024-04-18T08:05:25.302880+00:00 19994330.274999998510 28999957.001999970526 27869999.998000029474 3960480.002999991179 60418.337110095 2024-04-18T08:05:26.312239+00:00 19994330.279999990016 28999954.013000011444 27869999.957000020891 3964122.133000016212 60418.337121543 2024-04-18T08:05:27.301266+00:00 19994330.276000011712 28999947.993999961764 27870000.010999921709 3960484.915999978781 60418.337133202 2024-04-18T08:05:28.308638+00:00 19994330.272999998182 28999946.018000010401 27870000.021000031382 3963283.022000014782 60418.337144672 2024-04-18T08:05:29.299645+00:00 19994330.276999998838 28999958.983999971300 27870000.026999950409 3960065.979999988806 60418.337156331 2024-04-18T08:05:30.307020+00:00 19994330.274000000209 28999946.950999978930 27869999.964000001550 3965587.084000021219 60418.337167801 2024-04-18T08:05:31.298027+00:00 19994330.275999989361 28999942.070000048727 27869999.993000000715 3963338.905999987852 60418.337179461 2024-04-18T08:05:32.305403+00:00 19994330.273999989033 28999958.962000008672 27870000.054000008851 3965537.131000012159 60418.337191120 2024-04-18T08:05:33.312777+00:00 19994330.281000021845 28999953.990999940783 27869999.978999998420 3960569.795999974012 60418.337202590 2024-04-18T08:05:34.303784+00:00 19994330.273999989033 28999959.022000070661 27869999.969999980181 3967256.094000012148 60418.337214250 2024-04-18T08:05:35.311160+00:00 19994330.278000000864 28999948.986999988556 27870000.074000000954 3966844.863999993075 60418.337225719 2024-04-18T08:05:36.302167+00:00 19994330.272999998182 28999951.993000000715 27869999.923000011593 3966226.128000020981 60418.337237379 2024-04-18T08:05:37.309542+00:00 19994330.277000010014 28999965.006000000983 27870000.025999989361 3969389.067000002135 60418.337248849 2024-04-18T08:05:38.300549+00:00 19994330.273999989033 28999951.008000008762 27869999.974000010639 3960863.954999982845 60418.337260508 2024-04-18T08:05:39.307925+00:00 19994330.278999980539 28999951.004999998957 27869999.984999980778 3964322.990999997128 60418.337271978 2024-04-18T08:05:40.298932+00:00 19994330.276000019163 28999956.986000001431 27870000.012000020593 3964128.069000006188 60418.337283638 2024-04-18T08:05:41.306307+00:00 19994330.272000011057 28999953.022999998182 27870000.077000018209 3966339.933000028133 60418.337295114 2024-04-18T08:05:42.297810+00:00 19994330.273999989033 28999957.986000001431 27869999.978999968618 3962884.007999957073 60418.337306767 2024-04-18T08:05:43.304690+00:00 19994330.279999971390 28999952.014999989420 27869999.925999999046 3964851.927000045776 60418.337318427 2024-04-18T08:05:44.312065+00:00 19994330.276000019163 28999945.984000001103 27870000.028999980539 3967456.001999973785 60418.337329897 2024-04-18T08:05:45.303072+00:00 19994330.278000000864 28999956.000000000000 27870000.015000049025 3962898.977999985218 60418.337341556 2024-04-18T08:05:46.310447+00:00 19994330.273999989033 28999950.004000011832 27869999.989999949932 3961887.111999989022 60418.337353026 2024-04-18T08:05:47.301454+00:00 19994330.276000019163 28999950.017000019550 27870000.017000019550 3963072.956000030041 60418.337364686 2024-04-18T08:05:48.308829+00:00 19994330.274999979883 28999948.986000001431 27870000.015999969095 3966516.955999969970 60418.337376155 2024-04-18T08:05:49.299837+00:00 19994330.273999989033 28999958.004999998957 27869999.975000020117 3966179.041000009049 60418.337387815 2024-04-18T08:05:50.307212+00:00 19994330.280000030994 28999952.993999961764 27870000.055999990553 3962721.944999992847 60418.337399291 2024-04-18T08:05:51.298716+00:00 19994330.274999979883 28999905.020000040531 27869999.947000030428 3961081.228000044823 60418.337410945 2024-04-18T08:05:52.305595+00:00 19994330.271000031382 28999747.994000021368 27869999.988000039011 3966199.842999995220 60418.337422414 2024-04-18T08:05:53.296601+00:00 19994330.276000019163 28999664.993999961764 27870000.019999980927 3963581.946999967098 60418.337434074 2024-04-18T08:05:54.303979+00:00 19994330.274999979883 28999938.011000040919 27869999.944000009447 3968640.046000003815 60418.337445733 2024-04-18T08:05:55.311352+00:00 19994330.276999950409 28999965.975000020117 27870000.038999918848 3963357.965000032913 60418.337457203 2024-04-18T08:05:56.302359+00:00 19994330.276000019163 28999952.980999950320 27869999.992000099272 3963662.069000006188 60418.337468863 2024-04-18T08:05:57.309734+00:00 19994330.277000069618 28999955.016000028700 27870000.019999980927 3968276.977999985218 60418.337480333 2024-04-18T08:05:58.300741+00:00 19994330.278000000864 28999944.026000019163 27870000.003999948502 3958917.930999993812 60418.337491992 2024-04-18T08:05:59.308120+00:00 19994330.269999980927 28999939.996999979019 27869999.985000010580 3965859.078000009060 60418.337503462 2024-04-18T08:06:00.299124+00:00 19994330.276999950409 28999955.973999980837 27869999.991000059992 3965268.014999986161 60418.337515121 2024-04-18T08:06:01.306499+00:00 19994330.274999979883 28999952.014999989420 27869999.968999978155 3964458.939000010025 60418.337526591 2024-04-18T08:06:02.297506+00:00 19994330.279000040144 28999938.986999988556 27870000.011999960989 3969022.032000004780 60418.337538251 2024-04-18T08:06:03.304881+00:00 19994330.278000000864 28999956.014000058174 27870000.039000030607 3964800.023999989033 60418.337549910 2024-04-18T08:06:04.312257+00:00 19994330.272999998182 28999947.015999909490 27869999.987999919802 3965593.936999977101 60418.337561380 2024-04-18T08:06:05.303264+00:00 19994330.276999950409 28999969.984000090510 27870000.001000050455 3969206.016000031959 60418.337573040 2024-04-18T08:06:06.310639+00:00 19994330.276000019163 28999946.008000019938 27869999.990000009537 3966901.951999961864 60418.337584510 2024-04-18T08:06:07.301646+00:00 19994330.274000048637 28999941.989999890327 27869999.998999949545 3965322.071000040043 60418.337596169 2024-04-18T08:06:08.309021+00:00 19994330.276000019163 28999939.992000099272 27869999.962000008672 3963893.015999972820 60418.337607645 2024-04-18T08:06:09.300525+00:00 19994330.276999950409 28999941.988999959081 27870000.043000001460 3969648.984000027180 60418.337619299 2024-04-18T08:06:10.307404+00:00 19994330.274999979883 28999929.021000031382 27870000.017999991775 3966418.981999992859 60418.337630774 2024-04-18T08:06:11.298907+00:00 19994330.274000048637 28999960.990999940783 27869999.986000001431 3966590.061999977101 60418.337642428 2024-04-18T08:06:12.305786+00:00 19994330.278000000864 28999956.021000031382 27869999.960000008345 3960053.969000041019 60418.337653904 2024-04-18T08:06:13.297289+00:00 19994330.276000019163 28999951.960000000894 27870000.037000000477 3966622.065999985207 60418.337665557 2024-04-18T08:06:14.304169+00:00 19994330.278000000864 28999937.006999999285 27869999.998999979347 3967597.870999991894 60418.337677217 2024-04-18T08:06:15.311545+00:00 19994330.274999979883 28999950.019000008702 27869999.985000010580 3962646.008000016212 60418.337688687 2024-04-18T08:06:16.302551+00:00 19994330.274999979883 28999952.996999990195 27870000.018000010401 3967580.115999997128 60418.337700346 2024-04-18T08:06:17.309927+00:00 19994330.274999979883 28999962.978999990970 27870000.015999998897 3965217.997999966145 60418.337711822 2024-04-18T08:06:18.301429+00:00 19994330.276999998838 28999956.015999998897 27869999.981000009924 3963297.893000007141 60418.337723476 2024-04-18T08:06:19.308309+00:00 19994330.276999998838 28999954.032000008970 27870000.033999979496 3963191.119000018109 60418.337734952 2024-04-18T08:06:20.299812+00:00 19994330.276999998838 28999942.985000010580 27870000.008999999613 3961125.949999988079 60418.337746605 2024-04-18T08:06:21.306691+00:00 19994330.272999990731 28999949.982999980450 27869999.991000000387 3964400.041999996174 60418.337758081 2024-04-18T08:06:22.298194+00:00 19994330.276000011712 28999952.000000000000 27869999.949000000954 3966482.940999985207 60418.337769735 2024-04-18T08:06:23.305073+00:00 19994330.274000000209 28999945.994000021368 27870000.032000008970 3966638.958000003826 60418.337781210 2024-04-18T08:06:24.296577+00:00 19994330.278999980539 28999963.003000020981 27869999.986999988556 3965400.038000047207 60418.337792870 2024-04-18T08:06:25.303953+00:00 19994330.272999998182 28999942.993999961764 27869999.957000020891 3960059.979999959003 60418.337804523 2024-04-18T08:06:26.310831+00:00 19994330.278000000864 28999952.021000031382 27870000.032999988645 3965815.036000012886 60418.337815999 2024-04-18T08:06:27.302334+00:00 19994330.275000009686 28999951.014999989420 27870000.017999950796 3964498.987999976147 60418.337827653 2024-04-18T08:06:28.309213+00:00 19994330.278000000864 28999939.977999988943 27869999.980000019073 3962241.992000042927 60418.337839128 2024-04-18T08:06:29.300717+00:00 19994330.272000011057 28999950.997000038624 27869999.990000009537 3962534.995999991894 60418.337850782 2024-04-18T08:06:30.307597+00:00 19994330.278000000864 28999904.995000001043 27870000.009000059217 3965252.066999971867 60418.337862258 2024-04-18T08:06:31.299099+00:00 19994330.277999971062 28999901.026999950409 27869999.982999920845 3966292.935000001919 60418.337873918 2024-04-18T08:06:32.306474+00:00 19994330.277000010014 28999935.004999998957 27870000.045000080019 3967671.952000021935 60418.337885387 2024-04-18T08:06:33.297481+00:00 19994330.272000011057 28999938.968999978155 27869999.972999930382 3958861.065999985207 60418.337897047 2024-04-18T08:06:34.304856+00:00 19994330.272000011057 28999755.004000071436 27870000.004000071436 3962809.981999992859 60418.337908701 2024-04-18T08:06:35.311735+00:00 19994330.278999980539 28999724.995000001043 27869999.962999939919 3961739.995000004768 60418.337920176 2024-04-18T08:06:36.303240+00:00 19994330.271000031382 28999910.005999919027 27870000.046000000089 3968724.019999980927 60418.337931830 2024-04-18T08:06:37.310118+00:00 19994330.279999971390 28999830.016000028700 27870000.014999989420 3964786.869000018109 60418.337943306 2024-04-18T08:06:38.301622+00:00 19994330.273999989033 28999496.963999990374 27869999.981000069529 3969250.143999993801 60418.337954965 2024-04-18T08:06:39.308998+00:00 19994330.273999989033 28999909.014000058174 27870000.003999948502 3963683.008000016212 60418.337966435 2024-04-18T08:06:40.300004+00:00 19994330.276000019163 28999902.031000021845 27870000.031000021845 3966383.962000011932 60418.337978095 2024-04-18T08:06:41.307379+00:00 19994330.276000019163 28999756.969999909401 27869999.944000009447 3964763.922999978065 60418.337989565 2024-04-18T08:06:42.298387+00:00 19994330.273999989033 28999172.000000000000 27870000.074000000954 3963680.120000004768 60418.338001224 2024-04-18T08:06:43.305761+00:00 19994330.273999989033 28999776.004000071436 27869999.921000000089 3964229.911000012886 60418.338012694 2024-04-18T08:06:44.296769+00:00 19994330.276000019163 28999816.044999960810 27869999.998000029474 3966709.102999985218 60418.338024354 2024-04-18T08:06:45.304144+00:00 19994330.272999998182 28999921.968999978155 27870000.041999939829 3966719.906000018120 60418.338036013 2024-04-18T08:06:46.311519+00:00 19994330.274999979883 28999912.999000068754 27869999.989000078291 3962702.013999999035 60418.338047483 2024-04-18T08:06:47.302526+00:00 19994330.276999950409 28999953.987999919802 27869999.982000000775 3961354.946999967098 60418.338059142 2024-04-18T08:06:48.309901+00:00 19994330.275000099093 28999947.971999999136 27870000.022999998182 3968278.064000070095 60418.338070618 2024-04-18T08:06:49.301404+00:00 19994330.275999899954 28999598.025000099093 27869999.953999999911 3967576.972999929916 60418.338082272 2024-04-18T08:06:50.308285+00:00 19994330.274000048637 28999861.000000000000 27870000.033999990672 3967236.022000073921 60418.338093747 2024-04-18T08:06:51.299787+00:00 19994330.276000019163 28999616.003000009805 27869999.992000009865 3966144.125999927986 60418.338105401 2024-04-18T08:06:52.306666+00:00 19994330.269999980927 28999238.984000001103 27870000.004000011832 3963005.835999966133 60418.338116877 2024-04-18T08:06:53.298169+00:00 19994330.278000000864 28999902.048999991268 27870000.053999990225 3969396.125000000000 60418.338128536 2024-04-18T08:06:54.305544+00:00 19994330.276999950409 28999936.970999989659 27869999.947999980301 3969813.840000032913 60418.338140006 2024-04-18T08:06:55.296551+00:00 19994330.274000048637 28999947.975000020117 27870000.022000011057 3960366.001999973785 60418.338151666 2024-04-18T08:06:56.303927+00:00 19994330.274999979883 28999936.044999990612 27869999.994000021368 3966233.111999989022 60418.338163320 2024-04-18T08:06:57.310806+00:00 19994330.274999979883 28999946.967000011355 27869999.989999949932 3962734.963000059128 60418.338174795 2024-04-18T08:06:58.302310+00:00 19994330.275000099093 28999794.002999991179 27869999.986000001431 3968682.932000041008 60418.338186449 2024-04-18T08:06:59.309188+00:00 19994330.271999958903 28998656.011999990791 27870000.037000000477 3967943.055999993812 60418.338197925 2024-04-18T08:07:00.300691+00:00 19994330.278000000864 28999946.013999998569 27869999.960000038147 3965873.959999918938 60418.338209584 2024-04-18T08:07:01.308067+00:00 19994330.276000019163 28999943.989000018686 27870000.008999999613 3966173.049000024796 60418.338221054 2024-04-18T08:07:02.299074+00:00 19994330.272999998182 28999948.986999988556 27870000.039999961853 3963354.937000035774 60418.338232714 2024-04-18T08:07:03.306449+00:00 19994330.274999979883 28999952.042999979109 27869999.998000029474 3962646.082000017166 60418.338244183 2024-04-18T08:07:04.297456+00:00 19994330.276999950409 28999944.955000039190 27869999.980000019073 3966668.962000011932 60418.338255843 2024-04-18T08:07:05.304832+00:00 19994330.276000019163 28999960.023999989033 27870000.026999950409 3963949.041000009049 60418.338267319 2024-04-18T08:07:06.296335+00:00 19994330.274000048637 28999674.993999961764 27869999.971999999136 3965779.972999929916 60418.338278973 2024-04-18T08:07:07.303214+00:00 19994330.269999980927 28998266.962999999523 27869999.947000030428 3966094.057999968994 60418.338290632 2024-04-18T08:07:08.310589+00:00 19994330.274999979883 28999628.054000020027 27870000.059000018984 3964965.975000023842 60418.338302108 2024-04-18T08:07:09.302093+00:00 19994330.272000070661 28999959.978999968618 27870000.011999960989 3965137.050999999046 60418.338313761 2024-04-18T08:07:10.308973+00:00 19994330.278000000864 28999946.973999980837 27869999.991000059992 3963837.915000081062 60418.338325231 2024-04-18T08:07:11.299979+00:00 19994330.275999899954 28999958.000000000000 27870000.019999980927 3967919.995999931823 60418.338336891 2024-04-18T08:07:12.307355+00:00 19994330.276000000536 28999943.986000061035 27869999.980999950320 3965337.965000032913 60418.338348366 2024-04-18T08:07:13.298858+00:00 19994330.276000000536 28999945.029000040144 27870000.047000050545 3965151.033999919891 60418.338360026 2024-04-18T08:07:14.306233+00:00 19994330.274000000209 28999956.018000010401 27869999.914000030607 3966524.992000102997 60418.338371496 2024-04-18T08:07:15.297240+00:00 19994330.275999989361 28999573.994999889284 27869999.980999950320 3968452.048999906052 60418.338383155 2024-04-18T08:07:16.304615+00:00 19994330.275000009686 28999941.989000078291 27870000.021000031382 3963908.012000083923 60418.338394625 2024-04-18T08:07:17.295622+00:00 19994330.276999998838 28999934.990999940783 27870000.034999970347 3962832.997999907006 60418.338406285 2024-04-18T08:07:18.302998+00:00 19994330.279000010341 28999951.002000089735 27870000.014000058174 3964952.020000100136 60418.338417938 2024-04-18T08:07:19.309876+00:00 19994330.271000001580 28999913.010999921709 27869999.967000011355 3964404.916000009049 60418.338429414 2024-04-18T08:07:20.301380+00:00 19994330.273999989033 28999941.024000048637 27869999.991999980062 3965959.020999907982 60418.338441068 2024-04-18T08:07:21.308259+00:00 19994330.278000000864 28999947.971999999136 27869999.995999928564 3962226.986999989022 60418.338452544 2024-04-18T08:07:22.299762+00:00 19994330.280000001192 28999949.977999929339 27870000.012000080198 3964143.032999991905 60418.338464197 2024-04-18T08:07:23.306641+00:00 19994330.272000011057 28999949.034000039101 27870000.078999999911 3962493.022000073921 60418.338475667 2024-04-18T08:07:24.297649+00:00 19994330.277999971062 28999930.026000019163 27869999.903999920934 3965460.052999972831 60418.338487327 2024-04-18T08:07:25.305023+00:00 19994330.276000019163 28999935.975000020117 27870000.039000030607 3965975.797999978065 60418.338498802 2024-04-18T08:07:26.296527+00:00 19994330.274999979883 28999936.970999959856 27870000.004999998957 3964983.064000010025 60418.338510456 2024-04-18T08:07:27.303406+00:00 19994330.272999998182 28999929.011999998242 27870000.029000010341 3963115.085999966133 60418.338522116 2024-04-18T08:07:28.310781+00:00 19994330.279000040144 28999963.004000000656 27869999.964999988675 3961859.992000102997 60418.338533585 2024-04-18T08:07:29.301789+00:00 19994330.275999959558 28999962.999999988824 27869999.947999998927 3960172.007999897003 60418.338545245 2024-04-18T08:07:30.309164+00:00 19994330.272999998182 28999954.976000010967 27870000.056000009179 3963116.946000099182 60418.338556715 2024-04-18T08:07:31.300171+00:00 19994330.278000000864 28999916.025999989361 27870000.004000011832 3964103.055999993812 60418.338568375 2024-04-18T08:07:32.307546+00:00 19994330.272999998182 28999927.984000001103 27869999.931999981403 3961134.944999932777 60418.338579850 2024-04-18T08:07:33.299049+00:00 19994330.280000030994 28999900.029000010341 27870000.067000001669 3965536.003000020981 60418.338591533 2024-04-18T08:07:34.308409+00:00 19994330.272999998182 28999885.002000000328 27869999.984000030905 3961673.021000028122 60418.338602980 2024-04-18T08:07:35.297431+00:00 19994330.278999980539 28999844.995999988168 27869999.979999959469 3964017.018999934196 60418.338614639 2024-04-18T08:07:36.304808+00:00 19994330.272000011057 28999941.993999991566 27870000.022999998182 3964375.027999997139 60418.338626109 2024-04-18T08:07:37.295815+00:00 19994330.274999979883 28999587.999000009149 27869999.969000041485 3960482.929000020027 60418.338637768 2024-04-18T08:07:38.303189+00:00 19994330.275000039488 28999957.986000001431 27870000.002999961376 3964449.993000030983 60418.338649422 2024-04-18T08:07:39.310069+00:00 19994330.276999950409 28999941.051999989897 27870000.021000031382 3967436.055999993812 60418.338660898 2024-04-18T08:07:40.301571+00:00 19994330.276000019163 28999949.948000010103 27869999.979999959469 3964780.889999986161 60418.338672557 2024-04-18T08:07:41.308947+00:00 19994330.276000019163 28999945.964999970049 27869999.988000039011 3962550.189000010025 60418.338684027 2024-04-18T08:07:42.299954+00:00 19994330.274999979883 28999935.040000021458 27870000.082000020891 3965858.934000014793 60418.338695687 2024-04-18T08:07:43.307329+00:00 19994330.276000019163 28999943.992999970913 27869999.949000000954 3963600.011000037193 60418.338707156 2024-04-18T08:07:44.298336+00:00 19994330.274999979883 28999953.994000021368 27869999.971999999136 3963188.031999946106 60418.338718816 2024-04-18T08:07:45.305713+00:00 19994330.276000019163 28999954.022999998182 27870000.021999958903 3961131.968999981880 60418.338730286 2024-04-18T08:07:46.296718+00:00 19994330.276000019163 28999953.996999979019 27869999.983000040054 3964876.993000030983 60418.338741946 2024-04-18T08:07:47.304093+00:00 19994330.278000000864 28999956.006999969482 27870000.039999961853 3966573.898000001907 60418.338753415 2024-04-18T08:07:48.295102+00:00 19994330.273999929428 28999948.975000020117 27869999.978999968618 3958228.072999954224 60418.338765075 2024-04-18T08:07:49.302476+00:00 19994330.274999979883 28999948.022999998182 27870000.042000059038 3965805.006000041962 60418.338776729 2024-04-18T08:07:50.309355+00:00 19994330.278000000864 28999930.984000090510 27869999.990999940783 3965714.014000058174 60418.338788204 2024-04-18T08:07:51.300859+00:00 19994330.277000069618 28999965.004999998957 27870000.008000019938 3961957.921999930870 60418.338799864 2024-04-18T08:07:52.308234+00:00 19994330.274999979883 28999955.019999980927 27869999.991999980062 3965590.072000027169 60418.338811334 2024-04-18T08:07:53.299241+00:00 19994330.274999979883 28999952.003999948502 27870000.012000080198 3964790.896000028122 60418.338822993 2024-04-18T08:07:54.306616+00:00 19994330.274999979883 28999959.994000080973 27869999.969999909401 3963232.150999904145 60418.338834463 2024-04-18T08:07:55.297623+00:00 19994330.275000099093 28999933.977999929339 27869999.970000028610 3966840.925999999046 60418.338846123 2024-04-18T08:07:56.304998+00:00 19994330.275999899954 28999946.001999970526 27870000.037999991328 3961444.094000101089 60418.338857599 2024-04-18T08:07:57.296502+00:00 19994330.277000069618 28999945.009999990463 27869999.948000069708 3959239.824999928009 60418.338869258 2024-04-18T08:07:58.303878+00:00 19994330.276999950409 28999954.012000080198 27870000.046000000089 3960706.085999966133 60418.338880728 2024-04-18T08:07:59.294884+00:00 19994330.275000099093 28999934.949999928474 27869999.977999929339 3962289.956000090111 60418.338892387 2024-04-18T08:08:00.302259+00:00 19994330.273999929428 28999958.050000071526 27870000.021000031382 3958260.080999969970 60418.338904041 2024-04-18T08:08:01.309138+00:00 19994330.276000019163 28999919.015999909490 27869999.996000051498 3964467.965999960899 60418.338915517 2024-04-18T08:08:02.300642+00:00 19994330.279999971390 28999953.976000070572 27870000.039999961853 3967289.978000044823 60418.338927176 2024-04-18T08:08:03.308018+00:00 19994330.272999998182 28999948.968999978155 27870000.009999990463 3961785.011999965180 60418.338938646 2024-04-18T08:08:04.299025+00:00 19994330.277000069618 28999960.024999998510 27869999.938999999315 3959734.973999977112 60418.338950306 2024-04-18T08:08:05.306399+00:00 19994330.274999979883 28999953.969000000507 27869999.984999999404 3961063.994000076782 60418.338961775 2024-04-18T08:08:06.297407+00:00 19994330.276999998838 28999964.054000008851 27870000.007000010461 3962721.010999917984 60418.338973435 2024-04-18T08:08:07.304783+00:00 19994330.274999998510 28999954.974999990314 27869999.986999999732 3965063.087000011932 60418.338984905 2024-04-18T08:08:08.295789+00:00 19994330.275999989361 28999949.976000010967 27869999.993000000715 3962612.006000041962 60418.338996565 2024-04-18T08:08:09.303165+00:00 19994330.280000001192 28999958.028000000864 27870000.032999988645 3957869.973999977112 60418.339008218 2024-04-18T08:08:10.310043+00:00 19994330.271999999881 28999955.984000001103 27870000.022000011057 3961660.945000051986 60418.339019694 2024-04-18T08:08:11.301547+00:00 19994330.275000009686 28999948.004999998957 27869999.973999980837 3960264.991999983788 60418.339031348 2024-04-18T08:08:12.308427+00:00 19994330.275000009686 28999923.022000011057 27869999.980000019073 3963872.041000009049 60418.339042823 2024-04-18T08:08:13.299929+00:00 19994330.276999980211 28999936.988999988884 27870000.005999978632 3963641.957000017166 60418.339054483 2024-04-18T08:08:14.307305+00:00 19994330.274000018835 28999938.995000001043 27870000.025000039488 3962431.972000002861 60418.339065953 2024-04-18T08:08:15.298311+00:00 19994330.278999980539 28999948.987999979407 27869999.992999970913 3962023.141999959946 60418.339077612 2024-04-18T08:08:16.305686+00:00 19994330.277000010014 28999953.008999999613 27869999.990000009537 3962108.955999969970 60418.339089082 2024-04-18T08:08:17.296694+00:00 19994330.273999989033 28999938.997000038624 27869999.934000018984 3963347.962000011932 60418.339100742 2024-04-18T08:08:18.304068+00:00 19994330.274000018835 28999944.986000001431 27870000.065999981016 3963886.899000049103 60418.339112211 2024-04-18T08:08:19.295076+00:00 19994330.275999959558 28999954.049999948591 27870000.028000000864 3965025.097000002861 60418.339123871 2024-04-18T08:08:20.302451+00:00 19994330.277000010014 28999956.988000039011 27869999.987999979407 3963264.003000020981 60418.339135525 2024-04-18T08:08:21.309330+00:00 19994330.278000000864 28999953.979999959469 27869999.974000040442 3966797.027999997139 60418.339147001 2024-04-18T08:08:22.300834+00:00 19994330.272999998182 28999951.004000071436 27870000.020999971777 3965917.995999931823 60418.339158654 2024-04-18T08:08:23.307713+00:00 19994330.278000000864 28999944.018999930471 27870000.007000029087 3962701.921000003815 60418.339170124 2024-04-18T08:08:24.298720+00:00 19994330.272000011057 28999947.955000039190 27869999.934999939054 3962900.029000043869 60418.339181784 2024-04-18T08:08:25.306095+00:00 19994330.280000030994 28999946.024999979883 27870000.024000048637 3966128.931999921799 60418.339193259 2024-04-18T08:08:26.297598+00:00 19994330.274999979883 28999957.001000050455 27869999.996999979019 3967295.090000032913 60418.339204913 2024-04-18T08:08:27.304477+00:00 19994330.278000000864 28999949.995999928564 27870000.065000060946 3965917.932000041008 60418.339216389 2024-04-18T08:08:28.295981+00:00 19994330.271000031382 28999953.028000000864 27870000.013999938965 3964089.004999995232 60418.339228042 2024-04-18T08:08:29.302860+00:00 19994330.276999950409 28999970.967000011355 27869999.917000059038 3965088.131999969017 60418.339239518 2024-04-18T08:08:30.294364+00:00 19994330.276000019163 28999941.978999968618 27870000.021999958903 3963881.960000038147 60418.339251177 2024-04-18T08:08:31.301740+00:00 19994330.278000000864 28999957.066000100225 27870000.042000059038 3966965.959999918938 60418.339262831 2024-04-18T08:08:32.308618+00:00 19994330.273999989033 28999916.949000000954 27869999.985999941826 3965141.966000080109 60418.339274307 2024-04-18T08:08:33.300120+00:00 19994330.277000069618 28999937.001999970526 27870000.032999988645 3964122.120000004768 60418.339285960 2024-04-18T08:08:34.307000+00:00 19994330.278000000864 28999967.001999970526 27869999.939000010490 3965763.930999993812 60418.339297436 2024-04-18T08:08:35.298503+00:00 19994330.270999908447 28999951.006000038236 27869999.986999988556 3967023.995999931823 60418.339309090 2024-04-18T08:08:36.305382+00:00 19994330.278000000864 28999939.997999910265 27870000.014999989420 3965655.002000092994 60418.339320566 2024-04-18T08:08:37.296885+00:00 19994330.276000019163 28999942.983000040054 27870000.000000000000 3966656.026999949943 60418.339332219 2024-04-18T08:08:38.303765+00:00 19994330.274000048637 28999958.009999990463 27870000.004999998957 3963833.003000020981 60418.339343695 2024-04-18T08:08:39.295268+00:00 19994330.276999950409 28999940.013000011444 27870000.003000020981 3964399.903999925125 60418.339355355 2024-04-18T08:08:40.302643+00:00 19994330.278000000864 28999946.001999970526 27870000.021000031382 3965850.998000026215 60418.339367008 2024-04-18T08:08:41.309523+00:00 19994330.274999979883 28999944.019999999553 27869999.980000019073 3964754.037000060081 60418.339378484 2024-04-18T08:08:42.301025+00:00 19994330.274000048637 28999952.929999999702 27870000.008999940008 3961919.054999948014 60418.339390144 2024-04-18T08:08:43.308401+00:00 19994330.276999950409 28999931.032000001520 27870000.013000000268 3964827.006000041962 60418.339401613 2024-04-18T08:08:44.299408+00:00 19994330.275000099093 28999930.013000011444 27869999.964999999851 3960999.957000017166 60418.339413273 2024-04-18T08:08:45.306783+00:00 19994330.278000000864 28999952.995999988168 27870000.035999998450 3967782.077999948990 60418.339424743 2024-04-18T08:08:46.297790+00:00 19994330.276999950409 28999921.011999990791 27869999.974999990314 3963461.008000016212 60418.339436403 2024-04-18T08:08:47.305165+00:00 19994330.269999980927 28999929.985000010580 27869999.997999999672 3967040.868999958038 60418.339447872 2024-04-18T08:08:48.296173+00:00 19994330.278000000864 28999919.007999990135 27870000.015999998897 3963528.024999976158 60418.339459532 2024-04-18T08:08:49.303549+00:00 19994330.277000069618 28999942.022999998182 27869999.997999999672 3960534.105000019073 60418.339471008 2024-04-18T08:08:50.295051+00:00 19994330.275999899954 28999944.988000009209 27870000.043000008911 3963690.953000069130 60418.339482661 2024-04-18T08:08:51.301930+00:00 19994330.275000099093 28999940.022000011057 27869999.995000001043 3963286.918999909889 60418.339494321 2024-04-18T08:08:52.309305+00:00 19994330.274999979883 28999916.974999960512 27869999.944000009447 3965411.018000007141 60418.339505791 2024-04-18T08:08:53.300313+00:00 19994330.276000019163 28999949.989000018686 27870000.041999999434 3959852.023000001907 60418.339517450 2024-04-18T08:08:54.307688+00:00 19994330.276999950409 28999961.026000019163 27869999.991000000387 3964199.956000090111 60418.339528926 2024-04-18T08:08:55.299191+00:00 19994330.276000019163 28999941.993999961764 27869999.994000021368 3962043.140999913216 60418.339540579 2024-04-18T08:08:56.306070+00:00 19994330.276999950409 28999950.984000030905 27869999.983999971300 3961391.873000026215 60418.339552055 2024-04-18T08:08:57.297573+00:00 19994330.272999998182 28999944.976000010967 27870000.022999998182 3960905.998000026215 60418.339563709 2024-04-18T08:08:58.304453+00:00 19994330.276000019163 28999947.004000011832 27869999.961000028998 3964170.011999965180 60418.339575185 2024-04-18T08:08:59.295956+00:00 19994330.274999998510 28999955.041999999434 27870000.006999969482 3962775.014999986161 60418.339586838 2024-04-18T08:09:00.302835+00:00 19994330.278999999166 28999956.949999928474 27870000.028000000864 3964503.077000021935 60418.339598314 2024-04-18T08:09:01.294338+00:00 19994330.278000000864 28999951.016000028700 27869999.988999959081 3966760.927000045776 60418.339609974 2024-04-18T08:09:02.301713+00:00 19994330.274999998510 28999953.016000028700 27870000.006000038236 3961790.018000007141 60418.339621627 2024-04-18T08:09:03.308594+00:00 19994330.275000009686 28999940.971999999136 27869999.953999999911 3960485.006999969017 60418.339633103 2024-04-18T08:09:04.300097+00:00 19994330.274000000209 28999955.041999939829 27870000.052999969572 3963356.906999946106 60418.339644757 2024-04-18T08:09:05.306975+00:00 19994330.273999989033 28999951.001000050455 27869999.996000051498 3964218.029999999795 60418.339656232 2024-04-18T08:09:06.298478+00:00 19994330.280000001192 28999945.985000010580 27870000.014999989420 3961534.020000000019 60418.339667892 2024-04-18T08:09:07.305854+00:00 19994330.279000010341 28999943.024999979883 27869999.955999970436 3957512.078999999911 60418.339679362 2024-04-18T08:09:08.296862+00:00 19994330.271999981254 28999947.949000000954 27869999.998000029474 3964983.950999998953 60418.339691021 2024-04-18T08:09:09.304236+00:00 19994330.272000011057 28999959.034000039101 27870000.021000031382 3958710.904000002891 60418.339702491 2024-04-18T08:09:10.295243+00:00 19994330.275999989361 28999947.995000001043 27870000.001999970526 3965713.047999997158 60418.339714151 2024-04-18T08:09:11.302618+00:00 19994330.278000000864 28999926.986999988556 27869999.990000009537 3959537.027000003029 60418.339725621 2024-04-18T08:09:12.293625+00:00 19994330.273999989033 28999934.995000001043 27870000.041000008583 3966522.995999996085 60418.339737280 2024-04-18T08:09:13.301000+00:00 19994330.278999980539 28999947.980999950320 27869999.980999950320 3962918.023000001907 60418.339748939 2024-04-18T08:09:14.308376+00:00 19994330.276000019163 28999945.037999991328 27869999.976000070572 3961372.027000003029 60418.339760410 2024-04-18T08:09:15.299384+00:00 19994330.273999989033 28999950.007000088692 27869999.944999929518 3960297.041999996174 60418.339772069 2024-04-18T08:09:16.306758+00:00 19994330.275000039488 28999957.014999989420 27870000.119000080973 3963584.955999999773 60418.339783539 2024-04-18T08:09:17.297765+00:00 19994330.278999980539 28999944.987999919802 27869999.953999999911 3965674.097000002861 60418.339795198 2024-04-18T08:09:18.305141+00:00 19994330.274999979883 28999952.980999998748 27869999.990000009537 3958695.846000000834 60418.339806674 2024-04-18T08:09:19.296644+00:00 19994330.276000019163 28999956.011999998242 27870000.028000000864 3965619.098999998998 60418.339818333 2024-04-18T08:09:20.304020+00:00 19994330.276000019163 28999943.993999999017 27869999.975999951363 3964282.902999997139 60418.339829803 2024-04-18T08:09:21.295026+00:00 19994330.274999979883 28999912.013999998569 27870000.024999998510 3962751.037000000011 60418.339841463 2024-04-18T08:09:22.302401+00:00 19994330.272999998182 28999930.988999988884 27869999.991999998689 3962357.909999995958 60418.339852933 2024-04-18T08:09:23.293409+00:00 19994330.278000000864 28999955.993000000715 27869999.927999999374 3963165.052000001073 60418.339864593 2024-04-18T08:09:24.300783+00:00 19994330.276000019163 28999917.008999999613 27870000.047999989241 3965932.048000007868 60418.339876252 2024-04-18T08:09:25.308159+00:00 19994330.277000010014 28999929.974000010639 27870000.018000010401 3964456.933999999892 60418.339887722 2024-04-18T08:09:26.299166+00:00 19994330.273999929428 28999934.025999989361 27870000.006000008434 3959016.965000004042 60418.339899381 2024-04-18T08:09:27.306541+00:00 19994330.274000048637 28999939.004000011832 27869999.997999999672 3965257.098999992013 60418.339910851 2024-04-18T08:09:28.297548+00:00 19994330.276999950409 28999952.000000000000 27869999.991000000387 3964077.964000002015 60418.339922511 2024-04-18T08:09:29.304924+00:00 19994330.279000040144 28999950.999000009149 27870000.025999989361 3961917.991999999154 60418.339933981 2024-04-18T08:09:30.295931+00:00 19994330.274000048637 28999953.991999980062 27869999.945999979973 3962964.947999998927 60418.339945640 2024-04-18T08:09:31.303306+00:00 19994330.276999950409 28999950.986999988556 27870000.049000021070 3963561.092000008095 60418.339957110 2024-04-18T08:09:32.294313+00:00 19994330.272999998182 28999950.967000011355 27869999.954999979585 3961253.002999991179 60418.339968770 2024-04-18T08:09:33.301689+00:00 19994330.274999979883 28999755.043999969959 27870000.032999988645 3962071.025000005960 60418.339980429 2024-04-18T08:09:34.309064+00:00 19994330.274000048637 28999594.007000029087 27869999.998000029474 3963502.981999992859 60418.339991899 2024-04-18T08:09:35.300071+00:00 19994330.276000019163 28999807.967000011355 27869999.983999971300 3963019.865999997128 60418.340003558 2024-04-18T08:09:36.307446+00:00 19994330.278000000864 28999957.025000039488 27870000.012000020593 3961778.075000002980 60418.340015029 2024-04-18T08:09:37.298453+00:00 19994330.274999979883 28999948.993999961764 27869999.973999980837 3963220.041000009049 60418.340026688 2024-04-18T08:09:38.305829+00:00 19994330.274999979883 28999951.003000020981 27870000.040000021458 3963129.027999997139 60418.340038158 2024-04-18T08:09:39.296836+00:00 19994330.276000019163 28999951.991999980062 27869999.979000028223 3964068.896999984980 60418.340049817 2024-04-18T08:09:40.304211+00:00 19994330.278000000864 28999923.985000010580 27869999.992999970913 3967048.004000008106 60418.340061287 2024-04-18T08:09:41.295218+00:00 19994330.272999998182 28999951.005999919027 27870000.011999960989 3961371.048999994993 60418.340072947 2024-04-18T08:09:42.302593+00:00 19994330.276999950409 28999947.009000059217 27869999.968999978155 3962647.013999999035 60418.340084417 2024-04-18T08:09:43.293600+00:00 19994330.278000000864 28999947.031999949366 27870000.070000048727 3964151.932000011206 60418.340096076 2024-04-18T08:09:44.300975+00:00 19994330.274000048637 28999952.995000001043 27869999.952999949455 3965542.159000008833 60418.340107736 2024-04-18T08:09:45.308352+00:00 19994330.271000031382 28999531.986000061035 27869999.992000099272 3964860.907999991905 60418.340119205 2024-04-18T08:09:46.299358+00:00 19994330.279999971390 28999909.005999919027 27869999.997999910265 3965985.011999994982 60418.340130865 2024-04-18T08:09:47.306733+00:00 19994330.273999929428 28999922.015000101179 27870000.016000028700 3967063.015000015032 60418.340142341 2024-04-18T08:09:48.298237+00:00 19994330.276000019163 28999939.963999990374 27870000.029999971390 3967159.034999995958 60418.340153995 2024-04-18T08:09:49.305116+00:00 19994330.277000069618 28999918.992999911308 27869999.952000018209 3961449.974000006914 60418.340165470 2024-04-18T08:09:50.296619+00:00 19994330.273999929428 28999949.995000001043 27869999.955000039190 3964005.980999975931 60418.340177124 2024-04-18T08:09:51.303498+00:00 19994330.277000069618 28999876.020000100136 27870000.049999948591 3965740.962999999989 60418.340188600 2024-04-18T08:09:52.295001+00:00 19994330.273999929428 28999936.032999988645 27869999.973000049591 3964280.034000008833 60418.340200259 2024-04-18T08:09:53.302377+00:00 19994330.276000000536 28999941.983999971300 27870000.018000010401 3965714.037999988068 60418.340211729 2024-04-18T08:09:54.293384+00:00 19994330.280999999493 28999947.980999950320 27869999.988999959081 3964090.075000017881 60418.340223388 2024-04-18T08:09:55.300758+00:00 19994330.271000001580 28999959.024000000209 27869999.988000039011 3960852.900000005960 60418.340235042 2024-04-18T08:09:56.307638+00:00 19994330.276000011712 28999743.980999998748 27869999.988999959081 3964142.993999987841 60418.340246518 2024-04-18T08:09:57.299141+00:00 19994330.274999991059 28999930.013000000268 27870000.014999989420 3966955.963999987114 60418.340258177 2024-04-18T08:09:58.306518+00:00 19994330.278000000864 28999914.972999989986 27869999.990000009537 3964017.948000013828 60418.340269648 2024-04-18T08:09:59.297524+00:00 19994330.276000011712 28999933.017000000924 27870000.065000060946 3964364.044999986887 60418.340281307 2024-04-18T08:10:00.304899+00:00 19994330.273999989033 28999941.949000000954 27870000.019999999553 3965139.047000021208 60418.340292777 2024-04-18T08:10:01.295906+00:00 19994330.276000019163 28999946.057000011206 27869999.930999990553 3959045.898999989033 60418.340304436 2024-04-18T08:10:02.303281+00:00 19994330.274999979883 28999943.005999978632 27870000.018000010401 3964685.011999994982 60418.340315906 2024-04-18T08:10:03.294288+00:00 19994330.278000000864 28999948.980000019073 27869999.984000001103 3969861.000000000000 60418.340327566 2024-04-18T08:10:04.301663+00:00 19994330.275000009686 28999943.028999980539 27870000.023999989033 3960754.084000021219 60418.340339036 2024-04-18T08:10:05.292671+00:00 19994330.275999989361 28999935.959999978542 27869999.930000010878 3964883.067000002135 60418.340350695 2024-04-18T08:10:06.300046+00:00 19994330.275000039488 28999950.010000050068 27870000.122000008821 3968427.931999980938 60418.340362349 2024-04-18T08:10:07.306925+00:00 19994330.275999959558 28999940.996999979019 27869999.934999998659 3964179.067000002135 60418.340373824 2024-04-18T08:10:08.298428+00:00 19994330.273999989033 28999948.009999990463 27869999.991000000387 3965776.895999997854 60418.340385478 2024-04-18T08:10:09.305308+00:00 19994330.279000040144 28999958.981999989599 27869999.988999988884 3964298.118000001181 60418.340396954 2024-04-18T08:10:10.296811+00:00 19994330.273999989033 28999958.003000020981 27870000.037000000477 3964880.865000010002 60418.340408613 2024-04-18T08:10:11.304188+00:00 19994330.275999959558 28999947.011999960989 27870000.026000019163 3966596.937999994028 60418.340420083 2024-04-18T08:10:12.295193+00:00 19994330.277000010014 28999955.992000039667 27869999.944999989122 3967005.113000005018 60418.340431743 2024-04-18T08:10:13.302568+00:00 19994330.275000039488 28999959.999000009149 27870000.014999989420 3968176.962999999989 60418.340443213 2024-04-18T08:10:14.293577+00:00 19994330.274999979883 28999959.993999961764 27869999.994000021368 3966612.026000022888 60418.340454872 2024-04-18T08:10:15.300952+00:00 19994330.277000010014 28999944.037000060081 27870000.034999970347 3970175.955999969970 60418.340466531 2024-04-18T08:10:16.308329+00:00 19994330.276000019163 28999952.981999989599 27870000.004999998957 3969739.046000003815 60418.340478002 2024-04-18T08:10:17.299333+00:00 19994330.274999979883 28999948.974999900907 27869999.930999990553 3967790.925000011921 60418.340489661 2024-04-18T08:10:18.306708+00:00 19994330.279999971390 28999955.032999988645 27870000.055999990553 3969318.993999958038 60418.340501131 2024-04-18T08:10:19.297716+00:00 19994330.272000070661 28999953.003000020981 27869999.963000059128 3966983.073000013828 60418.340512790 2024-04-18T08:10:20.305091+00:00 19994330.274999979883 28999945.960000038147 27869999.985000010580 3964827.062000035774 60418.340524260 2024-04-18T08:10:21.296098+00:00 19994330.276000019163 28999941.022999998182 27870000.020999908447 3969403.949999988079 60418.340535920 2024-04-18T08:10:22.303473+00:00 19994330.278000000864 28999955.983000040054 27870000.027000069618 3967423.986000000965 60418.340547390 2024-04-18T08:10:23.294480+00:00 19994330.278000000864 28999951.978999968618 27869999.970000028610 3963270.031000018120 60418.340559050 2024-04-18T08:10:24.301855+00:00 19994330.274999979883 28999946.036000009626 27870000.018000010401 3968034.958999990951 60418.340570519 2024-04-18T08:10:25.292863+00:00 19994330.272999998182 28999941.005999919027 27870000.018999930471 3969804.868999958038 60418.340582179 2024-04-18T08:10:26.300238+00:00 19994330.278000000864 28999959.000000000000 27870000.009999990463 3968677.154000043869 60418.340593833 2024-04-18T08:10:27.307117+00:00 19994330.276000019163 28999940.004999998957 27869999.950000051409 3968908.945999979973 60418.340605308 2024-04-18T08:10:28.298620+00:00 19994330.275999899954 28999934.999000068754 27870000.004999998957 3970599.092000008095 60418.340616968 2024-04-18T08:10:29.305995+00:00 19994330.276000019163 28999934.001999970526 27870000.072999950498 3971307.895999968052 60418.340628438 2024-04-18T08:10:30.297003+00:00 19994330.274999979883 28999902.960000038147 27869999.947000030428 3969546.018999993801 60418.340640091 2024-04-18T08:10:31.303882+00:00 19994330.274000048637 28999942.034999970347 27870000.008999940008 3969765.060000001919 60418.340651567 2024-04-18T08:10:32.295385+00:00 19994330.276000019163 28999954.006000000983 27869999.984000090510 3969473.947000027169 60418.340663221 2024-04-18T08:10:33.302264+00:00 19994330.276000019163 28999942.015000000596 27870000.021000031382 3965254.954999982845 60418.340674696 2024-04-18T08:10:34.293769+00:00 19994330.276999950409 28999939.975999999791 27869999.958999991417 3966580.050000011921 60418.340686350 2024-04-18T08:10:35.300646+00:00 19994330.276000019163 28999937.960999999195 27870000.054999951273 3967485.063000022899 60418.340698009 2024-04-18T08:10:36.308024+00:00 19994330.274000048637 28999921.039999991655 27869999.927000049502 3965957.922999978065 60418.340709485 2024-04-18T08:10:37.299525+00:00 19994330.274999979883 28999861.006000008434 27870000.081999901682 3968201.037999988068 60418.340721139 2024-04-18T08:10:38.306405+00:00 19994330.276000019163 28999956.995000001043 27869999.943999998271 3966779.055000007153 60418.340732615 2024-04-18T08:10:39.297907+00:00 19994330.279999971390 28999955.991000000387 27869999.995999999344 3970113.956000030041 60418.340744268 2024-04-18T08:10:40.304787+00:00 19994330.272999998182 28999957.998999979347 27870000.010000009090 3969074.968999981880 60418.340755744 2024-04-18T08:10:41.296290+00:00 19994330.278999920934 28999934.027000039816 27870000.035000000149 3965976.964999973774 60418.340767398 2024-04-18T08:10:42.303169+00:00 19994330.271000031382 28999932.969999969006 27869999.964999988675 3965169.075000048149 60418.340778873 2024-04-18T08:10:43.294672+00:00 19994330.276000019163 28999949.021000031382 27870000.031000021845 3966292.940999985207 60418.340790527 2024-04-18T08:10:44.301551+00:00 19994330.276000019163 28999939.992999970913 27869999.960999999195 3967560.929000020027 60418.340802003 2024-04-18T08:10:45.293054+00:00 19994330.281000021845 28999914.980000019073 27870000.074999991804 3964442.142999947071 60418.340813662 2024-04-18T08:10:46.300430+00:00 19994330.270999908447 28999944.999000009149 27869999.950000021607 3966280.948000013828 60418.340825316 2024-04-18T08:10:47.307309+00:00 19994330.278000000864 28999962.014999989420 27869999.991999980062 3974042.018999993801 60418.340836792 2024-04-18T08:10:48.298812+00:00 19994330.274000000209 28999943.971999999136 27869999.952000018209 3965351.957000017166 60418.340848445 2024-04-18T08:10:49.305691+00:00 19994330.275000009686 28999928.041999999434 27870000.065999981016 3964913.981000006199 60418.340859921 2024-04-18T08:10:50.297195+00:00 19994330.276999998838 28999960.978000041097 27869999.991999980062 3961551.969999969006 60418.340871575 2024-04-18T08:10:51.304074+00:00 19994330.276999998838 28999935.020999908447 27870000.018999990076 3966221.135000050068 60418.340883051 2024-04-18T08:10:52.295578+00:00 19994330.277000010014 28999970.019000049680 27870000.026000019163 3963656.979999959003 60418.340894704 2024-04-18T08:10:53.302456+00:00 19994330.271000001580 28999956.955999970436 27869999.966000020504 3960524.013000010978 60418.340906180 2024-04-18T08:10:54.293960+00:00 19994330.278000000864 28999956.011999960989 27869999.927999969572 3965148.957000017166 60418.340917840 2024-04-18T08:10:55.301335+00:00 19994330.275999989361 28999952.996000051498 27870000.110000010580 3963524.074000000954 60418.340929309 2024-04-18T08:10:56.292342+00:00 19994330.278000000864 28999866.980999950320 27869999.926999989897 3961448.014999986161 60418.340940969 2024-04-18T08:10:57.299718+00:00 19994330.272999998182 28999951.009999990463 27869999.988000039011 3962269.927999972831 60418.340952623 2024-04-18T08:10:58.306597+00:00 19994330.280000001192 28999960.999000068754 27870000.008999940008 3966910.982000052929 60418.340964098 2024-04-18T08:10:59.298101+00:00 19994330.273000031710 28999958.039000030607 27870000.065999981016 3967230.000000000000 60418.340975752 2024-04-18T08:11:00.304978+00:00 19994330.275999959558 28999947.993999961764 27869999.994000080973 3962006.965999960899 60418.340987228 2024-04-18T08:11:01.296482+00:00 19994330.275000039488 28999944.975999951363 27869999.939999941736 3968760.051999986172 60418.340998887 2024-04-18T08:11:02.303858+00:00 19994330.275999959558 28999942.001000050455 27870000.032000061125 3966668.975000023842 60418.341010357 2024-04-18T08:11:03.294864+00:00 19994330.278999980539 28999947.985000010580 27869999.998999949545 3969222.984000027180 60418.341022011 2024-04-18T08:11:04.301743+00:00 19994330.274000048637 28999952.051999930292 27870000.004999998957 3965014.994999945164 60418.341033487 2024-04-18T08:11:05.293247+00:00 19994330.273999989033 28999952.941000100225 27869999.960999969393 3963824.011000037193 60418.341045146 2024-04-18T08:11:06.300623+00:00 19994330.274999979883 28999946.052999969572 27870000.019000049680 3966810.997999966145 60418.341056616 2024-04-18T08:11:07.291632+00:00 19994330.278999980539 28999953.985000010580 27870000.013999938965 3963852.060000001919 60418.341068275 2024-04-18T08:11:08.299004+00:00 19994330.274000048637 28999944.969999909401 27869999.993000030518 3963197.981000006199 60418.341079929 2024-04-18T08:11:09.305883+00:00 19994330.276999950409 28999948.999000001699 27870000.037000060081 3962514.026000022888 60418.341091405 2024-04-18T08:11:10.297387+00:00 19994330.277000010014 28999959.035999998450 27870000.013999938965 3967362.948000013828 60418.341103059 2024-04-18T08:11:11.304266+00:00 19994330.275000039488 28999964.957000009716 27869999.957000020891 3963213.805999993812 60418.341114535 2024-04-18T08:11:12.295769+00:00 19994330.277000010014 28999961.066999990493 27869999.998999949545 3964554.231000006199 60418.341126188 2024-04-18T08:11:13.302650+00:00 19994330.276000019163 28999946.969999998808 27870000.018000010401 3963860.987999976147 60418.341137664 2024-04-18T08:11:14.294151+00:00 19994330.275999899954 28999949.048999991268 27869999.970000028610 3963521.933000028133 60418.341149318 2024-04-18T08:11:15.301030+00:00 19994330.275000099093 28999954.924000021070 27870000.034999970347 3964312.029999970924 60418.341160793 2024-04-18T08:11:16.292534+00:00 19994330.276999950409 28999965.017999980599 27869999.965000029653 3964972.977999985218 60418.341172453 2024-04-18T08:11:17.299909+00:00 19994330.272999998182 28999958.010000020266 27869999.989000000060 3967719.006000041962 60418.341184106 2024-04-18T08:11:18.306789+00:00 19994330.276999950409 28999948.974999990314 27869999.966000009328 3966221.044999957085 60418.341195582 2024-04-18T08:11:19.298291+00:00 19994330.274000048637 28999949.003000020981 27870000.018999990076 3969005.982000052929 60418.341207242 2024-04-18T08:11:20.305668+00:00 19994330.278000000864 28999942.991000000387 27869999.988999988884 3966845.010999917984 60418.341218711 2024-04-18T08:11:21.296675+00:00 19994330.276000019163 28999955.021999958903 27869999.996000010520 3969293.976999998093 60418.341230371 2024-04-18T08:11:22.304049+00:00 19994330.274999979883 28999933.010000050068 27870000.032000008970 3966597.023000001907 60418.341241841 2024-04-18T08:11:23.295056+00:00 19994330.276000019163 28999957.997999969870 27870000.006999999285 3967146.069000006188 60418.341253500 2024-04-18T08:11:24.302431+00:00 19994330.274999979883 28999952.971999999136 27869999.956000000238 3968832.906000018120 60418.341264971 2024-04-18T08:11:25.293439+00:00 19994330.276000019163 28999932.998000029474 27869999.986999988556 3963349.024000049103 60418.341276630 2024-04-18T08:11:26.300813+00:00 19994330.278000000864 28999947.037000000477 27870000.088000029325 3965816.983999968041 60418.341288100 2024-04-18T08:11:27.291822+00:00 19994330.276000019163 28999956.997999969870 27869999.949000000954 3964809.077000021935 60418.341299759 2024-04-18T08:11:28.299196+00:00 19994330.274999979883 28999937.006999969482 27870000.041999999434 3967316.888999938965 60418.341311465 2024-04-18T08:11:29.310540+00:00 19994330.272999998182 28999954.985000010580 27870000.000000000000 3965333.017000079155 60418.341322889 2024-04-18T08:11:30.297578+00:00 19994330.278000000864 28999948.004000071436 27869999.964999970049 3961744.982999920845 60418.341334548 2024-04-18T08:11:31.304953+00:00 19994330.274999979883 28999946.992999911308 27869999.991999980062 3963008.093000053894 60418.341346024 2024-04-18T08:11:32.296458+00:00 19994330.278000000864 28999937.978000041097 27870000.018000010401 3966555.978000044823 60418.341357677 2024-04-18T08:11:33.303336+00:00 19994330.278000000864 28999953.001000050455 27870000.022999998182 3965555.979999899864 60418.341369153 2024-04-18T08:11:34.294839+00:00 19994330.272000070661 28999947.986999988556 27869999.995999988168 3966745.953999996185 60418.341380807 2024-04-18T08:11:35.301719+00:00 19994330.276999950409 28999961.021000031382 27869999.967999991030 3969673.067000031006 60418.341392282 2024-04-18T08:11:36.293222+00:00 19994330.276999950409 28999943.002999901772 27869999.971999999136 3967926.993000030983 60418.341403942 2024-04-18T08:11:37.300598+00:00 19994330.274000048637 28999946.001000050455 27870000.085999969393 3964781.000000000000 60418.341415412 2024-04-18T08:11:38.291605+00:00 19994330.279000040144 28999965.014999989420 27869999.970000028610 3969380.983999968041 60418.341427071 2024-04-18T08:11:39.298979+00:00 19994330.272999998182 28999948.996000051498 27869999.981999989599 3964414.042000054847 60418.341438731 2024-04-18T08:11:40.306354+00:00 19994330.275999899954 28999955.008999940008 27870000.009000059217 3965851.945999979973 60418.341450201 2024-04-18T08:11:41.297361+00:00 19994330.274000000209 28999939.991000059992 27870000.042999979109 3961872.039999961853 60418.341461861 2024-04-18T08:11:42.304737+00:00 19994330.276000000536 28999939.991999980062 27869999.960999969393 3963084.024999976158 60418.341473330 2024-04-18T08:11:43.295744+00:00 19994330.278999999166 28999938.008999940008 27869999.983000040054 3971227.958000063896 60418.341484990 2024-04-18T08:11:44.303119+00:00 19994330.276999998838 28999954.998000029474 27869999.985999941826 3966007.940999985207 60418.341496460 2024-04-18T08:11:45.294126+00:00 19994330.272999998182 28999954.018000010401 27870000.070000048727 3965300.046000003815 60418.341508119 2024-04-18T08:11:46.301501+00:00 19994330.275000009686 28999919.001000050455 27869999.934999939054 3966981.983999968041 60418.341519595 2024-04-18T08:11:47.293006+00:00 19994330.275999989361 28999953.984000001103 27870000.021000031382 3966308.049000024796 60418.341531249 2024-04-18T08:11:48.299884+00:00 19994330.275000009686 28999959.999000001699 27869999.988000039011 3963456.906000018120 60418.341542725 2024-04-18T08:11:49.291390+00:00 19994330.278000000864 28999925.995999988168 27870000.024999979883 3961803.161000012886 60418.341554378 2024-04-18T08:11:50.298266+00:00 19994330.278000000864 28999951.991000000387 27870000.011000040919 3963561.893000007141 60418.341566037 2024-04-18T08:11:51.305642+00:00 19994330.275000009686 28999942.980000019073 27869999.990999940783 3962981.054999948014 60418.341577513 2024-04-18T08:11:52.297145+00:00 19994330.275000009686 28999940.014999989420 27869999.996000051498 3967423.973000050057 60418.341589167 2024-04-18T08:11:53.304024+00:00 19994330.272999998182 28999941.024000018835 27870000.021999958903 3962160.967999935150 60418.341600643 2024-04-18T08:11:54.295527+00:00 19994330.279999971390 28999959.977000001818 27869999.958999991417 3963599.023000001907 60418.341612296 2024-04-18T08:11:55.302408+00:00 19994330.272999998182 28999951.009999990463 27870000.001000050455 3969554.026000022888 60418.341623772 2024-04-18T08:11:56.293910+00:00 19994330.279000040144 28999953.992999970913 27869999.997000008821 3969751.944000006188 60418.341635432 2024-04-18T08:11:57.301284+00:00 19994330.272999998182 28999941.990000009537 27869999.997999999672 3966703.985000013839 60418.341646901 2024-04-18T08:11:58.292294+00:00 19994330.274999979883 28999943.012000020593 27870000.026000011712 3969619.072999954224 60418.341658561 2024-04-18T08:11:59.299668+00:00 19994330.273999989033 28999955.020999971777 27870000.000000000000 3962443.955000042915 60418.341670215 2024-04-18T08:12:00.306546+00:00 19994330.277000010014 28999956.974000040442 27870000.013999998569 3962520.973999977112 60418.341681690 2024-04-18T08:12:01.298049+00:00 19994330.279999971390 28999950.019999980927 27869999.933999989182 3964949.976999998093 60418.341693344 2024-04-18T08:12:02.304928+00:00 19994330.274000048637 28999950.995000001043 27870000.033000018448 3962999.988000034820 60418.341704820 2024-04-18T08:12:03.296432+00:00 19994330.278000000864 28999959.995000001043 27870000.000000000000 3962651.156999946106 60418.341716480 2024-04-18T08:12:04.303807+00:00 19994330.270999971777 28999949.006999969482 27870000.006999999285 3963308.838999987114 60418.341727949 2024-04-18T08:12:05.294814+00:00 19994330.278999980539 28999963.984000090510 27870000.032999988645 3968184.960000038147 60418.341739603 2024-04-18T08:12:06.301693+00:00 19994330.276000078768 28999957.997999910265 27869999.980000019073 3969318.093999981880 60418.341751079 2024-04-18T08:12:07.293197+00:00 19994330.272999998182 28999938.028000000864 27869999.968999978155 3966129.943000078201 60418.341762738 2024-04-18T08:12:08.300572+00:00 19994330.279999971390 28999846.003000020981 27870000.078000009060 3966269.094999908935 60418.341774208 2024-04-18T08:12:09.291581+00:00 19994330.271999958903 28999935.985000010580 27869999.981999989599 3964837.947000027169 60418.341785868 2024-04-18T08:12:10.298954+00:00 19994330.278000000864 28999960.996000051498 27869999.940000001341 3970104.957000017166 60418.341797521 2024-04-18T08:12:11.305834+00:00 19994330.277000069618 28999956.987999919802 27869999.972999989986 3967772.014999986161 60418.341808997 2024-04-18T08:12:12.297337+00:00 19994330.274999979883 28999948.001000050455 27870000.046999990940 3963929.039999961853 60418.341820651 2024-04-18T08:12:13.304216+00:00 19994330.273999929428 28999955.001999970526 27870000.008000019938 3966897.904000043869 60418.341832126 2024-04-18T08:12:14.295719+00:00 19994330.275000099093 28999963.001000050455 27870000.035000029951 3963955.167999982834 60418.341843780 2024-04-18T08:12:15.302598+00:00 19994330.278999920934 28999939.018000010401 27869999.983999971300 3963226.858999968041 60418.341855256 2024-04-18T08:12:16.294102+00:00 19994330.274000048637 28999951.970999959856 27869999.957000020891 3962749.134000062943 60418.341866915 2024-04-18T08:12:17.301478+00:00 19994330.276999950409 28999878.019999980927 27870000.016000028700 3966180.046000003815 60418.341878385 2024-04-18T08:12:18.292486+00:00 19994330.276000019163 28999940.001999970526 27870000.018000010401 3965404.881999969017 60418.341890039 2024-04-18T08:12:19.299363+00:00 19994330.276000019163 28999950.985000010580 27869999.958999991417 3964473.085000038147 60418.341901515 2024-04-18T08:12:20.290866+00:00 19994330.272999998182 28999952.009000059217 27870000.006999969482 3963811.998000026215 60418.341913174 2024-04-18T08:12:21.298241+00:00 19994330.278000000864 28999945.990999940783 27870000.039999961853 3963079.928999900818 60418.341924828 2024-04-18T08:12:22.305121+00:00 19994330.272999998182 28999860.009000059217 27869999.978999968618 3972150.983000040054 60418.341936303 2024-04-18T08:12:23.296624+00:00 19994330.278000000864 28999964.013000011444 27869999.981999989599 3961396.013000010978 60418.341947957 2024-04-18T08:12:24.303503+00:00 19994330.278999920934 28999946.995999999344 27869999.996000051498 3970972.067999958992 60418.341959433 2024-04-18T08:12:25.295006+00:00 19994330.274000048637 28999932.974999990314 27870000.031000021845 3967497.900000094902 60418.341971092 2024-04-18T08:12:26.302381+00:00 19994330.276999950409 28999917.021999999881 27869999.983000040054 3963290.043999909889 60418.341982562 2024-04-18T08:12:27.293389+00:00 19994330.274000048637 28999952.980000000447 27870000.007999900728 3959841.042000054847 60418.341994222 2024-04-18T08:12:28.300764+00:00 19994330.274000048637 28999954.028000000864 27870000.058000091463 3966396.930999993812 60418.342005698 2024-04-18T08:12:29.292269+00:00 19994330.275999899954 28999944.015999998897 27869999.980000019073 3961806.006000041962 60418.342017351 2024-04-18T08:12:30.299146+00:00 19994330.278000120074 28999949.974000010639 27869999.984999898821 3964211.109999895096 60418.342028821 2024-04-18T08:12:31.290153+00:00 19994330.275999899954 28999940.995999988168 27869999.979000091553 3962227.952000021935 60418.342040481 2024-04-18T08:12:32.297529+00:00 19994330.275000099093 28999949.978999998420 27869999.970999959856 3960567.893000007141 60418.342052134 2024-04-18T08:12:33.304407+00:00 19994330.273999929428 28999952.033999979496 27870000.024999979883 3962212.052000045776 60418.342063610 2024-04-18T08:12:34.295911+00:00 19994330.276999998838 28999870.985000010580 27869999.997999999672 3963060.167999982834 60418.342075270 2024-04-18T08:12:35.303286+00:00 19994330.276999998838 28999937.008000019938 27870000.019999999553 3966275.907999991905 60418.342086739 2024-04-18T08:12:36.294293+00:00 19994330.276999998838 28999946.005999978632 27869999.894000008702 3963735.881999969017 60418.342098399 2024-04-18T08:12:37.301669+00:00 19994330.274999991059 28999951.991000000387 27870000.114999990910 3966357.073000072967 60418.342109869 2024-04-18T08:12:38.292676+00:00 19994330.276000011712 28999946.032999988645 27869999.998000010848 3965237.925999999046 60418.342121528 2024-04-18T08:12:39.300051+00:00 19994330.271000001580 28999944.988000039011 27869999.942000001669 3970025.082000017166 60418.342133004 2024-04-18T08:12:40.291556+00:00 19994330.278000008315 28999941.983999971300 27870000.041999999434 3964820.996999979019 60418.342144658 2024-04-18T08:12:41.298433+00:00 19994330.278000000864 28999938.007000029087 27870000.004999998957 3961333.970999956131 60418.342156317 2024-04-18T08:12:42.305808+00:00 19994330.275999989361 28999954.980999950320 27870000.013999998569 3963347.968999981880 60418.342167787 2024-04-18T08:12:43.296816+00:00 19994330.275999989361 28999897.003000020981 27870000.003999978304 3962441.086000084877 60418.342179446 2024-04-18T08:12:44.304191+00:00 19994330.274000018835 28999919.008000019938 27869999.947000030428 3966056.912999988068 60418.342190922 2024-04-18T08:12:45.295694+00:00 19994330.274999979883 28999942.001999970526 27870000.038999971002 3963859.112999916077 60418.342202576 2024-04-18T08:12:46.302573+00:00 19994330.277000010014 28999940.988000039011 27869999.976000010967 3966088.948000072967 60418.342214052 2024-04-18T08:12:47.294077+00:00 19994330.273999989033 28999947.980000019073 27869999.953000009060 3964820.914999961853 60418.342225711 2024-04-18T08:12:48.301454+00:00 19994330.281000021845 28999951.044000029564 27870000.035000029951 3967716.006999969017 60418.342237181 2024-04-18T08:12:49.292460+00:00 19994330.272000011057 28999939.000999931246 27870000.008999940008 3964775.035000085831 60418.342248841 2024-04-18T08:12:50.299834+00:00 19994330.274999979883 28999947.978000041097 27869999.995000001043 3970980.072999954224 60418.342260310 2024-04-18T08:12:51.290841+00:00 19994330.277000010014 28999946.008000019938 27870000.006000038236 3966302.004999995232 60418.342271970 2024-04-18T08:12:52.298216+00:00 19994330.277000010014 28999958.010999921709 27869999.994999948889 3966094.927999972831 60418.342283624 2024-04-18T08:12:53.305096+00:00 19994330.275999959558 28999942.986000061035 27870000.007000088692 3964861.093000053894 60418.342295100 2024-04-18T08:12:54.296600+00:00 19994330.276000019163 28999946.018999930471 27870000.031999949366 3964486.972000002861 60418.342306759 2024-04-18T08:12:55.303974+00:00 19994330.274999979883 28999951.983000040054 27869999.945999979973 3968253.954999924172 60418.342318229 2024-04-18T08:12:56.294981+00:00 19994330.275000039488 28999962.001999970526 27870000.085999969393 3966989.027000070084 60418.342329889 2024-04-18T08:12:57.302357+00:00 19994330.275999959558 28999912.973000049591 27869999.928000088781 3964445.042999982834 60418.342341358 2024-04-18T08:12:58.293363+00:00 19994330.276000019163 28999947.016000028700 27869999.996999979019 3969366.932000041008 60418.342353018 2024-04-18T08:12:59.300738+00:00 19994330.278999980539 28999938.983999971300 27869999.978000041097 3970088.005999923218 60418.342364494 2024-04-18T08:13:00.292242+00:00 19994330.274999979883 28999952.018999930471 27870000.032999988645 3967384.060999989975 60418.342376153 2024-04-18T08:13:01.299619+00:00 19994330.274000048637 28999960.991000000387 27870000.031999949366 3962194.951000093948 60418.342387623 2024-04-18T08:13:02.290624+00:00 19994330.274999979883 28999958.024000000209 27869999.942999958992 3967014.955999969970 60418.342399277 2024-04-18T08:13:03.297504+00:00 19994330.276000019163 28999948.996000010520 27870000.029000040144 3964923.985999941826 60418.342410936 2024-04-18T08:13:04.304881+00:00 19994330.278000000864 28999951.996000010520 27869999.980000019073 3968611.077000021935 60418.342422406 2024-04-18T08:13:05.295886+00:00 19994330.278000000864 28999954.035999979824 27870000.070999979973 3967374.981000065804 60418.342434065 2024-04-18T08:13:06.303261+00:00 19994330.272999998182 28999942.948000010103 27869999.909000039101 3966480.942999958992 60418.342445536 2024-04-18T08:13:07.294269+00:00 19994330.274999979883 28999949.986000001431 27870000.038999918848 3961344.131000041962 60418.342457195 2024-04-18T08:13:08.301643+00:00 19994330.277000069618 28999952.040999978781 27870000.011000040919 3966734.913999915123 60418.342468671 2024-04-18T08:13:09.293148+00:00 19994330.274999979883 28999942.956999991089 27869999.960999969393 3966668.037000060081 60418.342480324 2024-04-18T08:13:10.300026+00:00 19994330.276000019163 28999955.048000041395 27869999.995000001043 3969392.024999976158 60418.342491800 2024-04-18T08:13:11.291530+00:00 19994330.275999899954 28999942.969999969006 27870000.073000069708 3964285.929000020027 60418.342503454 2024-04-18T08:13:12.298408+00:00 19994330.274000048637 28999924.021000031382 27869999.974999900907 3957955.967000008095 60418.342514929 2024-04-18T08:13:13.289911+00:00 19994330.276999950409 28999955.981999989599 27869999.989000000060 3966507.991999983788 60418.342526583 2024-04-18T08:13:14.296790+00:00 19994330.276000019163 28999942.980000019073 27869999.997000001371 3968390.952999948990 60418.342538243 2024-04-18T08:13:15.304166+00:00 19994330.276000019163 28999700.978999968618 27870000.000999998301 3969122.088000059128 60418.342549712 2024-04-18T08:13:16.295173+00:00 19994330.276000019163 28999650.049000021070 27870000.036999989301 3966053.024999976158 60418.342561372 2024-04-18T08:13:17.302548+00:00 19994330.272999998182 28999886.997999969870 27869999.964999999851 3966561.006999969017 60418.342572842 2024-04-18T08:13:18.293555+00:00 19994330.273999929428 28999961.004000011832 27869999.948000010103 3966406.973999977112 60418.342584501 2024-04-18T08:13:19.300931+00:00 19994330.276000019163 28999937.990000009537 27870000.086999978870 3967231.104000092018 60418.342595972 2024-04-18T08:13:20.291940+00:00 19994330.276000019163 28999932.024999979883 27869999.932000011206 3965743.807999968994 60418.342607631 2024-04-18T08:13:21.299313+00:00 19994330.278000000864 28999946.968000050634 27870000.030000001192 3964017.134999989998 60418.342619101 2024-04-18T08:13:22.290320+00:00 19994330.274999979883 28999945.008000019938 27869999.996999979019 3966853.995000004768 60418.342630760 2024-04-18T08:13:23.297697+00:00 19994330.277000069618 28999936.002999901772 27869999.980000019073 3964969.049999951851 60418.342642420 2024-04-18T08:13:24.305071+00:00 19994330.274999979883 28999938.003000020981 27870000.032000008970 3966825.915000081062 60418.342653890 2024-04-18T08:13:25.296078+00:00 19994330.274999979883 28999957.019999980927 27869999.983999971300 3965233.923999906052 60418.342665549 2024-04-18T08:13:26.303453+00:00 19994330.279000040144 28999939.986999988556 27869999.981000009924 3961118.074000000954 60418.342677025 2024-04-18T08:13:27.294957+00:00 19994330.272999998182 28999948.985000010580 27870000.039000030607 3969739.964000105858 60418.342688679 2024-04-18T08:13:28.301835+00:00 19994330.278999999166 28999966.999000068754 27870000.025999959558 3966635.954999924172 60418.342700155 2024-04-18T08:13:29.293339+00:00 19994330.274999998510 28999952.005999919027 27869999.971999999136 3959225.042999982834 60418.342711808 2024-04-18T08:13:30.300218+00:00 19994330.271999999881 28999949.971000079066 27869999.996000051498 3961533.048000096809 60418.342723284 2024-04-18T08:13:31.291721+00:00 19994330.276999998838 28999937.028999920934 27870000.040000021458 3966616.036999940872 60418.342734938 2024-04-18T08:13:32.298600+00:00 19994330.276000011712 28999957.999000068754 27869999.923999909312 3961179.835999966133 60418.342746413 2024-04-18T08:13:33.290103+00:00 19994330.278999999166 28999954.991999980062 27870000.008000019938 3962685.161000012886 60418.342758073 2024-04-18T08:13:34.297479+00:00 19994330.275000009686 28999952.018999930471 27870000.004999998957 3968410.925000071991 60418.342769726 2024-04-18T08:13:35.304358+00:00 19994330.276999980211 28999954.987000111490 27870000.000000000000 3964114.027999997139 60418.342781202 2024-04-18T08:13:36.295864+00:00 19994330.272999998182 28999956.028999920934 27870000.003000020981 3968795.046999999788 60418.342792862 2024-04-18T08:13:37.303237+00:00 19994330.276000019163 28999939.971000079066 27869999.973000049591 3961682.973000000231 60418.342804331 2024-04-18T08:13:38.294243+00:00 19994330.278000000864 28999965.013999998569 27870000.049999948591 3961165.975999999791 60418.342815991 2024-04-18T08:13:39.301618+00:00 19994330.275999989361 28999949.995000001043 27869999.965000029653 3965371.978999999817 60418.342827461 2024-04-18T08:13:40.292626+00:00 19994330.276000019163 28999949.986000001431 27870000.021999958903 3961589.020999997854 60418.342839120 2024-04-18T08:13:41.300001+00:00 19994330.273999989033 28999945.995999988168 27870000.014000058174 3964634.019000000786 60418.342850596 2024-04-18T08:13:42.291509+00:00 19994330.274999979883 28999957.019000019878 27869999.998999949545 3961494.021000002045 60418.342862250 2024-04-18T08:13:43.298383+00:00 19994330.277000010014 28999934.982999980450 27870000.013000011444 3966214.932000000030 60418.342873726 2024-04-18T08:13:44.289887+00:00 19994330.273999989033 28999950.991000000387 27869999.950999978930 3968441.983999996912 60418.342885379 2024-04-18T08:13:45.296767+00:00 19994330.278000000864 28999959.033000018448 27870000.009999990463 3964901.101999998093 60418.342897039 2024-04-18T08:13:46.304141+00:00 19994330.276000019163 28999960.995000001043 27870000.028000000864 3963980.042000003159 60418.342908509 2024-04-18T08:13:47.295148+00:00 19994330.275999959558 28999950.013000011444 27869999.971000079066 3968129.928000003099 60418.342920168 2024-04-18T08:13:48.302523+00:00 19994330.274000048637 28999961.003999948502 27870000.032999988645 3969464.934999994934 60418.342931638 2024-04-18T08:13:49.293532+00:00 19994330.278000000864 28999952.975000020117 27869999.978999968618 3967589.006999998819 60418.342943298 2024-04-18T08:13:50.300906+00:00 19994330.278000000864 28999938.024999979883 27870000.024999979883 3969900.087999999989 60418.342954767 2024-04-18T08:13:51.291913+00:00 19994330.272999998182 28999949.988000039011 27869999.988000001758 3964623.943000004161 60418.342966427 2024-04-18T08:13:52.299290+00:00 19994330.276999950409 28999950.004000011832 27869999.982000000775 3965410.013000003994 60418.342977903 2024-04-18T08:13:53.290792+00:00 19994330.275000039488 28999943.988999959081 27870000.021999988705 3962261.988999993075 60418.342989556 2024-04-18T08:13:54.297671+00:00 19994330.275000039488 28999962.030000030994 27870000.006000008434 3968909.064999998081 60418.343001032 2024-04-18T08:13:55.289174+00:00 19994330.274999979883 28999946.970000028610 27869999.956999991089 3968234.892000005115 60418.343012686 2024-04-18T08:13:56.296053+00:00 19994330.276999950409 28999948.993999961764 27870000.011000011116 3969712.976999998093 60418.343024345 2024-04-18T08:13:57.303428+00:00 19994330.280000090599 28999940.018000010401 27870000.065000001341 3967692.946000009775 60418.343035821 2024-04-18T08:13:58.294932+00:00 19994330.273999929428 28999946.006999969482 27869999.967000011355 3967355.121999993920 60418.343047475 2024-04-18T08:13:59.301811+00:00 19994330.274000048637 28999947.996999979019 27869999.968999978155 3962194.968999996781 60418.343058945 2024-04-18T08:14:00.292818+00:00 19994330.273999929428 28999952.991999980062 27870000.036000009626 3962690.122000008821 60418.343070604 2024-04-18T08:14:01.300194+00:00 19994330.277000069618 28999950.001000050455 27869999.984000030905 3962268.829999998212 60418.343082080 2024-04-18T08:14:02.291696+00:00 19994330.276999950409 28999949.983999971300 27869999.989999949932 3965693.062999994028 60418.343093733 2024-04-18T08:14:03.298575+00:00 19994330.274999979883 28999948.004999998957 27869999.989000018686 3965158.013999999035 60418.343105209 2024-04-18T08:14:04.290079+00:00 19994330.278000000864 28999955.004999998957 27870000.019999980927 3965254.979000002146 60418.343116869 2024-04-18T08:14:05.297454+00:00 19994330.271000031382 28999950.003000020981 27870000.027000010014 3963875.023000001907 60418.343128522 2024-04-18T08:14:06.304333+00:00 19994330.278000000864 28999944.035000089556 27869999.980000019073 3971096.016000003088 60418.343140004 2024-04-18T08:14:07.296332+00:00 19994330.279000040144 28999962.981999989599 27869999.972999989986 3969547.009999989998 60418.343151652 2024-04-18T08:14:08.302715+00:00 19994330.276000019163 28999950.940999981016 27869999.996999979019 3964266.937000005972 60418.343163128 2024-04-18T08:14:09.294218+00:00 19994330.272999998182 28999954.016999959946 27870000.017000019550 3970747.076000005007 60418.343174781 2024-04-18T08:14:10.301098+00:00 19994330.278000000864 28999948.046000000089 27870000.047999981791 3968785.981000006199 60418.343186257 2024-04-18T08:14:11.292602+00:00 19994330.271999958903 28999958.965000029653 27869999.911000009626 3967181.986000000965 60418.343197917 2024-04-18T08:14:12.299976+00:00 19994330.278000000864 28999956.000000000000 27870000.001000050455 3963988.940999985207 60418.343209386 2024-04-18T08:14:13.290983+00:00 19994330.276000019163 28999951.014999989420 27870000.069999929518 3961820.094000012148 60418.343221046 2024-04-18T08:14:14.298358+00:00 19994330.276000019163 28999944.995000001043 27869999.975000020117 3960397.953999996185 60418.343232516 2024-04-18T08:14:15.289367+00:00 19994330.278999920934 28999938.975000001490 27869999.985000010580 3961991.009000002872 60418.343244175 2024-04-18T08:14:16.296741+00:00 19994330.272000070661 28999940.033000010997 27870000.059000018984 3966982.965999991167 60418.343255829 2024-04-18T08:14:17.303620+00:00 19994330.276999950409 28999954.975999999791 27869999.912999991328 3966761.013000010978 60418.343267305 2024-04-18T08:14:18.295123+00:00 19994330.276999950409 28999951.037999998778 27870000.018999930471 3966169.991999983788 60418.343278958 2024-04-18T08:14:19.302003+00:00 19994330.276000019163 28999960.958000000566 27869999.967000011355 3965135.967999995220 60418.343290434 2024-04-18T08:14:20.293506+00:00 19994330.274999979883 28999939.022999998182 27870000.034000039101 3965967.131000012159 60418.343302093 2024-04-18T08:14:21.300881+00:00 19994330.275000099093 28999964.993000000715 27869999.962000008672 3968690.951999992132 60418.343313569 2024-04-18T08:14:22.292385+00:00 19994330.278000000864 28999950.988999988884 27870000.008000019938 3961272.964000015985 60418.343325223 2024-04-18T08:14:23.299263+00:00 19994330.271999999881 28999953.982000019401 27870000.031999949366 3964015.982999979984 60418.343336693 2024-04-18T08:14:24.290271+00:00 19994330.276000000536 28999957.013999998569 27870000.017000079155 3966572.015000015032 60418.343348352 2024-04-18T08:14:25.297646+00:00 19994330.278999999166 28999956.991999980062 27870000.008999940008 3963742.011000006925 60418.343359822 2024-04-18T08:14:26.288653+00:00 19994330.274999991059 28999947.031000021845 27869999.980000019073 3966260.970999985933 60418.343371482 2024-04-18T08:14:27.296028+00:00 19994330.276000011712 28999958.977999988943 27870000.021000031382 3965885.027999997139 60418.343383135 2024-04-18T08:14:28.302907+00:00 19994330.277000010014 28999764.022999998182 27870000.026999950409 3963006.937999994028 60418.343394611 2024-04-18T08:14:29.294410+00:00 19994330.271999981254 28999942.018999990076 27869999.981999989599 3962166.041999996174 60418.343406271 2024-04-18T08:14:30.301786+00:00 19994330.277000010014 28999944.958000000566 27870000.013000000268 3966642.049000024796 60418.343417740 2024-04-18T08:14:31.292793+00:00 19994330.276999980211 28999954.018000010401 27869999.992000009865 3967915.916999996174 60418.343429400 2024-04-18T08:14:32.300169+00:00 19994330.275000009686 28999949.023999929428 27870000.030000001192 3966368.002000004053 60418.343440870 2024-04-18T08:14:33.291175+00:00 19994330.277000010014 28999955.978000041097 27869999.981999989599 3965130.047999978065 60418.343452530 2024-04-18T08:14:34.298550+00:00 19994330.272999968380 28999951.003000020981 27869999.997999999672 3966396.880000025034 60418.343464005 2024-04-18T08:14:35.290053+00:00 19994330.275000039488 28999956.942000031471 27869999.951000008732 3967811.044999986887 60418.343475659 2024-04-18T08:14:36.296933+00:00 19994330.278999980539 28999959.071999911219 27870000.011000011116 3968237.092999995220 60418.343487135 2024-04-18T08:14:37.288436+00:00 19994330.277000010014 28999953.970000028610 27870000.028999980539 3967578.948000013828 60418.343498788 2024-04-18T08:14:38.295315+00:00 19994330.274999979883 28999941.004999998957 27869999.974999990314 3966831.127999991179 60418.343510448 2024-04-18T08:14:39.302691+00:00 19994330.276000019163 28999943.037000060081 27869999.970000028610 3966777.766999990214 60418.343521924 2024-04-18T08:14:40.294195+00:00 19994330.272999998182 28999947.974999900907 27869999.995000001043 3960637.144000024069 60418.343533577 2024-04-18T08:14:41.301073+00:00 19994330.278000000864 28999942.996000051498 27870000.050999999046 3963226.078999996185 60418.343545053 2024-04-18T08:14:42.292578+00:00 19994330.272999998182 28999951.973000049591 27869999.977000001818 3969279.909000008833 60418.343556707 2024-04-18T08:14:43.299455+00:00 19994330.278999980539 28999950.013000011444 27870000.029999971390 3966828.916000009049 60418.343568183 2024-04-18T08:14:44.290959+00:00 19994330.277000010014 28999958.019999980927 27870000.017000019550 3966902.091999948025 60418.343579836 2024-04-18T08:14:45.297837+00:00 19994330.272999998182 28999956.980999950320 27869999.963999990374 3972054.000000000000 60418.343591312 2024-04-18T08:14:46.289341+00:00 19994330.276000019163 28999947.019000049680 27869999.971999999136 3968767.906000018120 60418.343602966 2024-04-18T08:14:47.296220+00:00 19994330.276000019163 28999964.980999950320 27870000.014999989420 3972228.124000012875 60418.343614625 2024-04-18T08:14:48.303595+00:00 19994330.278000000864 28999949.016999959946 27870000.032000061125 3966472.937999964226 60418.343626101 2024-04-18T08:14:49.295098+00:00 19994330.274999979883 28999946.975000020117 27869999.975999951363 3970477.971000016201 60418.343637754 2024-04-18T08:14:50.301977+00:00 19994330.278999920934 28999936.030000090599 27870000.029000040144 3969700.979000031948 60418.343649230 2024-04-18T08:14:51.293481+00:00 19994330.272999998182 28999960.015999909490 27869999.985000010580 3964303.055000007153 60418.343660884 2024-04-18T08:14:52.300360+00:00 19994330.274000048637 28999946.956000000238 27869999.956999901682 3966306.080999969970 60418.343672359 2024-04-18T08:14:53.291866+00:00 19994330.276999950409 28999960.017000000924 27870000.042000059038 3962741.972999989986 60418.343684019 2024-04-18T08:14:54.299238+00:00 19994330.274000048637 28999953.984999999404 27869999.975000020117 3967710.990000010002 60418.343695489 2024-04-18T08:14:55.290246+00:00 19994330.281000021845 28999951.020000010729 27869999.996999979019 3965065.065999985207 60418.343707148 2024-04-18T08:14:56.297620+00:00 19994330.273999929428 28999950.015999969095 27870000.022999998182 3965605.890000044834 60418.343718624 2024-04-18T08:14:57.289124+00:00 19994330.274000048637 28999957.971999999136 27870000.055999990553 3962486.003999948967 60418.343730278 2024-04-18T08:14:58.296003+00:00 19994330.278000000864 28999959.008999999613 27869999.934000018984 3967111.013000010978 60418.343741938 2024-04-18T08:14:59.303379+00:00 19994330.276000019163 28999946.992000009865 27870000.031000021845 3966433.975000023842 60418.343753407 2024-04-18T08:15:00.294385+00:00 19994330.274000048637 28999948.008999969810 27869999.974999900907 3961822.092999995220 60418.343765067 2024-04-18T08:15:01.301761+00:00 19994330.278000000864 28999959.971999999136 27869999.981000069529 3963851.903999983799 60418.343776543 2024-04-18T08:15:02.293265+00:00 19994330.272999998182 28999947.013000011444 27870000.001999970526 3964805.085000038147 60418.343788196 2024-04-18T08:15:03.300143+00:00 19994330.273999929428 28999954.999000009149 27870000.018000010401 3965374.993999958038 60418.343799672 2024-04-18T08:15:04.291650+00:00 19994330.276000019163 28999953.018000010401 27870000.037000060081 3966317.824000000954 60418.343811326 2024-04-18T08:15:05.298526+00:00 19994330.279999971390 28999955.002999961376 27869999.998999949545 3968904.122000039089 60418.343822801 2024-04-18T08:15:06.290029+00:00 19994330.278000000864 28999948.004000011832 27869999.995000001043 3965917.023999989033 60418.343834455 2024-04-18T08:15:07.296908+00:00 19994330.274999979883 28999949.985000010580 27869999.957000020891 3966798.018000007141 60418.343845925 2024-04-18T08:15:08.287915+00:00 19994330.275000099093 28999944.981000009924 27870000.054000001401 3964257.956999958027 60418.343857585 2024-04-18T08:15:09.295291+00:00 19994330.272999998182 28999964.007000029087 27869999.938999999315 3966802.969000041019 60418.343869244 2024-04-18T08:15:10.302666+00:00 19994330.275999899954 28999941.014999989420 27870000.055999990553 3964763.018999993801 60418.343880714 2024-04-18T08:15:11.293672+00:00 19994330.274000048637 28999952.983999971300 27869999.934999998659 3961869.027000010014 60418.343892373 2024-04-18T08:15:12.301048+00:00 19994330.279999971390 28999950.004999998957 27870000.015999998897 3969113.963999987114 60418.343903843 2024-04-18T08:15:13.292058+00:00 19994330.278000000864 28999953.011000040919 27870000.055999990553 3962518.112999976147 60418.343915503 2024-04-18T08:15:14.299430+00:00 19994330.272000070661 28999947.011999960989 27869999.942000001669 3969425.923000038136 60418.343926973 2024-04-18T08:15:15.290437+00:00 19994330.276000000536 28999944.981000069529 27870000.050000008196 3965392.951999961864 60418.343938632 2024-04-18T08:15:16.297814+00:00 19994330.276999998838 28999956.022999998182 27869999.984000001103 3964653.029000043869 60418.343950108 2024-04-18T08:15:17.289317+00:00 19994330.276000000536 28999953.984999898821 27869999.905000001192 3969141.049999951851 60418.343961761 2024-04-18T08:15:18.296196+00:00 19994330.276999998838 28999948.975000020117 27870000.082000020891 3962097.003000020981 60418.343973237 2024-04-18T08:15:19.287698+00:00 19994330.276000011712 28999958.037000060081 27870000.006999969482 3969646.004999995232 60418.343984891 2024-04-18T08:15:20.294577+00:00 19994330.275999989361 28999952.967000011355 27869999.954999979585 3966825.907000004780 60418.343996550 2024-04-18T08:15:21.301952+00:00 19994330.273000020534 28999956.993999961764 27870000.068000018597 3965690.098999977112 60418.344008020 2024-04-18T08:15:22.292960+00:00 19994330.275999989361 28999952.024000048637 27869999.977999988943 3966118.978000044823 60418.344019680 2024-04-18T08:15:23.300335+00:00 19994330.278000000864 28999945.986999988556 27870000.009999990463 3969966.841999948025 60418.344031156 2024-04-18T08:15:24.291840+00:00 19994330.278000000864 28999948.028999920934 27869999.946000039577 3965702.138000010978 60418.344042809 2024-04-18T08:15:25.298717+00:00 19994330.272000011057 28999949.951000090688 27870000.071999970824 3965171.979000031948 60418.344054279 2024-04-18T08:15:26.289724+00:00 19994330.276999980211 28999939.063999891281 27869999.993000030518 3962899.930999993812 60418.344065939 2024-04-18T08:15:27.297100+00:00 19994330.274000018835 28999952.945000048727 27869999.944000009447 3964177.144999980927 60418.344077414 2024-04-18T08:15:28.288603+00:00 19994330.275999959558 28999947.039000030607 27870000.031000021845 3969515.981000006199 60418.344089068 2024-04-18T08:15:29.295482+00:00 19994330.277000010014 28999945.962000001222 27869999.949999928474 3966703.902000010014 60418.344100728 2024-04-18T08:15:30.302857+00:00 19994330.276000019163 28999956.035999998450 27869999.998000029474 3966793.005999981891 60418.344112197 2024-04-18T08:15:31.293865+00:00 19994330.275999959558 28999942.967000011355 27870000.003000020981 3964686.155000030994 60418.344123857 2024-04-18T08:15:32.301241+00:00 19994330.275000039488 28999950.035000000149 27869999.962999939919 3964995.877999960911 60418.344135333 2024-04-18T08:15:33.292745+00:00 19994330.275999959558 28999951.992000009865 27870000.084000110626 3963173.953000009060 60418.344146986 2024-04-18T08:15:34.299622+00:00 19994330.277000010014 28999951.996999979019 27869999.987999919802 3965160.977999985218 60418.344158462 2024-04-18T08:15:35.291127+00:00 19994330.276000019163 28999958.967999991030 27870000.001999970526 3967604.020000040997 60418.344170116 2024-04-18T08:15:36.298005+00:00 19994330.277000010014 28999938.019000019878 27870000.001000050455 3965043.092000008095 60418.344181592 2024-04-18T08:15:37.289508+00:00 19994330.273999989033 28999960.013999968767 27869999.998999949545 3962849.972999989986 60418.344193245 2024-04-18T08:15:38.296387+00:00 19994330.274999979883 28999954.995999988168 27869999.980000019073 3964912.065999985207 60418.344204721 2024-04-18T08:15:39.287890+00:00 19994330.276000019163 28999959.994000021368 27870000.080000039190 3968479.878000020981 60418.344216380 2024-04-18T08:15:40.295265+00:00 19994330.278000000864 28999956.009999990463 27869999.952999949455 3963366.058999956120 60418.344228034 2024-04-18T08:15:41.302145+00:00 19994330.272999998182 28999953.987000048161 27869999.995000001043 3969425.050000011921 60418.344239504 2024-04-18T08:15:42.293152+00:00 19994330.278000000864 28999944.025999959558 27869999.968999978155 3966700.976000010967 60418.344251163 2024-04-18T08:15:43.300527+00:00 19994330.276000019163 28999946.000999990851 27870000.013000011444 3968235.029999970924 60418.344262639 2024-04-18T08:15:44.292031+00:00 19994330.272999998182 28999944.988000039011 27870000.019000049680 3969094.871000051033 60418.344274299 2024-04-18T08:15:45.299405+00:00 19994330.278999920934 28999953.006999969482 27870000.000000000000 3967152.037999988068 60418.344285768 2024-04-18T08:15:46.290413+00:00 19994330.275000099093 28999941.942000031471 27869999.953999999911 3965564.092999995220 60418.344297422 2024-04-18T08:15:47.297292+00:00 19994330.276999950409 28999944.032999988645 27870000.059999998659 3964334.857999979984 60418.344308898 2024-04-18T08:15:48.288797+00:00 19994330.276000019163 28999954.995000001043 27869999.953000001609 3966054.029000043869 60418.344320558 2024-04-18T08:15:49.296170+00:00 19994330.274999979883 28999950.044000029564 27870000.038999989629 3970406.077999948990 60418.344332027 2024-04-18T08:15:50.287177+00:00 19994330.271999958903 28999957.002999901772 27870000.008999999613 3965900.996000051033 60418.344343687 2024-04-18T08:15:51.294552+00:00 19994330.278000000864 28999949.961000081152 27869999.958999991417 3966182.985000013839 60418.344355341 2024-04-18T08:15:52.301432+00:00 19994330.276000019163 28999968.001999970526 27870000.017000019550 3968246.957999945153 60418.344366816 2024-04-18T08:15:53.292936+00:00 19994330.278000000864 28999951.988000039011 27869999.989999979734 3966085.014999986161 60418.344378470 2024-04-18T08:15:54.299814+00:00 19994330.274999979883 28999954.990000009537 27869999.977000001818 3965995.963999987114 60418.344389946 2024-04-18T08:15:55.291317+00:00 19994330.274000048637 28999966.015999909490 27870000.027000039816 3965566.106000065804 60418.344401605 2024-04-18T08:15:56.298692+00:00 19994330.276000019163 28999953.000000000000 27870000.010999981314 3961628.970000029076 60418.344413075 2024-04-18T08:15:57.289700+00:00 19994330.276999950409 28999951.990000009537 27869999.983999971300 3968530.887999891769 60418.344424735 2024-04-18T08:15:58.297075+00:00 19994330.279000040144 28999942.016000028700 27870000.012000020593 3970215.109000086784 60418.344436205 2024-04-18T08:15:59.288082+00:00 19994330.274000048637 28999968.995000001043 27869999.994000021368 3970593.929000020027 60418.344447864 2024-04-18T08:16:00.295457+00:00 19994330.276999950409 28999938.965999960899 27869999.953000009060 3971664.123999952804 60418.344459523 2024-04-18T08:16:01.302832+00:00 19994330.272999998182 28999941.823000069708 27869999.974999960512 3965896.978000044823 60418.344470994 2024-04-18T08:16:02.293840+00:00 19994330.279000040144 28999955.235000010580 27870000.102000001818 3964466.959999918938 60418.344482653 2024-04-18T08:16:03.301215+00:00 19994330.272999998182 28999970.970999959856 27869999.974000040442 3969099.961000084877 60418.344494123 2024-04-18T08:16:04.292222+00:00 19994330.278000000864 28999940.988999959081 27869999.997999969870 3970630.082999945153 60418.344505782 2024-04-18T08:16:05.299597+00:00 19994330.276999950409 28999960.024000048637 27869999.981000009924 3968166.927999972831 60418.344517252 2024-04-18T08:16:06.290604+00:00 19994330.274999979883 28999951.999000001699 27870000.024999979883 3965256.041000009049 60418.344528912 2024-04-18T08:16:07.297979+00:00 19994330.274000048637 28999950.999000009149 27869999.950999978930 3966675.917999982834 60418.344540387 2024-04-18T08:16:08.289483+00:00 19994330.276999950409 28999935.016999989748 27870000.047000050545 3963031.078000069130 60418.344552041 2024-04-18T08:16:09.296362+00:00 19994330.274000000209 28999953.003000009805 27869999.935000058264 3967245.041999936104 60418.344563517 2024-04-18T08:16:10.287865+00:00 19994330.280000001192 28999946.993000000715 27870000.057999968529 3970217.894999980927 60418.344575170 2024-04-18T08:16:11.294744+00:00 19994330.275000009686 28999948.028000000864 27869999.996999979019 3966446.992000102997 60418.344586830 2024-04-18T08:16:12.302120+00:00 19994330.272999998182 28999963.916999999434 27869999.996000051498 3968624.153999925125 60418.344598300 2024-04-18T08:16:13.293127+00:00 19994330.275999989361 28999943.057999998331 27869999.994999889284 3964970.876000047196 60418.344609960 2024-04-18T08:16:14.300502+00:00 19994330.276000011712 28999944.004000041634 27870000.000000000000 3966775.061999917030 60418.344621435 2024-04-18T08:16:15.292006+00:00 19994330.277999978513 28999947.974999960512 27869999.997000098228 3968154.984000086784 60418.344633089 2024-04-18T08:16:16.298884+00:00 19994330.276000019163 28999943.031000021845 27870000.038999918848 3964284.062999964226 60418.344644565 2024-04-18T08:16:17.290388+00:00 19994330.274999979883 28999949.979999959469 27869999.966000080109 3964818.817999958992 60418.344656218 2024-04-18T08:16:18.297267+00:00 19994330.277000010014 28999957.004000011832 27869999.986999988556 3968481.047000051010 60418.344667694 2024-04-18T08:16:19.288770+00:00 19994330.273999989033 28999942.976000010967 27870000.031999949366 3967572.934999942780 60418.344679348 2024-04-18T08:16:20.295649+00:00 19994330.278000030667 28999957.019999980927 27869999.981999989599 3961776.018000007141 60418.344690823 2024-04-18T08:16:21.287153+00:00 19994330.272999998182 28999952.999000009149 27870000.055000070482 3972145.117000102997 60418.344702483 2024-04-18T08:16:22.294527+00:00 19994330.278999980539 28999958.008999999613 27869999.962999939919 3965310.957999945153 60418.344714137 2024-04-18T08:16:23.301407+00:00 19994330.277000010014 28999944.970000028610 27870000.007000088692 3963597.947000027169 60418.344725613 2024-04-18T08:16:24.292910+00:00 19994330.272000011057 28999946.870000001043 27869999.954999919981 3966549.138000010978 60418.344737272 2024-04-18T08:16:25.300285+00:00 19994330.276999950409 28999938.169000029564 27870000.041999999434 3963965.863999962807 60418.344748742 2024-04-18T08:16:26.291294+00:00 19994330.274000048637 28999952.983999971300 27869999.993000000715 3964363.108999968041 60418.344760401 2024-04-18T08:16:27.298669+00:00 19994330.278000000864 28999944.971999999136 27870000.004000000656 3964146.968999981880 60418.344771871 2024-04-18T08:16:28.289674+00:00 19994330.276999950409 28999960.047999981791 27869999.991999998689 3968611.083999990951 60418.344783531 2024-04-18T08:16:29.297050+00:00 19994330.276000019163 28999953.963000059128 27869999.934999998659 3969267.893000007141 60418.344795001 2024-04-18T08:16:30.288057+00:00 19994330.273999989033 28999954.015999909490 27870000.030999988317 3965612.991000055801 60418.344806660 2024-04-18T08:16:31.295433+00:00 19994330.273999989033 28999949.013000011444 27870000.077000018209 3963480.064999938011 60418.344818130 2024-04-18T08:16:32.286439+00:00 19994330.277000010014 28999950.968999978155 27869999.961999978870 3964086.986000061035 60418.344829789 2024-04-18T08:16:33.293815+00:00 19994330.277000010014 28999945.007000088692 27870000.045000020415 3962672.914999961853 60418.344841443 2024-04-18T08:16:34.300694+00:00 19994330.277000010014 28999937.016999959946 27869999.912999991328 3964650.017000079155 60418.344852919 2024-04-18T08:16:35.292199+00:00 19994330.272999998182 28999958.996999979019 27870000.054000020027 3966507.071999907028 60418.344864572 2024-04-18T08:16:36.299076+00:00 19994330.276999950409 28999952.986000061035 27869999.972999989986 3965670.946000099182 60418.344876048 2024-04-18T08:16:37.290579+00:00 19994330.277000069618 28999950.030999898911 27870000.028999980539 3965995.027999997139 60418.344887702 2024-04-18T08:16:38.297459+00:00 19994330.271999958903 28999950.980000019073 27869999.981999989599 3963923.000000000000 60418.344899178 2024-04-18T08:16:39.288962+00:00 19994330.279000040144 28999951.013000011444 27870000.028000000864 3969558.961999893188 60418.344910837 2024-04-18T08:16:40.296337+00:00 19994330.278999920934 28999958.976000070572 27870000.016000028700 3968562.076000093948 60418.344922307 2024-04-18T08:16:41.287345+00:00 19994330.272999998182 28999948.015999909490 27869999.932999968529 3971486.950999975204 60418.344933961 2024-04-18T08:16:42.294223+00:00 19994330.274000048637 28999963.001000050455 27870000.027000010014 3970141.037999988068 60418.344945620 2024-04-18T08:16:43.301598+00:00 19994330.274999979883 28999940.984000001103 27869999.955000039190 3960116.995000004768 60418.344957096 2024-04-18T08:16:44.293102+00:00 19994330.281000021845 28999942.019999999553 27870000.087000008672 3965404.960000038147 60418.344968750 2024-04-18T08:16:45.299981+00:00 19994330.272999998182 28999952.951999988407 27869999.894999980927 3967509.010999917984 60418.344980225 2024-04-18T08:16:46.291487+00:00 19994330.276000019163 28999950.033000010997 27870000.052999969572 3964851.967000008095 60418.344991879 2024-04-18T08:16:47.298363+00:00 19994330.274999979883 28999953.981000009924 27869999.955000039190 3965953.037999988068 60418.345003355 2024-04-18T08:16:48.289867+00:00 19994330.272999998182 28999791.039999991655 27870000.053999900818 3962027.029000043869 60418.345015008 2024-04-18T08:16:49.296746+00:00 19994330.276000019163 28999731.972999989986 27869999.992000099272 3964368.034999967087 60418.345026484 2024-04-18T08:16:50.288249+00:00 19994330.276999950409 28999770.000000000000 27869999.988999959081 3963405.983000040054 60418.345038138 2024-04-18T08:16:51.295128+00:00 19994330.277000069618 28999962.017000019550 27869999.978999968618 3964953.968999981880 60418.345049614 2024-04-18T08:16:52.286631+00:00 19994330.275999899954 28999950.969999969006 27870000.050999999046 3970683.021000028122 60418.345061268 2024-04-18T08:16:53.293511+00:00 19994330.274000048637 28999950.998000029474 27869999.970000028610 3968505.983000040054 60418.345072927 2024-04-18T08:16:54.300887+00:00 19994330.276000019163 28999937.041000008583 27870000.036999940872 3968140.029999970924 60418.345084397 2024-04-18T08:16:55.291893+00:00 19994330.276000019163 28999944.996999979019 27870000.001000050455 3965140.916999936104 60418.345096056 2024-04-18T08:16:56.299270+00:00 19994330.273999929428 28999935.961000028998 27869999.970999959856 3967881.059000014793 60418.345107532 2024-04-18T08:16:57.290773+00:00 19994330.279000040144 28999962.007999960333 27869999.981000069529 3968062.024999976158 60418.345119186 2024-04-18T08:16:58.297651+00:00 19994330.274999979883 28999941.008000019938 27870000.033999919891 3967829.947000027169 60418.345130662 2024-04-18T08:16:59.289154+00:00 19994330.274999979883 28999948.000000000000 27870000.000000000000 3966844.101999998093 60418.345142315 2024-04-18T08:17:00.296033+00:00 19994330.276000019163 28999950.008999999613 27869999.992000099272 3968614.008000016212 60418.345153791 2024-04-18T08:17:01.287537+00:00 19994330.276000019163 28999939.014000058174 27869999.973999980837 3963189.884999989998 60418.345165445 2024-04-18T08:17:02.294416+00:00 19994330.278000000864 28999947.962999939919 27870000.014999989420 3967556.067999958992 60418.345177104 2024-04-18T08:17:03.301791+00:00 19994330.272999998182 28999952.029000040144 27870000.009999990463 3963139.969000101089 60418.345188580 2024-04-18T08:17:04.293295+00:00 19994330.278000000864 28999950.001999970526 27870000.004000000656 3971509.895999907982 60418.345200234 2024-04-18T08:17:05.300175+00:00 19994330.273000009358 28999938.998000029474 27870000.007000010461 3967671.046000003815 60418.345211709 2024-04-18T08:17:06.291676+00:00 19994330.276999998838 28999949.005999919027 27870000.010999988765 3967943.965000032913 60418.345223363 2024-04-18T08:17:07.298556+00:00 19994330.275999989361 28999934.977000001818 27870000.021000001580 3965957.115000010002 60418.345234839 2024-04-18T08:17:08.290058+00:00 19994330.276000011712 28999950.009999990463 27869999.926000010222 3967845.976999998093 60418.345246492 2024-04-18T08:17:09.296938+00:00 19994330.278000000864 28999966.979000091553 27869999.986999988556 3970743.960999966133 60418.345257968 2024-04-18T08:17:10.288441+00:00 19994330.273999989033 28999956.006999969482 27870000.046000000089 3969341.024000049103 60418.345269627 2024-04-18T08:17:11.295816+00:00 19994330.275000009686 28999960.003999948502 27870000.046000000089 3965833.981999992859 60418.345281098 2024-04-18T08:17:12.286823+00:00 19994330.275000009686 28999945.027000069618 27869999.979999989271 3962903.049999951851 60418.345292757 2024-04-18T08:17:13.294200+00:00 19994330.282000008970 28999945.986999988556 27869999.995000001043 3965770.951000093948 60418.345304416 2024-04-18T08:17:14.301574+00:00 19994330.272999998182 28999955.004999998957 27869999.991999980062 3960871.032999991905 60418.345315886 2024-04-18T08:17:15.292582+00:00 19994330.274999979883 28999934.980999950320 27869999.983000040054 3967721.972999929916 60418.345327546 2024-04-18T08:17:16.299956+00:00 19994330.277000010014 28999927.011000040919 27869999.996999979019 3970522.019000052940 60418.345339022 2024-04-18T08:17:17.291460+00:00 19994330.273999989033 28999953.975999951363 27870000.005999978632 3967321.991999983788 60418.345350675 2024-04-18T08:17:18.298339+00:00 19994330.275000039488 28999944.024000048637 27869999.949000000954 3968425.008999944199 60418.345362151 2024-04-18T08:17:19.289842+00:00 19994330.278000000864 28999951.011000040919 27870000.051999989897 3966057.976999998093 60418.345373805 2024-04-18T08:17:20.296721+00:00 19994330.277000010014 28999951.967000000179 27870000.007000029087 3963951.986000061035 60418.345385280 2024-04-18T08:17:21.288224+00:00 19994330.273999989033 28999965.050999999046 27869999.982999980450 3963693.977999926079 60418.345396934 2024-04-18T08:17:22.295103+00:00 19994330.274999979883 28999936.993000000715 27869999.993000030518 3964131.065000057220 60418.345408410 2024-04-18T08:17:23.286607+00:00 19994330.277000010014 28999931.973999988288 27869999.993999961764 3965322.988999962807 60418.345420063 2024-04-18T08:17:24.293486+00:00 19994330.274999979883 28999948.000000000000 27870000.037999991328 3965502.963000059128 60418.345431723 2024-04-18T08:17:25.300861+00:00 19994330.277000010014 28999941.004000011832 27869999.983000040054 3965402.072000027169 60418.345443198 2024-04-18T08:17:26.292365+00:00 19994330.276000019163 28999959.008000019938 27869999.965000029653 3967592.969999908935 60418.345454852 2024-04-18T08:17:27.299244+00:00 19994330.275999959558 28999952.987999979407 27869999.985999941826 3963482.981000065804 60418.345466328 2024-04-18T08:17:28.290747+00:00 19994330.275000039488 28999959.014999989420 27870000.049000021070 3970228.062999964226 60418.345477981 2024-04-18T08:17:29.297626+00:00 19994330.276000019163 28999959.012000020593 27870000.004999998957 3966209.884999989998 60418.345489457 2024-04-18T08:17:30.289129+00:00 19994330.276000019163 28999960.977999988943 27870000.034999970347 3962368.032999991905 60418.345501111 2024-04-18T08:17:31.296008+00:00 19994330.276999950409 28999945.965000029653 27869999.960000038147 3970178.114000082016 60418.345512581 2024-04-18T08:17:32.287016+00:00 19994330.274000048637 28999933.022999998182 27870000.044999960810 3966192.872999907006 60418.345524241 2024-04-18T08:17:33.294390+00:00 19994330.274999979883 28999957.995999988168 27869999.949000000954 3970333.062000035774 60418.345535717 2024-04-18T08:17:34.285894+00:00 19994330.274999979883 28999958.023999989033 27870000.009999990463 3967202.054999948014 60418.345547370 2024-04-18T08:17:35.292775+00:00 19994330.278000000864 28999949.985000010580 27869999.953000068665 3970042.904000043869 60418.345559029 2024-04-18T08:17:36.300148+00:00 19994330.274999979883 28999957.000000000000 27870000.032999988645 3971340.041000009049 60418.345570500 2024-04-18T08:17:37.291155+00:00 19994330.276000019163 28999971.009999930859 27870000.021000031382 3963605.047000051010 60418.345582159 2024-04-18T08:17:38.298530+00:00 19994330.278000000864 28999954.009000059217 27869999.990000009537 3959883.939999938011 60418.345593635 2024-04-18T08:17:39.290034+00:00 19994330.274999979883 28999957.968999978155 27870000.033999919891 3968011.004000068177 60418.345605294 2024-04-18T08:17:40.297409+00:00 19994330.272000070661 28999945.018000010401 27869999.975000020117 3965002.018000007141 60418.345616764 2024-04-18T08:17:41.288416+00:00 19994330.279999971390 28999948.021000031382 27870000.004999998957 3966590.000000000000 60418.345628418 2024-04-18T08:17:42.295295+00:00 19994330.274999979883 28999947.977000001818 27870000.041000001132 3963366.963999987114 60418.345639894 2024-04-18T08:17:43.286799+00:00 19994330.276999950409 28999955.995000001043 27869999.896999999881 3967566.950999975204 60418.345651553 2024-04-18T08:17:44.294174+00:00 19994330.276000019163 28999964.029999971390 27870000.046999998391 3965897.996999979019 60418.345663023 2024-04-18T08:17:45.285181+00:00 19994330.274999979883 28999949.988000039011 27869999.974000010639 3968284.000000000000 60418.345674682 2024-04-18T08:17:46.292558+00:00 19994330.274000048637 28999958.970999959856 27870000.009999990463 3966435.087000011932 60418.345686342 2024-04-18T08:17:47.299931+00:00 19994330.274000048637 28999947.074000000954 27870000.032999988645 3964043.981999992859 60418.345697812 2024-04-18T08:17:48.290940+00:00 19994330.281999949366 28999927.922000050545 27869999.988000009209 3964920.037999988068 60418.345709471 2024-04-18T08:17:49.298314+00:00 19994330.274999979883 28999930.028999920934 27870000.015999998897 3964187.927000045776 60418.345720947 2024-04-18T08:17:50.289818+00:00 19994330.277000069618 28999950.986000061035 27869999.997000008821 3969997.042999982834 60418.345732600 2024-04-18T08:17:51.296698+00:00 19994330.271999958903 28999933.004999998957 27870000.020999971777 3970339.935999989975 60418.345744076 2024-04-18T08:17:52.288199+00:00 19994330.279000040144 28999956.003999948502 27869999.944000009447 3967427.978000044823 60418.345755730 2024-04-18T08:17:53.295078+00:00 19994330.272999998182 28999940.234000090510 27869999.929000020027 3963605.075999975204 60418.345767206 2024-04-18T08:17:54.286582+00:00 19994330.276999950409 28999948.747999910265 27870000.059000018984 3964635.916999936104 60418.345778859 2024-04-18T08:17:55.293461+00:00 19994330.274999979883 28999947.024000048637 27870000.016999959946 3970681.023000001907 60418.345790519 2024-04-18T08:17:56.300836+00:00 19994330.276000000536 28999954.003999948502 27870000.016000028700 3970305.018000007141 60418.345801995 2024-04-18T08:17:57.292339+00:00 19994330.274999998510 28999941.977000001818 27869999.996999979019 3966194.990000010002 60418.345813648 2024-04-18T08:17:58.299219+00:00 19994330.276999998838 28999954.984000001103 27869999.980000019073 3965122.945999979973 60418.345825118 2024-04-18T08:17:59.290226+00:00 19994330.278000000864 28999944.035000000149 27870000.004000011832 3969967.981999992859 60418.345836778 2024-04-18T08:18:00.297601+00:00 19994330.275000009686 28999959.026999998838 27870000.042999979109 3964789.104000092018 60418.345848253 2024-04-18T08:18:01.289104+00:00 19994330.275999989361 28999942.953000009060 27869999.965000029653 3964468.950999975204 60418.345859913 2024-04-18T08:18:02.296480+00:00 19994330.275999989361 28999943.007999990135 27870000.038999918848 3965384.004999995232 60418.345871383 2024-04-18T08:18:03.287487+00:00 19994330.272999998182 28999948.992000009865 27870000.002000089735 3964775.051999927033 60418.345883043 2024-04-18T08:18:04.294862+00:00 19994330.278000000864 28999951.007999990135 27869999.921999931335 3965947.923000096809 60418.345894512 2024-04-18T08:18:05.285870+00:00 19994330.274000018835 28999949.002000030130 27870000.093000050634 3961956.122999907006 60418.345906172 2024-04-18T08:18:06.293244+00:00 19994330.278000000864 28999946.972999989986 27869999.937999960035 3965026.932000000030 60418.345917826 2024-04-18T08:18:07.300123+00:00 19994330.275000009686 28999961.977000001818 27869999.991999980062 3963529.069000000134 60418.345929301 2024-04-18T08:18:08.291628+00:00 19994330.276999980211 28999946.052999969572 27870000.022000070661 3957669.907999999821 60418.345940955 2024-04-18T08:18:09.298506+00:00 19994330.273000031710 28999945.981999989599 27869999.985999941826 3964599.077000000048 60418.345952431 2024-04-18T08:18:10.290010+00:00 19994330.278000000864 28999957.002000030130 27869999.991999980062 3961816.020000000019 60418.345964084 2024-04-18T08:18:11.296888+00:00 19994330.278999980539 28999955.020999971777 27869999.955999970436 3967320.967000000179 60418.345975560 2024-04-18T08:18:12.288391+00:00 19994330.272999998182 28999943.983000040054 27870000.049000021070 3964157.995999998879 60418.345987219 2024-04-18T08:18:13.295766+00:00 19994330.278999980539 28999949.022999998182 27870000.046000000089 3965492.938000001013 60418.345998690 2024-04-18T08:18:14.286773+00:00 19994330.272000011057 28999944.027999941260 27870000.047000050545 3967076.012000001967 60418.346010349 2024-04-18T08:18:15.294149+00:00 19994330.273999989033 28999958.981999989599 27869999.944000009447 3964670.044000000227 60418.346021825 2024-04-18T08:18:16.285652+00:00 19994330.277000010014 28999960.974000100046 27870000.008999940008 3967052.005999996793 60418.346033478 2024-04-18T08:18:17.292532+00:00 19994330.277000010014 28999948.995999928564 27869999.971000079066 3968056.895000002813 60418.346045138 2024-04-18T08:18:18.299906+00:00 19994330.277000010014 28999968.983999971300 27870000.026999950409 3964111.108999996912 60418.346056614 2024-04-18T08:18:19.291412+00:00 19994330.275999959558 28999961.021000031382 27869999.949000000954 3966170.976000003982 60418.346068267 2024-04-18T08:18:20.298289+00:00 19994330.273999989033 28999942.983999971300 27869999.970000028610 3968108.993000001181 60418.346079743 2024-04-18T08:18:21.289792+00:00 19994330.279000040144 28999946.011000040919 27870000.076000001281 3964131.923999994993 60418.346091397 2024-04-18T08:18:22.296671+00:00 19994330.272999938577 28999949.993000030518 27869999.942000001669 3966371.092000000179 60418.346102872 2024-04-18T08:18:23.288175+00:00 19994330.278000000864 28999940.978000041097 27869999.997999999672 3962120.060000001919 60418.346114526 2024-04-18T08:18:24.295053+00:00 19994330.274000048637 28999941.045999880880 27870000.105000000447 3962672.907000004780 60418.346126002 2024-04-18T08:18:25.286557+00:00 19994330.276000019163 28999954.010000109673 27869999.969999980181 3965359.989999995101 60418.346137655 2024-04-18T08:18:26.293436+00:00 19994330.274999979883 28999954.969999909401 27869999.986000001431 3965866.050999999046 60418.346149131 2024-04-18T08:18:27.284939+00:00 19994330.274999979883 28999960.012000080198 27870000.011000011116 3962733.989000007976 60418.346160791 2024-04-18T08:18:28.292317+00:00 19994330.277000069618 28999946.010999921709 27869999.983000010252 3968511.959999992978 60418.346172445 2024-04-18T08:18:29.299194+00:00 19994330.278000000864 28999949.984000090510 27869999.978999968618 3966736.973999992013 60418.346183920 2024-04-18T08:18:30.290697+00:00 19994330.274999979883 28999946.008999940008 27870000.017000019550 3970334.049000009894 60418.346195574 2024-04-18T08:18:31.297576+00:00 19994330.274999979883 28999954.988999959081 27870000.035000029951 3969920.927000001073 60418.346207050 2024-04-18T08:18:32.289079+00:00 19994330.274999979883 28999943.046000000089 27869999.988999959081 3970123.032999991905 60418.346218703 2024-04-18T08:18:33.295958+00:00 19994330.274000048637 28999957.971999999136 27869999.977000001818 3968785.981000006199 60418.346230179 2024-04-18T08:18:34.287461+00:00 19994330.276999950409 28999967.017999999225 27869999.991000000387 3965663.063999996055 60418.346241838 2024-04-18T08:18:35.294837+00:00 19994330.279999971390 28999937.967999991030 27870000.032000008970 3968805.041999996174 60418.346253308 2024-04-18T08:18:36.285846+00:00 19994330.275000099093 28999919.973000001162 27869999.994000021368 3962237.974000006914 60418.346264968 2024-04-18T08:18:37.293219+00:00 19994330.271999958903 28999925.033999990672 27869999.983999971300 3964510.878000006080 60418.346276438 2024-04-18T08:18:38.284226+00:00 19994330.276000019163 28999937.993000000715 27869999.994000021368 3970560.166999996174 60418.346288097 2024-04-18T08:18:39.291602+00:00 19994330.276000019163 28999920.986000001431 27870000.009000059217 3964075.035000010859 60418.346299751 2024-04-18T08:18:40.298481+00:00 19994330.279999971390 28999928.997999999672 27869999.967999938875 3965430.895999997854 60418.346311226 2024-04-18T08:18:41.289984+00:00 19994330.276000019163 28999952.026000019163 27870000.014000058174 3967886.945999979973 60418.346322880 2024-04-18T08:18:42.296863+00:00 19994330.274999979883 28999940.999000009149 27869999.988999959081 3969822.061000018846 60418.346334356 2024-04-18T08:18:43.288367+00:00 19994330.272999998182 28999951.024999979883 27870000.029999971390 3967053.942999988794 60418.346346016 2024-04-18T08:18:44.295741+00:00 19994330.276000019163 28999938.958999991417 27870000.006999969482 3967909.208999990951 60418.346357485 2024-04-18T08:18:45.286749+00:00 19994330.275999899954 28999948.986999988556 27869999.985000010580 3967767.930000007153 60418.346369145 2024-04-18T08:18:46.294124+00:00 19994330.278000000864 28999959.028000000864 27869999.993000030518 3963950.953000009060 60418.346380615 2024-04-18T08:18:47.285131+00:00 19994330.276000019163 28999950.007000029087 27870000.032999988645 3965919.958999990951 60418.346392274 2024-04-18T08:18:48.292507+00:00 19994330.276000019163 28999946.963999990374 27869999.986000061035 3966914.967000008095 60418.346403934 2024-04-18T08:18:49.299882+00:00 19994330.274999979883 28999950.003000020981 27869999.973999980837 3968848.039000004996 60418.346415404 2024-04-18T08:18:50.290888+00:00 19994330.274000000209 28999937.032000008970 27869999.977999929339 3966495.935000001919 60418.346427063 2024-04-18T08:18:51.298264+00:00 19994330.276000000536 28999946.999000009149 27870000.020000100136 3966208.055999993812 60418.346438533 2024-04-18T08:18:52.289271+00:00 19994330.278000000864 28999954.978999968618 27870000.022999998182 3970761.000000000000 60418.346450193 2024-04-18T08:18:53.296646+00:00 19994330.275999989361 28999958.983999971300 27869999.940999981016 3966109.033999979030 60418.346461663 2024-04-18T08:18:54.287654+00:00 19994330.275000009686 28999954.042999979109 27870000.041000008583 3964322.989000021946 60418.346473322 2024-04-18T08:18:55.295029+00:00 19994330.274000000209 28999947.981000069529 27870000.016999959946 3967864.928999990225 60418.346484792 2024-04-18T08:18:56.286036+00:00 19994330.274999991059 28999941.998999949545 27869999.993999961764 3965918.981999992859 60418.346496452 2024-04-18T08:18:57.293411+00:00 19994330.279000010341 28999955.024999979883 27870000.029000040144 3965189.096000016201 60418.346507956 2024-04-18T08:18:58.287395+00:00 19994330.278999980539 28999944.966000080109 27869999.985000010580 3964100.072999984026 60418.346519581 2024-04-18T08:18:59.291794+00:00 19994330.271000001580 28999954.016999959946 27869999.938999999315 3970633.928000003099 60418.346531240 2024-04-18T08:19:00.299170+00:00 19994330.277000010014 28999948.990000009537 27870000.019000001252 3964939.015000015032 60418.346542710 2024-04-18T08:19:01.290176+00:00 19994330.273999989033 28999941.981999989599 27869999.984999999404 3965729.958999990951 60418.346554370 2024-04-18T08:19:02.297551+00:00 19994330.277000010014 28999949.029000040144 27870000.059999998659 3966516.935000001919 60418.346565840 2024-04-18T08:19:03.288559+00:00 19994330.272999998182 28999956.008999940008 27869999.971000000834 3971429.099999994040 60418.346577499 2024-04-18T08:19:04.295934+00:00 19994330.282999988645 28999954.011999960989 27869999.993999991566 3961374.007999985944 60418.346588969 2024-04-18T08:19:05.286940+00:00 19994330.271000031382 28999943.955000039190 27869999.971000019461 3967393.924000024796 60418.346600628 2024-04-18T08:19:06.294315+00:00 19994330.274999979883 28999944.024999979883 27870000.018999990076 3966530.106999992859 60418.346612099 2024-04-18T08:19:07.285324+00:00 19994330.277000010014 28999964.956000089645 27870000.016999989748 3967685.914000004996 60418.346623758 2024-04-18T08:19:08.292698+00:00 19994330.275999959558 28999954.030999898911 27870000.009999990463 3965032.074999988079 60418.346635234 2024-04-18T08:19:09.284202+00:00 19994330.278000000864 28999953.017000079155 27869999.974000040442 3962178.851999998093 60418.346646887 2024-04-18T08:19:10.291081+00:00 19994330.276000019163 28999950.980999950320 27869999.981999989599 3963316.039999992121 60418.346658547 2024-04-18T08:19:11.298456+00:00 19994330.274999979883 28999961.988000001758 27870000.034999970347 3961304.032000004780 60418.346670017 2024-04-18T08:19:12.289463+00:00 19994330.276000019163 28999938.033999990672 27870000.006000038236 3967414.996000022162 60418.346681676 2024-04-18T08:19:13.296838+00:00 19994330.272999998182 28999957.989000011235 27869999.999000009149 3965449.935000001919 60418.346693147 2024-04-18T08:19:14.287845+00:00 19994330.276000019163 28999953.008999988437 27869999.967999991030 3970478.115999997128 60418.346704806 2024-04-18T08:19:15.295221+00:00 19994330.278999980539 28999950.969999998808 27870000.034999970347 3965915.087999999989 60418.346716276 2024-04-18T08:19:16.286228+00:00 19994330.278999980539 28999943.997999999672 27869999.960000038147 3965854.936999977101 60418.346727935 2024-04-18T08:19:17.293603+00:00 19994330.272999998182 28999951.975000020117 27870000.037000000477 3965994.976000010967 60418.346739405 2024-04-18T08:19:18.284611+00:00 19994330.272999998182 28999952.043999999762 27869999.930999930948 3963658.007000029087 60418.346751065 2024-04-18T08:19:19.291987+00:00 19994330.276000019163 28999961.995999988168 27870000.062000039965 3964178.942999958992 60418.346762718 2024-04-18T08:19:20.298864+00:00 19994330.276999950409 28999940.973999980837 27870000.013000011444 3967247.027000010014 60418.346774194 2024-04-18T08:19:21.290367+00:00 19994330.276000019163 28999940.048000041395 27870000.082999940962 3963235.972000002861 60418.346785854 2024-04-18T08:19:22.297743+00:00 19994330.279000040144 28999938.977000001818 27869999.872000098228 3965653.995000004768 60418.346797324 2024-04-18T08:19:23.288751+00:00 19994330.272999998182 28999950.000999990851 27870000.019999980927 3966208.930000007153 60418.346808983 2024-04-18T08:19:24.296125+00:00 19994330.271999958903 28999944.982999980450 27869999.990000009537 3967341.074999988079 60418.346820453 2024-04-18T08:19:25.287133+00:00 19994330.278000000864 28999941.031000021845 27870000.005999919027 3966804.003000020981 60418.346832112 2024-04-18T08:19:26.294507+00:00 19994330.279000040144 28999943.000999990851 27869999.993000030518 3965519.052999972831 60418.346843583 2024-04-18T08:19:27.285515+00:00 19994330.276999950409 28999954.983000040054 27870000.054999951273 3967038.929000020027 60418.346855242 2024-04-18T08:19:28.292891+00:00 19994330.272999998182 28999964.981999989599 27869999.953000068665 3969477.005999981891 60418.346866712 2024-04-18T08:19:29.283897+00:00 19994330.278000000864 28999952.041999939829 27870000.072999950498 3966121.017000020016 60418.346878371 2024-04-18T08:19:30.291274+00:00 19994330.274000048637 28999965.966000080109 27869999.953999999911 3966940.020999968052 60418.346890030 2024-04-18T08:19:31.298648+00:00 19994330.276000019163 28999956.021999958903 27870000.022000070661 3963900.958999990951 60418.346901506 2024-04-18T08:19:32.290151+00:00 19994330.274999979883 28999953.962000008672 27869999.988999959081 3968741.129999995232 60418.346913160 2024-04-18T08:19:33.297030+00:00 19994330.278000000864 28999955.046000000089 27869999.977000001818 3965208.942000031006 60418.346924636 2024-04-18T08:19:34.288533+00:00 19994330.276000019163 28999946.995000001043 27869999.980999950320 3968793.990000010002 60418.346936295 2024-04-18T08:19:35.295908+00:00 19994330.274999979883 28999961.986999988556 27870000.015000101179 3968090.981000006199 60418.346947765 2024-04-18T08:19:36.286915+00:00 19994330.276999950409 28999961.021000031382 27870000.021999958903 3967084.876999973785 60418.346959425 2024-04-18T08:19:37.294290+00:00 19994330.274000048637 28999949.980000019073 27869999.967999938875 3969529.119000018109 60418.346970900 2024-04-18T08:19:38.285795+00:00 19994330.278000000864 28999947.034999970347 27870000.039999999106 3966571.937999964226 60418.346982554 2024-04-18T08:19:39.292677+00:00 19994330.273999929428 28999962.962000008672 27869999.964999999851 3970603.082000017166 60418.346994024 2024-04-18T08:19:40.283681+00:00 19994330.276000019163 28999946.024999979883 27869999.993999999017 3965047.912000000011 60418.347005683 2024-04-18T08:19:41.291056+00:00 19994330.274000048637 28999953.978000041097 27870000.006999999285 3961539.106000006199 60418.347017343 2024-04-18T08:19:42.298431+00:00 19994330.276999950409 28999947.005999919027 27869999.978000000119 3964785.916000009049 60418.347028813 2024-04-18T08:19:43.289438+00:00 19994330.277000069618 28999962.981000069529 27870000.074999991804 3966720.980000019073 60418.347040473 2024-04-18T08:19:44.296813+00:00 19994330.276000000536 28999947.016999959946 27869999.932999998331 3966951.064999998081 60418.347051942 2024-04-18T08:19:45.287820+00:00 19994330.276999998838 28999939.985000010580 27870000.063000019640 3963374.134000002872 60418.347063602 2024-04-18T08:19:46.295195+00:00 19994330.275000009686 28999960.975999951363 27869999.929000020027 3969331.947999954224 60418.347075078 2024-04-18T08:19:47.286699+00:00 19994330.272999998182 28999944.046000000089 27870000.016999959946 3966747.864000021946 60418.347086731 2024-04-18T08:19:48.293579+00:00 19994330.274999991059 28999965.002999998629 27870000.032999988645 3968873.033999979030 60418.347098207 2024-04-18T08:19:49.285082+00:00 19994330.283000010997 28999956.977000001818 27869999.977000001818 3969307.948000013828 60418.347109866 2024-04-18T08:19:50.292456+00:00 19994330.270999979228 28999950.989999990910 27869999.969000041485 3965889.087999999989 60418.347121336 2024-04-18T08:19:51.283463+00:00 19994330.278000030667 28999958.029000010341 27870000.055999990553 3971562.000000000000 60418.347132996 2024-04-18T08:19:52.290839+00:00 19994330.274999979883 28999960.972999989986 27869999.962000008672 3970369.987999976147 60418.347144649 2024-04-18T08:19:53.297718+00:00 19994330.274000018835 28999946.004999998957 27870000.012999951839 3965742.072000027169 60418.347156125 2024-04-18T08:19:54.289222+00:00 19994330.278999980539 28999949.022000011057 27870000.007000029087 3968262.986000000965 60418.347167779 2024-04-18T08:19:55.296100+00:00 19994330.275000009686 28999949.003999978304 27870000.034999970347 3970275.958000003826 60418.347179255 2024-04-18T08:19:56.287604+00:00 19994330.276999980211 28999938.972999989986 27869999.979000028223 3967120.955999969970 60418.347190908 2024-04-18T08:19:57.294483+00:00 19994330.272999998182 28999959.987000048161 27870000.028000000864 3970202.086000024807 60418.347202384 2024-04-18T08:19:58.285986+00:00 19994330.276000019163 28999949.009999990463 27869999.978999968618 3966821.941999971867 60418.347214038 2024-04-18T08:19:59.292865+00:00 19994330.277000010014 28999952.970999959856 27870000.000000000000 3968242.004000008106 60418.347225513 2024-04-18T08:20:00.284368+00:00 19994330.274999979883 28999950.050999999046 27869999.978999968618 3966235.007000029087 60418.347237173 2024-04-18T08:20:01.291744+00:00 19994330.273999989033 28999948.003000020981 27869999.991000059992 3969041.996999979019 60418.347248827 2024-04-18T08:20:02.298623+00:00 19994330.278000000864 28999957.977000001818 27869999.963999990374 3965689.004000008106 60418.347260302 2024-04-18T08:20:03.290127+00:00 19994330.279000040144 28999949.995999988168 27870000.070999979973 3971201.998000026215 60418.347271962 2024-04-18T08:20:04.297501+00:00 19994330.272999998182 28999944.043000038713 27869999.958000060171 3966532.023000001907 60418.347283432 2024-04-18T08:20:05.288508+00:00 19994330.275999959558 28999954.978999968618 27870000.022999998182 3965450.958000003826 60418.347295091 2024-04-18T08:20:06.295884+00:00 19994330.276000019163 28999938.013000011444 27869999.990000009537 3968890.998999952804 60418.347306561 2024-04-18T08:20:07.286891+00:00 19994330.277000010014 28999952.001999970526 27870000.022999998182 3967291.950000048149 60418.347318221 2024-04-18T08:20:08.294267+00:00 19994330.273999989033 28999956.975000020117 27869999.962999939919 3964146.021999955177 60418.347329691 2024-04-18T08:20:09.285274+00:00 19994330.277000010014 28999943.008999940008 27870000.034999970347 3964483.020000040997 60418.347341350 2024-04-18T08:20:10.292648+00:00 19994330.272999998182 28999943.975000020117 27869999.950000051409 3966415.954999982845 60418.347352820 2024-04-18T08:20:11.283655+00:00 19994330.276999950409 28999960.009999990463 27870000.070000048727 3964740.986999989022 60418.347364480 2024-04-18T08:20:12.291031+00:00 19994330.277000069618 28999956.996999979019 27870000.008999940008 3963750.086000024807 60418.347376139 2024-04-18T08:20:13.298406+00:00 19994330.272999998182 28999961.014000058174 27869999.919000029564 3966869.981999992859 60418.347387615 2024-04-18T08:20:14.289909+00:00 19994330.281999949366 28999937.034999970347 27870000.046999931335 3968131.995999991894 60418.347399268 2024-04-18T08:20:15.296789+00:00 19994330.277000069618 28999946.962000008672 27869999.978000041097 3966713.004000008106 60418.347410744 2024-04-18T08:20:16.288293+00:00 19994330.270999908447 28999943.009999990463 27870000.037999998778 3963686.032000004780 60418.347422403 2024-04-18T08:20:17.295667+00:00 19994330.274999979883 28999952.017000079155 27869999.991000000387 3968139.912999988068 60418.347433873 2024-04-18T08:20:18.286674+00:00 19994330.278000120074 28999961.964999910444 27870000.017000000924 3966883.060999989975 60418.347445533 2024-04-18T08:20:19.294049+00:00 19994330.276999950409 28999952.017000079155 27869999.978000000119 3968722.991999983788 60418.347457003 2024-04-18T08:20:20.285056+00:00 19994330.274999979883 28999954.029999971390 27869999.964999999851 3965085.955000042915 60418.347468663 2024-04-18T08:20:21.292435+00:00 19994330.276000019163 28999930.949999928474 27869999.971000019461 3964712.965000032913 60418.347480132 2024-04-18T08:20:22.283439+00:00 19994330.274000048637 28999951.022000070661 27870000.079999979585 3970535.155999898911 60418.347491792 2024-04-18T08:20:23.290814+00:00 19994330.274999979883 28999964.001999970526 27870000.000000000000 3968361.917000054847 60418.347503451 2024-04-18T08:20:24.298189+00:00 19994330.279999971390 28999956.995000001043 27869999.944999989122 3966786.042999982834 60418.347514921 2024-04-18T08:20:25.289198+00:00 19994330.276000019163 28999941.019000001252 27870000.002000000328 3969388.001000047196 60418.347526581 2024-04-18T08:20:26.296572+00:00 19994330.272999998182 28999955.014000009745 27870000.008000019938 3969085.923999906052 60418.347538051 2024-04-18T08:20:27.287578+00:00 19994330.276999950409 28999952.987999990582 27870000.036000009626 3963537.120000004768 60418.347549710 2024-04-18T08:20:28.294954+00:00 19994330.274000048637 28999793.971999999136 27869999.969999969006 3966454.935000061989 60418.347561180 2024-04-18T08:20:29.285961+00:00 19994330.274999979883 28999639.004000011832 27869999.999000009149 3963511.929999948014 60418.347572840 2024-04-18T08:20:30.293336+00:00 19994330.274999979883 28999738.000999990851 27870000.010999981314 3968488.004000068177 60418.347584310 2024-04-18T08:20:31.284343+00:00 19994330.277000069618 28999892.995000001043 27869999.986999988556 3968443.100999950897 60418.347595969 2024-04-18T08:20:32.291719+00:00 19994330.275999899954 28999952.971000019461 27869999.986000001431 3966267.906000018120 60418.347607445 2024-04-18T08:20:33.283223+00:00 19994330.274000048637 28999947.031999979168 27870000.018000010401 3968148.088999987114 60418.347619099 2024-04-18T08:20:34.290101+00:00 19994330.274999979883 28999947.009999990463 27869999.986000001431 3967962.894999980927 60418.347630758 2024-04-18T08:20:35.297476+00:00 19994330.279000040144 28999950.016000028700 27869999.987000048161 3967463.014999986161 60418.347642228 2024-04-18T08:20:36.288483+00:00 19994330.273999929428 28999949.992999970913 27870000.018000010401 3968734.965000032913 60418.347653887 2024-04-18T08:20:37.295860+00:00 19994330.276000019163 28999938.986000001431 27870000.069000009447 3966951.073000072967 60418.347665363 2024-04-18T08:20:38.287362+00:00 19994330.276999998838 28999947.022000011057 27869999.968999978155 3968421.934999942780 60418.347677017 2024-04-18T08:20:39.294241+00:00 19994330.274999998510 28999944.970000028610 27869999.945999979973 3966826.078999996185 60418.347688492 2024-04-18T08:20:40.285744+00:00 19994330.278000000864 28999941.010999981314 27870000.019999980927 3965352.955999969970 60418.347700152 2024-04-18T08:20:41.293120+00:00 19994330.271000001580 28999921.031000021845 27870000.013000011444 3963922.042000054847 60418.347711622 2024-04-18T08:20:42.284127+00:00 19994330.276999998838 28999948.986999928951 27870000.008000019938 3969603.036999940872 60418.347723275 2024-04-18T08:20:43.291006+00:00 19994330.279000010341 28999938.976000070572 27870000.006999969482 3965430.953000069130 60418.347734751 2024-04-18T08:20:44.282509+00:00 19994330.275000009686 28999950.985999941826 27869999.978000041097 3964675.003000020981 60418.347746405 2024-04-18T08:20:45.289388+00:00 19994330.271999981254 28999944.986999988556 27870000.029999971390 3973611.000999927986 60418.347758065 2024-04-18T08:20:46.296763+00:00 19994330.278000000864 28999950.011000040919 27869999.917999979109 3968020.980000019073 60418.347769534 2024-04-18T08:20:47.287771+00:00 19994330.279000010341 28999939.032000061125 27870000.031000021845 3971453.067999958992 60418.347781194 2024-04-18T08:20:48.295146+00:00 19994330.273999989033 28999959.985999941826 27870000.037000060081 3968247.989000082016 60418.347792664 2024-04-18T08:20:49.286153+00:00 19994330.275000009686 28999945.011999960989 27869999.963999990374 3966221.935999989975 60418.347804323 2024-04-18T08:20:50.293528+00:00 19994330.275999989361 28999959.004000071436 27870000.002999901772 3968277.944000006188 60418.347815793 2024-04-18T08:20:51.284535+00:00 19994330.274999979883 28999937.996999979019 27870000.081000089645 3970860.043999909889 60418.347827453 2024-04-18T08:20:52.291911+00:00 19994330.274000048637 28999960.985999941826 27869999.936999920756 3968960.072000027169 60418.347838922 2024-04-18T08:20:53.282919+00:00 19994330.279999971390 28999954.999000068754 27869999.995000001043 3965683.945999979973 60418.347850582 2024-04-18T08:20:54.290293+00:00 19994330.274999979883 28999934.000000000000 27870000.013000011444 3968239.035000085831 60418.347862236 2024-04-18T08:20:55.297172+00:00 19994330.276000019163 28999947.995999928564 27869999.947000000626 3968559.937999964226 60418.347873711 2024-04-18T08:20:56.288675+00:00 19994330.275000039488 28999951.007000088692 27870000.034000001848 3965189.998999952804 60418.347885371 2024-04-18T08:20:57.296051+00:00 19994330.276999950409 28999946.015999909490 27870000.022999998182 3968396.014999986161 60418.347896841 2024-04-18T08:20:58.287058+00:00 19994330.274000048637 28999939.980000019073 27870000.006999999285 3967254.031000018120 60418.347908501 2024-04-18T08:20:59.294433+00:00 19994330.276999950409 28999951.993000030518 27870000.011000011116 3969183.067000031006 60418.347919970 2024-04-18T08:21:00.285442+00:00 19994330.275000039488 28999942.029000040144 27869999.949999991804 3969966.963999987114 60418.347931630 2024-04-18T08:21:01.292817+00:00 19994330.278999980539 28999959.967999938875 27870000.034000009298 3963377.024000049103 60418.347943100 2024-04-18T08:21:02.283822+00:00 19994330.272999998182 28999954.030999999493 27870000.013999998569 3968500.947999954224 60418.347954759 2024-04-18T08:21:03.291197+00:00 19994330.276999950409 28999938.026000000536 27869999.986999988556 3973740.013000010978 60418.347966235 2024-04-18T08:21:04.282702+00:00 19994330.274000048637 28999949.953000009060 27869999.934000018984 3968428.968000053894 60418.347977889 2024-04-18T08:21:05.289580+00:00 19994330.276999950409 28999944.008000001311 27870000.057999968529 3972111.085999966133 60418.347989548 2024-04-18T08:21:06.296955+00:00 19994330.276000019163 28999950.985999990255 27869999.977000001818 3967348.858000040054 60418.348001018 2024-04-18T08:21:07.287963+00:00 19994330.281000021845 28999954.024000018835 27870000.053000029176 3970379.093999981880 60418.348012677 2024-04-18T08:21:08.295339+00:00 19994330.271000031382 28999955.973999980837 27869999.981999989599 3970876.917999982834 60418.348024153 2024-04-18T08:21:09.286841+00:00 19994330.273999929428 28999951.032000008970 27869999.953999999911 3968111.106999992859 60418.348035807 2024-04-18T08:21:10.293724+00:00 19994330.275000099093 28999939.982000019401 27870000.046999990940 3964534.950999975204 60418.348047283 2024-04-18T08:21:11.285223+00:00 19994330.278999920934 28999933.970999959856 27869999.949000000954 3969160.054000020027 60418.348058942 2024-04-18T08:21:12.292599+00:00 19994330.277000069618 28999960.997000038624 27869999.991000000387 3968803.937999964226 60418.348070412 2024-04-18T08:21:13.283606+00:00 19994330.275999899954 28999942.046999990940 27870000.049999948591 3966885.047999978065 60418.348082072 2024-04-18T08:21:14.290981+00:00 19994330.274000048637 28999949.964999970049 27869999.985000010580 3964790.047000051010 60418.348093541 2024-04-18T08:21:15.281988+00:00 19994330.274999979883 28999958.018000010401 27870000.027000069618 3967333.942999958992 60418.348105201 2024-04-18T08:21:16.289363+00:00 19994330.278000000864 28999945.018000010401 27869999.981999989599 3971182.006000041962 60418.348116860 2024-04-18T08:21:17.296738+00:00 19994330.272999998182 28999959.984000030905 27870000.026999950409 3969788.965000032913 60418.348128330 2024-04-18T08:21:18.287746+00:00 19994330.278000000864 28999963.986000001431 27870000.006000038236 3969135.913999915123 60418.348139990 2024-04-18T08:21:19.295121+00:00 19994330.277000069618 28999951.880999978632 27869999.924000021070 3965893.063000082970 60418.348151465 2024-04-18T08:21:20.286625+00:00 19994330.273999929428 28999950.128999948502 27870000.042999979109 3967992.032999991905 60418.348163120 2024-04-18T08:21:21.293503+00:00 19994330.275000099093 28999958.021000031382 27869999.978999968618 3965707.996999979019 60418.348174595 2024-04-18T08:21:22.285006+00:00 19994330.275999899954 28999938.006000038236 27870000.075999978930 3963291.983999968041 60418.348186249 2024-04-18T08:21:23.291887+00:00 19994330.280000090599 28999955.965000029653 27869999.930999990553 3967928.031000018120 60418.348197719 2024-04-18T08:21:24.282893+00:00 19994330.273999929428 28999940.006999969482 27870000.003000020981 3962415.024000049103 60418.348209378 2024-04-18T08:21:25.290269+00:00 19994330.274000048637 28999950.008000019938 27870000.016000028700 3966372.059999942780 60418.348220854 2024-04-18T08:21:26.281771+00:00 19994330.276999950409 28999946.005999919027 27869999.995000001043 3969012.848000050057 60418.348232508 2024-04-18T08:21:27.288650+00:00 19994330.276000019163 28999943.986999988556 27870000.042999979109 3968591.077999948990 60418.348244167 2024-04-18T08:21:28.296025+00:00 19994330.274000048637 28999948.012000080198 27869999.990000009537 3965762.966000080109 60418.348255643 2024-04-18T08:21:29.287529+00:00 19994330.279999971390 28999956.967999938875 27869999.970000028610 3968402.983999968041 60418.348267296 2024-04-18T08:21:30.294408+00:00 19994330.273999929428 28999968.024000048637 27869999.983999971300 3965089.006999969017 60418.348278772 2024-04-18T08:21:31.285913+00:00 19994330.274000000209 28999935.011999960989 27870000.001000050455 3969456.906999946106 60418.348290426 2024-04-18T08:21:32.292790+00:00 19994330.276999998838 28999955.991000059992 27870000.036999940872 3961793.124000072014 60418.348301901 2024-04-18T08:21:33.284293+00:00 19994330.274999998510 28999956.955999970436 27869999.943999998271 3966610.944000006188 60418.348313555 2024-04-18T08:21:34.291173+00:00 19994330.276999998838 28999950.039000030607 27870000.059000000358 3964886.062999964226 60418.348325031 2024-04-18T08:21:35.282676+00:00 19994330.275000009686 28999955.962999939919 27869999.996999990195 3968853.000000000000 60418.348336685 2024-04-18T08:21:36.289555+00:00 19994330.274999991059 28999940.042999979109 27869999.964999999851 3964236.973000050057 60418.348348344 2024-04-18T08:21:37.296930+00:00 19994330.278000008315 28999946.019999980927 27870000.064000010490 3966954.991999983788 60418.348359814 2024-04-18T08:21:38.287938+00:00 19994330.275000009686 28999934.964000109583 27869999.942999988794 3960739.955000042915 60418.348371474 2024-04-18T08:21:39.295314+00:00 19994330.275999989361 28999940.037999998778 27870000.025000009686 3966610.010999917984 60418.348382943 2024-04-18T08:21:40.286320+00:00 19994330.272999998182 28999956.940000001341 27869999.949000000954 3963757.027000070084 60418.348394603 2024-04-18T08:21:41.293695+00:00 19994330.280999988317 28999933.059000000358 27870000.081000000238 3965138.000000000000 60418.348406079 2024-04-18T08:21:42.285198+00:00 19994330.274000018835 28999922.988000009209 27869999.913999971002 3965877.047999978065 60418.348417732 2024-04-18T08:21:43.292078+00:00 19994330.272999968380 28999939.011000011116 27870000.048000041395 3964932.855000019073 60418.348429208 2024-04-18T08:21:44.283580+00:00 19994330.278000030667 28999953.993999991566 27869999.944999989122 3965829.201999903191 60418.348440868 2024-04-18T08:21:45.290957+00:00 19994330.277000010014 28999930.974999990314 27870000.059000018984 3961651.896000028122 60418.348452338 2024-04-18T08:21:46.281963+00:00 19994330.275999959558 28999949.015000019222 27869999.974999960512 3963986.019999980927 60418.348463997 2024-04-18T08:21:47.289339+00:00 19994330.275000039488 28999956.994999971241 27870000.035000029951 3964775.047000051010 60418.348475651 2024-04-18T08:21:48.296218+00:00 19994330.274999979883 28999940.986000001431 27869999.981000009924 3960956.988000034820 60418.348487127 2024-04-18T08:21:49.287721+00:00 19994330.273999989033 28999933.008000019938 27869999.997999969870 3966743.949999928009 60418.348498780 2024-04-18T08:21:50.294600+00:00 19994330.275000039488 28999944.985000010580 27870000.021000031382 3965096.073000072967 60418.348510256 2024-04-18T08:21:51.286103+00:00 19994330.276999950409 28999929.014999989420 27869999.972999989986 3964710.913999915123 60418.348521910 2024-04-18T08:21:52.292982+00:00 19994330.279000040144 28999937.018000010401 27869999.986000001431 3966828.057000041008 60418.348533385 2024-04-18T08:21:53.284486+00:00 19994330.274999979883 28999955.955999970436 27870000.013000011444 3966486.976999998093 60418.348545045 2024-04-18T08:21:54.291861+00:00 19994330.273999989033 28999946.008000019938 27870000.006999969482 3962713.042000054847 60418.348556515 2024-04-18T08:21:55.282868+00:00 19994330.277000010014 28999932.995999988168 27870000.008000019938 3960909.031999946106 60418.348568174 2024-04-18T08:21:56.290243+00:00 19994330.275000039488 28999939.008000079542 27869999.957999940962 3966316.935999989975 60418.348579644 2024-04-18T08:21:57.281250+00:00 19994330.276999950409 28999966.025999899954 27869999.975000020117 3963997.932999968994 60418.348591303 2024-04-18T08:21:58.288625+00:00 19994330.277000069618 28999960.988000039011 27870000.047999981791 3966666.152999997139 60418.348602963 2024-04-18T08:21:59.296001+00:00 19994330.278000000864 28999952.003000020981 27869999.967000011355 3966548.809000014793 60418.348614433 2024-04-18T08:22:00.287008+00:00 19994330.272999998182 28999944.003999948502 27870000.060000058264 3964698.143000007141 60418.348626093 2024-04-18T08:22:01.294383+00:00 19994330.273999929428 28999946.966000080109 27869999.970000028610 3965391.952000021935 60418.348637562 2024-04-18T08:22:02.285390+00:00 19994330.277000069618 28999949.054999951273 27870000.025999899954 3965154.021000028122 60418.348649222 2024-04-18T08:22:03.292766+00:00 19994330.276999950409 28999952.983000040054 27869999.999000068754 3968174.970999956131 60418.348660692 2024-04-18T08:22:04.283773+00:00 19994330.276999950409 28999954.990999940783 27869999.962000008672 3963530.958999990951 60418.348672357 2024-04-18T08:22:05.291644+00:00 19994330.276000019163 28999953.963999990374 27870000.008999940008 3961353.070000051986 60418.348683827 2024-04-18T08:22:06.282652+00:00 19994330.274000048637 28999959.048000101000 27870000.032999988645 3966107.958999990951 60418.348695481 2024-04-18T08:22:07.289530+00:00 19994330.276000019163 28999952.966999888420 27869999.947000030428 3960480.993999958038 60418.348706956 2024-04-18T08:22:08.281033+00:00 19994330.275999899954 28999953.006000038236 27870000.067000031471 3967131.965000032913 60418.348718610 2024-04-18T08:22:09.287912+00:00 19994330.275000099093 28999942.021000031382 27869999.937999960035 3967175.981999992859 60418.348730270 2024-04-18T08:22:10.295288+00:00 19994330.278999920934 28999954.990999940783 27870000.047999981791 3964144.072999954224 60418.348741746 2024-04-18T08:22:11.286794+00:00 19994330.274999979883 28999908.993000030518 27870000.019000049680 3963735.020000100136 60418.348753399 2024-04-18T08:22:12.293670+00:00 19994330.276000019163 28999942.991000059992 27869999.969000000507 3967652.937999964226 60418.348764875 2024-04-18T08:22:13.285174+00:00 19994330.274000048637 28999953.005999919027 27869999.993000000715 3963509.013999938965 60418.348776529 2024-04-18T08:22:14.292054+00:00 19994330.274999979883 28999944.009000059217 27869999.999000001699 3964769.991000055801 60418.348788004 2024-04-18T08:22:15.283556+00:00 19994330.278000000864 28999951.998000029474 27870000.021000001580 3965400.970000029076 60418.348799658 2024-04-18T08:22:16.290435+00:00 19994330.277000069618 28999959.002000000328 27869999.974000010639 3966053.976999998093 60418.348811134 2024-04-18T08:22:17.281938+00:00 19994330.276999950409 28999951.997999999672 27870000.020000010729 3965607.092999935150 60418.348822793 2024-04-18T08:22:18.289313+00:00 19994330.271999958903 28999944.011999990791 27869999.991999980062 3967603.996999979019 60418.348834447 2024-04-18T08:22:19.296193+00:00 19994330.275000099093 28999947.013999998569 27869999.969999998808 3968382.979000092018 60418.348845922 2024-04-18T08:22:20.287696+00:00 19994330.275999899954 28999957.982999999076 27870000.067000001669 3968659.098999977112 60418.348857576 2024-04-18T08:22:21.294575+00:00 19994330.280000090599 28999946.981000009924 27869999.943999979645 3967796.878999948967 60418.348869052 2024-04-18T08:22:22.286078+00:00 19994330.271999958903 28999943.981999989599 27869999.996000051498 3967513.962000011932 60418.348880711 2024-04-18T08:22:23.293456+00:00 19994330.276000019163 28999950.029000010341 27870000.024999979883 3968120.116000055801 60418.348892181 2024-04-18T08:22:24.284461+00:00 19994330.276000019163 28999941.047000020742 27869999.996999979019 3968073.916999936104 60418.348903841 2024-04-18T08:22:25.291837+00:00 19994330.276000000536 28999955.972999989986 27870000.004000011832 3965854.037000060081 60418.348915311 2024-04-18T08:22:26.282843+00:00 19994330.276000000536 28999952.013000011444 27870000.049000021070 3966378.148000001907 60418.348926970 2024-04-18T08:22:27.290218+00:00 19994330.278000000864 28999956.978999968618 27869999.953000009060 3967363.851999998093 60418.348938440 2024-04-18T08:22:28.281225+00:00 19994330.278000000864 28999941.004999998957 27869999.991000000387 3967224.061999917030 60418.348950100 2024-04-18T08:22:29.288601+00:00 19994330.271999999881 28999957.989000018686 27869999.987999979407 3972411.907999991905 60418.348961753 2024-04-18T08:22:30.295479+00:00 19994330.274999991059 28999942.996999979019 27869999.997999969870 3968354.071000099182 60418.348973229 2024-04-18T08:22:31.286983+00:00 19994330.275000009686 28999947.982999980450 27869999.988000039011 3967276.930999993812 60418.348984888 2024-04-18T08:22:32.294358+00:00 19994330.278000000864 28999938.035000029951 27870000.049999948591 3973386.981999992859 60418.348996358 2024-04-18T08:22:33.285365+00:00 19994330.278000000864 28999961.967000011355 27869999.983000040054 3966586.023000001907 60418.349008018 2024-04-18T08:22:34.292740+00:00 19994330.274000018835 28999943.006000038236 27869999.980000019073 3968548.008000016212 60418.349019488 2024-04-18T08:22:35.283748+00:00 19994330.274999979883 28999938.017999891192 27870000.009999990463 3962232.059999942780 60418.349031148 2024-04-18T08:22:36.291123+00:00 19994330.277000010014 28999957.997000098228 27869999.995000001043 3960581.945000051986 60418.349042617 2024-04-18T08:22:37.282130+00:00 19994330.272999968380 28999958.982999920845 27870000.044000029564 3965395.038000000175 60418.349054277 2024-04-18T08:22:38.289505+00:00 19994330.276000019163 28999949.971000079066 27869999.916000008583 3965423.925999999978 60418.349065747 2024-04-18T08:22:39.280512+00:00 19994330.278000000864 28999959.056999921799 27870000.031000021845 3964235.135999999940 60418.349077406 2024-04-18T08:22:40.287889+00:00 19994330.276000019163 28999944.969000101089 27870000.009999990463 3961395.967000000179 60418.349089060 2024-04-18T08:22:41.294767+00:00 19994330.277000010014 28999960.994999889284 27869999.975999951363 3960385.969000000972 60418.349100536 2024-04-18T08:22:42.286271+00:00 19994330.273999989033 28999957.016000028700 27870000.011000040919 3965538.979999999981 60418.349112189 2024-04-18T08:22:43.293150+00:00 19994330.277000010014 28999957.996999979019 27869999.988999959081 3964967.958999998868 60418.349123665 2024-04-18T08:22:44.284652+00:00 19994330.275999959558 28999955.036000009626 27870000.047999981791 3963192.077000002842 60418.349135324 2024-04-18T08:22:45.292030+00:00 19994330.277000010014 28999932.988000039011 27869999.971000079066 3965553.037000000011 60418.349146795 2024-04-18T08:22:46.283035+00:00 19994330.276000019163 28999958.998000029474 27869999.996999979019 3964030.890999995172 60418.349158454 2024-04-18T08:22:47.290410+00:00 19994330.272999998182 28999949.973999980837 27869999.934999939054 3967453.049000001978 60418.349169924 2024-04-18T08:22:48.281417+00:00 19994330.275999959558 28999947.003999948502 27870000.090000029653 3962153.957999996841 60418.349181583 2024-04-18T08:22:49.288792+00:00 19994330.278000000864 28999960.993000030518 27869999.978000041097 3963090.054000005126 60418.349193237 2024-04-18T08:22:50.295671+00:00 19994330.279000040144 28999962.014999989420 27870000.024999998510 3966068.983999996912 60418.349204713 2024-04-18T08:22:51.287176+00:00 19994330.269999980927 28999951.034000039101 27869999.967999998480 3967972.013999999035 60418.349216366 2024-04-18T08:22:52.294054+00:00 19994330.276999950409 28999952.950999978930 27869999.997999999672 3965858.020000002813 60418.349227842 2024-04-18T08:22:53.285557+00:00 19994330.275000099093 28999953.015999998897 27870000.040999989957 3964510.050999999046 60418.349239502 2024-04-18T08:22:54.292933+00:00 19994330.275999899954 28999955.006000000983 27869999.967999991030 3966270.896999999881 60418.349250971 2024-04-18T08:22:55.283939+00:00 19994330.280000090599 28999948.008999999613 27870000.078000009060 3962643.037000000011 60418.349262631 2024-04-18T08:22:56.291315+00:00 19994330.272999998182 28999945.989999990910 27869999.944000009447 3962093.950000002980 60418.349274101 2024-04-18T08:22:57.282322+00:00 19994330.278000000864 28999948.973999988288 27870000.004000011832 3964306.054999991786 60418.349285760 2024-04-18T08:22:58.289698+00:00 19994330.272999998182 28999941.006000008434 27869999.992999970913 3964345.010000004899 60418.349297230 2024-04-18T08:22:59.280705+00:00 19994330.275999899954 28999948.014999989420 27870000.030000030994 3967833.946999996901 60418.349308890 2024-04-18T08:23:00.288079+00:00 19994330.275000099093 28999929.018000010401 27869999.934999998659 3962574.969999998808 60418.349320550 2024-04-18T08:23:01.295454+00:00 19994330.278000000864 28999923.988000009209 27870000.044999960810 3967821.016000003088 60418.349332019 2024-04-18T08:23:02.286462+00:00 19994330.275999899954 28999940.986000001431 27869999.973000049591 3966529.045000001788 60418.349343679 2024-04-18T08:23:03.293837+00:00 19994330.277000069618 28999946.000999990851 27869999.949999991804 3969137.983999996912 60418.349355149 2024-04-18T08:23:04.284845+00:00 19994330.274999979883 28999950.990000009537 27870000.050999999046 3969244.017000005115 60418.349366808 2024-04-18T08:23:05.292220+00:00 19994330.271999958903 28999949.007000029087 27869999.985000010580 3968149.930999993812 60418.349378278 2024-04-18T08:23:06.283227+00:00 19994330.276000019163 28999967.997999969870 27870000.041999999434 3967009.099000006914 60418.349389938 2024-04-18T08:23:07.290602+00:00 19994330.278000000864 28999953.019999980927 27869999.958000000566 3965565.000000000000 60418.349401413 2024-04-18T08:23:08.282105+00:00 19994330.277000069618 28999945.020000040531 27870000.012999951839 3972297.956999986898 60418.349413067 2024-04-18T08:23:09.288984+00:00 19994330.276999950409 28999950.964999970049 27869999.983999971300 3968945.904000014067 60418.349424543 2024-04-18T08:23:10.280488+00:00 19994330.272999998182 28999946.023000061512 27870000.001000050455 3969792.030999987852 60418.349436202 2024-04-18T08:23:11.287862+00:00 19994330.274999979883 28999967.005999919027 27869999.993999961764 3968802.053999990225 60418.349447856 2024-04-18T08:23:12.294742+00:00 19994330.279000040144 28999952.985000010580 27870000.025000099093 3963920.002000004053 60418.349459331 2024-04-18T08:23:13.286245+00:00 19994330.274000048637 28999950.937999960035 27869999.980999950320 3968022.144000024069 60418.349470997 2024-04-18T08:23:14.294117+00:00 19994330.275999899954 28999947.047000050545 27870000.013000011444 3963205.895999997854 60418.349482461 2024-04-18T08:23:15.284628+00:00 19994330.277000069618 28999943.996000051498 27869999.967000011355 3968418.986999989022 60418.349494121 2024-04-18T08:23:16.292003+00:00 19994330.276000019163 28999959.014999989420 27870000.083999991417 3963698.962999999989 60418.349505590 2024-04-18T08:23:17.283010+00:00 19994330.274999979883 28999952.001999970526 27869999.960000038147 3966254.016000003088 60418.349517250 2024-04-18T08:23:18.290385+00:00 19994330.278000000864 28999941.977000001818 27869999.971999999136 3963269.032999991905 60418.349528720 2024-04-18T08:23:19.281392+00:00 19994330.276000000536 28999949.003999948502 27870000.079999919981 3965666.955999999773 60418.349540373 2024-04-18T08:23:20.288271+00:00 19994330.276999998838 28999954.024000048637 27869999.980000019073 3961438.997999995947 60418.349551849 2024-04-18T08:23:21.279775+00:00 19994330.274000000209 28999934.968999978155 27869999.953999999911 3961811.992000014056 60418.349563509 2024-04-18T08:23:22.287150+00:00 19994330.275999989361 28999938.970000028610 27870000.036000009626 3964534.009999989998 60418.349575162 2024-04-18T08:23:23.294029+00:00 19994330.275000009686 28999952.056999921799 27869999.993999961764 3962858.101999998093 60418.349586638 2024-04-18T08:23:24.285533+00:00 19994330.274999991059 28999939.961000081152 27869999.989000078291 3965052.952000021935 60418.349598292 2024-04-18T08:23:25.292412+00:00 19994330.275000009686 28999953.038999918848 27869999.987999919802 3961109.908999979030 60418.349609768 2024-04-18T08:23:26.283914+00:00 19994330.278000000864 28999935.005000110716 27869999.999000068754 3965236.027000010014 60418.349621427 2024-04-18T08:23:27.291290+00:00 19994330.273999989033 28999956.000000000000 27870000.050999999046 3965641.136000006925 60418.349632897 2024-04-18T08:23:28.282297+00:00 19994330.275000009686 28999941.991999980062 27869999.921000000089 3965692.936999977101 60418.349644557 2024-04-18T08:23:29.289672+00:00 19994330.280000001192 28999951.016999959946 27870000.030000001192 3961792.968000025023 60418.349656026 2024-04-18T08:23:30.280679+00:00 19994330.274000018835 28999930.013000000268 27869999.996000010520 3968337.052999972831 60418.349667686 2024-04-18T08:23:31.288055+00:00 19994330.275999989361 28999949.956999991089 27870000.013999998569 3963022.923000007868 60418.349679340 2024-04-18T08:23:32.294934+00:00 19994330.274999979883 28999942.024000000209 27869999.956000000238 3962346.036000012886 60418.349690815 2024-04-18T08:23:33.286437+00:00 19994330.276000019163 28999947.995999988168 27870000.030999999493 3962387.055000007153 60418.349702475 2024-04-18T08:23:34.293814+00:00 19994330.274999979883 28999950.977000009269 27869999.993999991566 3964405.967999995220 60418.349713945 2024-04-18T08:23:35.284820+00:00 19994330.277000010014 28999943.996999979019 27869999.993000000715 3966398.940999985207 60418.349725604 2024-04-18T08:23:36.292195+00:00 19994330.275000039488 28999938.001000020653 27869999.978000018746 3965416.067000002135 60418.349737074 2024-04-18T08:23:37.283203+00:00 19994330.278000000864 28999943.998999979347 27869999.997999999672 3962868.918000013102 60418.349748733 2024-04-18T08:23:38.290577+00:00 19994330.276999950409 28999943.006000038236 27870000.085999999195 3964142.060000001919 60418.349760204 2024-04-18T08:23:39.281584+00:00 19994330.274000048637 28999937.998999949545 27869999.930999990553 3964112.961999983061 60418.349771863 2024-04-18T08:23:40.288961+00:00 19994330.271999958903 28999959.016000028700 27870000.069999989122 3967900.997999995947 60418.349783333 2024-04-18T08:23:41.279967+00:00 19994330.281000021845 28999951.997999969870 27869999.933000031859 3966962.967000008095 60418.349794992 2024-04-18T08:23:42.287342+00:00 19994330.272999998182 28999954.004000011832 27870000.058999959379 3964930.013000010978 60418.349806652 2024-04-18T08:23:43.294717+00:00 19994330.278000000864 28999946.974000040442 27869999.951000031084 3967616.990999997128 60418.349818122 2024-04-18T08:23:44.285725+00:00 19994330.277000010014 28999952.001999970526 27870000.025999959558 3968294.087999999989 60418.349829781 2024-04-18T08:23:45.293100+00:00 19994330.274999979883 28999940.037999991328 27869999.988000039011 3961757.924000024796 60418.349841251 2024-04-18T08:23:46.284107+00:00 19994330.274000048637 28999949.953000009060 27869999.971000019461 3964169.007999957073 60418.349852911 2024-04-18T08:23:47.291482+00:00 19994330.276999950409 28999951.022000011057 27870000.049999948591 3964256.960000038147 60418.349864380 2024-04-18T08:23:48.282489+00:00 19994330.277000069618 28999961.007000029087 27870000.021000031382 3965276.106999992859 60418.349876040 2024-04-18T08:23:49.289864+00:00 19994330.273999929428 28999953.963999990374 27869999.884999990463 3966573.902999997139 60418.349887516 2024-04-18T08:23:50.281369+00:00 19994330.277000069618 28999945.039999961853 27870000.049000021070 3964381.099999963772 60418.349899170 2024-04-18T08:23:51.288247+00:00 19994330.272999998182 28999938.981999989599 27870000.034000039101 3966854.916000009049 60418.349910645 2024-04-18T08:23:52.279750+00:00 19994330.276999950409 28999961.022999998182 27870000.010999921709 3962569.000999987125 60418.349922299 2024-04-18T08:23:53.286629+00:00 19994330.274999979883 28999946.962000008672 27869999.978999968618 3961282.132000029087 60418.349933959 2024-04-18T08:23:54.294004+00:00 19994330.278000000864 28999951.003999948502 27870000.009000059217 3965861.963999987114 60418.349945434 2024-04-18T08:23:55.285507+00:00 19994330.276000019163 28999928.037000060081 27869999.990000009537 3967220.012000023853 60418.349957094 2024-04-18T08:23:56.292883+00:00 19994330.276999950409 28999952.009999990463 27869999.952000018209 3964624.963999987114 60418.349968564 2024-04-18T08:23:57.283889+00:00 19994330.272000070661 28999946.958999991417 27870000.046999931335 3966841.973999977112 60418.349980223 2024-04-18T08:23:58.291266+00:00 19994330.276000019163 28999955.032999988645 27870000.013000011444 3967029.001000047196 60418.349991693 2024-04-18T08:23:59.282272+00:00 19994330.278999920934 28999949.978000041097 27869999.991000059992 3965436.972000002861 60418.350003347 2024-04-18T08:24:00.289151+00:00 19994330.274999979883 28999941.995000001043 27869999.975999951363 3965423.023999989033 60418.350014823 2024-04-18T08:24:01.280655+00:00 19994330.275000099093 28999961.010999921709 27869999.998999949545 3963280.962999999989 60418.350026482 2024-04-18T08:24:02.288030+00:00 19994330.278000000864 28999958.007000088692 27870000.042000059038 3969159.088999987114 60418.350037952 2024-04-18T08:24:03.279037+00:00 19994330.270999908447 28999943.008000019938 27869999.980999950320 3963214.857999979984 60418.350049611 2024-04-18T08:24:04.286412+00:00 19994330.279000040144 28999942.983999971300 27870000.006000038236 3960659.165000020992 60418.350061265 2024-04-18T08:24:05.293291+00:00 19994330.274999979883 28999936.991999980062 27869999.983999971300 3965201.921999990940 60418.350072741 2024-04-18T08:24:06.284795+00:00 19994330.278000000864 28999958.998000029474 27870000.017000079155 3964609.962000011932 60418.350084400 2024-04-18T08:24:07.292171+00:00 19994330.274999979883 28999947.004999998957 27869999.957000020891 3965549.101999998093 60418.350095870 2024-04-18T08:24:08.283177+00:00 19994330.276000019163 28999954.991000000387 27870000.039999999106 3964164.898000001907 60418.350107524 2024-04-18T08:24:09.290056+00:00 19994330.276000019163 28999957.037000000477 27870000.026999998838 3967419.064999998081 60418.350118999 2024-04-18T08:24:10.281559+00:00 19994330.274000048637 28999955.974999990314 27870000.018000010401 3964868.944000006188 60418.350130653 2024-04-18T08:24:11.288438+00:00 19994330.278000000864 28999956.984000008553 27869999.953000009060 3969957.935999989975 60418.350142129 2024-04-18T08:24:12.279942+00:00 19994330.276000000536 28999961.030000001192 27869999.993999991566 3967377.063000022899 60418.350153782 2024-04-18T08:24:13.286821+00:00 19994330.276999998838 28999943.000000000000 27869999.974000010639 3970351.050999999046 60418.350165442 2024-04-18T08:24:14.294196+00:00 19994330.272999998182 28999957.950999978930 27870000.056999981403 3969814.981999992859 60418.350176918 2024-04-18T08:24:15.285699+00:00 19994330.274999998510 28999937.035000000149 27869999.949000000954 3962467.011999965180 60418.350188578 2024-04-18T08:24:16.293077+00:00 19994330.280000001192 28999946.022999998182 27870000.032000038773 3968011.956000030041 60418.350200047 2024-04-18T08:24:17.284081+00:00 19994330.275000009686 28999934.977000001818 27869999.954999979585 3960187.945999979973 60418.350211701 2024-04-18T08:24:18.290960+00:00 19994330.274999991059 28999953.969000041485 27870000.032000008970 3968223.073000013828 60418.350223177 2024-04-18T08:24:19.282464+00:00 19994330.275999989361 28999965.043999969959 27869999.995999988168 3963524.986000000965 60418.350234836 2024-04-18T08:24:20.289839+00:00 19994330.274000018835 28999959.013999998569 27870000.019999980927 3959441.932999968994 60418.350246306 2024-04-18T08:24:21.280846+00:00 19994330.274999979883 28999947.954999979585 27869999.956000030041 3966549.149000049103 60418.350257966 2024-04-18T08:24:22.288221+00:00 19994330.275000009686 28999951.008000019938 27870000.015999969095 3967682.980999947060 60418.350269435 2024-04-18T08:24:23.279230+00:00 19994330.279000010341 28999952.998000029474 27869999.995999988168 3964178.910000026226 60418.350281095 2024-04-18T08:24:24.286604+00:00 19994330.278999980539 28999931.008999999613 27870000.044000029564 3964414.037000000011 60418.350292754 2024-04-18T08:24:25.293980+00:00 19994330.273000031710 28999929.003999948502 27870000.001999970526 3963849.919000030030 60418.350304225 2024-04-18T08:24:26.284987+00:00 19994330.273999989033 28999945.017000079155 27869999.977000061423 3962347.077999948990 60418.350315884 2024-04-18T08:24:27.292362+00:00 19994330.274999979883 28999950.937999960035 27870000.002999901772 3964813.057000041008 60418.350327354 2024-04-18T08:24:28.283369+00:00 19994330.278999980539 28999959.026999950409 27869999.991000059992 3964729.977999985218 60418.350339013 2024-04-18T08:24:29.290744+00:00 19994330.275000039488 28999955.991999980062 27869999.949000000954 3963328.916000009049 60418.350350483 2024-04-18T08:24:30.281751+00:00 19994330.278999980539 28999963.010000109673 27870000.070000048727 3965616.016999959946 60418.350362143 2024-04-18T08:24:31.289126+00:00 19994330.272999998182 28999960.018999930471 27869999.998999949545 3962271.031000018120 60418.350373618 2024-04-18T08:24:32.280630+00:00 19994330.273999989033 28999947.993999961764 27869999.991999980062 3968303.048000038136 60418.350385272 2024-04-18T08:24:33.287509+00:00 19994330.277000010014 28999946.978000041097 27869999.953000068665 3965638.953999996185 60418.350396742 2024-04-18T08:24:34.278516+00:00 19994330.278000000864 28999955.998000029474 27870000.067999958992 3965577.026999949943 60418.350408401 2024-04-18T08:24:35.285891+00:00 19994330.275000039488 28999949.013999938965 27869999.958999991417 3966270.982000052929 60418.350420061 2024-04-18T08:24:36.293266+00:00 19994330.275999959558 28999952.970000028610 27869999.988000039011 3965901.950999975204 60418.350431531 2024-04-18T08:24:37.284274+00:00 19994330.273999989033 28999932.049000021070 27869999.997999910265 3965348.990999997128 60418.350443190 2024-04-18T08:24:38.291651+00:00 19994330.277000010014 28999941.993999961764 27870000.021000031382 3967097.023000001907 60418.350454660 2024-04-18T08:24:39.282656+00:00 19994330.274999979883 28999940.978999968618 27869999.977000001818 3962835.069000006188 60418.350466320 2024-04-18T08:24:40.290031+00:00 19994330.275000099093 28999948.024000048637 27870000.082000020891 3965762.964999973774 60418.350477790 2024-04-18T08:24:41.281038+00:00 19994330.276999950409 28999957.986000061035 27869999.973000049591 3966263.013999999035 60418.350489449 2024-04-18T08:24:42.288415+00:00 19994330.276000019163 28999943.005999919027 27870000.002999901772 3963861.883000016212 60418.350500919 2024-04-18T08:24:43.279421+00:00 19994330.276000019163 28999960.000000000000 27869999.955000039190 3962777.152000010014 60418.350512579 2024-04-18T08:24:44.286796+00:00 19994330.274999979883 28999948.010999999940 27870000.041000008583 3966259.997999966145 60418.350524238 2024-04-18T08:24:45.294171+00:00 19994330.276000019163 28999955.006000000983 27869999.949000000954 3966409.951000034809 60418.350535708 2024-04-18T08:24:46.285178+00:00 19994330.275999899954 28999943.978000000119 27870000.017000000924 3964220.094999969006 60418.350547368 2024-04-18T08:24:47.292555+00:00 19994330.278000000864 28999965.025000009686 27870000.054999988526 3966148.999000012875 60418.350558837 2024-04-18T08:24:48.283561+00:00 19994330.275000099093 28999944.977000009269 27869999.956999998540 3963782.925000011921 60418.350570497 2024-04-18T08:24:49.290936+00:00 19994330.272999998182 28999818.014999989420 27869999.944000009447 3963398.021000028122 60418.350581967 2024-04-18T08:24:50.281943+00:00 19994330.275999899954 28999648.009999990463 27870000.049000009894 3969050.940999985207 60418.350593626 2024-04-18T08:24:51.289318+00:00 19994330.274000048637 28999840.975000020117 27870000.035999979824 3966069.013999938965 60418.350605096 2024-04-18T08:24:52.280326+00:00 19994330.278000000864 28999949.004999998957 27869999.997000008821 3967181.021000028122 60418.350616756 2024-04-18T08:24:53.287701+00:00 19994330.276999950409 28999947.002999961376 27869999.914000000805 3971047.998000026215 60418.350628232 2024-04-18T08:24:54.279204+00:00 19994330.274000048637 28999958.980000019073 27870000.030000001192 3966426.916000009049 60418.350639896 2024-04-18T08:24:55.287076+00:00 19994330.274999979883 28999955.016000028700 27870000.000000000000 3965728.105000019073 60418.350651545 2024-04-18T08:24:56.293458+00:00 19994330.276000019163 28999878.014999989420 27870000.039999961853 3966108.998999952804 60418.350663015 2024-04-18T08:24:57.284465+00:00 19994330.276999950409 28999760.994000021368 27869999.985000010580 3962846.884999989998 60418.350674674 2024-04-18T08:24:58.291841+00:00 19994330.275000099093 28999952.998999949545 27870000.008000019938 3965279.073000072967 60418.350686150 2024-04-18T08:24:59.283344+00:00 19994330.274999979883 28999956.983000040054 27869999.998000029474 3964343.931999921799 60418.350697803 2024-04-18T08:25:00.290224+00:00 19994330.276000019163 28999955.029999971390 27870000.014999989420 3969618.032000064850 60418.350709279 2024-04-18T08:25:01.281726+00:00 19994330.274999979883 28999953.993000030518 27870000.004000011832 3969282.080999969970 60418.350720933 2024-04-18T08:25:02.288605+00:00 19994330.274999979883 28999950.982999980450 27869999.989999949932 3967895.018000007141 60418.350732408 2024-04-18T08:25:03.280110+00:00 19994330.279000040144 28999952.996999979019 27869999.971999999136 3964350.873999952804 60418.350744068 2024-04-18T08:25:04.287484+00:00 19994330.278000000864 28999952.016999959946 27870000.015999969095 3966236.014999986161 60418.350755538 2024-04-18T08:25:05.278491+00:00 19994330.274999979883 28999945.992000099272 27870000.041000008583 3966899.073000072967 60418.350767198 2024-04-18T08:25:06.285869+00:00 19994330.271999999881 28999954.985999941826 27869999.978000041097 3967737.977999926079 60418.350778851 2024-04-18T08:25:07.292745+00:00 19994330.274000000209 28999954.014000058174 27870000.011000040919 3963981.946000099182 60418.350790327 2024-04-18T08:25:08.284248+00:00 19994330.280000001192 28999958.024999979883 27869999.993999961764 3967341.089999914169 60418.350801992 2024-04-18T08:25:09.292122+00:00 19994330.273999989033 28999954.000999931246 27869999.973999980837 3966560.935000061989 60418.350813456 2024-04-18T08:25:10.282631+00:00 19994330.277000010014 28999943.997000098228 27869999.965000029653 3968422.031000018120 60418.350825116 2024-04-18T08:25:11.290006+00:00 19994330.274999991059 28999941.953999999911 27870000.016999959946 3964872.934999942780 60418.350836586 2024-04-18T08:25:12.281013+00:00 19994330.274000018835 28999948.023999929428 27870000.029000040144 3974520.077000021935 60418.350848245 2024-04-18T08:25:13.288389+00:00 19994330.275999989361 28999900.990000009537 27869999.957000020891 3962953.990999937057 60418.350859715 2024-04-18T08:25:14.279396+00:00 19994330.278999980539 28999962.026000019163 27869999.973999980837 3969606.955000042915 60418.350871375 2024-04-18T08:25:15.286771+00:00 19994330.278000000864 28999951.991999980062 27870000.013000011444 3965311.070999979973 60418.350882845 2024-04-18T08:25:16.277779+00:00 19994330.272999998182 28999946.976000070572 27870000.029999971390 3965529.013000010978 60418.350894504 2024-04-18T08:25:17.285154+00:00 19994330.277000010014 28999925.032999988645 27870000.014999989420 3965470.945000051986 60418.350906158 2024-04-18T08:25:18.292034+00:00 19994330.274000018835 28999949.990999940783 27870000.014999989420 3969081.908999919891 60418.350917634 2024-04-18T08:25:19.283536+00:00 19994330.277000010014 28999953.991000059992 27870000.009999990463 3964185.121000051033 60418.350929287 2024-04-18T08:25:20.290415+00:00 19994330.274999979883 28999946.990999940783 27869999.988000039011 3970463.911999940872 60418.350940763 2024-04-18T08:25:21.281918+00:00 19994330.278999980539 28999953.030999999493 27870000.032000061125 3967756.032000064850 60418.350952422 2024-04-18T08:25:22.289294+00:00 19994330.273999989033 28999958.993999999017 27869999.947999950498 3961709.034000039101 60418.350963898 2024-04-18T08:25:23.280796+00:00 19994330.272000011057 28999963.977000001818 27870000.014999989420 3961111.986999989022 60418.350975552 2024-04-18T08:25:24.287676+00:00 19994330.277000010014 28999958.028000000864 27869999.995000001043 3969096.924999951851 60418.350987027 2024-04-18T08:25:25.279179+00:00 19994330.278999980539 28999959.984999999404 27869999.942000001669 3966337.083999990951 60418.350998681 2024-04-18T08:25:26.286058+00:00 19994330.276000019163 28999960.004000011832 27870000.055000010878 3961981.075999975204 60418.351010341 2024-04-18T08:25:27.293434+00:00 19994330.273999989033 28999930.979999989271 27869999.949999999255 3961817.025000094902 60418.351021810 2024-04-18T08:25:28.284441+00:00 19994330.276000019163 28999960.015000019222 27870000.052999988198 3970123.969999908935 60418.351033470 2024-04-18T08:25:29.291816+00:00 19994330.276999950409 28999953.029000010341 27870000.018000010401 3968990.963999987114 60418.351044946 2024-04-18T08:25:30.283319+00:00 19994330.275000039488 28999957.959999978542 27869999.978999998420 3965204.972000002861 60418.351056600 2024-04-18T08:25:31.290198+00:00 19994330.273999989033 28999947.000000000000 27870000.004999998957 3964229.907999991905 60418.351068075 2024-04-18T08:25:32.281701+00:00 19994330.279999971390 28999952.996999979019 27869999.981000009924 3965705.059000014793 60418.351079735 2024-04-18T08:25:33.289076+00:00 19994330.276000019163 28999958.999000009149 27870000.030000001192 3965285.999000072014 60418.351091205 2024-04-18T08:25:34.280084+00:00 19994330.274999979883 28999952.979000028223 27869999.982999980450 3967468.972000002861 60418.351102864 2024-04-18T08:25:35.287459+00:00 19994330.274000048637 28999943.048999968916 27869999.995000001043 3965352.018999934196 60418.351114334 2024-04-18T08:25:36.278466+00:00 19994330.276999950409 28999949.958999991417 27869999.995999988168 3965429.035000085831 60418.351125994 2024-04-18T08:25:37.285841+00:00 19994330.274999979883 28999955.031000021845 27870000.004999998957 3969542.009999989998 60418.351137653 2024-04-18T08:25:38.293217+00:00 19994330.276000019163 28999950.992999970913 27870000.002000030130 3966533.944999932777 60418.351149123 2024-04-18T08:25:39.284223+00:00 19994330.279000040144 28999964.022999998182 27870000.019999980927 3971224.062999964226 60418.351160782 2024-04-18T08:25:40.291599+00:00 19994330.274999979883 28999944.985000010580 27869999.998000029474 3961385.053000092972 60418.351172253 2024-04-18T08:25:41.282607+00:00 19994330.271999958903 28999947.962000008672 27869999.981999989599 3969717.879999995232 60418.351183912 2024-04-18T08:25:42.289981+00:00 19994330.276000019163 28999949.054000020027 27870000.022999998182 3966495.970000029076 60418.351195388 2024-04-18T08:25:43.281485+00:00 19994330.279000040144 28999944.971999999136 27869999.961999949068 3963108.012999891769 60418.351207041 2024-04-18T08:25:44.288364+00:00 19994330.276000019163 28999948.008999940008 27870000.021000031382 3967229.074000000954 60418.351218517 2024-04-18T08:25:45.279868+00:00 19994330.273999929428 28999940.000000000000 27870000.000000000000 3966184.081000090111 60418.351230171 2024-04-18T08:25:46.286747+00:00 19994330.277000069618 28999956.955000039190 27869999.970999959856 3965618.951999903191 60418.351241646 2024-04-18T08:25:47.278249+00:00 19994330.274999979883 28999933.032999988645 27869999.992000099272 3967734.017000079155 60418.351253300 2024-04-18T08:25:48.285128+00:00 19994330.276000019163 28999942.022999998182 27870000.023999929428 3960380.991999983788 60418.351264965 2024-04-18T08:25:49.293001+00:00 19994330.276000019163 28999939.003000020981 27869999.986999988556 3964561.059999942780 60418.351276435 2024-04-18T08:25:50.284007+00:00 19994330.278999920934 28999962.952999949455 27870000.035000089556 3966797.972000002861 60418.351288089 2024-04-18T08:25:51.290886+00:00 19994330.274999979883 28999946.019999980927 27869999.964999910444 3967718.950000048149 60418.351299565 2024-04-18T08:25:52.282389+00:00 19994330.272999998182 28999936.006000038236 27870000.019000049680 3965776.998000026215 60418.351311224 2024-04-18T08:25:53.289764+00:00 19994330.275000099093 28999905.993000030518 27870000.055999990553 3967707.018000007141 60418.351322694 2024-04-18T08:25:54.280772+00:00 19994330.276999950409 28999934.024999979883 27870000.006999969482 3965826.010999917984 60418.351334353 2024-04-18T08:25:55.288147+00:00 19994330.276000019163 28999839.955999970436 27869999.950999978930 3968596.916000009049 60418.351345824 2024-04-18T08:25:56.279154+00:00 19994330.278000000864 28999943.026000019163 27869999.939000010490 3964924.049000024796 60418.351357483 2024-04-18T08:25:57.286529+00:00 19994330.274999979883 28999965.014999989420 27870000.052999969572 3969358.060999989975 60418.351368953 2024-04-18T08:25:58.277536+00:00 19994330.274000048637 28999954.991999998689 27870000.028000000864 3965312.948000072967 60418.351380612 2024-04-18T08:25:59.284911+00:00 19994330.274999979883 28999951.975000008941 27869999.953999999911 3962306.949999928009 60418.351392272 2024-04-18T08:26:00.292288+00:00 19994330.274999998510 28999945.021999999881 27870000.041000008583 3963442.093999981880 60418.351403742 2024-04-18T08:26:01.283294+00:00 19994330.278000000864 28999954.015999991447 27870000.006000038236 3969714.873000026215 60418.351415401 2024-04-18T08:26:02.290669+00:00 19994330.278000000864 28999963.979000020772 27869999.975999951363 3966102.103000044823 60418.351426871 2024-04-18T08:26:03.281676+00:00 19994330.272999990731 28999940.017999980599 27869999.995000001043 3964702.898999928962 60418.351438525 2024-04-18T08:26:04.288556+00:00 19994330.276000011712 28999950.956000000238 27869999.989000000060 3969639.059000014793 60418.351450001 2024-04-18T08:26:05.280060+00:00 19994330.274999991059 28999957.025000009686 27870000.028000000864 3966282.032999991905 60418.351461660 2024-04-18T08:26:06.287434+00:00 19994330.275000009686 28999967.016999989748 27869999.996000010520 3964053.896000028122 60418.351473130 2024-04-18T08:26:07.278441+00:00 19994330.275999989361 28999955.008000019938 27869999.931000009179 3963959.019999980927 60418.351484790 2024-04-18T08:26:08.285816+00:00 19994330.281000021845 28999964.989000018686 27870000.061999980360 3962900.008000016212 60418.351496443 2024-04-18T08:26:09.292696+00:00 19994330.271999981254 28999961.009999990463 27869999.997999999672 3968439.093999981880 60418.351507919 2024-04-18T08:26:10.284200+00:00 19994330.275000009686 28999953.951999958605 27869999.977000031620 3966770.866000055801 60418.351519573 2024-04-18T08:26:11.291078+00:00 19994330.275999989361 28999940.026000019163 27870000.018999990076 3967952.151000022888 60418.351531048 2024-04-18T08:26:12.282581+00:00 19994330.276999980211 28999962.987999979407 27870000.001999970526 3963708.928999900818 60418.351542708 2024-04-18T08:26:13.289957+00:00 19994330.279000040144 28999958.022999998182 27869999.990000009537 3965417.074000000954 60418.351554178 2024-04-18T08:26:14.280964+00:00 19994330.272999998182 28999952.983000040054 27870000.003000020981 3967559.849000095855 60418.351565831 2024-04-18T08:26:15.287843+00:00 19994330.275999959558 28999950.981000009924 27869999.959999978542 3970080.088999987114 60418.351577307 2024-04-18T08:26:16.279348+00:00 19994330.273999989033 28999942.028000000864 27870000.042999979109 3962779.032999991905 60418.351588967 2024-04-18T08:26:17.286722+00:00 19994330.279000040144 28999951.034999970347 27869999.999000009149 3964794.952999948990 60418.351600436 2024-04-18T08:26:18.277728+00:00 19994330.274999979883 28999951.950000051409 27869999.984000030905 3967610.039000033867 60418.351612096 2024-04-18T08:26:19.285103+00:00 19994330.275000039488 28999932.023999929428 27870000.038999971002 3965189.893999934196 60418.351623755 2024-04-18T08:26:20.292482+00:00 19994330.278999980539 28999952.990000009537 27869999.961000028998 3960257.998000026215 60418.351635226 2024-04-18T08:26:21.283486+00:00 19994330.272999998182 28999959.031000021845 27870000.069000009447 3966382.046000003815 60418.351646885 2024-04-18T08:26:22.290863+00:00 19994330.272999998182 28999941.962000008672 27869999.921999931335 3963537.067000031006 60418.351658355 2024-04-18T08:26:23.281869+00:00 19994330.278000000864 28999939.011999960989 27870000.034000039101 3962804.962999939919 60418.351670015 2024-04-18T08:26:24.289243+00:00 19994330.278999980539 28999952.001999970526 27869999.963999990374 3966943.998000026215 60418.351681484 2024-04-18T08:26:25.280250+00:00 19994330.273999989033 28999943.936000108719 27870000.039000030607 3961025.027999997139 60418.351693144 2024-04-18T08:26:26.287626+00:00 19994330.278000060469 28999956.064999941736 27869999.991999980062 3968655.036000012886 60418.351704620 2024-04-18T08:26:27.279129+00:00 19994330.273999929428 28999953.996000051498 27870000.062000039965 3967794.912000060081 60418.351716273 2024-04-18T08:26:28.286008+00:00 19994330.278000000864 28999955.990000009537 27869999.944000009447 3965111.097000002861 60418.351727749 2024-04-18T08:26:29.277511+00:00 19994330.272000070661 28999963.995999928564 27869999.949000000954 3967304.829999924172 60418.351739408 2024-04-18T08:26:30.284886+00:00 19994330.276999950409 28999954.009999990463 27870000.044999960810 3963761.147000073921 60418.351751062 2024-04-18T08:26:31.291767+00:00 19994330.278000000864 28999955.006999969482 27870000.021999958903 3960361.925999999046 60418.351762538 2024-04-18T08:26:32.283269+00:00 19994330.274999979883 28999951.991000059992 27869999.965000029653 3964048.001999973785 60418.351774191 2024-04-18T08:26:33.290149+00:00 19994330.274999979883 28999945.001000050455 27870000.018000010401 3963653.090999960899 60418.351785667 2024-04-18T08:26:34.281651+00:00 19994330.275000099093 28999952.018999930471 27869999.973999980837 3966337.967000008095 60418.351797326 2024-04-18T08:26:35.289027+00:00 19994330.278000000864 28999941.977000001818 27870000.040000081062 3966201.024000049103 60418.351808797 2024-04-18T08:26:36.280034+00:00 19994330.273999929428 28999952.004000000656 27869999.979999899864 3966786.855999947060 60418.351820456 2024-04-18T08:26:37.287409+00:00 19994330.276000019163 28999956.999000001699 27869999.999000068754 3965617.205000042915 60418.351831926 2024-04-18T08:26:38.278416+00:00 19994330.277000069618 28999948.980000000447 27870000.006999969482 3966315.883000016212 60418.351843585 2024-04-18T08:26:39.285791+00:00 19994330.275999899954 28999956.045999988914 27870000.001999970526 3964284.932999968994 60418.351855055 2024-04-18T08:26:40.276799+00:00 19994330.276000019163 28999951.980000019073 27869999.986999988556 3965442.034000039101 60418.351866715 2024-04-18T08:26:41.284174+00:00 19994330.274999979883 28999933.971999999136 27869999.978000041097 3970207.112999916077 60418.351878369 2024-04-18T08:26:42.291053+00:00 19994330.278000000864 28999949.012999981642 27869999.975000001490 3969687.854000092018 60418.351889845 2024-04-18T08:26:43.282556+00:00 19994330.276000019163 28999959.008000019938 27870000.087000001222 3969971.171000003815 60418.351901504 2024-04-18T08:26:44.289931+00:00 19994330.274999979883 28999960.967000011355 27869999.991999998689 3967714.990999937057 60418.351912974 2024-04-18T08:26:45.280939+00:00 19994330.272999998182 28999954.047999981791 27869999.942999999970 3967053.794000030030 60418.351924633 2024-04-18T08:26:46.288315+00:00 19994330.279000040144 28999953.995999988168 27870000.056999981403 3971530.141999959946 60418.351936103 2024-04-18T08:26:47.279321+00:00 19994330.274000048637 28999954.977999988943 27869999.980000019073 3970339.016999959946 60418.351947763 2024-04-18T08:26:48.286696+00:00 19994330.276999950409 28999942.017000019550 27869999.981000009924 3970470.948000072967 60418.351959233 2024-04-18T08:26:49.277704+00:00 19994330.279999971390 28999951.985000010580 27870000.037000000477 3964028.018999934196 60418.351970892 2024-04-18T08:26:50.285078+00:00 19994330.271000031382 28999960.010999981314 27869999.962999969721 3964612.015000104904 60418.351982362 2024-04-18T08:26:51.276086+00:00 19994330.274000048637 28999944.994000021368 27870000.003000020981 3970200.958999990951 60418.351994022 2024-04-18T08:26:52.283461+00:00 19994330.278000000864 28999947.987999979407 27870000.032000008970 3969219.018999934196 60418.352005681 2024-04-18T08:26:53.290836+00:00 19994330.274000000209 28999912.015999969095 27869999.934000018984 3961403.027000070084 60418.352017151 2024-04-18T08:26:54.281844+00:00 19994330.276999998838 28999957.957000020891 27870000.034999970347 3965182.970999956131 60418.352028810 2024-04-18T08:26:55.289219+00:00 19994330.278999999166 28999960.052999969572 27869999.993000030518 3968673.950999975204 60418.352040281 2024-04-18T08:26:56.280227+00:00 19994330.271999999881 28999943.981000069529 27870000.029999971390 3966249.062999964226 60418.352051940 2024-04-18T08:26:57.287601+00:00 19994330.274000000209 28999688.036999940872 27869999.994000021368 3969265.970000029076 60418.352063416 2024-04-18T08:26:58.279106+00:00 19994330.276999998838 28999929.973000049591 27869999.974999960512 3968537.006000041962 60418.352075069 2024-04-18T08:26:59.285983+00:00 19994330.276999998838 28999949.009999990463 27869999.965000029653 3964274.899999976158 60418.352086539 2024-04-18T08:27:00.276991+00:00 19994330.277000010014 28999949.985000010580 27870000.071999970824 3964351.082000017166 60418.352098199 2024-04-18T08:27:01.284366+00:00 19994330.275000009686 28999946.031999949366 27869999.940000060946 3965161.952999948990 60418.352109858 2024-04-18T08:27:02.291741+00:00 19994330.273999989033 28999958.963000059128 27870000.043999910355 3963803.034000039101 60418.352121334 2024-04-18T08:27:03.283244+00:00 19994330.277000010014 28999948.006999969482 27869999.945000048727 3962955.932999968994 60418.352132988 2024-04-18T08:27:04.290125+00:00 19994330.276999980211 28999943.022000070661 27870000.111000061035 3966784.086000084877 60418.352144463 2024-04-18T08:27:05.281626+00:00 19994330.274000018835 28999951.973999980837 27869999.952999949455 3969039.936999917030 60418.352156117 2024-04-18T08:27:06.288508+00:00 19994330.276999980211 28999952.018999930471 27869999.937000039965 3967993.092000008095 60418.352167593 2024-04-18T08:27:07.280009+00:00 19994330.277000010014 28999944.963000059128 27870000.028999920934 3966685.929000020027 60418.352179252 2024-04-18T08:27:08.287384+00:00 19994330.272999998182 28999844.026999950409 27870000.022000070661 3968595.046999999788 60418.352190722 2024-04-18T08:27:09.278391+00:00 19994330.274999979883 28999957.989000078291 27870000.013000011444 3970547.089999999851 60418.352202381 2024-04-18T08:27:10.285767+00:00 19994330.278000000864 28999946.990999940783 27869999.979999899864 3966548.948000000790 60418.352213852 2024-04-18T08:27:11.276774+00:00 19994330.277000010014 28999945.029999971390 27870000.050000071526 3966977.926999999210 60418.352225511 2024-04-18T08:27:12.284149+00:00 19994330.276000019163 28999956.958000000566 27869999.975000020117 3964060.126999999862 60418.352237171 2024-04-18T08:27:13.291527+00:00 19994330.278000000864 28999945.035999991000 27870000.001999970526 3967707.987999998033 60418.352248640 2024-04-18T08:27:14.282531+00:00 19994330.272000011057 28999944.993999999017 27869999.990999940783 3969436.953000002075 60418.352260300 2024-04-18T08:27:15.289906+00:00 19994330.277000010014 28999944.981000009924 27869999.966000080109 3965889.899000000209 60418.352271770 2024-04-18T08:27:16.280914+00:00 19994330.272999938577 28999932.997999999672 27869999.977000001818 3969381.001000002027 60418.352283429 2024-04-18T08:27:17.288289+00:00 19994330.279000040144 28999962.009999990463 27870000.013999938965 3963741.049999997020 60418.352294905 2024-04-18T08:27:18.279792+00:00 19994330.277000010014 28999944.029000010341 27870000.029000040144 3962479.001000002027 60418.352306559 2024-04-18T08:27:19.286671+00:00 19994330.271999958903 28999931.991000000387 27870000.018999930471 3966776.086999997031 60418.352318035 2024-04-18T08:27:20.278174+00:00 19994330.276000019163 28999956.991000000387 27869999.958000000566 3958730.870999998879 60418.352329688 2024-04-18T08:27:21.285054+00:00 19994330.276000019163 28999945.995000001043 27870000.026999998838 3967544.066000000108 60418.352341164 2024-04-18T08:27:22.276557+00:00 19994330.279999971390 28999946.971999999136 27869999.981000009924 3964795.991999999154 60418.352352818 2024-04-18T08:27:23.283436+00:00 19994330.272999998182 28999945.003000020981 27870000.016999989748 3968568.965000004042 60418.352364477 2024-04-18T08:27:24.290811+00:00 19994330.278000000864 28999956.044999960810 27870000.008999999613 3966724.002999999095 60418.352375947 2024-04-18T08:27:25.281819+00:00 19994330.274000048637 28999950.004999998957 27869999.969000011683 3966787.001000002027 60418.352387606 2024-04-18T08:27:26.289194+00:00 19994330.274999979883 28999927.957000020891 27870000.039000000805 3967623.960999995004 60418.352399076 2024-04-18T08:27:27.280201+00:00 19994330.273999929428 28999943.019999980927 27869999.984000001103 3963779.062000005972 60418.352410736 2024-04-18T08:27:28.287576+00:00 19994330.277000069618 28999950.017000019550 27870000.007999990135 3963757.047999992967 60418.352422206 2024-04-18T08:27:29.278583+00:00 19994330.278999920934 28999953.013999998569 27869999.981000009924 3967085.925999999046 60418.352433865 2024-04-18T08:27:30.285958+00:00 19994330.275000099093 28999960.991000059992 27870000.019999980927 3966806.032000004780 60418.352445335 2024-04-18T08:27:31.276966+00:00 19994330.271999958903 28999931.963999990374 27869999.942000031471 3965894.072999998927 60418.352456995 2024-04-18T08:27:32.284342+00:00 19994330.278000000864 28999951.015999909490 27870000.016999959946 3961822.923000007868 60418.352468471 2024-04-18T08:27:33.275844+00:00 19994330.276999950409 28999951.974000100046 27870000.020000040531 3961886.964999989141 60418.352480124 2024-04-18T08:27:34.282723+00:00 19994330.277000069618 28999947.013000011444 27869999.988999959081 3961471.038000002969 60418.352491783 2024-04-18T08:27:35.290099+00:00 19994330.273999929428 28999948.028999920934 27869999.988000039011 3966452.997999995947 60418.352503254 2024-04-18T08:27:36.281106+00:00 19994330.278000120074 28999956.006000038236 27870000.023999989033 3964573.960000007879 60418.352514913 2024-04-18T08:27:37.288480+00:00 19994330.271999958903 28999953.980999950320 27869999.980000019073 3968839.090999991167 60418.352526383 2024-04-18T08:27:38.279488+00:00 19994330.276999950409 28999944.996000051498 27870000.026999950409 3965472.989000007976 60418.352538042 2024-04-18T08:27:39.286863+00:00 19994330.279000040144 28999954.014999989420 27869999.999000068754 3964038.915999994148 60418.352549518 2024-04-18T08:27:40.278367+00:00 19994330.274999979883 28999949.962000008672 27870000.000999931246 3965734.094999998808 60418.352561172 2024-04-18T08:27:41.285246+00:00 19994330.274999979883 28999943.011999960989 27869999.986000061035 3967058.972000002861 60418.352572647 2024-04-18T08:27:42.276749+00:00 19994330.277000069618 28999964.008000019938 27870000.000000000000 3966666.041000009049 60418.352584301 2024-04-18T08:27:43.283628+00:00 19994330.274999979883 28999938.016000028700 27870000.008999940008 3965385.930999993812 60418.352595961 2024-04-18T08:27:44.291004+00:00 19994330.272999998182 28999943.970999959856 27869999.986000061035 3966626.967000008095 60418.352607431 2024-04-18T08:27:45.282010+00:00 19994330.276999950409 28999939.029000040144 27869999.987999919802 3964105.100999981165 60418.352619090 2024-04-18T08:27:46.289386+00:00 19994330.278000000864 28999946.992999911308 27870000.026000019163 3966373.874000012875 60418.352630560 2024-04-18T08:27:47.280393+00:00 19994330.274000000209 28999935.985000010580 27870000.022000070661 3963925.067000002135 60418.352642214 2024-04-18T08:27:48.287272+00:00 19994330.276999998838 28999956.029000040144 27869999.941999908537 3961222.965999991167 60418.352653690 2024-04-18T08:27:49.278775+00:00 19994330.276999998838 28999952.008000001311 27870000.069000009447 3963012.988000005018 60418.352665349 2024-04-18T08:27:50.286150+00:00 19994330.274000000209 28999945.988000009209 27870000.029999971390 3966492.092000008095 60418.352676819 2024-04-18T08:27:51.277157+00:00 19994330.275000009686 28999963.989000000060 27869999.920000080019 3964333.949999988079 60418.352688478 2024-04-18T08:27:52.284532+00:00 19994330.276999998838 28999957.982999999076 27870000.036000009626 3964636.988999993075 60418.352699948 2024-04-18T08:27:53.275543+00:00 19994330.275000009686 28999953.000999990851 27870000.004999998957 3971222.074000000954 60418.352711608 2024-04-18T08:27:54.282915+00:00 19994330.278000000864 28999913.022999998182 27870000.011999960989 3966894.973000019789 60418.352723267 2024-04-18T08:27:55.290290+00:00 19994330.273999989033 28999951.973000019789 27869999.945999979973 3963650.044000000227 60418.352734737 2024-04-18T08:27:56.281297+00:00 19994330.275000009686 28999961.996999979019 27870000.032999988645 3966696.055999993812 60418.352746397 2024-04-18T08:27:57.288674+00:00 19994330.277000010014 28999961.048000011593 27869999.981000069529 3963810.928999990225 60418.352757866 2024-04-18T08:27:58.279680+00:00 19994330.278999980539 28999953.991999980062 27870000.023999929428 3961186.951000005007 60418.352769526 2024-04-18T08:27:59.287055+00:00 19994330.272999998182 28999953.986000001431 27870000.010000001639 3964132.960999995004 60418.352780996 2024-04-18T08:28:00.278062+00:00 19994330.278000000864 28999956.007000029087 27869999.969000000507 3961864.046000003815 60418.352792656 2024-04-18T08:28:01.285437+00:00 19994330.271000031382 28999953.995999988168 27870000.010999988765 3962240.997999995947 60418.352804131 2024-04-18T08:28:02.276940+00:00 19994330.278999980539 28999954.982999980450 27870000.011999990791 3962397.941000015009 60418.352815785 2024-04-18T08:28:03.283820+00:00 19994330.276000019163 28999958.028000000864 27870000.043000008911 3965984.988999993075 60418.352827261 2024-04-18T08:28:04.275324+00:00 19994330.276999950409 28999951.983000040054 27869999.945999979973 3962374.030999987852 60418.352838920 2024-04-18T08:28:05.282699+00:00 19994330.275000039488 28999884.996999979019 27869999.999000009149 3968362.027000010014 60418.352850574 2024-04-18T08:28:06.289577+00:00 19994330.272999998182 28999934.995999988168 27869999.978000018746 3960865.893000007141 60418.352862044 2024-04-18T08:28:07.280585+00:00 19994330.275999959558 28999952.987000048161 27870000.013000011444 3962666.007999985944 60418.352873703 2024-04-18T08:28:08.287960+00:00 19994330.280000030994 28999950.031999949366 27870000.005999978632 3966871.066000015009 60418.352885179 2024-04-18T08:28:09.279463+00:00 19994330.274999979883 28999950.018000010401 27870000.080999970436 3962431.049999982119 60418.352896833 2024-04-18T08:28:10.286342+00:00 19994330.277000010014 28999951.945999979973 27869999.895000040531 3960363.044000000227 60418.352908303 2024-04-18T08:28:11.277350+00:00 19994330.272999998182 28999948.042999979109 27870000.070999979973 3965985.900000005960 60418.352919962 2024-04-18T08:28:12.284725+00:00 19994330.276000019163 28999948.996000051498 27869999.935999989510 3966903.076000005007 60418.352931438 2024-04-18T08:28:13.276228+00:00 19994330.275000039488 28999954.978000041097 27870000.016000028700 3967945.957000017166 60418.352943092 2024-04-18T08:28:14.283107+00:00 19994330.276999950409 28999960.987999919802 27869999.930999990553 3959967.933999956120 60418.352954745 2024-04-18T08:28:15.289986+00:00 19994330.276000019163 28999957.999000068754 27870000.042999979109 3965232.074000000954 60418.352966221 2024-04-18T08:28:16.281489+00:00 19994330.278000000864 28999932.015999909490 27870000.064000010490 3963409.038000047207 60418.352977875 2024-04-18T08:28:17.288369+00:00 19994330.272999998182 28999961.025000099093 27870000.009999990463 3963879.000000000000 60418.352989350 2024-04-18T08:28:18.279872+00:00 19994330.276000019163 28999954.967000011355 27869999.950000051409 3966641.924999951851 60418.353001010 2024-04-18T08:28:19.287247+00:00 19994330.275999899954 28999961.987999919802 27870000.006999969482 3966475.164000033867 60418.353012480 2024-04-18T08:28:20.278254+00:00 19994330.277000069618 28999955.013000011444 27870000.023999929428 3965411.867999970913 60418.353024139 2024-04-18T08:28:21.285629+00:00 19994330.276000019163 28999947.021000031382 27870000.012000080198 3963689.003000020981 60418.353035609 2024-04-18T08:28:22.276638+00:00 19994330.276999950409 28999943.978000041097 27869999.995000001043 3968439.040000020992 60418.353047268 2024-04-18T08:28:23.284012+00:00 19994330.272999998182 28999595.979999899864 27870000.004999998957 3960567.856000006199 60418.353058739 2024-04-18T08:28:24.275019+00:00 19994330.274999979883 28999688.011000040919 27869999.957000020891 3964955.181999980938 60418.353070398 2024-04-18T08:28:25.282394+00:00 19994330.274000048637 28999905.037000060081 27869999.956999901682 3962909.918999969959 60418.353082058 2024-04-18T08:28:26.289770+00:00 19994330.276999950409 28999949.980000000447 27870000.062000039965 3965134.916000009049 60418.353093527 2024-04-18T08:28:27.280778+00:00 19994330.279000040144 28999953.985999990255 27869999.973999980837 3960853.114000021946 60418.353105181 2024-04-18T08:28:28.287656+00:00 19994330.271999958903 28999961.019000008702 27869999.996000051498 3963006.087000011932 60418.353116657 2024-04-18T08:28:29.279159+00:00 19994330.279999971390 28999951.013999998569 27870000.024999979883 3967825.867999970913 60418.353128316 2024-04-18T08:28:30.286534+00:00 19994330.271000031382 28999955.990000009537 27869999.940999981016 3965987.023999989033 60418.353139787 2024-04-18T08:28:31.277542+00:00 19994330.277000069618 28999953.002999991179 27870000.065000060946 3973077.972000002861 60418.353151446 2024-04-18T08:28:32.284917+00:00 19994330.274999979883 28999946.974999990314 27869999.964999910444 3967910.095000029076 60418.353162916 2024-04-18T08:28:33.275924+00:00 19994330.278999920934 28999951.993999991566 27869999.998000029474 3966620.934000014793 60418.353174575 2024-04-18T08:28:34.283299+00:00 19994330.275000099093 28999947.006000008434 27870000.021000031382 3961582.994999945164 60418.353186051 2024-04-18T08:28:35.274804+00:00 19994330.274999979883 28999951.023999989033 27869999.968000050634 3962906.983000040054 60418.353197705 2024-04-18T08:28:36.281682+00:00 19994330.274999979883 28999947.979000028223 27870000.044999960810 3968098.055000007153 60418.353209364 2024-04-18T08:28:37.289056+00:00 19994330.276000019163 28999942.979999959469 27869999.988000001758 3967414.011999965180 60418.353220834 2024-04-18T08:28:38.280064+00:00 19994330.279000040144 28999940.017000019550 27870000.026999998838 3967153.953999996185 60418.353232494 2024-04-18T08:28:39.287439+00:00 19994330.273999929428 28999953.982999980450 27869999.955000009388 3970016.992000042927 60418.353243963 2024-04-18T08:28:40.278446+00:00 19994330.274000048637 28999947.037000000477 27870000.002999991179 3968155.052999972831 60418.353255623 2024-04-18T08:28:41.285823+00:00 19994330.276000000536 28999952.966000020504 27870000.018000010401 3970063.936999977101 60418.353267093 2024-04-18T08:28:42.276828+00:00 19994330.278999999166 28999956.033999979496 27869999.986000001431 3966181.043000041973 60418.353278752 2024-04-18T08:28:43.284203+00:00 19994330.271999999881 28999955.991000000387 27870000.052999999374 3968928.949000000954 60418.353290228 2024-04-18T08:28:44.275707+00:00 19994330.278999999166 28999961.036000009626 27869999.958000000566 3968373.039999961853 60418.353301882 2024-04-18T08:28:45.282587+00:00 19994330.276000011712 28999945.950999978930 27870000.004999998957 3964628.948000013828 60418.353313541 2024-04-18T08:28:46.289961+00:00 19994330.275999989361 28999952.041000008583 27869999.993000000715 3967533.995999991894 60418.353325011 2024-04-18T08:28:47.280968+00:00 19994330.273999989033 28999945.990000009537 27870000.000999990851 3966586.052000045776 60418.353336670 2024-04-18T08:28:48.288344+00:00 19994330.276000019163 28999952.981000069529 27869999.996999979019 3961844.895999968052 60418.353348141 2024-04-18T08:28:49.279351+00:00 19994330.276999980211 28999936.026999950409 27869999.987000048161 3966752.012000023853 60418.353359800 2024-04-18T08:28:50.286727+00:00 19994330.277000010014 28999933.942999958992 27869999.995000001043 3964768.040999948978 60418.353371270 2024-04-18T08:28:51.277733+00:00 19994330.273999989033 28999951.017000079155 27870000.000999990851 3968188.057000041008 60418.353382929 2024-04-18T08:28:52.285109+00:00 19994330.275000009686 28999958.049999948591 27870000.004999998957 3969787.974999963772 60418.353394399 2024-04-18T08:28:53.276119+00:00 19994330.275000009686 28999943.967000011355 27870000.037000000477 3972902.031000018120 60418.353406059 2024-04-18T08:28:54.283491+00:00 19994330.276000019163 28999950.998999949545 27869999.996999979019 3965211.050999999046 60418.353417529 2024-04-18T08:28:55.274498+00:00 19994330.276999950409 28999957.018000010401 27869999.956000030041 3965247.959999979008 60418.353429188 2024-04-18T08:28:56.281873+00:00 19994330.278000000864 28999952.965000029653 27870000.026999950409 3963875.984000027180 60418.353440848 2024-04-18T08:28:57.289249+00:00 19994330.275000039488 28999957.022999998182 27869999.985000010580 3968859.975000023842 60418.353452318 2024-04-18T08:28:58.280255+00:00 19994330.272999998182 28999942.965999960899 27869999.977000001818 3967507.907000004780 60418.353463977 2024-04-18T08:28:59.287631+00:00 19994330.275999959558 28999959.026000019163 27870000.055000070482 3969265.102999985218 60418.353475453 2024-04-18T08:29:00.279134+00:00 19994330.281000021845 28999951.011000040919 27869999.987999919802 3965278.996999979019 60418.353487107 2024-04-18T08:29:01.286013+00:00 19994330.272999998182 28999962.980000019073 27870000.022999998182 3960115.974000037182 60418.353498582 2024-04-18T08:29:02.277516+00:00 19994330.277000010014 28999944.015999909490 27869999.966000080109 3968553.990999997128 60418.353510236 2024-04-18T08:29:03.284396+00:00 19994330.274999979883 28999948.019000001252 27869999.962000008672 3967920.047999978065 60418.353521706 2024-04-18T08:29:04.275404+00:00 19994330.277000010014 28999957.975000001490 27870000.047999981791 3958863.009000002872 60418.353533366 2024-04-18T08:29:05.282778+00:00 19994330.272999998182 28999947.010999999940 27870000.011999960989 3966819.953000009060 60418.353544841 2024-04-18T08:29:06.274282+00:00 19994330.277000010014 28999950.004999998957 27870000.022999998182 3969201.103999971878 60418.353556495 2024-04-18T08:29:07.281162+00:00 19994330.278999980539 28999949.956000000238 27869999.968999978155 3969430.898000001907 60418.353568154 2024-04-18T08:29:08.288535+00:00 19994330.272999998182 28999945.002000000328 27869999.998000029474 3963999.970000029076 60418.353579625 2024-04-18T08:29:09.279544+00:00 19994330.278000000864 28999952.046000000089 27870000.003999948502 3963634.060000001919 60418.353591284 2024-04-18T08:29:10.286918+00:00 19994330.274000048637 28999942.986000001431 27869999.944000009447 3963869.035999954212 60418.353602754 2024-04-18T08:29:11.277926+00:00 19994330.272999998182 28999953.977999988943 27870000.030000090599 3965139.936000049114 60418.353614413 2024-04-18T08:29:12.285300+00:00 19994330.278000000864 28999946.008999999613 27870000.026999950409 3970371.966999948025 60418.353625883 2024-04-18T08:29:13.276308+00:00 19994330.276999950409 28999947.934000018984 27870000.016000028700 3971498.046000003815 60418.353637543 2024-04-18T08:29:14.283684+00:00 19994330.276000019163 28999954.096999999136 27869999.951999899000 3966505.023000001907 60418.353649013 2024-04-18T08:29:15.274691+00:00 19994330.274000048637 28999950.983999971300 27870000.009000059217 3972405.004000008106 60418.353660672 2024-04-18T08:29:16.282065+00:00 19994330.275999899954 28999950.995000001043 27870000.024999998510 3971000.966000020970 60418.353672326 2024-04-18T08:29:17.288944+00:00 19994330.276000019163 28999956.021000031382 27870000.008999999613 3969548.097000002861 60418.353683801 2024-04-18T08:29:18.280447+00:00 19994330.279999971390 28999950.965999960899 27869999.947000000626 3971508.881999969017 60418.353695461 2024-04-18T08:29:19.287823+00:00 19994330.272999998182 28999950.012000020593 27869999.976000010967 3974402.023000001907 60418.353706931 2024-04-18T08:29:20.278830+00:00 19994330.276000019163 28999955.018999990076 27870000.052999988198 3969348.015000044834 60418.353718584 2024-04-18T08:29:21.285709+00:00 19994330.276000019163 28999950.992999970913 27869999.972999989986 3969792.038999975193 60418.353730060 2024-04-18T08:29:22.277212+00:00 19994330.274000048637 28999918.942000031471 27870000.042000029236 3969784.875000000000 60418.353741720 2024-04-18T08:29:23.284588+00:00 19994330.276999950409 28999965.029000040144 27870000.010999981314 3965480.151999949943 60418.353753190 2024-04-18T08:29:24.275595+00:00 19994330.278000000864 28999956.043999910355 27869999.945000018924 3964317.953000069130 60418.353764849 2024-04-18T08:29:25.282970+00:00 19994330.274999979883 28999942.976000070572 27870000.009999990463 3967230.044999957085 60418.353776319 2024-04-18T08:29:26.273978+00:00 19994330.276000019163 28999943.009999990463 27870000.046999990940 3968268.899999976158 60418.353787979 2024-04-18T08:29:27.281352+00:00 19994330.271999958903 28999937.011999960989 27869999.919000029564 3970100.092000008095 60418.353799638 2024-04-18T08:29:28.288728+00:00 19994330.279000040144 28999946.978999968618 27870000.046999990940 3969004.933000088204 60418.353811108 2024-04-18T08:29:29.279734+00:00 19994330.278000000864 28999964.984000090510 27869999.967999991030 3969887.051999927033 60418.353822768 2024-04-18T08:29:30.287110+00:00 19994330.271999958903 28999942.004999998957 27870000.018000010401 3968413.011000037193 60418.353834237 2024-04-18T08:29:31.278118+00:00 19994330.278000000864 28999957.013999938965 27869999.987999979407 3969166.868999958038 60418.353845897 2024-04-18T08:29:32.285493+00:00 19994330.275000099093 28999950.001000050455 27870000.065000001341 3968633.055000067223 60418.353857367 2024-04-18T08:29:33.276500+00:00 19994330.276999950409 28999951.990999940783 27869999.989000018686 3966498.029999970924 60418.353869027 2024-04-18T08:29:34.283875+00:00 19994330.274999979883 28999945.000000000000 27870000.005999978632 3967322.930999993812 60418.353880502 2024-04-18T08:29:35.275379+00:00 19994330.274999998510 28999954.002000089735 27869999.973999980837 3969151.996999979019 60418.353892167 2024-04-18T08:29:36.283249+00:00 19994330.276000000536 28999940.980999950320 27869999.971999999136 3967006.097000002861 60418.353903632 2024-04-18T08:29:37.273762+00:00 19994330.278000000864 28999953.022999998182 27870000.004999998957 3970887.932000041008 60418.353915291 2024-04-18T08:29:38.281135+00:00 19994330.274999991059 28999952.978000041097 27870000.022999998182 3968221.004999995232 60418.353926945 2024-04-18T08:29:39.288015+00:00 19994330.272999998182 28999952.018999930471 27869999.993000030518 3970102.026999949943 60418.353938420 2024-04-18T08:29:40.279518+00:00 19994330.279000010341 28999952.019000001252 27870000.013000011444 3970221.031000018120 60418.353950074 2024-04-18T08:29:41.286397+00:00 19994330.273999989033 28999945.969000000507 27869999.990000009537 3968028.965000032913 60418.353961550 2024-04-18T08:29:42.277901+00:00 19994330.275999989361 28999955.019999999553 27870000.009999990463 3966878.092000008095 60418.353973203 2024-04-18T08:29:43.284779+00:00 19994330.280000001192 28999956.013999998569 27869999.973999980837 3964336.950999975204 60418.353984679 2024-04-18T08:29:44.276283+00:00 19994330.272999998182 28999954.945000011474 27870000.027000069618 3969200.911999940872 60418.353996333 2024-04-18T08:29:45.283162+00:00 19994330.272999998182 28999951.040999978781 27870000.006999969482 3964550.029000043869 60418.354007808 2024-04-18T08:29:46.274666+00:00 19994330.275000009686 28999946.024000018835 27869999.977000001818 3969075.065999985207 60418.354019468 2024-04-18T08:29:47.282040+00:00 19994330.281000021845 28999932.956000000238 27870000.022999998182 3969247.883000016212 60418.354031122 2024-04-18T08:29:48.288919+00:00 19994330.272999998182 28999953.007999990135 27869999.955999970436 3969015.039000033867 60418.354042598 2024-04-18T08:29:49.280423+00:00 19994330.275999959558 28999938.005000028759 27870000.004999998957 3971961.082999945153 60418.354054257 2024-04-18T08:29:50.287798+00:00 19994330.273999989033 28999958.011999960989 27870000.004999998957 3966249.921000003815 60418.354065727 2024-04-18T08:29:51.278805+00:00 19994330.279000040144 28999953.004999998957 27869999.970999959856 3963530.111000061035 60418.354077386 2024-04-18T08:29:52.286180+00:00 19994330.272999998182 28999944.974000040442 27870000.085000038147 3969002.898000001907 60418.354088856 2024-04-18T08:29:53.277189+00:00 19994330.276999950409 28999963.986000001431 27869999.945000048727 3964934.016999959946 60418.354100516 2024-04-18T08:29:54.284562+00:00 19994330.279000040144 28999955.013000011444 27870000.024999998510 3966920.052000045776 60418.354111986 2024-04-18T08:29:55.275571+00:00 19994330.273999989033 28999936.971999939531 27869999.997999999672 3964765.944999932777 60418.354123645 2024-04-18T08:29:56.282946+00:00 19994330.276000019163 28999948.035000029951 27869999.993999999017 3970183.971000074875 60418.354135121 2024-04-18T08:29:57.274448+00:00 19994330.275999959558 28999956.000000000000 27870000.048000011593 3968419.100999950897 60418.354146775 2024-04-18T08:29:58.281328+00:00 19994330.276000019163 28999951.026000019163 27869999.960000008345 3968958.993000030983 60418.354158434 2024-04-18T08:29:59.288703+00:00 19994330.274999979883 28999943.942000031471 27869999.998999979347 3968238.895999907982 60418.354169904 2024-04-18T08:30:00.279710+00:00 19994330.278000000864 28999946.047999981791 27869999.964999999851 3966105.090000032913 60418.354181563 2024-04-18T08:30:01.287085+00:00 19994330.274999979883 28999950.983999971300 27870000.030000001192 3966310.962000011932 60418.354193039 2024-04-18T08:30:02.278588+00:00 19994330.276000019163 28999956.013000011444 27870000.015999998897 3969620.016000031959 60418.354204693 2024-04-18T08:30:03.285468+00:00 19994330.274000048637 28999947.993999961764 27870000.026000019163 3969610.939000010025 60418.354216169 2024-04-18T08:30:04.276971+00:00 19994330.278000000864 28999964.979000091553 27869999.951999958605 3969039.065999985207 60418.354227822 2024-04-18T08:30:05.283849+00:00 19994330.276000019163 28999957.040999889374 27870000.008000019938 3962662.932000041008 60418.354239298 2024-04-18T08:30:06.275354+00:00 19994330.274999979883 28999945.964000109583 27869999.982999980450 3967260.028999925125 60418.354250952 2024-04-18T08:30:07.282232+00:00 19994330.274999979883 28999959.018999930471 27869999.972999989986 3967826.937000035774 60418.354262427 2024-04-18T08:30:08.273736+00:00 19994330.274999979883 28999959.001999970526 27870000.041000008583 3967527.062000035774 60418.354274081 2024-04-18T08:30:09.280615+00:00 19994330.276000019163 28999956.956000089645 27869999.978000041097 3967952.947999954224 60418.354285741 2024-04-18T08:30:10.287990+00:00 19994330.276999950409 28999952.037999991328 27870000.037999991328 3970158.075999975204 60418.354297210 2024-04-18T08:30:11.278997+00:00 19994330.276000019163 28999946.959999918938 27869999.970999959856 3965944.920000075828 60418.354308870 2024-04-18T08:30:12.286372+00:00 19994330.277000069618 28999956.022000070661 27869999.957000020891 3965152.000000000000 60418.354320346 2024-04-18T08:30:13.277877+00:00 19994330.273999929428 28999959.032999988645 27870000.063000019640 3973743.093999981880 60418.354332000 2024-04-18T08:30:14.284754+00:00 19994330.276000019163 28999955.970999959856 27870000.006000038236 3961974.950999975204 60418.354343475 2024-04-18T08:30:15.276258+00:00 19994330.276000019163 28999941.031000021845 27869999.970999959856 3970168.028999925125 60418.354355129 2024-04-18T08:30:16.283137+00:00 19994330.278000000864 28999948.985000010580 27870000.057999968529 3966105.973000050057 60418.354366605 2024-04-18T08:30:17.274641+00:00 19994330.272999998182 28999953.967999998480 27869999.955000039190 3965796.080999969970 60418.354378258 2024-04-18T08:30:18.281519+00:00 19994330.276999950409 28999956.032999999821 27870000.003999948502 3968836.878000020981 60418.354389734 2024-04-18T08:30:19.273022+00:00 19994330.274000048637 28999948.978000000119 27869999.934000018984 3966659.126999973785 60418.354401393 2024-04-18T08:30:20.280398+00:00 19994330.278000000864 28999939.010999988765 27870000.016999959946 3962539.956000090111 60418.354413047 2024-04-18T08:30:21.287277+00:00 19994330.272999998182 28999952.015000019222 27870000.047000050545 3966069.941999911796 60418.354424523 2024-04-18T08:30:22.278780+00:00 19994330.276999950409 28999945.003999978304 27869999.986999988556 3967171.104000092018 60418.354436177 2024-04-18T08:30:23.285659+00:00 19994330.278000000864 28999967.966000020504 27870000.042000059038 3968643.929999948014 60418.354447653 2024-04-18T08:30:24.277163+00:00 19994330.274999979883 28999951.979999989271 27869999.950999978930 3966049.039999961853 60418.354459306 2024-04-18T08:30:25.284042+00:00 19994330.277000069618 28999956.032999988645 27870000.029999971390 3966465.958999990951 60418.354470782 2024-04-18T08:30:26.275546+00:00 19994330.274999979883 28999950.021000031382 27870000.000000000000 3966646.027999997139 60418.354482436 2024-04-18T08:30:27.282425+00:00 19994330.278000000864 28999944.987999979407 27869999.980000019073 3965840.979000092018 60418.354493911 2024-04-18T08:30:28.273927+00:00 19994330.274999998510 28999956.991000000387 27870000.050999999046 3968250.987999916077 60418.354505565 2024-04-18T08:30:29.280807+00:00 19994330.274999998510 28999950.008000019938 27869999.906999949366 3973793.037999988068 60418.354517224 2024-04-18T08:30:30.288181+00:00 19994330.276000000536 28999960.010999981314 27870000.036000009626 3973283.919000030030 60418.354528700 2024-04-18T08:30:31.279685+00:00 19994330.272999990731 28999953.985000010580 27870000.041000008583 3966806.047999978065 60418.354540354 2024-04-18T08:30:32.286564+00:00 19994330.280999999493 28999956.990000009537 27869999.976000070572 3966058.973000050057 60418.354551824 2024-04-18T08:30:33.277571+00:00 19994330.275000009686 28999933.023999989033 27869999.991999998689 3967612.049999951851 60418.354563483 2024-04-18T08:30:34.284946+00:00 19994330.276999998838 28999952.982999980450 27869999.999999988824 3968978.041000009049 60418.354574959 2024-04-18T08:30:35.276451+00:00 19994330.273999989033 28999954.001999970526 27869999.974000010639 3965237.889999986161 60418.354586618 2024-04-18T08:30:36.283826+00:00 19994330.276000019163 28999931.994000080973 27870000.055999990553 3970855.030000091065 60418.354598088 2024-04-18T08:30:37.274833+00:00 19994330.274999979883 28999954.031999949366 27869999.969000011683 3969090.981999992859 60418.354609748 2024-04-18T08:30:38.282207+00:00 19994330.276000019163 28999939.960000038147 27870000.043999999762 3966748.008000016212 60418.354621218 2024-04-18T08:30:39.273214+00:00 19994330.274999979883 28999946.993999961764 27870000.005999978632 3970485.048999906052 60418.354632877 2024-04-18T08:30:40.280589+00:00 19994330.279000010341 28999947.027000069618 27869999.974000010639 3967951.069000006188 60418.354644531 2024-04-18T08:30:41.287469+00:00 19994330.278000000864 28999945.996999979019 27870000.007999990135 3967985.883000016212 60418.354656007 2024-04-18T08:30:42.278972+00:00 19994330.269999980927 28999950.993999961764 27869999.943000018597 3964758.036000012886 60418.354667660 2024-04-18T08:30:43.285851+00:00 19994330.275000039488 28999930.967000011355 27870000.008000019938 3967141.919999957085 60418.354679136 2024-04-18T08:30:44.277355+00:00 19994330.277000010014 28999942.054000020027 27870000.014999989420 3973266.109000086784 60418.354690796 2024-04-18T08:30:45.284729+00:00 19994330.278999980539 28999953.985000010580 27869999.954999979585 3966162.957999945153 60418.354702265 2024-04-18T08:30:46.275739+00:00 19994330.274999979883 28999951.005999919027 27870000.076000031084 3964312.085000038147 60418.354713925 2024-04-18T08:30:47.283112+00:00 19994330.275000039488 28999953.988000039011 27869999.992999970913 3965129.888999938965 60418.354725395 2024-04-18T08:30:48.274119+00:00 19994330.278000000864 28999937.016000028700 27869999.949000000954 3970144.935000061989 60418.354737055 2024-04-18T08:30:49.281496+00:00 19994330.271999958903 28999943.983000040054 27870000.026000019163 3963660.128000020981 60418.354748524 2024-04-18T08:30:50.272502+00:00 19994330.276000019163 28999960.951999899000 27870000.001999970526 3964516.970999956131 60418.354760184 2024-04-18T08:30:51.279877+00:00 19994330.276000019163 28999959.034000039101 27870000.023000061512 3971538.958000063896 60418.354771838 2024-04-18T08:30:52.286758+00:00 19994330.280999958515 28999968.009000059217 27869999.990999940783 3968724.013999938965 60418.354783313 2024-04-18T08:30:53.278259+00:00 19994330.275000039488 28999945.018999930471 27870000.016000028700 3968479.986999989022 60418.354794967 2024-04-18T08:30:54.285138+00:00 19994330.272999998182 28999936.967000000179 27869999.967999938875 3967928.082000017166 60418.354806443 2024-04-18T08:30:55.276641+00:00 19994330.276000019163 28999959.032000001520 27870000.021000031382 3967936.873000026215 60418.354818096 2024-04-18T08:30:56.283521+00:00 19994330.275999899954 28999962.996000010520 27870000.000000000000 3967864.041000009049 60418.354829572 2024-04-18T08:30:57.275025+00:00 19994330.275000099093 28999967.001999989152 27870000.026000019163 3970266.965999960899 60418.354841226 2024-04-18T08:30:58.281903+00:00 19994330.278999920934 28999952.027000010014 27869999.968999978155 3970710.039000033867 60418.354852702 2024-04-18T08:30:59.273407+00:00 19994330.274000048637 28999961.002999991179 27870000.026000019163 3968695.047999978065 60418.354864361 2024-04-18T08:31:00.280782+00:00 19994330.272999998182 28999940.958999991417 27869999.991999980062 3967544.935999989975 60418.354876014 2024-04-18T08:31:01.287660+00:00 19994330.274999979883 28999930.991000000387 27869999.958999991417 3970433.055999993812 60418.354887490 2024-04-18T08:31:02.279164+00:00 19994330.276000019163 28999952.995000001043 27870000.006000038236 3969752.940000057220 60418.354899144 2024-04-18T08:31:03.286043+00:00 19994330.281000021845 28999946.013000011444 27869999.998999949545 3971934.049999951851 60418.354910620 2024-04-18T08:31:04.277546+00:00 19994330.271999958903 28999952.013999998569 27870000.022999998182 3967133.036000012886 60418.354922273 2024-04-18T08:31:05.284425+00:00 19994330.278000000864 28999946.027000010014 27869999.971999999136 3969180.962000011932 60418.354933743 2024-04-18T08:31:06.275433+00:00 19994330.274000048637 28999962.985000010580 27870000.047000050545 3970158.954999924172 60418.354945403 2024-04-18T08:31:07.282808+00:00 19994330.279999971390 28999947.960999969393 27870000.008000019938 3969526.083999990951 60418.354956878 2024-04-18T08:31:08.274313+00:00 19994330.272999998182 28999944.055999990553 27869999.960999969393 3971125.998000026215 60418.354968538 2024-04-18T08:31:09.281686+00:00 19994330.274999979883 28999953.972999989986 27870000.021000031382 3967500.892000079155 60418.354980008 2024-04-18T08:31:10.272694+00:00 19994330.279999971390 28999970.989000018686 27869999.950999978930 3967564.028999925125 60418.354991667 2024-04-18T08:31:11.280069+00:00 19994330.272000070661 28999949.007000029087 27870000.063000001013 3966077.047999978065 60418.355003321 2024-04-18T08:31:12.286948+00:00 19994330.276000019163 28999952.009999930859 27869999.995999999344 3966647.927000045776 60418.355014797 2024-04-18T08:31:13.278451+00:00 19994330.275999899954 28999951.983000040054 27869999.980999998748 3966353.080999969970 60418.355026450 2024-04-18T08:31:14.285330+00:00 19994330.280000090599 28999953.018000010401 27869999.984000001103 3963446.968000053894 60418.355037926 2024-04-18T08:31:15.276834+00:00 19994330.271999958903 28999941.977000001818 27870000.015000000596 3963051.052999972831 60418.355049580 2024-04-18T08:31:16.283713+00:00 19994330.279000040144 28999959.029000040144 27870000.025000009686 3964824.952999948990 60418.355061056 2024-04-18T08:31:17.275217+00:00 19994330.270999908447 28999949.974999900907 27869999.971999999136 3965451.026000022888 60418.355072715 2024-04-18T08:31:18.282591+00:00 19994330.277000069618 28999959.009999990463 27869999.964999999851 3965345.958999990951 60418.355084191 2024-04-18T08:31:19.274096+00:00 19994330.276000019163 28999953.039000030607 27870000.019999980927 3968041.116999983788 60418.355095845 2024-04-18T08:31:20.280973+00:00 19994330.276999950409 28999957.965000029653 27870000.011000040919 3964231.900000094902 60418.355107315 2024-04-18T08:31:21.271981+00:00 19994330.279999971390 28999944.998999949545 27870000.006999969482 3963251.993999958038 60418.355118974 2024-04-18T08:31:22.279356+00:00 19994330.272999998182 28999948.983000040054 27870000.000999990851 3965684.003000020981 60418.355130628 2024-04-18T08:31:23.286235+00:00 19994330.271999999881 28999948.988999959081 27869999.960000038147 3963581.977999926079 60418.355142104 2024-04-18T08:31:24.277738+00:00 19994330.278000000864 28999944.027000069618 27870000.026999950409 3963056.145000100136 60418.355153757 2024-04-18T08:31:25.284617+00:00 19994330.275000009686 28999941.967999938875 27869999.953999999911 3970166.939000010025 60418.355165233 2024-04-18T08:31:26.276125+00:00 19994330.275999989361 28999950.021000031382 27870000.067000031471 3967070.047999978065 60418.355176887 2024-04-18T08:31:27.283000+00:00 19994330.278000008315 28999954.988999959081 27870000.003000020981 3969273.884999989998 60418.355188362 2024-04-18T08:31:28.274503+00:00 19994330.275999989361 28999947.002000089735 27870000.035999950022 3968847.069000006188 60418.355200016 2024-04-18T08:31:29.281382+00:00 19994330.272999998182 28999949.005999919027 27869999.948000010103 3966801.949999928009 60418.355211492 2024-04-18T08:31:30.272886+00:00 19994330.277000010014 28999954.001999970526 27870000.029999971390 3963358.012000083923 60418.355223151 2024-04-18T08:31:31.280261+00:00 19994330.278000000864 28999958.011999998242 27869999.968000050634 3968810.082000017166 60418.355234805 2024-04-18T08:31:32.287141+00:00 19994330.276999980211 28999950.967999998480 27869999.952000018209 3965663.856999992859 60418.355246280 2024-04-18T08:31:33.278643+00:00 19994330.275000009686 28999955.015999998897 27870000.038999918848 3962613.037999988068 60418.355257934 2024-04-18T08:31:34.285523+00:00 19994330.275000039488 28999943.995000001043 27869999.985000010580 3966189.962000011932 60418.355269410 2024-04-18T08:31:35.277025+00:00 19994330.273999989033 28999933.037999991328 27870000.022999998182 3965706.095999956131 60418.355281064 2024-04-18T08:31:36.283905+00:00 19994330.277000010014 28999948.987000018358 27869999.978999968618 3966439.059999942780 60418.355292540 2024-04-18T08:31:37.275409+00:00 19994330.274999979883 28999965.991999980062 27869999.977000121027 3966059.879000068177 60418.355304199 2024-04-18T08:31:38.282783+00:00 19994330.278000000864 28999866.034000009298 27870000.019999980927 3967928.981000000145 60418.355315669 2024-04-18T08:31:39.273790+00:00 19994330.272999998182 28999567.956000000238 27870000.015999909490 3966334.047999999020 60418.355327328 2024-04-18T08:31:40.281166+00:00 19994330.272999998182 28999585.020000010729 27870000.041000008583 3968081.001000001095 60418.355338798 2024-04-18T08:31:41.272173+00:00 19994330.274999979883 28999907.015999969095 27869999.968000050634 3968084.982999999076 60418.355350458 2024-04-18T08:31:42.279548+00:00 19994330.278000000864 28999946.991000000387 27869999.958999991417 3968499.976999999955 60418.355362112 2024-04-18T08:31:43.286427+00:00 19994330.276000019163 28999956.952000018209 27869999.998000029474 3969691.012999999803 60418.355373587 2024-04-18T08:31:44.277930+00:00 19994330.276000019163 28999953.018999990076 27870000.054000020027 3966501.929000000935 60418.355385247 2024-04-18T08:31:45.285305+00:00 19994330.276999950409 28999955.004999998957 27869999.977999929339 3968911.192999999970 60418.355396717 2024-04-18T08:31:46.276312+00:00 19994330.272000011057 28999957.998000029474 27870000.014999989420 3971453.857000000775 60418.355408376 2024-04-18T08:31:47.283688+00:00 19994330.277000010014 28999958.000999990851 27869999.945000048727 3968418.034999995958 60418.355419846 2024-04-18T08:31:48.274695+00:00 19994330.274000048637 28999953.994000021368 27870000.060999989510 3969863.984999998938 60418.355431505 2024-04-18T08:31:49.282070+00:00 19994330.278000000864 28999951.986999988556 27869999.957000020891 3965860.008000000846 60418.355442976 2024-04-18T08:31:50.273077+00:00 19994330.278000000864 28999948.032999988645 27869999.995000001043 3966821.954000004102 60418.355454635 2024-04-18T08:31:51.280453+00:00 19994330.276999950409 28999940.967999938875 27870000.061000000685 3967582.136999994982 60418.355466111 2024-04-18T08:31:52.271957+00:00 19994330.271000031382 28999960.038000110537 27869999.980999991298 3968667.943000004161 60418.355477764 2024-04-18T08:31:53.278835+00:00 19994330.278000000864 28999940.979999899864 27870000.003000009805 3971209.016000003088 60418.355489423 2024-04-18T08:31:54.286210+00:00 19994330.276000019163 28999953.970000028610 27869999.980000000447 3970673.989999995101 60418.355500894 2024-04-18T08:31:55.277218+00:00 19994330.273999929428 28999957.021000031382 27870000.028000000864 3964600.965000004042 60418.355512553 2024-04-18T08:31:56.284592+00:00 19994330.279999971390 28999960.013999938965 27869999.979999989271 3966150.944999992847 60418.355524029 2024-04-18T08:31:57.276096+00:00 19994330.276000019163 28999958.009000059217 27869999.966000020504 3974205.032000004780 60418.355535683 2024-04-18T08:31:58.282976+00:00 19994330.271000031382 28999952.983000040054 27870000.011000011116 3969761.936000003945 60418.355547158 2024-04-18T08:31:59.274478+00:00 19994330.279000040144 28999951.012999888510 27870000.050999999046 3970824.018999993801 60418.355558812 2024-04-18T08:32:00.281357+00:00 19994330.273999929428 28999945.962000008672 27869999.959999978542 3971986.079999998212 60418.355570287 2024-04-18T08:32:01.272860+00:00 19994330.279000040144 28999954.032000061125 27869999.979000028223 3977256.058999999892 60418.355581942 2024-04-18T08:32:02.279740+00:00 19994330.274000048637 28999941.980999950320 27870000.013999998569 3968572.958000003826 60418.355593417 2024-04-18T08:32:03.271243+00:00 19994330.273999929428 28999942.999000068754 27870000.013999998569 3968949.938999996055 60418.355605071 2024-04-18T08:32:04.278122+00:00 19994330.278000000864 28999932.995000001043 27870000.017999950796 3971748.996000006795 60418.355616730 2024-04-18T08:32:05.285497+00:00 19994330.274000048637 28999951.031999949366 27869999.985000010580 3971708.066000000108 60418.355628206 2024-04-18T08:32:06.277001+00:00 19994330.276999950409 28999957.978000041097 27870000.021000031382 3971044.950999990106 60418.355639860 2024-04-18T08:32:07.283880+00:00 19994330.278000000864 28999941.020999908447 27869999.977999988943 3971464.995000004768 60418.355651335 2024-04-18T08:32:08.275386+00:00 19994330.272999998182 28999955.006000000983 27869999.985000010580 3966410.122000008821 60418.355662989 2024-04-18T08:32:09.282262+00:00 19994330.276000019163 28999961.004000000656 27870000.036000009626 3966403.920999988914 60418.355674465 2024-04-18T08:32:10.273765+00:00 19994330.276999950409 28999935.975000001490 27869999.990000009537 3970628.878000006080 60418.355686124 2024-04-18T08:32:11.281141+00:00 19994330.276000019163 28999948.047999989241 27869999.971999999136 3969125.093000010122 60418.355697595 2024-04-18T08:32:12.272148+00:00 19994330.276000019163 28999943.996000021696 27870000.008999940008 3969426.069999992847 60418.355709254 2024-04-18T08:32:13.279523+00:00 19994330.274999979883 28999946.948999971151 27870000.031000021845 3969405.907999991905 60418.355720907 2024-04-18T08:32:14.286402+00:00 19994330.277000069618 28999970.006000008434 27869999.945000048727 3970749.078999996185 60418.355732383 2024-04-18T08:32:15.277905+00:00 19994330.273999929428 28999959.011000011116 27869999.986999988556 3970054.898000001907 60418.355744037 2024-04-18T08:32:16.284784+00:00 19994330.278000000864 28999948.995000001043 27870000.070999979973 3970477.002000004053 60418.355755513 2024-04-18T08:32:17.276287+00:00 19994330.274000000209 28999918.019999980927 27870000.042999979109 3968710.071999996901 60418.355767166 2024-04-18T08:32:18.283167+00:00 19994330.274999998510 28999936.970000028610 27869999.968999978155 3969903.016000003088 60418.355778642 2024-04-18T08:32:19.274672+00:00 19994330.276999998838 28999941.018999990076 27869999.998000029474 3965557.953000009060 60418.355790296 2024-04-18T08:32:20.281549+00:00 19994330.277000010014 28999948.973999980837 27869999.971999999136 3964630.090999991167 60418.355801771 2024-04-18T08:32:21.273054+00:00 19994330.276000011712 28999952.018000010401 27869999.988000039011 3972364.920000017155 60418.355813431 2024-04-18T08:32:22.280429+00:00 19994330.274999979883 28999965.991999980062 27870000.044999960810 3969772.898999989033 60418.355824901 2024-04-18T08:32:23.271434+00:00 19994330.276000019163 28999941.026000019163 27869999.934999939054 3969335.123999983072 60418.355836560 2024-04-18T08:32:24.278810+00:00 19994330.273999989033 28999948.949999991804 27870000.003000020981 3967207.043000013102 60418.355848214 2024-04-18T08:32:25.285689+00:00 19994330.278000000864 28999944.039000030607 27870000.032000061125 3966937.023000001907 60418.355859690 2024-04-18T08:32:26.277192+00:00 19994330.273999989033 28999964.022999938577 27870000.000000000000 3962574.044999986887 60418.355871349 2024-04-18T08:32:27.284567+00:00 19994330.279000010341 28999947.960000038147 27869999.960999969393 3972280.877000004053 60418.355882819 2024-04-18T08:32:28.275579+00:00 19994330.271000031382 28999957.993000030518 27870000.002999998629 3966294.080999999773 60418.355894479 2024-04-18T08:32:29.282950+00:00 19994330.278000000864 28999946.013000011444 27869999.993000000715 3963432.934000014793 60418.355905949 2024-04-18T08:32:30.273958+00:00 19994330.278000000864 28999952.996999979019 27870000.028000000864 3968794.953999996185 60418.355917608 2024-04-18T08:32:31.281332+00:00 19994330.274999979883 28999948.988999959081 27870000.022999990731 3965540.014999986161 60418.355929084 2024-04-18T08:32:32.272836+00:00 19994330.276000019163 28999940.004000071436 27869999.980000019073 3971182.034999995958 60418.355940737 2024-04-18T08:32:33.279715+00:00 19994330.274999979883 28999920.004999998957 27870000.019999980927 3969832.032000004780 60418.355952213 2024-04-18T08:32:34.271218+00:00 19994330.274999979883 28999953.995000001043 27869999.966000020504 3973669.979000002146 60418.355963873 2024-04-18T08:32:35.278595+00:00 19994330.276000019163 28999956.032999988645 27870000.072999980301 3966734.927000015974 60418.355975526 2024-04-18T08:32:36.285472+00:00 19994330.278000000864 28999953.992999911308 27869999.962999999523 3964954.095999985933 60418.355987002 2024-04-18T08:32:37.276975+00:00 19994330.278999980539 28999953.986999988556 27870000.008999969810 3966758.888000010978 60418.355998656 2024-04-18T08:32:38.283855+00:00 19994330.274000048637 28999936.998000029474 27869999.943000018597 3968146.044000000227 60418.356010132 2024-04-18T08:32:39.275360+00:00 19994330.273999989033 28999954.989000078291 27870000.030000030994 3968267.097000002861 60418.356021785 2024-04-18T08:32:40.282237+00:00 19994330.277000010014 28999949.983999971300 27870000.012999951839 3968960.896999984980 60418.356033261 2024-04-18T08:32:41.273740+00:00 19994330.274999979883 28999956.064000010490 27870000.004000011832 3968009.974999994040 60418.356044920 2024-04-18T08:32:42.281115+00:00 19994330.274999979883 28999952.977999929339 27870000.009999990463 3965853.030000001192 60418.356056390 2024-04-18T08:32:43.272123+00:00 19994330.277000069618 28999956.981000069529 27870000.000000000000 3963765.985000013839 60418.356068050 2024-04-18T08:32:44.279498+00:00 19994330.274999979883 28999950.016999959946 27869999.962999999523 3965193.055000007153 60418.356079520 2024-04-18T08:32:45.270506+00:00 19994330.272999998182 28999944.991000000387 27869999.998000029474 3967922.964000015985 60418.356091179 2024-04-18T08:32:46.277880+00:00 19994330.278000000864 28999965.008000001311 27870000.022999998182 3965671.017999947071 60418.356102833 2024-04-18T08:32:47.284761+00:00 19994330.276999950409 28999952.971999999136 27869999.971000019461 3966587.033000051975 60418.356114308 2024-04-18T08:32:48.276263+00:00 19994330.276000019163 28999955.008999999613 27869999.971999999136 3970650.011999965180 60418.356125962 2024-04-18T08:32:49.283142+00:00 19994330.276000019163 28999950.998999979347 27870000.036000009626 3965087.882000029087 60418.356137438 2024-04-18T08:32:50.274645+00:00 19994330.274999979883 28999954.992000009865 27870000.036000009626 3964572.069000006188 60418.356149097 2024-04-18T08:32:51.282021+00:00 19994330.276999950409 28999949.011000011116 27869999.968999978155 3967472.040999948978 60418.356160568 2024-04-18T08:32:52.273027+00:00 19994330.278000000864 28999954.015999998897 27869999.993000030518 3968091.969000041019 60418.356172227 2024-04-18T08:32:53.280403+00:00 19994330.272999998182 28999944.974999990314 27869999.954999919981 3964782.002999960911 60418.356183697 2024-04-18T08:32:54.271410+00:00 19994330.278000000864 28999955.997999999672 27870000.031000021845 3966318.925999999046 60418.356195356 2024-04-18T08:32:55.278785+00:00 19994330.278000120074 28999958.995999988168 27870000.052999969572 3969446.960000038147 60418.356207010 2024-04-18T08:32:56.285665+00:00 19994330.270999908447 28999952.013000011444 27869999.990000009537 3970181.134999989998 60418.356218486 2024-04-18T08:32:57.277168+00:00 19994330.274999979883 28999959.981000009924 27869999.971999999136 3967411.879000008106 60418.356230145 2024-04-18T08:32:58.284542+00:00 19994330.276000019163 28999958.008000019938 27869999.991000059992 3970713.155999958981 60418.356241615 2024-04-18T08:32:59.275551+00:00 19994330.280000090599 28999943.009999990463 27870000.001999970526 3969501.974000037182 60418.356253275 2024-04-18T08:33:00.282925+00:00 19994330.273999929428 28999934.997999969870 27870000.029000040144 3965615.918999969959 60418.356264745 2024-04-18T08:33:01.273933+00:00 19994330.274999979883 28999945.037999991328 27870000.004999998957 3971347.101999998093 60418.356276404 2024-04-18T08:33:02.281308+00:00 19994330.276000019163 28999946.979000028223 27870000.004999998957 3975514.976999998093 60418.356287880 2024-04-18T08:33:03.272811+00:00 19994330.274999979883 28999953.999000009149 27869999.954999919981 3962724.961000024807 60418.356299534 2024-04-18T08:33:04.279690+00:00 19994330.274000048637 28999956.029999971390 27870000.055000070482 3964920.075999975204 60418.356311009 2024-04-18T08:33:05.271193+00:00 19994330.279999971390 28999955.968999978155 27869999.974999900907 3962205.997000039089 60418.356322663 2024-04-18T08:33:06.278073+00:00 19994330.276000019163 28999950.012000080198 27870000.001000050455 3966224.904999970924 60418.356334322 2024-04-18T08:33:07.285448+00:00 19994330.274999979883 28999950.964999910444 27869999.931000001729 3963622.013000010978 60418.356345792 2024-04-18T08:33:08.276455+00:00 19994330.274000048637 28999956.008000019938 27869999.989999990910 3967722.056999980938 60418.356357452 2024-04-18T08:33:09.283831+00:00 19994330.276000000536 28999961.032999988645 27870000.096000000834 3964887.887000023853 60418.356368927 2024-04-18T08:33:10.275335+00:00 19994330.280000001192 28999947.973000049591 27869999.981000009924 3967258.043999969959 60418.356380581 2024-04-18T08:33:11.282212+00:00 19994330.274000000209 28999957.993000030518 27870000.000999998301 3965297.011000037193 60418.356392057 2024-04-18T08:33:12.273715+00:00 19994330.276000011712 28999957.016999959946 27869999.970999989659 3967035.139999986161 60418.356403710 2024-04-18T08:33:13.280595+00:00 19994330.274999991059 28999954.036000009626 27870000.027000010014 3970687.887000023853 60418.356415186 2024-04-18T08:33:14.272098+00:00 19994330.275000009686 28999947.942999958992 27870000.016999989748 3967742.051999986172 60418.356426840 2024-04-18T08:33:15.278978+00:00 19994330.274999991059 28999959.996000051498 27869999.966000020504 3968311.962000011932 60418.356438315 2024-04-18T08:33:16.270480+00:00 19994330.277000010014 28999949.030999898911 27870000.071999970824 3966047.928999959957 60418.356449970 2024-04-18T08:33:17.277360+00:00 19994330.278999980539 28999945.010000109673 27869999.950000051409 3959282.054000020027 60418.356461629 2024-04-18T08:33:18.284735+00:00 19994330.275000009686 28999943.982999920845 27869999.907999988645 3962705.966000020970 60418.356473099 2024-04-18T08:33:19.275743+00:00 19994330.275000009686 28999943.971999999136 27870000.072999950498 3965064.066999971867 60418.356484758 2024-04-18T08:33:20.283117+00:00 19994330.275999989361 28999870.001999970526 27870000.040000021458 3960780.935999989975 60418.356496234 2024-04-18T08:33:21.274620+00:00 19994330.274000018835 28999842.008000019938 27869999.956000030041 3968617.052000045776 60418.356507888 2024-04-18T08:33:22.281499+00:00 19994330.275000009686 28999927.035000000149 27870000.028999980539 3964167.933999956120 60418.356519363 2024-04-18T08:33:23.273003+00:00 19994330.278000000864 28999956.964999999851 27869999.959999978542 3964398.980000019073 60418.356531023 2024-04-18T08:33:24.280379+00:00 19994330.274999979883 28999959.030999999493 27870000.000000000000 3967491.995999991894 60418.356542493 2024-04-18T08:33:25.271385+00:00 19994330.276000019163 28999860.991999998689 27870000.033000048250 3963128.111000000965 60418.356554152 2024-04-18T08:33:26.278761+00:00 19994330.274999979883 28999955.006000008434 27869999.980999950320 3964200.980000019073 60418.356565622 2024-04-18T08:33:27.269767+00:00 19994330.275000039488 28999961.011999990791 27869999.993999961764 3968439.932999968994 60418.356577282 2024-04-18T08:33:28.277142+00:00 19994330.279999971390 28999961.937999989837 27870000.015000101179 3964507.981999992859 60418.356588935 2024-04-18T08:33:29.284022+00:00 19994330.274999979883 28999916.002999991179 27869999.968999978155 3965911.989000021946 60418.356600411 2024-04-18T08:33:30.275525+00:00 19994330.275000039488 28999953.008999999613 27870000.026999950409 3963755.049000024796 60418.356612065 2024-04-18T08:33:31.282404+00:00 19994330.273999989033 28999948.030000001192 27870000.009999990463 3967382.060999989975 60418.356623541 2024-04-18T08:33:32.273907+00:00 19994330.276000019163 28999941.000999990851 27869999.953000068665 3965178.936999977101 60418.356635194 2024-04-18T08:33:33.280787+00:00 19994330.273999989033 28999910.992000039667 27870000.082000020891 3963988.027999997139 60418.356646670 2024-04-18T08:33:34.272290+00:00 19994330.279999971390 28999963.987999979407 27869999.938999891281 3965516.051999986172 60418.356658324 2024-04-18T08:33:35.279169+00:00 19994330.276000019163 28999950.022000011057 27870000.026000019163 3962029.862000048161 60418.356669799 2024-04-18T08:33:36.270673+00:00 19994330.274000048637 28999943.991999980062 27869999.955000039190 3960785.048999965191 60418.356681453 2024-04-18T08:33:37.277551+00:00 19994330.275999899954 28999924.950999978930 27870000.049000021070 3968387.059000014793 60418.356693112 2024-04-18T08:33:38.284927+00:00 19994330.275000099093 28999934.042000059038 27869999.978999968618 3969211.901000022888 60418.356704582 2024-04-18T08:33:39.275937+00:00 19994330.276999950409 28999951.029999971390 27869999.996999979019 3966726.037999988068 60418.356716242 2024-04-18T08:33:40.283309+00:00 19994330.274999979883 28999940.978000041097 27869999.993000030518 3963999.950999975204 60418.356727712 2024-04-18T08:33:41.274316+00:00 19994330.274999979883 28999883.009999990463 27870000.029999971390 3963808.040000020992 60418.356739372 2024-04-18T08:33:42.281691+00:00 19994330.275000099093 28999943.990000009537 27869999.924999948591 3965347.050000011921 60418.356750841 2024-04-18T08:33:43.272698+00:00 19994330.275999899954 28999946.004999998957 27870000.081000089645 3965101.988999962807 60418.356762501 2024-04-18T08:33:44.280074+00:00 19994330.277000069618 28999947.997999910265 27869999.935999989510 3966726.021000028122 60418.356773977 2024-04-18T08:33:45.271577+00:00 19994330.276000019163 28999898.022000070661 27870000.013000000268 3967155.937999964226 60418.356785630 2024-04-18T08:33:46.278456+00:00 19994330.276999950409 28999960.985000010580 27870000.043000001460 3963975.924000024796 60418.356797106 2024-04-18T08:33:47.269959+00:00 19994330.276000019163 28999952.981999989599 27869999.925999999046 3964066.093999981880 60418.356808760 2024-04-18T08:33:48.276839+00:00 19994330.273999929428 28999957.010999921709 27870000.021000001580 3966960.018999993801 60418.356820419 2024-04-18T08:33:49.284213+00:00 19994330.274000048637 28999924.016000028700 27870000.010000009090 3959983.008000016212 60418.356831895 2024-04-18T08:33:50.275717+00:00 19994330.278000000864 28999952.968999978155 27870000.065000001341 3966090.025000036228 60418.356843549 2024-04-18T08:33:51.282596+00:00 19994330.274999979883 28999931.003000020981 27869999.992000009865 3965530.921999990940 60418.356855019 2024-04-18T08:33:52.273603+00:00 19994330.277000069618 28999951.001999970526 27869999.988999988884 3966002.106999992859 60418.356866678 2024-04-18T08:33:53.280979+00:00 19994330.276999950409 28999889.999000068754 27869999.930000010878 3964960.872999966145 60418.356878154 2024-04-18T08:33:54.272482+00:00 19994330.276999950409 28999946.009999990463 27870000.039000000805 3966344.203999996185 60418.356889808 2024-04-18T08:33:55.279361+00:00 19994330.271000031382 28999896.977000001818 27870000.011999960989 3962425.843000053894 60418.356901277 2024-04-18T08:33:56.270368+00:00 19994330.274000048637 28999893.014999989420 27870000.052000049502 3966739.931999921799 60418.356912937 2024-04-18T08:33:57.277743+00:00 19994330.281000021845 28999601.978000041097 27869999.968999978155 3968898.034000039101 60418.356924413 2024-04-18T08:33:58.269247+00:00 19994330.274999979883 28999905.028999920934 27870000.010999981314 3969942.947000027169 60418.356936066 2024-04-18T08:33:59.276130+00:00 19994330.268999930471 28999934.995000001043 27869999.986999988556 3964237.044000030030 60418.356947726 2024-04-18T08:34:00.283501+00:00 19994330.280000090599 28999928.013000000268 27870000.029000040144 3962393.090999960899 60418.356959201 2024-04-18T08:34:01.275005+00:00 19994330.274999979883 28999893.009999990463 27870000.046000000089 3966595.963999987114 60418.356970855 2024-04-18T08:34:02.281884+00:00 19994330.274999979883 28999935.974000010639 27869999.934999998659 3968156.003000020981 60418.356982331 2024-04-18T08:34:03.273386+00:00 19994330.278000000864 28999943.000000011176 27870000.009999990463 3966567.983999968041 60418.356993984 2024-04-18T08:34:04.280267+00:00 19994330.276999998838 28999955.002999991179 27869999.970000028610 3965954.996999979019 60418.357005460 2024-04-18T08:34:05.271768+00:00 19994330.274000000209 28999852.013999998569 27869999.982999920845 3964462.958999990951 60418.357017114 2024-04-18T08:34:06.278648+00:00 19994330.274000000209 28999921.991999980062 27870000.027000069618 3966954.081000090111 60418.357028590 2024-04-18T08:34:07.270151+00:00 19994330.278000000864 28999906.003000020981 27869999.995999928564 3966658.069000006188 60418.357040249 2024-04-18T08:34:08.277528+00:00 19994330.275999989361 28999937.974999990314 27870000.007000088692 3965786.868999958038 60418.357051903 2024-04-18T08:34:09.284407+00:00 19994330.274000018835 28999922.005999978632 27869999.983999971300 3968249.098000050057 60418.357063379 2024-04-18T08:34:10.275909+00:00 19994330.274999979883 28999957.981999989599 27869999.988999959081 3968876.988999962807 60418.357075032 2024-04-18T08:34:11.282788+00:00 19994330.275000009686 28999932.040000021458 27869999.998999949545 3965596.950999975204 60418.357086508 2024-04-18T08:34:12.274291+00:00 19994330.278000000864 28999960.981999989599 27870000.032000061125 3968633.947000027169 60418.357098162 2024-04-18T08:34:13.281170+00:00 19994330.275000009686 28999893.002000030130 27869999.963999990374 3969869.110000013839 60418.357109637 2024-04-18T08:34:14.272673+00:00 19994330.278000000864 28999953.995999988168 27870000.001999970526 3967866.008000016212 60418.357121297 2024-04-18T08:34:15.280048+00:00 19994330.274000018835 28999956.991000000387 27870000.008000019938 3970275.938999890815 60418.357132767 2024-04-18T08:34:16.271056+00:00 19994330.277000010014 28999954.987999979407 27869999.988000039011 3969097.988000034820 60418.357144427 2024-04-18T08:34:17.278432+00:00 19994330.274999979883 28999902.015999969095 27870000.037999991328 3968281.037000060081 60418.357155896 2024-04-18T08:34:18.269438+00:00 19994330.276000019163 28999944.007000088692 27869999.983000040054 3968348.003000020981 60418.357167556 2024-04-18T08:34:19.276813+00:00 19994330.274999979883 28999954.019999980927 27870000.013000011444 3969632.010999917984 60418.357179210 2024-04-18T08:34:20.283693+00:00 19994330.278000000864 28999968.987999919802 27869999.958999991417 3964267.003000020981 60418.357190685 2024-04-18T08:34:21.275199+00:00 19994330.274999979883 28999876.006000038236 27870000.022999998182 3967769.011000037193 60418.357202345 2024-04-18T08:34:22.282573+00:00 19994330.274000048637 28999945.006999969482 27870000.019999980927 3970075.962999939919 60418.357213826 2024-04-18T08:34:23.274571+00:00 19994330.278000000864 28999948.006000038236 27870000.003000020981 3965680.889999986161 60418.357225474 2024-04-18T08:34:24.280953+00:00 19994330.273999989033 28999960.031999949366 27870000.039999999106 3969210.988000034820 60418.357236944 2024-04-18T08:34:25.271961+00:00 19994330.274999979883 28999873.952000018209 27869999.925000000745 3967328.057999968994 60418.357248603 2024-04-18T08:34:26.279336+00:00 19994330.279000040144 28999962.035000089556 27870000.006000000983 3966401.019000052940 60418.357260074 2024-04-18T08:34:27.270343+00:00 19994330.275999959558 28999938.949000000954 27870000.002000000328 3972863.955000042915 60418.357271733 2024-04-18T08:34:28.277718+00:00 19994330.273999989033 28999951.983999971300 27870000.008999988437 3967432.121999979019 60418.357283203 2024-04-18T08:34:29.268726+00:00 19994330.273999989033 28999888.037999991328 27870000.006999999285 3965805.951999903191 60418.357294862 2024-04-18T08:34:30.276101+00:00 19994330.278000000864 28999953.014999989420 27869999.996000021696 3962334.981000065804 60418.357306522 2024-04-18T08:34:31.283476+00:00 19994330.276000019163 28999951.993999961764 27870000.005999978632 3967123.052000045776 60418.357317992 2024-04-18T08:34:32.274483+00:00 19994330.274000048637 28999941.989000078291 27869999.980000019073 3966022.899999976158 60418.357329651 2024-04-18T08:34:33.281859+00:00 19994330.278000000864 28999925.018999930471 27869999.996999979019 3968254.111999989022 60418.357341121 2024-04-18T08:34:34.272866+00:00 19994330.271999958903 28999797.001000050455 27870000.039000030607 3964050.993999958038 60418.357352781 2024-04-18T08:34:35.280241+00:00 19994330.274999979883 28999812.996999979019 27869999.949000000954 3964675.970000029076 60418.357364256 2024-04-18T08:34:36.271744+00:00 19994330.279000040144 28999953.964000001550 27869999.991999980062 3969584.034999967087 60418.357375910 2024-04-18T08:34:37.278623+00:00 19994330.276999950409 28999931.991999998689 27870000.034999970347 3965076.953000069130 60418.357387386 2024-04-18T08:34:38.270126+00:00 19994330.272999998182 28999935.028999999166 27870000.041000008583 3969413.037999988068 60418.357399039 2024-04-18T08:34:39.277008+00:00 19994330.278000000864 28999951.004000011832 27869999.981999989599 3964270.993000030983 60418.357410699 2024-04-18T08:34:40.284381+00:00 19994330.277000069618 28999957.993999999017 27870000.000000000000 3971784.844999908935 60418.357422175 2024-04-18T08:34:41.275887+00:00 19994330.274999979883 28999878.997999999672 27869999.965000029653 3969622.141000031959 60418.357433829 2024-04-18T08:34:42.282764+00:00 19994330.271999958903 28999548.982999980450 27870000.003999948502 3972650.914000033867 60418.357445304 2024-04-18T08:34:43.274266+00:00 19994330.277000069618 28999839.033000018448 27870000.000000000000 3973654.055999993812 60418.357456958 2024-04-18T08:34:44.281147+00:00 19994330.274999979883 28999935.986999988556 27869999.991999980062 3975408.980000019073 60418.357468434 2024-04-18T08:34:45.272649+00:00 19994330.274999979883 28999927.994999971241 27869999.985000010580 3972134.057999968994 60418.357480093 2024-04-18T08:34:46.280024+00:00 19994330.274999979883 28999946.980000019073 27870000.069000009447 3970436.955999969970 60418.357491563 2024-04-18T08:34:47.271032+00:00 19994330.277000069618 28999958.041999999434 27869999.974000100046 3970291.032999991905 60418.357503222 2024-04-18T08:34:48.278406+00:00 19994330.276000019163 28999938.944999989122 27870000.020999908447 3974343.970000029076 60418.357514692 2024-04-18T08:34:49.269413+00:00 19994330.275999899954 28999883.034000039101 27869999.963999990374 3969719.888000010978 60418.357526352 2024-04-18T08:34:50.276790+00:00 19994330.276000019163 28999949.993999961764 27870000.002000089735 3968964.192999958992 60418.357538005 2024-04-18T08:34:51.283668+00:00 19994330.274000048637 28999950.013999998569 27870000.021999958903 3972676.935999989975 60418.357549481 2024-04-18T08:34:52.275180+00:00 19994330.276000019163 28999943.974000040442 27870000.008000019938 3967886.968000053894 60418.357561135 2024-04-18T08:34:53.282050+00:00 19994330.273999929428 28999914.028999980539 27870000.041000008583 3970706.945999979973 60418.357572610 2024-04-18T08:34:54.273553+00:00 19994330.278000000864 28999948.959999978542 27869999.934000018984 3969786.148000001907 60418.357584270 2024-04-18T08:34:55.280928+00:00 19994330.276000019163 28999947.042999979109 27870000.000999931246 3973016.980999947060 60418.357595740 2024-04-18T08:34:56.271936+00:00 19994330.276999950409 28999953.963000059128 27869999.993000030518 3966571.044000030030 60418.357607400 2024-04-18T08:34:57.279311+00:00 19994330.276999998838 28999866.034999970347 27870000.037999991328 3967594.922999978065 60418.357618869 2024-04-18T08:34:58.270318+00:00 19994330.272999990731 28999941.976000070572 27869999.935999989510 3968141.027999997139 60418.357630529 2024-04-18T08:34:59.277693+00:00 19994330.276000000536 28999961.002999901772 27870000.013000011444 3971732.965000032913 60418.357641999 2024-04-18T08:35:00.268700+00:00 19994330.275000009686 28999944.016000028700 27869999.975000020117 3970702.914999961853 60418.357653658 2024-04-18T08:35:01.276076+00:00 19994330.278999999166 28999879.977000001818 27870000.059000018984 3968433.128000020981 60418.357665318 2024-04-18T08:35:02.283451+00:00 19994330.274999991059 28999940.039000030607 27869999.982000000775 3969392.945000051986 60418.357676788 2024-04-18T08:35:03.274458+00:00 19994330.271999999881 28999961.995999928564 27869999.993999999017 3973470.031999946106 60418.357688447 2024-04-18T08:35:04.281833+00:00 19994330.277000010014 28999954.988000039011 27870000.006999991834 3970407.021000028122 60418.357699923 2024-04-18T08:35:05.273337+00:00 19994330.275000009686 28999898.962000008672 27869999.947000011802 3971178.912000060081 60418.357711577 2024-04-18T08:35:06.280216+00:00 19994330.280000001192 28999939.036000009626 27870000.072999980301 3972269.029999970924 60418.357723047 2024-04-18T08:35:07.271223+00:00 19994330.273999989033 28999851.993000030518 27869999.983000010252 3968976.041000009049 60418.357734706 2024-04-18T08:35:08.278598+00:00 19994330.275999989361 28999956.004999998957 27870000.046999990940 3970646.973999977112 60418.357746176 2024-04-18T08:35:09.269605+00:00 19994330.275000009686 28999891.996999979019 27869999.956000000238 3971317.916000009049 60418.357757836 2024-04-18T08:35:10.276981+00:00 19994330.276000019163 28999947.008000019938 27869999.967000011355 3971141.006999969017 60418.357769305 2024-04-18T08:35:11.267988+00:00 19994330.274999979883 28999950.957999940962 27870000.008999999613 3972094.120000004768 60418.357780965 2024-04-18T08:35:12.275369+00:00 19994330.278000000864 28999947.034000039101 27870000.059000018984 3969202.932000041008 60418.357792619 2024-04-18T08:35:13.282242+00:00 19994330.277000010014 28999893.028000000864 27869999.978999968618 3966750.987999916077 60418.357804094 2024-04-18T08:35:14.273745+00:00 19994330.272000011057 28999937.984999999404 27869999.947000030428 3967473.094000101089 60418.357815748 2024-04-18T08:35:15.280624+00:00 19994330.275999959558 28999932.977000001818 27870000.013999998569 3970390.963999987114 60418.357827224 2024-04-18T08:35:16.272128+00:00 19994330.273999989033 28999945.010000009090 27870000.018000010401 3971843.913999915123 60418.357838883 2024-04-18T08:35:17.279504+00:00 19994330.281000021845 28999904.027999978513 27870000.063999950886 3968291.106000065804 60418.357850353 2024-04-18T08:35:18.270510+00:00 19994330.273999989033 28999939.967000011355 27869999.934999998659 3973705.937999964226 60418.357862012 2024-04-18T08:35:19.277885+00:00 19994330.276000019163 28999964.001000020653 27869999.997000038624 3969199.024000049103 60418.357873483 2024-04-18T08:35:20.268892+00:00 19994330.276000019163 28999948.002000000328 27870000.005999978632 3972661.029999970924 60418.357885142 2024-04-18T08:35:21.276269+00:00 19994330.273999989033 28999901.985999971628 27869999.998999949545 3967455.983999968041 60418.357896795 2024-04-18T08:35:22.283147+00:00 19994330.273999989033 28999936.994000021368 27869999.977000001818 3969826.000000000000 60418.357908271 2024-04-18T08:35:23.274650+00:00 19994330.281000021845 28999930.033999979496 27870000.043000098318 3972748.942000031006 60418.357919931 2024-04-18T08:35:24.282026+00:00 19994330.276000019163 28999943.988000039011 27870000.050999999046 3970855.034000039101 60418.357931401 2024-04-18T08:35:25.273033+00:00 19994330.273999929428 28999898.979999959469 27869999.883999940008 3969790.016999959946 60418.357943060 2024-04-18T08:35:26.280408+00:00 19994330.274999979883 28999955.018000010401 27870000.052000049502 3970859.004999995232 60418.357954530 2024-04-18T08:35:27.271415+00:00 19994330.275000099093 28999943.995000001043 27870000.006999969482 3969367.939000010025 60418.357966190 2024-04-18T08:35:28.278790+00:00 19994330.275999899954 28999932.981000009924 27869999.998999949545 3964865.034999967087 60418.357977659 2024-04-18T08:35:29.269797+00:00 19994330.275000099093 28999902.009999990463 27869999.994000080973 3966215.949000000954 60418.357989319 2024-04-18T08:35:30.277172+00:00 19994330.275999899954 28999951.014999989420 27869999.978999968618 3966111.049000024796 60418.358000795 2024-04-18T08:35:31.268675+00:00 19994330.277000069618 28999857.003000020981 27870000.021000031382 3970444.054000020027 60418.358012449 2024-04-18T08:35:32.275556+00:00 19994330.276000019163 28999952.983999971300 27869999.969999909401 3971638.917999982834 60418.358024108 2024-04-18T08:35:33.282930+00:00 19994330.273999929428 28999884.986000061035 27869999.996000051498 3969868.090000032913 60418.358035578 2024-04-18T08:35:34.273937+00:00 19994330.274999979883 28999923.013999938965 27869999.995000001043 3967186.964999914169 60418.358047238 2024-04-18T08:35:35.281312+00:00 19994330.278000000864 28999720.009999990463 27870000.052000049502 3966257.012000083923 60418.358058707 2024-04-18T08:35:36.272319+00:00 19994330.275000099093 28999916.000000000000 27869999.968999978155 3969902.912999988068 60418.358070367 2024-04-18T08:35:37.279694+00:00 19994330.274999979883 28999783.994000080973 27869999.975999951363 3965399.069000006188 60418.358081843 2024-04-18T08:35:38.271199+00:00 19994330.273999929428 28999807.011999960989 27870000.064000010490 3970006.065999985207 60418.358093496 2024-04-18T08:35:39.278077+00:00 19994330.272999998182 28999605.998000029474 27869999.947999950498 3966309.968999981880 60418.358104966 2024-04-18T08:35:40.269084+00:00 19994330.277000069618 28999756.962999939919 27869999.998000029474 3966689.868999958038 60418.358116626 2024-04-18T08:35:41.276460+00:00 19994330.276000019163 28999924.009000059217 27870000.017999999225 3969724.042000054847 60418.358128096 2024-04-18T08:35:42.267466+00:00 19994330.276999950409 28999935.031000021845 27870000.006999991834 3964435.072000027169 60418.358139755 2024-04-18T08:35:43.274843+00:00 19994330.274000048637 28999953.982999920845 27869999.992000009865 3966723.964999914169 60418.358151414 2024-04-18T08:35:44.282217+00:00 19994330.278000000864 28999958.024000048637 27870000.004999998957 3970817.946000099182 60418.358162885 2024-04-18T08:35:45.273225+00:00 19994330.271999958903 28999906.983999971300 27870000.024999991059 3965655.083999990951 60418.358174544 2024-04-18T08:35:46.280600+00:00 19994330.278000000864 28999959.998000029474 27869999.953000009060 3967838.993999958038 60418.358186014 2024-04-18T08:35:47.271607+00:00 19994330.276000019163 28999953.001000050455 27870000.028999980539 3967484.006999969017 60418.358197673 2024-04-18T08:35:48.278983+00:00 19994330.274000048637 28999939.982999920845 27869999.961000028998 3968151.978000044823 60418.358209143 2024-04-18T08:35:49.269989+00:00 19994330.275999899954 28999869.019999980927 27870000.017999980599 3968143.060999989975 60418.358220803 2024-04-18T08:35:50.277364+00:00 19994330.278000000864 28999937.022999998182 27870000.021000031382 3968613.978999971878 60418.358232278 2024-04-18T08:35:51.268868+00:00 19994330.272999998182 28999949.971999999136 27869999.981000009924 3966311.044000030030 60418.358243938 2024-04-18T08:35:52.276246+00:00 19994330.276000000536 28999958.003000009805 27870000.051999989897 3967221.878000020981 60418.358255592 2024-04-18T08:35:53.283122+00:00 19994330.276999998838 28999886.991000000387 27869999.935999989510 3969120.098999977112 60418.358267061 2024-04-18T08:35:54.274129+00:00 19994330.275000009686 28999949.022999998182 27870000.000000000000 3968110.953999996185 60418.358278721 2024-04-18T08:35:55.281504+00:00 19994330.278000000864 28999937.002000000328 27869999.994000021368 3973192.950000048149 60418.358290191 2024-04-18T08:35:56.272512+00:00 19994330.272999998182 28999945.966999981552 27869999.967000011355 3969610.120000004768 60418.358301851 2024-04-18T08:35:57.279887+00:00 19994330.277000010014 28999901.021000031382 27870000.069999989122 3966906.938999890815 60418.358313326 2024-04-18T08:35:58.271390+00:00 19994330.274999979883 28999955.991000000387 27870000.027000010014 3968056.001000047196 60418.358324980 2024-04-18T08:35:59.278269+00:00 19994330.279000010341 28999951.027999971062 27869999.989999949932 3968032.060000061989 60418.358336456 2024-04-18T08:36:00.269772+00:00 19994330.275000009686 28999957.966000020504 27869999.967000011355 3965736.886999965180 60418.358348115 2024-04-18T08:36:01.277147+00:00 19994330.272999998182 28999933.013000011444 27870000.001999970526 3968335.990000010002 60418.358359585 2024-04-18T08:36:02.268155+00:00 19994330.275999989361 28999943.995999988168 27870000.008000019938 3967271.118999958038 60418.358371245 2024-04-18T08:36:03.275533+00:00 19994330.278999980539 28999949.986999988556 27869999.977000001818 3965235.886000037193 60418.358382898 2024-04-18T08:36:04.282409+00:00 19994330.277000010014 28999953.013999998569 27870000.022000070661 3965506.036000012886 60418.358394374 2024-04-18T08:36:05.273913+00:00 19994330.274999979883 28999918.007000029087 27869999.969999909401 3966009.013000010978 60418.358406028 2024-04-18T08:36:06.280793+00:00 19994330.276000019163 28999961.969999969006 27870000.041000008583 3972064.935999989975 60418.358417504 2024-04-18T08:36:07.272294+00:00 19994330.273999989033 28999942.004000011832 27869999.958000060171 3967965.042999982834 60418.358429163 2024-04-18T08:36:08.279671+00:00 19994330.275000039488 28999956.995000001043 27869999.977000001818 3965467.059000014793 60418.358440633 2024-04-18T08:36:09.270677+00:00 19994330.274999979883 28999948.062000039965 27870000.080999970436 3968259.021000000183 60418.358452292 2024-04-18T08:36:10.278052+00:00 19994330.276000019163 28999948.967000011355 27869999.932000041008 3965710.978000000119 60418.358463762 2024-04-18T08:36:11.269061+00:00 19994330.279999971390 28999938.975999951363 27870000.021999958903 3967380.962999999989 60418.358475422 2024-04-18T08:36:12.276435+00:00 19994330.271000031382 28999938.042000059038 27870000.060000058264 3965211.941000001971 60418.358486892 2024-04-18T08:36:13.267442+00:00 19994330.278000000864 28999950.990999940783 27869999.959999918938 3966609.010999999940 60418.358498551 2024-04-18T08:36:14.274818+00:00 19994330.273999989033 28999936.986999988556 27870000.006000038236 3969944.061000001151 60418.358510211 2024-04-18T08:36:15.282192+00:00 19994330.278999980539 28999932.008000019938 27869999.971999999136 3971695.939999998081 60418.358521680 2024-04-18T08:36:16.273200+00:00 19994330.274000048637 28999941.021000031382 27870000.036999940872 3967619.016000003088 60418.358533340 2024-04-18T08:36:17.280574+00:00 19994330.274999979883 28999949.998999949545 27869999.973000049591 3968863.991999994963 60418.358544816 2024-04-18T08:36:18.272078+00:00 19994330.279000040144 28999957.978999968618 27870000.009999990463 3968568.055000007153 60418.358556469 2024-04-18T08:36:19.278958+00:00 19994330.270999908447 28999950.001000050455 27870000.003000020981 3970041.944999992847 60418.358567945 2024-04-18T08:36:20.270461+00:00 19994330.277000069618 28999940.962000008672 27869999.980000000447 3966416.986000000965 60418.358579599 2024-04-18T08:36:21.277339+00:00 19994330.278999920934 28999951.036999940872 27870000.058999989182 3967557.960000000894 60418.358591075 2024-04-18T08:36:22.268843+00:00 19994330.277000069618 28999939.006000038236 27869999.960000008345 3966170.120999998879 60418.358602734 2024-04-18T08:36:23.276218+00:00 19994330.272999998182 28999948.971999999136 27870000.006999999285 3969597.909000001848 60418.358614204 2024-04-18T08:36:24.267225+00:00 19994330.276000019163 28999959.013000011444 27869999.997000008821 3967543.060000001919 60418.358625864 2024-04-18T08:36:25.274601+00:00 19994330.274999979883 28999955.011000040919 27869999.986000001431 3961135.994999996852 60418.358637517 2024-04-18T08:36:26.281479+00:00 19994330.278000000864 28999950.047999981791 27870000.012999981642 3964405.037000000011 60418.358648993 2024-04-18T08:36:27.272983+00:00 19994330.272999998182 28999945.965000029653 27870000.024000018835 3970447.885000004899 60418.358660647 2024-04-18T08:36:28.279862+00:00 19994330.278000000864 28999947.964000001550 27870000.003999978304 3963099.060999989975 60418.358672122 2024-04-18T08:36:29.271365+00:00 19994330.276999950409 28999932.050000000745 27870000.022000011057 3963014.004000008106 60418.358683782 2024-04-18T08:36:30.278740+00:00 19994330.274000048637 28999958.949999999255 27869999.991999980062 3965945.003999993205 60418.358695252 2024-04-18T08:36:31.269747+00:00 19994330.274999979883 28999967.000999990851 27870000.003000020981 3968645.938000007998 60418.358706911 2024-04-18T08:36:32.277123+00:00 19994330.276000019163 28999927.011999990791 27869999.941999968141 3963889.994999989867 60418.358718381 2024-04-18T08:36:33.268131+00:00 19994330.278999920934 28999941.996000021696 27869999.980000019073 3969156.064000010025 60418.358730040 2024-04-18T08:36:34.275508+00:00 19994330.276000019163 28999913.003999978304 27870000.064000010490 3966332.085999995004 60418.358741511 2024-04-18T08:36:35.266512+00:00 19994330.274999979883 28999919.013999998569 27870000.004999998957 3968042.908999993932 60418.358753170 2024-04-18T08:36:36.273887+00:00 19994330.274000048637 28999912.008000019938 27869999.949999991804 3970149.961999997031 60418.358764830 2024-04-18T08:36:37.281262+00:00 19994330.274000048637 28999943.962000008672 27869999.930999990553 3970104.912000000011 60418.358776299 2024-04-18T08:36:38.272270+00:00 19994330.276999950409 28999929.036000009626 27870000.059999998659 3965681.134000002872 60418.358787959 2024-04-18T08:36:39.279645+00:00 19994330.276999950409 28999952.008999940008 27870000.004999998957 3966960.872000008821 60418.358799429 2024-04-18T08:36:40.270652+00:00 19994330.278000000864 28999956.971000019461 27869999.983000040054 3967584.184999987017 60418.358811088 2024-04-18T08:36:41.278027+00:00 19994330.272000070661 28999945.003000020981 27870000.026999950409 3970387.983000009786 60418.358822558 2024-04-18T08:36:42.269035+00:00 19994330.276999950409 28999950.004000011832 27870000.004000071436 3967120.918999984860 60418.358834218 2024-04-18T08:36:43.276410+00:00 19994330.278000000864 28999931.997999969870 27870000.041999939829 3969135.048000007868 60418.358845694 2024-04-18T08:36:44.267913+00:00 19994330.274999998510 28999948.979000028223 27869999.991999980062 3966118.994000018109 60418.358857347 2024-04-18T08:36:45.274793+00:00 19994330.276000000536 28999942.016999959946 27869999.940999981016 3967830.959999979008 60418.358869006 2024-04-18T08:36:46.282167+00:00 19994330.274999998510 28999950.006000038236 27869999.993000030518 3967766.054000020027 60418.358880477 2024-04-18T08:36:47.273174+00:00 19994330.278000000864 28999951.958999991417 27869999.998000029474 3968846.986000000965 60418.358892136 2024-04-18T08:36:48.280549+00:00 19994330.274000000209 28999943.018000010401 27870000.034999970347 3968961.062999994028 60418.358903606 2024-04-18T08:36:49.271557+00:00 19994330.274000000209 28999954.018999930471 27869999.975000020117 3967267.958000003826 60418.358915266 2024-04-18T08:36:50.278933+00:00 19994330.277000010014 28999951.017000079155 27870000.078999999911 3969428.959999979008 60418.358926735 2024-04-18T08:36:51.269939+00:00 19994330.278999980539 28999950.970999959856 27870000.001000050455 3970464.045000017155 60418.358938395 2024-04-18T08:36:52.277315+00:00 19994330.273999989033 28999949.976000070572 27869999.919999960810 3965575.986000000965 60418.358949871 2024-04-18T08:36:53.268818+00:00 19994330.272000011057 28999952.023999929428 27870000.039000030607 3959578.056999980938 60418.358961524 2024-04-18T08:36:54.275697+00:00 19994330.277000010014 28999954.976000070572 27869999.995999928564 3966005.958000003826 60418.358973000 2024-04-18T08:36:55.267200+00:00 19994330.278000000864 28999951.029999971390 27869999.965000029653 3968663.863999993075 60418.358984654 2024-04-18T08:36:56.274079+00:00 19994330.272999998182 28999931.011999960989 27870000.039999961853 3967859.107000023127 60418.358996313 2024-04-18T08:36:57.281456+00:00 19994330.277999971062 28999950.990000009537 27869999.958999991417 3965570.993999987841 60418.359007789 2024-04-18T08:36:58.272958+00:00 19994330.277000010014 28999949.993999961764 27870000.013000000268 3967900.997000008821 60418.359019442 2024-04-18T08:36:59.279837+00:00 19994330.276000019163 28999947.012000080198 27869999.978999990970 3966404.011000006925 60418.359030918 2024-04-18T08:37:00.271340+00:00 19994330.270999971777 28999954.018000010401 27869999.995000001043 3963575.984999984968 60418.359042572 2024-04-18T08:37:01.278219+00:00 19994330.279000040144 28999947.995999928564 27870000.089999999851 3967578.916000009049 60418.359054048 2024-04-18T08:37:02.269722+00:00 19994330.278000000864 28999940.988000039011 27869999.949000000954 3966900.093999981880 60418.359065701 2024-04-18T08:37:03.276601+00:00 19994330.273999989033 28999945.967999938875 27870000.028000000864 3967622.946000009775 60418.359077177 2024-04-18T08:37:04.268105+00:00 19994330.277000010014 28999918.004000071436 27869999.983000010252 3966449.979000002146 60418.359088837 2024-04-18T08:37:05.275484+00:00 19994330.274999979883 28999960.015000000596 27869999.950999978930 3963679.071000009775 60418.359100306 2024-04-18T08:37:06.266487+00:00 19994330.278000000864 28999955.997000001371 27870000.031000021845 3969073.963999987114 60418.359111966 2024-04-18T08:37:07.273864+00:00 19994330.272000011057 28999958.991999998689 27869999.959999978542 3967980.113999993075 60418.359123620 2024-04-18T08:37:08.280742+00:00 19994330.274999979883 28999954.999000009149 27870000.044000029564 3966175.915000020992 60418.359135095 2024-04-18T08:37:09.272245+00:00 19994330.279000040144 28999926.011999990791 27869999.986999988556 3966530.009999989998 60418.359146755 2024-04-18T08:37:10.279620+00:00 19994330.273999989033 28999947.035000000149 27870000.028000000864 3967695.992000014056 60418.359158225 2024-04-18T08:37:11.270628+00:00 19994330.274999979883 28999895.962999999523 27869999.940000001341 3966730.942999988794 60418.359169884 2024-04-18T08:37:12.278002+00:00 19994330.278000000864 28999900.037000000477 27870000.064000010490 3970489.034000008833 60418.359181360 2024-04-18T08:37:13.269506+00:00 19994330.274999979883 28999706.956999991089 27870000.031000021845 3965555.021999984980 60418.359193014 2024-04-18T08:37:14.276385+00:00 19994330.276000019163 28999661.998000029474 27869999.942999958992 3968366.939999998081 60418.359204484 2024-04-18T08:37:15.267392+00:00 19994330.272999998182 28999526.033999979496 27869999.993000030518 3969613.069999992847 60418.359216143 2024-04-18T08:37:16.274767+00:00 19994330.274000048637 28999810.990000009537 27870000.013999938965 3964263.940000026952 60418.359227619 2024-04-18T08:37:17.266271+00:00 19994330.275999899954 28999939.987999979407 27869999.964000109583 3968627.201999961864 60418.359239273 2024-04-18T08:37:18.273149+00:00 19994330.272999998182 28999573.999000009149 27869999.988999959081 3966249.761000037193 60418.359250932 2024-04-18T08:37:19.280525+00:00 19994330.276000019163 28999931.018999990076 27870000.054000020027 3968271.120999991894 60418.359262402 2024-04-18T08:37:20.271532+00:00 19994330.277000069618 28999960.985000010580 27869999.987999919802 3968207.960999966133 60418.359274061 2024-04-18T08:37:21.278909+00:00 19994330.274999979883 28999835.920000020415 27870000.022999998182 3965415.996000051033 60418.359285537 2024-04-18T08:37:22.270410+00:00 19994330.276999950409 28999948.093999918550 27870000.021000031382 3961833.995999991894 60418.359297191 2024-04-18T08:37:23.277289+00:00 19994330.271000031382 28999850.003000020981 27869999.971999999136 3964508.009999989998 60418.359308667 2024-04-18T08:37:24.268793+00:00 19994330.282000061125 28999949.981999989599 27869999.970999959856 3963771.954999982845 60418.359320320 2024-04-18T08:37:25.275673+00:00 19994330.272999998182 28999725.011000040919 27870000.074000000954 3962804.035000026226 60418.359331790 2024-04-18T08:37:26.266679+00:00 19994330.273999929428 28999701.993000030518 27869999.888000011444 3970628.996999979019 60418.359343450 2024-04-18T08:37:27.274055+00:00 19994330.277000069618 28999861.993000030518 27870000.064000010490 3968705.975000023842 60418.359355109 2024-04-18T08:37:28.281430+00:00 19994330.271999958903 28999965.017999891192 27870000.009000059217 3970508.064000010025 60418.359366579 2024-04-18T08:37:29.272437+00:00 19994330.276999950409 28999950.994000080973 27869999.987999919802 3969696.972999989986 60418.359378239 2024-04-18T08:37:30.279813+00:00 19994330.277000069618 28999934.977999929339 27869999.977000001818 3967473.015999972820 60418.359389714 2024-04-18T08:37:31.271315+00:00 19994330.278999920934 28999902.019000049680 27870000.044000029564 3970000.083999990951 60418.359401368 2024-04-18T08:37:32.278194+00:00 19994330.274000048637 28999950.988000039011 27869999.996000051498 3966475.918000041973 60418.359412844 2024-04-18T08:37:33.269698+00:00 19994330.274999979883 28999626.998999949545 27869999.995999928564 3971151.951999961864 60418.359424503 2024-04-18T08:37:34.277073+00:00 19994330.272000070661 28999948.047999981791 27869999.985000010580 3967855.049000024796 60418.359435973 2024-04-18T08:37:35.268081+00:00 19994330.279999971390 28999923.970000028610 27870000.003000020981 3974406.940999985207 60418.359447632 2024-04-18T08:37:36.275457+00:00 19994330.271999958903 28999943.973999980837 27870000.006999969482 3968998.097999989986 60418.359459103 2024-04-18T08:37:37.266464+00:00 19994330.277000069618 28999954.016000028700 27870000.006000000983 3968961.898000001907 60418.359470762 2024-04-18T08:37:38.273837+00:00 19994330.278000000864 28999935.991999980062 27869999.948000010103 3970816.078000009060 60418.359482416 2024-04-18T08:37:39.280717+00:00 19994330.271999999881 28999883.022999998182 27870000.001999989152 3968024.078000009060 60418.359493903 2024-04-18T08:37:40.273214+00:00 19994330.272999990731 28999351.963000059128 27870000.032000008970 3970995.828000009060 60418.359505545 2024-04-18T08:37:41.279100+00:00 19994330.279000010341 28999950.061999920756 27869999.991000000387 3967565.115000010002 60418.359517021 2024-04-18T08:37:42.270602+00:00 19994330.276999998838 28999942.960000000894 27870000.032999988645 3968786.968999981880 60418.359528675 2024-04-18T08:37:43.277483+00:00 19994330.274000000209 28999950.974999990314 27869999.988000009209 3968274.931999980938 60418.359540151 2024-04-18T08:37:44.268984+00:00 19994330.276000011712 28999960.050000000745 27870000.000000000000 3968745.162999988068 60418.359551804 2024-04-18T08:37:45.275864+00:00 19994330.273999989033 28999961.973000001162 27869999.949000030756 3971984.899000049103 60418.359563280 2024-04-18T08:37:46.267367+00:00 19994330.277000010014 28999958.032000008970 27870000.050999999046 3966934.986999989022 60418.359574979 2024-04-18T08:37:47.278215+00:00 19994330.274999979883 28999937.974999990314 27870000.000999990851 3964413.972999989986 60418.359586409 2024-04-18T08:37:48.265750+00:00 19994330.277000010014 28999946.995000001043 27869999.991000000387 3970967.004999995232 60418.359598063 2024-04-18T08:37:49.272628+00:00 19994330.273999989033 28999813.995999988168 27869999.967000011355 3975574.171000003815 60418.359609722 2024-04-18T08:37:50.280004+00:00 19994330.278999980539 28999955.002000030130 27870000.038999971002 3968328.850000023842 60418.359621192 2024-04-18T08:37:51.271011+00:00 19994330.274000048637 28999963.011999960989 27869999.962999999523 3966387.983999968041 60418.359632852 2024-04-18T08:37:52.278387+00:00 19994330.274999979883 28999961.974000040442 27870000.008000019938 3973764.044000030030 60418.359644322 2024-04-18T08:37:53.269393+00:00 19994330.278000000864 28999951.988999959081 27870000.051999989897 3967384.029999970924 60418.359655981 2024-04-18T08:37:54.276769+00:00 19994330.273999989033 28999954.028000000864 27869999.951000031084 3968461.971000016201 60418.359667451 2024-04-18T08:37:55.267776+00:00 19994330.272999998182 28998612.986000001431 27870000.040000021458 3971245.013000010978 60418.359679110 2024-04-18T08:37:56.275153+00:00 19994330.273999989033 28999885.000999990851 27869999.963999990374 3969727.995000004768 60418.359690586 2024-04-18T08:37:57.266655+00:00 19994330.272999998182 28999965.034000039101 27870000.000999931246 3971440.987999976147 60418.359702240 2024-04-18T08:37:58.273533+00:00 19994330.276000019163 28999750.974999960512 27870000.036000009626 3968056.940999985207 60418.359713899 2024-04-18T08:37:59.280909+00:00 19994330.274999979883 28999864.016000028700 27869999.968000050634 3969388.039000033867 60418.359725369 2024-04-18T08:38:00.271916+00:00 19994330.278000000864 28999951.985999941826 27870000.008000019938 3967383.990999997128 60418.359737029 2024-04-18T08:38:01.279291+00:00 19994330.275000039488 28999951.989000078291 27870000.000999931246 3972453.009000002872 60418.359748499 2024-04-18T08:38:02.270298+00:00 19994330.274999979883 28999954.015999909490 27870000.001999970526 3969804.969999969006 60418.359760158 2024-04-18T08:38:03.277673+00:00 19994330.272999998182 28999953.004000071436 27869999.965000029653 3969660.037999988068 60418.359771628 2024-04-18T08:38:04.268680+00:00 19994330.278999980539 28999945.990999940783 27870000.016999959946 3967190.017000020016 60418.359783288 2024-04-18T08:38:05.276056+00:00 19994330.276000019163 28999959.027000069618 27870000.021000031382 3969400.959999979008 60418.359794758 2024-04-18T08:38:06.267063+00:00 19994330.278000000864 28999963.981999989599 27869999.981999989599 3968921.036000012886 60418.359806423 2024-04-18T08:38:07.274935+00:00 19994330.272999998182 28999946.988000039011 27870000.044000029564 3967947.965000032913 60418.359817893 2024-04-18T08:38:08.265942+00:00 19994330.274999979883 28999947.021999958903 27869999.942999958992 3970621.006999969017 60418.359829546 2024-04-18T08:38:09.272821+00:00 19994330.276000019163 28999953.996999979019 27870000.039000030607 3974017.050000011921 60418.359841206 2024-04-18T08:38:10.280196+00:00 19994330.276999950409 28999947.976000070572 27869999.930999990553 3971866.097000002861 60418.359852682 2024-04-18T08:38:11.271699+00:00 19994330.276000019163 28999940.005999919027 27869999.990000009537 3967435.805999993812 60418.359864336 2024-04-18T08:38:12.278579+00:00 19994330.277000069618 28999948.011000040919 27870000.052999969572 3967986.050000011921 60418.359875811 2024-04-18T08:38:13.270081+00:00 19994330.273999929428 28999956.011000040919 27869999.989000078291 3964328.999000012875 60418.359887465 2024-04-18T08:38:14.276960+00:00 19994330.274000048637 28999610.997999910265 27870000.001999970526 3969137.041999996174 60418.359898941 2024-04-18T08:38:15.268463+00:00 19994330.274999979883 28999956.975000020117 27869999.989000000060 3968453.020999968052 60418.359910600 2024-04-18T08:38:16.275840+00:00 19994330.277000069618 28999955.998000029474 27870000.010000009090 3968455.952000021935 60418.359922070 2024-04-18T08:38:17.266846+00:00 19994330.276999950409 28999949.018000010401 27870000.024999991059 3968337.921999990940 60418.359933729 2024-04-18T08:38:18.274221+00:00 19994330.278000000864 28999936.011000040919 27869999.991000011563 3968072.992999970913 60418.359945199 2024-04-18T08:38:19.265229+00:00 19994330.272999998182 28999946.960000000894 27869999.974999990314 3967602.089000045788 60418.359956859 2024-04-18T08:38:20.272605+00:00 19994330.276999950409 28999952.060000009835 27870000.046999990940 3967087.915999948978 60418.359968512 2024-04-18T08:38:21.279483+00:00 19994330.272999998182 28999958.949000000954 27869999.984000001103 3969733.052000045776 60418.359979988 2024-04-18T08:38:22.270986+00:00 19994330.278000000864 28999952.993000000715 27869999.971999999136 3966307.034999967087 60418.359991648 2024-04-18T08:38:23.278361+00:00 19994330.275000099093 28999794.053999990225 27870000.002000000328 3965016.998000026215 60418.360003117 2024-04-18T08:38:24.269368+00:00 19994330.273999929428 28998981.951999988407 27870000.046000029892 3971351.955000042915 60418.360014777 2024-04-18T08:38:25.276744+00:00 19994330.274000048637 28999951.025000009686 27869999.998999949545 3969701.992999910843 60418.360026247 2024-04-18T08:38:26.267751+00:00 19994330.274999979883 28999951.969999998808 27869999.971999999136 3964554.106000065804 60418.360037907 2024-04-18T08:38:27.275128+00:00 19994330.278000000864 28999949.031000021845 27870000.043000038713 3968747.976999998093 60418.360049376 2024-04-18T08:38:28.266133+00:00 19994330.274000048637 28999947.962999999523 27869999.922999981791 3967787.033999919891 60418.360061036 2024-04-18T08:38:29.273511+00:00 19994330.276999950409 28999646.995999988168 27870000.055000010878 3969824.910000085831 60418.360072512 2024-04-18T08:38:30.265012+00:00 19994330.274999979883 28999956.045000020415 27869999.985000010580 3966587.151999949943 60418.360084165 2024-04-18T08:38:31.271892+00:00 19994330.272999998182 28999947.018000010401 27869999.968999978155 3964241.866999983788 60418.360095825 2024-04-18T08:38:32.279268+00:00 19994330.278000000864 28999945.978999968618 27870000.085999969393 3964556.929000020027 60418.360107301 2024-04-18T08:38:33.270770+00:00 19994330.276000000536 28999957.029999971390 27869999.986999988556 3966020.057999968994 60418.360118954 2024-04-18T08:38:34.277648+00:00 19994330.275999989361 28999957.980000019073 27869999.978000041097 3967782.073000072967 60418.360130430 2024-04-18T08:38:35.269152+00:00 19994330.275000009686 28999953.997000038624 27869999.983999971300 3968714.929999948014 60418.360142084 2024-04-18T08:38:36.276031+00:00 19994330.278000000864 28999947.975999951363 27870000.004000071436 3965166.963000059128 60418.360153560 2024-04-18T08:38:37.267534+00:00 19994330.273999989033 28999944.006999969482 27869999.940999981016 3970471.062999964226 60418.360165219 2024-04-18T08:38:38.274910+00:00 19994330.276000019163 28999961.020000100136 27870000.028000000864 3968419.018000007141 60418.360176689 2024-04-18T08:38:39.265916+00:00 19994330.274999979883 28999962.967999938875 27870000.005999919027 3971974.044000030030 60418.360188343 2024-04-18T08:38:40.272795+00:00 19994330.276000019163 28999943.008000019938 27870000.031000021845 3966818.912999988068 60418.360200002 2024-04-18T08:38:41.280171+00:00 19994330.280000001192 28999947.986999988556 27869999.970000028610 3963927.965999960899 60418.360211472 2024-04-18T08:38:42.271178+00:00 19994330.272999998182 28999950.014999989420 27870000.021000031382 3969085.945999979973 60418.360223131 2024-04-18T08:38:43.278555+00:00 19994330.274999979883 28999958.004999998957 27870000.036000009626 3966518.128000020981 60418.360234601 2024-04-18T08:38:44.269560+00:00 19994330.274000018835 28999661.990000009537 27869999.944000009447 3962168.014000058174 60418.360246261 2024-04-18T08:38:45.276936+00:00 19994330.274999979883 28999912.019999980927 27870000.034999970347 3967422.949000000954 60418.360257731 2024-04-18T08:38:46.267943+00:00 19994330.278000000864 28999958.981000069529 27869999.965999960899 3967850.013999938965 60418.360269390 2024-04-18T08:38:47.275318+00:00 19994330.276000019163 28999952.033999919891 27870000.059000018984 3966496.026000022888 60418.360280866 2024-04-18T08:38:48.266822+00:00 19994330.272999998182 28999485.003000020981 27869999.971999999136 3967893.950999975204 60418.360292519 2024-04-18T08:38:49.273700+00:00 19994330.274999979883 28999695.962000008672 27869999.995000001043 3966278.009000062943 60418.360303995 2024-04-18T08:38:50.265204+00:00 19994330.274000048637 28999950.930999990553 27869999.968000050634 3966898.028999925125 60418.360315649 2024-04-18T08:38:51.272083+00:00 19994330.279999971390 28999956.078000068665 27870000.033999919891 3971418.912000060081 60418.360327309 2024-04-18T08:38:52.279458+00:00 19994330.272999998182 28999952.996999979019 27869999.975000020117 3966123.046000003815 60418.360338779 2024-04-18T08:38:53.270465+00:00 19994330.278000000864 28999951.967000011355 27870000.018000010401 3971279.922999978065 60418.360350438 2024-04-18T08:38:54.277840+00:00 19994330.273999989033 28999944.026999950409 27870000.000999998301 3964391.825000048149 60418.360361914 2024-04-18T08:38:55.269344+00:00 19994330.276000019163 28999950.988999959081 27869999.980000000447 3968402.294999957085 60418.360373573 2024-04-18T08:38:56.276720+00:00 19994330.273999989033 28999947.015999998897 27870000.002000000328 3965901.939999938011 60418.360385043 2024-04-18T08:38:57.267726+00:00 19994330.277000010014 28999948.007000010461 27870000.004000011832 3965706.050999999046 60418.360396697 2024-04-18T08:38:58.274605+00:00 19994330.279999971390 28999943.010999988765 27870000.032999988645 3966322.055000067223 60418.360408172 2024-04-18T08:38:59.266109+00:00 19994330.274000048637 28999663.973999988288 27869999.931999981403 3969679.027999997139 60418.360419832 2024-04-18T08:39:00.273484+00:00 19994330.272999998182 28999962.022999998182 27870000.015000019222 3969113.891000031959 60418.360431302 2024-04-18T08:39:01.264490+00:00 19994330.276000019163 28999907.978000018746 27870000.011999990791 3970630.098999977112 60418.360442962 2024-04-18T08:39:02.271867+00:00 19994330.275999899954 28999953.026999980211 27870000.015000019222 3971762.819000006188 60418.360454615 2024-04-18T08:39:03.278745+00:00 19994330.275000099093 28999956.962999999523 27870000.024999979883 3971867.006999969017 60418.360466091 2024-04-18T08:39:04.270248+00:00 19994330.276999950409 28999956.021999981254 27869999.967999991030 3969931.046000003815 60418.360477745 2024-04-18T08:39:05.277128+00:00 19994330.276000019163 28999950.962999999523 27869999.958999991417 3970947.981999992859 60418.360489220 2024-04-18T08:39:06.268632+00:00 19994330.273999929428 28999966.022000011057 27870000.064000010490 3964443.128999948967 60418.360500874 2024-04-18T08:39:07.275511+00:00 19994330.276000019163 28999937.004999998957 27869999.956000030041 3963390.991000055801 60418.360512350 2024-04-18T08:39:08.267013+00:00 19994330.278000000864 28999955.971999999136 27870000.014999989420 3964085.037999988068 60418.360524003 2024-04-18T08:39:09.273892+00:00 19994330.278000000864 28999906.016000028700 27870000.022000011057 3968377.963000059128 60418.360535479 2024-04-18T08:39:10.265395+00:00 19994330.274000048637 28999935.988999959081 27869999.972999989986 3961677.878999948967 60418.360547138 2024-04-18T08:39:11.272771+00:00 19994330.276000019163 28999943.017000019550 27870000.022000011057 3969912.032999991905 60418.360558792 2024-04-18T08:39:12.279651+00:00 19994330.272999998182 28999825.015999969095 27869999.996999979019 3961808.046000003815 60418.360570262 2024-04-18T08:39:13.270657+00:00 19994330.276999950409 28999960.991999980062 27869999.971999999136 3966014.003000020981 60418.360581921 2024-04-18T08:39:14.278033+00:00 19994330.276999950409 28999957.027000069618 27870000.054000020027 3967247.976999998093 60418.360593397 2024-04-18T08:39:15.269535+00:00 19994330.277000069618 28999960.962000008672 27869999.937000039965 3969268.055999993812 60418.360605051 2024-04-18T08:39:16.276418+00:00 19994330.276000019163 28999962.014999989420 27870000.050999999046 3961802.919000030030 60418.360616527 2024-04-18T08:39:17.267918+00:00 19994330.272999998182 28999942.995999928564 27869999.961999889463 3965473.033999919891 60418.360628186 2024-04-18T08:39:18.275295+00:00 19994330.273999929428 28999952.981999989599 27870000.055999990553 3966592.958999990951 60418.360639656 2024-04-18T08:39:19.266301+00:00 19994330.277000069618 28999955.031000021845 27869999.959000110626 3963724.021000028122 60418.360651310 2024-04-18T08:39:20.273179+00:00 19994330.275999899954 28999514.978000041097 27870000.042999979109 3968531.040000081062 60418.360662786 2024-04-18T08:39:21.264682+00:00 19994330.275000099093 28999944.018000010401 27870000.000000000000 3967497.907999991905 60418.360674445 2024-04-18T08:39:22.272058+00:00 19994330.275999899954 28999810.998000029474 27869999.996999979019 3964518.014999986161 60418.360686099 2024-04-18T08:39:23.278940+00:00 19994330.276000019163 28999948.008999940008 27869999.983999971300 3966132.995999931823 60418.360697574 2024-04-18T08:39:24.270440+00:00 19994330.274999979883 28999961.980000019073 27869999.948000069708 3965295.009999989998 60418.360709228 2024-04-18T08:39:25.277320+00:00 19994330.278000000864 28999957.013000011444 27870000.023999929428 3966439.104000092018 60418.360720704 2024-04-18T08:39:26.268822+00:00 19994330.272999998182 28999959.029999971390 27870000.046000000089 3967974.977999926079 60418.360732364 2024-04-18T08:39:27.276199+00:00 19994330.278000000864 28999967.968000050634 27869999.973999980837 3963575.978999971878 60418.360743833 2024-04-18T08:39:28.267206+00:00 19994330.275000009686 28999945.995000001043 27869999.977000001818 3965467.959000111092 60418.360755487 2024-04-18T08:39:29.274084+00:00 19994330.275999989361 28999956.012999888510 27870000.019000049680 3963729.003999948967 60418.360766963 2024-04-18T08:39:30.265587+00:00 19994330.275000009686 28999962.992000099272 27869999.985999941826 3967387.032999991905 60418.360778622 2024-04-18T08:39:31.272962+00:00 19994330.275000009686 28999955.006999969482 27869999.983000040054 3964485.957999945153 60418.360790092 2024-04-18T08:39:32.263971+00:00 19994330.275999989361 28999829.996999979019 27869999.989999998361 3960799.013000010978 60418.360801752 2024-04-18T08:39:33.271345+00:00 19994330.278000000864 28999818.002000000328 27870000.028000000864 3960109.009999989998 60418.360813411 2024-04-18T08:39:34.278720+00:00 19994330.275000009686 28999898.986999999732 27870000.010999999940 3961264.985000013839 60418.360824881 2024-04-18T08:39:35.269727+00:00 19994330.275999989361 28999959.006999999285 27869999.984000001103 3964237.975000023842 60418.360836540 2024-04-18T08:39:36.277103+00:00 19994330.273999989033 28999952.973000001162 27870000.035999998450 3966610.082000017166 60418.360848016 2024-04-18T08:39:37.268607+00:00 19994330.277000010014 28999967.027000010014 27869999.988999988884 3963546.904999970924 60418.360859670 2024-04-18T08:39:38.275486+00:00 19994330.278000030667 28999958.000999990851 27869999.971000019461 3965115.032000064850 60418.360871140 2024-04-18T08:39:39.266492+00:00 19994330.273999989033 28999874.983000010252 27869999.998999979347 3962566.032999991905 60418.360882799 2024-04-18T08:39:40.273868+00:00 19994330.274999979883 28999829.030999988317 27870000.055000010878 3964107.964999914169 60418.360894275 2024-04-18T08:39:41.265373+00:00 19994330.272999998182 28999963.984000001103 27869999.949000030756 3965538.006000041962 60418.360905935 2024-04-18T08:39:42.272746+00:00 19994330.278000000864 28999965.994000021368 27870000.059999998659 3966346.981999992859 60418.360917404 2024-04-18T08:39:43.263753+00:00 19994330.277000010014 28999959.018999990076 27869999.993999961764 3966906.037999988068 60418.360929058 2024-04-18T08:39:44.270632+00:00 19994330.273999989033 28999881.008999999613 27870000.000999990851 3964774.963000059128 60418.360940718 2024-04-18T08:39:45.278009+00:00 19994330.277000010014 28999738.986999988556 27870000.010000050068 3966458.004999995232 60418.360952188 2024-04-18T08:39:46.269014+00:00 19994330.271000031382 28999940.992999970913 27869999.950999978930 3964959.986999989022 60418.360963847 2024-04-18T08:39:47.276391+00:00 19994330.276999950409 28999849.001000050455 27870000.023999989033 3964748.009999989998 60418.360975323 2024-04-18T08:39:48.267893+00:00 19994330.275000039488 28999566.982999980450 27869999.991999980062 3966534.029999970924 60418.360986982 2024-04-18T08:39:49.275273+00:00 19994330.278000000864 28999917.030000030994 27869999.976000010967 3966025.024000049103 60418.360998452 2024-04-18T08:39:50.266275+00:00 19994330.274999979883 28999954.985000010580 27870000.037000060081 3966713.018999934196 60418.361010112 2024-04-18T08:39:51.273651+00:00 19994330.278000060469 28999953.977000001818 27869999.932999968529 3966013.875000000000 60418.361021588 2024-04-18T08:39:52.265156+00:00 19994330.270999908447 28999799.026999950409 27870000.069999929518 3969937.055000067223 60418.361033241 2024-04-18T08:39:53.272033+00:00 19994330.277000069618 28999900.008000019938 27870000.013000011444 3963370.003999948967 60418.361044895 2024-04-18T08:39:54.278912+00:00 19994330.273999929428 28999954.973000049591 27869999.948000069708 3964715.108000040054 60418.361056371 2024-04-18T08:39:55.270417+00:00 19994330.279000040144 28999893.984999898821 27869999.975000020117 3965155.983999968041 60418.361068030 2024-04-18T08:39:56.277790+00:00 19994330.274000048637 28999947.019000049680 27869999.998999949545 3960849.917000054847 60418.361079500 2024-04-18T08:39:57.268798+00:00 19994330.278000000864 28999947.006999969482 27870000.039000030607 3967214.998000026215 60418.361091159 2024-04-18T08:39:58.276175+00:00 19994330.271999958903 28999959.978999968618 27870000.018999930471 3963560.992999910843 60418.361102629 2024-04-18T08:39:59.267180+00:00 19994330.278000000864 28999939.039000030607 27869999.991999980062 3966205.062000035774 60418.361114289 2024-04-18T08:40:00.274556+00:00 19994330.278000000864 28999700.958999991417 27869999.958999991417 3959733.914999961853 60418.361125759 2024-04-18T08:40:01.265562+00:00 19994330.274999979883 28999959.024000048637 27870000.044000029564 3961410.023000001907 60418.361137418 2024-04-18T08:40:02.272938+00:00 19994330.274000048637 28999966.986999988556 27869999.971000079066 3962561.986000061035 60418.361148894 2024-04-18T08:40:03.264441+00:00 19994330.276999950409 28999918.004999998957 27870000.064999941736 3966521.103999971878 60418.361160547 2024-04-18T08:40:04.271320+00:00 19994330.272999998182 28999949.003999948502 27869999.919000029564 3962495.888000010978 60418.361172207 2024-04-18T08:40:05.278695+00:00 19994330.276000019163 28999962.014000058174 27870000.018999930471 3969440.973999977112 60418.361183683 2024-04-18T08:40:06.270198+00:00 19994330.277000069618 28999956.972999930382 27870000.011000040919 3961473.108999968041 60418.361195337 2024-04-18T08:40:07.277078+00:00 19994330.276999950409 28999958.069000009447 27870000.008000019938 3959881.902999997139 60418.361206812 2024-04-18T08:40:08.268581+00:00 19994330.274999979883 28999922.958999991417 27870000.003000020981 3965202.088000059128 60418.361218472 2024-04-18T08:40:09.275958+00:00 19994330.274999979883 28999968.996000051498 27869999.995000001043 3967280.970999956131 60418.361229942 2024-04-18T08:40:10.266963+00:00 19994330.277000069618 28999922.032999999821 27870000.003000020981 3966798.065000057220 60418.361241601 2024-04-18T08:40:11.274339+00:00 19994330.273999929428 28999959.964000001550 27870000.024000000209 3964893.796000003815 60418.361253071 2024-04-18T08:40:12.265345+00:00 19994330.276000019163 28999747.999000001699 27869999.922999989241 3964134.090999960899 60418.361264823 2024-04-18T08:40:13.280657+00:00 19994330.276000019163 28999807.033999990672 27870000.037000000477 3964663.057000041008 60418.361276207 2024-04-18T08:40:14.264224+00:00 19994330.276999950409 28999273.999000009149 27870000.052999999374 3965882.916999936104 60418.361287860 2024-04-18T08:40:15.271103+00:00 19994330.269000049680 28999694.986999988556 27869999.969000011683 3962391.152999997139 60418.361299519 2024-04-18T08:40:16.278478+00:00 19994330.274999979883 28999924.000000000000 27870000.026999980211 3966143.953999996185 60418.361310990 2024-04-18T08:40:17.269487+00:00 19994330.277000069618 28999919.990000009537 27869999.964000020176 3966483.938000082970 60418.361322649 2024-04-18T08:40:18.276863+00:00 19994330.274999979883 28999671.983000010252 27870000.046000000089 3966805.024999976158 60418.361334119 2024-04-18T08:40:19.267868+00:00 19994330.276999998838 28999958.991999980062 27869999.932000011206 3964463.070999979973 60418.361345778 2024-04-18T08:40:20.275245+00:00 19994330.276999998838 28999953.012000020593 27870000.011999960989 3957730.988000034820 60418.361357254 2024-04-18T08:40:21.266746+00:00 19994330.272999990731 28999786.995999988168 27869999.958999991417 3965407.934000014793 60418.361368908 2024-04-18T08:40:22.273625+00:00 19994330.275000009686 28999829.993999961764 27870000.001000050455 3965122.956999897957 60418.361380383 2024-04-18T08:40:23.265130+00:00 19994330.275000009686 28999950.016000028700 27870000.097999989986 3964193.945000051986 60418.361392043 2024-04-18T08:40:24.272504+00:00 19994330.281999990344 28999940.027000010014 27869999.953999999911 3963514.180999993812 60418.361403513 2024-04-18T08:40:25.263511+00:00 19994330.273000020534 28999931.979999959469 27869999.977000001818 3964057.990000010002 60418.361415172 2024-04-18T08:40:26.270887+00:00 19994330.272999968380 28999753.986000001431 27870000.000000000000 3965967.914999961853 60418.361426826 2024-04-18T08:40:27.277766+00:00 19994324.791000008583 27779419.325000051409 27869999.906000021845 4016126.952000021935 60418.361438302 2024-04-18T08:40:28.269269+00:00 19994320.396000001580 26803879.268000010401 27870000.138999998569 4026444.026000022888 60418.361449961 2024-04-18T08:40:29.276646+00:00 19994320.077000018209 26731967.964999910444 27869999.962999999523 4028275.973999977112 60418.361461431 2024-04-18T08:40:30.267652+00:00 19994323.550999999046 27503652.451000090688 27869999.977999929339 4003706.970999956131 60418.361473085 2024-04-18T08:40:31.274530+00:00 19994330.269999980927 28998932.993999961764 27870000.019000049680 3964904.024000049103 60418.361484561 2024-04-18T08:40:32.266033+00:00 19994330.262000020593 28996603.855999950320 27869999.985000010580 3964011.098999977112 60418.361496220 2024-04-18T08:40:33.273409+00:00 19994330.046999990940 28949470.050000071526 27870000.019999980927 3963302.045000075828 60418.361507690 2024-04-18T08:40:34.264416+00:00 19994330.278999980539 28999975.077000018209 27870000.006000038236 3963863.922999978065 60418.361519349 2024-04-18T08:40:35.271791+00:00 19994330.273999989033 28999999.016999959946 27869999.990999940783 3962692.060999989975 60418.361530819 2024-04-18T08:40:36.262798+00:00 19994330.272999998182 29000000.003000020981 27869999.981000069529 3964937.965000032913 60418.361542479 2024-04-18T08:40:37.270173+00:00 19994330.279000040144 28999999.973999980837 27869999.935999989510 3964526.860999941826 60418.361554133 2024-04-18T08:40:38.277053+00:00 19994329.614999949932 28852970.988999959081 27870000.064999941736 3972302.044000030030 60418.361565609 2024-04-18T08:40:39.268556+00:00 19994326.190000001341 28091365.276000019163 27870000.006999969482 3998210.049000024796 60418.361577268 2024-04-18T08:40:40.275932+00:00 19994330.131000038236 28967346.766999959946 27870000.022999998182 3963575.972000000067 60418.361588738 2024-04-18T08:40:41.266939+00:00 19994330.274999979883 28999892.985000010580 27869999.974000100046 3964381.023999998812 60418.361600397 2024-04-18T08:40:42.274314+00:00 19994330.274999979883 28999911.953000068665 27870000.061999920756 3961541.967999999877 60418.361611867 2024-04-18T08:40:43.265322+00:00 19994330.274000048637 28999660.050999999046 27869999.935000058264 3963123.067000002135 60418.361623527 2024-04-18T08:40:44.272696+00:00 19994330.113999959081 28963377.886999960989 27869999.993000030518 3967611.044999998063 60418.361634997 2024-04-18T08:40:45.263703+00:00 19994330.263000011444 28997374.072999950498 27869999.996999979019 3963399.072000001092 60418.361646656 2024-04-18T08:40:46.271078+00:00 19994330.276000019163 28999840.036000009626 27870000.060999989510 3961934.835999999195 60418.361658315 2024-04-18T08:40:47.278453+00:00 19994330.031999949366 28946297.521000001580 27869999.981999989599 3965735.008000000846 60418.361669785 2024-04-18T08:40:48.269461+00:00 19994327.577000018209 28399451.353000000119 27869999.939000010490 3990198.045999995898 60418.361681445 2024-04-18T08:40:49.276836+00:00 19994322.662000060081 27307300.710999999195 27870000.039999999106 4028909.925000004005 60418.361692915 2024-04-18T08:40:50.267843+00:00 19994322.676999930292 27309265.490000009537 27869999.965999998152 4034310.008999995887 60418.361704574 2024-04-18T08:40:51.275219+00:00 19994322.674000021070 27309653.041999999434 27869999.970000009984 4027973.008000000846 60418.361716044 2024-04-18T08:40:52.266225+00:00 19994322.669000029564 27308406.529000010341 27870000.032999988645 4031245.024999998976 60418.361727704 2024-04-18T08:40:53.273601+00:00 19994322.669000029564 27308774.336999978870 27869999.997000008821 4028553.961000002921 60418.361739180 2024-04-18T08:40:54.265104+00:00 19994322.682999968529 27310562.872000008821 27870000.134999990463 4028136.027000003029 60418.361750839 2024-04-18T08:40:55.272480+00:00 19994322.679000020027 27310669.706999991089 27869999.934999998659 4028856.997999995947 60418.361762309 2024-04-18T08:40:56.263487+00:00 19994322.692999958992 27313238.859000030905 27869999.951000008732 4035746.003000006080 60418.361773963 2024-04-18T08:40:57.270365+00:00 19994322.715999960899 27318635.945999979973 27870000.058999989182 4027859.993999987841 60418.361785622 2024-04-18T08:40:58.277741+00:00 19994322.718999978155 27319177.456000030041 27869999.943000018597 4031249.063000007998 60418.361797098 2024-04-18T08:40:59.269244+00:00 19994322.662000060081 27307130.694999989122 27870000.027000010014 4030910.983999996912 60418.361808752 2024-04-18T08:41:00.276124+00:00 19994322.682000041008 27310485.381999969482 27869999.967999991030 4031672.950000002980 60418.361820227 2024-04-18T08:41:01.267631+00:00 19994322.676999930292 27309847.556999981403 27870000.069000009447 4032148.077999994159 60418.361831887 2024-04-18T08:41:02.275003+00:00 19994322.670000080019 27308566.267000019550 27869999.995999988168 4036210.996000006795 60418.361843357 2024-04-18T08:41:03.266009+00:00 19994322.661999940872 27307072.194000009447 27869999.941999968141 4031419.967999995220 60418.361855016 2024-04-18T08:41:04.273384+00:00 19994322.666000008583 27306994.778999980539 27870000.037000000477 4034732.945000008214 60418.361866486 2024-04-18T08:41:05.264391+00:00 19994322.664999961853 27308204.466000020504 27869999.953000009060 4033530.971000000834 60418.361878145 2024-04-18T08:41:06.271767+00:00 19994322.673000101000 27309118.522000011057 27870000.023999989033 4032105.033999993932 60418.361889616 2024-04-18T08:41:07.262774+00:00 19994322.677999969572 27309806.235000010580 27870000.014999989420 4031210.933999999892 60418.361901275 2024-04-18T08:41:08.270149+00:00 19994322.675999999046 27310426.931999921799 27870000.037999991328 4034250.100999996066 60418.361912929 2024-04-18T08:41:09.277028+00:00 19994322.690999981016 27312701.361999988556 27869999.964000109583 4034877.951000005007 60418.361924404 2024-04-18T08:41:10.268531+00:00 19994322.695999979973 27314204.996000051498 27869999.988999959081 4031645.047000005841 60418.361936064 2024-04-18T08:41:11.275908+00:00 19994322.692999958992 27314059.424999948591 27870000.032999988645 4033321.980999990832 60418.361947534 2024-04-18T08:41:12.266913+00:00 19994322.692000031471 27312735.332000020891 27869999.924999948591 4036822.028999999166 60418.361959193 2024-04-18T08:41:13.274289+00:00 19994322.682999998331 27312049.739000078291 27870000.014999989420 4030958.909999995958 60418.361970669 2024-04-18T08:41:14.265792+00:00 19994322.682999998331 27311488.065999981016 27870000.060000058264 4033196.076999992132 60418.361982322 2024-04-18T08:41:15.272671+00:00 19994322.673000011593 27309003.692999958992 27869999.960000038147 4035217.999000012875 60418.361993798 2024-04-18T08:41:16.264175+00:00 19994322.671999990940 27308756.822999950498 27870000.000999931246 4030461.997999995947 60418.362005452 2024-04-18T08:41:17.271054+00:00 19994322.665000010282 27308060.492000099272 27869999.965000029653 4032732.958999990951 60418.362016927 2024-04-18T08:41:18.262556+00:00 19994322.676999989897 27308901.558999899775 27870000.069000009447 4039738.085000007879 60418.362028582 2024-04-18T08:41:19.269436+00:00 19994322.668999999762 27308977.082000020891 27870000.057000041008 4034748.955999999773 60418.362040241 2024-04-18T08:41:20.276811+00:00 19994322.677000019699 27310129.583000060171 27869999.883999940008 4036207.967999995220 60418.362051717 2024-04-18T08:41:21.268314+00:00 19994322.674999978393 27309249.768000010401 27869999.949000000954 4033191.023000001907 60418.362063370 2024-04-18T08:41:22.275195+00:00 19994322.677000019699 27310233.705999970436 27870000.031000021845 4028811.048000007868 60418.362074846 2024-04-18T08:41:23.266697+00:00 19994322.682000011206 27311124.268000010401 27870000.077000018209 4030660.870999991894 60418.362086506 2024-04-18T08:41:24.274072+00:00 19994322.684999968857 27311938.529000040144 27869999.962000008672 4029502.175999999046 60418.362097975 2024-04-18T08:41:25.265079+00:00 19994322.689000040293 27312501.565999981016 27870000.064999941736 4036840.840000004042 60418.362109635 2024-04-18T08:41:26.272454+00:00 19994322.692999958992 27313027.127999998629 27869999.945999979973 4033789.048000007868 60418.362121105 2024-04-18T08:41:27.263462+00:00 19994322.675999999046 27309753.735000010580 27869999.939000010490 4033463.974000006914 60418.362132764 2024-04-18T08:41:28.270836+00:00 19994322.606999989599 27294963.217000000179 27870000.085000000894 4039519.041999996174 60418.362144235 2024-04-18T08:41:29.261844+00:00 19994322.582000020891 27288912.361000001431 27869999.969000000507 4039901.018999993801 60418.362155894 2024-04-18T08:41:30.269219+00:00 19994322.554000020027 27282252.030999999493 27870000.030000001192 4045240.925999999046 60418.362167547 2024-04-18T08:41:31.276099+00:00 19994323.136999960989 27471246.262999981642 27869999.888999998569 4014157.143999993801 60418.362179023 2024-04-18T08:41:32.267602+00:00 19994322.805999990553 27360863.289000000805 27870000.076000008732 4031791.895000011194 60418.362190682 2024-04-18T08:41:33.274977+00:00 19994322.559999998659 27284315.119000021368 27870000.048999991268 4046078.991999983788 60418.362202153 2024-04-18T08:41:34.265984+00:00 19994322.558000031859 27283357.050999999046 27869999.921999990940 4041090.072000027169 60418.362213812 2024-04-18T08:41:35.273359+00:00 19994322.546000000089 27280815.599000010639 27870000.018999990076 4043049.955999999773 60418.362225282 2024-04-18T08:41:36.264366+00:00 19994322.564000010490 27285053.723999980837 27870000.025999989361 4045376.010999978054 60418.362236941 2024-04-18T08:41:37.271741+00:00 19994322.630999978632 27300405.037999991328 27870000.016000028700 4042583.985000013839 60418.362248417 2024-04-18T08:41:38.263245+00:00 19994322.545000020415 27280258.461000028998 27869999.935999989510 4044189.046000003815 60418.362260071 2024-04-18T08:41:39.270124+00:00 19994322.551999930292 27281883.221000019461 27870000.064000010490 4042446.032999991905 60418.362271730 2024-04-18T08:41:40.277499+00:00 19994322.408000111580 27250118.907999988645 27869999.970999959856 4043207.912000000011 60418.362283206 2024-04-18T08:41:41.269002+00:00 19994322.369999889284 27242440.259999990463 27870000.015000049025 4041980.016000003088 60418.362294860 2024-04-18T08:41:42.275886+00:00 19994322.369000080973 27241240.575999978930 27869999.990000009537 4038460.055999993812 60418.362306330 2024-04-18T08:41:43.266888+00:00 19994322.368000030518 27241633.685999989510 27869999.975999951363 4037820.015000015032 60418.362317989 2024-04-18T08:41:44.274265+00:00 19994322.380999919027 27244016.899000048637 27870000.063000019640 4041860.889999986161 60418.362329465 2024-04-18T08:41:45.265768+00:00 19994322.388000011444 27245980.662999991328 27869999.963999990374 4037696.041999996174 60418.362341119 2024-04-18T08:41:46.272646+00:00 19994322.404000040144 27249340.978000041097 27869999.990000069141 4037414.981000006199 60418.362352594 2024-04-18T08:41:47.264149+00:00 19994322.404999971390 27249074.424999948591 27869999.977000001818 4035998.953999996185 60418.362364248 2024-04-18T08:41:48.271028+00:00 19994322.480999950320 27266782.427000049502 27870000.005999919027 4036253.028999983799 60418.362375724 2024-04-18T08:41:49.262532+00:00 19994322.580000039190 27287883.482999920845 27870000.019999980927 4038407.062000035774 60418.362387377 2024-04-18T08:41:50.269412+00:00 19994322.596999999136 27292500.531000021845 27870000.060000058264 4040038.979999959003 60418.362399037 2024-04-18T08:41:51.276786+00:00 19994322.567000031471 27285718.307000041008 27869999.952000018209 4035971.959000051022 60418.362410507 2024-04-18T08:41:52.267793+00:00 19994322.574999928474 27287835.001999970526 27870000.010999921709 4036830.041999996174 60418.362422166 2024-04-18T08:41:53.275171+00:00 19994322.570000048727 27285801.656999949366 27869999.925999999046 4032636.936999977101 60418.362433637 2024-04-18T08:41:54.266176+00:00 19994322.644999980927 27302607.675999999046 27869999.999000068754 4033713.096000016201 60418.362445296 2024-04-18T08:41:55.273551+00:00 19994322.662999991328 27307327.458999991417 27870000.039999961853 4033308.001999973785 60418.362456772 2024-04-18T08:41:56.265054+00:00 19994322.667999979109 27307992.200000051409 27870000.047999981791 4032865.872000039089 60418.362468425 2024-04-18T08:41:57.271933+00:00 19994322.664000030607 27306941.473000049591 27869999.904999971390 4028772.019999980927 60418.362479895 2024-04-18T08:41:58.262940+00:00 19994322.662000060081 27306646.828999999911 27870000.039000030607 4033701.156000018120 60418.362491555 2024-04-18T08:41:59.270316+00:00 19994322.664999961853 27307103.304999951273 27870000.042000059038 4033955.851999998093 60418.362503030 2024-04-18T08:42:00.261819+00:00 19994322.657999988645 27306062.738999959081 27870000.019999980927 4032990.979999959003 60418.362514684 2024-04-18T08:42:01.268698+00:00 19994322.657999988645 27305709.334000110626 27869999.965999960899 4029199.058000028133 60418.362526343 2024-04-18T08:42:02.276075+00:00 19994322.654000040144 27304476.677999969572 27869999.983000040054 4035272.073000013828 60418.362537813 2024-04-18T08:42:03.267080+00:00 19994322.662999991328 27307027.600000020117 27870000.052999969572 4033151.935999989975 60418.362549473 2024-04-18T08:42:04.274455+00:00 19994322.662999991328 27307016.352999929339 27870000.022999998182 4033654.935999989975 60418.362560943 2024-04-18T08:42:05.265463+00:00 19994322.661999940872 27307272.103999968618 27869999.975000020117 4032222.971000016201 60418.362572602 2024-04-18T08:42:06.272839+00:00 19994322.666000001132 27306978.576000001281 27869999.940999999642 4032710.134999989998 60418.362584072 2024-04-18T08:42:07.263845+00:00 19994322.666000001132 27308088.716000009328 27870000.050000000745 4032266.014999986161 60418.362595732 2024-04-18T08:42:08.271221+00:00 19994326.734000001103 28212465.059999991208 27869999.980000000447 3985824.970000029076 60418.362607208 2024-04-18T08:42:09.262723+00:00 19994330.275999989361 29000000.028999999166 27870000.019999999553 3960503.942999958992 60418.362618861 2024-04-18T08:42:10.269603+00:00 19994330.279000010341 28999999.984000001103 27869999.954999998212 3961902.078999996185 60418.362630520 2024-04-18T08:42:11.276978+00:00 19994330.271000001580 29000000.022999998182 27870000.054000020027 3964873.025000036228 60418.362641991 2024-04-18T08:42:12.267985+00:00 19994330.278999980539 29000000.001000020653 27869999.977999988943 3967135.930000007153 60418.362653650 2024-04-18T08:42:13.275360+00:00 19994330.279000010341 29000000.007999990135 27870000.020000010729 3961698.937999964226 60418.362665120 2024-04-18T08:42:14.266368+00:00 19994330.273999989033 28999999.950000021607 27869999.953999999911 3966094.078000009060 60418.362676779 2024-04-18T08:42:15.273743+00:00 19994330.279000010341 29000000.032999988645 27869999.969999998808 3961126.927999972831 60418.362688255 2024-04-18T08:42:16.265248+00:00 19994330.273999989033 28999999.994000021368 27870000.061999980360 3959098.098000050057 60418.362699909 2024-04-18T08:42:17.272125+00:00 19994330.274000018835 28999999.986999988556 27869999.942000031471 3963092.988999962807 60418.362711384 2024-04-18T08:42:18.263628+00:00 19994330.275999989361 29000000.000000000000 27870000.033999979496 3963464.025000036228 60418.362723044 2024-04-18T08:42:19.271004+00:00 19994330.275999989361 28999999.988999959081 27870000.025000039488 3963890.039999961853 60418.362734514 2024-04-18T08:42:20.262010+00:00 19994330.278999980539 28999999.013999998569 27869999.967999991030 3962670.967000008095 60418.362746174 2024-04-18T08:42:21.269386+00:00 19994330.275000039488 28999999.991000059992 27869999.995999988168 3964858.063000022899 60418.362757827 2024-04-18T08:42:22.276266+00:00 19994330.272999998182 29000000.032999988645 27869999.977999988943 3963566.844999969006 60418.362769297 2024-04-18T08:42:23.267273+00:00 19994330.275999959558 29000000.005999978632 27870000.012000020593 3962461.129000008106 60418.362780957 2024-04-18T08:42:24.274647+00:00 19994330.279000040144 29000000.000000000000 27870000.042999979109 3963365.906000018120 60418.362792432 2024-04-18T08:42:25.266151+00:00 19994330.275999959558 28999999.952000018209 27869999.965000029653 3966333.994000018109 60418.362804086 2024-04-18T08:42:26.273030+00:00 19994330.277000010014 29000000.013999938965 27870000.067999958992 3963107.019999980927 60418.362815562 2024-04-18T08:42:27.264534+00:00 19994330.278000000864 29000000.032000061125 27869999.985000010580 3963111.064999998081 60418.362827215 2024-04-18T08:42:28.271412+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3962481.925999999046 60418.362838691 2024-04-18T08:42:29.262915+00:00 19994330.272000011057 28999999.992999911308 27869999.968999978155 3961321.078000009060 60418.362850345 2024-04-18T08:42:30.269795+00:00 19994330.277000010014 29000000.003000020981 27870000.034000039101 3965261.066999971867 60418.362861820 2024-04-18T08:42:31.261298+00:00 19994330.276000019163 28999999.976000070572 27869999.988999959081 3965764.814999998081 60418.362873480 2024-04-18T08:42:32.268674+00:00 19994330.277999941260 29000000.034999970347 27870000.034000039101 3965557.981000006199 60418.362885139 2024-04-18T08:42:33.276049+00:00 19994330.278000000864 28999999.995999928564 27869999.953999999911 3962232.096000016201 60418.362896610 2024-04-18T08:42:34.267056+00:00 19994330.274000048637 28999999.986000061035 27869999.995000001043 3967364.971000016201 60418.362908269 2024-04-18T08:42:35.274432+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3962478.063999950886 60418.362919739 2024-04-18T08:42:36.265438+00:00 19994330.277000069618 28999998.985000010580 27870000.009000059217 3963438.119000018109 60418.362931398 2024-04-18T08:42:37.272813+00:00 19994330.276999950409 29000000.044999960810 27870000.037999991328 3964869.791000009049 60418.362942868 2024-04-18T08:42:38.263821+00:00 19994330.278000000864 28999999.990999940783 27869999.950999978930 3963376.964999973774 60418.362954528 2024-04-18T08:42:39.271195+00:00 19994330.274000048637 28999999.963000059128 27869999.965999960899 3968296.057000041008 60418.362965998 2024-04-18T08:42:40.262203+00:00 19994330.272999998182 28999999.972999930382 27870000.041000008583 3964448.978999971878 60418.362977657 2024-04-18T08:42:41.269578+00:00 19994330.278999920934 29000000.037000060081 27870000.024999979883 3966265.021000028122 60418.362989133 2024-04-18T08:42:42.261082+00:00 19994330.276000019163 29000000.026999950409 27869999.981000069529 3968029.043999969959 60418.363000787 2024-04-18T08:42:43.267962+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3963625.952000021935 60418.363012446 2024-04-18T08:42:44.275335+00:00 19994330.274000048637 28999999.969999998808 27870000.009999990463 3960078.069000006188 60418.363023916 2024-04-18T08:42:45.266343+00:00 19994330.278000000864 29000000.010000009090 27870000.030999999493 3962310.892000020016 60418.363035575 2024-04-18T08:42:46.273718+00:00 19994330.272999998182 29000000.007999990135 27869999.999999988824 3965521.940999985207 60418.363047046 2024-04-18T08:42:47.264725+00:00 19994330.276999950409 28999999.995000001043 27870000.015999998897 3962103.166000009049 60418.363058705 2024-04-18T08:42:48.272101+00:00 19994330.274999979883 29000000.010000020266 27869999.956000000238 3965820.952999948990 60418.363070175 2024-04-18T08:42:49.263107+00:00 19994330.276000019163 28999999.991000000387 27869999.972999989986 3965833.041000009049 60418.363081834 2024-04-18T08:42:50.270482+00:00 19994330.279000040144 28999999.968999978155 27870000.022000011057 3963128.986000000965 60418.363093304 2024-04-18T08:42:51.261490+00:00 19994330.273999929428 29000000.025000039488 27870000.018999990076 3960676.969000041019 60418.363104964 2024-04-18T08:42:52.268865+00:00 19994330.274999979883 29000000.009999990463 27869999.992000009865 3964272.977999985218 60418.363116623 2024-04-18T08:42:53.276242+00:00 19994330.277000069618 28999999.997999969870 27869999.995999958366 3960447.083000003826 60418.363128093 2024-04-18T08:42:54.267247+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3963006.886000037193 60418.363139752 2024-04-18T08:42:55.274623+00:00 19994330.276000019163 29000000.000999990851 27869999.987000048161 3962052.055999993812 60418.363151222 2024-04-18T08:42:56.265630+00:00 19994330.276999950409 28999999.992000039667 27870000.046000000089 3963768.900999904145 60418.363162882 2024-04-18T08:42:57.273005+00:00 19994330.272999998182 28999999.987999979407 27869999.974999960512 3962116.042000054847 60418.363174358 2024-04-18T08:42:58.264509+00:00 19994330.276000019163 29000000.022000011057 27870000.027000010014 3966272.983000040054 60418.363186012 2024-04-18T08:42:59.271388+00:00 19994330.276000019163 29000000.022000011057 27869999.976000010967 3965262.141999959946 60418.363197487 2024-04-18T08:43:00.262890+00:00 19994330.278999999166 28999999.991000000387 27870000.005999978632 3963813.955999969970 60418.363209141 2024-04-18T08:43:01.269770+00:00 19994330.276000000536 28999999.963999990374 27870000.002000030130 3964102.024000049103 60418.363220617 2024-04-18T08:43:02.261273+00:00 19994330.276999998838 29000000.018000010401 27870000.008999940008 3962665.937999964226 60418.363232270 2024-04-18T08:43:03.268152+00:00 19994330.272999998182 29000000.013999938965 27869999.973999980837 3961092.024000049103 60418.363243930 2024-04-18T08:43:04.275530+00:00 19994330.274999991059 28999999.979000091553 27870000.014000058174 3961848.115999937057 60418.363255405 2024-04-18T08:43:05.267031+00:00 19994330.280000001192 29000000.000000000000 27869999.978000041097 3962534.836000084877 60418.363267059 2024-04-18T08:43:06.273910+00:00 19994330.273999989033 29000000.041999939829 27870000.024999979883 3963538.957999945153 60418.363278535 2024-04-18T08:43:07.265413+00:00 19994330.279000010341 28999999.944000009447 27869999.963999990374 3962553.072000027169 60418.363290189 2024-04-18T08:43:08.272292+00:00 19994330.273999989033 29000000.028000000864 27870000.031000021845 3965378.055999993812 60418.363301664 2024-04-18T08:43:09.263795+00:00 19994330.275000009686 28999999.960000038147 27870000.003000020981 3960682.995999931823 60418.363313324 2024-04-18T08:43:10.271171+00:00 19994330.274000018835 28999999.993999961764 27869999.937999960035 3959519.958000063896 60418.363324794 2024-04-18T08:43:11.262178+00:00 19994330.276999980211 29000000.039999961853 27870000.041000008583 3963467.911000012886 60418.363336453 2024-04-18T08:43:12.269553+00:00 19994330.279000010341 29000000.006000038236 27870000.022999998182 3967613.024999976158 60418.363347923 2024-04-18T08:43:13.260560+00:00 19994330.275000009686 28999999.981000069529 27869999.987999919802 3965724.996999979019 60418.363359583 2024-04-18T08:43:14.267936+00:00 19994330.274999979883 29000000.006999969482 27869999.996000051498 3959639.039999961853 60418.363371242 2024-04-18T08:43:15.275312+00:00 19994330.277000010014 28999999.975999951363 27869999.965000029653 3961293.009000062943 60418.363382712 2024-04-18T08:43:16.266319+00:00 19994330.274999979883 29000000.012000080198 27870000.021999958903 3962836.978999971878 60418.363394371 2024-04-18T08:43:17.273693+00:00 19994330.277000010014 28999999.993999961764 27869999.983000040054 3965585.911000012886 60418.363405841 2024-04-18T08:43:18.264701+00:00 19994330.276000019163 29000000.041000008583 27869999.990999940783 3968835.095000029076 60418.363417501 2024-04-18T08:43:19.272075+00:00 19994330.278999980539 28999999.990999940783 27870000.027000069618 3961493.037999988068 60418.363428976 2024-04-18T08:43:20.263579+00:00 19994330.272000011057 28999999.980000000447 27870000.056999921799 3957627.008999944199 60418.363440630 2024-04-18T08:43:21.270458+00:00 19994330.277000010014 28999999.998999990523 27869999.930999990553 3966386.973000050057 60418.363452106 2024-04-18T08:43:22.261961+00:00 19994330.274999979883 28999999.992000009865 27870000.036000009626 3961976.070999979973 60418.363463760 2024-04-18T08:43:23.268840+00:00 19994330.278999980539 29000000.012999981642 27870000.019000001252 3961268.922999978065 60418.363475235 2024-04-18T08:43:24.260343+00:00 19994330.277000010014 28999999.987000018358 27869999.960000000894 3962524.951000093948 60418.363486889 2024-04-18T08:43:25.267223+00:00 19994330.276000019163 28999999.967999991030 27870000.010000001639 3965070.064999938011 60418.363498549 2024-04-18T08:43:26.274598+00:00 19994330.272999938577 29000000.064000010490 27869999.962999999523 3962589.052999972831 60418.363510019 2024-04-18T08:43:27.265606+00:00 19994330.278000000864 29000000.003999978304 27870000.061000000685 3969976.879999995232 60418.363521678 2024-04-18T08:43:28.272980+00:00 19994330.272999998182 28999999.938000019640 27869999.990000009537 3959881.159000039101 60418.363533148 2024-04-18T08:43:29.263987+00:00 19994330.278000000864 29000000.060999989510 27870000.008999999613 3960694.919999957085 60418.363544807 2024-04-18T08:43:30.271363+00:00 19994330.281000021845 28999999.966000020504 27869999.947999980301 3963693.980000019073 60418.363556283 2024-04-18T08:43:31.262865+00:00 19994330.272999998182 29000000.007999960333 27869999.986999988556 3959243.070999979973 60418.363567937 2024-04-18T08:43:32.269745+00:00 19994330.274999979883 28999999.946000039577 27870000.036000009626 3966269.940000057220 60418.363579412 2024-04-18T08:43:33.261248+00:00 19994330.276000019163 29000000.066999968141 27869999.959999978542 3960859.008000016212 60418.363591067 2024-04-18T08:43:34.268127+00:00 19994330.276000019163 28999998.998000029474 27870000.038000050932 3963626.111999989022 60418.363602726 2024-04-18T08:43:35.275503+00:00 19994330.274999979883 28999999.969999969006 27869999.991999980062 3963404.847999929916 60418.363614202 2024-04-18T08:43:36.267006+00:00 19994330.278000000864 29000000.028000000864 27870000.033999979496 3963034.069000006188 60418.363625855 2024-04-18T08:43:37.273886+00:00 19994330.277000069618 29000000.000000059605 27870000.007000029087 3964156.955000042915 60418.363637331 2024-04-18T08:43:38.265388+00:00 19994330.272999998182 29000000.015999909490 27869999.954999979585 3966778.983000040054 60418.363648990 2024-04-18T08:43:39.272764+00:00 19994330.279999971390 28999999.991000059992 27870000.013999998569 3964684.087999939919 60418.363660460 2024-04-18T08:43:40.263771+00:00 19994330.272999998182 28999999.983000040054 27870000.026000019163 3962813.978999971878 60418.363672120 2024-04-18T08:43:41.271145+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3964784.957000017166 60418.363683590 2024-04-18T08:43:42.262153+00:00 19994330.276999950409 29000000.014999989420 27869999.961000028998 3963185.975000023842 60418.363695249 2024-04-18T08:43:43.269528+00:00 19994330.272000070661 28999998.978999968618 27870000.034999970347 3964774.098999977112 60418.363706719 2024-04-18T08:43:44.260535+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3960369.004999995232 60418.363718378 2024-04-18T08:43:45.267911+00:00 19994330.274999979883 28999999.985000010580 27869999.951999899000 3962771.955000042915 60418.363730038 2024-04-18T08:43:46.275288+00:00 19994330.279000040144 29000000.031999949366 27870000.076000090688 3964005.947999954224 60418.363741508 2024-04-18T08:43:47.266293+00:00 19994330.274999979883 28999999.988000039011 27869999.970999959856 3961501.996999979019 60418.363753167 2024-04-18T08:43:48.273668+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3961008.111000061035 60418.363764638 2024-04-18T08:43:49.264676+00:00 19994330.274999979883 29000000.016999959946 27869999.983999971300 3960345.972000002861 60418.363776297 2024-04-18T08:43:50.272050+00:00 19994330.272999998182 28999999.960000038147 27870000.004999998957 3959720.919000030030 60418.363787767 2024-04-18T08:43:51.263057+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3963094.980000019073 60418.363799426 2024-04-18T08:43:52.270433+00:00 19994330.277000069618 29000000.018000010401 27869999.996000051498 3963179.059999942780 60418.363810896 2024-04-18T08:43:53.261441+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3961769.888000010978 60418.363822556 2024-04-18T08:43:54.268815+00:00 19994330.278999999166 28999999.996999979019 27870000.003000020981 3962649.146000028122 60418.363834026 2024-04-18T08:43:55.259822+00:00 19994330.271000009030 28999999.955999970436 27869999.977999929339 3962620.051999927033 60418.363845685 2024-04-18T08:43:56.267197+00:00 19994330.278000000864 29000000.060999989510 27870000.032999988645 3962187.029000043869 60418.363857345 2024-04-18T08:43:57.274573+00:00 19994330.274999991059 28999999.967999998480 27869999.986999988556 3959316.953999996185 60418.363868814 2024-04-18T08:43:58.265580+00:00 19994330.276999998838 29000000.017000000924 27869999.974000100046 3965074.815999985207 60418.363880474 2024-04-18T08:43:59.272955+00:00 19994330.277000010014 28999999.993999991566 27869999.992999911308 3962372.148000001907 60418.363891950 2024-04-18T08:44:00.264458+00:00 19994330.276000011712 28999999.988000009209 27869999.998000029474 3963737.917000054847 60418.363903604 2024-04-18T08:44:01.271338+00:00 19994330.275999989361 29000000.029000010341 27870000.088000059128 3965341.100999950897 60418.363915079 2024-04-18T08:44:02.262841+00:00 19994330.275999989361 28999999.991999980062 27869999.914999999106 3962289.888000010978 60418.363926733 2024-04-18T08:44:03.269720+00:00 19994330.275999989361 28999999.986999988556 27870000.061999991536 3965412.014999986161 60418.363938209 2024-04-18T08:44:04.261223+00:00 19994330.274000018835 29000000.006000008434 27869999.951000008732 3962299.024999976158 60418.363949868 2024-04-18T08:44:05.268598+00:00 19994330.278000000864 29000000.015000019222 27869999.997999999672 3965560.999000072014 60418.363961338 2024-04-18T08:44:06.259606+00:00 19994330.277000010014 28999999.988999959081 27869999.999000001699 3960828.923999906052 60418.363972997 2024-04-18T08:44:07.266981+00:00 19994330.272999998182 28999999.013999998569 27870000.054000020027 3964411.157999991905 60418.363984651 2024-04-18T08:44:08.273860+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3961129.904000043869 60418.363996127 2024-04-18T08:44:09.265363+00:00 19994330.274999979883 29000000.009999990463 27869999.989999979734 3962409.059000014793 60418.364007786 2024-04-18T08:44:10.272740+00:00 19994330.278999980539 29000000.030000030994 27870000.069000009447 3964303.980000019073 60418.364019256 2024-04-18T08:44:11.263747+00:00 19994330.272999998182 28999999.984999950975 27869999.982000019401 3965486.914000033867 60418.364030916 2024-04-18T08:44:12.271120+00:00 19994330.280000030994 29000000.006000038236 27869999.921999990940 3961775.005999923218 60418.364042385 2024-04-18T08:44:13.262128+00:00 19994330.272000011057 28999999.979999959469 27870000.055000010878 3964582.078999996185 60418.364054045 2024-04-18T08:44:14.269503+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3965540.024000049103 60418.364065515 2024-04-18T08:44:15.260510+00:00 19994330.273999989033 29000000.026999950409 27870000.004000011832 3959609.954999924172 60418.364077175 2024-04-18T08:44:16.267887+00:00 19994330.281000021845 28999999.999000068754 27870000.031000021845 3970444.041000009049 60418.364088650 2024-04-18T08:44:17.259391+00:00 19994330.274999979883 28999999.988000039011 27869999.944000009447 3964471.018000007141 60418.364100310 2024-04-18T08:44:18.266764+00:00 19994330.273999989033 29000000.026999950409 27869999.987999979407 3961350.958000063896 60418.364111964 2024-04-18T08:44:19.273643+00:00 19994330.276000019163 28999999.985999941826 27869999.991000000387 3961643.973999977112 60418.364123439 2024-04-18T08:44:20.265146+00:00 19994330.274999979883 28999999.999000068754 27870000.030000030994 3963336.011999965180 60418.364135093 2024-04-18T08:44:21.272025+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3966846.991999983788 60418.364146569 2024-04-18T08:44:22.263528+00:00 19994330.274999979883 28999999.978000041097 27869999.987999919802 3960484.026000022888 60418.364158228 2024-04-18T08:44:23.270904+00:00 19994330.280000090599 29000000.011999960989 27870000.034000039101 3968355.891000031959 60418.364169698 2024-04-18T08:44:24.261911+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3963170.077999948990 60418.364181357 2024-04-18T08:44:25.269286+00:00 19994330.272999998182 28999999.977000001818 27869999.975999951363 3965825.014999986161 60418.364192828 2024-04-18T08:44:26.260294+00:00 19994330.276999950409 28999999.993000030518 27870000.025000099093 3961180.988000034820 60418.364204487 2024-04-18T08:44:27.267669+00:00 19994330.277000069618 29000000.022999998182 27869999.967000011355 3967456.976999998093 60418.364215963 2024-04-18T08:44:28.259176+00:00 19994330.275999899954 29000000.003999948502 27870000.025999899954 3967382.075000048149 60418.364227616 2024-04-18T08:44:29.266051+00:00 19994330.279000040144 28999999.979000091553 27869999.977000001818 3964086.921000003815 60418.364239276 2024-04-18T08:44:30.273426+00:00 19994330.274000048637 29000000.013000011444 27869999.976000070572 3966205.146999955177 60418.364250746 2024-04-18T08:44:31.264433+00:00 19994330.273999929428 28999999.984999898821 27869999.990000009537 3961279.863000034820 60418.364262405 2024-04-18T08:44:32.271809+00:00 19994330.276000019163 29000000.013000011444 27870000.106999989599 3964883.120999931823 60418.364273881 2024-04-18T08:44:33.263313+00:00 19994330.274999979883 29000000.008000019938 27869999.958999991417 3965839.816000103951 60418.364285535 2024-04-18T08:44:34.270191+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3964336.080999969970 60418.364297010 2024-04-18T08:44:35.261695+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3961697.921000003815 60418.364308664 2024-04-18T08:44:36.268574+00:00 19994330.274000048637 28999999.996000010520 27869999.968000050634 3966755.110000013839 60418.364320134 2024-04-18T08:44:37.259582+00:00 19994330.276999950409 28999999.996999990195 27870000.059000018984 3965813.974999905098 60418.364331794 2024-04-18T08:44:38.266955+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3961728.973000050057 60418.364343453 2024-04-18T08:44:39.274331+00:00 19994330.278000000864 28999999.983000010252 27869999.993999961764 3966082.088999987114 60418.364354923 2024-04-18T08:44:40.265338+00:00 19994330.274000048637 29000000.009999990463 27870000.006000000983 3962762.003000020981 60418.364366583 2024-04-18T08:44:41.272713+00:00 19994330.276999950409 29000000.018999990076 27870000.024999998510 3963357.930999993812 60418.364378052 2024-04-18T08:44:42.263720+00:00 19994330.276999950409 28999999.025999989361 27869999.969000000507 3965087.029000043869 60418.364389712 2024-04-18T08:44:43.271096+00:00 19994330.272999998182 28999999.971999999136 27870000.011999990791 3964489.935999989975 60418.364401182 2024-04-18T08:44:44.262103+00:00 19994330.276000019163 28999999.983000040054 27869999.962000001222 3966042.041999936104 60418.364412841 2024-04-18T08:44:45.269479+00:00 19994330.277000069618 29000000.041999999434 27870000.052999999374 3968632.953000069130 60418.364424311 2024-04-18T08:44:46.260486+00:00 19994330.279999971390 28999999.958000000566 27869999.948000010103 3963240.033999919891 60418.364435971 2024-04-18T08:44:47.267860+00:00 19994330.274000048637 28999999.995000001043 27870000.039999991655 3965180.045000075828 60418.364447447 2024-04-18T08:44:48.259365+00:00 19994330.274000000209 29000000.007999960333 27869999.979999989271 3962897.934000014793 60418.364459100 2024-04-18T08:44:49.266243+00:00 19994330.276000000536 29000000.013000011444 27869999.962000008672 3966936.979999899864 60418.364470759 2024-04-18T08:44:50.273618+00:00 19994330.276999998838 29000000.008999999613 27870000.022999998182 3964675.000000000000 60418.364482230 2024-04-18T08:44:51.264626+00:00 19994330.276999998838 28999999.962999999523 27869999.987999979407 3968566.981000065804 60418.364493889 2024-04-18T08:44:52.272000+00:00 19994330.274000000209 29000000.049999948591 27870000.041999999434 3967960.146000028122 60418.364505365 2024-04-18T08:44:53.263504+00:00 19994330.278000008315 28999999.971999999136 27869999.987000048161 3965001.941999911796 60418.364517018 2024-04-18T08:44:54.270383+00:00 19994330.273999989033 28999999.992000099272 27869999.954999979585 3963365.930999993812 60418.364528494 2024-04-18T08:44:55.261886+00:00 19994330.277000010014 29000000.000000000000 27870000.027000010014 3962666.045000075828 60418.364540148 2024-04-18T08:44:56.268765+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3967519.988999962807 60418.364551623 2024-04-18T08:44:57.260268+00:00 19994330.273999989033 29000000.019999980927 27870000.004999998957 3966846.981000065804 60418.364563283 2024-04-18T08:44:58.267645+00:00 19994330.278000030667 28999999.998999949545 27869999.986999988556 3960898.970999956131 60418.364574753 2024-04-18T08:44:59.258651+00:00 19994330.273999989033 28999999.981000069529 27869999.994999948889 3961455.098999977112 60418.364586406 2024-04-18T08:45:00.265531+00:00 19994330.276999980211 29000000.064999941736 27869999.990000009537 3965616.845999956131 60418.364598066 2024-04-18T08:45:01.272905+00:00 19994330.273999989033 28999999.958000060171 27870000.035000089556 3967115.163000106812 60418.364609542 2024-04-18T08:45:02.264409+00:00 19994330.275000039488 29000000.004999998957 27869999.957000020891 3963173.023999928962 60418.364621195 2024-04-18T08:45:03.271288+00:00 19994330.281000021845 28999999.993999961764 27870000.028000000864 3963228.884999989998 60418.364632671 2024-04-18T08:45:04.262791+00:00 19994330.274999979883 28999999.986000061035 27870000.046000000089 3958125.090000032913 60418.364644325 2024-04-18T08:45:05.269670+00:00 19994330.272999998182 28999999.978999968618 27869999.949000000954 3959588.026999949943 60418.364655801 2024-04-18T08:45:06.261174+00:00 19994330.277000010014 29000000.016000028700 27869999.944999929518 3968485.902000070084 60418.364667454 2024-04-18T08:45:07.268052+00:00 19994330.275999959558 28999999.996999979019 27870000.080999970436 3962390.044999957085 60418.364678930 2024-04-18T08:45:08.259558+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3965568.902999997139 60418.364690590 2024-04-18T08:45:09.266930+00:00 19994330.270999971777 28999999.997999910265 27869999.977000001818 3967516.089999999851 60418.364702243 2024-04-18T08:45:10.273810+00:00 19994330.280000030994 29000000.006000038236 27869999.993999961764 3961198.080999998841 60418.364713719 2024-04-18T08:45:11.265314+00:00 19994330.276999950409 29000000.021999999881 27870000.018000010401 3969450.907999999821 60418.364725378 2024-04-18T08:45:12.272688+00:00 19994330.274000048637 28999999.973999999464 27869999.983000040054 3969690.956999999937 60418.364736849 2024-04-18T08:45:13.263695+00:00 19994330.272999938577 29000000.006999999285 27870000.026999950409 3966762.076000000816 60418.364748508 2024-04-18T08:45:14.271071+00:00 19994330.278000000864 28999999.989999990910 27869999.945999979973 3965431.978999997955 60418.364759978 2024-04-18T08:45:15.262078+00:00 19994330.280000090599 28999999.971000019461 27870000.039000030607 3962592.995999998879 60418.364771637 2024-04-18T08:45:16.269454+00:00 19994330.274999979883 29000000.021000001580 27870000.014999989420 3966776.020000000019 60418.364783107 2024-04-18T08:45:17.260461+00:00 19994330.273999929428 29000000.011000011116 27869999.991999980062 3963192.942000002135 60418.364794767 2024-04-18T08:45:18.267836+00:00 19994330.275000099093 29000000.022999998182 27869999.973000049591 3964799.993000001181 60418.364806237 2024-04-18T08:45:19.258843+00:00 19994330.278999920934 28999999.992000009865 27870000.000999990851 3968139.989000000060 60418.364817896 2024-04-18T08:45:20.266218+00:00 19994330.272999998182 28999999.986000001431 27870000.035999998450 3962003.037000000011 60418.364829556 2024-04-18T08:45:21.273593+00:00 19994330.279999971390 29000000.031999949366 27869999.997000008821 3964317.957999996841 60418.364841025 2024-04-18T08:45:22.264601+00:00 19994330.277000069618 28999999.979000028223 27870000.021000001580 3966624.063000001013 60418.364852685 2024-04-18T08:45:23.271975+00:00 19994330.271999958903 29000000.004000011832 27869999.947000011802 3971860.978000000119 60418.364864161 2024-04-18T08:45:24.263479+00:00 19994330.278000000864 28999999.999000009149 27869999.994999971241 3964322.020000002813 60418.364875814 2024-04-18T08:45:25.270358+00:00 19994330.272999998182 28999999.988999959081 27870000.036000009626 3965088.004999995232 60418.364887290 2024-04-18T08:45:26.261861+00:00 19994330.279000040144 29000000.012000020593 27870000.002999991179 3964016.965000004042 60418.364898944 2024-04-18T08:45:27.268740+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3965830.995999991894 60418.364910420 2024-04-18T08:45:28.260243+00:00 19994330.275999899954 28999999.970999959856 27870000.002999991179 3962823.021000013221 60418.364922079 2024-04-18T08:45:29.267619+00:00 19994330.275000099093 29000000.021000031382 27870000.035000029951 3968324.074000000954 60418.364933549 2024-04-18T08:45:30.258627+00:00 19994330.275999899954 29000000.016999959946 27869999.977999988943 3964270.932999997865 60418.364945208 2024-04-18T08:45:31.266001+00:00 19994330.276000019163 28999999.977000001818 27870000.022000011057 3968540.027999997139 60418.364956862 2024-04-18T08:45:32.272880+00:00 19994330.278000000864 28999999.980000019073 27869999.920000020415 3964257.000000000000 60418.364968338 2024-04-18T08:45:33.264383+00:00 19994330.276000019163 29000000.040000081062 27870000.024999979883 3964002.971000000834 60418.364979992 2024-04-18T08:45:34.271263+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3964023.009000002872 60418.364991467 2024-04-18T08:45:35.262766+00:00 19994330.272000070661 28999999.988999959081 27870000.016000028700 3966395.994999989867 60418.365003127 2024-04-18T08:45:36.270141+00:00 19994330.278999920934 28999999.973999980837 27869999.971999939531 3964016.968000010122 60418.365014597 2024-04-18T08:45:37.261149+00:00 19994330.277000069618 29000000.044000029564 27869999.979000028223 3964102.987999991048 60418.365026256 2024-04-18T08:45:38.268524+00:00 19994330.273999929428 28999999.963000059128 27870000.014999989420 3964165.042999998201 60418.365037726 2024-04-18T08:45:39.259533+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3969166.972000002861 60418.365049385 2024-04-18T08:45:40.266906+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3967281.929000005126 60418.365060861 2024-04-18T08:45:41.258411+00:00 19994330.271999999881 28999999.993999961764 27870000.006999969482 3963624.127000004053 60418.365072515 2024-04-18T08:45:42.265288+00:00 19994330.276999998838 28999999.981999989599 27869999.963999990374 3959258.974999994040 60418.365084174 2024-04-18T08:45:43.272663+00:00 19994330.278999999166 29000000.006000038236 27870000.039000030607 3968284.085999995004 60418.365095644 2024-04-18T08:45:44.263671+00:00 19994330.276999998838 29000000.013000011444 27869999.980999950320 3964661.930000007153 60418.365107303 2024-04-18T08:45:45.271046+00:00 19994330.275999989361 28999999.996999979019 27869999.994000080973 3963279.030999987852 60418.365118779 2024-04-18T08:45:46.262549+00:00 19994330.274000000209 29000000.000000000000 27870000.005999919027 3965766.008000016212 60418.365130433 2024-04-18T08:45:47.269428+00:00 19994330.275999989361 28999999.011999960989 27870000.030000090599 3968089.931999980938 60418.365141909 2024-04-18T08:45:48.260932+00:00 19994330.277000010014 28999999.989000000060 27870000.044999960810 3962433.962000011932 60418.365153568 2024-04-18T08:45:49.268307+00:00 19994330.272999998182 28999999.967000000179 27869999.934999939054 3963111.004999995232 60418.365165038 2024-04-18T08:45:50.259314+00:00 19994330.280999988317 29000000.021000001580 27870000.039000030607 3963359.094999998808 60418.365176698 2024-04-18T08:45:51.266689+00:00 19994330.272999998182 29000000.015999998897 27869999.978999968618 3961851.967000008095 60418.365188168 2024-04-18T08:45:52.257696+00:00 19994330.277000010014 28999999.971999991685 27869999.942000031471 3962117.972000002861 60418.365199827 2024-04-18T08:45:53.265071+00:00 19994330.275000009686 29000000.043999999762 27870000.052999969572 3961111.035999984015 60418.365211487 2024-04-18T08:45:54.272447+00:00 19994330.277000010014 28999999.956000000238 27870000.055000070482 3964764.939000010025 60418.365222957 2024-04-18T08:45:55.263454+00:00 19994330.278999980539 29000000.017000019550 27869999.945999979973 3966021.006000012159 60418.365234616 2024-04-18T08:45:56.270830+00:00 19994330.272999998182 28999999.993999991566 27870000.047999981791 3963444.963999987114 60418.365246086 2024-04-18T08:45:57.261836+00:00 19994330.274999979883 29000000.041999999434 27869999.989000000060 3965238.074999988079 60418.365257746 2024-04-18T08:45:58.269211+00:00 19994330.278000000864 28999999.984000030905 27870000.000000000000 3967073.005000025034 60418.365269216 2024-04-18T08:45:59.260219+00:00 19994330.275000039488 29000000.002999961376 27869999.953999999911 3961927.983999996912 60418.365280875 2024-04-18T08:46:00.267594+00:00 19994330.275999959558 28999999.981000009924 27870000.006000000983 3962369.951999992132 60418.365292345 2024-04-18T08:46:01.258601+00:00 19994330.277000010014 29000000.016000028700 27870000.013000000268 3965114.018000007141 60418.365304004 2024-04-18T08:46:02.265976+00:00 19994330.277000010014 28999999.968999978155 27869999.923999991268 3962569.039000004996 60418.365315658 2024-04-18T08:46:03.272855+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3960921.971999973059 60418.365327134 2024-04-18T08:46:04.264359+00:00 19994330.275000039488 29000000.001999970526 27870000.002999991179 3964627.062000005972 60418.365338787 2024-04-18T08:46:05.271238+00:00 19994330.275999959558 29000000.013999998569 27870000.015000019222 3966528.980000019073 60418.365350263 2024-04-18T08:46:06.262742+00:00 19994330.276000019163 28999999.975000020117 27870000.021000001580 3967620.888999999035 60418.365361917 2024-04-18T08:46:07.269621+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3958821.081999986898 60418.365373393 2024-04-18T08:46:08.261123+00:00 19994330.278000000864 29000000.000999931246 27869999.926999989897 3965824.071000009775 60418.365385052 2024-04-18T08:46:09.268499+00:00 19994330.276999950409 29000000.004999998957 27870000.050000008196 3964786.905999987852 60418.365396522 2024-04-18T08:46:10.259507+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3965822.059000014793 60418.365408181 2024-04-18T08:46:11.266881+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3963511.933999984991 60418.365419651 2024-04-18T08:46:12.257888+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3962558.038000016939 60418.365431311 2024-04-18T08:46:13.265264+00:00 19994330.276999950409 28999999.987000111490 27869999.998000029474 3966556.937999994028 60418.365442965 2024-04-18T08:46:14.272142+00:00 19994330.276000019163 28999999.987999919802 27869999.948000010103 3965729.076999992132 60418.365454440 2024-04-18T08:46:15.263646+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3966709.969999998808 60418.365466100 2024-04-18T08:46:16.271022+00:00 19994330.274000048637 29000000.042000059038 27870000.050999939442 3962489.061000018846 60418.365477570 2024-04-18T08:46:17.262028+00:00 19994330.276000019163 29000000.013000011444 27869999.935000058264 3966716.900999962818 60418.365489229 2024-04-18T08:46:18.269403+00:00 19994330.274999979883 28999999.990000009537 27870000.034000039101 3968196.022000014782 60418.365500699 2024-04-18T08:46:19.260410+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3964868.930000007153 60418.365512358 2024-04-18T08:46:20.267787+00:00 19994330.278000000864 28999999.981999989599 27869999.919999960810 3963808.038999975193 60418.365523829 2024-04-18T08:46:21.258793+00:00 19994330.271999958903 29000000.018000010401 27870000.039999961853 3964190.052000045776 60418.365535488 2024-04-18T08:46:22.266168+00:00 19994330.277000069618 29000000.013000011444 27870000.027000069618 3963882.013999999035 60418.365546958 2024-04-18T08:46:23.257176+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3965143.984999955166 60418.365558618 2024-04-18T08:46:24.264551+00:00 19994330.274999979883 28999999.978999968618 27870000.026999950409 3968406.027000010014 60418.365570271 2024-04-18T08:46:25.271429+00:00 19994330.276999950409 28999999.995999999344 27869999.998000029474 3964786.027999997139 60418.365581747 2024-04-18T08:46:26.262933+00:00 19994330.279000040144 29000000.050999999046 27869999.972999930382 3962923.900000036228 60418.365593406 2024-04-18T08:46:27.270308+00:00 19994330.271999958903 28999999.944000009447 27870000.050000071526 3961993.060000001919 60418.365604877 2024-04-18T08:46:28.261315+00:00 19994330.276000019163 29000000.008000001311 27869999.991999980062 3963401.998999952804 60418.365616536 2024-04-18T08:46:29.268690+00:00 19994330.274999979883 29000000.025000009686 27870000.014999989420 3964113.049000024796 60418.365628006 2024-04-18T08:46:30.259698+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3962743.843999981880 60418.365639665 2024-04-18T08:46:31.267073+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3963531.058000028133 60418.365651135 2024-04-18T08:46:32.258081+00:00 19994330.272999998182 28999999.959000021219 27869999.968000050634 3967682.088999987114 60418.365662795 2024-04-18T08:46:33.265456+00:00 19994330.276000019163 29000000.027999971062 27870000.024000048637 3966664.986000000965 60418.365674448 2024-04-18T08:46:34.272334+00:00 19994330.273999929428 28999999.977000001818 27870000.039999961853 3962603.998000026215 60418.365685924 2024-04-18T08:46:35.263837+00:00 19994330.280000001192 29000000.034000039101 27869999.955999970436 3967369.982999979984 60418.365697578 2024-04-18T08:46:36.270717+00:00 19994330.274999998510 28999999.981000009924 27870000.019999999553 3963372.876999973785 60418.365709053 2024-04-18T08:46:37.262220+00:00 19994330.278999991715 29000000.014999989420 27869999.967000000179 3962671.064000010025 60418.365720707 2024-04-18T08:46:38.269099+00:00 19994330.272000011057 29000000.027000010014 27870000.009999990463 3964313.189000010025 60418.365732183 2024-04-18T08:46:39.260603+00:00 19994330.276999998838 28999999.940000001341 27869999.989000011235 3965488.799000024796 60418.365743842 2024-04-18T08:46:40.267978+00:00 19994330.278000000864 29000000.041000008583 27870000.056000009179 3964484.972999989986 60418.365755312 2024-04-18T08:46:41.258986+00:00 19994330.274000000209 28999999.992999970913 27869999.977999988943 3966605.124000012875 60418.365766972 2024-04-18T08:46:42.266360+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3964810.993999958038 60418.365778442 2024-04-18T08:46:43.257367+00:00 19994330.277000010014 29000000.021000031382 27869999.944000009447 3957923.883000016212 60418.365790101 2024-04-18T08:46:44.264742+00:00 19994330.273999989033 29000000.013999938965 27870000.052999999374 3964727.097000002861 60418.365801760 2024-04-18T08:46:45.272118+00:00 19994330.278000000864 28999999.993000030518 27870000.041999999434 3964767.987999976147 60418.365813231 2024-04-18T08:46:46.263125+00:00 19994330.273999989033 28999999.980000019073 27869999.967000011355 3963202.013000010978 60418.365824890 2024-04-18T08:46:47.270500+00:00 19994330.275999989361 29000000.024000048637 27869999.971999999136 3964500.949000000954 60418.365836360 2024-04-18T08:46:48.261507+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3963113.989000021946 60418.365848020 2024-04-18T08:46:49.268883+00:00 19994330.275000039488 29000000.028999920934 27870000.004999998957 3965367.038999975193 60418.365859495 2024-04-18T08:46:50.260385+00:00 19994330.273999989033 29000000.008000019938 27870000.006999969482 3970634.044000030030 60418.365871155 2024-04-18T08:46:51.267761+00:00 19994330.274999979883 28999999.985000010580 27869999.997000038624 3965530.969999969006 60418.365882625 2024-04-18T08:46:52.258770+00:00 19994330.279000040144 29000000.006000038236 27869999.945999979973 3964549.042999982834 60418.365894279 2024-04-18T08:46:53.265648+00:00 19994330.278000000864 29000000.013999938965 27870000.038999971002 3967101.951000034809 60418.365905754 2024-04-18T08:46:54.257150+00:00 19994330.275999959558 28999999.984000090510 27869999.946999970824 3966251.006999969017 60418.365917408 2024-04-18T08:46:55.264029+00:00 19994330.273999989033 29000000.025999899954 27870000.077000018209 3961611.027999997139 60418.365929067 2024-04-18T08:46:56.271405+00:00 19994330.275000039488 28999999.956000089645 27869999.938000079244 3962570.961000024807 60418.365940537 2024-04-18T08:46:57.262412+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3966799.022000014782 60418.365952197 2024-04-18T08:46:58.269787+00:00 19994330.273999989033 29000000.014999989420 27870000.030999898911 3965637.921000003815 60418.365963672 2024-04-18T08:46:59.261290+00:00 19994330.281000021845 29000000.009999990463 27870000.011000040919 3966622.093999981880 60418.365975326 2024-04-18T08:47:00.268169+00:00 19994330.273999989033 28999999.965000029653 27869999.977000001818 3959191.894999980927 60418.365986802 2024-04-18T08:47:01.259673+00:00 19994330.276000019163 29000000.039999961853 27869999.957000020891 3963230.178000032902 60418.365998455 2024-04-18T08:47:02.266552+00:00 19994330.273999929428 28999999.999000001699 27870000.011000040919 3965718.891999959946 60418.366009931 2024-04-18T08:47:03.258055+00:00 19994330.277000069618 28999999.980000000447 27870000.013999938965 3961085.093000053894 60418.366021585 2024-04-18T08:47:04.264934+00:00 19994330.278000000864 29000000.030999999493 27870000.036000009626 3965076.867999970913 60418.366033060 2024-04-18T08:47:05.256438+00:00 19994330.274999979883 29000000.010000009090 27870000.006000038236 3964364.972000002861 60418.366044714 2024-04-18T08:47:06.263317+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3962562.981999992859 60418.366056374 2024-04-18T08:47:07.270692+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3964703.101000010967 60418.366067844 2024-04-18T08:47:08.261699+00:00 19994330.274999979883 28999999.998000029474 27869999.946999911219 3966479.949000000954 60418.366079503 2024-04-18T08:47:09.269074+00:00 19994330.276000019163 28999999.958999991417 27870000.002000089735 3966565.077000021935 60418.366090973 2024-04-18T08:47:10.260081+00:00 19994330.276000019163 28999999.992000009865 27870000.002999901772 3967220.919999957085 60418.366102633 2024-04-18T08:47:11.267458+00:00 19994330.276999950409 29000000.057999968529 27870000.032999988645 3968057.039000033867 60418.366114108 2024-04-18T08:47:12.258960+00:00 19994330.274999979883 28999999.975000020117 27869999.950000051409 3966584.982999979984 60418.366125762 2024-04-18T08:47:13.265840+00:00 19994330.277000069618 28999999.976000010967 27869999.990000009537 3966989.139999986161 60418.366137238 2024-04-18T08:47:14.257343+00:00 19994330.275999899954 29000000.052999969572 27870000.049000021070 3963958.867000042927 60418.366148891 2024-04-18T08:47:15.264221+00:00 19994330.275000099093 28999999.972999989986 27869999.960000000894 3964120.964999973774 60418.366160551 2024-04-18T08:47:16.271597+00:00 19994330.273999929428 28999999.958000000566 27869999.973999988288 3964269.981999992859 60418.366172027 2024-04-18T08:47:17.263100+00:00 19994330.279000040144 29000000.028999980539 27870000.070000011474 3966696.084999979008 60418.366183680 2024-04-18T08:47:18.269979+00:00 19994330.278000000864 29000000.029000040144 27869999.974999990314 3965384.968000053894 60418.366195156 2024-04-18T08:47:19.261482+00:00 19994330.274999979883 28999999.974000040442 27869999.993000000715 3966572.005999981891 60418.366206810 2024-04-18T08:47:20.268361+00:00 19994330.274999979883 28999999.977999929339 27870000.001000020653 3965176.997999966145 60418.366218286 2024-04-18T08:47:21.259864+00:00 19994330.272999998182 29000000.009999990463 27870000.000999990851 3963035.018000007141 60418.366229939 2024-04-18T08:47:22.266744+00:00 19994330.279999971390 29000000.009999990463 27869999.988999988884 3959282.013000010978 60418.366241415 2024-04-18T08:47:23.258247+00:00 19994330.276000019163 29000000.031000021845 27870000.005000028759 3962157.971000016201 60418.366253069 2024-04-18T08:47:24.265127+00:00 19994330.276000019163 28999999.985000010580 27870000.018999990076 3963366.964999973774 60418.366264544 2024-04-18T08:47:25.256629+00:00 19994330.276000019163 28999999.986999988556 27869999.972999989986 3959318.004000068177 60418.366276198 2024-04-18T08:47:26.263508+00:00 19994330.274999979883 29000000.018000010401 27870000.047999981791 3965874.998999952804 60418.366287857 2024-04-18T08:47:27.270884+00:00 19994330.277000069618 28999999.986999988556 27869999.976000010967 3966617.083999990951 60418.366299327 2024-04-18T08:47:28.261891+00:00 19994330.274999979883 28999999.975000020117 27869999.993000030518 3960619.008000016212 60418.366310987 2024-04-18T08:47:29.269266+00:00 19994330.278999999166 28999999.019999980927 27869999.977999988943 3965315.952000021935 60418.366322457 2024-04-18T08:47:30.260276+00:00 19994330.274999998510 28999999.983999971300 27870000.032999988645 3960844.983999968041 60418.366334116 2024-04-18T08:47:31.267650+00:00 19994330.274000000209 29000000.039000030607 27869999.967999991030 3965632.054999948014 60418.366345586 2024-04-18T08:47:32.258658+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3961976.904000043869 60418.366357245 2024-04-18T08:47:33.266031+00:00 19994330.275000009686 28999999.967999938875 27870000.012000020593 3966582.116000055801 60418.366368716 2024-04-18T08:47:34.257038+00:00 19994330.274999991059 29000000.028000000864 27870000.014999989420 3963068.002999901772 60418.366380375 2024-04-18T08:47:35.264413+00:00 19994330.278000000864 28999999.979000091553 27870000.024000048637 3964344.891000031959 60418.366392035 2024-04-18T08:47:36.271788+00:00 19994330.274000018835 29000000.004999998957 27869999.986999988556 3960979.057000041008 60418.366403505 2024-04-18T08:47:37.262796+00:00 19994330.275000009686 28999999.995999928564 27870000.000000000000 3960806.955999969970 60418.366415164 2024-04-18T08:47:38.270171+00:00 19994330.276999980211 28999999.042999979109 27870000.041000008583 3966352.958000063896 60418.366426634 2024-04-18T08:47:39.261178+00:00 19994330.275999989361 28999999.945999991149 27869999.960999969393 3967233.023999928962 60418.366438293 2024-04-18T08:47:40.268554+00:00 19994330.280000001192 28999999.006000000983 27870000.024000048637 3964347.121000051033 60418.366449764 2024-04-18T08:47:41.259562+00:00 19994330.273000031710 28999999.998000010848 27869999.979999899864 3964846.951999903191 60418.366461423 2024-04-18T08:47:42.266936+00:00 19994330.277000010014 28999999.986000001431 27869999.946000099182 3967787.014000058174 60418.366472893 2024-04-18T08:47:43.257943+00:00 19994330.276999950409 29000000.050000000745 27869999.989999890327 3961868.916000009049 60418.366484552 2024-04-18T08:47:44.265319+00:00 19994330.275000039488 28999999.981999989599 27870000.054000020027 3966851.060999989975 60418.366496028 2024-04-18T08:47:45.256821+00:00 19994330.272000011057 28999999.994000021368 27869999.973000049591 3965792.942000031006 60418.366507682 2024-04-18T08:47:46.263701+00:00 19994330.280999958515 28999999.981999989599 27869999.993999961764 3965258.977999926079 60418.366519341 2024-04-18T08:47:47.271076+00:00 19994330.278000000864 29000000.045000020415 27870000.049000021070 3964741.004000068177 60418.366530811 2024-04-18T08:47:48.262083+00:00 19994330.271000031382 28999999.965999960899 27870000.008999940008 3966425.090999960899 60418.366542471 2024-04-18T08:47:49.269458+00:00 19994330.277000010014 29000000.013999998569 27869999.964000109583 3960776.978000044823 60418.366553946 2024-04-18T08:47:50.260961+00:00 19994330.275999959558 29000000.003000020981 27869999.985999941826 3964001.031000018120 60418.366565600 2024-04-18T08:47:51.267840+00:00 19994330.279000040144 28999999.990000009537 27870000.042999979109 3964764.917999982834 60418.366577076 2024-04-18T08:47:52.259345+00:00 19994330.274999979883 29000000.030999958515 27869999.960000038147 3964112.024999976158 60418.366588729 2024-04-18T08:47:53.266223+00:00 19994330.278999980539 28999999.974000040442 27870000.035000000149 3963510.098999977112 60418.366600205 2024-04-18T08:47:54.257726+00:00 19994330.272000011057 28999999.991000000387 27869999.956999991089 3965282.958000063896 60418.366611859 2024-04-18T08:47:55.264605+00:00 19994330.276000019163 28999999.995000001043 27870000.043000008911 3969395.998999952804 60418.366623335 2024-04-18T08:47:56.256108+00:00 19994330.276000019163 28999999.993999961764 27869999.978000000119 3962340.082000017166 60418.366634988 2024-04-18T08:47:57.262988+00:00 19994330.278000000864 28999999.998000029474 27869999.966000009328 3963560.884999989998 60418.366646647 2024-04-18T08:47:58.270363+00:00 19994330.275999899954 28999999.996000051498 27870000.040999978781 3965913.968999981880 60418.366658123 2024-04-18T08:47:59.261866+00:00 19994330.278000000864 29000000.005999919027 27869999.991000000387 3964307.016000031959 60418.366669777 2024-04-18T08:48:00.268749+00:00 19994330.272999998182 29000000.017000079155 27869999.961000028998 3966437.010999917984 60418.366681253 2024-04-18T08:48:01.260249+00:00 19994330.277000069618 29000000.015999909490 27870000.023999989033 3960880.032000064850 60418.366692912 2024-04-18T08:48:02.267624+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3964221.875000000000 60418.366704382 2024-04-18T08:48:03.258633+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3958079.097000002861 60418.366716042 2024-04-18T08:48:04.266006+00:00 19994330.278000000864 29000000.000000000000 27869999.969000041485 3963605.934999942780 60418.366727512 2024-04-18T08:48:05.257013+00:00 19994330.276000019163 29000000.008000019938 27870000.048999968916 3964377.069000006188 60418.366739171 2024-04-18T08:48:06.264388+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3965997.014999986161 60418.366750641 2024-04-18T08:48:07.255396+00:00 19994330.274999979883 29000000.018000010401 27869999.982999980450 3968444.986000061035 60418.366762300 2024-04-18T08:48:08.262771+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3963643.993000030983 60418.366773954 2024-04-18T08:48:09.269650+00:00 19994330.276000019163 28999999.980999950320 27870000.000999990851 3964319.921000003815 60418.366785430 2024-04-18T08:48:10.261154+00:00 19994330.276999950409 29000000.014000058174 27869999.950000051409 3966225.102999926079 60418.366797090 2024-04-18T08:48:11.268528+00:00 19994330.275000099093 28999999.995000001043 27869999.988000039011 3964198.991999983788 60418.366808560 2024-04-18T08:48:12.259537+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3967853.969000101089 60418.366820219 2024-04-18T08:48:13.266911+00:00 19994330.276999950409 29000000.009999990463 27870000.012999888510 3966188.026999949943 60418.366831689 2024-04-18T08:48:14.257918+00:00 19994330.274000048637 28999999.985000010580 27870000.017000079155 3966204.975999950897 60418.366843348 2024-04-18T08:48:15.265293+00:00 19994330.279999971390 29000000.003999948502 27869999.965999960899 3961115.943000078201 60418.366854819 2024-04-18T08:48:16.256301+00:00 19994330.276000019163 29000000.028000000864 27870000.067000031471 3964698.067999958992 60418.366866478 2024-04-18T08:48:17.263676+00:00 19994330.276000019163 28999999.953999999911 27869999.955999970436 3963528.935999989975 60418.366878137 2024-04-18T08:48:18.271051+00:00 19994330.272999998182 29000000.000000000000 27869999.960000038147 3965415.003000020981 60418.366889607 2024-04-18T08:48:19.262058+00:00 19994330.276999950409 29000000.043999999762 27870000.000000000000 3964139.050999999046 60418.366901266 2024-04-18T08:48:20.269434+00:00 19994330.276000019163 28999999.966000020504 27869999.998999949545 3962245.009999989998 60418.366912737 2024-04-18T08:48:21.260441+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3960734.985000013839 60418.366924396 2024-04-18T08:48:22.267816+00:00 19994330.276000000536 29000000.013999998569 27870000.087999939919 3967501.981999992859 60418.366935866 2024-04-18T08:48:23.258823+00:00 19994330.276000000536 28999999.983000010252 27870000.040000081062 3963249.944000006188 60418.366947525 2024-04-18T08:48:24.266198+00:00 19994330.276000000536 29000000.013999968767 27869999.963999990374 3965632.052000045776 60418.366959001 2024-04-18T08:48:25.257701+00:00 19994330.274000000209 29000000.000000000000 27870000.001999970526 3967528.048999906052 60418.366970655 2024-04-18T08:48:26.264580+00:00 19994330.280000001192 28999999.979000028223 27869999.970000028610 3963268.881000041962 60418.366982130 2024-04-18T08:48:27.256084+00:00 19994330.278000000864 29000000.017000019550 27869999.937000039965 3963786.070999979973 60418.366993784 2024-04-18T08:48:28.262962+00:00 19994330.274999991059 29000000.002999961376 27870000.059999939054 3959483.016000031959 60418.367005444 2024-04-18T08:48:29.270338+00:00 19994330.274000018835 28999999.983000040054 27870000.000000000000 3963626.067000031006 60418.367016914 2024-04-18T08:48:30.261345+00:00 19994330.274999979883 29000000.010999981314 27870000.021000031382 3965090.036999940872 60418.367028573 2024-04-18T08:48:31.268720+00:00 19994330.278000030667 29000000.036000009626 27869999.993999961764 3964615.023000001907 60418.367040049 2024-04-18T08:48:32.260226+00:00 19994330.275999989361 28999999.963999990374 27870000.024999998510 3962715.902000070084 60418.367051702 2024-04-18T08:48:33.267103+00:00 19994330.278000000864 29000000.010999981314 27869999.941000010818 3962273.970999956131 60418.367063178 2024-04-18T08:48:34.258608+00:00 19994330.275000009686 28999999.992999970913 27870000.043000001460 3968738.955999969970 60418.367074832 2024-04-18T08:48:35.265485+00:00 19994330.273999989033 28999999.995000001043 27869999.938000008464 3966618.026000022888 60418.367086308 2024-04-18T08:48:36.256988+00:00 19994330.273999989033 28999999.996000051498 27870000.050999999046 3967140.975000023842 60418.367097967 2024-04-18T08:48:37.264364+00:00 19994330.280000030994 29000000.004999998957 27869999.982999980450 3965125.996999979019 60418.367109437 2024-04-18T08:48:38.255371+00:00 19994330.273999989033 28999999.986999988556 27869999.988000009209 3964740.116999983788 60418.367121091 2024-04-18T08:48:39.262250+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3968471.860000013839 60418.367132750 2024-04-18T08:48:40.269626+00:00 19994330.278000000864 28999999.973000049591 27869999.987000018358 3958882.065000057220 60418.367144226 2024-04-18T08:48:41.261128+00:00 19994330.275999959558 29000000.019999980927 27870000.049999948591 3960112.980999947060 60418.367155880 2024-04-18T08:48:42.268007+00:00 19994330.274000048637 29000000.001000050455 27869999.976000010967 3963514.149999976158 60418.367167355 2024-04-18T08:48:43.259511+00:00 19994330.274999979883 29000000.040999889374 27870000.022999998182 3965055.853999971878 60418.367179009 2024-04-18T08:48:44.266390+00:00 19994330.278999980539 28999999.975000020117 27869999.960000038147 3964735.976000071038 60418.367190485 2024-04-18T08:48:45.257893+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3962958.115000010002 60418.367202139 2024-04-18T08:48:46.264772+00:00 19994330.275999959558 28999999.991999980062 27870000.045999940485 3965764.993999958038 60418.367213614 2024-04-18T08:48:47.256276+00:00 19994330.275000039488 29000000.000000000000 27869999.929000020027 3961729.911000012886 60418.367225274 2024-04-18T08:48:48.263651+00:00 19994330.273999989033 29000000.029999971390 27870000.019999980927 3964863.085999966133 60418.367236744 2024-04-18T08:48:49.254658+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3963875.868000030983 60418.367248403 2024-04-18T08:48:50.262033+00:00 19994330.276999950409 29000000.018999930471 27869999.993999961764 3964084.095999956131 60418.367260057 2024-04-18T08:48:51.268912+00:00 19994330.277000069618 28999999.944000009447 27869999.971999999136 3962010.989000082016 60418.367271532 2024-04-18T08:48:52.260416+00:00 19994330.276000019163 29000000.030000090599 27870000.022999998182 3960147.980999947060 60418.367283192 2024-04-18T08:48:53.267790+00:00 19994330.274999979883 28999999.993000000715 27869999.966000080109 3963920.988000034820 60418.367294662 2024-04-18T08:48:54.258803+00:00 19994330.276000019163 28999999.995999999344 27870000.014999989420 3966959.009999989998 60418.367306321 2024-04-18T08:48:55.266173+00:00 19994330.274999979883 29000000.005000010133 27870000.032999988645 3966732.003000020981 60418.367317792 2024-04-18T08:48:56.257181+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3961242.998000026215 60418.367329451 2024-04-18T08:48:57.264557+00:00 19994330.275999899954 29000000.006000008434 27869999.986999988556 3964641.943999886978 60418.367340921 2024-04-18T08:48:58.255562+00:00 19994330.274000048637 28999999.980999980122 27869999.944000009447 3962696.960000038147 60418.367352580 2024-04-18T08:48:59.262938+00:00 19994330.274999979883 29000000.004000011832 27870000.082999940962 3965508.131999969017 60418.367364240 2024-04-18T08:49:00.270313+00:00 19994330.276000019163 28999998.999000009149 27869999.917000059038 3967848.981000065804 60418.367375710 2024-04-18T08:49:01.261320+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3965638.970999956131 60418.367387369 2024-04-18T08:49:02.268695+00:00 19994330.277000069618 28999999.977999988943 27869999.969999909401 3967014.026000022888 60418.367398839 2024-04-18T08:49:03.259704+00:00 19994330.278999920934 29000000.037999991328 27870000.108000040054 3967553.983000040054 60418.367410499 2024-04-18T08:49:04.267078+00:00 19994330.272999998182 28999999.976000010967 27869999.937000039965 3966406.055999993812 60418.367421974 2024-04-18T08:49:05.258582+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3962764.909999967087 60418.367433628 2024-04-18T08:49:06.265460+00:00 19994330.277000069618 29000000.034000039101 27870000.011000040919 3972283.998999952804 60418.367445104 2024-04-18T08:49:07.256963+00:00 19994330.275999899954 28999999.960999969393 27870000.019999980927 3963315.039000033867 60418.367456757 2024-04-18T08:49:08.263842+00:00 19994330.274000048637 28999999.972999989986 27869999.925999999046 3967481.973000050057 60418.367468233 2024-04-18T08:49:09.255347+00:00 19994330.276000019163 29000000.024000048637 27870000.036000009626 3967839.034999967087 60418.367479887 2024-04-18T08:49:10.262225+00:00 19994330.276999950409 29000000.040999948978 27869999.997000001371 3964744.013000010978 60418.367491546 2024-04-18T08:49:11.269600+00:00 19994330.274999979883 28999999.977000001818 27870000.025999989361 3966466.050999999046 60418.367503022 2024-04-18T08:49:12.261104+00:00 19994330.274000048637 28999999.998000029474 27869999.991999998689 3965403.919999957085 60418.367514675 2024-04-18T08:49:13.267983+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3967698.027000070084 60418.367526151 2024-04-18T08:49:14.259486+00:00 19994330.278000000864 28999999.971000079066 27869999.978999998420 3967101.982999920845 60418.367537805 2024-04-18T08:49:15.266365+00:00 19994330.274999979883 29000000.032999988645 27870000.006999999285 3973268.011000037193 60418.367549281 2024-04-18T08:49:16.257868+00:00 19994330.272999998182 29000000.000999931246 27869999.991999980062 3970119.024999976158 60418.367560935 2024-04-18T08:49:17.264747+00:00 19994330.280999999493 28999999.968999978155 27870000.036000009626 3970492.845000029076 60418.367572410 2024-04-18T08:49:18.256252+00:00 19994330.274999998510 29000000.034000039101 27869999.969999998808 3964322.154999970924 60418.367584070 2024-04-18T08:49:19.263626+00:00 19994330.272999998182 29000000.009000059217 27870000.066000010818 3968280.891000031959 60418.367595540 2024-04-18T08:49:20.254633+00:00 19994330.278999999166 28999999.987999919802 27869999.955999970436 3964262.092000008095 60418.367607199 2024-04-18T08:49:21.262008+00:00 19994330.276000011712 29000000.003000020981 27869999.989000018686 3964812.059000014793 60418.367618853 2024-04-18T08:49:22.268889+00:00 19994330.274000000209 28999999.988999959081 27870000.046999990940 3965930.940999985207 60418.367630329 2024-04-18T08:49:23.260391+00:00 19994330.276999980211 29000000.013000011444 27869999.985000010580 3966609.996999979019 60418.367641982 2024-04-18T08:49:24.267270+00:00 19994330.276000019163 28999999.960000038147 27869999.991999980062 3969622.922999978065 60418.367653458 2024-04-18T08:49:25.258776+00:00 19994330.276999980211 29000000.036000009626 27869999.990000009537 3967920.047999978065 60418.367665118 2024-04-18T08:49:26.266149+00:00 19994330.276000019163 28999999.988999959081 27870000.024999979883 3965882.035000085831 60418.367676587 2024-04-18T08:49:27.257156+00:00 19994330.275999989361 28999999.996000051498 27869999.977000001818 3967684.954999924172 60418.367688247 2024-04-18T08:49:28.264530+00:00 19994330.275999989361 29000000.015999909490 27870000.006999969482 3964310.048000096809 60418.367699717 2024-04-18T08:49:29.255539+00:00 19994330.276000019163 28999999.980000019073 27869999.973000049591 3970975.962999939919 60418.367711376 2024-04-18T08:49:30.262913+00:00 19994330.275999959558 29000000.015000000596 27870000.057000041008 3968796.973999977112 60418.367722847 2024-04-18T08:49:31.253920+00:00 19994330.275000039488 29000000.024000000209 27870000.002999901772 3965242.046000003815 60418.367734506 2024-04-18T08:49:32.261295+00:00 19994330.278000000864 28999999.974999990314 27869999.978000041097 3969759.004999995232 60418.367746165 2024-04-18T08:49:33.268670+00:00 19994330.276999950409 29000000.012000009418 27869999.970000028610 3966914.039000033867 60418.367757641 2024-04-18T08:49:34.260174+00:00 19994330.275000039488 28999999.985999990255 27870000.032999988645 3965800.990000010002 60418.367769294 2024-04-18T08:49:35.267053+00:00 19994330.276000019163 29000000.011000011116 27870000.013000011444 3965851.995999931823 60418.367780765 2024-04-18T08:49:36.258061+00:00 19994330.278999980539 28999999.997000008821 27869999.990000009537 3968672.948000072967 60418.367792424 2024-04-18T08:49:37.265437+00:00 19994330.273999989033 28999999.995999988168 27869999.977999929339 3967235.047999978065 60418.367803894 2024-04-18T08:49:38.256442+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3962227.983000040054 60418.367815553 2024-04-18T08:49:39.263817+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3965880.028999925125 60418.367827029 2024-04-18T08:49:40.255321+00:00 19994330.279999971390 28999999.966000020504 27869999.980999950320 3964232.933999999892 60418.367838689 2024-04-18T08:49:41.262696+00:00 19994330.270000040531 28999999.995000001043 27870000.000000000000 3964416.068999999203 60418.367850158 2024-04-18T08:49:42.253703+00:00 19994330.276999950409 28999999.962999999523 27869999.961000081152 3967049.985000000801 60418.367861818 2024-04-18T08:49:43.261078+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3964723.051999999210 60418.367873472 2024-04-18T08:49:44.267958+00:00 19994330.277000069618 29000000.030999958515 27870000.044999960810 3969093.965999998152 60418.367884947 2024-04-18T08:49:45.259463+00:00 19994330.274999979883 28999999.992000039667 27870000.001000050455 3967349.918000000995 60418.367896607 2024-04-18T08:49:46.266837+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3962621.052999998908 60418.367908077 2024-04-18T08:49:47.257843+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3963226.026000001002 60418.367919737 2024-04-18T08:49:48.265219+00:00 19994330.279000040144 28999999.981999989599 27870000.006000038236 3962755.998000002932 60418.367931212 2024-04-18T08:49:49.256722+00:00 19994330.278000000864 29000000.018999930471 27869999.965999998152 3965152.949999995995 60418.367942866 2024-04-18T08:49:50.263601+00:00 19994330.274999979883 28999999.948000069708 27869999.967999991030 3959052.024999998976 60418.367954342 2024-04-18T08:49:51.255105+00:00 19994330.274000048637 29000000.056999921799 27870000.056000009179 3964375.997000000905 60418.367965995 2024-04-18T08:49:52.261983+00:00 19994330.274999979883 28999999.958000060171 27869999.965999990702 3967183.019000000786 60418.367977655 2024-04-18T08:49:53.269359+00:00 19994330.276000019163 28999999.993999961764 27869999.973000019789 3966815.063000001013 60418.367989130 2024-04-18T08:49:54.260862+00:00 19994330.278000000864 29000000.024999979883 27870000.048999991268 3967470.960000000894 60418.368000784 2024-04-18T08:49:55.267741+00:00 19994330.278999920934 28999999.995000001043 27870000.022999998182 3966796.034000001848 60418.368012260 2024-04-18T08:49:56.259244+00:00 19994330.275000099093 28999999.992000099272 27870000.009999990463 3965466.884999989998 60418.368023913 2024-04-18T08:49:57.266123+00:00 19994330.273999929428 29000000.025999899954 27869999.991000000387 3969170.020000011194 60418.368035389 2024-04-18T08:49:58.257626+00:00 19994330.272000070661 28999999.978000041097 27869999.954999979585 3966169.019999995828 60418.368047043 2024-04-18T08:49:59.264507+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3964468.039000004996 60418.368058519 2024-04-18T08:50:00.256009+00:00 19994330.278999920934 29000000.014999989420 27869999.995000001043 3965761.949999988079 60418.368070172 2024-04-18T08:50:01.262888+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3962932.979000002146 60418.368081648 2024-04-18T08:50:02.254392+00:00 19994330.274000048637 28999999.986999988556 27870000.045000020415 3964034.018000007141 60418.368093302 2024-04-18T08:50:03.261271+00:00 19994330.276999950409 29000000.012000080198 27869999.972999989986 3963595.076000005007 60418.368104961 2024-04-18T08:50:04.268648+00:00 19994330.275000099093 29000000.028000000864 27870000.008000019938 3963223.962999999989 60418.368116431 2024-04-18T08:50:05.259653+00:00 19994330.279999971390 28999999.982999920845 27869999.971999999136 3962747.943999990821 60418.368128091 2024-04-18T08:50:06.267028+00:00 19994330.274999979883 28999999.999000068754 27869999.996999979019 3964028.160999997985 60418.368139560 2024-04-18T08:50:07.258035+00:00 19994330.277000069618 29000000.010999999940 27870000.035000029951 3968338.807000011206 60418.368151220 2024-04-18T08:50:08.265411+00:00 19994330.273999929428 28999999.956000000238 27870000.006999969482 3963738.075999990106 60418.368162696 2024-04-18T08:50:09.256915+00:00 19994330.276000019163 28999999.032999988645 27870000.011000040919 3963320.961000009906 60418.368174349 2024-04-18T08:50:10.263793+00:00 19994330.274999998510 28999999.976000010967 27869999.900999899954 3964378.061999992002 60418.368185825 2024-04-18T08:50:11.255296+00:00 19994330.278999999166 29000000.029999990016 27870000.079000119120 3965756.947999998927 60418.368197479 2024-04-18T08:50:12.262175+00:00 19994330.277000010014 29000000.027000010014 27870000.016999959946 3961841.023000001907 60418.368208955 2024-04-18T08:50:13.253678+00:00 19994330.274999991059 28999999.962999999523 27869999.998000029474 3959748.983000009786 60418.368220614 2024-04-18T08:50:14.261053+00:00 19994330.278999999166 29000000.013000011444 27869999.992999911308 3965385.979999988806 60418.368232268 2024-04-18T08:50:15.267933+00:00 19994330.271000001580 28999999.995999958366 27869999.941000100225 3965063.069999992847 60418.368243744 2024-04-18T08:50:16.259438+00:00 19994330.278000000864 29000000.005000051111 27870000.013999938965 3964953.009000002872 60418.368255397 2024-04-18T08:50:17.266315+00:00 19994330.274000018835 28999999.977000001818 27870000.019000049680 3962910.913000016939 60418.368266873 2024-04-18T08:50:18.257819+00:00 19994330.280999988317 28999999.994999948889 27869999.995999928564 3968794.035999984015 60418.368278532 2024-04-18T08:50:19.265193+00:00 19994330.275000009686 28999999.995000001043 27870000.042999979109 3967498.967999995220 60418.368290002 2024-04-18T08:50:20.256200+00:00 19994330.271999981254 29000000.015000049025 27869999.957000020891 3966874.018000007141 60418.368301662 2024-04-18T08:50:21.263576+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3964477.874000012875 60418.368313132 2024-04-18T08:50:22.254584+00:00 19994330.275999989361 29000000.010999981314 27869999.973000049591 3967264.086999983061 60418.368324791 2024-04-18T08:50:23.261960+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3967478.078000009060 60418.368336261 2024-04-18T08:50:24.252965+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3969004.046000003815 60418.368347920 2024-04-18T08:50:25.260341+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3964112.970999985933 60418.368359580 2024-04-18T08:50:26.267716+00:00 19994330.272999998182 29000000.003999948502 27870000.069000009447 3968792.884000002872 60418.368371050 2024-04-18T08:50:27.258723+00:00 19994330.276999950409 28999999.987000111490 27869999.907000001520 3961310.156000018120 60418.368382710 2024-04-18T08:50:28.266099+00:00 19994330.275000039488 29000000.001999970526 27870000.070999998599 3967934.914999992121 60418.368394179 2024-04-18T08:50:29.257105+00:00 19994330.278999980539 28999999.990000009537 27870000.000999998301 3965150.960999995004 60418.368405839 2024-04-18T08:50:30.264480+00:00 19994330.277000010014 29000000.030999898911 27869999.918000001460 3966917.087999999989 60418.368417315 2024-04-18T08:50:31.255984+00:00 19994330.273999989033 29000000.005000110716 27870000.051000010222 3965638.965000004042 60418.368428968 2024-04-18T08:50:32.262863+00:00 19994330.273999989033 28999999.977999929339 27869999.967999991030 3970508.983999996912 60418.368440444 2024-04-18T08:50:33.254366+00:00 19994330.275000039488 28999999.983999971300 27870000.030999988317 3966355.937999994028 60418.368452098 2024-04-18T08:50:34.261246+00:00 19994330.280999958515 29000000.024000048637 27870000.011999990791 3966304.073000013828 60418.368463757 2024-04-18T08:50:35.268622+00:00 19994330.274000048637 28999999.996000051498 27870000.022000011057 3969058.053999990225 60418.368475227 2024-04-18T08:50:36.259630+00:00 19994330.278000000864 28999999.990999940783 27869999.982999980450 3960944.960999995004 60418.368486887 2024-04-18T08:50:37.267003+00:00 19994330.273999929428 28999999.996999979019 27869999.966000020504 3967761.939000010025 60418.368498357 2024-04-18T08:50:38.258010+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3967162.088999987114 60418.368510016 2024-04-18T08:50:39.265385+00:00 19994330.274000048637 29000000.004000071436 27870000.007000029087 3963373.978000015020 60418.368521492 2024-04-18T08:50:40.256889+00:00 19994330.278999920934 29000000.002999901772 27869999.986999988556 3966935.988999993075 60418.368533146 2024-04-18T08:50:41.263768+00:00 19994330.278000000864 28999999.999000068754 27869999.976000010967 3966926.995000004768 60418.368544621 2024-04-18T08:50:42.255271+00:00 19994330.277000069618 28999999.995000001043 27870000.027000010014 3967819.006999998819 60418.368556281 2024-04-18T08:50:43.262646+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3962816.865999997128 60418.368567751 2024-04-18T08:50:44.253654+00:00 19994330.276999950409 29000000.013999998569 27870000.010999981314 3966464.150000005960 60418.368579410 2024-04-18T08:50:45.261028+00:00 19994330.276000019163 28999999.978999990970 27869999.982999980450 3967460.046000003815 60418.368591064 2024-04-18T08:50:46.267908+00:00 19994330.272999998182 29000000.012000009418 27870000.039000030607 3964369.909999995958 60418.368602539 2024-04-18T08:50:47.259414+00:00 19994330.279000040144 28999999.987999990582 27869999.970999959856 3964566.020999997854 60418.368614193 2024-04-18T08:50:48.266291+00:00 19994330.276999950409 29000000.010000020266 27870000.021000031382 3965619.962000011932 60418.368625669 2024-04-18T08:50:49.257793+00:00 19994330.274999979883 29000000.015999969095 27870000.011000040919 3963138.990000010002 60418.368637322 2024-04-18T08:50:50.264673+00:00 19994330.272000070661 28999999.982000019401 27869999.965000029653 3969781.043999969959 60418.368648798 2024-04-18T08:50:51.256176+00:00 19994330.278999920934 28999999.988999988884 27870000.006999969482 3966028.965000032913 60418.368660458 2024-04-18T08:50:52.263551+00:00 19994330.279000040144 28999999.984999980778 27869999.967999938875 3963571.059999942780 60418.368671928 2024-04-18T08:50:53.254558+00:00 19994330.274000048637 29000000.018000010401 27870000.016000028700 3967163.959000051022 60418.368683587 2024-04-18T08:50:54.261933+00:00 19994330.275999899954 29000000.014999989420 27870000.000000000000 3965679.029999970924 60418.368695057 2024-04-18T08:50:55.252941+00:00 19994330.276000019163 29000000.025000039488 27870000.019999980927 3961270.000000000000 60418.368706717 2024-04-18T08:50:56.260316+00:00 19994330.274999979883 28999999.933999959379 27869999.927999969572 3965185.884000002872 60418.368718370 2024-04-18T08:50:57.267195+00:00 19994330.275000099093 29000000.046000000089 27870000.077000018209 3964380.033999979030 60418.368729846 2024-04-18T08:50:58.258700+00:00 19994330.278999920934 28999999.997000038624 27870000.022999998182 3963034.029000043869 60418.368741500 2024-04-18T08:50:59.265577+00:00 19994330.277000069618 28999999.988999959081 27869999.937000039965 3964669.973999977112 60418.368752975 2024-04-18T08:51:00.257080+00:00 19994330.273999929428 28999999.980000019073 27870000.014999989420 3965189.067000031006 60418.368764635 2024-04-18T08:51:01.264457+00:00 19994330.277000069618 29000000.013000011444 27870000.008000019938 3969480.024999976158 60418.368776105 2024-04-18T08:51:02.255463+00:00 19994330.275999899954 29000000.000000000000 27870000.041000008583 3964083.934000014793 60418.368787765 2024-04-18T08:51:03.262838+00:00 19994330.276999998838 29000000.013999938965 27869999.934000018984 3968225.066999971867 60418.368799234 2024-04-18T08:51:04.253845+00:00 19994330.274000000209 28999999.985000010580 27870000.044999960810 3968001.042999982834 60418.368810894 2024-04-18T08:51:05.261221+00:00 19994330.278000000864 29000000.002000089735 27869999.953000068665 3963690.936000049114 60418.368822370 2024-04-18T08:51:06.252724+00:00 19994330.274999998510 29000000.000000000000 27870000.059000000358 3962605.025999962818 60418.368834023 2024-04-18T08:51:07.259606+00:00 19994330.277000010014 28999999.998999949545 27869999.973000001162 3967050.893000007141 60418.368845683 2024-04-18T08:51:08.266979+00:00 19994330.274999991059 29000000.004999998957 27870000.002999991179 3969703.985000013839 60418.368857153 2024-04-18T08:51:09.257985+00:00 19994330.275000009686 29000000.013000011444 27870000.032999988645 3964916.108999968041 60418.368868812 2024-04-18T08:51:10.265362+00:00 19994330.278999980539 28999999.968999978155 27869999.969000011683 3967434.924000024796 60418.368880282 2024-04-18T08:51:11.256368+00:00 19994330.275000009686 28999999.993999961764 27870000.004000011832 3965310.033999979030 60418.368891941 2024-04-18T08:51:12.263743+00:00 19994330.278000000864 29000000.031000021845 27870000.003999978304 3968430.091000020970 60418.368903417 2024-04-18T08:51:13.255247+00:00 19994330.272000011057 28999999.984000090510 27869999.941000010818 3969511.824999988079 60418.368915071 2024-04-18T08:51:14.262125+00:00 19994330.278000000864 29000000.001999970526 27870000.130999978632 3963224.013000010978 60418.368926547 2024-04-18T08:51:15.253629+00:00 19994330.275000009686 29000000.001999970526 27869999.878000020981 3962757.091000020970 60418.368938200 2024-04-18T08:51:16.260508+00:00 19994330.277000010014 28999999.995000001043 27870000.015999969095 3966342.028999983799 60418.368949860 2024-04-18T08:51:17.267882+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3967094.962000011932 60418.368961336 2024-04-18T08:51:18.259391+00:00 19994330.271999958903 28999999.991000059992 27869999.999000009149 3969636.041000009049 60418.368972989 2024-04-18T08:51:19.266266+00:00 19994330.277000010014 29000000.013999938965 27869999.971000019461 3963774.938999950886 60418.368984459 2024-04-18T08:51:20.257272+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3968462.983000040054 60418.368996119 2024-04-18T08:51:21.264648+00:00 19994330.281000021845 28999999.986000001431 27870000.018000010401 3966737.019999980927 60418.369007594 2024-04-18T08:51:22.256151+00:00 19994330.275999959558 29000000.021999999881 27870000.022000011057 3965826.044000030030 60418.369019248 2024-04-18T08:51:23.263030+00:00 19994330.273999989033 28999999.996000010520 27870000.010999981314 3967259.931999980938 60418.369030724 2024-04-18T08:51:24.254533+00:00 19994330.276000019163 29000000.000999990851 27869999.970999959856 3962633.027999997139 60418.369042377 2024-04-18T08:51:25.261412+00:00 19994330.276000019163 28999999.978000000119 27869999.955000039190 3968007.046000003815 60418.369053853 2024-04-18T08:51:26.252916+00:00 19994330.273999989033 29000000.035000000149 27870000.065999981016 3964921.922999978065 60418.369065513 2024-04-18T08:51:27.260291+00:00 19994330.274999979883 28999999.967000011355 27869999.975000020117 3965067.042999982834 60418.369077167 2024-04-18T08:51:28.267170+00:00 19994330.278999980539 28999999.995999988168 27869999.983999971300 3966801.028000057209 60418.369088642 2024-04-18T08:51:29.258674+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3968110.043999969959 60418.369100296 2024-04-18T08:51:30.265552+00:00 19994330.276000019163 29000000.010999981314 27869999.963999990374 3968723.906000018120 60418.369111772 2024-04-18T08:51:31.257056+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3969123.960999966133 60418.369123431 2024-04-18T08:51:32.264431+00:00 19994330.274999979883 29000000.037000000477 27870000.011999960989 3969625.068000019062 60418.369134901 2024-04-18T08:51:33.255438+00:00 19994330.276999950409 28999999.963999990374 27869999.980000019073 3965889.915000020992 60418.369146560 2024-04-18T08:51:34.262813+00:00 19994330.279000040144 28999999.967000011355 27870000.026000019163 3965436.041999996174 60418.369158030 2024-04-18T08:51:35.253820+00:00 19994330.274999979883 29000000.025000039488 27869999.959999918938 3966311.889999986161 60418.369169690 2024-04-18T08:51:36.261195+00:00 19994330.274999979883 29000000.000000000000 27869999.968000050634 3967349.129999995232 60418.369181160 2024-04-18T08:51:37.252203+00:00 19994330.274000048637 29000000.002999961376 27870000.028000000864 3965665.961000024807 60418.369192819 2024-04-18T08:51:38.259578+00:00 19994330.278000000864 29000000.021000031382 27869999.998999949545 3964678.060999989975 60418.369204479 2024-04-18T08:51:39.266954+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3963953.060000001919 60418.369215954 2024-04-18T08:51:40.258456+00:00 19994330.274000048637 28999999.962000008672 27870000.032999988645 3961476.905999958981 60418.369227608 2024-04-18T08:51:41.265336+00:00 19994330.275999899954 29000000.011999960989 27870000.003999948502 3967705.008000016212 60418.369239084 2024-04-18T08:51:42.256839+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3966951.008000016212 60418.369250738 2024-04-18T08:51:43.263718+00:00 19994330.272000070661 29000000.008000019938 27869999.945000048727 3969158.920000017155 60418.369262213 2024-04-18T08:51:44.255222+00:00 19994330.276999950409 29000000.004999998957 27870000.024000000209 3968934.034999967087 60418.369273867 2024-04-18T08:51:45.262100+00:00 19994330.277000069618 28999999.988999959081 27870000.018000010401 3967636.030000030994 60418.369285343 2024-04-18T08:51:46.253603+00:00 19994330.274999979883 28999999.997000098228 27869999.970999989659 3965808.018000007141 60418.369296996 2024-04-18T08:51:47.260483+00:00 19994330.278000000864 28999999.964999910444 27870000.004000011832 3968321.047999978065 60418.369308472 2024-04-18T08:51:48.251987+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3969934.992999970913 60418.369320131 2024-04-18T08:51:49.259363+00:00 19994330.274999979883 29000000.022999998182 27869999.977000001818 3968411.990999997128 60418.369331785 2024-04-18T08:51:50.266241+00:00 19994330.279000040144 28999999.998000029474 27870000.001000020653 3962090.975000023842 60418.369343261 2024-04-18T08:51:51.257744+00:00 19994330.274999979883 28999999.980000019073 27869999.994999971241 3968711.016000031959 60418.369354915 2024-04-18T08:51:52.264623+00:00 19994330.276999950409 29000000.003999948502 27870000.005000028759 3969783.887999951839 60418.369366391 2024-04-18T08:51:53.256126+00:00 19994330.272999998182 29000000.004999998957 27869999.995999958366 3969717.125000000000 60418.369378044 2024-04-18T08:51:54.263005+00:00 19994330.274000048637 29000000.037000060081 27870000.017000019550 3970615.979000031948 60418.369389520 2024-04-18T08:51:55.254510+00:00 19994330.276999950409 28999999.970999959856 27869999.986000001431 3964941.945999979973 60418.369401179 2024-04-18T08:51:56.261884+00:00 19994330.279000040144 29000000.009999990463 27870000.007000029087 3965842.970000029076 60418.369412655 2024-04-18T08:51:57.253388+00:00 19994330.276999998838 29000000.001000050455 27870000.016999959946 3964460.107999920845 60418.369424309 2024-04-18T08:51:58.260266+00:00 19994330.274999998510 28999999.988000001758 27869999.986999988556 3961454.930000067223 60418.369435962 2024-04-18T08:51:59.267145+00:00 19994330.276999998838 29000000.021000001580 27869999.937000039965 3964982.100000023842 60418.369447438 2024-04-18T08:52:00.258650+00:00 19994330.274000000209 28999999.978999998420 27870000.013000011444 3966025.964999914169 60418.369459097 2024-04-18T08:52:01.266023+00:00 19994330.275999989361 29000000.011000011116 27870000.013999998569 3965353.950000048149 60418.369470567 2024-04-18T08:52:02.257031+00:00 19994330.276000011712 28999999.996999990195 27870000.037999991328 3966486.095000029076 60418.369482227 2024-04-18T08:52:03.264407+00:00 19994330.277999978513 28999999.956999991089 27869999.975000020117 3964815.921000003815 60418.369493697 2024-04-18T08:52:04.255413+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3964533.011999965180 60418.369505356 2024-04-18T08:52:05.262788+00:00 19994330.271999981254 28999999.995000001043 27870000.041000008583 3966465.013000010978 60418.369516826 2024-04-18T08:52:06.253795+00:00 19994330.277000010014 28999999.993999991566 27869999.983000040054 3967064.949000000954 60418.369528486 2024-04-18T08:52:07.261171+00:00 19994330.278000000864 29000000.043000038713 27869999.988999959081 3969128.080000042915 60418.369539956 2024-04-18T08:52:08.252178+00:00 19994330.280000001192 28999999.981999989599 27869999.978000041097 3965158.014999986161 60418.369551615 2024-04-18T08:52:09.259555+00:00 19994330.271999981254 28999999.984999950975 27869999.998999949545 3960157.929000020027 60418.369563275 2024-04-18T08:52:10.266928+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3966201.970999956131 60418.369574745 2024-04-18T08:52:11.257936+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3964637.133000016212 60418.369586404 2024-04-18T08:52:12.265310+00:00 19994330.272999998182 28999999.989999949932 27870000.039999961853 3963562.914999961853 60418.369597874 2024-04-18T08:52:13.256318+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3965596.884000062943 60418.369609533 2024-04-18T08:52:14.263693+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3964890.092000008095 60418.369621004 2024-04-18T08:52:15.254700+00:00 19994330.280000030994 28999999.983000040054 27869999.961000081152 3966467.965999960899 60418.369632663 2024-04-18T08:52:16.262077+00:00 19994330.274999979883 28999999.995999988168 27869999.945999979973 3965816.034999967087 60418.369644133 2024-04-18T08:52:17.253083+00:00 19994330.272999998182 29000000.044000029564 27870000.038999918848 3965483.085000038147 60418.369655793 2024-04-18T08:52:18.260458+00:00 19994330.278000000864 28999999.957999940962 27870000.037000060081 3963365.925999999046 60418.369667262 2024-04-18T08:52:19.251465+00:00 19994330.278000000864 29000000.045000080019 27869999.971999999136 3968194.924999951851 60418.369678922 2024-04-18T08:52:20.258842+00:00 19994330.274999979883 28999999.953999999911 27869999.993999961764 3963140.050999999046 60418.369690576 2024-04-18T08:52:21.265721+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3964839.013000010978 60418.369702051 2024-04-18T08:52:22.257223+00:00 19994330.274000048637 28999999.996999979019 27869999.995999928564 3963098.968999981880 60418.369713705 2024-04-18T08:52:23.264102+00:00 19994330.273999989033 29000000.014999989420 27869999.967999998480 3968703.021000028122 60418.369725181 2024-04-18T08:52:24.255605+00:00 19994330.273999929428 29000000.003999948502 27870000.039000000805 3963340.031999946106 60418.369736834 2024-04-18T08:52:25.262484+00:00 19994330.278000120074 28999999.989000078291 27869999.986999999732 3966087.979000092018 60418.369748310 2024-04-18T08:52:26.253987+00:00 19994330.279999971390 29000000.024999979883 27870000.023999989033 3969591.126999973785 60418.369759964 2024-04-18T08:52:27.260867+00:00 19994330.276000019163 29000000.003999948502 27869999.956000018865 3965451.937000035774 60418.369771440 2024-04-18T08:52:28.252373+00:00 19994330.272999998182 28999999.979000091553 27870000.005999978632 3963947.001999973785 60418.369783099 2024-04-18T08:52:29.259745+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3961990.954999924172 60418.369794752 2024-04-18T08:52:30.266624+00:00 19994330.274999979883 28999999.993000030518 27869999.979999989271 3964545.012000083923 60418.369806228 2024-04-18T08:52:31.258127+00:00 19994330.274999979883 29000000.067999958992 27870000.028999980539 3965519.998000026215 60418.369817882 2024-04-18T08:52:32.265007+00:00 19994330.279999971390 28999999.943000078201 27870000.012000020593 3965198.993999958038 60418.369829358 2024-04-18T08:52:33.256510+00:00 19994330.274999979883 28999999.996999979019 27870000.008999999613 3964694.013000010978 60418.369841011 2024-04-18T08:52:34.263389+00:00 19994330.275000099093 28999999.996999979019 27870000.015999969095 3970974.967999935150 60418.369852487 2024-04-18T08:52:35.254892+00:00 19994330.275999899954 29000000.002999998629 27869999.954000059515 3968319.019000052940 60418.369864141 2024-04-18T08:52:36.261771+00:00 19994330.276000019163 29000000.021000001580 27870000.015999969095 3966978.958999990951 60418.369875616 2024-04-18T08:52:37.253275+00:00 19994330.277000069618 29000000.000999998301 27870000.001999970526 3962254.955999969970 60418.369887270 2024-04-18T08:52:38.260153+00:00 19994330.275999899954 28999999.995000001043 27870000.007000029087 3964950.073000072967 60418.369898746 2024-04-18T08:52:39.251657+00:00 19994330.276000019163 28999999.959000010043 27869999.955999970436 3969030.001999973785 60418.369910405 2024-04-18T08:52:40.259033+00:00 19994330.272999998182 29000000.054999981076 27870000.066000040621 3964090.991999983788 60418.369922059 2024-04-18T08:52:41.265912+00:00 19994330.276000019163 28999999.966000020504 27869999.932999968529 3965240.993999958038 60418.369933535 2024-04-18T08:52:42.257415+00:00 19994330.279000040144 29000000.010999981314 27870000.029999971390 3964087.949000000954 60418.369945189 2024-04-18T08:52:43.264294+00:00 19994330.274999979883 29000000.023999989033 27870000.039000030607 3968460.042999982834 60418.369956664 2024-04-18T08:52:44.255797+00:00 19994330.278000000864 28999999.971999999136 27869999.963000059128 3961904.090000032913 60418.369968324 2024-04-18T08:52:45.263173+00:00 19994330.274000048637 29000000.026000019163 27869999.974999900907 3966172.848000050057 60418.369979794 2024-04-18T08:52:46.254180+00:00 19994330.276999950409 28999999.938000019640 27870000.022999998182 3968238.093999981880 60418.369991453 2024-04-18T08:52:47.261555+00:00 19994330.279000040144 29000000.066999968141 27869999.995000001043 3969057.062999964226 60418.370002923 2024-04-18T08:52:48.252562+00:00 19994330.272999998182 28999999.970000028610 27870000.001000050455 3967697.968999981880 60418.370014583 2024-04-18T08:52:49.259937+00:00 19994330.275999899954 29000000.006999969482 27870000.032999988645 3971255.933000088204 60418.370026059 2024-04-18T08:52:50.251440+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3972045.043999909889 60418.370037712 2024-04-18T08:52:51.258319+00:00 19994330.274999998510 29000000.022000011057 27869999.971999999136 3971604.978000044823 60418.370049371 2024-04-18T08:52:52.265695+00:00 19994330.274000000209 28999999.996999979019 27870000.012000080198 3967411.935999989975 60418.370060847 2024-04-18T08:52:53.257198+00:00 19994330.276000000536 28999999.997000038624 27869999.993999961764 3965182.125000000000 60418.370072501 2024-04-18T08:52:54.264077+00:00 19994330.276999998838 29000000.028999920934 27869999.981999989599 3970837.960999966133 60418.370083971 2024-04-18T08:52:55.255084+00:00 19994330.278999999166 28999999.962000008672 27870000.006999969482 3964120.986000061035 60418.370095630 2024-04-18T08:52:56.262459+00:00 19994330.275000009686 28999999.990000009537 27870000.032999988645 3965973.937999964226 60418.370107106 2024-04-18T08:52:57.253963+00:00 19994330.273999989033 29000000.027000069618 27870000.014000058174 3964516.014999986161 60418.370118760 2024-04-18T08:52:58.260842+00:00 19994330.275999989361 28999999.990999940783 27869999.983999971300 3970371.006000041962 60418.370130235 2024-04-18T08:52:59.252345+00:00 19994330.279000010341 28999999.999000068754 27869999.949000000954 3964975.067000031006 60418.370141895 2024-04-18T08:53:00.259720+00:00 19994330.272999998182 28999999.988999959081 27870000.032999988645 3962551.958999990951 60418.370153365 2024-04-18T08:53:01.250727+00:00 19994330.280000001192 29000000.031000021845 27870000.043999999762 3969209.983999968041 60418.370165018 2024-04-18T08:53:02.257606+00:00 19994330.275999989361 28999999.988999959081 27869999.971999999136 3969111.014000058174 60418.370176678 2024-04-18T08:53:03.264982+00:00 19994330.274000018835 29000000.011000040919 27870000.003000009805 3968301.003999948967 60418.370188154 2024-04-18T08:53:04.256485+00:00 19994330.272999998182 28999999.988999959081 27869999.993999991566 3966082.947999954224 60418.370199807 2024-04-18T08:53:05.263364+00:00 19994330.278999980539 29000000.014999989420 27870000.002999991179 3968107.012000083923 60418.370211283 2024-04-18T08:53:06.254867+00:00 19994330.276000019163 28999999.970000028610 27870000.027000010014 3964627.083999990951 60418.370222937 2024-04-18T08:53:07.261747+00:00 19994330.276999950409 29000000.011000040919 27869999.971999999136 3964464.942999958992 60418.370234413 2024-04-18T08:53:08.253250+00:00 19994330.277000010014 28999999.983999971300 27869999.993999991566 3963170.019999980927 60418.370246072 2024-04-18T08:53:09.260625+00:00 19994330.275000039488 29000000.026000019163 27870000.022999998182 3971137.930000067223 60418.370257542 2024-04-18T08:53:10.251632+00:00 19994330.275999959558 28999999.975000020117 27869999.940000001341 3969006.238999962807 60418.370269202 2024-04-18T08:53:11.259009+00:00 19994330.272999998182 28999999.994999889284 27870000.067000031471 3968002.773000001907 60418.370280855 2024-04-18T08:53:12.265886+00:00 19994330.276000019163 28999999.993000000715 27869999.969999969006 3970464.034999967087 60418.370292331 2024-04-18T08:53:13.257389+00:00 19994330.278999980539 29000000.037000000477 27870000.046000000089 3965502.054000020027 60418.370303990 2024-04-18T08:53:14.264765+00:00 19994330.275000039488 28999999.980000000447 27869999.929000020027 3967460.018000007141 60418.370315460 2024-04-18T08:53:15.255772+00:00 19994330.275999959558 28999999.992000009865 27870000.014999989420 3967495.975000023842 60418.370327120 2024-04-18T08:53:16.263147+00:00 19994330.275000039488 29000000.003999978304 27870000.044000029564 3961448.942999958992 60418.370338590 2024-04-18T08:53:17.254154+00:00 19994330.278000000864 29000000.021000031382 27869999.954999979585 3963745.034000039101 60418.370350249 2024-04-18T08:53:18.261530+00:00 19994330.278000000864 28999999.987999979407 27869999.986000001431 3969897.972000002861 60418.370361719 2024-04-18T08:53:19.252537+00:00 19994330.276000019163 28999999.981000009924 27870000.004000011832 3966488.003999948967 60418.370373379 2024-04-18T08:53:20.259914+00:00 19994330.272999998182 29000000.016000028700 27870000.031999949366 3961831.024999976158 60418.370384849 2024-04-18T08:53:21.250919+00:00 19994330.274999979883 29000000.015999969095 27869999.939000010490 3969307.940000057220 60418.370396508 2024-04-18T08:53:22.258294+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3965454.031000018120 60418.370408168 2024-04-18T08:53:23.265670+00:00 19994330.276999950409 28999999.951999958605 27869999.962999939919 3968898.041000009049 60418.370419637 2024-04-18T08:53:24.256677+00:00 19994330.278000000864 29000000.054000020027 27870000.059000018984 3961119.016999959946 60418.370431297 2024-04-18T08:53:25.264052+00:00 19994330.278000000864 28999999.967999991030 27869999.984000090510 3967091.970999956131 60418.370442767 2024-04-18T08:53:26.255059+00:00 19994330.272999998182 29000000.010999981314 27870000.026999950409 3963526.996000051033 60418.370454426 2024-04-18T08:53:27.262434+00:00 19994330.276000019163 28999998.986000001431 27869999.991999980062 3971984.993000030983 60418.370465896 2024-04-18T08:53:28.253441+00:00 19994330.276000019163 29000000.002000030130 27870000.008000019938 3967857.982999920845 60418.370477556 2024-04-18T08:53:29.260817+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3967413.048000096809 60418.370489032 2024-04-18T08:53:30.252320+00:00 19994330.274999979883 28999999.993999961764 27869999.901000019163 3964074.007999897003 60418.370500685 2024-04-18T08:53:31.259200+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3962586.930000067223 60418.370512161 2024-04-18T08:53:32.250703+00:00 19994330.274000048637 29000000.043000098318 27870000.024999979883 3967623.988999962807 60418.370523815 2024-04-18T08:53:33.257581+00:00 19994330.276000019163 28999999.986999988556 27869999.923000101000 3964012.108000040054 60418.370535474 2024-04-18T08:53:34.264957+00:00 19994330.276000019163 28999999.975999951363 27870000.066999908537 3965492.952999948990 60418.370546950 2024-04-18T08:53:35.256461+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3962982.116999983788 60418.370558604 2024-04-18T08:53:36.263339+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3966399.953000069130 60418.370570079 2024-04-18T08:53:37.254842+00:00 19994330.278000000864 28999999.995999928564 27869999.994000080973 3968859.004999995232 60418.370581733 2024-04-18T08:53:38.261721+00:00 19994330.274999979883 29000000.014999989420 27869999.953999999911 3964792.940999985207 60418.370593209 2024-04-18T08:53:39.253224+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3966179.940000057220 60418.370604868 2024-04-18T08:53:40.260601+00:00 19994330.279000040144 29000000.008000019938 27869999.958000000566 3967938.060999989975 60418.370616338 2024-04-18T08:53:41.251607+00:00 19994330.279999971390 29000000.003000020981 27870000.026000000536 3965492.978999971878 60418.370627997 2024-04-18T08:53:42.258984+00:00 19994330.273999929428 28999999.958999991417 27870000.025000009686 3966762.970000029076 60418.370639468 2024-04-18T08:53:43.249989+00:00 19994330.275000099093 29000000.011999960989 27869999.987999990582 3967476.110999941826 60418.370651127 2024-04-18T08:53:44.257365+00:00 19994330.272999998182 29000000.014999989420 27869999.972000021487 3963681.983999968041 60418.370662780 2024-04-18T08:53:45.264244+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3970578.969000101089 60418.370674256 2024-04-18T08:53:46.255747+00:00 19994330.276999998838 28999999.970000028610 27869999.997999999672 3967011.928999900818 60418.370685910 2024-04-18T08:53:47.262626+00:00 19994330.272999990731 29000000.054000020027 27870000.056000020355 3968407.998000026215 60418.370697386 2024-04-18T08:53:48.254129+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3965138.142000079155 60418.370709045 2024-04-18T08:53:49.261505+00:00 19994330.276000011712 28999999.958000000566 27869999.971999999136 3969709.952999948990 60418.370720515 2024-04-18T08:53:50.252512+00:00 19994330.272999990731 29000000.035000000149 27869999.997999969870 3966858.006000041962 60418.370732175 2024-04-18T08:53:51.259889+00:00 19994330.277000010014 28999999.991999998689 27869999.980000019073 3969568.931999921799 60418.370743644 2024-04-18T08:53:52.250894+00:00 19994330.279000010341 28999999.993999999017 27870000.031000021845 3967988.939000010025 60418.370755304 2024-04-18T08:53:53.258270+00:00 19994330.275999989361 29000000.019000008702 27870000.015999969095 3966884.128000020981 60418.370766958 2024-04-18T08:53:54.265149+00:00 19994330.275999989361 28999999.984999980778 27869999.979000028223 3969618.851999998093 60418.370778434 2024-04-18T08:53:55.256652+00:00 19994330.275000009686 29000000.006999999285 27870000.022999998182 3967936.222000002861 60418.370790087 2024-04-18T08:53:56.263531+00:00 19994330.277000010014 28999999.995000001043 27869999.961999949068 3963177.876999973785 60418.370801563 2024-04-18T08:53:57.255034+00:00 19994330.275999989361 28999999.998999979347 27870000.013000011444 3971225.968999981880 60418.370813217 2024-04-18T08:53:58.261913+00:00 19994330.272999998182 29000000.008999999613 27869999.982999980450 3970217.990000010002 60418.370824692 2024-04-18T08:53:59.253416+00:00 19994330.279999971390 29000000.002000030130 27870000.037999991328 3966316.029000043869 60418.370836352 2024-04-18T08:54:00.260792+00:00 19994330.276000019163 28999999.984999950975 27870000.009000059217 3966709.906000018120 60418.370847822 2024-04-18T08:54:01.251799+00:00 19994330.274999979883 29000000.004000011832 27869999.949999928474 3966766.108999968041 60418.370859481 2024-04-18T08:54:02.259174+00:00 19994330.276000019163 29000000.024000048637 27870000.030000090599 3969558.978000044823 60418.370870951 2024-04-18T08:54:03.250182+00:00 19994330.277000010014 28999999.979999959469 27869999.958999991417 3964910.995000004768 60418.370882611 2024-04-18T08:54:04.257557+00:00 19994330.277000010014 29000000.011000040919 27870000.054999951273 3965291.997999907006 60418.370894264 2024-04-18T08:54:05.264437+00:00 19994330.274999979883 28999999.960999969393 27869999.975000020117 3966714.984000086784 60418.370905740 2024-04-18T08:54:06.255939+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3967674.089999914169 60418.370917399 2024-04-18T08:54:07.263315+00:00 19994330.276999950409 29000000.044000029564 27869999.950000051409 3966452.965000032913 60418.370928870 2024-04-18T08:54:08.254321+00:00 19994330.275000039488 28999999.985000010580 27870000.016999959946 3967458.949000000954 60418.370940529 2024-04-18T08:54:09.261697+00:00 19994330.273999989033 28999999.981999989599 27870000.011000040919 3965108.062999964226 60418.370951999 2024-04-18T08:54:10.252704+00:00 19994330.276999950409 29000000.015999909490 27870000.006999969482 3964087.057000041008 60418.370963658 2024-04-18T08:54:11.260079+00:00 19994330.279000040144 28999999.997000098228 27869999.995000001043 3966467.955000000075 60418.370975128 2024-04-18T08:54:12.251086+00:00 19994330.274000048637 29000000.002999901772 27870000.000000000000 3965138.958000000101 60418.370986788 2024-04-18T08:54:13.258463+00:00 19994330.273999929428 28999999.998000029474 27870000.031000021845 3965717.933000000194 60418.370998258 2024-04-18T08:54:14.249469+00:00 19994330.276000019163 29000000.001000050455 27869999.963999990374 3967751.960999999195 60418.371009917 2024-04-18T08:54:15.256844+00:00 19994330.279000040144 29000000.031999949366 27869999.995000001043 3969292.175000001211 60418.371021571 2024-04-18T08:54:16.263723+00:00 19994330.276000019163 28999999.962000008672 27870000.054000020027 3966125.958000001032 60418.371033046 2024-04-18T08:54:17.255226+00:00 19994330.276999950409 28999999.983999971300 27869999.924999948591 3967319.932999997865 60418.371044700 2024-04-18T08:54:18.262106+00:00 19994330.276000019163 29000000.025000099093 27870000.041000001132 3968334.112999998033 60418.371056176 2024-04-18T08:54:19.253608+00:00 19994330.273999929428 28999999.995000001043 27869999.999000001699 3964135.856000006199 60418.371067830 2024-04-18T08:54:20.260488+00:00 19994330.276000019163 29000000.010999921709 27870000.022999990731 3966379.032999999821 60418.371079305 2024-04-18T08:54:21.251991+00:00 19994330.276000019163 28999998.970000028610 27869999.993000000715 3964047.963999994099 60418.371090965 2024-04-18T08:54:22.259367+00:00 19994330.278000000864 29000000.026000019163 27869999.986000001431 3967765.076000005007 60418.371102435 2024-04-18T08:54:23.250373+00:00 19994330.278000000864 28999999.963999990374 27870000.013000011444 3966922.978000000119 60418.371114094 2024-04-18T08:54:24.257749+00:00 19994330.274999979883 29000000.031999949366 27869999.965999990702 3965267.067000002135 60418.371125748 2024-04-18T08:54:25.264628+00:00 19994330.274000048637 28999999.982000108808 27870000.030000001192 3966346.926999994088 60418.371137224 2024-04-18T08:54:26.256131+00:00 19994330.274999979883 29000000.019999999553 27869999.985000010580 3968521.060000001919 60418.371148877 2024-04-18T08:54:27.263010+00:00 19994330.279000040144 29000000.010999999940 27870000.037999961525 3965860.964999996126 60418.371160353 2024-04-18T08:54:28.254513+00:00 19994330.272999998182 28999999.964999999851 27869999.951000031084 3965184.965000004042 60418.371172007 2024-04-18T08:54:29.261392+00:00 19994330.278999920934 29000000.028000000864 27870000.063000019640 3962977.099999994040 60418.371183482 2024-04-18T08:54:30.252895+00:00 19994330.274000048637 29000000.000999998301 27869999.963999990374 3969412.932000011206 60418.371195142 2024-04-18T08:54:31.260272+00:00 19994330.278000000864 28999999.997000008821 27870000.004000011832 3965255.912000000011 60418.371206612 2024-04-18T08:54:32.251278+00:00 19994330.273999929428 28999999.987999979407 27869999.949000000954 3966987.054999991786 60418.371218272 2024-04-18T08:54:33.258654+00:00 19994330.278000000864 28999999.997000008821 27870000.018999990076 3967365.001000002027 60418.371229742 2024-04-18T08:54:34.249661+00:00 19994330.275000099093 29000000.015999998897 27870000.074999991804 3967516.967999995220 60418.371241401 2024-04-18T08:54:35.257037+00:00 19994330.278999920934 28999999.987999979407 27869999.911000009626 3968383.078000009060 60418.371253055 2024-04-18T08:54:36.263915+00:00 19994330.272999998182 29000000.017000019550 27870000.050999999046 3966871.972999989986 60418.371264530 2024-04-18T08:54:37.255418+00:00 19994330.272000070661 28999999.977000001818 27870000.043999969959 3966956.079000011086 60418.371276184 2024-04-18T08:54:38.262298+00:00 19994330.278999999166 28999999.976000010967 27869999.902000069618 3969978.935000001919 60418.371287660 2024-04-18T08:54:39.253801+00:00 19994330.280999999493 29000000.010999981314 27870000.050999999046 3970758.987999991048 60418.371299319 2024-04-18T08:54:40.261176+00:00 19994330.274000000209 29000000.032000008970 27869999.993999961764 3970726.050999999046 60418.371310789 2024-04-18T08:54:41.252186+00:00 19994330.274999991059 29000000.008000019938 27869999.995999928564 3967269.921000003815 60418.371322448 2024-04-18T08:54:42.259560+00:00 19994330.274000000209 28999999.972999989986 27870000.029000040144 3970888.885000004899 60418.371333919 2024-04-18T08:54:43.250565+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3969597.063999996055 60418.371345578 2024-04-18T08:54:44.257940+00:00 19994330.277000010014 28999999.991000000387 27870000.003999948502 3966150.030999987852 60418.371357054 2024-04-18T08:54:45.249444+00:00 19994330.273999989033 29000000.026000019163 27870000.011000040919 3968537.009000002872 60418.371368707 2024-04-18T08:54:46.256323+00:00 19994330.280000001192 28999999.985999941826 27869999.985999941826 3962647.025000005960 60418.371380367 2024-04-18T08:54:47.263698+00:00 19994330.274000018835 28999999.996000051498 27870000.001000050455 3967771.050000011921 60418.371391843 2024-04-18T08:54:48.255202+00:00 19994330.272999968380 28999999.996999979019 27869999.955999970436 3967492.954999982845 60418.371403496 2024-04-18T08:54:49.262081+00:00 19994330.278000030667 29000000.049999948591 27870000.082000020891 3965944.976999998093 60418.371414966 2024-04-18T08:54:50.253088+00:00 19994330.274999979883 28999999.968000050634 27869999.962000008672 3965627.960999995004 60418.371426626 2024-04-18T08:54:51.260463+00:00 19994330.278000000864 28999999.967999938875 27869999.967999938875 3964326.106000006199 60418.371438101 2024-04-18T08:54:52.251966+00:00 19994330.275000039488 29000000.045000080019 27870000.022000070661 3964075.022000014782 60418.371449755 2024-04-18T08:54:53.258847+00:00 19994330.278999980539 28999999.970999959856 27870000.031000021845 3963095.873999983072 60418.371461231 2024-04-18T08:54:54.250350+00:00 19994330.272999998182 29000000.029000040144 27869999.987999919802 3967876.076000005007 60418.371472884 2024-04-18T08:54:55.257228+00:00 19994330.277000010014 28999999.958999991417 27870000.037999991328 3965368.018000007141 60418.371484544 2024-04-18T08:54:56.264603+00:00 19994330.278000000864 28999999.988999959081 27869999.933000091463 3969407.969999998808 60418.371496014 2024-04-18T08:54:57.255610+00:00 19994330.273999989033 29000000.044000029564 27870000.013999998569 3965327.027000010014 60418.371507674 2024-04-18T08:54:58.262985+00:00 19994330.277000010014 28999999.983999971300 27870000.004000011832 3964221.905000001192 60418.371519144 2024-04-18T08:54:59.253992+00:00 19994330.274999979883 29000000.008000019938 27869999.971999991685 3966685.132999985944 60418.371530803 2024-04-18T08:55:00.261368+00:00 19994330.275000039488 29000000.011999960989 27870000.030999999493 3967275.953999996185 60418.371542273 2024-04-18T08:55:01.252375+00:00 19994330.275999959558 28999999.996000051498 27870000.024999991059 3963478.069999992847 60418.371553932 2024-04-18T08:55:02.259752+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3968207.937000005972 60418.371565402 2024-04-18T08:55:03.250759+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3971060.921999990940 60418.371577062 2024-04-18T08:55:04.258132+00:00 19994330.278000000864 28999999.989000000060 27870000.050999999046 3964975.995000004768 60418.371588532 2024-04-18T08:55:05.249140+00:00 19994330.272999998182 28999999.985000010580 27869999.910999979824 3967957.038000016939 60418.371600191 2024-04-18T08:55:06.256516+00:00 19994330.274000048637 28999999.994999989867 27870000.064000010490 3963204.998999983072 60418.371611850 2024-04-18T08:55:07.263890+00:00 19994330.278000000864 29000000.015000019222 27870000.018000010401 3964483.161000012886 60418.371623321 2024-04-18T08:55:08.254897+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3967570.923999994993 60418.371634980 2024-04-18T08:55:09.262272+00:00 19994330.274999979883 29000000.008999999613 27870000.024000048637 3963134.868000001181 60418.371646455 2024-04-18T08:55:10.253776+00:00 19994330.278999920934 29000000.032000008970 27870000.022999998182 3968062.048999994993 60418.371658110 2024-04-18T08:55:11.260655+00:00 19994330.274000048637 28999999.971000019461 27869999.965999960899 3966181.031000018120 60418.371669585 2024-04-18T08:55:12.252158+00:00 19994330.271999958903 29000000.017999980599 27870000.050000008196 3968364.041999996174 60418.371681245 2024-04-18T08:55:13.259535+00:00 19994330.280000090599 28999999.960000038147 27869999.958999991417 3968500.984999984968 60418.371692715 2024-04-18T08:55:14.250540+00:00 19994330.273999929428 29000000.006999969482 27869999.986000001431 3961830.018000007141 60418.371704368 2024-04-18T08:55:15.257419+00:00 19994330.279999971390 29000000.027000010014 27870000.037000000477 3965148.925000011921 60418.371715844 2024-04-18T08:55:16.248922+00:00 19994330.277000069618 29000000.001999970526 27869999.963000059128 3964771.100999981165 60418.371727503 2024-04-18T08:55:17.256299+00:00 19994330.269999980927 28999999.962000008672 27869999.988999959081 3966199.949999988079 60418.371739157 2024-04-18T08:55:18.263177+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3964907.958999990951 60418.371750633 2024-04-18T08:55:19.254681+00:00 19994330.274999979883 29000000.001999970526 27870000.080999970436 3971852.005000054836 60418.371762286 2024-04-18T08:55:20.261560+00:00 19994330.279000040144 28999999.984000030905 27869999.953999999911 3965616.035999954212 60418.371773762 2024-04-18T08:55:21.253064+00:00 19994330.278999920934 29000000.012000020593 27869999.965000029653 3964304.924000024796 60418.371785422 2024-04-18T08:55:22.260439+00:00 19994330.276000019163 28999999.993000030518 27870000.055999990553 3966849.950999975204 60418.371796892 2024-04-18T08:55:23.251447+00:00 19994330.272999998182 29000000.028000000864 27869999.957000020891 3963688.120999991894 60418.371808551 2024-04-18T08:55:24.258822+00:00 19994330.274000048637 28999999.977000001818 27870000.052999969572 3963452.944000006188 60418.371820021 2024-04-18T08:55:25.249827+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3968094.071000040043 60418.371831681 2024-04-18T08:55:26.257203+00:00 19994330.278999920934 29000000.003999948502 27869999.990000009537 3964383.976999998093 60418.371843151 2024-04-18T08:55:27.248210+00:00 19994330.275000099093 28999999.986000061035 27870000.006999969482 3966173.968999981880 60418.371854810 2024-04-18T08:55:28.255585+00:00 19994330.275999899954 29000000.005999919027 27870000.041000008583 3965398.044000030030 60418.371866464 2024-04-18T08:55:29.262464+00:00 19994330.275000099093 28999999.975000020117 27869999.988000039011 3967843.958999990951 60418.371877939 2024-04-18T08:55:30.253969+00:00 19994330.278000000864 29000000.029999971390 27869999.953999999911 3966079.990999997128 60418.371889599 2024-04-18T08:55:31.261344+00:00 19994330.275999899954 29000000.014000058174 27870000.050999999046 3966105.015999972820 60418.371901069 2024-04-18T08:55:32.252350+00:00 19994330.276000000536 28999999.985999941826 27869999.944999929518 3967883.069000006188 60418.371912728 2024-04-18T08:55:33.259725+00:00 19994330.276999998838 28999999.988000039011 27870000.035000089556 3967334.990999997128 60418.371924198 2024-04-18T08:55:34.250732+00:00 19994330.273000009358 29000000.026000019163 27869999.977999929339 3963997.907999991905 60418.371935857 2024-04-18T08:55:35.258107+00:00 19994330.276999998838 29000000.011000040919 27870000.034000001848 3963409.037000000011 60418.371947328 2024-04-18T08:55:36.249115+00:00 19994330.272999998182 28999999.980999950320 27869999.916000001132 3963211.027999997139 60418.371958987 2024-04-18T08:55:37.256490+00:00 19994330.280000001192 28999999.962000008672 27870000.027999989688 3970899.995999991894 60418.371970647 2024-04-18T08:55:38.263865+00:00 19994330.276999980211 29000000.041000008583 27870000.050000008196 3965146.880000054836 60418.371982117 2024-04-18T08:55:39.254872+00:00 19994330.274000018835 29000000.003999948502 27869999.960999980569 3967748.018999993801 60418.371993776 2024-04-18T08:55:40.262247+00:00 19994330.275999989361 28999999.993999999017 27870000.015999998897 3968485.164999961853 60418.372005246 2024-04-18T08:55:41.253255+00:00 19994330.275999989361 28999999.958999998868 27870000.005000028759 3966158.030000030994 60418.372016905 2024-04-18T08:55:42.260630+00:00 19994330.275000009686 29000000.037000000477 27869999.986000001431 3961577.874000012875 60418.372028376 2024-04-18T08:55:43.251637+00:00 19994330.277000010014 29000000.002000000328 27870000.005999978632 3968927.006999969017 60418.372040035 2024-04-18T08:55:44.259014+00:00 19994330.278999980539 28999999.991000000387 27870000.004000011832 3968748.953999996185 60418.372051510 2024-04-18T08:55:45.250515+00:00 19994330.277000010014 29000000.048999991268 27870000.022999998182 3966803.051999986172 60418.372063170 2024-04-18T08:55:46.257892+00:00 19994330.271000031382 28999999.939000010490 27869999.983999971300 3972382.902999997139 60418.372074634 2024-04-18T08:55:47.248402+00:00 19994330.275999959558 29000000.009999990463 27870000.033000048250 3967968.108000040054 60418.372086294 2024-04-18T08:55:48.255777+00:00 19994330.278999980539 28999999.993000000715 27869999.972999989986 3972011.064000010025 60418.372097953 2024-04-18T08:55:49.263152+00:00 19994330.275000039488 29000000.010999981314 27869999.991000000387 3967270.836999952793 60418.372109423 2024-04-18T08:55:50.254160+00:00 19994330.275999959558 28999999.997000038624 27870000.006999969482 3967382.128000020981 60418.372121083 2024-04-18T08:55:51.261535+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3966183.958999990951 60418.372132553 2024-04-18T08:55:52.252541+00:00 19994330.276000019163 28999999.992999970913 27869999.970000028610 3966900.961000024807 60418.372144212 2024-04-18T08:55:53.259920+00:00 19994330.274999979883 29000000.008999999613 27869999.986000001431 3968232.981999992859 60418.372155688 2024-04-18T08:55:54.251421+00:00 19994330.276000019163 29000000.032999988645 27870000.076999958605 3965417.024999976158 60418.372167341 2024-04-18T08:55:55.258299+00:00 19994330.276000019163 28999999.979000028223 27869999.950000051409 3970961.050000011921 60418.372178812 2024-04-18T08:55:56.249307+00:00 19994330.278000000864 28999999.993999961764 27869999.977999929339 3965397.017000020016 60418.372190471 2024-04-18T08:55:57.256682+00:00 19994330.273999989033 29000000.004000011832 27870000.018000010401 3969816.953999996185 60418.372201947 2024-04-18T08:55:58.248185+00:00 19994330.277000010014 29000000.004000011832 27870000.024000048637 3968924.050000011921 60418.372213600 2024-04-18T08:55:59.255064+00:00 19994330.273999929428 28999999.996999979019 27869999.963999990374 3969348.887999951839 60418.372225259 2024-04-18T08:56:00.262439+00:00 19994330.278000000864 28999999.986000061035 27870000.011999960989 3971218.096000016201 60418.372236730 2024-04-18T08:56:01.253446+00:00 19994330.277000069618 28999999.986999988556 27869999.964000109583 3970254.005999981891 60418.372248389 2024-04-18T08:56:02.260821+00:00 19994330.272999998182 29000000.021000031382 27870000.060999989510 3974488.976000010967 60418.372259865 2024-04-18T08:56:03.252326+00:00 19994330.281000021845 29000000.000999931246 27869999.971999999136 3963866.091000020970 60418.372271519 2024-04-18T08:56:04.259205+00:00 19994330.274999979883 28999999.993000030518 27869999.944000009447 3966526.981999992859 60418.372282994 2024-04-18T08:56:05.250707+00:00 19994330.273999929428 29000000.004999998957 27870000.033999919891 3967257.881999969017 60418.372294648 2024-04-18T08:56:06.257586+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3969200.077000021935 60418.372306124 2024-04-18T08:56:07.249090+00:00 19994330.278000000864 28999999.963999990374 27869999.940999981016 3970484.929000020027 60418.372317783 2024-04-18T08:56:08.256465+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3965053.913999975193 60418.372329253 2024-04-18T08:56:09.247472+00:00 19994330.273999929428 28999999.942000031471 27870000.024000048637 3967368.143000007141 60418.372340912 2024-04-18T08:56:10.254849+00:00 19994330.278000000864 29000000.067999958992 27869999.983000040054 3973817.013999999035 60418.372352567 2024-04-18T08:56:11.261727+00:00 19994330.272000070661 29000000.019000049680 27870000.011999960989 3966758.859000027180 60418.372364042 2024-04-18T08:56:12.253230+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3968475.071999967098 60418.372375702 2024-04-18T08:56:13.260605+00:00 19994330.278999920934 28999999.991999980062 27870000.039000030607 3964552.059000014793 60418.372387172 2024-04-18T08:56:14.251614+00:00 19994330.274000048637 28999999.975999951363 27869999.927000001073 3966612.918999969959 60418.372398831 2024-04-18T08:56:15.258989+00:00 19994330.276000019163 29000000.024999979883 27870000.037999998778 3968824.987000048161 60418.372410301 2024-04-18T08:56:16.249995+00:00 19994330.276000019163 28999999.993000030518 27869999.959000010043 3969015.052999972831 60418.372421955 2024-04-18T08:56:17.256873+00:00 19994330.273999929428 29000000.013999998569 27869999.981999989599 3969056.945999979973 60418.372433431 2024-04-18T08:56:18.248376+00:00 19994330.279000040144 28999999.997999999672 27870000.044999990612 3965358.055000007153 60418.372445090 2024-04-18T08:56:19.255752+00:00 19994330.276000019163 28999999.992999989539 27870000.011000011116 3966423.902999997139 60418.372456749 2024-04-18T08:56:20.263128+00:00 19994330.273999929428 28999999.975000008941 27869999.941000010818 3967487.101999998093 60418.372468219 2024-04-18T08:56:21.254135+00:00 19994330.276000019163 29000000.051999989897 27869999.995000001043 3962624.888000010978 60418.372479873 2024-04-18T08:56:22.261014+00:00 19994330.274999979883 28999999.994000021368 27870000.007999990135 3960841.206000030041 60418.372491343 2024-04-18T08:56:23.252020+00:00 19994330.278000000864 28999999.998999979347 27870000.052000019699 3966308.919999957085 60418.372503002 2024-04-18T08:56:24.259398+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3969452.087000011932 60418.372514478 2024-04-18T08:56:25.250901+00:00 19994330.276000019163 29000000.004000011832 27870000.047999981791 3968898.964999973774 60418.372526132 2024-04-18T08:56:26.257780+00:00 19994330.274000000209 28999999.984999980778 27870000.015000049025 3965195.974000095855 60418.372537607 2024-04-18T08:56:27.249282+00:00 19994330.274999998510 29000000.029000040144 27870000.004999998957 3970610.933999896049 60418.372549261 2024-04-18T08:56:28.256161+00:00 19994330.276000000536 28999999.982999980450 27869999.986999988556 3965298.009000062943 60418.372560737 2024-04-18T08:56:29.247664+00:00 19994330.278000000864 29000000.009999990463 27869999.940999981016 3964566.952999948990 60418.372572396 2024-04-18T08:56:30.255039+00:00 19994330.275000009686 28999999.970000028610 27869999.975000020117 3971923.062000035774 60418.372584050 2024-04-18T08:56:31.261919+00:00 19994330.279999990016 29000000.024999979883 27870000.029999971390 3963775.171000003815 60418.372595526 2024-04-18T08:56:32.253422+00:00 19994330.272999998182 28999999.962000008672 27869999.988000039011 3966965.840000032913 60418.372607179 2024-04-18T08:56:33.260301+00:00 19994330.274000018835 29000000.035999950022 27870000.028000000864 3966151.962000011932 60418.372618655 2024-04-18T08:56:34.251804+00:00 19994330.278000000864 29000000.002000030130 27870000.021999958903 3968965.018000007141 60418.372630314 2024-04-18T08:56:35.259179+00:00 19994330.273999989033 28999999.976999938488 27869999.950999978930 3966633.070999979973 60418.372641785 2024-04-18T08:56:36.250186+00:00 19994330.279000010341 29000000.042000059038 27870000.022000070661 3962268.898000001907 60418.372653444 2024-04-18T08:56:37.257561+00:00 19994330.275999989361 28999999.945000048727 27869999.988999959081 3970257.010999917984 60418.372664914 2024-04-18T08:56:38.248568+00:00 19994330.274000018835 29000000.021999958903 27869999.981999989599 3965818.016000031959 60418.372676574 2024-04-18T08:56:39.255944+00:00 19994330.275999959558 28999999.990999940783 27870000.019999980927 3967862.087000011932 60418.372688043 2024-04-18T08:56:40.246951+00:00 19994330.276000019163 29000000.007000088692 27870000.004000071436 3967944.909000039101 60418.372699703 2024-04-18T08:56:41.254326+00:00 19994330.275999959558 29000000.008000019938 27870000.031000021845 3967120.997999907006 60418.372711362 2024-04-18T08:56:42.261701+00:00 19994330.278000060469 29000000.021999958903 27870000.013999938965 3973085.002000092994 60418.372722832 2024-04-18T08:56:43.252710+00:00 19994330.278000000864 28999999.968000050634 27869999.960000038147 3968619.974999905098 60418.372734492 2024-04-18T08:56:44.260084+00:00 19994330.272999998182 29000000.020999908447 27870000.042999979109 3969886.003000020981 60418.372745967 2024-04-18T08:56:45.251587+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3965815.068000078201 60418.372757621 2024-04-18T08:56:46.258466+00:00 19994330.273999989033 28999999.986000061035 27870000.013999938965 3967307.008999944199 60418.372769097 2024-04-18T08:56:47.249969+00:00 19994330.278999980539 29000000.009999990463 27869999.986000061035 3969448.904999970924 60418.372780751 2024-04-18T08:56:48.256849+00:00 19994330.274999979883 29000000.008999940008 27870000.034999970347 3968799.078999996185 60418.372792226 2024-04-18T08:56:49.248352+00:00 19994330.275000039488 28999999.998000029474 27869999.973000049591 3968176.879999995232 60418.372803897 2024-04-18T08:56:50.256720+00:00 19994330.277000010014 29000000.021000031382 27870000.014999989420 3971392.170000075828 60418.372815356 2024-04-18T08:56:51.246734+00:00 19994330.273999929428 29000000.001999970526 27869999.959999918938 3973388.884999989998 60418.372827015 2024-04-18T08:56:52.254110+00:00 19994330.278000000864 28999999.965000029653 27870000.037000000477 3966422.062000035774 60418.372838669 2024-04-18T08:56:53.260989+00:00 19994330.276000019163 29000000.006999969482 27870000.008000001311 3964200.025999904145 60418.372850145 2024-04-18T08:56:54.252492+00:00 19994330.278000000864 29000000.021999999881 27869999.930000010878 3966375.960000038147 60418.372861804 2024-04-18T08:56:55.259869+00:00 19994330.272999998182 28999999.960999999195 27870000.028999999166 3968169.016000031959 60418.372873274 2024-04-18T08:56:56.250874+00:00 19994330.276000019163 29000000.015000000596 27870000.057000000030 3966531.980999947060 60418.372884933 2024-04-18T08:56:57.258249+00:00 19994330.274999979883 28999999.993999999017 27869999.921999990940 3968764.009000062943 60418.372896404 2024-04-18T08:56:58.249257+00:00 19994330.277000069618 28999999.985999990255 27869999.993000000715 3966149.983999968041 60418.372908063 2024-04-18T08:56:59.256632+00:00 19994330.276999950409 29000000.031000021845 27870000.076000008732 3970983.037999988068 60418.372919533 2024-04-18T08:57:00.247639+00:00 19994330.278000000864 28999999.972999989986 27869999.930999990553 3966240.985000013839 60418.372931192 2024-04-18T08:57:01.255015+00:00 19994330.276000019163 29000000.011000011116 27870000.036000009626 3970737.970999956131 60418.372942852 2024-04-18T08:57:02.262389+00:00 19994330.272999998182 29000000.002000000328 27870000.017000019550 3967748.910000085831 60418.372954322 2024-04-18T08:57:03.253397+00:00 19994330.276000019163 29000000.015999969095 27869999.958999991417 3967591.103999971878 60418.372965981 2024-04-18T08:57:04.260772+00:00 19994330.278999920934 28999999.981000009924 27869999.996999979019 3973966.013999938965 60418.372977451 2024-04-18T08:57:05.251779+00:00 19994330.277000069618 29000000.021000031382 27870000.068000018597 3969626.011000037193 60418.372989111 2024-04-18T08:57:06.259157+00:00 19994330.274999979883 28999999.976000010967 27869999.954999979585 3968564.970000029076 60418.373000586 2024-04-18T08:57:07.250658+00:00 19994330.274999979883 29000000.032000008970 27869999.991000000387 3969662.987999916077 60418.373012240 2024-04-18T08:57:08.257537+00:00 19994330.274000048637 28999999.989999949932 27869999.980000019073 3967511.994000076782 60418.373023716 2024-04-18T08:57:09.249040+00:00 19994330.276999950409 29000000.007000029087 27870000.059999998659 3965798.973999977112 60418.373035375 2024-04-18T08:57:10.256415+00:00 19994330.277000069618 28999999.976000010967 27869999.971999999136 3961351.978000044823 60418.373046845 2024-04-18T08:57:11.247422+00:00 19994330.275999899954 29000000.016999959946 27869999.967999991030 3969720.161000012886 60418.373058504 2024-04-18T08:57:12.254797+00:00 19994330.277000069618 28999999.995000060648 27870000.042999979109 3967520.900999904145 60418.373070158 2024-04-18T08:57:13.261676+00:00 19994330.274999979883 28999999.974999900907 27869999.947000030428 3966568.976999998093 60418.373081634 2024-04-18T08:57:14.253180+00:00 19994330.274999979883 29000000.026000019163 27870000.046000000089 3969189.081000090111 60418.373093294 2024-04-18T08:57:15.260556+00:00 19994330.277000069618 29000000.009999990463 27869999.998999949545 3966514.007999897003 60418.373104763 2024-04-18T08:57:16.251563+00:00 19994330.278999920934 28999999.968999978155 27870000.004000071436 3968474.981000065804 60418.373116423 2024-04-18T08:57:17.258937+00:00 19994330.274000048637 29000000.031000021845 27869999.988999959081 3970122.009999989998 60418.373127893 2024-04-18T08:57:18.249945+00:00 19994330.279000040144 28999999.984000090510 27870000.016999959946 3971408.986999989022 60418.373139552 2024-04-18T08:57:19.257320+00:00 19994330.269999999553 28999999.975999951363 27870000.006000038236 3972063.935999989975 60418.373151028 2024-04-18T08:57:20.248823+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3964635.017000079155 60418.373162682 2024-04-18T08:57:21.255702+00:00 19994330.274999998510 28999999.962999939919 27869999.985999941826 3972037.989999889862 60418.373174157 2024-04-18T08:57:22.247205+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3965951.983000040054 60418.373185811 2024-04-18T08:57:23.254084+00:00 19994330.277000010014 28999999.980999950320 27870000.005000110716 3969071.069000006188 60418.373197471 2024-04-18T08:57:24.261460+00:00 19994330.276999998838 29000000.037999991328 27870000.030999898911 3968617.039999961853 60418.373208947 2024-04-18T08:57:25.252963+00:00 19994330.275000009686 28999999.944000009447 27869999.960000038147 3966528.860000013839 60418.373220600 2024-04-18T08:57:26.259844+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3965346.016000031959 60418.373232070 2024-04-18T08:57:27.250849+00:00 19994330.278000000864 29000000.034000039101 27870000.034000039101 3968890.075999975204 60418.373243735 2024-04-18T08:57:28.258721+00:00 19994330.276999980211 28999999.965000029653 27870000.022999998182 3969292.075000048149 60418.373255205 2024-04-18T08:57:29.249727+00:00 19994330.279000010341 29000000.044999960810 27870000.019999980927 3967551.970999956131 60418.373266865 2024-04-18T08:57:30.257103+00:00 19994330.272999998182 28999999.958000060171 27869999.947000030428 3964214.893000007141 60418.373278335 2024-04-18T08:57:31.248110+00:00 19994330.273999989033 29000000.004999998957 27870000.000999998301 3965875.060999989975 60418.373289994 2024-04-18T08:57:32.255485+00:00 19994330.276000019163 29000000.024000000209 27870000.032999999821 3968137.884999989998 60418.373301464 2024-04-18T08:57:33.246493+00:00 19994330.277000010014 28999999.965999998152 27869999.940999999642 3973898.160000085831 60418.373313123 2024-04-18T08:57:34.253867+00:00 19994330.282000008970 29000000.000000000000 27870000.052000001073 3966307.912999988068 60418.373324777 2024-04-18T08:57:35.260747+00:00 19994330.271999958903 28999999.988999988884 27869999.991000000387 3966876.027999997139 60418.373336253 2024-04-18T08:57:36.252251+00:00 19994330.275000039488 29000000.035000000149 27869999.974000010639 3966477.977999926079 60418.373347906 2024-04-18T08:57:37.259132+00:00 19994330.273999989033 28999999.991000030190 27869999.972999989986 3969256.962000011932 60418.373359382 2024-04-18T08:57:38.250632+00:00 19994330.278999980539 28999999.988999988884 27870000.008000019938 3968873.024999976158 60418.373371036 2024-04-18T08:57:39.257512+00:00 19994330.273999989033 29000000.025999989361 27870000.047999981791 3970557.058000088204 60418.373382512 2024-04-18T08:57:40.249016+00:00 19994330.279000040144 28999999.978999998420 27869999.947000000626 3968747.000000000000 60418.373394165 2024-04-18T08:57:41.255894+00:00 19994330.274999979883 29000000.022999998182 27870000.059999998659 3965767.957999945153 60418.373405641 2024-04-18T08:57:42.247398+00:00 19994330.277000010014 28999999.967000011355 27869999.976000010967 3970677.108999968041 60418.373417295 2024-04-18T08:57:43.254276+00:00 19994330.274999979883 29000000.031000021845 27869999.996999979019 3967425.965000032913 60418.373428954 2024-04-18T08:57:44.261652+00:00 19994330.276000019163 28999999.977999988943 27870000.026000019163 3967686.901000022888 60418.373440424 2024-04-18T08:57:45.252659+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3970412.052000045776 60418.373452084 2024-04-18T08:57:46.260036+00:00 19994330.275000099093 28999999.986000001431 27869999.948000010103 3970002.959999918938 60418.373463554 2024-04-18T08:57:47.251043+00:00 19994330.274999979883 29000000.023999989033 27870000.028999980539 3968667.134000062943 60418.373475213 2024-04-18T08:57:48.258417+00:00 19994330.276999950409 28999999.998000029474 27869999.982999980450 3972927.972000002861 60418.373486689 2024-04-18T08:57:49.249920+00:00 19994330.272999998182 28999999.994000021368 27869999.986000001431 3969678.886999965180 60418.373498342 2024-04-18T08:57:50.256799+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3970221.070999979973 60418.373509818 2024-04-18T08:57:51.248302+00:00 19994330.279000040144 29000000.016000028700 27870000.042000059038 3964710.912999988068 60418.373521472 2024-04-18T08:57:52.255181+00:00 19994330.278000000864 29000000.020999908447 27870000.041999939829 3968345.014999986161 60418.373532948 2024-04-18T08:57:53.246684+00:00 19994330.274999979883 28999999.995000001043 27869999.948000069708 3967683.077000021935 60418.373544602 2024-04-18T08:57:54.253564+00:00 19994330.274999979883 28999999.025000099093 27870000.018000010401 3969245.026000022888 60418.373556261 2024-04-18T08:57:55.260939+00:00 19994330.272999998182 28999999.968999978155 27870000.000000000000 3967830.939999938011 60418.373567737 2024-04-18T08:57:56.252442+00:00 19994330.279999971390 28999999.988999959081 27869999.937999960035 3965677.908000112046 60418.373579390 2024-04-18T08:57:57.259322+00:00 19994330.274000048637 29000000.011999960989 27870000.085000038147 3973454.049999951851 60418.373590866 2024-04-18T08:57:58.250825+00:00 19994330.279999971390 28999999.996000051498 27869999.970999959856 3967272.108999968041 60418.373602520 2024-04-18T08:57:59.257704+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3969076.981000065804 60418.373613995 2024-04-18T08:58:00.249207+00:00 19994330.273999929428 29000000.026000019163 27870000.011000040919 3970523.021999955177 60418.373625649 2024-04-18T08:58:01.256086+00:00 19994330.279000040144 28999999.975999951363 27870000.018000010401 3969921.952999948990 60418.373637125 2024-04-18T08:58:02.247590+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3967178.992000102997 60418.373648779 2024-04-18T08:58:03.254468+00:00 19994330.278999920934 29000000.004999998957 27869999.998999949545 3969978.893000007141 60418.373660254 2024-04-18T08:58:04.245971+00:00 19994330.275000099093 29000000.018000010401 27870000.021999958903 3967023.074999928009 60418.373671914 2024-04-18T08:58:05.253349+00:00 19994330.276999950409 28999999.955000039190 27869999.914000030607 3968627.902999997139 60418.373683568 2024-04-18T08:58:06.260228+00:00 19994330.274999979883 29000000.048999909312 27870000.055999990553 3967622.166000009049 60418.373695043 2024-04-18T08:58:07.251729+00:00 19994330.278000000864 28999999.974000100046 27870000.019000049680 3964803.879999995232 60418.373706697 2024-04-18T08:58:08.258608+00:00 19994330.272000070661 28999999.993000000715 27869999.971999999136 3968270.062000035774 60418.373718172 2024-04-18T08:58:09.250111+00:00 19994330.279999971390 29000000.024999998510 27870000.030000001192 3968877.008000016212 60418.373729832 2024-04-18T08:58:10.257487+00:00 19994330.276999950409 29000000.003999989480 27869999.975999999791 3967537.963999987114 60418.373741302 2024-04-18T08:58:11.248494+00:00 19994330.274000048637 29000000.000999998301 27870000.030999999493 3966984.046999930870 60418.373752961 2024-04-18T08:58:12.255869+00:00 19994330.274000048637 28999999.981000009924 27869999.915999989957 3965420.921000003815 60418.373764432 2024-04-18T08:58:13.246877+00:00 19994330.278000000864 28999999.993999991566 27870000.011000011116 3968292.070000051986 60418.373776091 2024-04-18T08:58:14.254252+00:00 19994330.276000000536 28999999.003000020981 27870000.014999989420 3968457.925999999046 60418.373787561 2024-04-18T08:58:15.245259+00:00 19994330.276999998838 28999999.996999979019 27870000.006999999285 3967382.075000048149 60418.373799220 2024-04-18T08:58:16.252634+00:00 19994330.276000011712 28999999.990000009537 27870000.080000009388 3968591.987999916077 60418.373810880 2024-04-18T08:58:17.260009+00:00 19994330.274999991059 29000000.008999969810 27869999.947999980301 3970121.075999975204 60418.373822350 2024-04-18T08:58:18.251017+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3969305.973000050057 60418.373834009 2024-04-18T08:58:19.258391+00:00 19994330.271999981254 28999999.992999970913 27870000.008999999613 3966078.945000051986 60418.373845479 2024-04-18T08:58:20.249399+00:00 19994330.278000000864 29000000.004000011832 27870000.017000019550 3968325.967000008095 60418.373857139 2024-04-18T08:58:21.256774+00:00 19994330.279000010341 28999999.995999988168 27870000.005999978632 3971789.950999975204 60418.373868609 2024-04-18T08:58:22.247782+00:00 19994330.275999989361 29000000.015000049025 27869999.993000030518 3974470.129999995232 60418.373880268 2024-04-18T08:58:23.255156+00:00 19994330.275000009686 28999999.977000001818 27869999.992999970913 3971831.986999989022 60418.373891738 2024-04-18T08:58:24.246163+00:00 19994330.275000009686 29000000.028999980539 27869999.998000029474 3968975.988999962807 60418.373903397 2024-04-18T08:58:25.253538+00:00 19994330.275999959558 28999999.977000001818 27869999.993999961764 3972813.958999990951 60418.373915057 2024-04-18T08:58:26.260914+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3968058.064000010025 60418.373926527 2024-04-18T08:58:27.251921+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3972010.922999978065 60418.373938186 2024-04-18T08:58:28.259297+00:00 19994330.277000010014 29000000.032999988645 27869999.966000020504 3967298.045000075828 60418.373949656 2024-04-18T08:58:29.250304+00:00 19994330.276999950409 28999999.975999951363 27870000.057000041008 3969632.031000018120 60418.373961315 2024-04-18T08:58:30.257679+00:00 19994330.272000011057 29000000.008000019938 27869999.927999969572 3969748.918999909889 60418.373972791 2024-04-18T08:58:31.249183+00:00 19994330.277000010014 28999999.993999961764 27870000.031999949366 3967459.044000030030 60418.373984445 2024-04-18T08:58:32.256061+00:00 19994330.282000008970 29000000.031000021845 27870000.062000039965 3972580.011000037193 60418.373995921 2024-04-18T08:58:33.247565+00:00 19994330.273999989033 28999999.937000039965 27869999.921999931335 3969964.980999947060 60418.374007574 2024-04-18T08:58:34.254443+00:00 19994330.276000019163 29000000.044000029564 27870000.016000028700 3967327.069000006188 60418.374019050 2024-04-18T08:58:35.245947+00:00 19994330.272999998182 28999999.985000010580 27869999.978999968618 3970751.925000071991 60418.374030710 2024-04-18T08:58:36.253322+00:00 19994330.276999950409 28999999.994999889284 27870000.033000111580 3972890.035999894142 60418.374042363 2024-04-18T08:58:37.260201+00:00 19994330.276000019163 29000000.015000101179 27869999.972999930382 3968134.995000004768 60418.374053839 2024-04-18T08:58:38.251704+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3965900.907000064850 60418.374065493 2024-04-18T08:58:39.258586+00:00 19994330.280000030994 29000000.005999919027 27870000.034000039101 3966995.041999936104 60418.374076969 2024-04-18T08:58:40.250086+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3971416.886000037193 60418.374088622 2024-04-18T08:58:41.256966+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3968820.112999999896 60418.374100098 2024-04-18T08:58:42.248469+00:00 19994330.273999929428 28999999.982000108808 27869999.975999951363 3964391.069000000134 60418.374111752 2024-04-18T08:58:43.255348+00:00 19994330.279999971390 29000000.001999970526 27869999.980000019073 3966285.987000000197 60418.374123227 2024-04-18T08:58:44.246852+00:00 19994330.272000070661 29000000.010999921709 27870000.055999990553 3970968.883000000846 60418.374134887 2024-04-18T08:58:45.254227+00:00 19994330.279999971390 28999999.993999999017 27869999.970000028610 3970376.207999999169 60418.374146357 2024-04-18T08:58:46.245234+00:00 19994330.271999958903 29000000.017999999225 27870000.013999938965 3969900.835999999195 60418.374158016 2024-04-18T08:58:47.252609+00:00 19994330.276000019163 28999999.993000008166 27869999.976000070572 3969129.057000000030 60418.374169676 2024-04-18T08:58:48.259985+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3967244.958000001032 60418.374181146 2024-04-18T08:58:49.250991+00:00 19994330.274999979883 28999999.977000001818 27869999.969000000507 3966384.880999996793 60418.374192805 2024-04-18T08:58:50.258367+00:00 19994330.281000021845 29000000.008000019938 27869999.975999999791 3972518.111000000965 60418.374204275 2024-04-18T08:58:51.249375+00:00 19994330.274000048637 29000000.007999990135 27870000.006000008434 3969704.045000001788 60418.374215934 2024-04-18T08:58:52.256749+00:00 19994330.274999979883 28999999.969999998808 27870000.028000000864 3967469.000000000000 60418.374227410 2024-04-18T08:58:53.248252+00:00 19994330.273999929428 29000000.021000001580 27869999.940999981016 3968315.079999998212 60418.374239064 2024-04-18T08:58:54.255131+00:00 19994330.277000069618 29000000.002000000328 27870000.005000028759 3972320.919000000227 60418.374250540 2024-04-18T08:58:55.246635+00:00 19994330.279000040144 29000000.007000029087 27870000.021999981254 3969266.016000003088 60418.374262193 2024-04-18T08:58:56.253514+00:00 19994330.273999929428 28999999.966999951750 27869999.974000010639 3970310.983000002801 60418.374273669 2024-04-18T08:58:57.245017+00:00 19994330.278000000864 29000000.015000049025 27870000.011999990791 3971881.035999997985 60418.374285323 2024-04-18T08:58:58.251897+00:00 19994330.276000019163 29000000.028999980539 27870000.033999979496 3970395.885000004899 60418.374296982 2024-04-18T08:58:59.259272+00:00 19994330.274999979883 28999999.995000001043 27869999.976000010967 3965014.024999991059 60418.374308452 2024-04-18T08:59:00.250279+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3969991.032000004780 60418.374320112 2024-04-18T08:59:01.257655+00:00 19994330.276000019163 28999999.961999949068 27869999.961000028998 3969181.060000001919 60418.374331582 2024-04-18T08:59:02.248661+00:00 19994330.278000000864 29000000.035000029951 27870000.066999968141 3972131.052999988198 60418.374343241 2024-04-18T08:59:03.256037+00:00 19994330.272999998182 28999999.989000018686 27869999.968999978155 3964266.898000001907 60418.374354711 2024-04-18T08:59:04.247043+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3971482.009000002872 60418.374366370 2024-04-18T08:59:05.254419+00:00 19994330.276999950409 29000000.018000010401 27870000.018999990076 3973796.034999995958 60418.374377846 2024-04-18T08:59:06.245922+00:00 19994330.274999979883 28999999.951000090688 27869999.962999999523 3969409.010000004899 60418.374389500 2024-04-18T08:59:07.252801+00:00 19994330.276999998838 29000000.021999958903 27870000.055000070482 3966931.974999994040 60418.374401160 2024-04-18T08:59:08.260177+00:00 19994330.278999999166 29000000.001000050455 27869999.942999958992 3968063.016000003088 60418.374412629 2024-04-18T08:59:09.251183+00:00 19994330.276999998838 29000000.035999890417 27870000.021000031382 3969925.941000000108 60418.374424289 2024-04-18T08:59:10.258559+00:00 19994330.271000001580 28999999.955000039190 27870000.061999920756 3965151.134000002872 60418.374435759 2024-04-18T08:59:11.249566+00:00 19994330.277000010014 29000000.024000048637 27869999.921000000089 3967238.907000004780 60418.374447418 2024-04-18T08:59:12.256942+00:00 19994330.276999998838 28999999.986999988556 27870000.016000028700 3971903.988999993075 60418.374458889 2024-04-18T08:59:13.247948+00:00 19994330.275999989361 29000000.018999930471 27870000.008000019938 3965263.960999995004 60418.374470548 2024-04-18T08:59:14.255323+00:00 19994330.277000010014 28999999.973000049591 27870000.021999958903 3972116.104000017047 60418.374482018 2024-04-18T08:59:15.246332+00:00 19994330.275000009686 29000000.029000040144 27870000.009000059217 3967418.933999984991 60418.374493677 2024-04-18T08:59:16.253706+00:00 19994330.273999989033 28999999.964999910444 27869999.971999999136 3971072.023000001907 60418.374505153 2024-04-18T08:59:17.245210+00:00 19994330.275999989361 29000000.017000079155 27869999.970000028610 3968106.960999995004 60418.374516807 2024-04-18T08:59:18.252088+00:00 19994330.280000001192 29000000.005999919027 27870000.031999949366 3964436.950000017881 60418.374528466 2024-04-18T08:59:19.259464+00:00 19994330.274000018835 28999999.986999988556 27870000.000000000000 3966186.995999991894 60418.374539936 2024-04-18T08:59:20.250470+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3974985.023000001907 60418.374551595 2024-04-18T08:59:21.257846+00:00 19994330.279000040144 29000000.016999959946 27870000.014000058174 3969711.016000003088 60418.374563065 2024-04-18T08:59:22.248853+00:00 19994330.273999989033 28999999.962999999523 27869999.980999950320 3972049.042999982834 60418.374574725 2024-04-18T08:59:23.256228+00:00 19994330.275999959558 29000000.037999998778 27869999.978000041097 3973125.942000002135 60418.374586195 2024-04-18T08:59:24.247236+00:00 19994330.275000039488 28999999.986000001431 27870000.008999940008 3967987.050999999046 60418.374597854 2024-04-18T08:59:25.254613+00:00 19994330.278999980539 28999999.978999998420 27870000.004999998957 3970782.953999996185 60418.374609330 2024-04-18T08:59:26.246115+00:00 19994330.276000019163 29000000.011999979615 27869999.965000029653 3968863.949000000954 60418.374620984 2024-04-18T08:59:27.252993+00:00 19994330.274999979883 29000000.025000009686 27870000.072999998927 3967948.089000015985 60418.374632460 2024-04-18T08:59:28.244497+00:00 19994330.273999989033 28999999.967999991030 27869999.958999998868 3974105.990999997128 60418.374644113 2024-04-18T08:59:29.251375+00:00 19994330.278000000864 29000000.033000018448 27870000.013999998569 3967980.976999998093 60418.374655772 2024-04-18T08:59:30.258751+00:00 19994330.278000000864 28999999.993999991566 27869999.969000000507 3965830.044999986887 60418.374667248 2024-04-18T08:59:31.250254+00:00 19994330.272999998182 28999999.984000030905 27870000.006000008434 3970753.929000020027 60418.374678902 2024-04-18T08:59:32.257134+00:00 19994330.278000000864 29000000.002999961376 27869999.972999989986 3968669.182999997865 60418.374690378 2024-04-18T08:59:33.248636+00:00 19994330.272000011057 29000000.016000028700 27870000.029000010341 3966933.893999993801 60418.374702037 2024-04-18T08:59:34.256011+00:00 19994330.276999950409 28999999.979999959469 27870000.048999991268 3969177.967000008095 60418.374713507 2024-04-18T08:59:35.247019+00:00 19994330.277000069618 29000000.020000040531 27870000.025999989361 3971322.074999988079 60418.374725167 2024-04-18T08:59:36.254394+00:00 19994330.274999979883 28999999.990000009537 27869999.938000019640 3972261.868000001181 60418.374736637 2024-04-18T08:59:37.245403+00:00 19994330.281000021845 29000000.015999969095 27869999.974999960512 3966513.992000014056 60418.374748302 2024-04-18T08:59:38.253272+00:00 19994330.271999958903 29000000.007000029087 27870000.009999990463 3967370.099999994040 60418.374759950 2024-04-18T08:59:39.259656+00:00 19994330.277000069618 28999999.966999951750 27870000.004999998957 3962704.005999981891 60418.374771426 2024-04-18T08:59:40.251159+00:00 19994330.278000000864 29000000.025999959558 27870000.025000039488 3970494.001000016928 60418.374783079 2024-04-18T08:59:41.258038+00:00 19994330.273999929428 28999999.994000080973 27869999.967999991030 3968233.962000011932 60418.374794555 2024-04-18T08:59:42.249541+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3967550.014999986161 60418.374806214 2024-04-18T08:59:43.256917+00:00 19994330.275000099093 28999999.973999980837 27869999.974000040442 3968606.090999991167 60418.374817684 2024-04-18T08:59:44.247923+00:00 19994330.278000000864 29000000.012000080198 27870000.046999990940 3967610.967000008095 60418.374829344 2024-04-18T08:59:45.255299+00:00 19994330.273999929428 29000000.008999940008 27869999.989999949932 3969570.861000000965 60418.374840814 2024-04-18T08:59:46.246305+00:00 19994330.274000048637 28999999.983999971300 27870000.030000090599 3968401.007999985944 60418.374852473 2024-04-18T08:59:47.253681+00:00 19994330.278999920934 29000000.024000048637 27869999.981999989599 3967610.052000015974 60418.374863949 2024-04-18T08:59:48.245186+00:00 19994330.277000069618 28999999.995999928564 27869999.987999919802 3970402.983000009786 60418.374875603 2024-04-18T08:59:49.252065+00:00 19994330.273999929428 28999999.981999989599 27869999.987000111490 3970130.936999977101 60418.374887256 2024-04-18T08:59:50.258943+00:00 19994330.276000019163 29000000.014000058174 27870000.056999921799 3971361.071000040043 60418.374898732 2024-04-18T08:59:51.250445+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3971897.004999995232 60418.374910391 2024-04-18T08:59:52.257822+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3963712.037000000011 60418.374921862 2024-04-18T08:59:53.248829+00:00 19994330.274999979883 28999999.973999980837 27870000.008000019938 3966791.931999980938 60418.374933521 2024-04-18T08:59:54.256205+00:00 19994330.276999950409 29000000.014000058174 27869999.950000051409 3967100.073000013828 60418.374944991 2024-04-18T08:59:55.247210+00:00 19994330.279000040144 28999999.980999950320 27870000.006999969482 3963058.977999985218 60418.374956650 2024-04-18T08:59:56.254585+00:00 19994330.271999958903 29000000.008000019938 27869999.988000039011 3970222.018000007141 60418.374968120 2024-04-18T08:59:57.245593+00:00 19994330.277000069618 28999999.988000039011 27870000.020999908447 3964639.016999959946 60418.374979780 2024-04-18T08:59:58.252968+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3967741.843000053894 60418.374991255 2024-04-18T08:59:59.244471+00:00 19994330.279000040144 29000000.006999999285 27869999.970000028610 3964068.064999998081 60418.375002915 2024-04-18T09:00:00.251848+00:00 19994330.274000000209 29000000.008000001311 27869999.973000049591 3964835.088999987114 60418.375014574 2024-04-18T09:00:01.259221+00:00 19994330.278000000864 28999999.989999998361 27870000.024999979883 3969395.987999976147 60418.375026044 2024-04-18T09:00:02.250229+00:00 19994330.274999998510 28999999.977000001818 27870000.022999998182 3965885.006000041962 60418.375037704 2024-04-18T09:00:03.257604+00:00 19994330.275000009686 28999999.999000001699 27869999.990000009537 3971273.912000000011 60418.375049179 2024-04-18T09:00:04.249107+00:00 19994330.273999989033 28999999.988999988884 27870000.034999970347 3961754.986999989022 60418.375060833 2024-04-18T09:00:05.255987+00:00 19994330.277000010014 29000000.031000021845 27870000.013999998569 3968332.055999993812 60418.375072309 2024-04-18T09:00:06.247492+00:00 19994330.280000001192 28999999.995000001043 27869999.969000000507 3971711.985000013839 60418.375083962 2024-04-18T09:00:07.254369+00:00 19994330.275999989361 29000000.006999999285 27869999.980000000447 3971872.026999949943 60418.375095433 2024-04-18T09:00:08.245376+00:00 19994330.275000009686 28999999.988000009209 27870000.022999998182 3964805.964000045788 60418.375107092 2024-04-18T09:00:09.252752+00:00 19994330.275999989361 29000000.009999990463 27870000.004000011832 3969508.046999990940 60418.375118568 2024-04-18T09:00:10.244254+00:00 19994330.278000000864 29000000.029999971390 27870000.010999981314 3966508.958000003826 60418.375130221 2024-04-18T09:00:11.251134+00:00 19994330.273999989033 28999999.941000040621 27869999.962999999523 3963277.084999979008 60418.375141881 2024-04-18T09:00:12.258509+00:00 19994330.278000030667 29000000.018999990076 27870000.006999999285 3964486.939999998081 60418.375153351 2024-04-18T09:00:13.249516+00:00 19994330.274999979883 28999999.986000001431 27869999.971000019461 3968417.055000007153 60418.375165010 2024-04-18T09:00:14.256891+00:00 19994330.277000010014 29000000.030999958515 27870000.007999990135 3970099.936999977101 60418.375176498 2024-04-18T09:00:15.249388+00:00 19994330.273999989033 29000000.027000010014 27870000.031000021845 3964857.022000014782 60418.375188140 2024-04-18T09:00:16.255273+00:00 19994330.276000019163 28999999.966000020504 27869999.960999969393 3969092.056999980938 60418.375199615 2024-04-18T09:00:17.246776+00:00 19994330.277000010014 29000000.007000029087 27870000.044000029564 3966911.941000043880 60418.375211275 2024-04-18T09:00:18.254153+00:00 19994330.275999959558 28999999.980000019073 27869999.985000010580 3965867.942999958992 60418.375222745 2024-04-18T09:00:19.245159+00:00 19994330.277000010014 28999999.997999910265 27869999.986999988556 3968508.992000042927 60418.375234405 2024-04-18T09:00:20.252536+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3965719.018000007141 60418.375245874 2024-04-18T09:00:21.243544+00:00 19994330.275999959558 29000000.014000058174 27870000.044000029564 3959732.096999942791 60418.375257534 2024-04-18T09:00:22.250917+00:00 19994330.272999998182 28999999.997999910265 27869999.966999951750 3968796.038000047207 60418.375269188 2024-04-18T09:00:23.257796+00:00 19994330.280000030994 29000000.000000000000 27869999.998000089079 3966442.876999973785 60418.375280663 2024-04-18T09:00:24.249299+00:00 19994330.278000000864 29000000.017000079155 27869999.951999899000 3964373.041000009049 60418.375292317 2024-04-18T09:00:25.256178+00:00 19994330.272000011057 28999999.990999940783 27870000.035000089556 3966182.938000022899 60418.375303793 2024-04-18T09:00:26.247682+00:00 19994330.273999989033 28999999.998000029474 27869999.973999980837 3968780.016999959946 60418.375315446 2024-04-18T09:00:27.254561+00:00 19994330.279000040144 28999999.995000001043 27870000.067000031471 3965437.036000012886 60418.375326922 2024-04-18T09:00:28.246064+00:00 19994330.275999899954 29000000.014999989420 27869999.984999898821 3967786.943000019062 60418.375338576 2024-04-18T09:00:29.252944+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3965153.083999990951 60418.375350052 2024-04-18T09:00:30.244446+00:00 19994330.277000069618 28999999.996000051498 27869999.945000048727 3969992.927999972831 60418.375361711 2024-04-18T09:00:31.251822+00:00 19994330.273999929428 29000000.024999979883 27870000.039999961853 3965513.104000031948 60418.375373364 2024-04-18T09:00:32.258700+00:00 19994330.277000069618 29000000.006000038236 27870000.011000040919 3967490.903999983799 60418.375384840 2024-04-18T09:00:33.250204+00:00 19994330.274999979883 28999999.959999918938 27869999.965999960899 3969117.081000030041 60418.375396500 2024-04-18T09:00:34.257579+00:00 19994330.276999950409 29000000.039000030607 27870000.040000081062 3968458.962999999989 60418.375407970 2024-04-18T09:00:35.248586+00:00 19994330.277000069618 28999999.960999969393 27869999.967999938875 3971179.968999981880 60418.375419629 2024-04-18T09:00:36.255961+00:00 19994330.275999899954 29000000.001000050455 27870000.006999969482 3964948.976000010967 60418.375431099 2024-04-18T09:00:37.246969+00:00 19994330.277000069618 29000000.022999998182 27870000.017000079155 3967932.052999972831 60418.375442759 2024-04-18T09:00:38.254344+00:00 19994330.276000019163 29000000.015000000596 27870000.001999970526 3965987.989000021946 60418.375454234 2024-04-18T09:00:39.245848+00:00 19994330.275999899954 28999999.975999999791 27869999.998999949545 3968537.948000013828 60418.375465888 2024-04-18T09:00:40.252726+00:00 19994330.272999998182 28999999.999000001699 27869999.946000099182 3966382.061999977101 60418.375477358 2024-04-18T09:00:41.243733+00:00 19994330.276000019163 28999999.978999998420 27870000.043999910355 3968026.981000006199 60418.375489017 2024-04-18T09:00:42.251109+00:00 19994330.279999971390 29000000.024000018835 27869999.990000009537 3968400.985000013839 60418.375500677 2024-04-18T09:00:43.258484+00:00 19994330.272999998182 29000000.011999990791 27869999.957000020891 3966730.078999996185 60418.375512147 2024-04-18T09:00:44.249491+00:00 19994330.277000069618 28999999.997999999672 27870000.068999998271 3967874.851999998093 60418.375523807 2024-04-18T09:00:45.256866+00:00 19994330.273999929428 28999999.973000019789 27869999.967000011355 3963055.055000007153 60418.375535276 2024-04-18T09:00:46.247873+00:00 19994330.280000090599 29000000.017999950796 27870000.003999989480 3965725.043999969959 60418.375546936 2024-04-18T09:00:47.255248+00:00 19994330.273999929428 29000000.001000050455 27870000.014000009745 3966941.037000000011 60418.375558412 2024-04-18T09:00:48.246752+00:00 19994330.274999979883 28999999.973999980837 27869999.971999999136 3969834.031000018120 60418.375570065 2024-04-18T09:00:49.253632+00:00 19994330.278000120074 29000000.026000019163 27870000.035999979824 3970331.018999993801 60418.375581535 2024-04-18T09:00:50.244638+00:00 19994330.273999929428 28999999.996999979019 27870000.002000000328 3968398.863999962807 60418.375593195 2024-04-18T09:00:51.252014+00:00 19994330.277000069618 29000000.000000000000 27869999.965999990702 3965756.012000023853 60418.375604670 2024-04-18T09:00:52.243519+00:00 19994330.276999950409 28999999.981000009924 27869999.993000000715 3966284.104000031948 60418.375616324 2024-04-18T09:00:53.250396+00:00 19994330.276999950409 29000000.028000000864 27869999.986000001431 3965813.973999977112 60418.375627983 2024-04-18T09:00:54.257771+00:00 19994330.272999998182 28999999.971999939531 27870000.031000021845 3966255.927999972831 60418.375639454 2024-04-18T09:00:55.248779+00:00 19994330.276999998838 29000000.016000028700 27870000.024999979883 3960408.969000041019 60418.375651113 2024-04-18T09:00:56.256153+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3964801.114999949932 60418.375662583 2024-04-18T09:00:57.247161+00:00 19994330.276999998838 28999999.981999989599 27869999.986999988556 3965445.912000060081 60418.375674248 2024-04-18T09:00:58.255032+00:00 19994330.271999999881 29000000.001000050455 27869999.993000030518 3965407.057999968994 60418.375685712 2024-04-18T09:00:59.245544+00:00 19994330.280999999493 29000000.008000019938 27870000.008000019938 3965940.896999955177 60418.375697372 2024-04-18T09:01:00.252918+00:00 19994330.273000020534 29000000.015999909490 27870000.037000000477 3968301.087000011932 60418.375708842 2024-04-18T09:01:01.243927+00:00 19994330.275999989361 29000000.003000020981 27870000.004000011832 3965498.060000061989 60418.375720501 2024-04-18T09:01:02.251300+00:00 19994330.272999998182 28999999.980000019073 27869999.896999958903 3966930.932999968994 60418.375732161 2024-04-18T09:01:03.258676+00:00 19994330.275000009686 29000000.046000000089 27870000.070000048727 3969198.893000007141 60418.375743630 2024-04-18T09:01:04.249683+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3967744.054000020027 60418.375755290 2024-04-18T09:01:05.257058+00:00 19994330.275000009686 29000000.000000000000 27869999.962999939919 3965230.021999955177 60418.375766760 2024-04-18T09:01:06.248066+00:00 19994330.273999989033 28999999.991999980062 27869999.993000030518 3965894.981000065804 60418.375778419 2024-04-18T09:01:07.255441+00:00 19994330.275999989361 28999999.972999930382 27870000.001000050455 3966714.071999907028 60418.375789890 2024-04-18T09:01:08.246448+00:00 19994330.274999979883 29000000.013000011444 27870000.074000000954 3968229.065000057220 60418.375801549 2024-04-18T09:01:09.253822+00:00 19994330.278000060469 29000000.001000050455 27869999.964999910444 3966595.955999969970 60418.375813019 2024-04-18T09:01:10.244830+00:00 19994330.275999959558 29000000.009999990463 27869999.962000008672 3966114.840000032913 60418.375824678 2024-04-18T09:01:11.252205+00:00 19994330.277000010014 28999999.973999980837 27870000.057999968529 3970613.136000037193 60418.375836154 2024-04-18T09:01:12.243708+00:00 19994330.274999979883 29000000.027000069618 27869999.943000078201 3968057.990999937057 60418.375847808 2024-04-18T09:01:13.250587+00:00 19994330.272999998182 28999999.993999961764 27870000.047999981791 3968967.996000051033 60418.375859467 2024-04-18T09:01:14.257963+00:00 19994330.279000040144 29000000.011999998242 27869999.996000051498 3969849.944999932777 60418.375870937 2024-04-18T09:01:15.248970+00:00 19994330.275999959558 28999999.980000000447 27869999.993999961764 3970431.047000051010 60418.375882597 2024-04-18T09:01:16.256345+00:00 19994330.276000019163 29000000.003000009805 27869999.983000040054 3968341.914000033867 60418.375894072 2024-04-18T09:01:17.247849+00:00 19994330.274999979883 28999999.993000000715 27870000.015999909490 3968966.041999936104 60418.375905726 2024-04-18T09:01:18.254727+00:00 19994330.275000039488 29000000.030000001192 27869999.996000051498 3970287.034999967087 60418.375917202 2024-04-18T09:01:19.246232+00:00 19994330.276999950409 28999999.954999979585 27869999.983000040054 3968772.986999989022 60418.375928856 2024-04-18T09:01:20.253111+00:00 19994330.273999989033 29000000.018000010401 27870000.024999979883 3968396.043000102043 60418.375940331 2024-04-18T09:01:21.244613+00:00 19994330.280000090599 28999999.988000009209 27869999.967000011355 3963834.906999946106 60418.375951985 2024-04-18T09:01:22.251493+00:00 19994330.274999979883 29000000.050999969244 27870000.030000001192 3964165.077999948990 60418.375963461 2024-04-18T09:01:23.242996+00:00 19994330.276000019163 28999999.979000028223 27869999.958999998868 3971396.949000000954 60418.375975120 2024-04-18T09:01:24.250371+00:00 19994330.275999899954 28999999.997999969870 27870000.046000000089 3970732.021000028122 60418.375986774 2024-04-18T09:01:25.257250+00:00 19994330.276000019163 28999999.986000001431 27869999.923999991268 3967337.113000034820 60418.375998249 2024-04-18T09:01:26.248753+00:00 19994330.277000069618 28999999.999000009149 27870000.062000010163 3969223.006999969017 60418.376009909 2024-04-18T09:01:27.256131+00:00 19994330.275999899954 29000000.000999990851 27869999.967999991030 3966537.965000032913 60418.376021379 2024-04-18T09:01:28.247135+00:00 19994330.276000019163 28999999.997000038624 27870000.015000019222 3966130.942999958992 60418.376033032 2024-04-18T09:01:29.254015+00:00 19994330.276000019163 29000000.032999988645 27870000.011999990791 3965579.932000041008 60418.376044508 2024-04-18T09:01:30.245518+00:00 19994330.272999998182 28999999.973999980837 27869999.958000000566 3967672.049999951851 60418.376056162 2024-04-18T09:01:31.252397+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3968295.996999979019 60418.376067637 2024-04-18T09:01:32.243900+00:00 19994330.279999971390 29000000.042999979109 27869999.985000010580 3966547.026000022888 60418.376079297 2024-04-18T09:01:33.251275+00:00 19994330.277000069618 28999999.998000029474 27870000.076999958605 3966986.965000032913 60418.376090767 2024-04-18T09:01:34.242283+00:00 19994330.272999998182 28999999.981000069529 27869999.931000050157 3970843.026000022888 60418.376102427 2024-04-18T09:01:35.249658+00:00 19994330.275999899954 29000000.000000000000 27869999.997999969870 3970186.972000002861 60418.376114086 2024-04-18T09:01:36.257033+00:00 19994330.276000019163 29000000.017999891192 27869999.994000021368 3967406.067000031006 60418.376125556 2024-04-18T09:01:37.248040+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3968065.074000000954 60418.376137216 2024-04-18T09:01:38.255416+00:00 19994330.272999998182 28999999.978999968618 27870000.000999990851 3967363.877999901772 60418.376148685 2024-04-18T09:01:39.246422+00:00 19994330.281000021845 29000000.014000058174 27870000.011000040919 3975892.021000028122 60418.376160345 2024-04-18T09:01:40.253798+00:00 19994330.274999979883 29000000.001999970526 27869999.992000039667 3966816.950999975204 60418.376171815 2024-04-18T09:01:41.244805+00:00 19994330.274000048637 28999999.990000009537 27870000.011999960989 3971300.971000074875 60418.376183474 2024-04-18T09:01:42.252181+00:00 19994330.274999979883 29000000.016000028700 27869999.988999959081 3967044.044999957085 60418.376194945 2024-04-18T09:01:43.243190+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3965535.919000030030 60418.376206604 2024-04-18T09:01:44.250563+00:00 19994330.278000000864 28999999.999000068754 27869999.986000061035 3970110.072000027169 60418.376218257 2024-04-18T09:01:45.257443+00:00 19994330.276000019163 28999999.992999911308 27869999.970000028610 3969861.053999900818 60418.376229733 2024-04-18T09:01:46.248945+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3967362.969000101089 60418.376241387 2024-04-18T09:01:47.255825+00:00 19994330.275999899954 29000000.034999970347 27870000.014999989420 3970620.005999923218 60418.376252863 2024-04-18T09:01:48.247327+00:00 19994330.274000000209 29000000.022999998182 27870000.029999971390 3965741.983999968041 60418.376264516 2024-04-18T09:01:49.254207+00:00 19994330.276000000536 28999999.990000009537 27869999.981999989599 3965527.054000020027 60418.376275992 2024-04-18T09:01:50.245710+00:00 19994330.276000000536 28999999.943000078201 27870000.027000069618 3964749.032000064850 60418.376287651 2024-04-18T09:01:51.253085+00:00 19994330.278999999166 29000000.004999998957 27869999.944999929518 3967379.947999954224 60418.376299121 2024-04-18T09:01:52.244093+00:00 19994330.275000009686 29000000.008000001311 27870000.020000100136 3962377.042999982834 60418.376310781 2024-04-18T09:01:53.251467+00:00 19994330.272999990731 29000000.015000000596 27869999.964999910444 3967390.980000019073 60418.376322251 2024-04-18T09:01:54.242475+00:00 19994330.276000011712 28999999.975000008941 27870000.001999970526 3966450.927000045776 60418.376333910 2024-04-18T09:01:55.249852+00:00 19994330.275999989361 29000000.030999988317 27870000.040000081062 3971100.100999950897 60418.376345564 2024-04-18T09:01:56.256729+00:00 19994330.280000001192 28999999.992000009865 27869999.991999980062 3964710.920000075828 60418.376357039 2024-04-18T09:01:57.248232+00:00 19994330.275000009686 29000000.019999980927 27870000.018000010401 3968034.090999960899 60418.376368694 2024-04-18T09:01:58.255111+00:00 19994330.277000010014 28999999.985000010580 27869999.975999951363 3970609.985999941826 60418.376380169 2024-04-18T09:01:59.246615+00:00 19994330.272999998182 29000000.028999980539 27870000.040000081062 3965817.999000072014 60418.376391829 2024-04-18T09:02:00.253990+00:00 19994330.277000010014 28999999.986000001431 27870000.029999971390 3967027.907999991905 60418.376403299 2024-04-18T09:02:01.244997+00:00 19994330.275999959558 28999999.986000001431 27869999.875999998301 3966370.010999917984 60418.376414958 2024-04-18T09:02:02.252372+00:00 19994330.277000010014 28999999.994000021368 27870000.080000009388 3967039.944000006188 60418.376426428 2024-04-18T09:02:03.243380+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3963303.104000092018 60418.376438087 2024-04-18T09:02:04.250754+00:00 19994330.275999959558 28999999.981999989599 27869999.915000010282 3972018.974999905098 60418.376449563 2024-04-18T09:02:05.242259+00:00 19994330.276000019163 29000000.001999970526 27870000.034000009298 3974929.025000094902 60418.376461217 2024-04-18T09:02:06.249138+00:00 19994330.274999979883 29000000.010999981314 27870000.008999999613 3971353.033999919891 60418.376472871 2024-04-18T09:02:07.256016+00:00 19994330.275000039488 28999999.994000021368 27870000.013999998569 3963385.921000003815 60418.376484346 2024-04-18T09:02:08.247519+00:00 19994330.275999959558 28999999.984999950975 27869999.936999980360 3969057.055000067223 60418.376496006 2024-04-18T09:02:09.254895+00:00 19994330.281000021845 29000000.014000058174 27870000.033000018448 3968587.976999998093 60418.376507487 2024-04-18T09:02:10.246895+00:00 19994330.272000011057 29000000.021000031382 27869999.977000001818 3971889.054999948014 60418.376519135 2024-04-18T09:02:11.253277+00:00 19994330.273999989033 28999999.995999928564 27870000.000000000000 3966986.899000049103 60418.376530605 2024-04-18T09:02:12.244284+00:00 19994330.277000010014 28999999.975000020117 27870000.023999989033 3968152.050999999046 60418.376542265 2024-04-18T09:02:13.251659+00:00 19994330.279999971390 29000000.016999959946 27870000.046000000089 3969598.949999928009 60418.376553735 2024-04-18T09:02:14.242669+00:00 19994330.273999989033 28999999.971999999136 27869999.938000019640 3968630.109000086784 60418.376565394 2024-04-18T09:02:15.250042+00:00 19994330.277000069618 29000000.010000109673 27869999.998999949545 3968956.931999921799 60418.376577048 2024-04-18T09:02:16.256921+00:00 19994330.275999899954 29000000.000000000000 27870000.017000019550 3971903.965000032913 60418.376588523 2024-04-18T09:02:17.248424+00:00 19994330.274000048637 29000000.051999930292 27870000.005999978632 3968270.978000044823 60418.376600183 2024-04-18T09:02:18.255799+00:00 19994330.278000000864 28999999.955999970436 27869999.984000030905 3965084.131999969017 60418.376611653 2024-04-18T09:02:19.246809+00:00 19994330.271999958903 29000000.002000089735 27870000.022000011057 3964240.909000039101 60418.376623312 2024-04-18T09:02:20.254182+00:00 19994330.282000061125 29000000.011999960989 27870000.016999959946 3966286.069000006188 60418.376634782 2024-04-18T09:02:21.245189+00:00 19994330.276000019163 28999999.998999949545 27870000.054000020027 3966949.949999928009 60418.376646442 2024-04-18T09:02:22.252564+00:00 19994330.271999958903 28999999.976000070572 27869999.927999969572 3969496.893000007141 60418.376657912 2024-04-18T09:02:23.243571+00:00 19994330.276000019163 28999999.010999921709 27869999.996000051498 3965633.055999993812 60418.376669571 2024-04-18T09:02:24.250946+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3965879.993999958038 60418.376681041 2024-04-18T09:02:25.241953+00:00 19994330.276999950409 28999999.992000099272 27869999.937999960035 3969099.044000030030 60418.376692701 2024-04-18T09:02:26.249328+00:00 19994330.278000000864 29000000.007999900728 27870000.016999959946 3967537.968000053894 60418.376704354 2024-04-18T09:02:27.256208+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3970501.990999937057 60418.376715830 2024-04-18T09:02:28.247712+00:00 19994330.272000070661 28999999.997000001371 27869999.955000039190 3969027.915000081062 60418.376727484 2024-04-18T09:02:29.254590+00:00 19994330.278000000864 29000000.015999998897 27870000.054000020027 3964441.059999942780 60418.376738959 2024-04-18T09:02:30.246094+00:00 19994330.274999979883 28999999.986000001431 27869999.916999939829 3968640.072000027169 60418.376750619 2024-04-18T09:02:31.253469+00:00 19994330.278000000864 29000000.014000009745 27870000.047000050545 3971303.026999949943 60418.376762089 2024-04-18T09:02:32.244476+00:00 19994330.274999979883 28999999.985999971628 27869999.991999980062 3968684.897000073921 60418.376773749 2024-04-18T09:02:33.251853+00:00 19994330.274999979883 29000000.003000020981 27870000.054999951273 3969529.013000010978 60418.376785218 2024-04-18T09:02:34.242859+00:00 19994330.274999979883 29000000.023999989033 27869999.910000089556 3974300.032999991905 60418.376796878 2024-04-18T09:02:35.250234+00:00 19994330.277000069618 28999999.981999989599 27870000.026999950409 3967977.944000006188 60418.376808348 2024-04-18T09:02:36.241241+00:00 19994330.274999979883 28999999.990000039339 27870000.034000039101 3970368.074999928009 60418.376820019 2024-04-18T09:02:37.249610+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3969307.018000007141 60418.376831661 2024-04-18T09:02:38.255495+00:00 19994330.280000090599 29000000.013000011444 27869999.980000019073 3969178.937000035774 60418.376843137 2024-04-18T09:02:39.246998+00:00 19994330.271999958903 29000000.000999990851 27869999.984000001103 3972703.055999993812 60418.376854790 2024-04-18T09:02:40.253878+00:00 19994330.278000000864 29000000.016000028700 27869999.973999999464 3969938.914999961853 60418.376866266 2024-04-18T09:02:41.245381+00:00 19994330.274000048637 28999999.947999950498 27870000.017000000924 3967292.026000022888 60418.376877920 2024-04-18T09:02:42.252260+00:00 19994330.278999999166 29000000.032999988645 27870000.000999998301 3970030.054000020027 60418.376889396 2024-04-18T09:02:43.243763+00:00 19994330.272999998182 28999999.992000039667 27869999.984999999404 3968099.942999958992 60418.376901055 2024-04-18T09:02:44.251138+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3966358.114000082016 60418.376912525 2024-04-18T09:02:45.242146+00:00 19994330.275000009686 28999999.951999958605 27869999.994000021368 3966712.902999997139 60418.376924184 2024-04-18T09:02:46.249521+00:00 19994330.275999989361 29000000.026000019163 27870000.054999981076 3964198.129999995232 60418.376935838 2024-04-18T09:02:47.256400+00:00 19994330.275999989361 28999999.989000078291 27869999.984000001103 3968418.851999998093 60418.376947314 2024-04-18T09:02:48.247904+00:00 19994330.279000010341 29000000.009999990463 27869999.949000000954 3968016.084999918938 60418.376958973 2024-04-18T09:02:49.255278+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3966256.995000004768 60418.376970443 2024-04-18T09:02:50.246286+00:00 19994330.272000011057 28999999.960999969393 27870000.056999981403 3967292.896000028122 60418.376982103 2024-04-18T09:02:51.253661+00:00 19994330.275999989361 29000000.018999930471 27869999.994000021368 3968627.128000020981 60418.376993572 2024-04-18T09:02:52.244669+00:00 19994330.275999989361 29000000.028000000864 27869999.978999968618 3966225.955999969970 60418.377005232 2024-04-18T09:02:53.252043+00:00 19994330.277000010014 28999999.962000008672 27870000.018999990076 3967514.878000020981 60418.377016702 2024-04-18T09:02:54.243050+00:00 19994330.274000018835 28999999.999000068754 27869999.992000039667 3967968.143999934196 60418.377028361 2024-04-18T09:02:55.250426+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3971227.974000095855 60418.377039831 2024-04-18T09:02:56.241433+00:00 19994330.275999959558 29000000.018999930471 27870000.037999991328 3970106.978999971878 60418.377051491 2024-04-18T09:02:57.248808+00:00 19994330.276000019163 29000000.018000010401 27869999.978000041097 3964644.087000011932 60418.377063151 2024-04-18T09:02:58.256184+00:00 19994330.273999989033 28999999.993000030518 27870000.014999989420 3966879.970000029076 60418.377074620 2024-04-18T09:02:59.247191+00:00 19994330.278999980539 28999999.971999999136 27870000.029999971390 3969302.038999915123 60418.377086280 2024-04-18T09:03:00.254565+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3973292.958000063896 60418.377097750 2024-04-18T09:03:01.245572+00:00 19994330.277000010014 28999999.996999979019 27869999.950999978930 3969730.995000004768 60418.377109409 2024-04-18T09:03:02.252948+00:00 19994330.272999998182 29000000.012000080198 27870000.045000080019 3970577.006999969017 60418.377120885 2024-04-18T09:03:03.244451+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3964449.922999978065 60418.377132539 2024-04-18T09:03:04.251330+00:00 19994330.276000019163 28999999.986999988556 27869999.998999949545 3972789.014000058174 60418.377144014 2024-04-18T09:03:05.242834+00:00 19994330.273999989033 29000000.050000000745 27870000.018999930471 3970849.092000008095 60418.377155668 2024-04-18T09:03:06.249713+00:00 19994330.280000030994 28999999.963999990374 27869999.985000010580 3967116.878999948967 60418.377167144 2024-04-18T09:03:07.241216+00:00 19994330.276999950409 28999999.988000009209 27869999.958000060171 3966402.034000039101 60418.377178797 2024-04-18T09:03:08.248095+00:00 19994330.274000048637 29000000.001999989152 27870000.008000019938 3965941.087000011932 60418.377190457 2024-04-18T09:03:09.255471+00:00 19994330.274999979883 29000000.015999998897 27870000.059000018984 3967088.928999900818 60418.377201927 2024-04-18T09:03:10.246477+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3965793.946000099182 60418.377213586 2024-04-18T09:03:11.253852+00:00 19994330.276000019163 28999999.983000010252 27869999.973999980837 3970847.046000003815 60418.377225062 2024-04-18T09:03:12.245356+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3968288.069999999832 60418.377236716 2024-04-18T09:03:13.252235+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3969189.944999998901 60418.377248191 2024-04-18T09:03:14.243738+00:00 19994330.276999950409 29000000.022999998182 27870000.014000058174 3969387.983000000939 60418.377259845 2024-04-18T09:03:15.250617+00:00 19994330.275000099093 28999999.972999989986 27869999.949000000954 3964824.975000000093 60418.377271321 2024-04-18T09:03:16.242121+00:00 19994330.274999979883 28999999.985000010580 27870000.028999920934 3968575.015999998897 60418.377282980 2024-04-18T09:03:17.249496+00:00 19994330.276000019163 29000000.028999980539 27869999.947000030428 3972256.979999999981 60418.377294450 2024-04-18T09:03:18.240503+00:00 19994330.278999920934 28999999.976000010967 27870000.056000001729 3967358.126999999862 60418.377306110 2024-04-18T09:03:19.247878+00:00 19994330.274000048637 29000000.000000000000 27870000.036999989301 3969703.875000000000 60418.377317763 2024-04-18T09:03:20.254758+00:00 19994330.278000000864 29000000.037000000477 27869999.956999998540 3969865.050999999046 60418.377329239 2024-04-18T09:03:21.246261+00:00 19994330.271999958903 28999999.967000011355 27869999.991999998689 3969504.060000001919 60418.377340899 2024-04-18T09:03:22.253636+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3971858.917999998201 60418.377352369 2024-04-18T09:03:23.244643+00:00 19994330.274999979883 28999999.994000080973 27870000.059000018984 3968615.162000000011 60418.377364028 2024-04-18T09:03:24.252018+00:00 19994330.280000090599 29000000.012999888510 27869999.960000008345 3966167.824000000954 60418.377375498 2024-04-18T09:03:25.243027+00:00 19994330.273999929428 28999999.973000049591 27869999.989999979734 3970550.000000000000 60418.377387158 2024-04-18T09:03:26.250400+00:00 19994330.276000019163 29000000.042999979109 27870000.022000011057 3970097.027999997139 60418.377398627 2024-04-18T09:03:27.241408+00:00 19994330.276999950409 28999999.978999968618 27870000.031000021845 3969846.077000000048 60418.377410287 2024-04-18T09:03:28.248783+00:00 19994330.272999998182 29000000.008000019938 27870000.044999960810 3968956.914999999106 60418.377421946 2024-04-18T09:03:29.256159+00:00 19994330.279000040144 29000000.016000028700 27869999.962000008672 3968321.997000008821 60418.377433416 2024-04-18T09:03:30.247165+00:00 19994330.274999979883 28999999.960000038147 27869999.971000019461 3971163.045999988914 60418.377445076 2024-04-18T09:03:31.254541+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3968224.010000004899 60418.377456546 2024-04-18T09:03:32.245548+00:00 19994330.271999958903 29000000.016999959946 27870000.025999959558 3970257.910999997985 60418.377468205 2024-04-18T09:03:33.252924+00:00 19994330.277000069618 29000000.009999990463 27869999.924000021070 3968084.027999997139 60418.377479675 2024-04-18T09:03:34.243930+00:00 19994330.276999950409 29000000.000000000000 27870000.065999981016 3969513.033000006806 60418.377491334 2024-04-18T09:03:35.251305+00:00 19994330.276999998838 28999999.921000000089 27869999.888000011444 3968489.864999995101 60418.377502810 2024-04-18T09:03:36.242811+00:00 19994330.274999998510 29000000.070000048727 27870000.090000029653 3970098.115999997128 60418.377514464 2024-04-18T09:03:37.249688+00:00 19994330.276000000536 28999999.953999999911 27869999.973999980837 3968156.947000011802 60418.377525934 2024-04-18T09:03:38.240695+00:00 19994330.274999998510 29000000.041999939829 27870000.055999990553 3972058.964999989141 60418.377537593 2024-04-18T09:03:39.248071+00:00 19994330.275999989361 28999999.991000059992 27869999.980000019073 3969165.080000013113 60418.377549253 2024-04-18T09:03:40.255446+00:00 19994330.278999999166 28999999.995999928564 27869999.983000040054 3968790.975999996066 60418.377560723 2024-04-18T09:03:41.246452+00:00 19994330.274000000209 28999999.979000091553 27869999.970999959856 3970799.958000003826 60418.377572382 2024-04-18T09:03:42.253828+00:00 19994330.277000010014 28999999.986999999732 27870000.000000000000 3965878.114999995101 60418.377583858 2024-04-18T09:03:43.245334+00:00 19994330.275000009686 29000000.033999990672 27869999.983999971300 3966742.990999997128 60418.377595512 2024-04-18T09:03:44.252210+00:00 19994330.276999980211 28999999.997000008821 27870000.055000070482 3964728.916999996174 60418.377606987 2024-04-18T09:03:45.243714+00:00 19994330.274000018835 28999999.978999990970 27869999.952999949455 3969381.011999994982 60418.377618647 2024-04-18T09:03:46.251089+00:00 19994330.275999989361 28999999.999000009149 27870000.050999999046 3965106.988000005018 60418.377630117 2024-04-18T09:03:47.242096+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3972865.981000006199 60418.377641776 2024-04-18T09:03:48.249471+00:00 19994330.275000009686 29000000.032000008970 27870000.028000000864 3963988.108999996912 60418.377653246 2024-04-18T09:03:49.240478+00:00 19994330.273999989033 28999999.971999999136 27870000.001000050455 3970616.965000004042 60418.377664906 2024-04-18T09:03:50.247853+00:00 19994330.278999980539 29000000.011000011116 27869999.962999939919 3965813.974999994040 60418.377676560 2024-04-18T09:03:51.254732+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3967140.993000001181 60418.377688035 2024-04-18T09:03:52.246236+00:00 19994330.274999979883 29000000.004000011832 27870000.021999958903 3972568.006000012159 60418.377699695 2024-04-18T09:03:53.253611+00:00 19994330.276000019163 28999999.993999961764 27870000.037999991328 3965931.021999984980 60418.377711165 2024-04-18T09:03:54.244619+00:00 19994330.278000000864 28999999.976000010967 27869999.896000031382 3966108.008000016212 60418.377722818 2024-04-18T09:03:55.251497+00:00 19994330.276000019163 29000000.026000019163 27870000.080000039190 3963978.928999990225 60418.377734294 2024-04-18T09:03:56.243001+00:00 19994330.273999989033 28999999.958999991417 27869999.995999999344 3965902.080000013113 60418.377745953 2024-04-18T09:03:57.250376+00:00 19994330.277000010014 29000000.041999999434 27869999.991999998689 3969423.001999973785 60418.377757424 2024-04-18T09:03:58.241383+00:00 19994330.278000000864 29000000.000000000000 27869999.965999998152 3971034.992000014056 60418.377769083 2024-04-18T09:03:59.248759+00:00 19994330.274999979883 29000000.019000049680 27870000.035999998450 3965633.036000012886 60418.377780553 2024-04-18T09:04:00.239765+00:00 19994330.276000019163 28999999.982999920845 27870000.021999999881 3967162.969999998808 60418.377792212 2024-04-18T09:04:01.247141+00:00 19994330.275000039488 28999999.953000068665 27869999.974000010639 3965914.912000000011 60418.377803872 2024-04-18T09:04:02.254516+00:00 19994330.276999950409 29000000.044999960810 27869999.984999980778 3967627.034999995958 60418.377815342 2024-04-18T09:04:03.245523+00:00 19994330.276000019163 29000000.009000059217 27870000.022000011057 3967334.046999990940 60418.377827001 2024-04-18T09:04:04.252899+00:00 19994330.273999929428 28999999.983999971300 27869999.984999980778 3967427.949999988079 60418.377838477 2024-04-18T09:04:05.244403+00:00 19994330.281000021845 28999999.983999971300 27869999.965999990702 3968252.009000002872 60418.377850131 2024-04-18T09:04:06.251280+00:00 19994330.272999998182 29000000.014999989420 27870000.039000030607 3970775.960000007879 60418.377861600 2024-04-18T09:04:07.242288+00:00 19994330.277000069618 28999999.993000030518 27869999.993999961764 3969139.032000004780 60418.377873260 2024-04-18T09:04:08.249663+00:00 19994330.274999979883 29000000.003000020981 27869999.999000009149 3966914.076000005007 60418.377884730 2024-04-18T09:04:09.240670+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3964935.949000000954 60418.377896389 2024-04-18T09:04:10.248045+00:00 19994330.274999979883 28999999.967999938875 27870000.017000019550 3969638.030999987852 60418.377908043 2024-04-18T09:04:11.254924+00:00 19994330.276000019163 28999999.997000098228 27869999.984000030905 3964919.978000015020 60418.377919519 2024-04-18T09:04:12.246428+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3967193.949999988079 60418.377931172 2024-04-18T09:04:13.253307+00:00 19994330.271000031382 28999999.991999980062 27869999.972999989986 3969663.014999986161 60418.377942648 2024-04-18T09:04:14.244810+00:00 19994330.276999950409 28999999.978999968618 27870000.012999951839 3969306.962000011932 60418.377954302 2024-04-18T09:04:15.251689+00:00 19994330.276000019163 29000000.047000050545 27869999.971000079066 3968331.055999993812 60418.377965778 2024-04-18T09:04:16.243193+00:00 19994330.278999920934 28999999.937999960035 27869999.975999951363 3971784.965999991167 60418.377977431 2024-04-18T09:04:17.250072+00:00 19994330.276000019163 29000000.037000060081 27870000.047000050545 3966643.089000015985 60418.377988907 2024-04-18T09:04:18.241574+00:00 19994330.276000019163 28999999.997999910265 27869999.971999999136 3967763.990000010002 60418.378000561 2024-04-18T09:04:19.248454+00:00 19994330.274000048637 28999999.973000001162 27870000.016000028700 3967042.953999996185 60418.378012036 2024-04-18T09:04:20.239957+00:00 19994330.274999979883 29000000.050999999046 27870000.090999960899 3966063.006999969017 60418.378023690 2024-04-18T09:04:21.246836+00:00 19994330.279000040144 28999999.974999990314 27869999.960999969393 3972210.034000039101 60418.378035350 2024-04-18T09:04:22.254212+00:00 19994330.275999899954 29000000.017000000924 27869999.971000079066 3970899.999000012875 60418.378046820 2024-04-18T09:04:23.245219+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3970510.948999940883 60418.378058479 2024-04-18T09:04:24.252596+00:00 19994330.274999979883 29000000.008000019938 27870000.018999930471 3970831.970000029076 60418.378069949 2024-04-18T09:04:25.243602+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3973476.087000011932 60418.378081609 2024-04-18T09:04:26.250976+00:00 19994330.277000069618 29000000.008999999613 27869999.992000099272 3967440.899999976158 60418.378093084 2024-04-18T09:04:27.242480+00:00 19994330.274999979883 29000000.006000008434 27869999.977999929339 3972212.074999988079 60418.378104738 2024-04-18T09:04:28.249359+00:00 19994330.276999950409 28999999.977999988943 27870000.031000021845 3967847.969000041019 60418.378116214 2024-04-18T09:04:29.240863+00:00 19994330.276999998838 29000000.018000010401 27869999.973999980837 3969588.970999956131 60418.378127867 2024-04-18T09:04:30.247741+00:00 19994330.274000000209 28999999.978999968618 27869999.932000041008 3968833.096000016201 60418.378139527 2024-04-18T09:04:31.255117+00:00 19994330.276999998838 29000000.021000031382 27870000.096999999136 3972856.891000031959 60418.378150997 2024-04-18T09:04:32.246124+00:00 19994330.276999998838 29000000.013999998569 27869999.990000009537 3968273.139999986161 60418.378162656 2024-04-18T09:04:33.253499+00:00 19994330.276000011712 28999999.995999988168 27869999.988999959081 3968887.930000007153 60418.378174132 2024-04-18T09:04:34.245002+00:00 19994330.278000000864 28999999.995999988168 27870000.026000019163 3970899.991999983788 60418.378185785 2024-04-18T09:04:35.251881+00:00 19994330.274999991059 28999999.985000010580 27869999.982999999076 3973763.949999988079 60418.378197261 2024-04-18T09:04:36.243386+00:00 19994330.275999989361 29000000.006000038236 27869999.918999988586 3970371.012000023853 60418.378208921 2024-04-18T09:04:37.250760+00:00 19994330.275000009686 28999999.995000001043 27870000.125000000000 3964258.018000007141 60418.378220391 2024-04-18T09:04:38.241767+00:00 19994330.275000009686 28999999.979999899864 27869999.990000009537 3971970.025999962818 60418.378232050 2024-04-18T09:04:39.249142+00:00 19994330.278000000864 29000000.035000089556 27869999.953999999911 3967390.962000011932 60418.378243520 2024-04-18T09:04:40.240150+00:00 19994330.275000009686 28999999.982999920845 27870000.011999990791 3968728.030000030994 60418.378255180 2024-04-18T09:04:41.247524+00:00 19994330.277000010014 29000000.022999998182 27869999.967000011355 3964935.063999950886 60418.378266833 2024-04-18T09:04:42.254404+00:00 19994330.272000011057 28999999.968000050634 27869999.986000001431 3968251.938000022899 60418.378278309 2024-04-18T09:04:43.245906+00:00 19994330.278999980539 29000000.024999979883 27870000.043999969959 3967220.022000014782 60418.378289963 2024-04-18T09:04:44.252786+00:00 19994330.275999959558 29000000.003000020981 27869999.961000028998 3967897.001999973785 60418.378301438 2024-04-18T09:04:45.244290+00:00 19994330.280000030994 28999999.952999949455 27869999.994000021368 3966399.912999988068 60418.378313092 2024-04-18T09:04:46.251168+00:00 19994330.274999979883 29000000.034000039101 27870000.037999991328 3965589.092000008095 60418.378324568 2024-04-18T09:04:47.242672+00:00 19994330.271000031382 28999999.995000001043 27869999.961000028998 3967639.949999988079 60418.378336239 2024-04-18T09:04:48.251040+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3963913.050000011921 60418.378347698 2024-04-18T09:04:49.241054+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3966035.009000002872 60418.378359357 2024-04-18T09:04:50.248429+00:00 19994330.276999950409 29000000.024999979883 27869999.982999980450 3969664.990999997128 60418.378370827 2024-04-18T09:04:51.239438+00:00 19994330.276000019163 29000000.004000071436 27870000.004999998957 3963304.921000003815 60418.378382486 2024-04-18T09:04:52.246812+00:00 19994330.276000019163 28999999.961999889463 27870000.008000019938 3970588.027999997139 60418.378394140 2024-04-18T09:04:53.253691+00:00 19994330.272999998182 29000000.004000071436 27869999.999000009149 3969537.009999989998 60418.378405616 2024-04-18T09:04:54.245194+00:00 19994330.276999950409 29000000.034999970347 27870000.090000029653 3966706.966000020970 60418.378417269 2024-04-18T09:04:55.252073+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3963990.095000029076 60418.378428745 2024-04-18T09:04:56.243576+00:00 19994330.279999971390 28999999.969999998808 27869999.975999951363 3969062.935000001919 60418.378440404 2024-04-18T09:04:57.250951+00:00 19994330.272000070661 28999999.973000001162 27869999.983000040054 3961233.046000003815 60418.378451874 2024-04-18T09:04:58.241959+00:00 19994330.276999950409 29000000.026999998838 27870000.018999930471 3966102.013999999035 60418.378463534 2024-04-18T09:04:59.249334+00:00 19994330.274999979883 28999999.993000000715 27870000.004000071436 3963553.976999998093 60418.378475004 2024-04-18T09:05:00.240341+00:00 19994330.278000000864 28999999.997999999672 27870000.040999889374 3971530.003999948967 60418.378486663 2024-04-18T09:05:01.247717+00:00 19994330.274000048637 29000000.017000019550 27869999.960000038147 3968747.895000040997 60418.378498133 2024-04-18T09:05:02.238723+00:00 19994330.276999950409 28999999.975999981165 27869999.986999988556 3968243.130999981891 60418.378509793 2024-04-18T09:05:03.246099+00:00 19994330.276000019163 29000000.024000018835 27870000.014999989420 3968045.956000030041 60418.378521447 2024-04-18T09:05:04.252978+00:00 19994330.277000069618 28999999.995999988168 27870000.002000089735 3967616.074999988079 60418.378532922 2024-04-18T09:05:05.244481+00:00 19994330.276000019163 29000000.006999969482 27870000.033999919891 3971497.979999959003 60418.378544576 2024-04-18T09:05:06.251360+00:00 19994330.271999958903 29000000.002000030130 27869999.944000009447 3966515.026000022888 60418.378556052 2024-04-18T09:05:07.242864+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3968050.916999996174 60418.378567705 2024-04-18T09:05:08.249743+00:00 19994330.276000019163 28999999.991000000387 27869999.981000069529 3965831.009000002872 60418.378579181 2024-04-18T09:05:09.241246+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3966172.930000007153 60418.378590835 2024-04-18T09:05:10.248126+00:00 19994330.279999971390 29000000.015999969095 27870000.056999921799 3966002.089999973774 60418.378602311 2024-04-18T09:05:11.239628+00:00 19994330.272999998182 29000000.022000011057 27870000.000000000000 3964870.013000010978 60418.378613964 2024-04-18T09:05:12.246507+00:00 19994330.273999929428 28999998.958999991417 27870000.027000069618 3968803.916000009049 60418.378625624 2024-04-18T09:05:13.253883+00:00 19994330.277000069618 28999999.998999949545 27869999.947000000626 3966364.074999988079 60418.378637100 2024-04-18T09:05:14.245385+00:00 19994330.279999971390 29000000.019000049680 27869999.989000000060 3966585.961000024807 60418.378648753 2024-04-18T09:05:15.252265+00:00 19994330.274000048637 28999999.996000051498 27869999.993000008166 3968815.070999979973 60418.378660229 2024-04-18T09:05:16.243768+00:00 19994330.275999899954 28999999.985999941826 27870000.019999999553 3966157.982999979984 60418.378671888 2024-04-18T09:05:17.251143+00:00 19994330.275000099093 29000000.029999971390 27870000.022999990731 3969760.949000000954 60418.378683358 2024-04-18T09:05:18.242151+00:00 19994330.273999929428 29000000.016000028700 27869999.993000000715 3963768.980000019073 60418.378695012 2024-04-18T09:05:19.249030+00:00 19994330.277000069618 28999999.981999989599 27869999.999000009149 3965826.074999988079 60418.378706488 2024-04-18T09:05:20.240533+00:00 19994330.278999920934 28999999.991000059992 27869999.974000010639 3973324.953000009060 60418.378718147 2024-04-18T09:05:21.247908+00:00 19994330.277000069618 28999999.993999961764 27869999.993000000715 3966903.049000024796 60418.378729617 2024-04-18T09:05:22.238916+00:00 19994330.272999998182 28999999.991999980062 27870000.048000011593 3968723.865999997128 60418.378741276 2024-04-18T09:05:23.246291+00:00 19994330.276999998838 29000000.064000010490 27869999.986999988556 3969270.096000016201 60418.378752930 2024-04-18T09:05:24.253170+00:00 19994330.274999998510 28999999.960999969393 27869999.992999970913 3964487.009000002872 60418.378764406 2024-04-18T09:05:25.244674+00:00 19994330.280000001192 28999999.991000059992 27869999.975000020117 3968555.932999968994 60418.378776059 2024-04-18T09:05:26.251552+00:00 19994330.274000000209 29000000.014999989420 27869999.991000000387 3967539.965999960899 60418.378787535 2024-04-18T09:05:27.243056+00:00 19994330.275999989361 28999999.985999941826 27870000.032000008970 3967781.044000030030 60418.378799195 2024-04-18T09:05:28.250432+00:00 19994330.276000011712 28999999.990000009537 27869999.973999980837 3963510.106999992859 60418.378810665 2024-04-18T09:05:29.241438+00:00 19994330.273999989033 28999999.988000039011 27870000.002000030130 3965524.085999966133 60418.378822324 2024-04-18T09:05:30.248813+00:00 19994330.277000010014 29000000.009000059217 27869999.976000010967 3964222.842000008095 60418.378833794 2024-04-18T09:05:31.239821+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3964221.086000084877 60418.378845454 2024-04-18T09:05:32.247195+00:00 19994330.278000000864 28999999.984999898821 27870000.010999981314 3967966.885999917984 60418.378856923 2024-04-18T09:05:33.238203+00:00 19994330.273999989033 29000000.011999998242 27870000.008999940008 3965696.068000078201 60418.378868583 2024-04-18T09:05:34.245577+00:00 19994330.273999989033 28999999.988000001758 27869999.990000009537 3968408.889999986161 60418.378880237 2024-04-18T09:05:35.252457+00:00 19994330.279000010341 28999999.967000011355 27870000.021000031382 3969087.090999960899 60418.378891713 2024-04-18T09:05:36.243960+00:00 19994330.274999979883 29000000.035999998450 27870000.003000020981 3963709.993000030983 60418.378903366 2024-04-18T09:05:37.250839+00:00 19994330.272999998182 28999999.995999988168 27869999.983999971300 3962802.932999968994 60418.378914842 2024-04-18T09:05:38.242343+00:00 19994330.282999988645 28999999.969999998808 27870000.004999998957 3966396.978000044823 60418.378926496 2024-04-18T09:05:39.249222+00:00 19994330.275000039488 29000000.025000009686 27869999.991000059992 3966859.023999928962 60418.378937971 2024-04-18T09:05:40.240725+00:00 19994330.272999998182 29000000.021000001580 27870000.023999929428 3965148.065999985207 60418.378949625 2024-04-18T09:05:41.247604+00:00 19994330.272999998182 28999999.968999978155 27870000.012000080198 3967657.965000032913 60418.378961101 2024-04-18T09:05:42.239108+00:00 19994330.280999958515 29000000.022999998182 27869999.987999919802 3968495.016000031959 60418.378972760 2024-04-18T09:05:43.246484+00:00 19994330.275000039488 28999999.995999988168 27869999.950000051409 3971328.049000024796 60418.378984414 2024-04-18T09:05:44.253363+00:00 19994330.273999989033 28999999.980000019073 27870000.036999940872 3970217.926999927033 60418.378995890 2024-04-18T09:05:45.244866+00:00 19994330.277000010014 29000000.008000019938 27870000.004000071436 3971783.115000010002 60418.379007543 2024-04-18T09:05:46.251744+00:00 19994330.275999959558 28999999.983999971300 27869999.965000029653 3966676.924000024796 60418.379019019 2024-04-18T09:05:47.243248+00:00 19994330.277000010014 29000000.042000059038 27869999.998999949545 3970045.047000051010 60418.379030678 2024-04-18T09:05:48.250622+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3973638.844999908935 60418.379042149 2024-04-18T09:05:49.241630+00:00 19994330.278999980539 28999999.977999988943 27870000.044999960810 3969886.140000104904 60418.379053808 2024-04-18T09:05:50.249005+00:00 19994330.278000000864 28999999.977999988943 27869999.940000060946 3968809.034999967087 60418.379065278 2024-04-18T09:05:51.240012+00:00 19994330.271999958903 29000000.029999971390 27870000.062999960035 3966293.856999992859 60418.379076937 2024-04-18T09:05:52.247387+00:00 19994330.277000069618 29000000.012000080198 27870000.050000000745 3968455.049000024796 60418.379088407 2024-04-18T09:05:53.238394+00:00 19994330.273999929428 28999999.982999920845 27869999.923999991268 3967456.942999958992 60418.379100067 2024-04-18T09:05:54.245769+00:00 19994330.278000000864 29000000.017000079155 27870000.071000009775 3970513.059000014793 60418.379111726 2024-04-18T09:05:55.253145+00:00 19994330.274000048637 28999999.979999899864 27869999.944999989122 3967270.942999958992 60418.379123196 2024-04-18T09:05:56.244152+00:00 19994330.279000040144 28999999.973000049591 27869999.994000021368 3968655.040000081062 60418.379134856 2024-04-18T09:05:57.251527+00:00 19994330.275999899954 29000000.046000000089 27870000.023999989033 3968958.101999998093 60418.379146331 2024-04-18T09:05:58.243039+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3966410.973999977112 60418.379157985 2024-04-18T09:05:59.249909+00:00 19994330.272999998182 28999999.980999950320 27870000.012000020593 3968015.913999915123 60418.379169455 2024-04-18T09:06:00.240917+00:00 19994330.279000040144 28999999.977000001818 27869999.982999980450 3969121.009000062943 60418.379181114 2024-04-18T09:06:01.248292+00:00 19994330.276999950409 29000000.006000038236 27870000.012000020593 3966135.067000031006 60418.379192590 2024-04-18T09:06:02.239795+00:00 19994330.276000019163 29000000.024999979883 27870000.011999960989 3969862.018000007141 60418.379204244 2024-04-18T09:06:03.246674+00:00 19994330.276000019163 28999999.970000028610 27870000.004000011832 3972193.912999988068 60418.379215720 2024-04-18T09:06:04.238179+00:00 19994330.271999958903 29000000.034000039101 27869999.940999981016 3968999.071999907028 60418.379227373 2024-04-18T09:06:05.245057+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3973524.907000064850 60418.379239033 2024-04-18T09:06:06.252432+00:00 19994330.276000019163 28999999.983999971300 27870000.078000009060 3972458.072000027169 60418.379250503 2024-04-18T09:06:07.243443+00:00 19994330.278000000864 29000000.004999998957 27869999.923999968916 3970641.047999978065 60418.379262162 2024-04-18T09:06:08.250814+00:00 19994330.274999979883 28999999.983000040054 27870000.008999999613 3971028.929000020027 60418.379273632 2024-04-18T09:06:09.241821+00:00 19994330.274000048637 29000000.000000000000 27870000.022000011057 3970245.014999986161 60418.379285292 2024-04-18T09:06:10.249196+00:00 19994330.276000019163 29000000.019999999553 27869999.994000021368 3970319.891000031959 60418.379296761 2024-04-18T09:06:11.240204+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3969045.176999927033 60418.379308421 2024-04-18T09:06:12.247579+00:00 19994330.274999979883 28999999.975999999791 27869999.976000070572 3970344.975000023842 60418.379319897 2024-04-18T09:06:13.239084+00:00 19994330.276000019163 28999999.999000001699 27870000.041000008583 3965836.935999989975 60418.379331551 2024-04-18T09:06:14.245961+00:00 19994330.278000000864 29000000.002000000328 27869999.954999919981 3975847.975999950897 60418.379343210 2024-04-18T09:06:15.253337+00:00 19994330.272999998182 29000000.002999991179 27870000.035000089556 3968489.087000011932 60418.379354680 2024-04-18T09:06:16.244344+00:00 19994330.276999998838 29000000.011999990791 27870000.013999938965 3970796.960000038147 60418.379366339 2024-04-18T09:06:17.251719+00:00 19994330.274000000209 28999999.983000010252 27869999.945000048727 3966647.026999949943 60418.379377809 2024-04-18T09:06:18.242728+00:00 19994330.278000000864 28999999.998999979347 27870000.022999998182 3969175.053000092972 60418.379389469 2024-04-18T09:06:19.250101+00:00 19994330.276999998838 29000000.020000040531 27870000.026000019163 3967088.939000010025 60418.379400939 2024-04-18T09:06:20.241109+00:00 19994330.275999989361 28999999.965999960899 27869999.974999900907 3965450.995999931823 60418.379412598 2024-04-18T09:06:21.248484+00:00 19994330.274000000209 29000000.034000039101 27869999.985000010580 3965018.925999999046 60418.379424074 2024-04-18T09:06:22.239988+00:00 19994330.275000009686 29000000.002999961376 27869999.965000029653 3961900.123000026215 60418.379435727 2024-04-18T09:06:23.246866+00:00 19994330.278999980539 29000000.012000020593 27870000.095000028610 3967391.870000004768 60418.379447198 2024-04-18T09:06:24.237873+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3962026.062000035774 60418.379458857 2024-04-18T09:06:25.245248+00:00 19994330.276999980211 28999999.997999969870 27869999.972999930382 3966965.951999903191 60418.379470516 2024-04-18T09:06:26.252624+00:00 19994330.277000010014 29000000.008999999613 27869999.947000030428 3967289.026000022888 60418.379481987 2024-04-18T09:06:27.243631+00:00 19994330.273999989033 28999999.984000030905 27870000.090999960899 3961972.940999985207 60418.379493646 2024-04-18T09:06:28.251006+00:00 19994330.272999998182 29000000.031999949366 27869999.996999979019 3967579.085000038147 60418.379505122 2024-04-18T09:06:29.242511+00:00 19994330.278000030667 28999999.974000100046 27869999.936000108719 3966937.981000065804 60418.379516775 2024-04-18T09:06:30.249389+00:00 19994330.278999980539 29000000.007999900728 27870000.006999999285 3967316.977999926079 60418.379528251 2024-04-18T09:06:31.240892+00:00 19994330.276000019163 28999999.998000029474 27870000.061999998987 3966550.037000060081 60418.379539905 2024-04-18T09:06:32.247771+00:00 19994330.272999938577 29000000.001999970526 27869999.975999999791 3965926.945999979973 60418.379551380 2024-04-18T09:06:33.239274+00:00 19994330.274000048637 28999999.985000010580 27869999.973999988288 3966221.009999989998 60418.379563034 2024-04-18T09:06:34.246153+00:00 19994330.278000000864 29000000.007000088692 27870000.001000020653 3965080.110999941826 60418.379574510 2024-04-18T09:06:35.237657+00:00 19994330.274999979883 28999999.998999949545 27870000.095999989659 3965541.925999999046 60418.379586169 2024-04-18T09:06:36.245033+00:00 19994330.278000000864 28999999.986999988556 27869999.918999999762 3969682.961000084877 60418.379597823 2024-04-18T09:06:37.251911+00:00 19994330.278000000864 29000000.001999970526 27869999.942000001669 3968905.041000009049 60418.379609299 2024-04-18T09:06:38.243415+00:00 19994330.276000019163 29000000.003000020981 27870000.046999990940 3962307.012999891769 60418.379620953 2024-04-18T09:06:39.250295+00:00 19994330.272000011057 28999999.995000001043 27870000.000999990851 3967257.873000026215 60418.379632428 2024-04-18T09:06:40.241797+00:00 19994330.275999959558 29000000.026000019163 27870000.037000000477 3966530.083999990951 60418.379644082 2024-04-18T09:06:41.248676+00:00 19994330.280000030994 29000000.000000000000 27869999.995000001043 3964298.976000071038 60418.379655558 2024-04-18T09:06:42.240181+00:00 19994330.275999959558 28999999.973999980837 27869999.981999989599 3970980.054000020027 60418.379667211 2024-04-18T09:06:43.247059+00:00 19994330.274999979883 29000000.014000058174 27869999.976000010967 3971684.023000001907 60418.379678687 2024-04-18T09:06:44.238562+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3968003.060999989975 60418.379690341 2024-04-18T09:06:45.245441+00:00 19994330.276000019163 29000000.028999920934 27870000.031000021845 3966109.919999957085 60418.379702000 2024-04-18T09:06:46.252816+00:00 19994330.274999979883 28999998.977000001818 27870000.032999988645 3966220.968000053894 60418.379713470 2024-04-18T09:06:47.243825+00:00 19994330.278000000864 29000000.039999999106 27869999.956000030041 3965394.057999968994 60418.379725129 2024-04-18T09:06:48.251199+00:00 19994330.277000069618 28999999.958000000566 27870000.041999999434 3964630.003000020981 60418.379736605 2024-04-18T09:06:49.242702+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3966638.957999945153 60418.379748265 2024-04-18T09:06:50.250078+00:00 19994330.271999958903 29000000.000000000000 27870000.006999969482 3963989.013000010978 60418.379759734 2024-04-18T09:06:51.241084+00:00 19994330.276999950409 29000000.008999999613 27869999.997000098228 3962552.001999973785 60418.379771394 2024-04-18T09:06:52.248459+00:00 19994330.274000048637 28999999.977999988943 27869999.968999978155 3959640.942000031006 60418.379782864 2024-04-18T09:06:53.239467+00:00 19994330.278000000864 29000000.021000001580 27869999.997999910265 3972847.110000013839 60418.379794524 2024-04-18T09:06:54.246842+00:00 19994330.278000000864 28999999.967000011355 27870000.038000110537 3968132.932999968994 60418.379805994 2024-04-18T09:06:55.237849+00:00 19994330.274000048637 29000000.018000010401 27869999.996999979019 3970190.962000011932 60418.379817653 2024-04-18T09:06:56.245224+00:00 19994330.273999929428 29000000.012000020593 27869999.950999978930 3965551.085999966133 60418.379829307 2024-04-18T09:06:57.252103+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3967010.917999982834 60418.379840782 2024-04-18T09:06:58.243607+00:00 19994330.274999979883 28999999.967999991030 27869999.956000089645 3970042.976999998093 60418.379852436 2024-04-18T09:06:59.250485+00:00 19994330.278000000864 28999999.996999979019 27870000.056999921799 3966482.066000103951 60418.379863912 2024-04-18T09:07:00.241989+00:00 19994330.276000019163 29000000.022000011057 27869999.983999971300 3971057.055999993812 60418.379875571 2024-04-18T09:07:01.249364+00:00 19994330.276000019163 28999999.963999990374 27869999.984000090510 3965547.923999906052 60418.379887041 2024-04-18T09:07:02.240371+00:00 19994330.274000048637 29000000.050999999046 27870000.036999940872 3969201.034000039101 60418.379898701 2024-04-18T09:07:03.247747+00:00 19994330.276999950409 28999999.974000040442 27870000.013000011444 3967160.050999999046 60418.379910171 2024-04-18T09:07:04.238753+00:00 19994330.277000069618 29000000.016000028700 27869999.968999978155 3966374.991999983788 60418.379921830 2024-04-18T09:07:05.246128+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3963750.978999971878 60418.379933300 2024-04-18T09:07:06.237136+00:00 19994330.275999899954 29000000.005999919027 27870000.054000020027 3964295.933000088204 60418.379944960 2024-04-18T09:07:07.244511+00:00 19994330.272000070661 29000000.027000069618 27869999.947000030428 3962381.112999916077 60418.379956613 2024-04-18T09:07:08.251390+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3962707.004999995232 60418.379968089 2024-04-18T09:07:09.242896+00:00 19994330.276000019163 28999999.978999968618 27870000.039000000805 3966105.918000102043 60418.379979748 2024-04-18T09:07:10.250269+00:00 19994330.280000001192 29000000.019999980927 27869999.953000001609 3968702.954999924172 60418.379991218 2024-04-18T09:07:11.241275+00:00 19994330.276999998838 28999999.973000049591 27870000.037999998778 3967626.041000009049 60418.380002878 2024-04-18T09:07:12.248651+00:00 19994330.272999998182 29000000.022999998182 27870000.043000001460 3963917.047999978065 60418.380014348 2024-04-18T09:07:13.239658+00:00 19994330.272999998182 28999999.986999988556 27869999.947999980301 3969415.980000019073 60418.380026007 2024-04-18T09:07:14.247033+00:00 19994330.280000001192 29000000.021000031382 27869999.997000008821 3964737.021000028122 60418.380037477 2024-04-18T09:07:15.238041+00:00 19994330.271999999881 28999999.991999980062 27870000.024000018835 3964411.975999950897 60418.380049137 2024-04-18T09:07:16.245416+00:00 19994330.278999980539 29000000.029000040144 27869999.949999991804 3965789.856999992859 60418.380060612 2024-04-18T09:07:17.236919+00:00 19994330.276000019163 28999999.971999999136 27870000.019000019878 3961427.044000030030 60418.380072266 2024-04-18T09:07:18.243799+00:00 19994330.280000001192 28999999.981999989599 27870000.010999981314 3968798.090000032913 60418.380083926 2024-04-18T09:07:19.251173+00:00 19994330.271000001580 29000000.010999921709 27869999.999000009149 3969292.011000037193 60418.380095401 2024-04-18T09:07:20.242677+00:00 19994330.278000000864 29000000.030000090599 27869999.973999980837 3967681.974999905098 60418.380107055 2024-04-18T09:07:21.249555+00:00 19994330.275999989361 28999999.954999919981 27870000.023999989033 3965949.023000001907 60418.380118531 2024-04-18T09:07:22.241059+00:00 19994330.275999989361 29000000.034000039101 27869999.955000039190 3963873.952000021935 60418.380130184 2024-04-18T09:07:23.247938+00:00 19994330.275000009686 28999999.995000001043 27870000.048999968916 3963630.074000000954 60418.380141660 2024-04-18T09:07:24.239441+00:00 19994330.277000010014 28999999.971000000834 27870000.036000009626 3962316.935000061989 60418.380153320 2024-04-18T09:07:25.246816+00:00 19994330.272999998182 29000000.037000000477 27869999.989000018686 3968059.092999935150 60418.380164790 2024-04-18T09:07:26.237824+00:00 19994330.275999959558 28999999.980000000447 27869999.986000001431 3963775.973000050057 60418.380176449 2024-04-18T09:07:27.245199+00:00 19994330.278000000864 28999999.998000010848 27869999.955999970436 3968406.947999954224 60418.380187925 2024-04-18T09:07:28.236702+00:00 19994330.279000040144 28999999.969999998808 27870000.004999998957 3963021.037999988068 60418.380199579 2024-04-18T09:07:29.243581+00:00 19994330.275999959558 29000000.042999979109 27869999.996999979019 3965280.933000088204 60418.380211238 2024-04-18T09:07:30.250956+00:00 19994330.274000048637 28999999.964999999851 27870000.042000059038 3964487.003999948967 60418.380222708 2024-04-18T09:07:31.241965+00:00 19994330.273999989033 29000000.025000009686 27869999.998000029474 3969722.050999999046 60418.380234367 2024-04-18T09:07:32.249339+00:00 19994330.278000000864 28999999.990999970585 27870000.004999998957 3967739.052000045776 60418.380245843 2024-04-18T09:07:33.240842+00:00 19994330.278000000864 29000000.010000050068 27869999.963999990374 3969237.881999969017 60418.380257503 2024-04-18T09:07:34.248217+00:00 19994330.274999979883 29000000.012999951839 27870000.026999950409 3971002.970000029076 60418.380268972 2024-04-18T09:07:35.239224+00:00 19994330.275000039488 28999999.992000039667 27870000.003000020981 3964783.064000010025 60418.380280626 2024-04-18T09:07:36.246104+00:00 19994330.274999979883 28999999.997999969870 27869999.978000041097 3966311.975999950897 60418.380292102 2024-04-18T09:07:37.237606+00:00 19994330.278000000864 28999999.969000041485 27870000.013999938965 3967941.024000049103 60418.380303755 2024-04-18T09:07:38.244486+00:00 19994330.272999998182 29000000.037999991328 27870000.009000059217 3966329.009999989998 60418.380315438 2024-04-18T09:07:39.253847+00:00 19994330.281000021845 29000000.004999998957 27869999.969999909401 3968573.912999988068 60418.380326891 2024-04-18T09:07:40.243366+00:00 19994330.272999998182 28999999.983999971300 27870000.017000079155 3969824.095999956131 60418.380338544 2024-04-18T09:07:41.250244+00:00 19994330.278000000864 29000000.024999979883 27870000.018999930471 3970051.029999970924 60418.380350020 2024-04-18T09:07:42.241747+00:00 19994330.276999950409 28999999.962000008672 27870000.021000031382 3964837.940000057220 60418.380361674 2024-04-18T09:07:43.248626+00:00 19994330.272000070661 29000000.008000019938 27869999.922000050545 3965765.993999999948 60418.380373150 2024-04-18T09:07:44.240130+00:00 19994330.276999950409 29000000.037999991328 27870000.079999919981 3964775.023000000045 60418.380384803 2024-04-18T09:07:45.247008+00:00 19994330.276000019163 28999999.953000068665 27869999.971999999136 3961884.998000000138 60418.380396279 2024-04-18T09:07:46.238511+00:00 19994330.276999950409 29000000.008999940008 27869999.970000028610 3968504.082999999169 60418.380407939 2024-04-18T09:07:47.245886+00:00 19994330.278000000864 29000000.004000071436 27869999.978999998420 3962745.900000001770 60418.380419408 2024-04-18T09:07:48.236894+00:00 19994330.274000048637 29000000.010999921709 27870000.004000000656 3960393.028000000864 60418.380431068 2024-04-18T09:07:49.244269+00:00 19994330.276000019163 28999999.996000051498 27870000.004000000656 3970476.963999997824 60418.380442722 2024-04-18T09:07:50.251148+00:00 19994330.278000000864 28999999.975000020117 27870000.043000001460 3961600.987000000197 60418.380454198 2024-04-18T09:07:51.242652+00:00 19994330.272999998182 29000000.029999971390 27870000.046000018716 3966309.049999997020 60418.380465857 2024-04-18T09:07:52.250027+00:00 19994330.278999920934 29000000.001999970526 27869999.949999991804 3970221.996000006795 60418.380477327 2024-04-18T09:07:53.241035+00:00 19994330.275000099093 28999999.993000030518 27870000.006000008434 3972356.980999999214 60418.380488986 2024-04-18T09:07:54.248410+00:00 19994330.273999929428 28999999.978999968618 27869999.948999971151 3972365.885999999940 60418.380500462 2024-04-18T09:07:55.239913+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3966339.163999997079 60418.380512116 2024-04-18T09:07:56.246791+00:00 19994330.278000000864 29000000.026999950409 27870000.062999989837 3963330.991999999154 60418.380523586 2024-04-18T09:07:57.237799+00:00 19994330.276000019163 29000000.007000088692 27869999.971999999136 3969748.953000002075 60418.380535245 2024-04-18T09:07:58.245174+00:00 19994330.274999979883 28999999.960999969393 27869999.973999980837 3967365.935000001919 60418.380546721 2024-04-18T09:07:59.236677+00:00 19994330.276999950409 29000000.011000040919 27870000.065000001341 3965801.208000003826 60418.380558380 2024-04-18T09:08:00.244054+00:00 19994330.272999998182 29000000.005999919027 27869999.916999999434 3964224.865999997128 60418.380570034 2024-04-18T09:08:01.250932+00:00 19994330.280000090599 29000000.004000000656 27870000.016000028700 3968508.953999996185 60418.380581504 2024-04-18T09:08:02.241938+00:00 19994330.273999929428 29000000.030000001192 27870000.028999980539 3962873.108999996912 60418.380593163 2024-04-18T09:08:03.249314+00:00 19994330.277000069618 28999999.962000001222 27870000.014999989420 3968759.881999998819 60418.380604639 2024-04-18T09:08:04.240817+00:00 19994330.278000000864 28999999.998000010848 27870000.015000049025 3970147.091000006068 60418.380616293 2024-04-18T09:08:05.247697+00:00 19994330.271000009030 29000000.002999991179 27869999.962999999523 3970639.037000000011 60418.380627769 2024-04-18T09:08:06.239199+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3968727.885000004899 60418.380639422 2024-04-18T09:08:07.246079+00:00 19994330.274999991059 28999999.987000018358 27870000.016999959946 3965483.067999988794 60418.380650898 2024-04-18T09:08:08.237584+00:00 19994330.278999999166 29000000.002000000328 27870000.014000058174 3966286.047000005841 60418.380662557 2024-04-18T09:08:09.244957+00:00 19994330.278000000864 29000000.028999980539 27870000.018000010401 3967645.913000002969 60418.380674027 2024-04-18T09:08:10.235965+00:00 19994330.272999998182 28999999.981000009924 27869999.959999918938 3972140.957000001799 60418.380685687 2024-04-18T09:08:11.243340+00:00 19994330.275999989361 28999999.971999999136 27870000.009000059217 3967763.104999988806 60418.380697341 2024-04-18T09:08:12.250219+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3967303.969000012148 60418.380708816 2024-04-18T09:08:13.241722+00:00 19994330.273999989033 28999999.977000001818 27870000.029000040144 3971506.974999994040 60418.380720470 2024-04-18T09:08:14.248601+00:00 19994330.278000030667 29000000.005000051111 27869999.922999981791 3965977.950000002980 60418.380731946 2024-04-18T09:08:15.240104+00:00 19994330.278000000864 29000000.032999988645 27870000.059999939054 3967469.071000009775 60418.380743605 2024-04-18T09:08:16.247479+00:00 19994330.275000009686 28999999.989999949932 27869999.981000069529 3966237.113999993075 60418.380755081 2024-04-18T09:08:17.238983+00:00 19994330.273999989033 29000000.004000011832 27870000.033999919891 3970032.881999998819 60418.380766734 2024-04-18T09:08:18.245862+00:00 19994330.277000010014 28999999.967999991030 27869999.949000000954 3967929.053999990225 60418.380778210 2024-04-18T09:08:19.237365+00:00 19994330.275999959558 29000000.034999970347 27869999.998000029474 3969767.988999993075 60418.380789864 2024-04-18T09:08:20.244244+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3964932.898000001907 60418.380801340 2024-04-18T09:08:21.235747+00:00 19994330.278000000864 28999999.981000069529 27869999.970000028610 3969323.061000018846 60418.380812999 2024-04-18T09:08:22.243125+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3969421.951999992132 60418.380824653 2024-04-18T09:08:23.250002+00:00 19994330.273999989033 29000000.024999979883 27870000.014000058174 3967318.102999985218 60418.380836123 2024-04-18T09:08:24.241009+00:00 19994330.273999989033 28999999.994000080973 27870000.012999888510 3966903.950000017881 60418.380847782 2024-04-18T09:08:25.248384+00:00 19994330.279999971390 28999999.988999959081 27870000.014000058174 3967733.025999993086 60418.380859252 2024-04-18T09:08:26.239392+00:00 19994330.276000019163 29000000.009999990463 27869999.969999998808 3969939.039999992121 60418.380870912 2024-04-18T09:08:27.246766+00:00 19994330.274999979883 28999999.978000041097 27869999.955000009388 3969941.025000005960 60418.380882388 2024-04-18T09:08:28.238270+00:00 19994330.277000010014 29000000.021999958903 27870000.023999989033 3967888.925999999046 60418.380894041 2024-04-18T09:08:29.245149+00:00 19994330.275000039488 28999999.985000010580 27870000.000999998301 3965171.937999994028 60418.380905517 2024-04-18T09:08:30.236652+00:00 19994330.273999929428 29000000.001999970526 27870000.022000011057 3965973.033000022173 60418.380917171 2024-04-18T09:08:31.243531+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3973606.011999994982 60418.380928830 2024-04-18T09:08:32.250907+00:00 19994330.277000069618 29000000.037999991328 27870000.041999999434 3967588.005999981891 60418.380940300 2024-04-18T09:08:33.241914+00:00 19994330.274999979883 28999999.989000078291 27869999.996000021696 3972760.012000023853 60418.380951960 2024-04-18T09:08:34.249290+00:00 19994330.274000048637 28999999.983999971300 27870000.045999970287 3971216.921999990940 60418.380963435 2024-04-18T09:08:35.240793+00:00 19994330.275999899954 29000000.004999998957 27869999.939000010490 3970877.974999994040 60418.380975089 2024-04-18T09:08:36.247671+00:00 19994330.278000120074 28999999.996000051498 27869999.953000009060 3966885.036000012886 60418.380986565 2024-04-18T09:08:37.239175+00:00 19994330.276999950409 29000000.004999998957 27870000.083000000566 3964653.090000004042 60418.380998218 2024-04-18T09:08:38.246054+00:00 19994330.274000048637 28999999.997000001371 27869999.987999979407 3965893.986999989022 60418.381009694 2024-04-18T09:08:39.237557+00:00 19994330.276999950409 28999999.978999998420 27869999.972999989986 3967742.944000006188 60418.381021348 2024-04-18T09:08:40.244437+00:00 19994330.276000019163 29000000.040999989957 27869999.993000030518 3967207.046999990940 60418.381032824 2024-04-18T09:08:41.235939+00:00 19994330.273999929428 28999999.998000010848 27870000.061999980360 3968034.919999986887 60418.381044483 2024-04-18T09:08:42.243317+00:00 19994330.279000040144 29000000.021000001580 27869999.934999998659 3968137.070000023115 60418.381056136 2024-04-18T09:08:43.250194+00:00 19994330.272999998182 28999999.967999991030 27870000.018999990076 3969762.044000000227 60418.381067612 2024-04-18T09:08:44.241697+00:00 19994330.281000021845 28999999.028000000864 27870000.013000011444 3967736.907000004780 60418.381079266 2024-04-18T09:08:45.248576+00:00 19994330.273999929428 28999999.981999989599 27869999.991999980062 3970191.087999999989 60418.381090742 2024-04-18T09:08:46.240080+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3965449.928999990225 60418.381102395 2024-04-18T09:08:47.246959+00:00 19994330.274999979883 28999999.990000009537 27869999.999000068754 3964461.111999989022 60418.381113871 2024-04-18T09:08:48.238462+00:00 19994330.277000069618 28999999.996999979019 27869999.960999969393 3970504.869000018109 60418.381125525 2024-04-18T09:08:49.245341+00:00 19994330.278999920934 29000000.018000010401 27870000.034000039101 3969999.000000000000 60418.381137000 2024-04-18T09:08:50.236844+00:00 19994330.275000099093 29000000.009999990463 27869999.977000001818 3965488.004999995232 60418.381148660 2024-04-18T09:08:51.244219+00:00 19994330.274999979883 28999999.971999999136 27870000.046999931335 3967862.069000006188 60418.381160130 2024-04-18T09:08:52.235227+00:00 19994330.274999979883 29000000.014999989420 27869999.944000009447 3973581.923999965191 60418.381171789 2024-04-18T09:08:53.242603+00:00 19994330.274999979883 28999999.992000039667 27870000.050000071526 3966257.979000031948 60418.381183443 2024-04-18T09:08:54.249481+00:00 19994330.278000000864 28999999.987999979407 27869999.952999949455 3971076.023999989033 60418.381194919 2024-04-18T09:08:55.240984+00:00 19994330.277000069618 28999999.988000039011 27870000.037999991328 3970541.112999976147 60418.381206590 2024-04-18T09:08:56.249352+00:00 19994330.274999979883 29000000.008999940008 27870000.009999990463 3970342.929000020027 60418.381218048 2024-04-18T09:08:57.239368+00:00 19994330.276000000536 29000000.029000040144 27869999.958000060171 3972297.060999989975 60418.381229708 2024-04-18T09:08:58.246742+00:00 19994330.274000000209 28999999.973999980837 27870000.026000019163 3975124.989000021946 60418.381241178 2024-04-18T09:08:59.237749+00:00 19994330.276999998838 29000000.006000038236 27869999.959999918938 3970546.946999967098 60418.381252837 2024-04-18T09:09:00.245124+00:00 19994330.273000009358 29000000.008999940008 27870000.047999981791 3971657.014000058174 60418.381264307 2024-04-18T09:09:01.236131+00:00 19994330.279999990016 28999999.980000019073 27869999.973000049591 3972416.008999944199 60418.381275967 2024-04-18T09:09:02.243507+00:00 19994330.278000008315 29000000.016999959946 27870000.006000038236 3970827.021000028122 60418.381287436 2024-04-18T09:09:03.234514+00:00 19994330.272999998182 28999999.994000080973 27869999.977000001818 3970595.966000020970 60418.381299096 2024-04-18T09:09:04.241890+00:00 19994330.276999980211 28999999.982999920845 27870000.050000000745 3973850.009000002872 60418.381310755 2024-04-18T09:09:05.249265+00:00 19994330.276000019163 29000000.018000010401 27869999.995999999344 3969205.984999955166 60418.381322226 2024-04-18T09:09:06.240271+00:00 19994330.278000000864 29000000.039000030607 27870000.011999998242 3972169.944999992847 60418.381333885 2024-04-18T09:09:07.247647+00:00 19994330.273999989033 28999999.980000019073 27869999.986999999732 3968989.956000030041 60418.381345355 2024-04-18T09:09:08.238655+00:00 19994330.278000000864 28999999.985000010580 27870000.054000008851 3964137.038999975193 60418.381357014 2024-04-18T09:09:09.246029+00:00 19994330.274000018835 28999999.990999940783 27869999.947000000626 3968470.099000037182 60418.381368484 2024-04-18T09:09:10.237036+00:00 19994330.277000010014 29000000.009000059217 27869999.951000008732 3968932.916000009049 60418.381380144 2024-04-18T09:09:11.244411+00:00 19994330.273999989033 29000000.010999921709 27870000.067999988794 3971522.056999980938 60418.381391614 2024-04-18T09:09:12.235419+00:00 19994330.278000000864 29000000.015000101179 27869999.965999990702 3972492.944999992847 60418.381403273 2024-04-18T09:09:13.242795+00:00 19994330.277000010014 28999999.963999990374 27869999.977999988943 3972539.962000011932 60418.381414933 2024-04-18T09:09:14.250169+00:00 19994330.277000010014 29000000.018999930471 27870000.059999998659 3975859.076999961864 60418.381426402 2024-04-18T09:09:15.241176+00:00 19994330.273999989033 28999999.999000001699 27869999.942000031471 3970336.082000017166 60418.381438062 2024-04-18T09:09:16.248551+00:00 19994330.273999989033 28999999.978000000119 27870000.037999991328 3963006.900000036228 60418.381449538 2024-04-18T09:09:17.240055+00:00 19994330.278999980539 29000000.008000001311 27870000.008000019938 3965755.054999948014 60418.381461191 2024-04-18T09:09:18.246933+00:00 19994330.275000039488 28999999.992999989539 27869999.912999991328 3970851.058000028133 60418.381472661 2024-04-18T09:09:19.237941+00:00 19994330.275999959558 28999999.997000008821 27870000.032999988645 3970940.930999993812 60418.381484321 2024-04-18T09:09:20.245316+00:00 19994330.280000030994 29000000.032000008970 27870000.004999998957 3966283.003000020981 60418.381495797 2024-04-18T09:09:21.236820+00:00 19994330.270999971777 28999999.988999988884 27870000.054000020027 3970918.923999965191 60418.381507450 2024-04-18T09:09:22.243698+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3972966.024000049103 60418.381518926 2024-04-18T09:09:23.235201+00:00 19994330.274000048637 29000000.015999998897 27869999.993000030518 3968153.023999989033 60418.381530585 2024-04-18T09:09:24.242578+00:00 19994330.281000021845 28999999.949000000954 27869999.990000009537 3967137.942999958992 60418.381542239 2024-04-18T09:09:25.249456+00:00 19994330.274999979883 29000000.015999969095 27869999.964999910444 3963983.050999999046 60418.381553715 2024-04-18T09:09:26.240959+00:00 19994330.276000019163 29000000.018000010401 27870000.004000071436 3968714.026000022888 60418.381565369 2024-04-18T09:09:27.247838+00:00 19994330.275999899954 28999999.986000001431 27870000.000999931246 3967732.000999987125 60418.381576844 2024-04-18T09:09:28.239342+00:00 19994330.274000048637 28999999.995999988168 27870000.031000021845 3966754.901000022888 60418.381588504 2024-04-18T09:09:29.246717+00:00 19994330.274999979883 28999999.999000009149 27869999.952000018209 3971894.092000008095 60418.381599974 2024-04-18T09:09:30.237725+00:00 19994330.274999979883 29000000.022000011057 27870000.062999960035 3970314.910999954212 60418.381611633 2024-04-18T09:09:31.245099+00:00 19994330.280000090599 28999999.980000019073 27869999.950000051409 3968584.137000023853 60418.381623103 2024-04-18T09:09:32.236106+00:00 19994330.273999929428 29000000.018999990076 27869999.988999959081 3970086.888999999035 60418.381634763 2024-04-18T09:09:33.243482+00:00 19994330.278000000864 28999999.981999989599 27870000.055000070482 3968711.109000027180 60418.381646233 2024-04-18T09:09:34.234489+00:00 19994330.272999998182 29000000.011999960989 27869999.992999911308 3965087.982999979984 60418.381657892 2024-04-18T09:09:35.241864+00:00 19994330.279000040144 28999999.975000020117 27869999.949000000954 3964564.899999976158 60418.381669546 2024-04-18T09:09:36.248743+00:00 19994330.273999929428 29000000.018000010401 27869999.967000011355 3968012.074000000954 60418.381681021 2024-04-18T09:09:37.240246+00:00 19994330.276000019163 28999999.973999980837 27870000.080000039190 3966614.956000030041 60418.381692681 2024-04-18T09:09:38.247623+00:00 19994330.276000019163 29000000.026000019163 27869999.939000010490 3964231.990999997128 60418.381704151 2024-04-18T09:09:39.238629+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3964770.045000017155 60418.381715810 2024-04-18T09:09:40.246004+00:00 19994330.274000048637 28999999.955999970436 27869999.976000070572 3969999.946999967098 60418.381727280 2024-04-18T09:09:41.237011+00:00 19994330.278000000864 29000000.036000009626 27870000.033999919891 3969243.984000027180 60418.381738940 2024-04-18T09:09:42.244386+00:00 19994330.276999950409 28999999.958999991417 27869999.955999970436 3967859.019999980927 60418.381750409 2024-04-18T09:09:43.235393+00:00 19994330.274999979883 29000000.039000030607 27870000.063000001013 3967461.042999982834 60418.381762069 2024-04-18T09:09:44.242769+00:00 19994330.277000069618 29000000.006999969482 27870000.013999998569 3966876.955000042915 60418.381773723 2024-04-18T09:09:45.249649+00:00 19994330.276000019163 29000000.001999970526 27869999.945000011474 3966092.074999988079 60418.381785199 2024-04-18T09:09:46.241151+00:00 19994330.272999998182 28999999.968000050634 27870000.021999999881 3967636.939999998081 60418.381796852 2024-04-18T09:09:47.248030+00:00 19994330.275999899954 29000000.004999998957 27869999.951999988407 3964306.120000004768 60418.381808328 2024-04-18T09:09:48.239533+00:00 19994330.280000090599 29000000.033999919891 27870000.064000010490 3968468.904999970924 60418.381819987 2024-04-18T09:09:49.246909+00:00 19994330.273999929428 28999999.983000040054 27869999.979999989271 3967386.023999989033 60418.381831457 2024-04-18T09:09:50.237916+00:00 19994330.274000048637 28999999.965999960899 27869999.981999989599 3967495.944000006188 60418.381843117 2024-04-18T09:09:51.245293+00:00 19994330.276000000536 29000000.006000038236 27869999.990000009537 3970482.008000016212 60418.381854587 2024-04-18T09:09:52.236298+00:00 19994330.276999998838 29000000.015999998897 27870000.003999978304 3967821.032999991905 60418.381866246 2024-04-18T09:09:53.243673+00:00 19994330.280000001192 28999999.991000000387 27870000.034000039101 3971482.969000041019 60418.381877722 2024-04-18T09:09:54.235177+00:00 19994330.274000000209 29000000.022999998182 27869999.955999970436 3970524.079999982845 60418.381889376 2024-04-18T09:09:55.242056+00:00 19994330.278999999166 28999999.996000010520 27870000.071000039577 3967628.888000010978 60418.381901035 2024-04-18T09:09:56.249431+00:00 19994330.271000009030 28999999.999999988824 27869999.961999949068 3967714.032999991905 60418.381912511 2024-04-18T09:09:57.240934+00:00 19994330.275999989361 28999999.990000009537 27870000.025000039488 3968636.138000010978 60418.381924164 2024-04-18T09:09:58.247814+00:00 19994330.273999989033 29000000.000000000000 27869999.973999980837 3969557.950999975204 60418.381935640 2024-04-18T09:09:59.239317+00:00 19994330.279000010341 29000000.018000010401 27870000.014999989420 3968064.886999965180 60418.381947299 2024-04-18T09:10:00.246692+00:00 19994330.278999980539 28999999.960999999195 27869999.990000009537 3966295.111999989022 60418.381958770 2024-04-18T09:10:01.237699+00:00 19994330.276000019163 29000000.036000009626 27870000.023999989033 3971248.961000084877 60418.381970429 2024-04-18T09:10:02.245074+00:00 19994330.271999981254 28999999.949000000954 27869999.978999968618 3966801.029999970924 60418.381981899 2024-04-18T09:10:03.236082+00:00 19994330.275999989361 29000000.023999989033 27869999.981999989599 3968883.975000023842 60418.381993558 2024-04-18T09:10:04.243457+00:00 19994330.280000001192 29000000.008999999613 27870000.033000111580 3965135.832000017166 60418.382005028 2024-04-18T09:10:05.234467+00:00 19994330.275000039488 29000000.005999978632 27869999.979999899864 3964438.202999948990 60418.382016688 2024-04-18T09:10:06.241839+00:00 19994330.273999989033 28999999.999000009149 27869999.997000098228 3966542.891999959946 60418.382028347 2024-04-18T09:10:07.249216+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3966579.996000051033 60418.382039818 2024-04-18T09:10:08.240222+00:00 19994330.274999979883 29000000.016000028700 27870000.013999938965 3967915.049000024796 60418.382051477 2024-04-18T09:10:09.247597+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3968948.998999952804 60418.382062947 2024-04-18T09:10:10.238604+00:00 19994330.275999959558 29000000.009999990463 27869999.999000068754 3968209.894000052940 60418.382074606 2024-04-18T09:10:11.245979+00:00 19994330.277000010014 28999999.965000029653 27869999.926999930292 3967957.115999937057 60418.382086076 2024-04-18T09:10:12.236986+00:00 19994330.275000039488 29000000.001999970526 27870000.036000009626 3968448.055000067223 60418.382097736 2024-04-18T09:10:13.244361+00:00 19994330.277000010014 29000000.031000021845 27870000.037999991328 3972856.859999895096 60418.382109206 2024-04-18T09:10:14.235369+00:00 19994330.273999989033 28999999.978999968618 27869999.945999979973 3971237.024000049103 60418.382120865 2024-04-18T09:10:15.242745+00:00 19994330.275999959558 29000000.008000019938 27870000.076000090688 3967943.062000035774 60418.382132335 2024-04-18T09:10:16.233751+00:00 19994330.276000019163 28999999.991999980062 27869999.946999911219 3969571.901000022888 60418.382143995 2024-04-18T09:10:17.241126+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3965233.127999901772 60418.382155654 2024-04-18T09:10:18.248501+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3965994.979000092018 60418.382167124 2024-04-18T09:10:19.239509+00:00 19994330.274000048637 29000000.013999938965 27870000.044999960810 3969171.972999929916 60418.382178783 2024-04-18T09:10:20.246884+00:00 19994330.271999958903 28999999.986999988556 27869999.985000010580 3968240.055999993812 60418.382190254 2024-04-18T09:10:21.237891+00:00 19994330.281999949366 28999999.998000029474 27869999.997000001371 3971547.898000001907 60418.382201913 2024-04-18T09:10:22.245266+00:00 19994330.275000099093 29000000.004999998957 27870000.017000000924 3969378.057000041008 60418.382213383 2024-04-18T09:10:23.236273+00:00 19994330.273999929428 28999999.996000051498 27869999.967999991030 3973035.026999949943 60418.382225042 2024-04-18T09:10:24.243650+00:00 19994330.279000040144 29000000.018999930471 27870000.000000000000 3967439.101000071038 60418.382236512 2024-04-18T09:10:25.234656+00:00 19994330.274999979883 29000000.026000019163 27870000.036000009626 3967435.884999989998 60418.382248172 2024-04-18T09:10:26.242031+00:00 19994330.274000048637 28999999.968000050634 27869999.970999989659 3967810.917999982834 60418.382259647 2024-04-18T09:10:27.233534+00:00 19994330.276999950409 29000000.013999938965 27869999.969999998808 3971601.077000021935 60418.382271301 2024-04-18T09:10:28.240413+00:00 19994330.276000019163 28999999.996999979019 27870000.067000001669 3968099.980000019073 60418.382282961 2024-04-18T09:10:29.247789+00:00 19994330.276999950409 28999999.975000001490 27869999.962999999523 3968507.995999931823 60418.382294436 2024-04-18T09:10:30.239292+00:00 19994330.276000019163 29000000.025000009686 27870000.000999990851 3969473.055999993812 60418.382306090 2024-04-18T09:10:31.246171+00:00 19994330.276000019163 28999999.975999999791 27870000.003000020981 3971424.949000000954 60418.382317565 2024-04-18T09:10:32.237674+00:00 19994330.272999998182 29000000.024000000209 27870000.017000019550 3971331.050000071991 60418.382329219 2024-04-18T09:10:33.244553+00:00 19994330.279999971390 28999999.997999999672 27869999.989999949932 3969897.976999998093 60418.382340695 2024-04-18T09:10:34.236056+00:00 19994330.272999998182 28999999.972999989986 27870000.019000049680 3965773.980999947060 60418.382352349 2024-04-18T09:10:35.242939+00:00 19994330.277000069618 29000000.038000021130 27870000.016999959946 3968934.958999990951 60418.382363825 2024-04-18T09:10:36.234439+00:00 19994330.279999971390 28999999.979999989271 27869999.971000019461 3970333.009000062943 60418.382375478 2024-04-18T09:10:37.241319+00:00 19994330.271999958903 28999999.993000000715 27869999.983999971300 3965768.025999904145 60418.382387138 2024-04-18T09:10:38.248693+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3968565.057000041008 60418.382398608 2024-04-18T09:10:39.239700+00:00 19994330.276999950409 29000000.001000050455 27870000.036000009626 3967318.930999993812 60418.382410267 2024-04-18T09:10:40.247076+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3967251.027000070084 60418.382421743 2024-04-18T09:10:41.238579+00:00 19994330.272999998182 29000000.032000008970 27869999.998000029474 3967818.010999917984 60418.382433397 2024-04-18T09:10:42.245459+00:00 19994330.276999950409 29000000.000999990851 27869999.972999930382 3966101.983000040054 60418.382444873 2024-04-18T09:10:43.236961+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3965282.023999928962 60418.382456526 2024-04-18T09:10:44.243840+00:00 19994330.274999979883 28999999.993000030518 27870000.034999970347 3967250.864000082016 60418.382468002 2024-04-18T09:10:45.235344+00:00 19994330.274000000209 29000000.020999971777 27869999.980000019073 3965473.174999951851 60418.382479656 2024-04-18T09:10:46.242223+00:00 19994330.278999999166 28999999.945000048727 27870000.006999969482 3968492.953000069130 60418.382491131 2024-04-18T09:10:47.233726+00:00 19994330.276999998838 29000000.048999909312 27869999.982000108808 3971455.980999947060 60418.382502785 2024-04-18T09:10:48.240605+00:00 19994330.272999998182 29000000.013000011444 27869999.944999929518 3964845.070999979973 60418.382514444 2024-04-18T09:10:49.247981+00:00 19994330.276000011712 28999999.942000031471 27869999.981999989599 3967081.884000062943 60418.382525920 2024-04-18T09:10:50.239484+00:00 19994330.274999991059 29000000.032999988645 27870000.062000039965 3969185.964999914169 60418.382537574 2024-04-18T09:10:51.246363+00:00 19994330.279000010341 29000000.018000010401 27869999.988000039011 3964798.114000082016 60418.382549049 2024-04-18T09:10:52.237866+00:00 19994330.275999989361 28999999.978999968618 27870000.033999919891 3963937.952999948990 60418.382560703 2024-04-18T09:10:53.244746+00:00 19994330.277000010014 29000000.006000038236 27869999.981999989599 3967811.008000016212 60418.382572179 2024-04-18T09:10:54.236248+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3969547.935000061989 60418.382583838 2024-04-18T09:10:55.243624+00:00 19994330.277000010014 28999999.985999941826 27869999.939999941736 3974613.170999885071 60418.382595308 2024-04-18T09:10:56.234630+00:00 19994330.272000011057 29000000.041000008583 27870000.025000099093 3964476.879000068177 60418.382606968 2024-04-18T09:10:57.242006+00:00 19994330.280999958515 28999999.949000000954 27870000.014999989420 3967624.055999993812 60418.382618438 2024-04-18T09:10:58.233013+00:00 19994330.279000040144 29000000.013000011444 27869999.990999940783 3969520.930999993812 60418.382630097 2024-04-18T09:10:59.240389+00:00 19994330.271999958903 28999999.985000010580 27869999.961000081152 3965904.973000050057 60418.382641751 2024-04-18T09:11:00.247268+00:00 19994330.274000048637 29000000.028000000864 27869999.989000000060 3966021.968999981880 60418.382653227 2024-04-18T09:11:01.238772+00:00 19994330.277000010014 29000000.026000019163 27870000.057000000030 3970181.141999959946 60418.382664880 2024-04-18T09:11:02.245650+00:00 19994330.275999959558 28999999.975999951363 27870000.026999998838 3968965.866999983788 60418.382676356 2024-04-18T09:11:03.237153+00:00 19994330.276000019163 29000000.006999969482 27869999.945000011474 3971317.065000057220 60418.382688015 2024-04-18T09:11:04.244528+00:00 19994330.277000010014 29000000.034000039101 27870000.017999991775 3966794.014999986161 60418.382699485 2024-04-18T09:11:05.235536+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3971464.873999952804 60418.382711145 2024-04-18T09:11:06.242911+00:00 19994330.277000010014 28999999.973000001162 27869999.988999988884 3970784.183000088204 60418.382722615 2024-04-18T09:11:07.233918+00:00 19994330.273999989033 29000000.035000000149 27870000.089999999851 3968211.877999901772 60418.382734274 2024-04-18T09:11:08.241293+00:00 19994330.278000000864 28999999.975999999791 27869999.937000010163 3970896.100000023842 60418.382745928 2024-04-18T09:11:09.248172+00:00 19994330.274999979883 29000000.002000000328 27869999.950000021607 3965379.917999982834 60418.382757404 2024-04-18T09:11:10.239677+00:00 19994330.277000010014 29000000.011999990791 27870000.034999970347 3971693.052000045776 60418.382769058 2024-04-18T09:11:11.246554+00:00 19994330.278000060469 28999999.994000021368 27870000.020000040531 3964114.978999971878 60418.382780533 2024-04-18T09:11:12.238058+00:00 19994330.272999998182 29000000.023999989033 27870000.010999981314 3967225.927000045776 60418.382792193 2024-04-18T09:11:13.245433+00:00 19994330.275999899954 28999999.981999989599 27869999.981999989599 3968553.074999928009 60418.382803663 2024-04-18T09:11:14.236440+00:00 19994330.277000069618 28999999.979000028223 27869999.968999978155 3966580.036000012886 60418.382815322 2024-04-18T09:11:15.243817+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3967663.981999992859 60418.382826792 2024-04-18T09:11:16.234823+00:00 19994330.276999950409 28999999.980000019073 27870000.055999990553 3968490.124000072014 60418.382838451 2024-04-18T09:11:17.242198+00:00 19994330.272999998182 29000000.011999960989 27869999.995999988168 3972247.944000006188 60418.382849921 2024-04-18T09:11:18.233205+00:00 19994330.274000048637 29000000.020000040531 27869999.964000049978 3970758.916999936104 60418.382861581 2024-04-18T09:11:19.240581+00:00 19994330.278000000864 28999999.992999970913 27869999.980999950320 3966886.922999978065 60418.382873240 2024-04-18T09:11:20.247955+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3967935.093000053894 60418.382884710 2024-04-18T09:11:21.238963+00:00 19994330.272999998182 28999999.945999979973 27870000.004000071436 3971140.911000012886 60418.382896370 2024-04-18T09:11:22.246338+00:00 19994330.279000040144 29000000.026000019163 27870000.054999951273 3970765.146000028122 60418.382907839 2024-04-18T09:11:23.237346+00:00 19994330.274999979883 29000000.015000049025 27869999.953000068665 3970155.841999887954 60418.382919499 2024-04-18T09:11:24.244720+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3974712.060000061989 60418.382930969 2024-04-18T09:11:25.235727+00:00 19994330.275999899954 29000000.011999960989 27869999.967000011355 3972113.027999997139 60418.382942629 2024-04-18T09:11:26.243104+00:00 19994330.275000099093 28999999.995000001043 27870000.046000000089 3967733.034000039101 60418.382954104 2024-04-18T09:11:27.234606+00:00 19994330.280999898911 28999999.986000061035 27869999.990000009537 3966253.968999981880 60418.382965758 2024-04-18T09:11:28.241485+00:00 19994330.272999998182 29000000.011999960989 27870000.026999950409 3967373.879999995232 60418.382977234 2024-04-18T09:11:29.232991+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3970610.171000003815 60418.382988887 2024-04-18T09:11:30.239867+00:00 19994330.272999998182 29000000.024999979883 27870000.003000020981 3972720.932999968994 60418.383000547 2024-04-18T09:11:31.247243+00:00 19994330.276000019163 28999999.970000028610 27869999.939999941736 3973729.031000018120 60418.383012022 2024-04-18T09:11:32.238746+00:00 19994330.276000019163 29000000.000000000000 27870000.074000000954 3968228.879999995232 60418.383023676 2024-04-18T09:11:33.245625+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3970766.118000030983 60418.383035152 2024-04-18T09:11:34.237128+00:00 19994330.271999958903 28999999.998999949545 27869999.968999978155 3970831.027999997139 60418.383046806 2024-04-18T09:11:35.244007+00:00 19994330.274999979883 28999999.998999949545 27870000.011000040919 3972489.932999968994 60418.383058282 2024-04-18T09:11:36.235510+00:00 19994330.276000019163 29000000.010000109673 27869999.945000048727 3970579.003999948967 60418.383069935 2024-04-18T09:11:37.242390+00:00 19994330.278000000864 29000000.000999931246 27870000.067999958992 3972803.082000017166 60418.383081411 2024-04-18T09:11:38.233893+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3966801.057000041008 60418.383093065 2024-04-18T09:11:39.240772+00:00 19994330.271000001580 29000000.008000019938 27870000.011999998242 3971639.856999992859 60418.383104540 2024-04-18T09:11:40.232275+00:00 19994330.278000000864 28999999.972999930382 27869999.943999998271 3973132.100999950897 60418.383116200 2024-04-18T09:11:41.239651+00:00 19994330.274999998510 29000000.043000098318 27870000.045000001788 3970190.922000051010 60418.383127853 2024-04-18T09:11:42.246530+00:00 19994330.278999999166 28999999.952999949455 27869999.962999980897 3970790.052000045776 60418.383139329 2024-04-18T09:11:43.238033+00:00 19994330.272999998182 29000000.030999999493 27870000.021000031382 3972722.856999992859 60418.383150983 2024-04-18T09:11:44.244913+00:00 19994330.280000019819 28999999.986999999732 27870000.026999980211 3971229.065999985207 60418.383162458 2024-04-18T09:11:45.236415+00:00 19994330.275999989361 29000000.006000000983 27869999.964999999851 3969785.033999919891 60418.383174112 2024-04-18T09:11:46.243295+00:00 19994330.271999981254 29000000.010000009090 27869999.991000000387 3970911.022000073921 60418.383185588 2024-04-18T09:11:47.234798+00:00 19994330.278000000864 29000000.021000009030 27870000.009999990463 3970666.902999997139 60418.383197241 2024-04-18T09:11:48.241677+00:00 19994330.275000009686 28999999.961999978870 27870000.020000040531 3971241.044000030030 60418.383208717 2024-04-18T09:11:49.233180+00:00 19994330.278000000864 29000000.025000009686 27870000.000999990851 3968913.060999989975 60418.383220371 2024-04-18T09:11:50.240059+00:00 19994330.276000019163 28999999.983000010252 27869999.973999980837 3973080.023000001907 60418.383232031 2024-04-18T09:11:51.247435+00:00 19994330.277000010014 29000000.030999988317 27870000.022999998182 3968902.858999968041 60418.383243500 2024-04-18T09:11:52.238443+00:00 19994330.275999959558 28999999.959999978542 27869999.945999979973 3971456.115000010002 60418.383255160 2024-04-18T09:11:53.245817+00:00 19994330.273999989033 28999999.990000009537 27870000.058000031859 3967906.932000041008 60418.383266630 2024-04-18T09:11:54.236825+00:00 19994330.272999998182 29000000.018000010401 27869999.976000010967 3970740.961999893188 60418.383278289 2024-04-18T09:11:55.244200+00:00 19994330.277000010014 29000000.016000028700 27870000.047999981791 3966252.083999990951 60418.383289765 2024-04-18T09:11:56.235703+00:00 19994330.280000030994 28999999.991999980062 27869999.930000010878 3970507.968000053894 60418.383301425 2024-04-18T09:11:57.243080+00:00 19994330.272999998182 28999999.999000009149 27869999.982999980450 3973316.065999985207 60418.383312894 2024-04-18T09:11:58.234086+00:00 19994330.276999950409 28999999.988999959081 27870000.022999998182 3973048.953000069130 60418.383324554 2024-04-18T09:11:59.241460+00:00 19994330.278000060469 29000000.008999999613 27870000.009999990463 3970195.984999895096 60418.383336024 2024-04-18T09:12:00.232467+00:00 19994330.274999979883 28999999.997999969870 27870000.013000011444 3968056.047000051010 60418.383347684 2024-04-18T09:12:01.239843+00:00 19994330.276000019163 28999999.980000019073 27870000.034000039101 3966317.004999995232 60418.383359337 2024-04-18T09:12:02.246722+00:00 19994330.276999950409 28999999.985000010580 27869999.983999971300 3969072.981999992859 60418.383370813 2024-04-18T09:12:03.238225+00:00 19994330.274000048637 29000000.039000030607 27870000.011999960989 3969382.917000054847 60418.383382472 2024-04-18T09:12:04.245600+00:00 19994330.277999941260 29000000.000999931246 27869999.990000009537 3969889.084999918938 60418.383393942 2024-04-18T09:12:05.236607+00:00 19994330.275000099093 28999999.996000051498 27869999.981000069529 3964223.047000051010 60418.383405602 2024-04-18T09:12:06.243982+00:00 19994330.274999979883 28999999.978999968618 27870000.046000000089 3963744.980000019073 60418.383417072 2024-04-18T09:12:07.234990+00:00 19994330.276999950409 29000000.037000060081 27870000.024999979883 3965367.018999934196 60418.383428731 2024-04-18T09:12:08.242367+00:00 19994330.276000019163 28999999.971999999136 27869999.968999978155 3969033.920000075828 60418.383440201 2024-04-18T09:12:09.233372+00:00 19994330.274999979883 29000000.033999919891 27870000.000000000000 3969237.985999941826 60418.383451860 2024-04-18T09:12:10.240748+00:00 19994330.277000069618 29000000.004999998957 27869999.960000038147 3971930.091000080109 60418.383463336 2024-04-18T09:12:11.232251+00:00 19994330.278000000864 28999999.964000109583 27870000.004999998957 3965959.951999903191 60418.383474990 2024-04-18T09:12:12.239130+00:00 19994330.273999929428 28999999.998999949545 27869999.970000028610 3968610.976000071038 60418.383486649 2024-04-18T09:12:13.246505+00:00 19994330.277000069618 28999999.990000009537 27869999.963999990374 3968327.901000001002 60418.383498119 2024-04-18T09:12:14.237512+00:00 19994330.278999920934 29000000.033999919891 27870000.013000011444 3967557.063000000082 60418.383509779 2024-04-18T09:12:15.244887+00:00 19994330.272999998182 28999999.978000041097 27870000.035999890417 3970061.017999999225 60418.383521255 2024-04-18T09:12:16.236390+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3968342.063000001013 60418.383532914 2024-04-18T09:12:17.243770+00:00 19994330.273999929428 29000000.028000000864 27870000.024000000209 3963443.899000000209 60418.383544384 2024-04-18T09:12:18.234773+00:00 19994330.277000069618 28999999.953000068665 27870000.041000001132 3971422.072999998927 60418.383556038 2024-04-18T09:12:19.241652+00:00 19994330.274999979883 29000000.015999909490 27870000.002999991179 3969223.979999999981 60418.383567513 2024-04-18T09:12:20.233155+00:00 19994330.279999971390 29000000.017000000924 27870000.035000011325 3968245.982999999076 60418.383579173 2024-04-18T09:12:21.240531+00:00 19994330.272999998182 29000000.021000001580 27869999.923999980092 3965287.041000001132 60418.383590643 2024-04-18T09:12:22.231538+00:00 19994330.276000019163 28999999.997000008821 27869999.951000008732 3967157.015000001062 60418.383602303 2024-04-18T09:12:23.238913+00:00 19994330.274999979883 28999999.953999999911 27870000.055000010878 3970427.027999997139 60418.383613956 2024-04-18T09:12:24.245793+00:00 19994330.276000019163 29000000.015999991447 27869999.999000009149 3967507.961000002921 60418.383625432 2024-04-18T09:12:25.237296+00:00 19994330.281000021845 29000000.018000010401 27870000.005999978632 3970014.090999998152 60418.383637086 2024-04-18T09:12:26.244175+00:00 19994330.271999958903 29000000.000000000000 27870000.004999998957 3969154.994000003207 60418.383648561 2024-04-18T09:12:27.235677+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3966192.887999997009 60418.383660221 2024-04-18T09:12:28.243056+00:00 19994330.274000048637 28999999.992000009865 27869999.909999970347 3969590.013000003994 60418.383671691 2024-04-18T09:12:29.234060+00:00 19994330.273999929428 28999999.985000010580 27870000.005999978632 3969092.963999994099 60418.383683350 2024-04-18T09:12:30.241435+00:00 19994330.278000000864 29000000.028000000864 27870000.043000038713 3970910.061000003945 60418.383694826 2024-04-18T09:12:31.232940+00:00 19994330.278000000864 29000000.010999981314 27869999.999000009149 3969977.936999992002 60418.383706479 2024-04-18T09:12:32.239818+00:00 19994330.276000000536 28999999.966000020504 27869999.970999959856 3971487.974000006914 60418.383718139 2024-04-18T09:12:33.247194+00:00 19994330.274000000209 29000000.035999950022 27870000.035000029951 3968516.107999994885 60418.383729609 2024-04-18T09:12:34.238200+00:00 19994330.276000000536 28999999.973000049591 27869999.951999958605 3969375.954999998212 60418.383741268 2024-04-18T09:12:35.245575+00:00 19994330.276000000536 28999999.996999979019 27870000.014000058174 3972036.019000009168 60418.383752738 2024-04-18T09:12:36.236583+00:00 19994330.280000001192 28999999.994000021368 27870000.022999998182 3970382.944999992847 60418.383764398 2024-04-18T09:12:37.243957+00:00 19994330.274999991059 29000000.009999990463 27869999.995999928564 3965419.067000002135 60418.383775868 2024-04-18T09:12:38.234964+00:00 19994330.274000018835 28999999.991000000387 27869999.960000038147 3967993.935000001919 60418.383787527 2024-04-18T09:12:39.242340+00:00 19994330.276999980211 29000000.009999990463 27870000.052000049502 3967521.012999997009 60418.383798997 2024-04-18T09:12:40.233347+00:00 19994330.275000009686 28999998.988999959081 27869999.996999979019 3970174.928000003099 60418.383810657 2024-04-18T09:12:41.240723+00:00 19994330.275999989361 29000000.001000050455 27869999.986999988556 3971319.156000003219 60418.383822132 2024-04-18T09:12:42.232226+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3968024.902999997139 60418.383833786 2024-04-18T09:12:43.239105+00:00 19994330.277000010014 28999999.975000020117 27869999.983000040054 3971828.097000002861 60418.383845445 2024-04-18T09:12:44.246480+00:00 19994330.278000000864 29000000.038999918848 27869999.985999941826 3970362.930999993812 60418.383856915 2024-04-18T09:12:45.237487+00:00 19994330.273999989033 28999999.969000101089 27870000.042000059038 3971335.075000002980 60418.383868575 2024-04-18T09:12:46.244862+00:00 19994330.273999989033 29000000.003999948502 27869999.997999910265 3970569.898999989033 60418.383880045 2024-04-18T09:12:47.235870+00:00 19994330.281000021845 29000000.032999988645 27870000.020000100136 3967084.994000018109 60418.383891704 2024-04-18T09:12:48.243245+00:00 19994330.272999998182 28999999.968999978155 27869999.932999968529 3975439.087999999989 60418.383903180 2024-04-18T09:12:49.234748+00:00 19994330.275000039488 29000000.014999989420 27870000.006000038236 3971582.979000002146 60418.383914834 2024-04-18T09:12:50.241627+00:00 19994330.276999950409 29000000.016000028700 27870000.062999960035 3968459.849000006914 60418.383926310 2024-04-18T09:12:51.233131+00:00 19994330.280000030994 28999999.988999959081 27869999.960999969393 3966720.119999974966 60418.383937963 2024-04-18T09:12:52.240010+00:00 19994330.270999971777 28999999.986000061035 27869999.978999968618 3970012.987000017893 60418.383949439 2024-04-18T09:12:53.231512+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3967082.067000002135 60418.383961098 2024-04-18T09:12:54.238888+00:00 19994330.276000019163 29000000.008999940008 27870000.016000028700 3972773.030000001192 60418.383972752 2024-04-18T09:12:55.245767+00:00 19994330.276000019163 28999999.988999959081 27870000.013999938965 3967085.933999984991 60418.383984228 2024-04-18T09:12:56.237272+00:00 19994330.275999959558 28999999.980000019073 27869999.989999998361 3969957.022000014782 60418.383995881 2024-04-18T09:12:57.244150+00:00 19994330.272999998182 29000000.021999999881 27869999.958000000566 3966929.993999987841 60418.384007357 2024-04-18T09:12:58.235653+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3966846.988000005018 60418.384019011 2024-04-18T09:12:59.242533+00:00 19994330.273999929428 28999999.991000000387 27870000.011999990791 3969712.965999991167 60418.384030486 2024-04-18T09:13:00.234035+00:00 19994330.281000021845 28999999.978000000119 27869999.965999990702 3967418.955999999773 60418.384042140 2024-04-18T09:13:01.240914+00:00 19994330.274000048637 29000000.039000000805 27869999.986000001431 3964549.090999991167 60418.384053616 2024-04-18T09:13:02.232418+00:00 19994330.273999929428 28999999.997999999672 27870000.062000010163 3966410.011000006925 60418.384065276 2024-04-18T09:13:03.239794+00:00 19994330.274000048637 28999999.965999990702 27869999.967000011355 3965195.916000009049 60418.384076745 2024-04-18T09:13:04.230801+00:00 19994330.276999950409 29000000.028000000864 27869999.983999971300 3972438.118000001181 60418.384088405 2024-04-18T09:13:05.238175+00:00 19994330.277000069618 28999999.980000019073 27870000.002000030130 3968601.895000011194 60418.384100059 2024-04-18T09:13:06.245054+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3965940.045999974012 60418.384111534 2024-04-18T09:13:07.236557+00:00 19994330.276999950409 29000000.001999970526 27869999.953000009060 3966691.076000005007 60418.384123194 2024-04-18T09:13:08.243934+00:00 19994330.272000070661 29000000.006000038236 27869999.978999968618 3967997.936000018846 60418.384134664 2024-04-18T09:13:09.234940+00:00 19994330.278999920934 29000000.011999960989 27870000.058000031859 3968003.037000000011 60418.384146323 2024-04-18T09:13:10.242315+00:00 19994330.274999979883 28999999.988000039011 27870000.007999960333 3965137.991999983788 60418.384157793 2024-04-18T09:13:11.233322+00:00 19994330.277000069618 28999999.981999989599 27869999.944999989122 3969185.921999990940 60418.384169452 2024-04-18T09:13:12.240697+00:00 19994330.279000040144 29000000.019999980927 27870000.038000050932 3971758.989000021946 60418.384180923 2024-04-18T09:13:13.231705+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3965929.065999985207 60418.384192582 2024-04-18T09:13:14.239081+00:00 19994330.271999958903 29000000.046999990940 27869999.984000030905 3967918.941000015009 60418.384204236 2024-04-18T09:13:15.245959+00:00 19994330.276000019163 28999999.956000030041 27870000.021999958903 3965615.021999984980 60418.384215706 2024-04-18T09:13:16.236966+00:00 19994330.279000040144 29000000.024999979883 27870000.006000038236 3972122.934000014793 60418.384227365 2024-04-18T09:13:17.244342+00:00 19994330.275999899954 29000000.008999940008 27870000.001999970526 3968907.102999985218 60418.384238841 2024-04-18T09:13:18.235845+00:00 19994330.276000019163 28999999.980000019073 27869999.953999999911 3971482.953000009060 60418.384250495 2024-04-18T09:13:19.242724+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3970843.044000000227 60418.384261970 2024-04-18T09:13:20.234227+00:00 19994330.271000031382 29000000.004999998957 27870000.042000059038 3970294.003000020981 60418.384273624 2024-04-18T09:13:21.241106+00:00 19994330.276999950409 29000000.001999970526 27869999.970000028610 3965889.974999963772 60418.384285100 2024-04-18T09:13:22.232611+00:00 19994330.274000048637 29000000.007000088692 27870000.008000019938 3971774.942000031006 60418.384296753 2024-04-18T09:13:23.239488+00:00 19994330.279000040144 28999999.977000001818 27869999.982999920845 3971285.069999992847 60418.384308229 2024-04-18T09:13:24.230992+00:00 19994330.276999950409 29000000.037999991328 27869999.991000059992 3970068.965999960899 60418.384319883 2024-04-18T09:13:25.237871+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3966882.004000008106 60418.384331542 2024-04-18T09:13:26.245246+00:00 19994330.274000000209 29000000.031000021845 27870000.036000009626 3966985.009999989998 60418.384343012 2024-04-18T09:13:27.236255+00:00 19994330.276999998838 28999999.988999959081 27869999.967000011355 3969044.974000037182 60418.384354671 2024-04-18T09:13:28.243630+00:00 19994330.274999998510 28999999.978999968618 27870000.006999969482 3969509.041999996174 60418.384366147 2024-04-18T09:13:29.235132+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3971476.034999967087 60418.384377801 2024-04-18T09:13:30.242011+00:00 19994330.277000010014 29000000.014999989420 27870000.054000020027 3969964.941000043880 60418.384389277 2024-04-18T09:13:31.233515+00:00 19994330.274999991059 28999999.986000061035 27870000.019000049680 3970430.085999966133 60418.384400930 2024-04-18T09:13:32.240393+00:00 19994330.274999991059 29000000.000000000000 27869999.995000001043 3971055.904000043869 60418.384412406 2024-04-18T09:13:33.231896+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3968086.987999976147 60418.384424066 2024-04-18T09:13:34.239272+00:00 19994330.275000009686 29000000.021000001580 27870000.010000001639 3968796.070999979973 60418.384435535 2024-04-18T09:13:35.230279+00:00 19994330.279000010341 28999999.973000001162 27869999.969000000507 3965920.944000006188 60418.384447195 2024-04-18T09:13:36.237654+00:00 19994330.273999989033 29000000.009999990463 27870000.061999998987 3958507.935000001919 60418.384458849 2024-04-18T09:13:37.244534+00:00 19994330.275000009686 28999999.993000000715 27870000.043999999762 3969083.106999992859 60418.384470324 2024-04-18T09:13:38.236037+00:00 19994330.274999979883 29000000.006999999285 27869999.937999989837 3972563.964000045788 60418.384481978 2024-04-18T09:13:39.242916+00:00 19994330.275000039488 28999999.991000000387 27869999.983000010252 3969590.048999965191 60418.384493454 2024-04-18T09:13:40.234419+00:00 19994330.277000010014 28999999.962999999523 27869999.967999991030 3971838.970000029076 60418.384505114 2024-04-18T09:13:41.241795+00:00 19994330.279999971390 29000000.041999999434 27870000.043999999762 3971623.978999971878 60418.384516583 2024-04-18T09:13:42.232803+00:00 19994330.274999979883 28999999.992000009865 27870000.022000011057 3969538.945999979973 60418.384528243 2024-04-18T09:13:43.240177+00:00 19994330.271000031382 29000000.017000019550 27869999.949000000954 3969204.097000002861 60418.384539713 2024-04-18T09:13:44.231184+00:00 19994330.278999980539 28999999.979999959469 27870000.013999998569 3974448.919000030030 60418.384551372 2024-04-18T09:13:45.238559+00:00 19994330.275000039488 28999999.998000029474 27869999.973999980837 3971561.991999983788 60418.384563032 2024-04-18T09:13:46.245935+00:00 19994330.277000010014 29000000.011999960989 27870000.011000040919 3972397.101000010967 60418.384574502 2024-04-18T09:13:47.236941+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3971239.944000006188 60418.384586161 2024-04-18T09:13:48.244316+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3973073.901000022888 60418.384613864 2024-04-18T09:13:50.637867+00:00 19994330.273999989033 29000000.016999959946 27870000.065999981016 3968357.157999991905 60418.384625518 2024-04-18T09:13:51.644749+00:00 19994330.277000010014 28999999.993000030518 27869999.926999989897 3973125.856999992859 60418.384636994 2024-04-18T09:13:52.636248+00:00 19994330.277000010014 28999999.977999988943 27870000.060999989510 3965317.060000001919 60418.384648647 2024-04-18T09:13:53.643128+00:00 19994330.277000010014 29000000.023999989033 27869999.965000029653 3972947.013999999035 60418.384660123 2024-04-18T09:13:54.634631+00:00 19994330.276000019163 29000000.022000070661 27870000.009999990463 3970367.037999988068 60418.384671783 2024-04-18T09:13:55.642007+00:00 19994330.276999950409 29000000.000999931246 27870000.044999960810 3972637.893999993801 60418.384683252 2024-04-18T09:13:56.633014+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3970028.072000027169 60418.384694912 2024-04-18T09:13:57.640389+00:00 19994330.273999929428 28999999.981999989599 27869999.953000068665 3971033.060999989975 60418.384706566 2024-04-18T09:13:58.647268+00:00 19994330.276000019163 29000000.009999990463 27870000.038999918848 3968786.020999968052 60418.384718041 2024-04-18T09:13:59.638772+00:00 19994330.274000048637 29000000.017000079155 27869999.971000079066 3972772.870000004768 60418.384729701 2024-04-18T09:14:00.646148+00:00 19994330.281999949366 28999999.965999960899 27870000.000999931246 3965981.037999988068 60418.384741171 2024-04-18T09:14:01.637153+00:00 19994330.272000070661 28999999.998999949545 27869999.976000070572 3969275.034000039101 60418.384752830 2024-04-18T09:14:02.644529+00:00 19994330.276999950409 29000000.040000081062 27870000.074000000954 3970202.987999976147 60418.384764300 2024-04-18T09:14:03.635536+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3969004.041000009049 60418.384775960 2024-04-18T09:14:04.642911+00:00 19994330.278000000864 28999999.970999959856 27870000.005999919027 3967893.956000030041 60418.384787430 2024-04-18T09:14:05.633918+00:00 19994330.275000099093 29000000.032000061125 27869999.975000020117 3970068.989999949932 60418.384799089 2024-04-18T09:14:06.641294+00:00 19994330.274999979883 29000000.023999929428 27870000.031999949366 3968702.046000003815 60418.384810565 2024-04-18T09:14:07.632796+00:00 19994330.276999950409 28999999.978000041097 27869999.984000090510 3968590.078999996185 60418.384822219 2024-04-18T09:14:08.639676+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3967045.959000051022 60418.384833878 2024-04-18T09:14:09.647051+00:00 19994330.276000019163 28999999.995999928564 27870000.019000049680 3968608.939999998081 60418.384845348 2024-04-18T09:14:10.638058+00:00 19994330.276999950409 29000000.009000059217 27869999.992999911308 3966536.987999976147 60418.384857007 2024-04-18T09:14:11.645435+00:00 19994330.274000048637 29000000.000999931246 27869999.961000081152 3970877.977999985218 60418.384868477 2024-04-18T09:14:12.636441+00:00 19994330.278999920934 29000000.004000000656 27870000.046999931335 3973628.041999996174 60418.384880137 2024-04-18T09:14:13.643816+00:00 19994330.274000048637 28999999.986999999732 27869999.993000030518 3963728.988000034820 60418.384891607 2024-04-18T09:14:14.634823+00:00 19994330.274999979883 29000000.000999998301 27870000.039999999106 3971235.916000009049 60418.384903266 2024-04-18T09:14:15.642200+00:00 19994330.277000069618 29000000.008000001311 27869999.934999998659 3967639.048999965191 60418.384914742 2024-04-18T09:14:16.633701+00:00 19994330.274999979883 29000000.001000020653 27869999.995000001043 3966633.087000011932 60418.384926395 2024-04-18T09:14:17.640581+00:00 19994330.278000000864 28999999.994999971241 27870000.002000000328 3967149.949000000954 60418.384937871 2024-04-18T09:14:18.632084+00:00 19994330.276999950409 29000000.010000020266 27869999.998999979347 3973526.047999978065 60418.384949531 2024-04-18T09:14:19.639459+00:00 19994330.274000048637 28999999.984000001103 27870000.018000010401 3969575.920000017155 60418.384961185 2024-04-18T09:14:20.646339+00:00 19994330.273999929428 29000000.007999990135 27870000.006000008434 3969644.018000007141 60418.384972660 2024-04-18T09:14:21.637841+00:00 19994330.276999998838 28999999.974000040442 27869999.984999980778 3967451.024999976158 60418.384984314 2024-04-18T09:14:22.644720+00:00 19994330.278000000864 28999999.997999969870 27870000.007999990135 3965172.990000010002 60418.384995790 2024-04-18T09:14:23.636224+00:00 19994330.275999989361 29000000.013000011444 27869999.988000039011 3969543.049000024796 60418.385007443 2024-04-18T09:14:24.643103+00:00 19994330.276000011712 28999999.991000000387 27870000.032999988645 3969387.861000000965 60418.385018919 2024-04-18T09:14:25.634606+00:00 19994330.278000000864 29000000.018999990076 27869999.957000020891 3970742.107999979984 60418.385030578 2024-04-18T09:14:26.641982+00:00 19994330.272999998182 29000000.009999990463 27870000.014999989420 3970554.957000017166 60418.385042049 2024-04-18T09:14:27.632988+00:00 19994330.275999989361 28999999.981999989599 27869999.991000000387 3971994.085999966133 60418.385053708 2024-04-18T09:14:28.640364+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3966878.940999985207 60418.385065178 2024-04-18T09:14:29.631372+00:00 19994330.277000010014 29000000.000000000000 27869999.971000019461 3967306.996999979019 60418.385076838 2024-04-18T09:14:30.638746+00:00 19994330.272999998182 29000000.013999938965 27869999.984000030905 3970075.096000074875 60418.385088497 2024-04-18T09:14:31.646121+00:00 19994330.278999980539 28999999.999000068754 27870000.050999999046 3967664.926999927033 60418.385099967 2024-04-18T09:14:32.637128+00:00 19994330.274000018835 29000000.005999919027 27869999.983000040054 3965861.985000013839 60418.385111626 2024-04-18T09:14:33.644504+00:00 19994330.278000000864 28999999.956000089645 27869999.983999971300 3968622.004000068177 60418.385123096 2024-04-18T09:14:34.635511+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3971061.995000004768 60418.385134756 2024-04-18T09:14:35.642886+00:00 19994330.276999950409 29000000.012999888510 27870000.031000021845 3969726.942999958992 60418.385146226 2024-04-18T09:14:36.633893+00:00 19994330.272999998182 28999999.964000109583 27869999.985000010580 3963383.031000018120 60418.385157885 2024-04-18T09:14:37.641269+00:00 19994330.279000040144 29000000.052999969572 27870000.018999930471 3968065.106999992859 60418.385169361 2024-04-18T09:14:38.632772+00:00 19994330.271999958903 28999999.950999978930 27869999.952000018209 3969498.927000045776 60418.385181014 2024-04-18T09:14:39.639651+00:00 19994330.276000019163 29000000.054000020027 27870000.036999940872 3968814.921000003815 60418.385192674 2024-04-18T09:14:40.647026+00:00 19994330.278000000864 28999999.985999941826 27870000.025000099093 3966336.037999988068 60418.385204144 2024-04-18T09:14:41.638033+00:00 19994330.277000010014 28999999.967000011355 27869999.968999978155 3967046.976999998093 60418.385215804 2024-04-18T09:14:42.645409+00:00 19994330.273999989033 29000000.001000050455 27870000.041000008583 3965714.020999907982 60418.385227279 2024-04-18T09:14:43.636912+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3967986.013000010978 60418.385238933 2024-04-18T09:14:44.643792+00:00 19994330.275999959558 29000000.027000069618 27869999.995000001043 3969979.008000016212 60418.385250409 2024-04-18T09:14:45.635294+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3965571.021000028122 60418.385262062 2024-04-18T09:14:46.642174+00:00 19994330.276000019163 29000000.013000011444 27870000.067000031471 3968858.952999948990 60418.385273538 2024-04-18T09:14:47.633676+00:00 19994330.277000010014 28999999.987999919802 27869999.987999919802 3967303.017000079155 60418.385285197 2024-04-18T09:14:48.641051+00:00 19994330.272999998182 29000000.017000079155 27869999.956000089645 3968583.033999919891 60418.385296667 2024-04-18T09:14:49.632059+00:00 19994330.278000000864 28999999.984999999404 27870000.024999979883 3964430.972000002861 60418.385308327 2024-04-18T09:14:50.639435+00:00 19994330.276000019163 28999999.982000000775 27870000.029999971390 3971733.029000043869 60418.385319980 2024-04-18T09:14:51.646313+00:00 19994330.276000019163 29000000.026999998838 27869999.983999971300 3967663.006000041962 60418.385331456 2024-04-18T09:14:52.637817+00:00 19994330.278999920934 28999999.990000009537 27869999.938999999315 3966520.977999926079 60418.385343110 2024-04-18T09:14:53.644695+00:00 19994330.272999998182 29000000.011000011116 27870000.063000001013 3970716.013000010978 60418.385354585 2024-04-18T09:14:54.636198+00:00 19994330.277000069618 29000000.005999978632 27870000.021000001580 3971450.983000040054 60418.385366245 2024-04-18T09:14:55.643574+00:00 19994330.271999958903 28999999.984000001103 27870000.008000001311 3965589.967999935150 60418.385377715 2024-04-18T09:14:56.634581+00:00 19994330.276000019163 28999999.995999988168 27869999.952000010759 3969326.976000071038 60418.385389375 2024-04-18T09:14:57.641957+00:00 19994330.278999920934 29000000.004999998957 27870000.030999988317 3970893.034999967087 60418.385400845 2024-04-18T09:14:58.632964+00:00 19994330.280000090599 29000000.000000000000 27870000.003000020981 3964258.070999979973 60418.385412504 2024-04-18T09:14:59.640339+00:00 19994330.270999908447 28999999.998000029474 27869999.940999981016 3968291.912000060081 60418.385423974 2024-04-18T09:15:00.631347+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3972750.963999987114 60418.385435633 2024-04-18T09:15:01.638721+00:00 19994330.272000070661 29000000.023999989033 27870000.034000009298 3970532.108999968041 60418.385447293 2024-04-18T09:15:02.646097+00:00 19994330.281000021845 28999999.994000021368 27869999.972999989986 3966662.932999968994 60418.385458768 2024-04-18T09:15:03.637602+00:00 19994330.272999998182 28999999.995999988168 27870000.019999980927 3971772.006000041962 60418.385470422 2024-04-18T09:15:04.644479+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3970434.013000010978 60418.385481898 2024-04-18T09:15:05.635983+00:00 19994330.276999950409 28999999.977000001818 27870000.041000008583 3969636.108999968041 60418.385493551 2024-04-18T09:15:06.642861+00:00 19994330.272999998182 28999999.993999961764 27869999.957000020891 3969065.845000029076 60418.385505022 2024-04-18T09:15:07.633869+00:00 19994330.279000040144 29000000.025999959558 27869999.944999989122 3974987.052000045776 60418.385516681 2024-04-18T09:15:08.641244+00:00 19994330.276000019163 28999999.987000111490 27870000.042999979109 3966947.059999942780 60418.385528157 2024-04-18T09:15:09.632747+00:00 19994330.278999920934 29000000.006999969482 27870000.046000000089 3973822.960000038147 60418.385539811 2024-04-18T09:15:10.639627+00:00 19994330.277000069618 28999999.970999959856 27869999.932999968529 3970748.901999949943 60418.385551286 2024-04-18T09:15:11.631129+00:00 19994330.271000031382 28999999.996999979019 27870000.047999981791 3975842.075999975204 60418.385562946 2024-04-18T09:15:12.638504+00:00 19994330.278000000864 29000000.041000008583 27869999.960000038147 3966224.919000030030 60418.385574599 2024-04-18T09:15:13.645384+00:00 19994330.273999929428 29000000.001000050455 27870000.014999989420 3971355.133000016212 60418.385586075 2024-04-18T09:15:14.636887+00:00 19994330.276999998838 28999999.988000039011 27869999.981999989599 3963562.050999999046 60418.385597729 2024-04-18T09:15:15.643766+00:00 19994330.280999999493 28999999.963999990374 27870000.027000069618 3968703.886000037193 60418.385609204 2024-04-18T09:15:16.635269+00:00 19994330.271999999881 29000000.056999921799 27870000.021999958903 3964710.990000010002 60418.385620858 2024-04-18T09:15:17.642148+00:00 19994330.274000000209 28999999.966000080109 27869999.996000051498 3967198.062999964226 60418.385632334 2024-04-18T09:15:18.633651+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3973799.916000009049 60418.385643987 2024-04-18T09:15:19.640530+00:00 19994330.275000009686 28999999.968999978155 27869999.914999961853 3970818.083999990951 60418.385655463 2024-04-18T09:15:20.632034+00:00 19994330.278000000864 28999999.994000080973 27870000.039999961853 3969435.939999938011 60418.385667117 2024-04-18T09:15:21.638913+00:00 19994330.275000009686 28999999.998999949545 27869999.986999988556 3968072.078999996185 60418.385678777 2024-04-18T09:15:22.646290+00:00 19994330.278999980539 28999999.977000001818 27870000.012000080198 3964194.945000051986 60418.385690247 2024-04-18T09:15:23.637295+00:00 19994330.274000018835 29000000.052000049502 27870000.022999998182 3965577.889999986161 60418.385701906 2024-04-18T09:15:24.644672+00:00 19994330.275999989361 28999999.949000000954 27869999.960999969393 3965475.065000057220 60418.385713382 2024-04-18T09:15:25.636174+00:00 19994330.275000009686 29000000.047999981791 27869999.991999980062 3971789.949000000954 60418.385725035 2024-04-18T09:15:26.643053+00:00 19994330.275999989361 28999999.973999999464 27870000.021000031382 3971175.095999956131 60418.385736511 2024-04-18T09:15:27.634556+00:00 19994330.278999980539 29000000.032000001520 27870000.006999969482 3975377.108999968041 60418.385748170 2024-04-18T09:15:28.641931+00:00 19994330.275000039488 28999999.982000008225 27870000.021000031382 3972550.886000037193 60418.385759640 2024-04-18T09:15:29.632939+00:00 19994330.274999979883 29000000.000000000000 27869999.982999920845 3969948.965000032913 60418.385771300 2024-04-18T09:15:30.640314+00:00 19994330.276000019163 29000000.017000000924 27870000.002000089735 3968647.997999907006 60418.385782770 2024-04-18T09:15:31.631321+00:00 19994330.277000010014 29000000.016999989748 27870000.050000000745 3965585.108000040054 60418.385794429 2024-04-18T09:15:32.638696+00:00 19994330.273999989033 28999999.960999999195 27869999.932000000030 3969437.906000018120 60418.385806083 2024-04-18T09:15:33.645577+00:00 19994330.277000010014 29000000.015000019222 27870000.000000000000 3963724.070000051986 60418.385817559 2024-04-18T09:15:34.637078+00:00 19994330.276999950409 29000000.007999990135 27870000.004000011832 3969227.925999999046 60418.385829213 2024-04-18T09:15:35.643958+00:00 19994330.275000039488 28999999.977000001818 27870000.006999999285 3966853.014999986161 60418.385840688 2024-04-18T09:15:36.635462+00:00 19994330.274999979883 29000000.010999981314 27870000.028000000864 3970874.036999940872 60418.385852342 2024-04-18T09:15:37.642340+00:00 19994330.278000000864 29000000.005000051111 27869999.970999989659 3971949.116000055801 60418.385863818 2024-04-18T09:15:38.633843+00:00 19994330.278000000864 28999999.980999950320 27870000.018000010401 3965719.814999938011 60418.385875477 2024-04-18T09:15:39.641219+00:00 19994330.273999989033 29000000.033000048250 27869999.982000019401 3970540.032000064850 60418.385886947 2024-04-18T09:15:40.632227+00:00 19994330.277000010014 28999999.973999980837 27869999.960999969393 3964599.000999927986 60418.385898601 2024-04-18T09:15:41.639105+00:00 19994330.274999979883 29000000.029999971390 27870000.059000018984 3964006.044000030030 60418.385910077 2024-04-18T09:15:42.630608+00:00 19994330.274000048637 28999999.962000008672 27869999.990000009537 3965014.937000035774 60418.385921736 2024-04-18T09:15:43.637984+00:00 19994330.276999950409 28999999.977000001818 27869999.981000009924 3966708.013999938965 60418.385933390 2024-04-18T09:15:44.644864+00:00 19994330.277000069618 29000000.041000008583 27869999.979999959469 3966423.988000034820 60418.385944865 2024-04-18T09:15:45.636366+00:00 19994330.276999950409 28999999.967000011355 27869999.989000018686 3971200.059999942780 60418.385956519 2024-04-18T09:15:46.643246+00:00 19994330.272999998182 29000000.026999950409 27870000.044000029564 3964179.998000026215 60418.385967995 2024-04-18T09:15:47.634749+00:00 19994330.277000069618 28999999.971000079066 27869999.997999969870 3966842.930000067223 60418.385979649 2024-04-18T09:15:48.641627+00:00 19994330.275999899954 29000000.031999949366 27869999.994000021368 3969540.044999957085 60418.385991124 2024-04-18T09:15:49.633131+00:00 19994330.278000000864 28999999.970000028610 27870000.020999971777 3969226.934000014793 60418.386002778 2024-04-18T09:15:50.640010+00:00 19994330.275000099093 29000000.001999970526 27869999.993000030518 3968242.065999985207 60418.386014254 2024-04-18T09:15:51.631513+00:00 19994330.275999899954 29000000.029000040144 27870000.003000020981 3966300.006999969017 60418.386025907 2024-04-18T09:15:52.638392+00:00 19994330.277000069618 29000000.009999990463 27869999.983999971300 3971090.907000064850 60418.386037567 2024-04-18T09:15:53.645769+00:00 19994330.273999929428 28999999.998000029474 27869999.995000001043 3964648.156999946106 60418.386049037 2024-04-18T09:15:54.636774+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3967802.968999981880 60418.386060696 2024-04-18T09:15:55.644150+00:00 19994330.274999979883 29000000.001999970526 27870000.041000008583 3967156.008000016212 60418.386072172 2024-04-18T09:15:56.635653+00:00 19994330.280000090599 28999999.988999959081 27869999.986999988556 3969606.924000024796 60418.386083825 2024-04-18T09:15:57.642532+00:00 19994330.276999950409 28999999.994000080973 27870000.003000020981 3964879.940000057220 60418.386095301 2024-04-18T09:15:58.634036+00:00 19994330.274000048637 29000000.018000010401 27870000.021000031382 3963750.130999923218 60418.386106960 2024-04-18T09:15:59.641410+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3967225.950999975204 60418.386118431 2024-04-18T09:16:00.632418+00:00 19994330.276999950409 28999999.990000009537 27869999.982999920845 3972020.975000023842 60418.386130090 2024-04-18T09:16:01.639793+00:00 19994330.277000069618 29000000.022999998182 27870000.041000008583 3968401.088999987114 60418.386141560 2024-04-18T09:16:02.630800+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3966711.892000079155 60418.386153220 2024-04-18T09:16:03.638177+00:00 19994330.274999979883 29000000.013999998569 27869999.975999951363 3970021.018999934196 60418.386164879 2024-04-18T09:16:04.645551+00:00 19994330.273999929428 28999999.969999998808 27869999.983999971300 3970346.042999982834 60418.386176349 2024-04-18T09:16:05.636557+00:00 19994330.278000000864 29000000.017000000924 27869999.986000061035 3966535.927000045776 60418.386188008 2024-04-18T09:16:06.643933+00:00 19994330.274000048637 29000000.021000001580 27870000.044000029564 3967713.032999991905 60418.386199484 2024-04-18T09:16:07.635436+00:00 19994330.279999971390 28999999.982999999076 27869999.947999950498 3968279.036999940872 60418.386211138 2024-04-18T09:16:08.642315+00:00 19994330.274000000209 29000000.004000011832 27870000.050999999046 3968777.991000055801 60418.386222614 2024-04-18T09:16:09.633819+00:00 19994330.276999998838 29000000.000000000000 27870000.002000000328 3969314.037999988068 60418.386234268 2024-04-18T09:16:10.640698+00:00 19994330.276999998838 29000000.015999998897 27869999.951999999583 3964562.000000000000 60418.386245737 2024-04-18T09:16:11.631705+00:00 19994330.271999999881 28999999.977999988943 27870000.081000000238 3967269.006999969017 60418.386257397 2024-04-18T09:16:12.639080+00:00 19994330.278999999166 29000000.013999998569 27869999.969000000507 3965493.915000081062 60418.386268873 2024-04-18T09:16:13.630585+00:00 19994330.276999998838 29000000.000999990851 27869999.969000011683 3970919.078999996185 60418.386280526 2024-04-18T09:16:14.637463+00:00 19994330.277000010014 29000000.017000019550 27870000.056999981403 3965984.981999992859 60418.386292186 2024-04-18T09:16:15.644839+00:00 19994330.275000009686 28999999.962999999523 27869999.960000008345 3968774.006999969017 60418.386303656 2024-04-18T09:16:16.635845+00:00 19994330.273999989033 28999999.995999988168 27870000.009999990463 3966119.911000012886 60418.386315315 2024-04-18T09:16:17.643220+00:00 19994330.273999989033 29000000.025000039488 27869999.959000021219 3968436.141000031959 60418.386326785 2024-04-18T09:16:18.634227+00:00 19994330.283000018448 29000000.008999999613 27870000.032999958843 3964391.941999911796 60418.386338444 2024-04-18T09:16:19.641603+00:00 19994330.272999968380 28999999.978999968618 27869999.971000019461 3967641.898000001907 60418.386349915 2024-04-18T09:16:20.632610+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3964868.174000024796 60418.386361574 2024-04-18T09:16:21.639984+00:00 19994330.275999989361 29000000.026000019163 27870000.046999990940 3971182.898000001907 60418.386373044 2024-04-18T09:16:22.630992+00:00 19994330.273999989033 28999999.978999968618 27869999.972999989986 3963306.957000017166 60418.386384703 2024-04-18T09:16:23.638367+00:00 19994330.275000039488 28999999.986999988556 27870000.013000011444 3968860.072999954224 60418.386396179 2024-04-18T09:16:24.629871+00:00 19994330.279999971390 28999999.983999971300 27869999.977999988943 3966508.011000037193 60418.386407833 2024-04-18T09:16:25.636749+00:00 19994330.277000010014 29000000.026000019163 27869999.989000018686 3967672.004000068177 60418.386419492 2024-04-18T09:16:26.644125+00:00 19994330.272000011057 29000000.026000019163 27870000.050000008196 3971269.970999956131 60418.386430962 2024-04-18T09:16:27.635132+00:00 19994330.278000000864 28999999.955000039190 27869999.975000020117 3968291.965999960899 60418.386442622 2024-04-18T09:16:28.642508+00:00 19994330.277000010014 29000000.042999979109 27869999.959999918938 3968624.973999977112 60418.386454097 2024-04-18T09:16:29.634010+00:00 19994330.274999979883 28999999.970999959856 27870000.026000019163 3962785.080000042915 60418.386465757 2024-04-18T09:16:30.641386+00:00 19994330.276000019163 28999999.993999961764 27870000.032000061125 3965796.972000002861 60418.386477227 2024-04-18T09:16:31.632393+00:00 19994330.274999979883 29000000.030000090599 27870000.030999898911 3964412.042999982834 60418.386488886 2024-04-18T09:16:32.639768+00:00 19994330.279999971390 28999999.978999968618 27869999.936000108719 3967049.912000060081 60418.386500356 2024-04-18T09:16:33.630775+00:00 19994330.271000031382 29000000.000000000000 27869999.985999941826 3960882.899999976158 60418.386512015 2024-04-18T09:16:34.638150+00:00 19994330.276999950409 29000000.018999930471 27870000.018000010401 3968484.090999960899 60418.386523675 2024-04-18T09:16:35.645527+00:00 19994330.276000019163 28999999.990000009537 27870000.026999950409 3972264.019000052940 60418.386535145 2024-04-18T09:16:36.636533+00:00 19994330.279999971390 29000000.004000071436 27869999.929000020027 3968097.990999937057 60418.386546805 2024-04-18T09:16:37.643909+00:00 19994330.272999998182 28999999.985999941826 27870000.067000031471 3967845.031000018120 60418.386558275 2024-04-18T09:16:38.634915+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3965246.962000011932 60418.386569934 2024-04-18T09:16:39.642291+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3965646.019000052940 60418.386581404 2024-04-18T09:16:40.633297+00:00 19994330.275999899954 29000000.000999998301 27870000.036000009626 3967255.027999997139 60418.386593063 2024-04-18T09:16:41.640673+00:00 19994330.277000069618 29000000.051000010222 27869999.990999940783 3964837.918999909889 60418.386604534 2024-04-18T09:16:42.631680+00:00 19994330.276000019163 28999999.987999990582 27869999.998000029474 3961689.096000074875 60418.386616193 2024-04-18T09:16:43.639056+00:00 19994330.275999899954 28999999.982999999076 27869999.975999951363 3966843.028999925125 60418.386627663 2024-04-18T09:16:44.630065+00:00 19994330.275000099093 29000000.004000011832 27870000.021000031382 3967214.884999989998 60418.386639322 2024-04-18T09:16:45.637437+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3965369.103000000119 60418.386650981 2024-04-18T09:16:46.644815+00:00 19994330.272999998182 28999999.952999979258 27869999.975999951363 3965891.950999998953 60418.386662452 2024-04-18T09:16:47.635820+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3968279.021000002045 60418.386674111 2024-04-18T09:16:48.643195+00:00 19994330.272000070661 28999999.991000000387 27870000.057000000030 3964821.004000001121 60418.386685581 2024-04-18T09:16:49.634202+00:00 19994330.278000000864 29000000.029000040144 27869999.947000000626 3962501.930000000168 60418.386697241 2024-04-18T09:16:50.641578+00:00 19994330.276999950409 29000000.009999990463 27870000.024000000209 3967715.031999997795 60418.386708710 2024-04-18T09:16:51.632584+00:00 19994330.272999998182 28999999.970999959856 27870000.021000001580 3969535.969000000972 60418.386720370 2024-04-18T09:16:52.639960+00:00 19994330.277000069618 29000000.019000049680 27869999.956000000238 3963492.116999999154 60418.386731840 2024-04-18T09:16:53.630967+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3965133.971000000834 60418.386743499 2024-04-18T09:16:54.638342+00:00 19994330.279999971390 29000000.008000019938 27870000.027000010014 3964407.978000000119 60418.386754975 2024-04-18T09:16:55.629847+00:00 19994330.271999958903 29000000.013999998569 27869999.953000009060 3969799.972000002861 60418.386766629 2024-04-18T09:16:56.636725+00:00 19994330.274999979883 28999999.989999949932 27870000.002999991179 3963480.006999998819 60418.386778288 2024-04-18T09:16:57.644101+00:00 19994330.277000069618 29000000.043000038713 27870000.033999979496 3966799.039999999106 60418.386789758 2024-04-18T09:16:58.635107+00:00 19994330.276000019163 28999999.963999930769 27869999.993000030518 3965745.958999998868 60418.386801418 2024-04-18T09:16:59.642483+00:00 19994330.272999998182 28999999.985000010580 27869999.982999980450 3967369.049999997020 60418.386812888 2024-04-18T09:17:00.633489+00:00 19994330.279999971390 29000000.011000040919 27870000.041999999434 3967771.071000001859 60418.386824547 2024-04-18T09:17:01.640865+00:00 19994330.276999950409 28999999.991000059992 27870000.013999998569 3965320.973999998998 60418.386836023 2024-04-18T09:17:02.632368+00:00 19994330.274000000209 28999998.990999940783 27869999.944000009447 3964932.929000005126 60418.386847677 2024-04-18T09:17:03.639248+00:00 19994330.275000009686 29000000.016999959946 27869999.977999988943 3965858.988999993075 60418.386859152 2024-04-18T09:17:04.630750+00:00 19994330.276999998838 29000000.006000038236 27870000.041000008583 3966073.908000006806 60418.386870812 2024-04-18T09:17:05.638126+00:00 19994330.278999999166 28999999.993999961764 27869999.971999999136 3963225.108999996912 60418.386882282 2024-04-18T09:17:06.629134+00:00 19994330.274999991059 29000000.027000069618 27870000.018999990076 3967027.991999999154 60418.386893941 2024-04-18T09:17:07.636509+00:00 19994330.277000010014 28999999.952999949455 27869999.988999959081 3970489.958000003826 60418.386905595 2024-04-18T09:17:08.643387+00:00 19994330.271999981254 29000000.029000040144 27870000.004000071436 3967352.993000001181 60418.386917070 2024-04-18T09:17:09.634890+00:00 19994330.277000010014 28999999.955000039190 27869999.983000040054 3964797.071999996901 60418.386928724 2024-04-18T09:17:10.641770+00:00 19994330.273999989033 29000000.021999958903 27869999.971999999136 3970437.038000002969 60418.386940200 2024-04-18T09:17:11.633273+00:00 19994330.280000001192 28999999.985000010580 27870000.034999970347 3968741.857999994885 60418.386951859 2024-04-18T09:17:12.640648+00:00 19994330.274000018835 29000000.000000000000 27869999.983999971300 3969967.041999996174 60418.386963329 2024-04-18T09:17:13.631657+00:00 19994330.276999980211 29000000.016999959946 27870000.014000058174 3968879.038000002969 60418.386974989 2024-04-18T09:17:14.639030+00:00 19994330.275000009686 29000000.019000049680 27870000.029999971390 3968358.047000005841 60418.386986459 2024-04-18T09:17:15.630037+00:00 19994330.274999979883 28999999.969999909401 27870000.000000000000 3966834.986000000965 60418.386998118 2024-04-18T09:17:16.637413+00:00 19994330.278000060469 29000000.018000010401 27869999.977000001818 3969170.052000001073 60418.387009594 2024-04-18T09:17:17.628919+00:00 19994330.274999979883 28999999.986999999732 27870000.019999980927 3969675.951999992132 60418.387021248 2024-04-18T09:17:18.635796+00:00 19994330.278000000864 29000000.026000000536 27869999.932999968529 3968691.935000001919 60418.387032907 2024-04-18T09:17:19.643171+00:00 19994330.273999989033 29000000.002000000328 27870000.060000058264 3968316.087000011932 60418.387044377 2024-04-18T09:17:20.634177+00:00 19994330.275000039488 28999999.956999998540 27870000.019999980927 3967550.924999982119 60418.387056036 2024-04-18T09:17:21.641553+00:00 19994330.278000000864 29000000.051000010222 27869999.988999959081 3970440.004999995232 60418.387067507 2024-04-18T09:17:22.632560+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3968514.985000013839 60418.387079166 2024-04-18T09:17:23.639935+00:00 19994330.282000008970 28999999.993999991566 27869999.967000011355 3968664.972999989986 60418.387090636 2024-04-18T09:17:24.630942+00:00 19994330.270999971777 28999999.967000011355 27869999.998999949545 3966013.080999999773 60418.387102295 2024-04-18T09:17:25.638318+00:00 19994330.276000019163 29000000.007999990135 27870000.009999990463 3966293.936000018846 60418.387113765 2024-04-18T09:17:26.629326+00:00 19994330.277000010014 29000000.017000019550 27870000.015000000596 3964503.038999975193 60418.387125425 2024-04-18T09:17:27.636701+00:00 19994330.273999989033 29000000.004000011832 27869999.973999999464 3966303.954000025988 60418.387137079 2024-04-18T09:17:28.643579+00:00 19994330.278000000864 28999999.992999970913 27870000.048999991268 3963817.011999994982 60418.387148554 2024-04-18T09:17:29.635082+00:00 19994330.276999950409 28999999.999000009149 27869999.959000010043 3968805.098999977112 60418.387160208 2024-04-18T09:17:30.641962+00:00 19994330.277000069618 29000000.004000011832 27869999.989000011235 3967270.909000008833 60418.387171684 2024-04-18T09:17:31.633464+00:00 19994330.272999998182 28999999.978999968618 27870000.021999981254 3965688.078999996185 60418.387183337 2024-04-18T09:17:32.640344+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3968276.972000002861 60418.387194813 2024-04-18T09:17:33.631847+00:00 19994330.274999979883 29000000.002000030130 27869999.981000009924 3968613.899000018835 60418.387206472 2024-04-18T09:17:34.639223+00:00 19994330.278000120074 28999999.975999951363 27870000.009999990463 3967255.057999997865 60418.387217943 2024-04-18T09:17:35.630229+00:00 19994330.274999979883 29000000.016000028700 27870000.034000009298 3966764.065999985207 60418.387229602 2024-04-18T09:17:36.637605+00:00 19994330.274999979883 29000000.011000040919 27869999.993000030518 3963133.018999993801 60418.387241072 2024-04-18T09:17:37.628613+00:00 19994330.278000000864 28999999.990999940783 27870000.023999989033 3964239.944000006188 60418.387252731 2024-04-18T09:17:38.635987+00:00 19994330.274999979883 29000000.024999979883 27869999.988999959081 3966640.870999991894 60418.387264385 2024-04-18T09:17:39.642866+00:00 19994330.274999979883 28999999.981999989599 27869999.976000010967 3964701.223000019789 60418.387275861 2024-04-18T09:17:40.634369+00:00 19994330.277000069618 28999999.983000040054 27870000.003000020981 3961130.878999977838 60418.387287520 2024-04-18T09:17:41.641745+00:00 19994330.278999920934 28999999.988999959081 27869999.950999978930 3967359.980000019073 60418.387298990 2024-04-18T09:17:42.632752+00:00 19994330.275000099093 29000000.027000069618 27870000.062000039965 3965394.972000002861 60418.387310650 2024-04-18T09:17:43.640128+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3964560.072999984026 60418.387322125 2024-04-18T09:17:44.631631+00:00 19994330.275999899954 29000000.016999959946 27870000.049999948591 3963584.952000021935 60418.387333779 2024-04-18T09:17:45.638511+00:00 19994330.279000040144 28999999.995000001043 27869999.941000040621 3964424.094999998808 60418.387345255 2024-04-18T09:17:46.630013+00:00 19994330.274999979883 29000000.029000040144 27870000.032999988645 3964209.953999996185 60418.387356909 2024-04-18T09:17:47.636892+00:00 19994330.277000069618 29000000.000999931246 27869999.970000028610 3967321.952999978792 60418.387368384 2024-04-18T09:17:48.628397+00:00 19994330.276999950409 28999999.969000101089 27869999.990000009537 3969958.060000001919 60418.387380038 2024-04-18T09:17:49.635274+00:00 19994330.274000048637 28999999.980999950320 27869999.968999978155 3968267.989000021946 60418.387391698 2024-04-18T09:17:50.642650+00:00 19994330.274999979883 29000000.060999989510 27870000.047999981791 3970831.993999987841 60418.387403167 2024-04-18T09:17:51.633657+00:00 19994330.274999979883 28999999.942000031471 27869999.977000001818 3963895.931999980938 60418.387414827 2024-04-18T09:17:52.641033+00:00 19994330.281000021845 29000000.004999998957 27869999.970000028610 3966391.986999989022 60418.387426297 2024-04-18T09:17:53.632039+00:00 19994330.274999979883 29000000.008000019938 27870000.062999960035 3964709.074000000954 60418.387437956 2024-04-18T09:17:54.639414+00:00 19994330.272999998182 29000000.045000001788 27869999.981999989599 3970107.991000055801 60418.387449426 2024-04-18T09:17:55.630421+00:00 19994330.278000000864 28999999.938000001013 27870000.031999949366 3965298.103999971878 60418.387461086 2024-04-18T09:17:56.637796+00:00 19994330.276000000536 29000000.011000011116 27869999.844000101089 3964966.049000024796 60418.387472556 2024-04-18T09:17:57.628804+00:00 19994330.276000000536 29000000.022999998182 27870000.136999960989 3966501.825999975204 60418.387484215 2024-04-18T09:17:58.636179+00:00 19994330.276000000536 29000000.015000000596 27869999.980999950320 3967471.001999973785 60418.387495869 2024-04-18T09:17:59.643059+00:00 19994330.276000011712 28999999.961999978870 27869999.995000001043 3968209.077000021935 60418.387507345 2024-04-18T09:18:00.634561+00:00 19994330.275999989361 28999999.999000009149 27870000.035000089556 3966928.957000017166 60418.387519004 2024-04-18T09:18:01.641938+00:00 19994330.274999991059 29000000.027000010014 27869999.939999941736 3968725.927999972831 60418.387530474 2024-04-18T09:18:02.632944+00:00 19994330.276000019163 28999999.965999960899 27870000.032000061125 3963796.134999989998 60418.387542133 2024-04-18T09:18:03.640319+00:00 19994330.278000000864 29000000.042000059038 27870000.033999919891 3966168.978000044823 60418.387553603 2024-04-18T09:18:04.631327+00:00 19994330.276999980211 28999999.981999989599 27869999.976000070572 3967192.924999951851 60418.387565263 2024-04-18T09:18:05.638701+00:00 19994330.275000009686 28999999.995000001043 27869999.991999998689 3965837.990999997128 60418.387576733 2024-04-18T09:18:06.629709+00:00 19994330.273999989033 28999998.996999979019 27870000.002000000328 3965610.004000008106 60418.387588392 2024-04-18T09:18:07.637084+00:00 19994330.276000019163 29000000.017000019550 27870000.011999990791 3965223.077000021935 60418.387599868 2024-04-18T09:18:08.628591+00:00 19994330.274000018835 28999999.984999950975 27870000.021999999881 3964437.941999971867 60418.387611521 2024-04-18T09:18:09.635466+00:00 19994330.280999958515 29000000.001000050455 27869999.973000001162 3969826.011000037193 60418.387623181 2024-04-18T09:18:10.642841+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3967336.092999995220 60418.387634657 2024-04-18T09:18:11.634346+00:00 19994330.273999989033 29000000.041999999434 27869999.993000000715 3967486.909999967087 60418.387646310 2024-04-18T09:18:12.641223+00:00 19994330.276000019163 28999999.988999959081 27870000.011000011116 3972463.004000008106 60418.387657786 2024-04-18T09:18:13.632727+00:00 19994330.275999959558 29000000.000000000000 27870000.004999969155 3965797.990000010002 60418.387669440 2024-04-18T09:18:14.639606+00:00 19994330.276000019163 28999999.968000050634 27870000.038000050932 3966401.051999986172 60418.387680910 2024-04-18T09:18:15.630613+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3970665.938000022899 60418.387692569 2024-04-18T09:18:16.637988+00:00 19994330.277000010014 29000000.024999979883 27869999.958999991417 3966889.023999989033 60418.387704045 2024-04-18T09:18:17.629491+00:00 19994330.276000019163 29000000.006999969482 27870000.026999950409 3971518.986999989022 60418.387715699 2024-04-18T09:18:18.636371+00:00 19994330.276000019163 28999999.981000069529 27869999.951000031084 3968320.039000033867 60418.387727174 2024-04-18T09:18:19.627874+00:00 19994330.274999979883 29000000.021999958903 27870000.013000011444 3970289.870000004768 60418.387738834 2024-04-18T09:18:20.635249+00:00 19994330.279999971390 28999999.978000041097 27870000.024999979883 3970020.101000010967 60418.387750488 2024-04-18T09:18:21.642129+00:00 19994330.273000061512 29000000.041999939829 27869999.973999980837 3968979.981999992859 60418.387761964 2024-04-18T09:18:22.633631+00:00 19994330.276999950409 28999999.994000080973 27870000.048000041395 3970182.074000000954 60418.387773623 2024-04-18T09:18:23.641007+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3964110.893000007141 60418.387785093 2024-04-18T09:18:24.632014+00:00 19994330.276000019163 28999999.987999919802 27870000.021000031382 3964547.015999972820 60418.387796752 2024-04-18T09:18:25.639389+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3967367.035000026226 60418.387808222 2024-04-18T09:18:26.630397+00:00 19994330.276000019163 29000000.004999998957 27869999.942000031471 3969825.094999969006 60418.387819882 2024-04-18T09:18:27.637771+00:00 19994330.274000048637 28999999.996999979019 27870000.028999920934 3964469.933000028133 60418.387831357 2024-04-18T09:18:28.629276+00:00 19994330.278000000864 28999999.993000030518 27869999.922999981791 3965119.018999993801 60418.387843011 2024-04-18T09:18:29.636154+00:00 19994330.274999979883 29000000.022999998182 27870000.087000008672 3962780.956999958027 60418.387854665 2024-04-18T09:18:30.643033+00:00 19994330.274999979883 28999999.988000039011 27870000.050999999046 3969895.988000034820 60418.387866140 2024-04-18T09:18:31.634536+00:00 19994330.276999950409 28999999.980999998748 27869999.978999968618 3967989.972999989986 60418.387877794 2024-04-18T09:18:32.641416+00:00 19994330.274000048637 29000000.013000000268 27869999.981000069529 3967537.977999985218 60418.387889270 2024-04-18T09:18:33.632918+00:00 19994330.276000019163 29000000.003000009805 27869999.983000040054 3966102.013000010978 60418.387900929 2024-04-18T09:18:34.640296+00:00 19994330.278000000864 28999999.982999999076 27869999.960999969393 3968292.120999991894 60418.387912399 2024-04-18T09:18:35.631301+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3970625.916999996174 60418.387924059 2024-04-18T09:18:36.638676+00:00 19994330.274999979883 29000000.011000011116 27870000.024000048637 3968206.978000044823 60418.387935529 2024-04-18T09:18:37.629684+00:00 19994330.271999958903 29000000.003999978304 27870000.010999921709 3968052.020999968052 60418.387947188 2024-04-18T09:18:38.637059+00:00 19994330.281000021845 28999999.999000009149 27870000.019999980927 3962623.953000009060 60418.387958658 2024-04-18T09:18:39.628067+00:00 19994330.274000048637 29000000.000000000000 27869999.999000068754 3969418.024999976158 60418.387970318 2024-04-18T09:18:40.635441+00:00 19994330.276999950409 29000000.026999980211 27870000.000000000000 3966067.981000006199 60418.387981971 2024-04-18T09:18:41.642321+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3966780.051999986172 60418.387993447 2024-04-18T09:18:42.633824+00:00 19994330.278000000864 28999999.999000009149 27869999.929999951273 3967704.929000020027 60418.388005107 2024-04-18T09:18:43.641199+00:00 19994330.276000019163 29000000.022999998182 27870000.059999998659 3965469.081000030041 60418.388016576 2024-04-18T09:18:44.632206+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3965547.922999978065 60418.388028236 2024-04-18T09:18:45.639581+00:00 19994330.276999950409 28999999.968999978155 27870000.007999990135 3962736.041000009049 60418.388039706 2024-04-18T09:18:46.630588+00:00 19994330.276000019163 29000000.056999981403 27870000.000999998301 3968976.047999978065 60418.388051366 2024-04-18T09:18:47.637963+00:00 19994330.276000019163 28999999.984000030905 27869999.973999988288 3966255.008000016212 60418.388062835 2024-04-18T09:18:48.628971+00:00 19994330.276999950409 29000000.005999978632 27870000.034000009298 3965778.929000020027 60418.388074495 2024-04-18T09:18:49.636346+00:00 19994330.274999998510 28999999.958000060171 27870000.008000019938 3970993.055999993812 60418.388085971 2024-04-18T09:18:50.627849+00:00 19994330.278000000864 29000000.061999920756 27870000.010999981314 3969518.931999980938 60418.388097624 2024-04-18T09:18:51.634728+00:00 19994330.276000000536 28999999.955000039190 27869999.967999991030 3960606.010999978054 60418.388109284 2024-04-18T09:18:52.642104+00:00 19994330.275999989361 29000000.008000019938 27870000.009000029415 3963969.964000045788 60418.388120759 2024-04-18T09:18:53.633608+00:00 19994330.276000011712 29000000.005999919027 27869999.983999971300 3967490.025999962818 60418.388132413 2024-04-18T09:18:54.640486+00:00 19994330.275000009686 28999999.985000010580 27870000.039000030607 3969746.071000040043 60418.388143889 2024-04-18T09:18:55.631989+00:00 19994330.275999989361 29000000.011000040919 27869999.946999970824 3968487.961999952793 60418.388155542 2024-04-18T09:18:56.638868+00:00 19994330.275999989361 28999999.995000001043 27869999.991000000387 3962594.975000023842 60418.388167018 2024-04-18T09:18:57.630372+00:00 19994330.278000000864 29000000.019999980927 27870000.020000040531 3967139.091000020970 60418.388178678 2024-04-18T09:18:58.637747+00:00 19994330.272000011057 28999999.955000039190 27869999.970999959856 3966783.912000000011 60418.388190147 2024-04-18T09:18:59.628755+00:00 19994330.275999989361 29000000.023999929428 27870000.025000039488 3962707.991999983788 60418.388201807 2024-04-18T09:19:00.636129+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3968075.082999945153 60418.388213277 2024-04-18T09:19:01.627136+00:00 19994330.275999989361 29000000.006999969482 27869999.981999989599 3965105.893000007141 60418.388224937 2024-04-18T09:19:02.634512+00:00 19994330.275999989361 29000000.024999979883 27870000.099999960512 3967804.093000053894 60418.388236596 2024-04-18T09:19:03.641887+00:00 19994330.277000010014 28999999.981999989599 27869999.889000058174 3963049.111999989022 60418.388248066 2024-04-18T09:19:04.632895+00:00 19994330.277000010014 28999999.998000029474 27870000.060999989510 3964418.805999993812 60418.388259725 2024-04-18T09:19:05.640269+00:00 19994330.274999979883 28999999.996000051498 27869999.996000051498 3970104.008999944199 60418.388271195 2024-04-18T09:19:06.631276+00:00 19994330.275000039488 28999999.009999990463 27869999.979999899864 3966539.031000018120 60418.388282855 2024-04-18T09:19:07.638652+00:00 19994330.274999979883 28999999.977999929339 27870000.020000100136 3966070.069000006188 60418.388294325 2024-04-18T09:19:08.629659+00:00 19994330.277000010014 29000000.019000001252 27870000.015999909490 3967273.942000031006 60418.388305984 2024-04-18T09:19:09.637034+00:00 19994330.278999980539 28999999.969000000507 27869999.977000001818 3965685.031999946106 60418.388317460 2024-04-18T09:19:10.628541+00:00 19994330.271000031382 29000000.006999991834 27869999.973999980837 3966231.954000114929 60418.388329114 2024-04-18T09:19:11.635416+00:00 19994330.275999959558 28999999.973000001162 27869999.975000020117 3960872.084999918938 60418.388340590 2024-04-18T09:19:12.626920+00:00 19994330.277000010014 29000000.081999998540 27870000.100000020117 3963677.825000048149 60418.388352249 2024-04-18T09:19:13.634295+00:00 19994330.278000000864 28999999.955000009388 27869999.927000049502 3966571.166000009049 60418.388363902 2024-04-18T09:19:14.641174+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3965571.916000009049 60418.388375378 2024-04-18T09:19:15.632678+00:00 19994330.277000010014 28999999.988000009209 27869999.949000000954 3968414.036999940872 60418.388387032 2024-04-18T09:19:16.639556+00:00 19994330.272999998182 29000000.000000000000 27870000.084999918938 3960246.027000070084 60418.388398508 2024-04-18T09:19:17.631059+00:00 19994330.274999979883 28999999.997000008821 27869999.935000058264 3963790.936999917030 60418.388410161 2024-04-18T09:19:18.637938+00:00 19994330.277000069618 29000000.013999998569 27870000.011000040919 3966468.070999979973 60418.388421637 2024-04-18T09:19:19.629443+00:00 19994330.276999950409 28999999.976000010967 27869999.982999920845 3964765.902000070084 60418.388433291 2024-04-18T09:19:20.636321+00:00 19994330.276000019163 28999999.987999979407 27869999.971000079066 3966828.924000024796 60418.388444766 2024-04-18T09:19:21.627825+00:00 19994330.276999950409 29000000.004000011832 27869999.995999928564 3965550.157999991905 60418.388456426 2024-04-18T09:19:22.635199+00:00 19994330.276000019163 29000000.032999988645 27870000.061000000685 3970167.969999908935 60418.388468080 2024-04-18T09:19:23.642079+00:00 19994330.272999998182 28999999.957000020891 27869999.963000010699 3967008.931000113022 60418.388479555 2024-04-18T09:19:24.633582+00:00 19994330.279000040144 29000000.029999971390 27870000.048999991268 3968721.064999938011 60418.388491209 2024-04-18T09:19:25.640461+00:00 19994330.275999899954 28999999.977000001818 27869999.995000001043 3968072.029999970924 60418.388502685 2024-04-18T09:19:26.631964+00:00 19994330.276000019163 29000000.017000019550 27869999.932999979705 3968496.991999983788 60418.388514344 2024-04-18T09:19:27.639339+00:00 19994330.274000048637 28999999.973999980837 27870000.019000019878 3966353.938000082970 60418.388525814 2024-04-18T09:19:28.630346+00:00 19994330.276000019163 28999999.991999980062 27870000.011999990791 3961909.993999958038 60418.388537474 2024-04-18T09:19:29.637721+00:00 19994330.278000000864 29000000.035000089556 27870000.072000000626 3968693.037000060081 60418.388548949 2024-04-18T09:19:30.629229+00:00 19994330.275999899954 29000000.000999931246 27869999.949999991804 3969826.959999918938 60418.388560603 2024-04-18T09:19:31.636104+00:00 19994330.275000099093 29000000.022999998182 27869999.999000009149 3963735.050999999046 60418.388572079 2024-04-18T09:19:32.627607+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3964959.981000065804 60418.388583732 2024-04-18T09:19:33.634486+00:00 19994330.276000019163 29000000.001999970526 27870000.057000041008 3963709.955999969970 60418.388595392 2024-04-18T09:19:34.641861+00:00 19994330.274999979883 28999999.945000048727 27870000.004000011832 3969783.074000000954 60418.388606868 2024-04-18T09:19:35.633365+00:00 19994330.272999998182 29000000.085999969393 27870000.016999959946 3962432.041000009049 60418.388618521 2024-04-18T09:19:36.640245+00:00 19994330.276999950409 28999999.986000061035 27869999.944999989122 3967529.896000028122 60418.388629997 2024-04-18T09:19:37.631747+00:00 19994330.281000021845 29000000.005999919027 27870000.008999999613 3965395.967999935150 60418.388641651 2024-04-18T09:19:38.638626+00:00 19994330.271999958903 29000000.006000038236 27870000.016000028700 3967436.062000035774 60418.388653127 2024-04-18T09:19:39.630130+00:00 19994330.276000019163 29000000.004999998957 27869999.974999960512 3964595.998000026215 60418.388664786 2024-04-18T09:19:40.637505+00:00 19994330.279000040144 28999999.962999939919 27870000.015000049025 3964957.044999957085 60418.388676256 2024-04-18T09:19:41.628514+00:00 19994330.272999998182 29000000.017000079155 27870000.000000000000 3965479.942999958992 60418.388687915 2024-04-18T09:19:42.635887+00:00 19994330.276000019163 28999999.957999940962 27870000.023999929428 3971933.064000010025 60418.388699385 2024-04-18T09:19:43.626895+00:00 19994330.278999999166 29000000.030000090599 27869999.922000050545 3969592.945000051986 60418.388711045 2024-04-18T09:19:44.634270+00:00 19994330.274999998510 29000000.018999930471 27870000.057999968529 3964122.074000000954 60418.388722704 2024-04-18T09:19:45.641645+00:00 19994330.272999990731 28999999.951999999583 27869999.985000010580 3964686.924999951851 60418.388734174 2024-04-18T09:19:46.632652+00:00 19994330.276000011712 29000000.046000000089 27870000.028000000864 3968276.008000016212 60418.388745834 2024-04-18T09:19:47.640027+00:00 19994330.280000001192 29000000.003999989480 27869999.937000039965 3969171.065999985207 60418.388757303 2024-04-18T09:19:48.631034+00:00 19994330.278000000864 29000000.004000011832 27870000.034000039101 3966428.939000010025 60418.388768963 2024-04-18T09:19:49.638410+00:00 19994330.271999981254 28999999.988000009209 27869999.986999988556 3960473.950999975204 60418.388780433 2024-04-18T09:19:50.629417+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3970264.064000010025 60418.388792092 2024-04-18T09:19:51.636792+00:00 19994330.276999980211 28999999.997999999672 27869999.940000060946 3959459.029000043869 60418.388803563 2024-04-18T09:19:52.627807+00:00 19994330.275000009686 29000000.009999990463 27870000.053999900818 3969437.963999987114 60418.388815222 2024-04-18T09:19:53.635175+00:00 19994330.273999989033 28999999.986000001431 27870000.006000038236 3968081.006999969017 60418.388826692 2024-04-18T09:19:54.626181+00:00 19994330.278000030667 29000000.042000029236 27870000.019999980927 3969810.971000074875 60418.388838351 2024-04-18T09:19:55.633556+00:00 19994330.279999971390 28999998.971999999136 27869999.957000020891 3968389.996999979019 60418.388850005 2024-04-18T09:19:56.640436+00:00 19994330.273999989033 29000000.015999969095 27869999.996999979019 3968445.001999973785 60418.388861481 2024-04-18T09:19:57.631941+00:00 19994330.272999998182 28999998.984000030905 27870000.040000081062 3969300.998999952804 60418.388873140 2024-04-18T09:19:58.639316+00:00 19994330.276000019163 29000000.007999960333 27870000.030999898911 3966879.012000083923 60418.388884610 2024-04-18T09:19:59.630322+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3963030.031999946106 60418.388896270 2024-04-18T09:20:00.637697+00:00 19994330.276000019163 28999999.985000010580 27869999.969999998808 3970580.924000024796 60418.388907745 2024-04-18T09:20:01.629200+00:00 19994330.278000000864 28999999.989000018686 27870000.021999999881 3967709.141999959946 60418.388919405 2024-04-18T09:20:02.636577+00:00 19994330.271999958903 28999999.999000009149 27869999.986000001431 3962851.925999999046 60418.388930875 2024-04-18T09:20:03.627583+00:00 19994330.276000019163 29000000.042999979109 27869999.964000001550 3967678.976000071038 60418.388942529 2024-04-18T09:20:04.634461+00:00 19994330.278000000864 28999999.983000040054 27870000.030999988317 3963185.037999988068 60418.388954004 2024-04-18T09:20:05.625965+00:00 19994330.277000010014 28999999.988999959081 27870000.027000010014 3963015.990000010002 60418.388965664 2024-04-18T09:20:06.633340+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3968828.041000009049 60418.388977317 2024-04-18T09:20:07.640219+00:00 19994330.276000019163 29000000.027000069618 27869999.916999999434 3966291.979999899864 60418.388988793 2024-04-18T09:20:08.631723+00:00 19994330.272999998182 28999999.985999941826 27869999.996000021696 3966575.004000068177 60418.389000453 2024-04-18T09:20:09.639099+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3968134.029999970924 60418.389011922 2024-04-18T09:20:10.630104+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3964941.912999988068 60418.389023582 2024-04-18T09:20:11.637480+00:00 19994330.272999998182 28999999.966000080109 27870000.057999968529 3965622.097000002861 60418.389035052 2024-04-18T09:20:12.628488+00:00 19994330.279999971390 29000000.006999969482 27869999.957000020891 3972862.921000003815 60418.389046711 2024-04-18T09:20:13.635863+00:00 19994330.273999929428 28999999.998000029474 27870000.002000030130 3974613.973999977112 60418.389058187 2024-04-18T09:20:14.627366+00:00 19994330.275000099093 29000000.021999958903 27870000.030999958515 3968042.169000030030 60418.389069841 2024-04-18T09:20:15.634245+00:00 19994330.273999929428 28999999.993000030518 27869999.978000041097 3965861.860000013839 60418.389081500 2024-04-18T09:20:16.641620+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3972000.023000001907 60418.389092976 2024-04-18T09:20:17.633124+00:00 19994330.276000019163 28999999.970000028610 27870000.022999998182 3973052.001999973785 60418.389104630 2024-04-18T09:20:18.640003+00:00 19994330.274999979883 29000000.008999940008 27869999.984999950975 3965491.047000051010 60418.389116100 2024-04-18T09:20:19.631009+00:00 19994330.279000040144 29000000.021999958903 27869999.992999970913 3973788.855999947060 60418.389127759 2024-04-18T09:20:20.638385+00:00 19994330.274000048637 28999999.980000019073 27870000.025000099093 3967470.096000074875 60418.389139235 2024-04-18T09:20:21.629888+00:00 19994330.276000019163 29000000.011000040919 27869999.953999999911 3970273.986999989022 60418.389150889 2024-04-18T09:20:22.636767+00:00 19994330.271999958903 28999999.997000001371 27870000.029999971390 3969458.981999992859 60418.389162364 2024-04-18T09:20:23.628271+00:00 19994330.279000040144 28999999.982999999076 27870000.011999960989 3971547.018999934196 60418.389174024 2024-04-18T09:20:24.635647+00:00 19994330.276999950409 29000000.007000010461 27869999.970000028610 3970193.027999997139 60418.389185494 2024-04-18T09:20:25.626654+00:00 19994330.276999950409 29000000.024999991059 27869999.988000039011 3967033.062000035774 60418.389197147 2024-04-18T09:20:26.633532+00:00 19994330.275000099093 28999999.987000018358 27870000.041000008583 3968306.893000007141 60418.389208807 2024-04-18T09:20:27.640907+00:00 19994330.275999899954 29000000.015999969095 27869999.960999969393 3968877.009999989998 60418.389220277 2024-04-18T09:20:28.631915+00:00 19994330.277000069618 28999999.992000009865 27870000.001999970526 3967430.907000064850 60418.389231936 2024-04-18T09:20:29.639289+00:00 19994330.273999929428 28999999.984999980778 27870000.013000011444 3965195.053999900818 60418.389243406 2024-04-18T09:20:30.630297+00:00 19994330.278000000864 29000000.045000020415 27869999.971999999136 3963919.004999995232 60418.389255065 2024-04-18T09:20:31.637672+00:00 19994330.275000099093 28999999.962000008672 27870000.004999998957 3967308.050000071991 60418.389266541 2024-04-18T09:20:32.629179+00:00 19994330.274999979883 28999999.991999980062 27870000.062000039965 3967357.861999989022 60418.389278195 2024-04-18T09:20:33.636054+00:00 19994330.276000019163 29000000.042999979109 27869999.965999960899 3969858.088999987114 60418.389289665 2024-04-18T09:20:34.627061+00:00 19994330.275999899954 28999999.976000010967 27870000.014000058174 3967540.027999997139 60418.389301324 2024-04-18T09:20:35.634436+00:00 19994330.279000040144 28999999.996999979019 27869999.944999929518 3964286.039999961853 60418.389312800 2024-04-18T09:20:36.625940+00:00 19994330.274999979883 28999999.997000038624 27870000.039000030607 3967337.957000017166 60418.389324454 2024-04-18T09:20:37.632820+00:00 19994330.276000000536 28999999.992999970913 27870000.018000010401 3969305.968000053894 60418.389336113 2024-04-18T09:20:38.640194+00:00 19994330.271999999881 28999999.976000010967 27869999.967999938875 3964924.968999981880 60418.389347589 2024-04-18T09:20:39.631697+00:00 19994330.279000010341 29000000.040000021458 27870000.067000001669 3966444.013999938965 60418.389359243 2024-04-18T09:20:40.638577+00:00 19994330.276999998838 28999999.990000009537 27869999.967000011355 3967237.098000050057 60418.389370719 2024-04-18T09:20:41.630080+00:00 19994330.275999989361 28999999.993999961764 27869999.988999988884 3965640.962999939919 60418.389382372 2024-04-18T09:20:42.636959+00:00 19994330.279000010341 28999999.978000041097 27869999.962999999523 3966842.968000053894 60418.389393848 2024-04-18T09:20:43.628466+00:00 19994330.272999998182 29000000.046999931335 27870000.025000009686 3967990.995000004768 60418.389405502 2024-04-18T09:20:44.635341+00:00 19994330.276999980211 29000000.004999998957 27870000.035999979824 3968629.065000057220 60418.389416977 2024-04-18T09:20:45.626845+00:00 19994330.275000009686 28999999.984000090510 27869999.999000009149 3967796.989999889862 60418.389428631 2024-04-18T09:20:46.633724+00:00 19994330.279000010341 28999999.973999980837 27869999.956000000238 3966663.998000026215 60418.389440291 2024-04-18T09:20:47.641099+00:00 19994330.272999998182 29000000.046000000089 27870000.008999999613 3963243.083000063896 60418.389451766 2024-04-18T09:20:48.632603+00:00 19994330.274999979883 28999999.955999970436 27869999.991999980062 3966537.876999973785 60418.389463420 2024-04-18T09:20:49.639481+00:00 19994330.277000039816 29000000.014999989420 27870000.049000021070 3965623.046999930870 60418.389474890 2024-04-18T09:20:50.630488+00:00 19994330.275999959558 28999999.991999980062 27869999.946999970824 3970974.936000109185 60418.389486549 2024-04-18T09:20:51.637864+00:00 19994330.275000039488 29000000.018000010401 27870000.043000038713 3968661.040999888908 60418.389498025 2024-04-18T09:20:52.629368+00:00 19994330.278999980539 29000000.008000019938 27869999.969999969006 3969602.953000069130 60418.389509679 2024-04-18T09:20:53.636246+00:00 19994330.279999971390 29000000.001000050455 27870000.012000020593 3969497.064000010025 60418.389521155 2024-04-18T09:20:54.627750+00:00 19994330.272999998182 28999999.977999929339 27870000.013999998569 3968667.990000010002 60418.389532808 2024-04-18T09:20:55.634630+00:00 19994330.273999989033 29000000.008000019938 27870000.000000000000 3965047.990999937057 60418.389544284 2024-04-18T09:20:56.626131+00:00 19994330.274000048637 28999999.981999989599 27869999.956999961287 3963872.922000051010 60418.389555943 2024-04-18T09:20:57.633507+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3963010.064999938011 60418.389567597 2024-04-18T09:20:58.640386+00:00 19994330.276999950409 29000000.016000028700 27869999.973999980837 3967180.980000019073 60418.389579073 2024-04-18T09:20:59.631889+00:00 19994330.277000010014 29000000.000000000000 27870000.037000060081 3964983.967000008095 60418.389590726 2024-04-18T09:21:00.638769+00:00 19994330.276000019163 28999999.978000000119 27869999.980999950320 3961698.021000028122 60418.389602208 2024-04-18T09:21:01.630768+00:00 19994330.273999989033 29000000.026999998838 27870000.013000011444 3970805.064999938011 60418.389613856 2024-04-18T09:21:02.637151+00:00 19994330.274999979883 28999999.993000000715 27870000.006999969482 3960101.930000067223 60418.389625331 2024-04-18T09:21:03.628655+00:00 19994330.277000069618 28999999.990000009537 27870000.007000088692 3967737.052999972831 60418.389636985 2024-04-18T09:21:04.635533+00:00 19994330.276999950409 29000000.000000000000 27870000.017999891192 3965309.976999998093 60418.389648461 2024-04-18T09:21:05.627038+00:00 19994330.278000000864 28999999.991000000387 27869999.979000091553 3967642.064000010025 60418.389660115 2024-04-18T09:21:06.633917+00:00 19994330.274000048637 29000000.016999989748 27869999.987999919802 3966819.921000003815 60418.389671591 2024-04-18T09:21:07.625419+00:00 19994330.273999929428 29000000.008000019938 27870000.055000070482 3967810.036000012886 60418.389683244 2024-04-18T09:21:08.632298+00:00 19994330.276000019163 28999999.969000011683 27869999.929999951273 3969131.934999942780 60418.389694904 2024-04-18T09:21:09.639673+00:00 19994330.277000069618 29000000.032000008970 27870000.001000050455 3972986.164000033867 60418.389706379 2024-04-18T09:21:10.631177+00:00 19994330.278000000864 28999999.982999980450 27870000.008999940008 3968758.021000028122 60418.389718033 2024-04-18T09:21:11.638055+00:00 19994330.274999979883 28999999.987999979407 27870000.042000059038 3970316.796999930870 60418.389729503 2024-04-18T09:21:12.629063+00:00 19994330.274999979883 29000000.050999999046 27869999.952999949455 3966470.991000055801 60418.389741162 2024-04-18T09:21:13.636438+00:00 19994330.276000019163 28999999.989000018686 27870000.012000080198 3967849.092999935150 60418.389752638 2024-04-18T09:21:14.627941+00:00 19994330.276999950409 29000000.003000020981 27869999.980999950320 3969086.050000071991 60418.389764298 2024-04-18T09:21:15.635317+00:00 19994330.278000000864 28999999.971999999136 27870000.024000048637 3967406.938999998849 60418.389775768 2024-04-18T09:21:16.626324+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3961669.084999999963 60418.389787427 2024-04-18T09:21:17.633700+00:00 19994330.276000019163 29000000.005999978632 27869999.964000001550 3965802.884999999776 60418.389798897 2024-04-18T09:21:18.624707+00:00 19994330.276000019163 28999999.983000040054 27870000.043000001460 3967810.146000002045 60418.389810557 2024-04-18T09:21:19.632081+00:00 19994330.274000048637 28999999.993000030518 27870000.033000010997 3963594.901000001002 60418.389822210 2024-04-18T09:21:20.638960+00:00 19994330.276999950409 28999999.982999920845 27869999.981999989599 3965010.985999998171 60418.389833686 2024-04-18T09:21:21.630463+00:00 19994330.276999950409 29000000.019000049680 27869999.988999988884 3968296.971000000834 60418.389845345 2024-04-18T09:21:22.637838+00:00 19994330.275000099093 29000000.026000019163 27869999.994000021368 3967027.079999998212 60418.389856815 2024-04-18T09:21:23.628849+00:00 19994330.275999899954 28999999.982999920845 27870000.033999979496 3964894.930000000168 60418.389868475 2024-04-18T09:21:24.636221+00:00 19994330.275000099093 29000000.004000071436 27869999.969999998808 3967825.012000001967 60418.389879945 2024-04-18T09:21:25.627229+00:00 19994330.274999979883 28999999.985999941826 27870000.039000000805 3965306.005999996793 60418.389891604 2024-04-18T09:21:26.634603+00:00 19994330.281999949366 29000000.012000080198 27869999.937999989837 3967417.010000004899 60418.389903074 2024-04-18T09:21:27.625611+00:00 19994330.272999998182 28999999.987999919802 27870000.041999999434 3967243.971999994945 60418.389914733 2024-04-18T09:21:28.632986+00:00 19994330.274999979883 29000000.001999970526 27869999.973000049591 3960979.030000001192 60418.389926393 2024-04-18T09:21:29.640362+00:00 19994330.278000120074 29000000.004000071436 27869999.983999971300 3967358.899000003934 60418.389937863 2024-04-18T09:21:30.631369+00:00 19994330.274999998510 29000000.031999949366 27870000.060999989510 3969425.077000000048 60418.389949522 2024-04-18T09:21:31.638745+00:00 19994330.276999998838 28999999.986000061035 27869999.988000039011 3967343.028999999166 60418.389960993 2024-04-18T09:21:32.629753+00:00 19994330.272999998182 29000000.003999948502 27869999.944000009447 3968419.057999997865 60418.389972652 2024-04-18T09:21:33.637126+00:00 19994330.278999999166 28999999.998000029474 27870000.061999980360 3969991.853000000119 60418.389984122 2024-04-18T09:21:34.628133+00:00 19994330.275999989361 28999999.990000009537 27869999.968999978155 3967850.120000004768 60418.389995781 2024-04-18T09:21:35.635509+00:00 19994330.278000008315 29000000.001000050455 27870000.032000008970 3965239.960999995004 60418.390007251 2024-04-18T09:21:36.626515+00:00 19994330.269999999553 29000000.010000001639 27869999.944999989122 3961881.983999996912 60418.390018911 2024-04-18T09:21:37.633891+00:00 19994330.277000010014 28999999.956000000238 27870000.041000008583 3970674.024000003934 60418.390030381 2024-04-18T09:21:38.624898+00:00 19994330.276999980211 29000000.026000000536 27869999.960999969393 3965807.961999997031 60418.390042040 2024-04-18T09:21:39.632273+00:00 19994330.279000010341 29000000.002999991179 27870000.016000028700 3967850.021999999881 60418.390053700 2024-04-18T09:21:40.639649+00:00 19994330.275000009686 29000000.022999998182 27870000.001000050455 3961042.002000004053 60418.390065170 2024-04-18T09:21:41.630655+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3966898.973999992013 60418.390076829 2024-04-18T09:21:42.638030+00:00 19994330.277000010014 28999999.971999999136 27869999.968000050634 3963200.012000008952 60418.390088305 2024-04-18T09:21:43.629535+00:00 19994330.274999979883 28999999.006000008434 27870000.064000010490 3966664.984999998938 60418.390099959 2024-04-18T09:21:44.636413+00:00 19994330.276000019163 29000000.022999998182 27869999.950999978930 3964997.023999989033 60418.390111434 2024-04-18T09:21:45.627916+00:00 19994330.278000000864 28999999.989999979734 27870000.037999991328 3964225.953000009060 60418.390123088 2024-04-18T09:21:46.634795+00:00 19994330.276000019163 28999999.945999979973 27869999.975000020117 3970924.967999995220 60418.390134564 2024-04-18T09:21:47.626299+00:00 19994330.274999979883 29000000.042000059038 27869999.960000038147 3976495.149000003934 60418.390146235 2024-04-18T09:21:48.634668+00:00 19994330.275000039488 28999999.998999949545 27870000.021999958903 3969435.892000005115 60418.390157693 2024-04-18T09:21:49.624682+00:00 19994330.274999979883 29000000.029000040144 27870000.044000029564 3967852.027999997139 60418.390169352 2024-04-18T09:21:50.632056+00:00 19994330.278000000864 28999999.961999949068 27869999.977000001818 3968797.042999982834 60418.390181006 2024-04-18T09:21:51.638936+00:00 19994330.277000010014 29000000.025000039488 27869999.953999999911 3966350.859000027180 60418.390192482 2024-04-18T09:21:52.630439+00:00 19994330.273999989033 29000000.000000000000 27870000.066999908537 3970297.067999988794 60418.390204141 2024-04-18T09:21:53.637814+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3967599.083000003826 60418.390215611 2024-04-18T09:21:54.628822+00:00 19994330.276999950409 29000000.029999971390 27870000.009999990463 3971140.011999994982 60418.390227265 2024-04-18T09:21:55.635700+00:00 19994330.275000039488 28999999.955999970436 27869999.991000059992 3967294.932000011206 60418.390238741 2024-04-18T09:21:56.627203+00:00 19994330.276999950409 29000000.004000071436 27869999.965999998152 3969799.967999995220 60418.390250400 2024-04-18T09:21:57.634579+00:00 19994330.279000040144 28999999.037999991328 27870000.036000009626 3971477.990999997128 60418.390261870 2024-04-18T09:21:58.625586+00:00 19994330.274000048637 28999999.958999991417 27869999.984000001103 3968937.048999994993 60418.390273530 2024-04-18T09:21:59.632961+00:00 19994330.273999929428 29000000.044999960810 27870000.018999990076 3973107.932000011206 60418.390285000 2024-04-18T09:22:00.623968+00:00 19994330.277000069618 28999999.940999981016 27869999.983000010252 3965389.055999993812 60418.390296659 2024-04-18T09:22:01.631343+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3965523.967000008095 60418.390308319 2024-04-18T09:22:02.638718+00:00 19994330.274999979883 29000000.024000048637 27870000.069999989122 3964124.174999982119 60418.390319788 2024-04-18T09:22:03.629728+00:00 19994330.278000000864 28999999.964999910444 27870000.011999990791 3968431.907000004780 60418.390331448 2024-04-18T09:22:04.637102+00:00 19994330.272999998182 29000000.011000040919 27869999.994000021368 3964023.944999992847 60418.390342918 2024-04-18T09:22:05.628109+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3969052.976999998093 60418.390354577 2024-04-18T09:22:06.635483+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3966499.107000023127 60418.390366048 2024-04-18T09:22:07.626490+00:00 19994330.278000000864 28999999.992999911308 27870000.041000008583 3968950.987999976147 60418.390377707 2024-04-18T09:22:08.633867+00:00 19994330.274999979883 28999999.997000098228 27869999.953000009060 3967463.019000024069 60418.390389183 2024-04-18T09:22:09.625369+00:00 19994330.279000040144 28999999.995999928564 27870000.035000029951 3966277.050999999046 60418.390400836 2024-04-18T09:22:10.632248+00:00 19994330.272999998182 28999999.990000009537 27869999.963999990374 3966484.873999983072 60418.390412495 2024-04-18T09:22:11.639623+00:00 19994330.274999979883 29000000.039999961853 27870000.046000000089 3967190.038000016939 60418.390423966 2024-04-18T09:22:12.630631+00:00 19994330.278000000864 28999999.960000038147 27869999.971000019461 3968455.038999975193 60418.390435625 2024-04-18T09:22:13.638006+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3966011.905000001192 60418.390447095 2024-04-18T09:22:14.629017+00:00 19994330.273999929428 28999999.991000000387 27869999.990000009537 3967987.012000023853 60418.390458754 2024-04-18T09:22:15.636388+00:00 19994330.279000040144 28999998.989999990910 27870000.016000028700 3967504.935999989975 60418.390470224 2024-04-18T09:22:16.627395+00:00 19994330.274000048637 28999999.982999999076 27869999.982999920845 3966933.088999987114 60418.390481884 2024-04-18T09:22:17.634771+00:00 19994330.274999979883 29000000.042000010610 27870000.021000031382 3965838.031000018120 60418.390493354 2024-04-18T09:22:18.625778+00:00 19994330.273999929428 28999999.976000010967 27869999.957000020891 3963939.113999993075 60418.390505013 2024-04-18T09:22:19.633153+00:00 19994330.277000069618 28999999.997999999672 27870000.016999959946 3966798.828000009060 60418.390516489 2024-04-18T09:22:20.624657+00:00 19994330.279999971390 28999999.977999988943 27869999.998000029474 3966748.976999998093 60418.390528143 2024-04-18T09:22:21.631535+00:00 19994330.274999979883 29000000.046999990940 27869999.988999959081 3968704.014999986161 60418.390539802 2024-04-18T09:22:22.638910+00:00 19994330.276000019163 29000000.005000028759 27870000.019999980927 3963606.926000028849 60418.390551272 2024-04-18T09:22:23.629918+00:00 19994330.274999979883 28999999.974999960512 27870000.038000110537 3973107.182999968994 60418.390562932 2024-04-18T09:22:24.637293+00:00 19994330.274999998510 29000000.016000028700 27869999.985999941826 3968782.882000029087 60418.390574402 2024-04-18T09:22:25.628302+00:00 19994330.276999998838 28999999.967999991030 27869999.949000000954 3962755.043999969959 60418.390586061 2024-04-18T09:22:26.635676+00:00 19994330.275999989361 29000000.003000020981 27869999.975000020117 3964306.989000021946 60418.390597531 2024-04-18T09:22:27.626682+00:00 19994330.277000010014 29000000.035999950022 27870000.037999991328 3967208.999000012875 60418.390609190 2024-04-18T09:22:28.634057+00:00 19994330.273999989033 28999999.967999991030 27869999.971999999136 3972183.983999968041 60418.390620661 2024-04-18T09:22:29.625065+00:00 19994330.276000011712 29000000.022999998182 27870000.029999971390 3964743.051999986172 60418.390632320 2024-04-18T09:22:30.632440+00:00 19994330.276999998838 28999999.979000028223 27869999.976000070572 3968493.010000050068 60418.390643790 2024-04-18T09:22:31.623448+00:00 19994330.275000009686 29000000.001999970526 27869999.967999938875 3967331.982999979984 60418.390655450 2024-04-18T09:22:32.630823+00:00 19994330.278000000864 28999999.973000049591 27870000.047000050545 3966364.045000017155 60418.390667103 2024-04-18T09:22:33.637702+00:00 19994330.273999989033 29000000.024999979883 27870000.014999989420 3970754.980999947060 60418.390678579 2024-04-18T09:22:34.629207+00:00 19994330.279000010341 28999999.975000020117 27869999.997999999672 3964913.996000051033 60418.390690238 2024-04-18T09:22:35.636580+00:00 19994330.275000009686 29000000.041000008583 27870000.032999999821 3969478.922999978065 60418.390701708 2024-04-18T09:22:36.627587+00:00 19994330.275999989361 28999999.983999971300 27869999.984999988228 3968647.083000003826 60418.390713368 2024-04-18T09:22:37.634962+00:00 19994330.276000019163 28999999.996999979019 27869999.991000011563 3965848.985000013839 60418.390724838 2024-04-18T09:22:38.625970+00:00 19994330.278999980539 29000000.032000061125 27870000.003999989480 3963896.954999982845 60418.390736497 2024-04-18T09:22:39.633346+00:00 19994330.273999989033 28999999.973999980837 27869999.972999989986 3964078.953000009060 60418.390747967 2024-04-18T09:22:40.624352+00:00 19994330.276000019163 28999999.986999988556 27869999.978999998420 3962415.032000004780 60418.390759626 2024-04-18T09:22:41.631727+00:00 19994330.272999998182 28999999.990999940783 27870000.004999998957 3962765.009000002872 60418.390771280 2024-04-18T09:22:42.638606+00:00 19994330.279999971390 29000000.020000100136 27870000.018000010401 3963631.053999959957 60418.390782756 2024-04-18T09:22:43.630110+00:00 19994330.271000031382 28999999.989999890327 27870000.002999991179 3969793.953999996185 60418.390794415 2024-04-18T09:22:44.637485+00:00 19994330.282999988645 29000000.007000088692 27870000.006000038236 3966858.969000041019 60418.390805885 2024-04-18T09:22:45.628493+00:00 19994330.274999979883 29000000.033999919891 27869999.996999979019 3964622.034999967087 60418.390817545 2024-04-18T09:22:46.635867+00:00 19994330.272000011057 28999999.970000028610 27870000.013999998569 3967866.990000010002 60418.390829021 2024-04-18T09:22:47.627370+00:00 19994330.277000010014 28999999.988000039011 27870000.023999989033 3968090.026000022888 60418.390840674 2024-04-18T09:22:48.634250+00:00 19994330.274999979883 29000000.018000010401 27870000.007000029087 3966248.981999992859 60418.390852150 2024-04-18T09:22:49.625757+00:00 19994330.281000021845 29000000.000999931246 27869999.964999970049 3966874.992999970913 60418.390863804 2024-04-18T09:22:50.632632+00:00 19994330.272999938577 28999999.964000001550 27870000.014999989420 3970089.938000022899 60418.390875279 2024-04-18T09:22:51.624136+00:00 19994330.277000069618 28999999.026000000536 27869999.998000029474 3967333.060000001919 60418.390886933 2024-04-18T09:22:52.631014+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3964519.963999987114 60418.390898592 2024-04-18T09:22:53.638389+00:00 19994330.274999979883 28999999.992000009865 27870000.039999961853 3962197.084999979008 60418.390910062 2024-04-18T09:22:54.629397+00:00 19994330.274999979883 28999999.997999999672 27869999.935000058264 3971778.951000034809 60418.390921722 2024-04-18T09:22:55.636772+00:00 19994330.279000040144 29000000.004000011832 27870000.023999929428 3964315.034999967087 60418.390933192 2024-04-18T09:22:56.627779+00:00 19994330.276999950409 28999999.981999989599 27869999.989000078291 3970417.877000033855 60418.390944852 2024-04-18T09:22:57.635155+00:00 19994330.274000048637 29000000.021000001580 27869999.998999949545 3963769.157000004780 60418.390956321 2024-04-18T09:22:58.626161+00:00 19994330.279000040144 29000000.011000011116 27869999.991999980062 3963088.920000017155 60418.390967981 2024-04-18T09:22:59.633538+00:00 19994330.273999929428 28999999.992000009865 27869999.993999961764 3961819.971999942791 60418.390979457 2024-04-18T09:23:00.625041+00:00 19994330.274000048637 28999999.995000001043 27870000.060000058264 3964982.126000047196 60418.390991110 2024-04-18T09:23:01.631920+00:00 19994330.278000000864 28999999.979999959469 27869999.960000038147 3963364.907000004780 60418.391002586 2024-04-18T09:23:02.623422+00:00 19994330.276999950409 29000000.017000019550 27870000.000000000000 3963705.111999989022 60418.391014240 2024-04-18T09:23:03.630301+00:00 19994330.275000099093 29000000.026000019163 27870000.053999900818 3966470.950999975204 60418.391025899 2024-04-18T09:23:04.637677+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3964927.958000003826 60418.391037369 2024-04-18T09:23:05.628684+00:00 19994330.276000019163 28999999.968999978155 27869999.912000060081 3962662.940999985207 60418.391049040 2024-04-18T09:23:06.637052+00:00 19994330.274999979883 29000000.018999990076 27870000.048999909312 3968529.082000017166 60418.391060499 2024-04-18T09:23:07.627066+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3965056.981999992859 60418.391072158 2024-04-18T09:23:08.634442+00:00 19994330.276000019163 29000000.039999961853 27870000.042999979109 3968013.060000001919 60418.391083634 2024-04-18T09:23:09.625945+00:00 19994330.274999979883 28999999.993000030518 27869999.963000059128 3968020.975000023842 60418.391095287 2024-04-18T09:23:10.632824+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3968929.934000014793 60418.391106763 2024-04-18T09:23:11.624327+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3962655.939999998081 60418.391118417 2024-04-18T09:23:12.631206+00:00 19994330.274000048637 29000000.029000040144 27870000.013999938965 3964087.121999979019 60418.391130076 2024-04-18T09:23:13.638581+00:00 19994330.276999950409 28999999.973999980837 27870000.030999999493 3963568.967000008095 60418.391141552 2024-04-18T09:23:14.630085+00:00 19994330.276000019163 29000000.021999958903 27869999.960999999195 3968412.028999983799 60418.391153206 2024-04-18T09:23:15.636964+00:00 19994330.274999979883 29000000.009999990463 27870000.013000000268 3968507.938000022899 60418.391164681 2024-04-18T09:23:16.628468+00:00 19994330.278000000864 29000000.025000099093 27869999.988000009209 3969543.052999972831 60418.391176335 2024-04-18T09:23:17.635347+00:00 19994330.272999998182 28999999.965999960899 27869999.977999988943 3969011.952000021935 60418.391187811 2024-04-18T09:23:18.626849+00:00 19994330.280000001192 28999999.983999971300 27869999.999000009149 3970364.067999958992 60418.391199464 2024-04-18T09:23:19.633729+00:00 19994330.274000000209 29000000.019000049680 27870000.030000001192 3966997.945000051986 60418.391210940 2024-04-18T09:23:20.625232+00:00 19994330.274000000209 28999999.995000001043 27869999.956000000238 3969972.912999988068 60418.391222600 2024-04-18T09:23:21.632607+00:00 19994330.275000009686 28999999.991999980062 27869999.997000008821 3966806.155999958981 60418.391234070 2024-04-18T09:23:22.623614+00:00 19994330.278000000864 28999999.958999991417 27869999.967999961227 3964253.928000032902 60418.391245729 2024-04-18T09:23:23.630989+00:00 19994330.276000011712 29000000.031999949366 27870000.025000039488 3969946.027999997139 60418.391257383 2024-04-18T09:23:24.637869+00:00 19994330.275999989361 28999999.993000030518 27870000.041999999434 3961405.985000013839 60418.391268859 2024-04-18T09:23:25.629373+00:00 19994330.280999988317 29000000.021000031382 27869999.981999989599 3966868.028999983799 60418.391280512 2024-04-18T09:23:26.636251+00:00 19994330.272000011057 28999999.993999961764 27869999.999000009149 3966659.925999999046 60418.391291988 2024-04-18T09:23:27.627754+00:00 19994330.275000009686 28999999.986999999732 27869999.996999979019 3975511.008000016212 60418.391303642 2024-04-18T09:23:28.634633+00:00 19994330.276999980211 29000000.013000000268 27870000.028999980539 3968518.085999966133 60418.391315117 2024-04-18T09:23:29.626136+00:00 19994330.275000009686 28999999.977000009269 27869999.967999991030 3970451.960000038147 60418.391326777 2024-04-18T09:23:30.633513+00:00 19994330.278000000864 29000000.006999999285 27869999.992000039667 3964029.964999973774 60418.391338247 2024-04-18T09:23:31.624519+00:00 19994330.276000019163 29000000.030999988317 27870000.034000039101 3967432.070999979973 60418.391349901 2024-04-18T09:23:32.631398+00:00 19994330.275999959558 28999999.997999999672 27869999.979999899864 3967426.003000020981 60418.391361376 2024-04-18T09:23:33.622902+00:00 19994330.275000039488 28999999.988000009209 27869999.984000090510 3965440.980000019073 60418.391373030 2024-04-18T09:23:34.629782+00:00 19994330.275999959558 29000000.008000019938 27870000.032999988645 3964714.906999946106 60418.391384689 2024-04-18T09:23:35.637156+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3966495.023000001907 60418.391396159 2024-04-18T09:23:36.628163+00:00 19994330.279999971390 28999999.951999988407 27870000.050999999046 3965571.013000010978 60418.391407819 2024-04-18T09:23:37.635538+00:00 19994330.272999998182 29000000.026000019163 27869999.965999960899 3966003.016000031959 60418.391419294 2024-04-18T09:23:38.627041+00:00 19994330.272000011057 29000000.015999969095 27869999.991999980062 3971488.049000024796 60418.391430948 2024-04-18T09:23:39.633921+00:00 19994330.278999980539 28999999.981000009924 27869999.996999979019 3966654.075999975204 60418.391442424 2024-04-18T09:23:40.625424+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3969654.794999957085 60418.391454077 2024-04-18T09:23:41.632304+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3969896.081000090111 60418.391465553 2024-04-18T09:23:42.623806+00:00 19994330.277000010014 28999999.979000028223 27869999.981999989599 3967771.978999971878 60418.391477207 2024-04-18T09:23:43.630685+00:00 19994330.274999979883 29000000.019999980927 27870000.045000080019 3966155.005999923218 60418.391488866 2024-04-18T09:23:44.638060+00:00 19994330.274000048637 29000000.001999970526 27869999.965999960899 3967106.106999992859 60418.391500342 2024-04-18T09:23:45.629565+00:00 19994330.275999899954 29000000.002999961376 27870000.016999959946 3962268.847000002861 60418.391511996 2024-04-18T09:23:46.636443+00:00 19994330.275000099093 28999999.974000100046 27869999.968000050634 3962232.063000082970 60418.391523472 2024-04-18T09:23:47.627946+00:00 19994330.280999898911 29000000.021999958903 27870000.009999990463 3967656.064999938011 60418.391535125 2024-04-18T09:23:48.634826+00:00 19994330.272999998182 28999999.993000030518 27870000.039000030607 3965654.883000016212 60418.391546601 2024-04-18T09:23:49.626329+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3967412.080999969970 60418.391558261 2024-04-18T09:23:50.633705+00:00 19994330.274000048637 29000000.006999969482 27869999.949999928474 3970552.961000084877 60418.391569730 2024-04-18T09:23:51.624711+00:00 19994330.276999950409 28999999.996999979019 27870000.044999960810 3965972.023999928962 60418.391581390 2024-04-18T09:23:52.632086+00:00 19994330.277000069618 28999999.998000029474 27869999.980000000447 3966482.988000034820 60418.391592860 2024-04-18T09:23:53.623093+00:00 19994330.273999929428 28999999.996999979019 27869999.989000000060 3966930.993999958038 60418.391604519 2024-04-18T09:23:54.630469+00:00 19994330.279000040144 28999999.983999971300 27870000.002000000328 3969272.956000090111 60418.391616173 2024-04-18T09:23:55.637348+00:00 19994330.272999998182 29000000.009000059217 27870000.001999989152 3971172.060999989975 60418.391627649 2024-04-18T09:23:56.628852+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3967481.129999995232 60418.391639302 2024-04-18T09:23:57.635730+00:00 19994330.275999899954 28999999.939999941736 27869999.967000011355 3971162.862999916077 60418.391650778 2024-04-18T09:23:58.627233+00:00 19994330.278000000864 28999999.995000001043 27870000.034000009298 3965438.014000058174 60418.391662432 2024-04-18T09:23:59.634113+00:00 19994330.274000048637 29000000.055999990553 27870000.025000009686 3965737.967000008095 60418.391673908 2024-04-18T09:24:00.625616+00:00 19994330.278000000864 29000000.011000040919 27869999.974999960512 3961426.036999940872 60418.391685567 2024-04-18T09:24:01.632991+00:00 19994330.276000019163 28999999.957000020891 27869999.983000040054 3967007.856999992859 60418.391697037 2024-04-18T09:24:02.623998+00:00 19994330.272999998182 28999999.997999910265 27869999.939000010490 3964983.140000104904 60418.391708696 2024-04-18T09:24:03.631373+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3964216.987999916077 60418.391720166 2024-04-18T09:24:04.622381+00:00 19994330.276000019163 29000000.017000000924 27870000.050999999046 3968152.021000028122 60418.391731826 2024-04-18T09:24:05.629758+00:00 19994330.279000040144 29000000.002999998629 27870000.013000011444 3966550.991999983788 60418.391743485 2024-04-18T09:24:06.637131+00:00 19994330.276999950409 29000000.010000001639 27870000.006999969482 3967423.065999985207 60418.391754955 2024-04-18T09:24:07.628138+00:00 19994330.271999958903 28999999.978999998420 27870000.028000000864 3964703.955000042915 60418.391766615 2024-04-18T09:24:08.635513+00:00 19994330.276000019163 29000000.041000008583 27869999.958000000566 3968871.942999958992 60418.391778084 2024-04-18T09:24:09.626521+00:00 19994330.278000000864 28999999.970999989659 27869999.988000039011 3969376.986000061035 60418.391789744 2024-04-18T09:24:10.633896+00:00 19994330.276000019163 28999999.971000019461 27869999.967000011355 3963831.000999927986 60418.391801214 2024-04-18T09:24:11.624903+00:00 19994330.276000000536 28999999.991000000387 27870000.054999951273 3967877.077000021935 60418.391812874 2024-04-18T09:24:12.632278+00:00 19994330.276000000536 29000000.009999990463 27869999.953999999911 3966261.973000050057 60418.391824344 2024-04-18T09:24:13.623285+00:00 19994330.276000000536 29000000.032999988645 27870000.088999990374 3969030.944999932777 60418.391836003 2024-04-18T09:24:14.630660+00:00 19994330.274000000209 28999999.990000009537 27869999.925000071526 3969151.013000010978 60418.391847479 2024-04-18T09:24:15.622164+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3965467.032000064850 60418.391859132 2024-04-18T09:24:16.629043+00:00 19994330.274999991059 28999999.992999970913 27869999.961000081152 3967615.102999926079 60418.391870792 2024-04-18T09:24:17.636419+00:00 19994330.278000000864 29000000.005000051111 27870000.033999919891 3965901.871999979019 60418.391882268 2024-04-18T09:24:18.627922+00:00 19994330.275000009686 28999999.987999979407 27869999.966000080109 3971913.067000031006 60418.391893921 2024-04-18T09:24:19.634801+00:00 19994330.277000010014 28999999.987999979407 27870000.011999960989 3966370.955000042915 60418.391905397 2024-04-18T09:24:20.626304+00:00 19994330.273999989033 29000000.026000019163 27869999.971999999136 3971417.044999957085 60418.391917056 2024-04-18T09:24:21.633679+00:00 19994330.275999989361 29000000.018000010401 27870000.034000039101 3967911.948000072967 60418.391928532 2024-04-18T09:24:22.625183+00:00 19994330.278000030667 28999999.975000020117 27869999.973999980837 3966651.992999910843 60418.391940186 2024-04-18T09:24:23.632061+00:00 19994330.276999980211 29000000.026999950409 27869999.998000029474 3964975.037000060081 60418.391951656 2024-04-18T09:24:24.623069+00:00 19994330.273000031710 28999999.993000030518 27870000.050999999046 3966701.976999998093 60418.391963315 2024-04-18T09:24:25.630444+00:00 19994330.273999989033 28999999.975999951363 27870000.018000010401 3965775.990999937057 60418.391974791 2024-04-18T09:24:26.621949+00:00 19994330.275999959558 29000000.022999998182 27869999.995999928564 3967356.001000047196 60418.391986445 2024-04-18T09:24:27.628827+00:00 19994330.280000030994 28999999.990000009537 27869999.960000038147 3968845.039000033867 60418.391998104 2024-04-18T09:24:28.636201+00:00 19994330.274999979883 28999999.996000051498 27870000.023999929428 3966038.962000011932 60418.392009574 2024-04-18T09:24:29.627208+00:00 19994330.277000010014 29000000.003999948502 27869999.991000059992 3969017.014999986161 60418.392021234 2024-04-18T09:24:30.634584+00:00 19994330.277000010014 28999999.996000051498 27869999.960000000894 3968261.939000010025 60418.392032703 2024-04-18T09:24:31.625590+00:00 19994330.273999989033 29000000.013000011444 27870000.028000000864 3961385.079999924172 60418.392044363 2024-04-18T09:24:32.632966+00:00 19994330.276000019163 28999999.972999930382 27869999.949000000954 3964447.871999979019 60418.392055833 2024-04-18T09:24:33.623973+00:00 19994330.274999979883 29000000.013000011444 27870000.063999999315 3963875.085000038147 60418.392067492 2024-04-18T09:24:34.631348+00:00 19994330.277000010014 29000000.003000020981 27869999.993999991566 3962204.090000032913 60418.392078962 2024-04-18T09:24:35.622355+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3966940.909999967087 60418.392090622 2024-04-18T09:24:36.629732+00:00 19994330.273999989033 28999999.988999959081 27869999.977999988943 3972258.986000061035 60418.392102282 2024-04-18T09:24:37.637106+00:00 19994330.276999950409 29000000.008000019938 27870000.039000000805 3965838.113999962807 60418.392113751 2024-04-18T09:24:38.628113+00:00 19994330.272999998182 28999999.975000020117 27869999.943000018597 3966092.861999989022 60418.392125411 2024-04-18T09:24:39.635488+00:00 19994330.280000090599 29000000.028000000864 27870000.069000009447 3963018.078999996185 60418.392136881 2024-04-18T09:24:40.626495+00:00 19994330.274999979883 28999999.969999909401 27869999.993999961764 3970234.901000022888 60418.392148540 2024-04-18T09:24:41.633871+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3970320.078999996185 60418.392160010 2024-04-18T09:24:42.624878+00:00 19994330.279999971390 29000000.008000001311 27869999.996000051498 3969516.970000029076 60418.392171670 2024-04-18T09:24:43.632254+00:00 19994330.271999958903 28999999.982999999076 27869999.961999949068 3968988.967000008095 60418.392183139 2024-04-18T09:24:44.623260+00:00 19994330.276000019163 29000000.039999991655 27870000.016000028700 3967308.997999907006 60418.392194799 2024-04-18T09:24:45.630637+00:00 19994330.277000069618 28999999.989000011235 27870000.005999978632 3970479.046000003815 60418.392206269 2024-04-18T09:24:46.621642+00:00 19994330.274999979883 28999999.976000010967 27870000.004000011832 3968292.986999989022 60418.392217929 2024-04-18T09:24:47.629020+00:00 19994330.276999950409 29000000.017999980599 27870000.065000001341 3969450.111000061035 60418.392229588 2024-04-18T09:24:48.636393+00:00 19994330.274999979883 28999999.977000001818 27869999.940000060946 3970006.965999960899 60418.392241058 2024-04-18T09:24:49.627400+00:00 19994330.275000099093 29000000.056000020355 27869999.974999900907 3967514.963999987114 60418.392252717 2024-04-18T09:24:50.634776+00:00 19994330.276999950409 28999999.993999991566 27870000.050000071526 3965127.877000092994 60418.392264187 2024-04-18T09:24:51.625783+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3970461.148000001907 60418.392275847 2024-04-18T09:24:52.633158+00:00 19994330.276999950409 29000000.001999970526 27869999.995999928564 3963130.851999998093 60418.392287317 2024-04-18T09:24:53.624165+00:00 19994330.274000048637 28999999.996999979019 27869999.985000010580 3961682.113999962807 60418.392298976 2024-04-18T09:24:54.631540+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3965136.955000042915 60418.392310452 2024-04-18T09:24:55.623044+00:00 19994330.274999979883 29000000.004000011832 27869999.997000098228 3968181.026999949943 60418.392322105 2024-04-18T09:24:56.629923+00:00 19994330.280000090599 28999999.993000030518 27870000.014999989420 3964902.044999957085 60418.392333581 2024-04-18T09:24:57.621426+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3967611.021000028122 60418.392345235 2024-04-18T09:24:58.628305+00:00 19994330.274999979883 28999998.980999950320 27870000.044999960810 3965716.042000054847 60418.392356894 2024-04-18T09:24:59.635680+00:00 19994330.274999979883 29000000.032000061125 27869999.955000039190 3965555.889999986161 60418.392368365 2024-04-18T09:25:00.626688+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3967984.004999995232 60418.392380024 2024-04-18T09:25:01.634063+00:00 19994330.272999998182 29000000.003000020981 27870000.006000038236 3968877.953999996185 60418.392391494 2024-04-18T09:25:02.625070+00:00 19994330.274999979883 29000000.020999908447 27869999.947999950498 3971126.074999928009 60418.392403153 2024-04-18T09:25:03.632445+00:00 19994330.282000061125 28999999.966000080109 27870000.011999960989 3965111.997000098228 60418.392414629 2024-04-18T09:25:04.623948+00:00 19994330.274000048637 29000000.029999971390 27870000.025000099093 3967440.984999895096 60418.392426283 2024-04-18T09:25:05.630827+00:00 19994330.274999998510 28999999.983000040054 27870000.000000000000 3969364.962000011932 60418.392437758 2024-04-18T09:25:06.622332+00:00 19994330.276000000536 28999999.996999979019 27870000.020999908447 3966283.007000089157 60418.392449412 2024-04-18T09:25:07.629215+00:00 19994330.276999998838 29000000.006999969482 27869999.953000068665 3963170.980999947060 60418.392461072 2024-04-18T09:25:08.636585+00:00 19994330.273999989033 28999999.993999961764 27869999.996999979019 3967738.023000001907 60418.392472547 2024-04-18T09:25:09.628088+00:00 19994330.276000011712 29000000.007000088692 27870000.015000000596 3969576.998999952804 60418.392484201 2024-04-18T09:25:10.634967+00:00 19994330.280999999493 29000000.002999901772 27870000.056000001729 3969426.082000017166 60418.392495671 2024-04-18T09:25:11.625975+00:00 19994330.271999981254 29000000.014000058174 27869999.922999989241 3962291.976999998093 60418.392507331 2024-04-18T09:25:12.633351+00:00 19994330.275000009686 28999999.985999941826 27870000.051000010222 3964521.978000044823 60418.392518806 2024-04-18T09:25:13.624858+00:00 19994330.277000010014 28999999.971000079066 27869999.931999981403 3968542.008999944199 60418.392530460 2024-04-18T09:25:14.631733+00:00 19994330.278999980539 29000000.011999960989 27870000.010000020266 3965605.015000104904 60418.392541930 2024-04-18T09:25:15.622739+00:00 19994330.277000010014 28999999.985000010580 27870000.044999990612 3964603.946999907028 60418.392553589 2024-04-18T09:25:16.630115+00:00 19994330.273999989033 29000000.024999979883 27870000.018999990076 3968442.032999991905 60418.392565065 2024-04-18T09:25:17.621618+00:00 19994330.276000019163 28999998.983999971300 27869999.962000008672 3969709.958999990951 60418.392576719 2024-04-18T09:25:18.628498+00:00 19994330.272999968380 28999999.013000011444 27869999.980000019073 3968091.961000084877 60418.392588378 2024-04-18T09:25:19.635872+00:00 19994330.277000010014 29000000.008000001311 27870000.002999961376 3970923.968999981880 60418.392599854 2024-04-18T09:25:20.627375+00:00 19994330.274999979883 28999999.969000000507 27870000.007000029087 3971766.113000034820 60418.392611507 2024-04-18T09:25:21.634255+00:00 19994330.280000030994 29000000.048999991268 27870000.041999999434 3967035.967000008095 60418.392622983 2024-04-18T09:25:22.625757+00:00 19994330.272999998182 29000000.008000001311 27870000.009999990463 3966484.025999904145 60418.392634637 2024-04-18T09:25:23.632637+00:00 19994330.276000019163 28999999.993000000715 27869999.986999988556 3965634.062000035774 60418.392646112 2024-04-18T09:25:24.624140+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3966952.822999954224 60418.392657767 2024-04-18T09:25:25.631019+00:00 19994330.274999979883 29000000.022000011057 27869999.983999971300 3965798.106000065804 60418.392669242 2024-04-18T09:25:26.622522+00:00 19994330.278000000864 28999999.998999979347 27870000.008000019938 3965603.953999996185 60418.392680902 2024-04-18T09:25:27.629898+00:00 19994330.276000019163 28999999.969000041485 27869999.951999958605 3969155.018000007141 60418.392692372 2024-04-18T09:25:28.620905+00:00 19994330.278000000864 29000000.046999990940 27870000.011000040919 3967887.051999927033 60418.392704031 2024-04-18T09:25:29.628281+00:00 19994330.271999958903 28999999.945999979973 27869999.993000030518 3964548.939000010025 60418.392715685 2024-04-18T09:25:30.635159+00:00 19994330.274000048637 28999999.984000030905 27870000.026999950409 3969049.052000045776 60418.392727160 2024-04-18T09:25:31.626664+00:00 19994330.277999941260 29000000.028999980539 27870000.032999988645 3968097.976999998093 60418.392738820 2024-04-18T09:25:32.634038+00:00 19994330.282000061125 29000000.009999990463 27870000.018000010401 3967001.047999978065 60418.392750290 2024-04-18T09:25:33.625045+00:00 19994330.269999980927 28999999.980000019073 27869999.916000008583 3965970.034999967087 60418.392761949 2024-04-18T09:25:34.632420+00:00 19994330.276999950409 29000000.018000010401 27870000.006000038236 3964787.883000016212 60418.392773419 2024-04-18T09:25:35.623427+00:00 19994330.275000099093 28999999.981999989599 27870000.019999980927 3965028.996999979019 60418.392785079 2024-04-18T09:25:36.630803+00:00 19994330.278999920934 29000000.013999998569 27870000.044999960810 3968732.943000078201 60418.392796549 2024-04-18T09:25:37.621810+00:00 19994330.274000048637 28999999.986999988556 27869999.981000069529 3969128.174999951851 60418.392808208 2024-04-18T09:25:38.629187+00:00 19994330.276999950409 29000000.004999998957 27869999.979999899864 3962935.996999979019 60418.392819862 2024-04-18T09:25:39.636064+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3968249.911000012886 60418.392831338 2024-04-18T09:25:40.627568+00:00 19994330.272999998182 29000000.031000021845 27870000.034000039101 3966429.074000000954 60418.392842997 2024-04-18T09:25:41.634942+00:00 19994330.278000000864 28999999.940999981016 27869999.980000019073 3966462.904000043869 60418.392854467 2024-04-18T09:25:42.625951+00:00 19994330.276999950409 29000000.013999938965 27870000.031999949366 3965875.057000041008 60418.392866126 2024-04-18T09:25:43.633325+00:00 19994330.279000040144 29000000.021000031382 27869999.978999968618 3969896.992999910843 60418.392877596 2024-04-18T09:25:44.624332+00:00 19994330.272999998182 28999999.988000039011 27869999.991000059992 3970894.958999990951 60418.392889256 2024-04-18T09:25:45.631707+00:00 19994330.276000019163 29000000.021000031382 27869999.978999968618 3966192.925999999046 60418.392900726 2024-04-18T09:25:46.622715+00:00 19994330.276000019163 29000000.002999901772 27870000.029000040144 3972776.058000000194 60418.392912385 2024-04-18T09:25:47.630090+00:00 19994330.273999929428 28999999.971999999136 27869999.958999998868 3967991.098000000231 60418.392923855 2024-04-18T09:25:48.621097+00:00 19994330.277000069618 29000000.010000109673 27870000.054999999702 3964196.919000000227 60418.392935514 2024-04-18T09:25:49.628473+00:00 19994330.276999950409 28999999.991999980062 27869999.986999999732 3967459.050000001211 60418.392947174 2024-04-18T09:25:50.635847+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3968138.971000000834 60418.392958644 2024-04-18T09:25:51.626855+00:00 19994330.273999929428 29000000.004999998957 27870000.039000000805 3967041.960999999195 60418.392970304 2024-04-18T09:25:52.634230+00:00 19994330.275000099093 29000000.000000000000 27869999.972999989986 3967393.050000001211 60418.392981774 2024-04-18T09:25:53.625237+00:00 19994330.275999899954 28999999.988999959081 27869999.949000000954 3969022.077999997884 60418.392993433 2024-04-18T09:25:54.632612+00:00 19994330.278000000864 29000000.029000040144 27870000.017000019550 3966705.916000001132 60418.393004903 2024-04-18T09:25:55.623619+00:00 19994330.274000048637 28999999.990000009537 27870000.029999971390 3971838.942999995779 60418.393016562 2024-04-18T09:25:56.630994+00:00 19994330.278000000864 28999999.989000000060 27869999.951000031084 3966903.028000005055 60418.393028033 2024-04-18T09:25:57.622002+00:00 19994330.274999979883 28999999.992999989539 27870000.069999989122 3968149.975000001024 60418.393039692 2024-04-18T09:25:58.629380+00:00 19994330.274000048637 29000000.030999999493 27870000.004000011832 3974748.004999995232 60418.393051167 2024-04-18T09:25:59.620881+00:00 19994330.274999998510 29000000.004999998957 27869999.954999979585 3964905.039999999106 60418.393062821 2024-04-18T09:26:00.627759+00:00 19994330.278999999166 28999999.967000011355 27870000.000000000000 3962627.982000000775 60418.393074481 2024-04-18T09:26:01.635134+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3970958.028999999166 60418.393085951 2024-04-18T09:26:02.626141+00:00 19994330.275000009686 28999999.991999980062 27869999.967999991030 3965068.987000002991 60418.393097610 2024-04-18T09:26:03.633516+00:00 19994330.273999989033 28999999.984000001103 27869999.997999969870 3968690.074000000954 60418.393109086 2024-04-18T09:26:04.625020+00:00 19994330.277000010014 29000000.023999989033 27870000.040000021458 3963732.859999998938 60418.393120740 2024-04-18T09:26:05.631899+00:00 19994330.274999991059 29000000.004999998957 27870000.008999999613 3964068.052000001073 60418.393132215 2024-04-18T09:26:06.623403+00:00 19994330.277000010014 29000000.004000011832 27869999.988000039011 3962769.074000000954 60418.393143869 2024-04-18T09:26:07.630282+00:00 19994330.275999989361 28999999.998000029474 27870000.046000000089 3966279.987000002991 60418.393155345 2024-04-18T09:26:08.621785+00:00 19994330.275999989361 28999999.960999969393 27869999.932999968529 3964113.859999998938 60418.393167004 2024-04-18T09:26:09.629160+00:00 19994330.275000009686 29000000.037000000477 27869999.998999949545 3961451.127999991179 60418.393178474 2024-04-18T09:26:10.620167+00:00 19994330.273999989033 28999999.990000009537 27870000.067000031471 3965473.991999999154 60418.393190133 2024-04-18T09:26:11.627542+00:00 19994330.280000001192 29000000.012000020593 27869999.980000019073 3966272.946000009775 60418.393201793 2024-04-18T09:26:12.634918+00:00 19994330.275000039488 29000000.001999970526 27869999.981999989599 3964735.151999995112 60418.393213263 2024-04-18T09:26:13.625925+00:00 19994330.276999950409 28999999.937999960035 27869999.996000051498 3971044.857999994885 60418.393224922 2024-04-18T09:26:14.633300+00:00 19994330.277000010014 29000000.055999990553 27870000.018999930471 3968033.091000006068 60418.393236398 2024-04-18T09:26:15.624803+00:00 19994330.273999989033 29000000.004000071436 27869999.981999989599 3967028.008000000846 60418.393248052 2024-04-18T09:26:16.631682+00:00 19994330.277000010014 28999999.995999928564 27869999.976000070572 3969473.924999997020 60418.393259528 2024-04-18T09:26:17.623186+00:00 19994330.273999989033 28999999.992000099272 27870000.026999950409 3966688.930999993812 60418.393271181 2024-04-18T09:26:18.630065+00:00 19994330.279000040144 29000000.000999931246 27870000.037999991328 3964015.075000002980 60418.393282657 2024-04-18T09:26:19.621568+00:00 19994330.277000010014 28999999.995000001043 27869999.970999959856 3966797.986000000965 60418.393294317 2024-04-18T09:26:20.628946+00:00 19994330.273999989033 28999999.981000069529 27869999.968000050634 3969224.055000007153 60418.393305786 2024-04-18T09:26:21.619950+00:00 19994330.273999989033 28999999.997999910265 27870000.009999990463 3969088.025999993086 60418.393317446 2024-04-18T09:26:22.627325+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3966688.962000011932 60418.393329100 2024-04-18T09:26:23.634206+00:00 19994330.278000000864 29000000.057000041008 27870000.006000038236 3967362.976999998093 60418.393340576 2024-04-18T09:26:24.625708+00:00 19994330.274999979883 28999999.977000001818 27870000.008999940008 3965616.925999999046 60418.393352235 2024-04-18T09:26:25.633083+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3964951.086999983061 60418.393363705 2024-04-18T09:26:26.624091+00:00 19994330.276999950409 28999999.984999898821 27870000.035999998450 3968977.950000017881 60418.393375364 2024-04-18T09:26:27.631466+00:00 19994330.271000031382 29000000.050000071526 27869999.954999990761 3965758.972999989986 60418.393386834 2024-04-18T09:26:28.622472+00:00 19994330.277000069618 28999999.963999990374 27870000.006999999285 3964681.030999987852 60418.393398494 2024-04-18T09:26:29.629850+00:00 19994330.276999950409 29000000.054999951273 27870000.006000008434 3968681.018000007141 60418.393409964 2024-04-18T09:26:30.620855+00:00 19994330.279000040144 28999999.930999990553 27869999.988999988884 3963231.993000001181 60418.393421623 2024-04-18T09:26:31.628230+00:00 19994330.274999979883 29000000.019000049680 27870000.043000008911 3968284.041000009049 60418.393433277 2024-04-18T09:26:32.635110+00:00 19994330.274999979883 28999999.993000030518 27870000.007999990135 3968003.951999992132 60418.393444752 2024-04-18T09:26:33.626613+00:00 19994330.274000048637 28999999.993999999017 27869999.988999988884 3969618.046000003815 60418.393456412 2024-04-18T09:26:34.633988+00:00 19994330.278999920934 29000000.028999991715 27870000.002000000328 3967974.919999986887 60418.393467882 2024-04-18T09:26:35.624995+00:00 19994330.274000048637 28999999.964000001550 27869999.961000028998 3959759.018000007141 60418.393479541 2024-04-18T09:26:36.632370+00:00 19994330.278000000864 29000000.015000019222 27869999.992999970913 3967701.000000000000 60418.393491011 2024-04-18T09:26:37.623377+00:00 19994330.279000040144 29000000.000000000000 27870000.053000029176 3968845.080000013113 60418.393502671 2024-04-18T09:26:38.630753+00:00 19994330.273999929428 28999999.978999998420 27869999.983999971300 3966933.014999986161 60418.393514147 2024-04-18T09:26:39.622257+00:00 19994330.272000070661 29000000.068999979645 27870000.003000020981 3962204.919000000227 60418.393525800 2024-04-18T09:26:40.629136+00:00 19994330.279999971390 28999999.939000010490 27869999.971999999136 3966896.992000014056 60418.393537276 2024-04-18T09:26:41.620638+00:00 19994330.273999929428 29000000.021000031382 27870000.013000011444 3969352.062999994028 60418.393548930 2024-04-18T09:26:42.627517+00:00 19994330.277000069618 28999999.997999969870 27869999.991000000387 3963115.958999990951 60418.393560589 2024-04-18T09:26:43.634893+00:00 19994330.278000000864 29000000.007000029087 27870000.016999959946 3966532.983999996912 60418.393572059 2024-04-18T09:26:44.625900+00:00 19994330.273999929428 28999999.970999959856 27870000.005999978632 3962562.018000007141 60418.393583719 2024-04-18T09:26:45.633276+00:00 19994330.275000099093 28999999.974000040442 27869999.996999979019 3964240.927000015974 60418.393595188 2024-04-18T09:26:46.624282+00:00 19994330.274999979883 29000000.055999990553 27870000.004000071436 3966596.027999997139 60418.393606848 2024-04-18T09:26:47.631657+00:00 19994330.276000019163 28999999.992999970913 27869999.985999941826 3972740.131999998819 60418.393618324 2024-04-18T09:26:48.623160+00:00 19994330.279999971390 29000000.022000011057 27870000.021000031382 3965303.968999981880 60418.393629977 2024-04-18T09:26:49.630040+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3969814.922000021208 60418.393641453 2024-04-18T09:26:50.621544+00:00 19994330.272999998182 28999999.946000039577 27869999.950000051409 3966156.010999978054 60418.393653107 2024-04-18T09:26:51.628424+00:00 19994330.276000019163 29000000.056999921799 27870000.065999981016 3963861.958000003826 60418.393664583 2024-04-18T09:26:52.619927+00:00 19994330.278999920934 28999999.966000080109 27869999.958000060171 3963824.108000009786 60418.393676242 2024-04-18T09:26:53.627301+00:00 19994330.276000000536 29000000.000000000000 27869999.983999971300 3967456.060000001919 60418.393687895 2024-04-18T09:26:54.634180+00:00 19994330.276000000536 28999999.991999980062 27870000.067000031471 3966391.985000013839 60418.393699371 2024-04-18T09:26:55.625683+00:00 19994330.278000000864 29000000.008000019938 27869999.916999939829 3970803.902000010014 60418.393711030 2024-04-18T09:26:56.633058+00:00 19994330.271999999881 29000000.011999960989 27870000.032999988645 3962286.029999970924 60418.393722501 2024-04-18T09:26:57.624065+00:00 19994330.278000000864 28999999.978999968618 27869999.976000070572 3969848.930999993812 60418.393734160 2024-04-18T09:26:58.631441+00:00 19994330.280000001192 29000000.008000019938 27870000.014999989420 3965462.012000023853 60418.393745630 2024-04-18T09:26:59.622448+00:00 19994330.273999989033 29000000.013000011444 27869999.990000009537 3969105.998999952804 60418.393757290 2024-04-18T09:27:00.629826+00:00 19994330.275999989361 28999999.996999979019 27870000.053999900818 3964195.075000048149 60418.393768765 2024-04-18T09:27:01.621326+00:00 19994330.275000009686 29000000.009999990463 27869999.997000098228 3965569.903999983799 60418.393780419 2024-04-18T09:27:02.628206+00:00 19994330.277000010014 28999999.986999988556 27869999.983999971300 3969174.064000010025 60418.393791895 2024-04-18T09:27:03.619709+00:00 19994330.273999989033 29000000.015000101179 27869999.985999941826 3970405.009999989998 60418.393803554 2024-04-18T09:27:04.627084+00:00 19994330.274000018835 28999999.983999971300 27870000.015999998897 3962526.958999990951 60418.393815208 2024-04-18T09:27:05.633963+00:00 19994330.278000000864 28999999.958999991417 27869999.978000000119 3966019.007000029087 60418.393826684 2024-04-18T09:27:06.625466+00:00 19994330.277000010014 29000000.055999990553 27870000.013000000268 3965845.020999968052 60418.393838338 2024-04-18T09:27:07.632346+00:00 19994330.275999959558 28999999.985999941826 27869999.980999991298 3966155.968999981880 60418.393849813 2024-04-18T09:27:08.623849+00:00 19994330.275000039488 29000000.009000059217 27870000.035999998450 3963647.004000008106 60418.393861467 2024-04-18T09:27:09.630728+00:00 19994330.275999959558 28999999.981999989599 27869999.967000011355 3962891.044000030030 60418.393872943 2024-04-18T09:27:10.622231+00:00 19994330.281000021845 29000000.035000000149 27870000.004999998957 3964833.992999970913 60418.393884602 2024-04-18T09:27:11.629607+00:00 19994330.272999998182 28999999.980999991298 27869999.956000000238 3964747.944000006188 60418.393896072 2024-04-18T09:27:12.620613+00:00 19994330.277000010014 28999999.986999999732 27870000.058999989182 3963664.986999989022 60418.393907731 2024-04-18T09:27:13.627990+00:00 19994330.272999998182 29000000.009999990463 27870000.014999989420 3966116.076000034809 60418.393919202 2024-04-18T09:27:14.618996+00:00 19994330.278999980539 28999999.978000018746 27869999.989000018686 3966819.051999986172 60418.393930861 2024-04-18T09:27:15.626371+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3962026.906000018120 60418.393942514 2024-04-18T09:27:16.633251+00:00 19994330.274999979883 28999999.964000020176 27869999.966000020504 3968120.027999997139 60418.393953990 2024-04-18T09:27:17.624754+00:00 19994330.278000000864 29000000.025999989361 27870000.046000000089 3967821.069999992847 60418.393965644 2024-04-18T09:27:18.631632+00:00 19994330.274999979883 29000000.023999989033 27870000.014999989420 3968694.912999988068 60418.393977120 2024-04-18T09:27:19.623136+00:00 19994330.274000048637 29000000.008000019938 27869999.991999980062 3962198.942000031006 60418.393988779 2024-04-18T09:27:20.630512+00:00 19994330.274999979883 28999999.958999991417 27869999.911000009626 3964723.010999978054 60418.394000249 2024-04-18T09:27:21.621520+00:00 19994330.278000000864 29000000.032000008970 27870000.050000008196 3965938.072000027169 60418.394011908 2024-04-18T09:27:22.628894+00:00 19994330.276000019163 28999999.967000011355 27870000.002999961376 3969828.903999983799 60418.394023378 2024-04-18T09:27:23.619901+00:00 19994330.276000019163 29000000.005999978632 27870000.016000028700 3961534.115000010002 60418.394035038 2024-04-18T09:27:24.627276+00:00 19994330.274999979883 28999999.999000009149 27869999.995000001043 3963348.867999970913 60418.394046692 2024-04-18T09:27:25.634155+00:00 19994330.276000019163 29000000.028999980539 27870000.042999979109 3966598.032999991905 60418.394058167 2024-04-18T09:27:26.625658+00:00 19994330.276999950409 29000000.002000030130 27869999.940999981016 3969720.050999999046 60418.394069827 2024-04-18T09:27:27.633033+00:00 19994330.276000019163 28999999.952999949455 27869999.986999988556 3965758.037000000011 60418.394081297 2024-04-18T09:27:28.624040+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3966371.929000020027 60418.394092956 2024-04-18T09:27:29.631416+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3958161.117999970913 60418.394104432 2024-04-18T09:27:30.622919+00:00 19994330.276999950409 29000000.050000071526 27869999.975000020117 3966087.892000020016 60418.394116085 2024-04-18T09:27:31.629798+00:00 19994330.272000070661 28999999.938999891281 27870000.044000029564 3967421.059000014793 60418.394127561 2024-04-18T09:27:32.621301+00:00 19994330.275999899954 29000000.021000031382 27870000.000999931246 3966436.898000001907 60418.394139215 2024-04-18T09:27:33.628181+00:00 19994330.277000069618 28999999.971999999136 27869999.925999999046 3961247.087000011932 60418.394150691 2024-04-18T09:27:34.619684+00:00 19994330.276000019163 29000000.021000031382 27870000.021000031382 3965567.987999976147 60418.394162350 2024-04-18T09:27:35.627059+00:00 19994330.275999899954 28999999.995000001043 27870000.021999958903 3964810.981000006199 60418.394174004 2024-04-18T09:27:36.633938+00:00 19994330.279000040144 29000000.029999971390 27869999.957000020891 3964873.953000009060 60418.394185474 2024-04-18T09:27:37.624945+00:00 19994330.271000031382 28999999.980000019073 27870000.034999970347 3965136.116999983788 60418.394197133 2024-04-18T09:27:38.632321+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3970065.970000029076 60418.394208609 2024-04-18T09:27:39.623824+00:00 19994330.279999971390 28999999.972999930382 27869999.993999961764 3964137.977999985218 60418.394220268 2024-04-18T09:27:40.631199+00:00 19994330.271999958903 29000000.004999998957 27870000.033000111580 3964300.023000001907 60418.394231739 2024-04-18T09:27:41.622206+00:00 19994330.277000069618 28999999.991999980062 27869999.980999950320 3968304.981000006199 60418.394243398 2024-04-18T09:27:42.629581+00:00 19994330.273999929428 29000000.037000060081 27870000.024000048637 3966642.024999976158 60418.394254868 2024-04-18T09:27:43.620588+00:00 19994330.279000040144 29000000.003000020981 27869999.984000001103 3968155.943000019062 60418.394266527 2024-04-18T09:27:44.627964+00:00 19994330.272999998182 29000000.003000020981 27870000.036000009626 3965874.990000010002 60418.394277997 2024-04-18T09:27:45.618971+00:00 19994330.276000019163 28999999.971999999136 27869999.964999988675 3966894.997999966145 60418.394289657 2024-04-18T09:27:46.626346+00:00 19994330.278000000864 28999999.984999898821 27869999.984000008553 3970761.098999977112 60418.394301316 2024-04-18T09:27:47.633721+00:00 19994330.276999998838 28999999.993000000715 27870000.004999998957 3968896.927000045776 60418.394312786 2024-04-18T09:27:48.624728+00:00 19994330.272999998182 29000000.024999998510 27870000.014999989420 3964832.955999969970 60418.394324446 2024-04-18T09:27:49.632104+00:00 19994330.276000000536 28999999.993000000715 27870000.030000001192 3969685.040000020992 60418.394335916 2024-04-18T09:27:50.623111+00:00 19994330.278999999166 28999999.978000000119 27869999.939000010490 3969696.963999987114 60418.394347609 2024-04-18T09:27:51.633463+00:00 19994330.274000000209 29000000.008999999613 27870000.069000009447 3967978.002000033855 60418.394359045 2024-04-18T09:27:52.621493+00:00 19994330.274999991059 28999999.967999991030 27869999.934000018984 3966142.076999961864 60418.394370704 2024-04-18T09:27:53.628871+00:00 19994330.278000000864 29000000.057999998331 27870000.047999981791 3967962.055999993812 60418.394382180 2024-04-18T09:27:54.620372+00:00 19994330.275999989361 28999999.988000009209 27869999.927999969572 3967017.007000029087 60418.394393834 2024-04-18T09:27:55.627251+00:00 19994330.274000018835 29000000.012999981642 27870000.051000058651 3967795.968999981880 60418.394405310 2024-04-18T09:27:56.618755+00:00 19994330.282000008970 28999999.984000030905 27870000.003999948502 3972354.038999975193 60418.394416963 2024-04-18T09:27:57.625633+00:00 19994330.272999998182 28999999.971999999136 27870000.016000028700 3970691.843000053894 60418.394428623 2024-04-18T09:27:58.633008+00:00 19994330.275999989361 29000000.005999978632 27869999.950999978930 3967945.097000002861 60418.394440093 2024-04-18T09:27:59.624015+00:00 19994330.277999971062 29000000.074000000954 27870000.013000011444 3965845.891999959946 60418.394451752 2024-04-18T09:28:00.631391+00:00 19994330.275000039488 28999999.963999990374 27869999.977000001818 3965742.035999954212 60418.394463228 2024-04-18T09:28:01.622894+00:00 19994330.275999959558 28999999.962999999523 27870000.010000050068 3968478.098000050057 60418.394474887 2024-04-18T09:28:02.630271+00:00 19994330.274000048637 29000000.002000030130 27870000.018999930471 3966161.955000042915 60418.394486357 2024-04-18T09:28:03.621276+00:00 19994330.275999959558 29000000.009999990463 27870000.014999989420 3964789.862999916077 60418.394498017 2024-04-18T09:28:04.628652+00:00 19994330.277000010014 29000000.012999951839 27870000.019999980927 3966983.100000023842 60418.394509487 2024-04-18T09:28:05.619659+00:00 19994330.273999989033 28999999.957000020891 27869999.983000040054 3965533.014999986161 60418.394521146 2024-04-18T09:28:06.627034+00:00 19994330.276000019163 29000000.072000030428 27869999.945999979973 3964802.036000012886 60418.394532616 2024-04-18T09:28:07.618041+00:00 19994330.277000010014 28999999.958999991417 27870000.022000070661 3965183.006000041962 60418.394544275 2024-04-18T09:28:08.625417+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3967259.039000033867 60418.394555935 2024-04-18T09:28:09.632791+00:00 19994330.278000000864 29000000.017999891192 27869999.991999980062 3968386.990000010002 60418.394567405 2024-04-18T09:28:10.623798+00:00 19994330.272000011057 28999999.981000069529 27869999.983999971300 3966276.882999897003 60418.394579065 2024-04-18T09:28:11.631174+00:00 19994330.276999950409 29000000.032999988645 27869999.986999988556 3966389.994000076782 60418.394590540 2024-04-18T09:28:12.622680+00:00 19994330.273999989033 28999999.955000039190 27870000.006000038236 3969203.010999917984 60418.394602194 2024-04-18T09:28:13.629557+00:00 19994330.278000000864 29000000.000000000000 27870000.056999921799 3970699.016000031959 60418.394613664 2024-04-18T09:28:14.620563+00:00 19994330.275000099093 29000000.005999919027 27869999.876000050455 3970472.973999977112 60418.394625323 2024-04-18T09:28:15.627939+00:00 19994330.279999971390 29000000.027000069618 27870000.049999948591 3972020.137000083923 60418.394636799 2024-04-18T09:28:16.619443+00:00 19994330.273999929428 28999999.965999960899 27869999.988000039011 3969735.931999921799 60418.394648453 2024-04-18T09:28:17.626321+00:00 19994330.275000099093 29000000.031999949366 27870000.024000048637 3967449.017000079155 60418.394660112 2024-04-18T09:28:18.633696+00:00 19994330.274999979883 28999999.964000109583 27869999.986999988556 3968923.959999918938 60418.394671582 2024-04-18T09:28:19.624703+00:00 19994330.279999971390 29000000.039999961853 27870000.074000000954 3968216.983000040054 60418.394683236 2024-04-18T09:28:20.631583+00:00 19994330.272999998182 28999999.980999950320 27869999.970000028610 3967176.072999954224 60418.394694712 2024-04-18T09:28:21.623086+00:00 19994330.276000019163 28999999.996000051498 27869999.984999999404 3965308.950000048149 60418.394706371 2024-04-18T09:28:22.630463+00:00 19994330.278999920934 29000000.024999979883 27870000.032000001520 3966601.059999942780 60418.394717841 2024-04-18T09:28:23.621468+00:00 19994330.275000099093 28999999.968000050634 27869999.995000001043 3970807.708000063896 60418.394729501 2024-04-18T09:28:24.628844+00:00 19994330.273999929428 29000000.011999998242 27869999.964000001550 3967806.277999997139 60418.394740970 2024-04-18T09:28:25.619851+00:00 19994330.277000069618 29000000.006999999285 27869999.963999990374 3972079.881999969017 60418.394752630 2024-04-18T09:28:26.627226+00:00 19994330.278000000864 28999999.967999991030 27870000.071000009775 3965627.111999989022 60418.394764100 2024-04-18T09:28:27.618233+00:00 19994330.272999998182 29000000.002000000328 27869999.949000000954 3965189.912000060081 60418.394775759 2024-04-18T09:28:28.625609+00:00 19994330.275999899954 28999999.986999988556 27870000.028999980539 3972440.018999934196 60418.394787413 2024-04-18T09:28:29.632487+00:00 19994330.278000000864 29000000.043000008911 27869999.997000008821 3967089.981999992859 60418.394798889 2024-04-18T09:28:30.623990+00:00 19994330.275000099093 28999999.978999998420 27869999.989000018686 3965442.072000027169 60418.394810548 2024-04-18T09:28:31.631366+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3964247.039999961853 60418.394822018 2024-04-18T09:28:32.622373+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3968138.941000103951 60418.394833677 2024-04-18T09:28:33.629752+00:00 19994330.280000090599 29000000.000000000000 27870000.088999990374 3966251.881999969017 60418.394845148 2024-04-18T09:28:34.620757+00:00 19994330.270999908447 29000000.055000010878 27869999.949000000954 3966872.097999929916 60418.394856807 2024-04-18T09:28:35.628132+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3964304.992000102997 60418.394868277 2024-04-18T09:28:36.619138+00:00 19994330.275000099093 29000000.000999990851 27870000.061999980360 3969382.025999904145 60418.394879936 2024-04-18T09:28:37.626513+00:00 19994330.276999950409 28999999.980000019073 27869999.922999981791 3967336.043000102043 60418.394891412 2024-04-18T09:28:38.618016+00:00 19994330.281000021845 29000000.022000011057 27870000.054000020027 3969892.893999934196 60418.394903072 2024-04-18T09:28:39.625391+00:00 19994330.268000010401 28999999.970999959856 27869999.989000018686 3969700.233000040054 60418.394914725 2024-04-18T09:28:40.632270+00:00 19994330.278999999166 28999999.997000038624 27869999.952999949455 3967703.759999989998 60418.394926201 2024-04-18T09:28:41.623774+00:00 19994330.272999998182 29000000.000999990851 27870000.054000020027 3971757.011000037193 60418.394937855 2024-04-18T09:28:42.630654+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3965494.060999989975 60418.394949330 2024-04-18T09:28:43.622156+00:00 19994330.278999999166 29000000.017000079155 27869999.965000029653 3967096.982999920845 60418.394960990 2024-04-18T09:28:44.629533+00:00 19994330.275999989361 29000000.013999938965 27870000.054000020027 3966478.019999980927 60418.394972460 2024-04-18T09:28:45.620540+00:00 19994330.276000011712 28999999.957000020891 27869999.980999950320 3965335.004000068177 60418.394984120 2024-04-18T09:28:46.627914+00:00 19994330.276000011712 29000000.006000038236 27869999.977000001818 3972951.953999996185 60418.394995589 2024-04-18T09:28:47.618921+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3965806.026000022888 60418.395007249 2024-04-18T09:28:48.626297+00:00 19994330.275000009686 29000000.007999900728 27869999.998000029474 3969089.029999970924 60418.395018719 2024-04-18T09:28:49.617303+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3964449.927000045776 60418.395030378 2024-04-18T09:28:50.624678+00:00 19994330.275000009686 28999999.980000019073 27869999.965999960899 3970376.092999935150 60418.395042038 2024-04-18T09:28:51.632054+00:00 19994330.278999980539 29000000.026000019163 27870000.035000089556 3967997.921000003815 60418.395053508 2024-04-18T09:28:52.623061+00:00 19994330.275000039488 28999999.978999968618 27869999.945999979973 3968627.062999964226 60418.395065167 2024-04-18T09:28:53.630436+00:00 19994330.273999989033 29000000.003000020981 27870000.021000031382 3972334.000000000000 60418.395076643 2024-04-18T09:28:54.621939+00:00 19994330.277000010014 29000000.011000040919 27870000.025999899954 3968079.979000092018 60418.395088296 2024-04-18T09:28:55.628821+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3965509.021999955177 60418.395099772 2024-04-18T09:28:56.620322+00:00 19994330.272999998182 28999999.987999919802 27869999.971999999136 3969033.919999957085 60418.395111426 2024-04-18T09:28:57.627201+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3967265.082000017166 60418.395122902 2024-04-18T09:28:58.618704+00:00 19994330.276000019163 29000000.008999940008 27870000.046000000089 3968011.991000055801 60418.395134561 2024-04-18T09:28:59.626081+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3966359.975000023842 60418.395146215 2024-04-18T09:29:00.632959+00:00 19994330.272999998182 29000000.001000050455 27869999.984000001103 3965642.964999914169 60418.395157685 2024-04-18T09:29:01.623966+00:00 19994330.278999980539 28999999.984000001103 27870000.028999999166 3968596.068000078201 60418.395169350 2024-04-18T09:29:02.631837+00:00 19994330.277000010014 28999999.999000009149 27870000.025000009686 3967492.003999948967 60418.395180820 2024-04-18T09:29:03.622844+00:00 19994330.273999989033 28999999.987999990582 27869999.914999991655 3970030.014000058174 60418.395192474 2024-04-18T09:29:04.629724+00:00 19994330.277000010014 29000000.033999990672 27870000.067000020295 3968756.965999960899 60418.395203949 2024-04-18T09:29:05.621226+00:00 19994330.274999979883 29000000.006999999285 27870000.012999981642 3969157.986999989022 60418.395215603 2024-04-18T09:29:06.628106+00:00 19994330.278999980539 28999999.969999998808 27869999.915000021458 3966567.001999973785 60418.395227079 2024-04-18T09:29:07.619609+00:00 19994330.274999979883 29000000.017000019550 27870000.076999988407 3968832.921000003815 60418.395238739 2024-04-18T09:29:08.626985+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3967564.055999993812 60418.395250208 2024-04-18T09:29:09.617992+00:00 19994330.274000048637 29000000.000000000000 27869999.967000011355 3966601.958000063896 60418.395261868 2024-04-18T09:29:10.625367+00:00 19994330.274999979883 28999999.967999991030 27870000.013999998569 3967190.065999985207 60418.395273522 2024-04-18T09:29:11.632245+00:00 19994330.276999950409 29000000.046000000089 27869999.988000039011 3971926.037999988068 60418.395284991 2024-04-18T09:29:12.623253+00:00 19994330.276000019163 28999999.994000021368 27869999.951999958605 3969615.967000008095 60418.395296651 2024-04-18T09:29:13.630628+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3967031.044999957085 60418.395308121 2024-04-18T09:29:14.621636+00:00 19994330.276000019163 29000000.011999960989 27870000.017000019550 3963545.955000042915 60418.395319780 2024-04-18T09:29:15.629012+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3965145.021000028122 60418.395331256 2024-04-18T09:29:16.620514+00:00 19994330.275000099093 29000000.023999989033 27870000.055000010878 3966306.938999890815 60418.395342910 2024-04-18T09:29:17.627393+00:00 19994330.275999899954 29000000.025000039488 27869999.992999970913 3965615.005000113975 60418.395354385 2024-04-18T09:29:18.618896+00:00 19994330.275000099093 28999999.984999950975 27869999.998000029474 3971018.102999926079 60418.395366039 2024-04-18T09:29:19.625777+00:00 19994330.278999920934 29000000.001999970526 27869999.970000028610 3968064.884999989998 60418.395377515 2024-04-18T09:29:20.617279+00:00 19994330.274999979883 28999999.988000039011 27869999.977999929339 3969880.018000007141 60418.395389169 2024-04-18T09:29:21.624158+00:00 19994330.274000048637 28999999.975000020117 27870000.044000029564 3965619.110000013839 60418.395400828 2024-04-18T09:29:22.631534+00:00 19994330.278000000864 29000000.018000010401 27869999.942000031471 3963867.914999961853 60418.395412298 2024-04-18T09:29:23.622540+00:00 19994330.276000019163 28999999.952000018209 27870000.044999960810 3965321.002000092994 60418.395423957 2024-04-18T09:29:24.629916+00:00 19994330.276000019163 29000000.047999981791 27869999.958000060171 3966631.954999924172 60418.395435433 2024-04-18T09:29:25.621418+00:00 19994330.276999950409 28999999.967000011355 27870000.023999929428 3964724.042999982834 60418.395447087 2024-04-18T09:29:26.628298+00:00 19994330.274999979883 29000000.018999930471 27870000.028000000864 3967816.074000000954 60418.395458562 2024-04-18T09:29:27.619801+00:00 19994330.275000099093 29000000.024999979883 27869999.953000068665 3967428.882000089157 60418.395470222 2024-04-18T09:29:28.627176+00:00 19994330.273999929428 29000000.008000019938 27870000.058999899775 3963936.070999979973 60418.395481692 2024-04-18T09:29:29.618184+00:00 19994330.277000069618 28999999.986000061035 27869999.995000001043 3966737.968999981880 60418.395493351 2024-04-18T09:29:30.625559+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3963728.036000012886 60418.395504821 2024-04-18T09:29:31.616565+00:00 19994330.279999971390 28999999.978999968618 27870000.067000031471 3965167.032999991905 60418.395516481 2024-04-18T09:29:32.623941+00:00 19994330.271999958903 29000000.011999960989 27869999.983000040054 3966588.906999946106 60418.395528140 2024-04-18T09:29:33.631317+00:00 19994330.274999979883 28999999.975000020117 27869999.960999969393 3966723.070000051986 60418.395539610 2024-04-18T09:29:34.622323+00:00 19994330.276999998838 29000000.004999998957 27870000.032999988645 3969446.876000047196 60418.395551270 2024-04-18T09:29:35.629701+00:00 19994330.276999998838 29000000.012000080198 27869999.952000018209 3966371.046999930870 60418.395562740 2024-04-18T09:29:36.620705+00:00 19994330.274999991059 29000000.012999888510 27870000.011999960989 3970846.049999951851 60418.395574399 2024-04-18T09:29:37.628081+00:00 19994330.278000008315 29000000.004999998957 27870000.009000059217 3963989.072000027169 60418.395585875 2024-04-18T09:29:38.619584+00:00 19994330.276999998838 29000000.006000000983 27869999.989000000060 3971454.797999978065 60418.395597529 2024-04-18T09:29:39.626465+00:00 19994330.272999990731 29000000.008999999613 27870000.026999998838 3973835.110000013839 60418.395608998 2024-04-18T09:29:40.617471+00:00 19994330.276000019163 28999999.973999988288 27870000.019999999553 3965139.976000071038 60418.395620658 2024-04-18T09:29:41.624845+00:00 19994330.274999979883 29000000.022999998182 27869999.962000008672 3965756.171999930870 60418.395632317 2024-04-18T09:29:42.632221+00:00 19994330.277000010014 28999999.969999998808 27870000.050999999046 3969840.828000069130 60418.395643787 2024-04-18T09:29:43.623228+00:00 19994330.279000010341 29000000.002999991179 27869999.953999999911 3963022.021999955177 60418.395655447 2024-04-18T09:29:44.630603+00:00 19994330.276999980211 29000000.015999998897 27870000.039000000805 3967651.983999968041 60418.395666922 2024-04-18T09:29:45.622106+00:00 19994330.272000011057 28999999.995000001043 27869999.974000010639 3967141.008000016212 60418.395678576 2024-04-18T09:29:46.628986+00:00 19994330.275999989361 28999999.994000021368 27870000.035000000149 3966899.058000088204 60418.395690046 2024-04-18T09:29:47.619993+00:00 19994330.274999979883 28999999.995000001043 27870000.007999990135 3967714.917999982834 60418.395701705 2024-04-18T09:29:48.627368+00:00 19994330.278000000864 29000000.029999971390 27869999.922999981791 3967622.025999904145 60418.395713181 2024-04-18T09:29:49.618871+00:00 19994330.277000010014 28999999.945999979973 27870000.032000008970 3972172.003000020981 60418.395724835 2024-04-18T09:29:50.625750+00:00 19994330.272999998182 29000000.011000040919 27870000.004999998957 3966870.049000024796 60418.395736311 2024-04-18T09:29:51.617253+00:00 19994330.276000019163 29000000.015999969095 27870000.034000039101 3963095.934000014793 60418.395747964 2024-04-18T09:29:52.624133+00:00 19994330.275999959558 29000000.022999998182 27869999.987999979407 3971932.970000029076 60418.395759624 2024-04-18T09:29:53.631508+00:00 19994330.279000040144 28999999.997000038624 27869999.942000031471 3965305.082000017166 60418.395771100 2024-04-18T09:29:54.623011+00:00 19994330.277000010014 28999999.956999961287 27870000.009999990463 3968687.001999973785 60418.395782759 2024-04-18T09:29:55.630388+00:00 19994330.271999958903 28999999.988999959081 27870000.027000010014 3965511.980000019073 60418.395794229 2024-04-18T09:29:56.621394+00:00 19994330.278000000864 29000000.036000009626 27870000.028999980539 3966131.995999931823 60418.395805889 2024-04-18T09:29:57.628771+00:00 19994330.274000048637 29000000.000000000000 27869999.964000049978 3965536.945999979973 60418.395817359 2024-04-18T09:29:58.619777+00:00 19994330.275999959558 28999999.977000001818 27869999.995999928564 3962640.035000085831 60418.395829018 2024-04-18T09:29:59.627151+00:00 19994330.277000010014 28999999.991000059992 27870000.014999989420 3965216.018000007141 60418.395840488 2024-04-18T09:30:00.618158+00:00 19994330.279999971390 29000000.064000010490 27870000.011000040919 3966075.101999998093 60418.395852148 2024-04-18T09:30:01.625533+00:00 19994330.274000048637 28999999.935999989510 27869999.970000028610 3966147.860999941826 60418.395863617 2024-04-18T09:30:02.616542+00:00 19994330.273999929428 29000000.021999958903 27870000.010999921709 3967987.057000041008 60418.395875277 2024-04-18T09:30:03.623916+00:00 19994330.277000069618 29000000.022999998182 27870000.058000091463 3966066.027999997139 60418.395886936 2024-04-18T09:30:04.631291+00:00 19994330.276000019163 28999999.988000039011 27869999.936999920756 3969915.935999989975 60418.395898406 2024-04-18T09:30:05.622298+00:00 19994330.275999899954 29000000.008999940008 27870000.026000019163 3970275.988000034820 60418.395910066 2024-04-18T09:30:06.629674+00:00 19994330.278000000864 29000000.033000111580 27870000.006999969482 3964274.028999925125 60418.395921536 2024-04-18T09:30:07.620683+00:00 19994330.274000048637 28999999.967999938875 27869999.981000069529 3963373.986000061035 60418.395933195 2024-04-18T09:30:08.628056+00:00 19994330.276999950409 29000000.006000038236 27869999.996999979019 3965735.037999988068 60418.395944665 2024-04-18T09:30:09.619063+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3965896.976999998093 60418.395956324 2024-04-18T09:30:10.626439+00:00 19994330.276000019163 28999999.993000030518 27870000.054000020027 3963588.026999949943 60418.395967795 2024-04-18T09:30:11.617446+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3963888.014999986161 60418.395979454 2024-04-18T09:30:12.624821+00:00 19994330.274000048637 28999999.998999949545 27869999.953999999911 3967274.921000003815 60418.395990930 2024-04-18T09:30:13.616324+00:00 19994330.276999950409 28999999.991999980062 27870000.034000039101 3969889.046000003815 60418.396002583 2024-04-18T09:30:14.623203+00:00 19994330.274999979883 29000000.028000000864 27870000.016999959946 3960307.029000043869 60418.396014243 2024-04-18T09:30:15.630579+00:00 19994330.277000069618 28999999.964000001550 27869999.970000028610 3963743.962000011932 60418.396025713 2024-04-18T09:30:16.621585+00:00 19994330.273999929428 29000000.006000000983 27869999.986000061035 3968222.021999955177 60418.396037372 2024-04-18T09:30:17.628961+00:00 19994330.277000069618 28999999.980999991298 27869999.969999998808 3964844.961999999825 60418.396048842 2024-04-18T09:30:18.619968+00:00 19994330.276000019163 29000000.043000008911 27870000.041000001132 3966368.050000001211 60418.396060502 2024-04-18T09:30:19.627343+00:00 19994330.275999899954 28999999.977000001818 27870000.021000001580 3971112.957999999169 60418.396071971 2024-04-18T09:30:20.618350+00:00 19994330.274000048637 29000000.000000000000 27869999.982999999076 3971278.001999999862 60418.396083631 2024-04-18T09:30:21.625726+00:00 19994330.276999950409 29000000.000999990851 27869999.936999991536 3966688.125000000000 60418.396095107 2024-04-18T09:30:22.617230+00:00 19994330.277000069618 29000000.025000009686 27870000.087000008672 3971046.907999999821 60418.396106760 2024-04-18T09:30:23.624108+00:00 19994330.276999950409 28999999.986999988556 27869999.925999999046 3968210.043000000995 60418.396118420 2024-04-18T09:30:24.631483+00:00 19994330.274999979883 29000000.007000029087 27870000.067999988794 3971004.004000001121 60418.396129890 2024-04-18T09:30:25.622490+00:00 19994330.277000069618 29000000.007999960333 27869999.999000009149 3965314.780999995768 60418.396141550 2024-04-18T09:30:26.629865+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3971229.123000002932 60418.396153019 2024-04-18T09:30:27.620872+00:00 19994330.274999998510 29000000.001000050455 27870000.050999999046 3965727.016999997199 60418.396164679 2024-04-18T09:30:28.628248+00:00 19994330.276999998838 29000000.029999971390 27869999.964000049978 3968273.955999999773 60418.396176155 2024-04-18T09:30:29.619752+00:00 19994330.276999998838 28999999.979000028223 27870000.034999970347 3966051.067000002135 60418.396187808 2024-04-18T09:30:30.626631+00:00 19994330.276000000536 28999999.996999979019 27869999.907000008970 3962008.980999999214 60418.396199278 2024-04-18T09:30:31.617638+00:00 19994330.272999998182 28999999.983999971300 27870000.054000020027 3965959.021999999881 60418.396210938 2024-04-18T09:30:32.625013+00:00 19994330.274999991059 29000000.007000029087 27869999.958000000566 3964008.057999997865 60418.396222408 2024-04-18T09:30:33.616020+00:00 19994330.280000001192 29000000.003000020981 27870000.024999979883 3965385.898999996018 60418.396234067 2024-04-18T09:30:34.623395+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3971346.039000004996 60418.396245721 2024-04-18T09:30:35.630274+00:00 19994330.277000010014 29000000.005999919027 27869999.989999949932 3966433.975000008941 60418.396257197 2024-04-18T09:30:36.621778+00:00 19994330.275999989361 28999999.995000001043 27870000.033000111580 3967313.986999989022 60418.396268856 2024-04-18T09:30:37.629156+00:00 19994330.275999989361 29000000.018000010401 27869999.984999898821 3964613.042999998201 60418.396280326 2024-04-18T09:30:38.620160+00:00 19994330.273999989033 28999999.991000059992 27870000.034000039101 3963509.922000005841 60418.396291985 2024-04-18T09:30:39.627535+00:00 19994330.275000009686 29000000.009999990463 27869999.968000050634 3966055.100999996066 60418.396303455 2024-04-18T09:30:40.618542+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3962393.983000009786 60418.396315115 2024-04-18T09:30:41.625917+00:00 19994330.277000010014 28999999.987999919802 27870000.000000000000 3964910.053999990225 60418.396326585 2024-04-18T09:30:42.616924+00:00 19994330.276000019163 28999999.953000068665 27869999.925000071526 3963995.949000000954 60418.396338244 2024-04-18T09:30:43.624300+00:00 19994330.273999989033 29000000.008999940008 27870000.072999950498 3968906.896999999881 60418.396349720 2024-04-18T09:30:44.615802+00:00 19994330.273999989033 29000000.000000000000 27869999.995999928564 3965619.111000000965 60418.396361373 2024-04-18T09:30:45.622683+00:00 19994330.277000010014 29000000.001999970526 27869999.964000109583 3967485.922000005841 60418.396373033 2024-04-18T09:30:46.630058+00:00 19994330.278999980539 29000000.017000079155 27870000.019999980927 3966974.097000002861 60418.396384503 2024-04-18T09:30:47.621064+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3969457.960999995004 60418.396396162 2024-04-18T09:30:48.628440+00:00 19994330.272000011057 28999999.977000001818 27870000.049999948591 3969545.997999995947 60418.396407633 2024-04-18T09:30:49.619447+00:00 19994330.276999950409 28999999.985000010580 27869999.950999978930 3968891.997999995947 60418.396419292 2024-04-18T09:30:50.626822+00:00 19994330.278000060469 29000000.042999979109 27869999.973000049591 3968935.982000008225 60418.396430762 2024-04-18T09:30:51.617829+00:00 19994330.276999950409 28999999.987999919802 27870000.039999961853 3967664.979000002146 60418.396442421 2024-04-18T09:30:52.625205+00:00 19994330.276000019163 29000000.000000000000 27870000.039000030607 3962578.995000004768 60418.396453897 2024-04-18T09:30:53.616708+00:00 19994330.273999989033 28999999.964000001550 27869999.935999989510 3969297.997999995947 60418.396465551 2024-04-18T09:30:54.623587+00:00 19994330.274999979883 29000000.052999999374 27870000.039999961853 3970736.034000008833 60418.396477210 2024-04-18T09:30:55.630962+00:00 19994330.276000019163 28999999.971999991685 27869999.942999999970 3964578.031999974977 60418.396488680 2024-04-18T09:30:56.621970+00:00 19994330.278000000864 29000000.006000008434 27870000.065000001341 3969500.927000015974 60418.396500340 2024-04-18T09:30:57.629346+00:00 19994330.274999979883 29000000.006999999285 27869999.945000011474 3967263.030000001192 60418.396511810 2024-04-18T09:30:58.620351+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3968329.011000006925 60418.396523469 2024-04-18T09:30:59.627728+00:00 19994330.275000099093 29000000.006000008434 27870000.011999990791 3965651.037999988068 60418.396534939 2024-04-18T09:31:00.618734+00:00 19994330.275999899954 28999999.996999979019 27869999.925999999046 3964343.960999995004 60418.396546599 2024-04-18T09:31:01.626109+00:00 19994330.275000099093 29000000.029000040144 27870000.112000018358 3968748.997000008821 60418.396558069 2024-04-18T09:31:02.617117+00:00 19994330.274999979883 28999999.983999971300 27870000.001999970526 3970124.928000003099 60418.396569728 2024-04-18T09:31:03.624491+00:00 19994330.278999920934 28999999.976000010967 27869999.934000018984 3969619.120000004768 60418.396581198 2024-04-18T09:31:04.615498+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3966714.997999995947 60418.396592857 2024-04-18T09:31:05.622874+00:00 19994330.274999979883 28999999.027000010014 27869999.970000028610 3967191.944999992847 60418.396604511 2024-04-18T09:31:06.629754+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3971978.898999989033 60418.396615987 2024-04-18T09:31:07.621257+00:00 19994330.277000069618 29000000.019999980927 27870000.013000011444 3967014.113000005018 60418.396627646 2024-04-18T09:31:08.628632+00:00 19994330.278000000864 28999999.974000040442 27869999.944999989122 3966288.062999994028 60418.396639116 2024-04-18T09:31:09.619639+00:00 19994330.276999950409 29000000.005999978632 27870000.037999991328 3965081.029000014067 60418.396650775 2024-04-18T09:31:10.627014+00:00 19994330.274000048637 29000000.006000038236 27870000.036000009626 3968550.919999986887 60418.396662246 2024-04-18T09:31:11.618021+00:00 19994330.278000000864 28999999.974999900907 27869999.945999979973 3964039.983000009786 60418.396673905 2024-04-18T09:31:12.625396+00:00 19994330.276000019163 29000000.050999999046 27870000.038999971002 3963837.951000005007 60418.396685375 2024-04-18T09:31:13.616403+00:00 19994330.274999979883 28999999.961000081152 27870000.017000019550 3965118.997999995947 60418.396697035 2024-04-18T09:31:14.623778+00:00 19994330.276999950409 29000000.008000019938 27869999.945000048727 3965895.083000003826 60418.396708688 2024-04-18T09:31:15.630658+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3964630.037000000011 60418.396720164 2024-04-18T09:31:16.622161+00:00 19994330.278000000864 28999999.995999928564 27869999.955999970436 3968896.844999998808 60418.396731823 2024-04-18T09:31:17.629537+00:00 19994330.275000099093 29000000.022999998182 27870000.022999998182 3962385.148000001907 60418.396743293 2024-04-18T09:31:18.620543+00:00 19994330.275999899954 28999999.993000030518 27870000.057999968529 3965557.005999981891 60418.396754953 2024-04-18T09:31:19.627919+00:00 19994330.277000069618 29000000.011999960989 27869999.925999999046 3969190.952000021935 60418.396766428 2024-04-18T09:31:20.619423+00:00 19994330.274999979883 28999999.986999988556 27870000.052999969572 3971081.950999975204 60418.396778082 2024-04-18T09:31:21.626302+00:00 19994330.276999998838 29000000.022999998182 27869999.985000010580 3963415.090000004042 60418.396789558 2024-04-18T09:31:22.617806+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3965558.948000013828 60418.396801212 2024-04-18T09:31:23.624684+00:00 19994330.272999990731 29000000.006999969482 27870000.032000061125 3967820.045000017155 60418.396812688 2024-04-18T09:31:24.616187+00:00 19994330.275000009686 29000000.003000020981 27869999.993000030518 3968571.886999965180 60418.396824341 2024-04-18T09:31:25.623066+00:00 19994330.275999989361 29000000.021999958903 27869999.990999940783 3969527.043000041973 60418.396836000 2024-04-18T09:31:26.630441+00:00 19994330.280000001192 28999999.968000050634 27870000.022999998182 3964669.086999952793 60418.396847476 2024-04-18T09:31:27.621944+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3967591.958999990951 60418.396859130 2024-04-18T09:31:28.628824+00:00 19994330.274000018835 28999999.971999999136 27870000.011999960989 3966447.938000022899 60418.396870606 2024-04-18T09:31:29.620327+00:00 19994330.275999989361 29000000.006000000983 27869999.971999999136 3968911.973999977112 60418.396882265 2024-04-18T09:31:30.627702+00:00 19994330.275000009686 29000000.018000010401 27869999.996000051498 3959651.076000034809 60418.396893735 2024-04-18T09:31:31.618710+00:00 19994330.278999980539 28999999.989999990910 27870000.013999938965 3968302.943000019062 60418.396905394 2024-04-18T09:31:32.626084+00:00 19994330.276000019163 28999999.999000001699 27870000.007000088692 3965485.093999981880 60418.396916864 2024-04-18T09:31:33.617093+00:00 19994330.277000010014 28999999.997000008821 27869999.938999891281 3969224.949999988079 60418.396928518 2024-04-18T09:31:34.623971+00:00 19994330.278000000864 29000000.004999998957 27870000.081000000238 3965057.925999999046 60418.396939994 2024-04-18T09:31:35.615474+00:00 19994330.271999958903 28999999.997000008821 27869999.949999999255 3965129.143000007141 60418.396951653 2024-04-18T09:31:36.622849+00:00 19994330.276000019163 29000000.006999999285 27869999.975999999791 3963247.957000017166 60418.396963307 2024-04-18T09:31:37.629732+00:00 19994330.278000000864 29000000.028000000864 27870000.084000010043 3968480.992999970913 60418.396974783 2024-04-18T09:31:38.621232+00:00 19994330.276000019163 28999999.986000001431 27869999.984999999404 3966194.004000008106 60418.396986437 2024-04-18T09:31:39.628111+00:00 19994330.275999959558 28999999.958999991417 27869999.930000010878 3971222.978999971878 60418.396997912 2024-04-18T09:31:40.619614+00:00 19994330.274000048637 29000000.001999970526 27870000.030999988317 3967910.923000038136 60418.397009566 2024-04-18T09:31:41.626493+00:00 19994330.275999959558 29000000.013000011444 27870000.008999999613 3968358.124000012875 60418.397021042 2024-04-18T09:31:42.617996+00:00 19994330.275000039488 29000000.009999990463 27869999.985000010580 3970115.952999948990 60418.397032701 2024-04-18T09:31:43.625372+00:00 19994330.276999950409 29000000.001000050455 27870000.005999978632 3969464.104000031948 60418.397044171 2024-04-18T09:31:44.616380+00:00 19994330.278000000864 28999999.987999979407 27870000.026000019163 3967161.920000017155 60418.397055830 2024-04-18T09:31:45.623754+00:00 19994330.279000040144 28999999.995000001043 27869999.950999978930 3966227.037000000011 60418.397067301 2024-04-18T09:31:46.614761+00:00 19994330.271999958903 28999999.991000000387 27870000.041999999434 3968240.914999961853 60418.397078960 2024-04-18T09:31:47.622136+00:00 19994330.276000078768 29000000.024000048637 27870000.018999990076 3966057.077000021935 60418.397090614 2024-04-18T09:31:48.629017+00:00 19994330.275999899954 28999999.983999971300 27869999.949999991804 3964707.852999985218 60418.397102090 2024-04-18T09:31:49.620519+00:00 19994330.280000090599 29000000.011000040919 27869999.977000001818 3968510.148000001907 60418.397113743 2024-04-18T09:31:50.627398+00:00 19994330.273999929428 29000000.000000000000 27870000.048000041395 3966143.883000016212 60418.397125219 2024-04-18T09:31:51.618901+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3967474.972999989986 60418.397136873 2024-04-18T09:31:52.625780+00:00 19994330.275999899954 29000000.030999898911 27869999.985999941826 3970442.060999989975 60418.397148348 2024-04-18T09:31:53.617283+00:00 19994330.274000048637 28999999.956000089645 27869999.991000059992 3971793.063000022899 60418.397160008 2024-04-18T09:31:54.624660+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3963637.023999989033 60418.397171478 2024-04-18T09:31:55.615667+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3965903.964999973774 60418.397183137 2024-04-18T09:31:56.623041+00:00 19994330.279999971390 29000000.028000000864 27870000.028999920934 3965346.962000011932 60418.397194791 2024-04-18T09:31:57.629921+00:00 19994330.272999998182 28999999.962999939919 27869999.976000070572 3967447.029000043869 60418.397206266 2024-04-18T09:31:58.621423+00:00 19994330.276000019163 29000000.001999970526 27870000.039999961853 3965451.992999970913 60418.397217926 2024-04-18T09:31:59.628800+00:00 19994330.274999979883 28999999.999000068754 27869999.973000049591 3962725.028999983799 60418.397229396 2024-04-18T09:32:00.619806+00:00 19994330.276000019163 29000000.008999940008 27869999.996999979019 3971416.925000011921 60418.397241055 2024-04-18T09:32:01.627182+00:00 19994330.274999979883 28999999.981999989599 27870000.016999959946 3966166.082000017166 60418.397252525 2024-04-18T09:32:02.618188+00:00 19994330.278000000864 29000000.035000089556 27870000.014000058174 3964035.903999983799 60418.397264185 2024-04-18T09:32:03.625564+00:00 19994330.276999950409 28999999.986999988556 27869999.954999919981 3965612.953000009060 60418.397275655 2024-04-18T09:32:04.616570+00:00 19994330.272000070661 28999999.985999941826 27870000.014000058174 3962409.041000009049 60418.397287314 2024-04-18T09:32:05.623946+00:00 19994330.276999950409 29000000.014000058174 27869999.950999978930 3969073.051999986172 60418.397298784 2024-04-18T09:32:06.614953+00:00 19994330.278000000864 29000000.000999998301 27870000.037999991328 3967729.049000024796 60418.397310444 2024-04-18T09:32:07.622328+00:00 19994330.276000019163 29000000.030000001192 27870000.001999970526 3965319.056999980938 60418.397322097 2024-04-18T09:32:08.629209+00:00 19994330.276999950409 28999999.942000001669 27869999.971000079066 3973753.876999973785 60418.397333573 2024-04-18T09:32:09.620711+00:00 19994330.277000069618 29000000.002999991179 27869999.982999920845 3968496.068000019062 60418.397345227 2024-04-18T09:32:10.627591+00:00 19994330.273999929428 29000000.046999990940 27870000.046000000089 3969437.970000029076 60418.397356702 2024-04-18T09:32:11.619094+00:00 19994330.275000099093 28999999.969000011683 27870000.060000058264 3967788.935999989975 60418.397368356 2024-04-18T09:32:12.625972+00:00 19994330.275999899954 29000000.006000008434 27869999.947000000626 3970915.035999954212 60418.397379832 2024-04-18T09:32:13.617475+00:00 19994330.277000069618 29000000.011999990791 27869999.999000001699 3971531.028000057209 60418.397391486 2024-04-18T09:32:14.624354+00:00 19994330.278000000864 29000000.002000000328 27869999.975999999791 3972608.012999951839 60418.397402961 2024-04-18T09:32:15.615859+00:00 19994330.272999998182 28999999.966000020504 27870000.017000000924 3968165.951000034809 60418.397414615 2024-04-18T09:32:16.622737+00:00 19994330.274999998510 29000000.030999958515 27870000.018000010401 3966390.009999989998 60418.397426091 2024-04-18T09:32:17.614240+00:00 19994330.276999998838 28999999.979000028223 27870000.031999979168 3967894.000999987125 60418.397437750 2024-04-18T09:32:18.621616+00:00 19994330.275999989361 29000000.000999990851 27869999.971000019461 3968271.053000032902 60418.397449404 2024-04-18T09:32:19.628498+00:00 19994330.278000008315 29000000.010999981314 27869999.956999991089 3969842.955999969970 60418.397460874 2024-04-18T09:32:20.619502+00:00 19994330.275000009686 28999999.991000000387 27870000.017000019550 3968812.882000029087 60418.397472533 2024-04-18T09:32:21.626878+00:00 19994330.275999989361 29000000.009999990463 27869999.978999998420 3967161.104999959003 60418.397484009 2024-04-18T09:32:22.618381+00:00 19994330.275999989361 29000000.005000051111 27870000.052999969572 3971681.034000039101 60418.397495663 2024-04-18T09:32:23.625260+00:00 19994330.273999989033 28999999.994000021368 27870000.037999991328 3971575.012999951839 60418.397507139 2024-04-18T09:32:24.616762+00:00 19994330.278000030667 28999999.974999900907 27869999.886000040919 3972850.918000041973 60418.397518798 2024-04-18T09:32:25.624138+00:00 19994330.276999980211 29000000.032999988645 27870000.032999988645 3970280.014999986161 60418.397530268 2024-04-18T09:32:26.615145+00:00 19994330.275000009686 28999999.985000010580 27870000.005999978632 3968586.041000009049 60418.397541927 2024-04-18T09:32:27.622520+00:00 19994330.275999989361 28999999.957000020891 27869999.953999999911 3971924.001999973785 60418.397553581 2024-04-18T09:32:28.629400+00:00 19994330.275000039488 29000000.049000021070 27870000.043000038713 3968630.985000013839 60418.397565057 2024-04-18T09:32:29.620902+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3972663.065999985207 60418.397576716 2024-04-18T09:32:30.628278+00:00 19994330.275000039488 29000000.003999948502 27870000.024999979883 3972409.866999983788 60418.397588186 2024-04-18T09:32:31.619285+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3969492.082000017166 60418.397599846 2024-04-18T09:32:32.626660+00:00 19994330.277000010014 28999999.985999941826 27869999.968000050634 3973423.996999979019 60418.397611315 2024-04-18T09:32:33.617668+00:00 19994330.273999989033 29000000.016999959946 27870000.093999978155 3970233.011000037193 60418.397622969 2024-04-18T09:32:34.624546+00:00 19994330.275999959558 28999999.967000011355 27869999.995000001043 3971597.934999942780 60418.397634445 2024-04-18T09:32:35.616051+00:00 19994330.274000048637 29000000.014999989420 27870000.021000031382 3969218.986000061035 60418.397646104 2024-04-18T09:32:36.623425+00:00 19994330.280999958515 29000000.022000070661 27869999.918999910355 3971164.031999946106 60418.397657574 2024-04-18T09:32:37.614432+00:00 19994330.276000019163 28999999.942000031471 27870000.036000009626 3969566.001000047196 60418.397669234 2024-04-18T09:32:38.621807+00:00 19994330.273999989033 28999999.996999979019 27869999.986000061035 3969518.036000012886 60418.397680887 2024-04-18T09:32:39.628687+00:00 19994330.277000010014 29000000.043999910355 27870000.013000011444 3971270.868999958038 60418.397692363 2024-04-18T09:32:40.620190+00:00 19994330.274999979883 28999999.981000069529 27870000.005999919027 3969128.077000021935 60418.397704023 2024-04-18T09:32:41.627565+00:00 19994330.274000048637 29000000.003000020981 27869999.998000029474 3968491.095999956131 60418.397715493 2024-04-18T09:32:42.618572+00:00 19994330.281000021845 28999999.988999959081 27869999.965999960899 3971738.006000041962 60418.397727152 2024-04-18T09:32:43.625947+00:00 19994330.274999979883 29000000.015000000596 27870000.016000028700 3970285.993999958038 60418.397738622 2024-04-18T09:32:44.616954+00:00 19994330.272999998182 29000000.002000000328 27869999.970000028610 3969144.997000098228 60418.397750282 2024-04-18T09:32:45.624330+00:00 19994330.276000019163 29000000.018999990076 27870000.052000049502 3971437.909999967087 60418.397761757 2024-04-18T09:32:46.615833+00:00 19994330.275999899954 28999999.981000021100 27870000.002999901772 3969206.075999975204 60418.397773417 2024-04-18T09:32:47.623209+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3969138.958999990951 60418.397784887 2024-04-18T09:32:48.614215+00:00 19994330.275000099093 29000000.009999990463 27870000.003000020981 3969833.980000019073 60418.397796546 2024-04-18T09:32:49.621592+00:00 19994330.276999950409 29000000.017000019550 27870000.031999949366 3971019.968999981880 60418.397808200 2024-04-18T09:32:50.628470+00:00 19994330.276000019163 28999999.975999981165 27869999.955000039190 3971445.019000052940 60418.397819676 2024-04-18T09:32:51.619973+00:00 19994330.276999950409 29000000.014000028372 27870000.026000000536 3968456.957999945153 60418.397831329 2024-04-18T09:32:52.626852+00:00 19994330.272000070661 29000000.002999961376 27869999.956999991089 3969568.119000076782 60418.397842805 2024-04-18T09:32:53.618355+00:00 19994330.281000021845 28999999.994000021368 27870000.059999998659 3969924.930999993812 60418.397854459 2024-04-18T09:32:54.625234+00:00 19994330.273999929428 29000000.008999999613 27869999.988000009209 3972559.985999941826 60418.397865934 2024-04-18T09:32:55.616739+00:00 19994330.276000019163 28999998.980000019073 27869999.981999989599 3969689.062000035774 60418.397877588 2024-04-18T09:32:56.623618+00:00 19994330.276000019163 29000000.029999971390 27870000.011000011116 3971292.952000021935 60418.397889064 2024-04-18T09:32:57.615120+00:00 19994330.276000019163 28999999.977999988943 27870000.007999990135 3966965.089999914169 60418.397900723 2024-04-18T09:32:58.622496+00:00 19994330.275999899954 28999999.978000041097 27869999.960000008345 3970128.902999997139 60418.397912193 2024-04-18T09:32:59.613502+00:00 19994330.277000069618 29000000.003999948502 27870000.046999990940 3972095.007000089157 60418.397923847 2024-04-18T09:33:00.620381+00:00 19994330.276000019163 29000000.006999969482 27869999.984999980778 3974342.998999952804 60418.397935506 2024-04-18T09:33:01.627757+00:00 19994330.276999950409 29000000.020000100136 27869999.994000021368 3969883.794000030030 60418.397946977 2024-04-18T09:33:02.618764+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3968798.293999909889 60418.397958636 2024-04-18T09:33:03.626139+00:00 19994330.271999958903 29000000.021000031382 27870000.000000000000 3970073.930000067223 60418.397970112 2024-04-18T09:33:04.617642+00:00 19994330.278000000864 28999999.974999900907 27870000.011000040919 3970404.967999935150 60418.397981765 2024-04-18T09:33:05.624521+00:00 19994330.276000019163 28999999.985000010580 27870000.012999951839 3970740.023000001907 60418.397993241 2024-04-18T09:33:06.616025+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3968772.000000000000 60418.398004901 2024-04-18T09:33:07.623407+00:00 19994330.277000069618 29000000.002000089735 27869999.929000020027 3969792.045000075828 60418.398016370 2024-04-18T09:33:08.614407+00:00 19994330.276000000536 28999999.979999899864 27870000.000000000000 3972520.037999988068 60418.398028024 2024-04-18T09:33:09.621286+00:00 19994330.274999998510 29000000.022000070661 27870000.042999979109 3966479.980000019073 60418.398039684 2024-04-18T09:33:10.628666+00:00 19994330.274000000209 29000000.018000010401 27869999.986999988556 3969055.883000016212 60418.398051159 2024-04-18T09:33:11.620166+00:00 19994330.276999998838 28999999.963999990374 27870000.034000039101 3963295.065999985207 60418.398062819 2024-04-18T09:33:12.627542+00:00 19994330.280999988317 29000000.028999920934 27870000.003000020981 3964569.067999958992 60418.398074289 2024-04-18T09:33:13.618547+00:00 19994330.271000009030 28999999.988000039011 27869999.984999898821 3973864.949000000954 60418.398085948 2024-04-18T09:33:14.625923+00:00 19994330.276999980211 28999999.983000040054 27869999.991000059992 3967897.972000002861 60418.398097418 2024-04-18T09:33:15.616930+00:00 19994330.274000018835 28999999.996999979019 27869999.996999979019 3964667.003999948967 60418.398109077 2024-04-18T09:33:16.624304+00:00 19994330.280999988317 29000000.019999980927 27870000.028000000864 3966640.965000032913 60418.398120548 2024-04-18T09:33:17.615312+00:00 19994330.272000011057 28999999.994000080973 27869999.989000078291 3968275.993000030983 60418.398132207 2024-04-18T09:33:18.622687+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3959588.039000033867 60418.398143677 2024-04-18T09:33:19.613695+00:00 19994330.274999979883 28999999.972999930382 27870000.022999878973 3971394.079999924172 60418.398155336 2024-04-18T09:33:20.621070+00:00 19994330.274000018835 29000000.017999999225 27869999.973000049591 3966258.953000069130 60418.398166996 2024-04-18T09:33:21.628445+00:00 19994330.272999968380 28999999.969999998808 27869999.957000020891 3962331.026999949943 60418.398178466 2024-04-18T09:33:22.619452+00:00 19994330.280000030994 29000000.030999999493 27870000.018000010401 3967667.999000072014 60418.398190125 2024-04-18T09:33:23.626827+00:00 19994330.278000000864 28999999.993000000715 27869999.995999928564 3963514.003999948967 60418.398201595 2024-04-18T09:33:24.617834+00:00 19994330.274999979883 29000000.021999981254 27870000.069000009447 3965258.973999977112 60418.398213255 2024-04-18T09:33:25.625210+00:00 19994330.277000010014 29000000.002000000328 27869999.893000010401 3966910.968000053894 60418.398224731 2024-04-18T09:33:26.616714+00:00 19994330.273999989033 29000000.008999999613 27870000.029000040144 3969748.983999968041 60418.398236384 2024-04-18T09:33:27.623592+00:00 19994330.275000039488 28999999.981000009924 27870000.034999970347 3962966.981999992859 60418.398247860 2024-04-18T09:33:28.615095+00:00 19994330.274999979883 29000000.022000011057 27869999.988000039011 3969076.037999988068 60418.398259520 2024-04-18T09:33:29.622470+00:00 19994330.277000010014 28999998.991999980062 27870000.032000001520 3967038.059000014793 60418.398270989 2024-04-18T09:33:30.613478+00:00 19994330.278000000864 28999999.989000018686 27870000.006999999285 3964987.904000043869 60418.398282643 2024-04-18T09:33:31.620356+00:00 19994330.277000010014 29000000.019999980927 27869999.942999999970 3967887.076999903191 60418.398294303 2024-04-18T09:33:32.627732+00:00 19994330.275999959558 28999999.959999978542 27870000.079999998212 3971185.843000053894 60418.398305778 2024-04-18T09:33:33.619235+00:00 19994330.274000048637 29000000.012000020593 27869999.965000018477 3965240.146000028122 60418.398317432 2024-04-18T09:33:34.626114+00:00 19994330.276999950409 28999999.995000001043 27869999.947999980301 3971457.896000028122 60418.398328908 2024-04-18T09:33:35.617617+00:00 19994330.276000019163 29000000.039999961853 27870000.030999988317 3970210.127999901772 60418.398340561 2024-04-18T09:33:36.624497+00:00 19994330.274999979883 28999999.968000050634 27870000.034000009298 3965645.897000073921 60418.398352037 2024-04-18T09:33:37.616001+00:00 19994330.276000019163 28999999.987999919802 27869999.990000009537 3967872.046999930870 60418.398363696 2024-04-18T09:33:38.623375+00:00 19994330.274000048637 29000000.027000069618 27869999.955000009388 3969346.953999996185 60418.398375167 2024-04-18T09:33:39.614382+00:00 19994330.278000000864 29000000.003999948502 27870000.033999979496 3972529.160000085831 60418.398386826 2024-04-18T09:33:40.621757+00:00 19994330.275999899954 28999999.986999988556 27869999.976000010967 3970003.853999971878 60418.398398296 2024-04-18T09:33:41.612767+00:00 19994330.278000120074 29000000.022999998182 27869999.976000010967 3968030.016000031959 60418.398409955 2024-04-18T09:33:42.620140+00:00 19994330.272999878973 28999999.984000090510 27870000.050999999046 3968390.995999931823 60418.398421609 2024-04-18T09:33:43.627019+00:00 19994330.275000099093 28999999.982999920845 27869999.971999999136 3971021.067000031006 60418.398433085 2024-04-18T09:33:44.618522+00:00 19994330.276999950409 29000000.026000019163 27870000.037000000477 3969303.003999948967 60418.398444738 2024-04-18T09:33:45.625401+00:00 19994330.278000000864 28999999.988000039011 27869999.984999950975 3969845.935000061989 60418.398456214 2024-04-18T09:33:46.616905+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3968683.070999979973 60418.398467868 2024-04-18T09:33:47.623783+00:00 19994330.278000000864 28999999.962999939919 27869999.952999949455 3968205.939999938011 60418.398479343 2024-04-18T09:33:48.615287+00:00 19994330.277000069618 29000000.000000000000 27870000.076000031084 3965532.983000040054 60418.398491003 2024-04-18T09:33:49.622662+00:00 19994330.272999998182 29000000.009999990463 27869999.955999970436 3970565.072000027169 60418.398502473 2024-04-18T09:33:50.613669+00:00 19994330.276000019163 29000000.014000058174 27870000.052000049502 3970035.996999979019 60418.398514132 2024-04-18T09:33:51.621045+00:00 19994330.274999979883 28999999.975999951363 27869999.906999949366 3966757.001000047196 60418.398525798 2024-04-18T09:33:52.628917+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3964063.993999958038 60418.398537262 2024-04-18T09:33:53.619427+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3969289.965000032913 60418.398548916 2024-04-18T09:33:54.626306+00:00 19994330.276999950409 28999999.989000078291 27869999.958999991417 3965940.047999978065 60418.398560391 2024-04-18T09:33:55.617809+00:00 19994330.274999979883 29000000.003000020981 27869999.984000090510 3962631.947999954224 60418.398572051 2024-04-18T09:33:56.625184+00:00 19994330.276000019163 28999999.995999928564 27870000.054999951273 3960928.988000034820 60418.398583521 2024-04-18T09:33:57.616192+00:00 19994330.276000019163 28999999.999000001699 27869999.963000059128 3963639.034000039101 60418.398595186 2024-04-18T09:33:58.624063+00:00 19994330.276999950409 29000000.006999991834 27869999.977000001818 3965196.964999914169 60418.398606650 2024-04-18T09:33:59.614574+00:00 19994330.277000069618 29000000.014000009745 27870000.094999909401 3963615.986000061035 60418.398618310 2024-04-18T09:34:00.621950+00:00 19994330.275999899954 29000000.000000000000 27869999.971999999136 3965582.046000003815 60418.398629779 2024-04-18T09:34:01.612956+00:00 19994330.274000048637 29000000.010000009090 27869999.965000029653 3967914.978000044823 60418.398641439 2024-04-18T09:34:02.620332+00:00 19994330.276000000536 28999999.979999989271 27869999.965000029653 3963962.950999975204 60418.398653093 2024-04-18T09:34:03.627211+00:00 19994330.278999999166 29000000.011999990791 27870000.050999999046 3963186.064999938011 60418.398664569 2024-04-18T09:34:04.618714+00:00 19994330.271999999881 28999999.974000010639 27869999.995999928564 3967707.938000082970 60418.398676222 2024-04-18T09:34:05.625594+00:00 19994330.278999999166 29000000.024000018835 27870000.045000080019 3965697.110999941826 60418.398687698 2024-04-18T09:34:06.617096+00:00 19994330.275999989361 28999999.996999979019 27869999.929999951273 3965917.988999962807 60418.398699352 2024-04-18T09:34:07.623975+00:00 19994330.274000000209 28999999.978999968618 27870000.050999999046 3966580.996000051033 60418.398710827 2024-04-18T09:34:08.615479+00:00 19994330.276999998838 29000000.011000040919 27869999.962000001222 3965821.034999967087 60418.398722481 2024-04-18T09:34:09.622358+00:00 19994330.276000019163 28999999.997999969870 27870000.047999989241 3965429.960999966133 60418.398733957 2024-04-18T09:34:10.613861+00:00 19994330.276999980211 28999999.971999999136 27870000.021999999881 3964225.013000010978 60418.398745616 2024-04-18T09:34:11.621236+00:00 19994330.274000018835 29000000.020000040531 27869999.922000009567 3966189.016000031959 60418.398757086 2024-04-18T09:34:12.612248+00:00 19994330.278000000864 29000000.002999961376 27869999.998000010848 3968003.883000016212 60418.398768745 2024-04-18T09:34:13.619619+00:00 19994330.273999989033 29000000.000000000000 27870000.016999989748 3968946.003000020981 60418.398780399 2024-04-18T09:34:14.626498+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3967287.026999949943 60418.398791869 2024-04-18T09:34:15.617505+00:00 19994330.274000018835 28999999.977000121027 27870000.001999970526 3965579.018000007141 60418.398803529 2024-04-18T09:34:16.624881+00:00 19994330.278999980539 29000000.023999929428 27870000.025000009686 3965442.958999990951 60418.398814999 2024-04-18T09:34:17.615887+00:00 19994330.276000019163 28999999.983000040054 27869999.979000028223 3963526.083999990951 60418.398826658 2024-04-18T09:34:18.623263+00:00 19994330.272999998182 28999999.009999990463 27870000.035999950022 3967441.996000051033 60418.398838134 2024-04-18T09:34:19.614766+00:00 19994330.275999959558 28999999.985000010580 27869999.966000020504 3965613.059999942780 60418.398849788 2024-04-18T09:34:20.621645+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3964304.868000030983 60418.398861263 2024-04-18T09:34:21.613148+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3971266.131999969017 60418.398872923 2024-04-18T09:34:22.620524+00:00 19994330.272999998182 29000000.024999979883 27869999.998000029474 3968432.919000030030 60418.398884576 2024-04-18T09:34:23.627402+00:00 19994330.278000000864 28999999.970000028610 27870000.008999999613 3965954.003000020981 60418.398896052 2024-04-18T09:34:24.618906+00:00 19994330.275000039488 29000000.024000048637 27869999.953000009060 3963114.085000038147 60418.398907706 2024-04-18T09:34:25.625785+00:00 19994330.272999998182 29000000.014999989420 27870000.046000000089 3968231.863999962807 60418.398919181 2024-04-18T09:34:26.617289+00:00 19994330.277000010014 28999999.957999940962 27869999.938000019640 3969479.077000021935 60418.398930836 2024-04-18T09:34:27.624167+00:00 19994330.278999980539 29000000.007000088692 27870000.084999918938 3969508.975000023842 60418.398942311 2024-04-18T09:34:28.615671+00:00 19994330.278000000864 29000000.021999958903 27869999.974000100046 3967452.982999920845 60418.398953965 2024-04-18T09:34:29.622550+00:00 19994330.271000031382 28999999.980999950320 27869999.933999899775 3967116.013000010978 60418.398965441 2024-04-18T09:34:30.614053+00:00 19994330.278999920934 29000000.038000110537 27870000.106000069529 3966586.024000049103 60418.398977094 2024-04-18T09:34:31.620932+00:00 19994330.275000099093 29000000.007999900728 27869999.981999989599 3966245.935999989975 60418.398988570 2024-04-18T09:34:32.612436+00:00 19994330.274999979883 28999999.965000029653 27869999.991999980062 3969026.037999988068 60418.399000224 2024-04-18T09:34:33.619315+00:00 19994330.276999950409 28999999.993999961764 27869999.993000030518 3959850.067000031006 60418.399011883 2024-04-18T09:34:34.626690+00:00 19994330.278000000864 29000000.000999998301 27870000.010999921709 3969237.921999930870 60418.399023359 2024-04-18T09:34:35.618193+00:00 19994330.272999998182 28999999.999000001699 27869999.932000041008 3968130.042999982834 60418.399035012 2024-04-18T09:34:36.625073+00:00 19994330.276000019163 28999999.996000010520 27870000.019000049680 3964326.921000003815 60418.399046488 2024-04-18T09:34:37.616576+00:00 19994330.274999979883 28999999.997999999672 27870000.009999990463 3968329.016000031959 60418.399058142 2024-04-18T09:34:38.623454+00:00 19994330.277000069618 29000000.015999991447 27870000.013000011444 3969425.988999962807 60418.399069618 2024-04-18T09:34:39.614959+00:00 19994330.278999920934 28999999.989000018686 27869999.954999919981 3968434.988000034820 60418.399081271 2024-04-18T09:34:40.621838+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3970412.046000003815 60418.399092747 2024-04-18T09:34:41.613340+00:00 19994330.276000019163 28999999.992000009865 27869999.978999968618 3965343.975999950897 60418.399104401 2024-04-18T09:34:42.620220+00:00 19994330.271999958903 28999999.978999998420 27869999.983000040054 3969964.060000061989 60418.399115876 2024-04-18T09:34:43.611724+00:00 19994330.279000040144 29000000.017000019550 27870000.028000000864 3965820.955000042915 60418.399127536 2024-04-18T09:34:44.619098+00:00 19994330.276000019163 29000000.003999948502 27870000.047999981791 3966414.046999930870 60418.399139190 2024-04-18T09:34:45.625977+00:00 19994330.275999899954 29000000.016000028700 27869999.958000060171 3974468.034000039101 60418.399150665 2024-04-18T09:34:46.617480+00:00 19994330.277000069618 28999999.974999960512 27870000.013000000268 3967513.888000010978 60418.399162319 2024-04-18T09:34:47.624359+00:00 19994330.274999979883 28999999.989000018686 27870000.015000000596 3970564.037000000011 60418.399173795 2024-04-18T09:34:48.615863+00:00 19994330.274999979883 29000000.050999999046 27870000.033000010997 3966742.979999999981 60418.399185454 2024-04-18T09:34:49.623239+00:00 19994330.277000069618 28999999.977000001818 27869999.918999999762 3965010.044000000227 60418.399196924 2024-04-18T09:34:50.614246+00:00 19994330.278999920934 29000000.004999998957 27870000.019999999553 3966081.013999999035 60418.399208583 2024-04-18T09:34:51.621620+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3969768.983000000939 60418.399220060 2024-04-18T09:34:52.613130+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3967256.006999998819 60418.399231713 2024-04-18T09:34:53.620003+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3963257.995000001043 60418.399243372 2024-04-18T09:34:54.627378+00:00 19994330.276000019163 28999999.995000001043 27870000.060999989510 3967700.936999998987 60418.399254843 2024-04-18T09:34:55.618388+00:00 19994330.276000019163 29000000.006000038236 27869999.983000010252 3964841.042999998201 60418.399266502 2024-04-18T09:34:56.625760+00:00 19994330.276000000536 29000000.013000011444 27869999.996999979019 3963191.940000005066 60418.399277972 2024-04-18T09:34:57.616768+00:00 19994330.276999998838 28999999.965999960899 27870000.020000040531 3966913.094999998808 60418.399289631 2024-04-18T09:34:58.624143+00:00 19994330.274000000209 29000000.011000040919 27869999.944000009447 3964071.968000002205 60418.399301101 2024-04-18T09:34:59.615150+00:00 19994330.275999989361 29000000.037999991328 27869999.998999949545 3969711.935999996960 60418.399312761 2024-04-18T09:35:00.622526+00:00 19994330.276000011712 29000000.011999960989 27870000.029000040144 3964889.017999999225 60418.399324231 2024-04-18T09:35:01.613532+00:00 19994330.278999999166 28999999.958999991417 27869999.989999949932 3966487.968000002205 60418.399335890 2024-04-18T09:35:02.620907+00:00 19994330.275999989361 29000000.016999959946 27869999.992000039667 3962548.166999996174 60418.399347366 2024-04-18T09:35:03.612411+00:00 19994330.279000010341 28999999.976000070572 27869999.953000009060 3962940.920999995898 60418.399359019 2024-04-18T09:35:04.619290+00:00 19994330.271999981254 29000000.034999970347 27870000.039999961853 3968049.955999999773 60418.399370679 2024-04-18T09:35:05.626665+00:00 19994330.275000009686 28999999.981000069529 27869999.999000009149 3967071.005000010133 60418.399382149 2024-04-18T09:35:06.617672+00:00 19994330.275999989361 29000000.019999980927 27870000.008000019938 3961320.016000003088 60418.399393809 2024-04-18T09:35:07.625048+00:00 19994330.275999989361 28999999.990999940783 27869999.932000041008 3968481.026999995112 60418.399405278 2024-04-18T09:35:08.616054+00:00 19994330.280000030994 28999999.978000041097 27870000.066999908537 3968707.973999992013 60418.399416938 2024-04-18T09:35:09.623430+00:00 19994330.273999989033 29000000.029000040144 27869999.971000079066 3970325.933999999892 60418.399428408 2024-04-18T09:35:10.614437+00:00 19994330.277000010014 29000000.000000000000 27870000.064999941736 3965801.075000002980 60418.399440067 2024-04-18T09:35:11.621812+00:00 19994330.273999989033 28999999.988000001758 27869999.955000039190 3967493.997000008821 60418.399451537 2024-04-18T09:35:12.612819+00:00 19994330.275999959558 29000000.003000009805 27870000.024999979883 3967894.030999987852 60418.399463197 2024-04-18T09:35:13.620195+00:00 19994330.275000039488 29000000.009999990463 27870000.004999998957 3962353.984999998938 60418.399474673 2024-04-18T09:35:14.611698+00:00 19994330.278000000864 28999999.952000010759 27869999.935999989510 3969767.955999999773 60418.399486326 2024-04-18T09:35:15.618577+00:00 19994330.278000000864 29000000.011999990791 27869999.996999979019 3969536.987000002991 60418.399497980 2024-04-18T09:35:16.625456+00:00 19994330.273999989033 28999999.993999991566 27870000.032000061125 3964807.019999995828 60418.399509456 2024-04-18T09:35:17.616959+00:00 19994330.273999989033 29000000.019000019878 27870000.029999971390 3964036.135000004899 60418.399521115 2024-04-18T09:35:18.624334+00:00 19994330.277000010014 29000000.003999978304 27869999.930999990553 3966152.885000004899 60418.399532585 2024-04-18T09:35:19.615342+00:00 19994330.277000010014 29000000.030000030994 27870000.034999970347 3966052.995999991894 60418.399544245 2024-04-18T09:35:20.622717+00:00 19994330.278000000864 28999999.971999999136 27870000.012000080198 3963266.012000008952 60418.399555714 2024-04-18T09:35:21.613724+00:00 19994330.274999979883 29000000.015999969095 27870000.001999970526 3968754.968999981880 60418.399567374 2024-04-18T09:35:22.621099+00:00 19994330.276000078768 28999999.982999980450 27870000.003999948502 3964990.064000010025 60418.399578850 2024-04-18T09:35:23.612603+00:00 19994330.273999929428 28999999.986000001431 27869999.950000051409 3965876.941000015009 60418.399590503 2024-04-18T09:35:24.619482+00:00 19994330.276000019163 28999999.991000000387 27870000.039999961853 3968310.995999991894 60418.399602163 2024-04-18T09:35:25.626857+00:00 19994330.276999950409 29000000.004000011832 27869999.995999999344 3965318.055999993812 60418.399613633 2024-04-18T09:35:26.617864+00:00 19994330.279000040144 29000000.037000000477 27870000.047000009567 3965191.965999991167 60418.399625292 2024-04-18T09:35:27.625239+00:00 19994330.271999958903 29000000.008999999613 27869999.977000001818 3966489.067000002135 60418.399636768 2024-04-18T09:35:28.616742+00:00 19994330.276000019163 29000000.002999961376 27870000.006000000983 3965242.893000007141 60418.399648421 2024-04-18T09:35:29.623622+00:00 19994330.277000069618 28999999.981999989599 27870000.000999990851 3964800.073000013828 60418.399659892 2024-04-18T09:35:30.614629+00:00 19994330.276999950409 29000000.005000110716 27869999.931000020355 3969261.974999994040 60418.399671551 2024-04-18T09:35:31.622004+00:00 19994330.276000019163 28999999.968999978155 27870000.053999990225 3967987.925999999046 60418.399683021 2024-04-18T09:35:32.613011+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3967084.067999988794 60418.399694680 2024-04-18T09:35:33.620386+00:00 19994330.275999899954 29000000.031999949366 27869999.982999980450 3960987.009000002872 60418.399706156 2024-04-18T09:35:34.611892+00:00 19994330.274000048637 28999999.978999968618 27870000.011999990791 3963730.055999993812 60418.399717810 2024-04-18T09:35:35.618769+00:00 19994330.276000019163 28999999.971000079066 27869999.978000041097 3965550.922000021208 60418.399729469 2024-04-18T09:35:36.626144+00:00 19994330.276999950409 29000000.047999981791 27870000.000999990851 3965834.064999998081 60418.399740939 2024-04-18T09:35:37.617151+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3960430.878999977838 60418.399752599 2024-04-18T09:35:38.624526+00:00 19994330.274000048637 29000000.000000000000 27869999.966000020504 3967089.927000015974 60418.399764068 2024-04-18T09:35:39.615533+00:00 19994330.278000000864 29000000.014000058174 27870000.063000019640 3968480.187000005972 60418.399775728 2024-04-18T09:35:40.622910+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3965401.976999998093 60418.399787204 2024-04-18T09:35:41.614413+00:00 19994330.277000069618 29000000.022999998182 27869999.964999970049 3967366.025999993086 60418.399798858 2024-04-18T09:35:42.621291+00:00 19994330.275999899954 29000000.003999948502 27870000.036000009626 3964734.884000002872 60418.399810333 2024-04-18T09:35:43.612795+00:00 19994330.276000019163 28999999.988000039011 27870000.009000059217 3965352.088999987114 60418.399821987 2024-04-18T09:35:44.619673+00:00 19994330.277000069618 28999999.970000028610 27869999.961999889463 3964619.048000007868 60418.399833463 2024-04-18T09:35:45.611177+00:00 19994330.274999979883 29000000.005999919027 27870000.005000110716 3968512.941000015009 60418.399845116 2024-04-18T09:35:46.618056+00:00 19994330.273999929428 29000000.004999998957 27869999.998999949545 3966764.888999999035 60418.399856776 2024-04-18T09:35:47.625431+00:00 19994330.276000019163 29000000.012000080198 27869999.981999989599 3967188.064999998081 60418.399868246 2024-04-18T09:35:48.616438+00:00 19994330.279999971390 29000000.015000000596 27870000.070999979973 3971724.056999980938 60418.399879905 2024-04-18T09:35:49.623813+00:00 19994330.275000099093 29000000.003000009805 27869999.948000069708 3964847.888999999035 60418.399891375 2024-04-18T09:35:50.614821+00:00 19994330.274000000209 28999999.966999989003 27869999.973999980837 3970318.078999996185 60418.399903035 2024-04-18T09:35:51.622197+00:00 19994330.276999998838 28999999.993000000715 27870000.050999999046 3969982.095000029076 60418.399914504 2024-04-18T09:35:52.613203+00:00 19994330.274000000209 28999999.986000001431 27869999.965999960899 3967860.898999989033 60418.399926164 2024-04-18T09:35:53.620578+00:00 19994330.277000010014 29000000.032000008970 27870000.014000058174 3971375.069999992847 60418.399937634 2024-04-18T09:35:54.611586+00:00 19994330.274999991059 28999999.995000001043 27870000.014999989420 3966871.924000024796 60418.399949294 2024-04-18T09:35:55.618961+00:00 19994330.279000010341 29000000.032999988645 27870000.050999999046 3967584.115999997128 60418.399960953 2024-04-18T09:35:56.626337+00:00 19994330.275999989361 28999999.964000020176 27869999.899999979883 3965593.016999959946 60418.399972423 2024-04-18T09:35:57.617343+00:00 19994330.273999989033 29000000.014999989420 27870000.041000008583 3967691.810000001919 60418.399984082 2024-04-18T09:35:58.624719+00:00 19994330.276000019163 28999999.981000009924 27869999.988999959081 3967346.106000006199 60418.399995552 2024-04-18T09:35:59.615727+00:00 19994330.275999989361 29000000.013999998569 27870000.006999969482 3970156.028999983799 60418.400007212 2024-04-18T09:36:00.623101+00:00 19994330.278000000864 28999999.972999989986 27870000.030000090599 3964259.889000058174 60418.400018682 2024-04-18T09:36:01.614108+00:00 19994330.275999989361 29000000.008999999613 27869999.960999969393 3962498.008999944199 60418.400030341 2024-04-18T09:36:02.621485+00:00 19994330.275000009686 29000000.036000009626 27870000.019999980927 3967367.023000001907 60418.400041817 2024-04-18T09:36:03.612988+00:00 19994330.274999979883 28999999.981999989599 27869999.965999960899 3965485.059000014793 60418.400053470 2024-04-18T09:36:04.619866+00:00 19994330.277000010014 29000000.004000011832 27870000.059999998659 3973988.027000010014 60418.400064946 2024-04-18T09:36:05.611369+00:00 19994330.277000010014 28999999.988999959081 27869999.934000000358 3970100.972000002861 60418.400076600 2024-04-18T09:36:06.618249+00:00 19994330.276000019163 29000000.019000049680 27870000.039000000805 3966196.977999985218 60418.400088259 2024-04-18T09:36:07.625623+00:00 19994330.276999950409 28999999.978999968618 27869999.993999991566 3968424.025000036228 60418.400099730 2024-04-18T09:36:08.616630+00:00 19994330.275000039488 29000000.019999980927 27870000.026000019163 3967887.021999955177 60418.400111389 2024-04-18T09:36:09.624007+00:00 19994330.273999989033 28999999.996999979019 27869999.977999988943 3963640.887000023853 60418.400122859 2024-04-18T09:36:10.615013+00:00 19994330.277000010014 28999999.995000001043 27870000.059999998659 3965834.017000020016 60418.400134518 2024-04-18T09:36:11.622388+00:00 19994330.274999979883 29000000.026000019163 27869999.926999989897 3962915.060999989975 60418.400145994 2024-04-18T09:36:12.613892+00:00 19994330.279000040144 28999999.973999980837 27870000.024000018835 3969361.043999969959 60418.400157648 2024-04-18T09:36:13.620770+00:00 19994330.275999959558 28999999.996999979019 27869999.957000020891 3972987.904000043869 60418.400169118 2024-04-18T09:36:14.611778+00:00 19994330.275000039488 28999999.973000049591 27870000.010999981314 3967094.954999982845 60418.400180777 2024-04-18T09:36:15.619152+00:00 19994330.273999929428 29000000.036000009626 27870000.038999971002 3965509.099999963772 60418.400192247 2024-04-18T09:36:16.610160+00:00 19994330.277000069618 28999999.965999960899 27869999.965000029653 3968702.026000022888 60418.400203907 2024-04-18T09:36:17.617535+00:00 19994330.274999979883 29000000.022000070661 27870000.051999989897 3969473.998000026215 60418.400215566 2024-04-18T09:36:18.624911+00:00 19994330.278000000864 28999999.977999929339 27869999.944999989122 3968533.833000003826 60418.400227036 2024-04-18T09:36:19.615918+00:00 19994330.279000040144 29000000.037000060081 27870000.031000021845 3968380.092999995220 60418.400238696 2024-04-18T09:36:20.623293+00:00 19994330.271999958903 28999999.949999928474 27869999.977000001818 3968531.058999956120 60418.400250166 2024-04-18T09:36:21.614299+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3967935.957000017166 60418.400261825 2024-04-18T09:36:22.621675+00:00 19994330.274000048637 29000000.009999990463 27870000.036000009626 3962925.012000023853 60418.400273301 2024-04-18T09:36:23.613178+00:00 19994330.276999950409 28999999.973000049591 27869999.954999919981 3967479.061999977101 60418.400284954 2024-04-18T09:36:24.620057+00:00 19994330.276000019163 29000000.023999929428 27870000.037000060081 3968215.888000010978 60418.400296430 2024-04-18T09:36:25.611565+00:00 19994330.276999950409 28999999.993999999017 27870000.026000019163 3963958.061999977101 60418.400308089 2024-04-18T09:36:26.618936+00:00 19994330.272999998182 29000000.000000000000 27869999.911999940872 3971915.035000026226 60418.400319559 2024-04-18T09:36:27.609944+00:00 19994330.278000000864 29000000.000999998301 27870000.077000018209 3965669.945999979973 60418.400331219 2024-04-18T09:36:28.617318+00:00 19994330.279000040144 28999999.999000001699 27869999.978999968618 3966091.965000032913 60418.400342873 2024-04-18T09:36:29.624198+00:00 19994330.272999998182 29000000.011999990791 27869999.966000080109 3965553.007999957073 60418.400354349 2024-04-18T09:36:30.615703+00:00 19994330.276999950409 28999999.994000021368 27870000.010999921709 3970572.973000050057 60418.400366008 2024-04-18T09:36:31.623076+00:00 19994330.278000000864 28999999.985999971628 27870000.012000080198 3967406.011999965180 60418.400377478 2024-04-18T09:36:32.614083+00:00 19994330.271000031382 29000000.013000011444 27869999.991999980062 3966341.027999997139 60418.400389137 2024-04-18T09:36:33.621458+00:00 19994330.276000019163 29000000.008999969810 27869999.985000010580 3971442.949000000954 60418.400400607 2024-04-18T09:36:34.612467+00:00 19994330.279999971390 28999999.989000018686 27870000.052999969572 3965097.187000035774 60418.400412261 2024-04-18T09:36:35.619345+00:00 19994330.276000019163 29000000.000999990851 27869999.968999978155 3967426.871999979019 60418.400423737 2024-04-18T09:36:36.610848+00:00 19994330.274000048637 29000000.003000020981 27869999.971999999136 3967109.955999969970 60418.400435390 2024-04-18T09:36:37.617728+00:00 19994330.276999950409 29000000.010999981314 27870000.022999998182 3970488.106000006199 60418.400447050 2024-04-18T09:36:38.625102+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3970828.020000040997 60418.400458520 2024-04-18T09:36:39.616110+00:00 19994330.272999998182 28999999.942000031471 27870000.019000049680 3970333.894999980927 60418.400470179 2024-04-18T09:36:40.623484+00:00 19994330.276000019163 29000000.075999978930 27869999.973999980837 3966468.004000008106 60418.400481649 2024-04-18T09:36:41.614493+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3966692.939999998081 60418.400493309 2024-04-18T09:36:42.621867+00:00 19994330.276999950409 28999999.973999980837 27869999.967000000179 3965221.958999990951 60418.400504785 2024-04-18T09:36:43.613370+00:00 19994330.271999999881 29000000.035000029951 27870000.048000011593 3966671.125999987125 60418.400516438 2024-04-18T09:36:44.620249+00:00 19994330.278999999166 28999999.996999979019 27869999.947000000626 3967556.016000031959 60418.400527914 2024-04-18T09:36:45.611753+00:00 19994330.272999990731 28999999.986999988556 27870000.046000000089 3967778.981000006199 60418.400539568 2024-04-18T09:36:46.618632+00:00 19994330.279000010341 29000000.021000031382 27870000.018000010401 3967186.947999954224 60418.400551043 2024-04-18T09:36:47.610135+00:00 19994330.272999998182 28999999.960000038147 27869999.952999979258 3966530.049000024796 60418.400562697 2024-04-18T09:36:48.617014+00:00 19994330.280000001192 29000000.005999919027 27870000.025999989361 3967886.013999999035 60418.400574356 2024-04-18T09:36:49.624390+00:00 19994330.274999991059 28999999.994000080973 27869999.988000009209 3963509.001999973785 60418.400585832 2024-04-18T09:36:50.615894+00:00 19994330.273999989033 29000000.013999938965 27870000.008000019938 3968383.055999993812 60418.400597486 2024-04-18T09:36:51.622773+00:00 19994330.277000010014 28999999.973000049591 27870000.011000011116 3967151.967000008095 60418.400608961 2024-04-18T09:36:52.614275+00:00 19994330.275999989361 29000000.023999929428 27869999.897999998182 3967356.039000033867 60418.400620615 2024-04-18T09:36:53.621154+00:00 19994330.278000000864 28999999.999000068754 27870000.056999981403 3965471.935000001919 60418.400632091 2024-04-18T09:36:54.612662+00:00 19994330.275000009686 28999999.995000001043 27870000.008000019938 3966350.977999985218 60418.400643745 2024-04-18T09:36:55.619537+00:00 19994330.274000018835 28999999.990999940783 27870000.000000000000 3965093.075999975204 60418.400655220 2024-04-18T09:36:56.611040+00:00 19994330.278999980539 29000000.003000020981 27870000.015999969095 3972026.907000004780 60418.400666874 2024-04-18T09:36:57.617919+00:00 19994330.272999998182 29000000.029000040144 27869999.997000038624 3968846.000999987125 60418.400678350 2024-04-18T09:36:58.609423+00:00 19994330.278000000864 28999999.980999950320 27869999.961999949068 3965049.989000021946 60418.400690009 2024-04-18T09:36:59.616797+00:00 19994330.277000010014 29000000.013000011444 27870000.052000049502 3967468.942000031006 60418.400701663 2024-04-18T09:37:00.623676+00:00 19994330.274999979883 28999999.995000001043 27870000.010999981314 3966708.091999948025 60418.400713139 2024-04-18T09:37:01.615180+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3969482.878000020981 60418.400724792 2024-04-18T09:37:02.622059+00:00 19994330.276000019163 29000000.010999999940 27870000.060999989510 3965692.145000040997 60418.400736268 2024-04-18T09:37:03.613563+00:00 19994330.278000000864 29000000.019000001252 27869999.980999950320 3961043.955999969970 60418.400747922 2024-04-18T09:37:04.620442+00:00 19994330.274999979883 28999999.984000001103 27869999.943000078201 3963648.062000035774 60418.400759398 2024-04-18T09:37:05.611945+00:00 19994330.276000019163 28999999.984999999404 27870000.066999908537 3968544.006999969017 60418.400771057 2024-04-18T09:37:06.619319+00:00 19994330.275999959558 29000000.006000000983 27869999.980000019073 3967337.945999979973 60418.400782527 2024-04-18T09:37:07.610327+00:00 19994330.276000019163 29000000.029000010341 27870000.008000019938 3964354.029000043869 60418.400794187 2024-04-18T09:37:08.617702+00:00 19994330.273999989033 28999999.943999979645 27869999.962000008672 3967864.921999930870 60418.400805840 2024-04-18T09:37:09.624581+00:00 19994330.276999950409 29000000.002000000328 27870000.011999960989 3966360.121000051033 60418.400817316 2024-04-18T09:37:10.616084+00:00 19994330.275000099093 29000000.016999989748 27869999.988000039011 3965288.993999958038 60418.400828970 2024-04-18T09:37:11.622964+00:00 19994330.278999920934 29000000.008000019938 27870000.011000040919 3968715.958000063896 60418.400840445 2024-04-18T09:37:12.614467+00:00 19994330.274999979883 28999999.982999980450 27869999.965999960899 3964092.900999904145 60418.400852105 2024-04-18T09:37:13.621842+00:00 19994330.275000099093 29000000.032000008970 27870000.018999930471 3969570.078000069130 60418.400863580 2024-04-18T09:37:14.613346+00:00 19994330.273999929428 28999999.979000028223 27870000.045000080019 3965414.072000027169 60418.400875234 2024-04-18T09:37:15.620225+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3968808.985000013839 60418.400886710 2024-04-18T09:37:16.611729+00:00 19994330.274999979883 28999999.977999988943 27869999.987999919802 3972785.924999951851 60418.400898363 2024-04-18T09:37:17.618609+00:00 19994330.277000069618 29000000.003000020981 27870000.020000100136 3966202.021000028122 60418.400909834 2024-04-18T09:37:18.609614+00:00 19994330.274999979883 29000000.047999981791 27869999.972999930382 3967259.013999938965 60418.400921493 2024-04-18T09:37:19.616989+00:00 19994330.276000019163 28999999.944000009447 27870000.004000071436 3961437.023000001907 60418.400933153 2024-04-18T09:37:20.624365+00:00 19994330.278999920934 29000000.032999988645 27870000.033999919891 3968129.952000021935 60418.400944622 2024-04-18T09:37:21.615372+00:00 19994330.272999998182 29000000.004999998957 27869999.960999999195 3969574.891000031959 60418.400956282 2024-04-18T09:37:22.622747+00:00 19994330.278000000864 28999999.965999960899 27869999.969999998808 3968883.199000000954 60418.400967752 2024-04-18T09:37:23.613754+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3965498.924000024796 60418.400979411 2024-04-18T09:37:24.621129+00:00 19994330.275000099093 29000000.018000010401 27870000.008999999613 3968932.168999909889 60418.400990887 2024-04-18T09:37:25.612634+00:00 19994330.275999899954 28999999.996000051498 27870000.050999999046 3963057.768000007141 60418.401002541 2024-04-18T09:37:26.619511+00:00 19994330.275000099093 29000000.016999959946 27869999.943999979645 3969036.103999971878 60418.401014016 2024-04-18T09:37:27.611015+00:00 19994330.275999899954 29000000.004000071436 27870000.014000028372 3966926.987000108231 60418.401025676 2024-04-18T09:37:28.618390+00:00 19994330.282999988645 28999999.967000011355 27869999.993000000715 3970592.955999969970 60418.401037146 2024-04-18T09:37:29.609398+00:00 19994330.272000070661 28999999.984999898821 27870000.027000010014 3968774.945999979973 60418.401048805 2024-04-18T09:37:30.616772+00:00 19994330.274999979883 29000000.028000000864 27870000.051999989897 3965070.106999992859 60418.401060459 2024-04-18T09:37:31.623652+00:00 19994330.274000048637 29000000.003000020981 27869999.986000001431 3968267.980000019073 60418.401071935 2024-04-18T09:37:32.615157+00:00 19994330.279999971390 29000000.014999989420 27869999.953000009060 3969752.876999973785 60418.401083594 2024-04-18T09:37:33.622530+00:00 19994330.276999950409 28999999.996000051498 27869999.995000001043 3970143.115000010002 60418.401095064 2024-04-18T09:37:34.613538+00:00 19994330.274999979883 28999999.990999940783 27870000.035999950022 3970884.070000051986 60418.401106724 2024-04-18T09:37:35.620913+00:00 19994330.275000099093 29000000.010000109673 27869999.978000041097 3970427.944999932777 60418.401118194 2024-04-18T09:37:36.611920+00:00 19994330.273999929428 28999999.991999980062 27870000.037999991328 3972324.029000043869 60418.401129853 2024-04-18T09:37:37.619296+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3971147.939999938011 60418.401141323 2024-04-18T09:37:38.610302+00:00 19994330.272999998182 29000000.006000038236 27869999.997999969870 3969002.019000052940 60418.401152977 2024-04-18T09:37:39.617182+00:00 19994330.280000001192 28999999.997000001371 27870000.034999970347 3966250.042999982834 60418.401164636 2024-04-18T09:37:40.624556+00:00 19994330.275999989361 28999999.994999989867 27869999.948000069708 3969700.962999939919 60418.401176106 2024-04-18T09:37:41.615563+00:00 19994330.274000000209 28999999.982000008225 27870000.016999959946 3968156.984000086784 60418.401187765 2024-04-18T09:37:42.622939+00:00 19994330.278000000864 29000000.003999989480 27869999.994000080973 3969782.309000014793 60418.401199241 2024-04-18T09:37:43.614443+00:00 19994330.274999991059 29000000.025999989361 27870000.032999988645 3963784.690999985207 60418.401210900 2024-04-18T09:37:44.621817+00:00 19994330.275000009686 28999999.957000020891 27869999.977000001818 3971293.970000029076 60418.401222371 2024-04-18T09:37:45.612826+00:00 19994330.276000019163 29000000.006999999285 27870000.019999980927 3965051.066999911796 60418.401234030 2024-04-18T09:37:46.620200+00:00 19994330.278999980539 29000000.037999991328 27870000.028000000864 3967941.989000082016 60418.401245506 2024-04-18T09:37:47.611705+00:00 19994330.272999998182 28999999.974000010639 27869999.932999968529 3974189.993999958038 60418.401257160 2024-04-18T09:37:48.618583+00:00 19994330.275000009686 29000000.000000000000 27869999.978999968618 3968341.891000031959 60418.401268629 2024-04-18T09:37:49.609589+00:00 19994330.278999980539 28999999.994000021368 27870000.076000090688 3973367.138999938965 60418.401280289 2024-04-18T09:37:50.616964+00:00 19994330.272999998182 29000000.034999970347 27869999.964999910444 3967198.897000073921 60418.401291948 2024-04-18T09:37:51.624341+00:00 19994330.281000021845 28999998.967999991030 27869999.981000069529 3967474.786999940872 60418.401303418 2024-04-18T09:37:52.615347+00:00 19994330.272000011057 29000000.006000038236 27869999.998999949545 3965450.210999966133 60418.401315078 2024-04-18T09:37:53.622723+00:00 19994330.276999950409 28999999.987999979407 27869999.973000049591 3967424.024000049103 60418.401326548 2024-04-18T09:37:54.613729+00:00 19994330.276000019163 29000000.008000019938 27870000.078999999911 3970777.067000031006 60418.401338207 2024-04-18T09:37:55.621104+00:00 19994330.276000019163 28999999.997999969870 27870000.001999970526 3973547.047999978065 60418.401349683 2024-04-18T09:37:56.612608+00:00 19994330.279999971390 29000000.029000040144 27869999.947999950498 3969317.930999993812 60418.401361337 2024-04-18T09:37:57.619488+00:00 19994330.272999998182 28999999.962999999523 27869999.991000059992 3962855.995000004768 60418.401372812 2024-04-18T09:37:58.610990+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3969696.978999971878 60418.401384472 2024-04-18T09:37:59.618365+00:00 19994330.273999989033 28999999.985000010580 27870000.030999999493 3968873.041000009049 60418.401395942 2024-04-18T09:38:00.609372+00:00 19994330.278000000864 29000000.013999938965 27870000.002999998629 3961398.980000019073 60418.401407601 2024-04-18T09:38:01.616747+00:00 19994330.275000039488 29000000.004000071436 27870000.032000008970 3960531.027999997139 60418.401419261 2024-04-18T09:38:02.624123+00:00 19994330.273999989033 28999999.986999988556 27870000.030000001192 3969069.930999993812 60418.401430731 2024-04-18T09:38:03.615131+00:00 19994330.277000010014 29000000.003999948502 27869999.949999991804 3974390.001000047196 60418.401442384 2024-04-18T09:38:04.622009+00:00 19994330.274999979883 29000000.019000049680 27869999.981999989599 3967966.005999923218 60418.401453860 2024-04-18T09:38:05.613513+00:00 19994330.274000048637 28999999.990999940783 27869999.984000001103 3972893.113000034820 60418.401465519 2024-04-18T09:38:06.620888+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3969982.861999989022 60418.401476990 2024-04-18T09:38:07.611898+00:00 19994330.276999950409 28999999.988000039011 27870000.034000009298 3966201.996999979019 60418.401488649 2024-04-18T09:38:08.619270+00:00 19994330.276000019163 29000000.019999980927 27870000.025999989361 3969647.023000001907 60418.401500119 2024-04-18T09:38:09.610277+00:00 19994330.276999950409 28999999.998000029474 27869999.963999990374 3968216.032000064850 60418.401511778 2024-04-18T09:38:10.617652+00:00 19994330.275000099093 29000000.028000000864 27870000.041000008583 3973188.980999947060 60418.401523248 2024-04-18T09:38:11.608659+00:00 19994330.278000000864 28999999.955000039190 27869999.971999999136 3966279.016999959946 60418.401534908 2024-04-18T09:38:12.616035+00:00 19994330.271999958903 28999999.995999928564 27870000.011000040919 3968458.027000070084 60418.401546562 2024-04-18T09:38:13.622914+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3969258.967000008095 60418.401558037 2024-04-18T09:38:14.614419+00:00 19994330.276999950409 29000000.011000040919 27869999.999000009149 3967100.964999914169 60418.401569697 2024-04-18T09:38:15.621792+00:00 19994330.276000019163 29000000.004999998957 27869999.987999979407 3969011.021000028122 60418.401581167 2024-04-18T09:38:16.612801+00:00 19994330.277000069618 28999999.989999998361 27869999.985000010580 3963502.929000020027 60418.401592826 2024-04-18T09:38:17.620175+00:00 19994330.273999929428 29000000.013000000268 27870000.012000020593 3966174.108999968041 60418.401604296 2024-04-18T09:38:18.611183+00:00 19994330.276000019163 28999999.991000011563 27870000.059000018984 3968250.983000040054 60418.401615955 2024-04-18T09:38:19.618558+00:00 19994330.274999979883 28999999.984000001103 27869999.960999969393 3963160.927999972831 60418.401627431 2024-04-18T09:38:20.610061+00:00 19994330.282000061125 29000000.036999989301 27869999.981999989599 3970081.115000010002 60418.401639085 2024-04-18T09:38:21.616940+00:00 19994330.271999958903 28999999.966000020504 27869999.991999980062 3965310.868999958038 60418.401650555 2024-04-18T09:38:22.607947+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3967817.063000082970 60418.401662215 2024-04-18T09:38:23.615322+00:00 19994330.274000048637 28999999.984000001103 27870000.032000061125 3970142.995999931823 60418.401673874 2024-04-18T09:38:24.622697+00:00 19994330.276000019163 28999999.991000000387 27869999.946999911219 3965593.032999991905 60418.401685344 2024-04-18T09:38:25.613705+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3964170.969000101089 60418.401697003 2024-04-18T09:38:26.621079+00:00 19994330.276000019163 28999999.963999990374 27870000.014000058174 3968225.138999938965 60418.401708473 2024-04-18T09:38:27.612086+00:00 19994330.276999950409 29000000.041000008583 27870000.041000008583 3962713.899000049103 60418.401720133 2024-04-18T09:38:28.619461+00:00 19994330.274000048637 28999999.967999991030 27869999.947999950498 3967238.914999961853 60418.401731608 2024-04-18T09:38:29.610965+00:00 19994330.274000048637 29000000.030000030994 27870000.008000019938 3965450.110999941826 60418.401743262 2024-04-18T09:38:30.617844+00:00 19994330.278000000864 28999999.987999979407 27869999.953000068665 3960555.054000020027 60418.401754738 2024-04-18T09:38:31.609348+00:00 19994330.278000000864 29000000.005999978632 27870000.038999918848 3966701.981000065804 60418.401766397 2024-04-18T09:38:32.616724+00:00 19994330.272999990731 28999999.981000009924 27869999.988000039011 3968011.952999948990 60418.401778051 2024-04-18T09:38:33.623602+00:00 19994330.280000008643 28999999.979000028223 27869999.978000041097 3966305.014999986161 60418.401789521 2024-04-18T09:38:34.614609+00:00 19994330.273999989033 29000000.011999960989 27870000.011999960989 3968613.980000019073 60418.401801180 2024-04-18T09:38:35.621985+00:00 19994330.276000011712 29000000.037999991328 27870000.046999931335 3969350.037000060081 60418.401812656 2024-04-18T09:38:36.613487+00:00 19994330.274999991059 28999999.981000069529 27869999.970000028610 3968706.911000012886 60418.401824310 2024-04-18T09:38:37.620366+00:00 19994330.278000000864 28999999.011999960989 27869999.958999991417 3966266.041999936104 60418.401835785 2024-04-18T09:38:38.611870+00:00 19994330.277000010014 28999999.975000020117 27870000.081999998540 3966399.981999992859 60418.401847445 2024-04-18T09:38:39.619245+00:00 19994330.271999981254 28999999.013999938965 27869999.956999998540 3964374.945999979973 60418.401858915 2024-04-18T09:38:40.610253+00:00 19994330.278000030667 28999999.985000010580 27870000.010000009090 3965383.036000012886 60418.401870569 2024-04-18T09:38:41.617131+00:00 19994330.276999980211 29000000.034999970347 27870000.003999989480 3968592.963999987114 60418.401882045 2024-04-18T09:38:42.608635+00:00 19994330.274000018835 28999999.968000050634 27869999.978999998420 3963214.050999999046 60418.401893698 2024-04-18T09:38:43.615514+00:00 19994330.277000010014 29000000.031999949366 27870000.016999989748 3966527.013000010978 60418.401905357 2024-04-18T09:38:44.622890+00:00 19994330.279999971390 28999999.962000008672 27869999.971000019461 3965183.970000029076 60418.401916828 2024-04-18T09:38:45.613897+00:00 19994330.272999998182 29000000.029000040144 27870000.044999990612 3971119.126999973785 60418.401928487 2024-04-18T09:38:46.621272+00:00 19994330.272999998182 28999999.968999978155 27870000.001000020653 3966416.906000018120 60418.401939957 2024-04-18T09:38:47.612280+00:00 19994330.276000019163 29000000.021000031382 27869999.987999979407 3971411.934000014793 60418.401951617 2024-04-18T09:38:48.619654+00:00 19994330.279999971390 28999999.975000020117 27869999.977999988943 3965959.138999938965 60418.401963092 2024-04-18T09:38:49.611157+00:00 19994330.275000039488 29000000.006999969482 27870000.020000040531 3969923.944000006188 60418.401974746 2024-04-18T09:38:50.618036+00:00 19994330.275999959558 28999999.983000040054 27870000.013000011444 3967430.014999986161 60418.401986222 2024-04-18T09:38:51.609539+00:00 19994330.277000010014 29000000.069000009447 27869999.965999960899 3962638.976000071038 60418.401997875 2024-04-18T09:38:52.616418+00:00 19994330.274999979883 28999999.975999951363 27870000.048000041395 3968406.925999999046 60418.402009351 2024-04-18T09:38:53.607922+00:00 19994330.276000019163 28999999.997999999672 27869999.909999970347 3969298.085999966133 60418.402021005 2024-04-18T09:38:54.614801+00:00 19994330.274999979883 29000000.004000000656 27870000.034000039101 3967506.070000051986 60418.402032664 2024-04-18T09:38:55.622177+00:00 19994330.278000000864 28999999.952000010759 27870000.025999959558 3968877.947999954224 60418.402044140 2024-04-18T09:38:56.613679+00:00 19994330.278000060469 29000000.008999988437 27869999.995000001043 3968104.932000041008 60418.402055793 2024-04-18T09:38:57.620559+00:00 19994330.271999958903 28999999.989999990910 27870000.006000038236 3964906.010999917984 60418.402067269 2024-04-18T09:38:58.612063+00:00 19994330.276000019163 29000000.032000008970 27870000.019999980927 3968366.056000113022 60418.402078923 2024-04-18T09:38:59.618940+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3967780.943999886978 60418.402090399 2024-04-18T09:39:00.610444+00:00 19994330.279999971390 29000000.013000011444 27869999.967999938875 3967218.061000109185 60418.402102058 2024-04-18T09:39:01.617820+00:00 19994330.276000019163 28999999.984000001103 27869999.946000099182 3966591.918999909889 60418.402113528 2024-04-18T09:39:02.608826+00:00 19994330.272000070661 28999999.981000009924 27870000.060999989510 3970677.078999996185 60418.402125188 2024-04-18T09:39:03.616201+00:00 19994330.281999949366 29000000.024999979883 27870000.013999938965 3970500.961000084877 60418.402136657 2024-04-18T09:39:04.607209+00:00 19994330.272999998182 28999999.994000021368 27869999.991999980062 3966115.990000010002 60418.402148317 2024-04-18T09:39:05.614584+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3967577.959999918938 60418.402159976 2024-04-18T09:39:06.621959+00:00 19994330.276000019163 29000000.006000038236 27870000.034000039101 3972361.069000006188 60418.402171446 2024-04-18T09:39:07.612966+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3964443.008000016212 60418.402183106 2024-04-18T09:39:08.620341+00:00 19994330.274999979883 28999999.976000010967 27870000.001000050455 3968903.995000004768 60418.402194581 2024-04-18T09:39:09.611845+00:00 19994330.274999979883 28999999.985000010580 27869999.969999909401 3965566.006999969017 60418.402206235 2024-04-18T09:39:10.618724+00:00 19994330.276000019163 29000000.038999971002 27869999.958000060171 3971700.953999996185 60418.402217705 2024-04-18T09:39:11.609731+00:00 19994330.277000069618 28999999.981999989599 27870000.065999981016 3969707.055000067223 60418.402229364 2024-04-18T09:39:12.617106+00:00 19994330.274999979883 29000000.024999979883 27870000.067999958992 3966871.931999921799 60418.402240835 2024-04-18T09:39:13.608114+00:00 19994330.278999920934 28999999.995000001043 27869999.897000070661 3969863.032999991905 60418.402252494 2024-04-18T09:39:14.615489+00:00 19994330.275000099093 29000000.012000080198 27870000.013999938965 3967956.975000023842 60418.402264154 2024-04-18T09:39:15.622864+00:00 19994330.273999929428 28999999.990999940783 27870000.030000090599 3968844.971000074875 60418.402275624 2024-04-18T09:39:16.613871+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3966240.062999964226 60418.402287283 2024-04-18T09:39:17.621246+00:00 19994330.276000019163 28999999.985000010580 27869999.995999999344 3969894.024999976158 60418.402298753 2024-04-18T09:39:18.612256+00:00 19994330.281000021845 29000000.012000080198 27870000.032000001520 3970698.956999999937 60418.402310412 2024-04-18T09:39:19.619629+00:00 19994330.271999958903 28999999.981999989599 27870000.002000000328 3969785.941999999806 60418.402321888 2024-04-18T09:39:20.611133+00:00 19994330.277000069618 28999999.996999979019 27869999.946000009775 3963791.070999999996 60418.402333542 2024-04-18T09:39:21.618011+00:00 19994330.272999998182 29000000.024999979883 27870000.072000000626 3967111.942999998108 60418.402345018 2024-04-18T09:39:22.609515+00:00 19994330.278000000864 28999999.950999978930 27869999.949999991804 3966457.984000001103 60418.402356671 2024-04-18T09:39:23.616394+00:00 19994330.275999899954 29000000.019999980927 27869999.956000000238 3964691.057000000030 60418.402368147 2024-04-18T09:39:24.607898+00:00 19994330.274999998510 28999999.967000011355 27870000.050000008196 3971477.087000001222 60418.402379801 2024-04-18T09:39:25.614776+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3970277.946000001859 60418.402391460 2024-04-18T09:39:26.622151+00:00 19994330.274000000209 29000000.011999960989 27870000.030000030994 3969437.035999997985 60418.402402930 2024-04-18T09:39:27.613159+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3966130.916999996174 60418.402414590 2024-04-18T09:39:28.620533+00:00 19994330.275999989361 28999999.978000041097 27870000.023999989033 3965871.053000003099 60418.402426065 2024-04-18T09:39:29.612043+00:00 19994330.276999998838 29000000.021000031382 27869999.953999999911 3964370.896999999881 60418.402437719 2024-04-18T09:39:30.618917+00:00 19994330.276999998838 28999999.975000001490 27869999.959999978542 3970840.055000000168 60418.402449195 2024-04-18T09:39:31.610419+00:00 19994330.275000009686 29000000.056000009179 27870000.123000029474 3967722.058999999892 60418.402460848 2024-04-18T09:39:32.617298+00:00 19994330.275999989361 28999999.962999999523 27869999.981999989599 3967941.925999999046 60418.402472324 2024-04-18T09:39:33.608802+00:00 19994330.274000018835 29000000.006999999285 27869999.935999989510 3971904.009999997914 60418.402483978 2024-04-18T09:39:34.615681+00:00 19994330.275000009686 29000000.000000000000 27870000.037999991328 3965443.989000007976 60418.402495454 2024-04-18T09:39:35.607184+00:00 19994330.276999980211 28999999.981999989599 27869999.983999971300 3970602.098999992013 60418.402507113 2024-04-18T09:39:36.614559+00:00 19994330.278000000864 28999999.993000000715 27869999.996000051498 3964500.981000006199 60418.402518767 2024-04-18T09:39:37.621439+00:00 19994330.276000019163 29000000.053999990225 27870000.019999980927 3966449.995999991894 60418.402530242 2024-04-18T09:39:38.612942+00:00 19994330.273999989033 28999999.964000020176 27870000.017000079155 3966109.972000002861 60418.402541896 2024-04-18T09:39:39.619820+00:00 19994330.276000019163 28999999.969999969006 27869999.944999929518 3967838.005999996793 60418.402553372 2024-04-18T09:39:40.611326+00:00 19994330.275999959558 29000000.030000030994 27870000.057999968529 3971343.094999998808 60418.402565026 2024-04-18T09:39:41.618203+00:00 19994330.278000000864 29000000.028000000864 27869999.935000058264 3960420.888000010978 60418.402576501 2024-04-18T09:39:42.609706+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3971993.031999989878 60418.402588161 2024-04-18T09:39:43.617081+00:00 19994330.275000039488 29000000.010999981314 27870000.014999989420 3971360.026000007987 60418.402599631 2024-04-18T09:39:44.608089+00:00 19994330.274999979883 28999999.967999991030 27869999.981000069529 3967756.983999996912 60418.402611290 2024-04-18T09:39:45.615464+00:00 19994330.273999989033 28999999.998000029474 27869999.985999941826 3968070.960999995004 60418.402622760 2024-04-18T09:39:46.606471+00:00 19994330.276000019163 29000000.013000011444 27869999.950999978930 3968542.984999998938 60418.402634420 2024-04-18T09:39:47.613846+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3968111.974000006914 60418.402646079 2024-04-18T09:39:48.621222+00:00 19994330.274999979883 28999999.963000059128 27870000.028000000864 3969510.046999990940 60418.402657549 2024-04-18T09:39:49.612230+00:00 19994330.281000021845 29000000.019999980927 27869999.967000011355 3967212.961000009906 60418.402669208 2024-04-18T09:39:50.619604+00:00 19994330.271000031382 29000000.003000020981 27870000.041999939829 3967680.952999994159 60418.402680678 2024-04-18T09:39:51.610612+00:00 19994330.276000019163 29000000.025999899954 27869999.998000029474 3972014.957000001799 60418.402692338 2024-04-18T09:39:52.617987+00:00 19994330.276999950409 28999999.969000101089 27869999.993999961764 3967232.227999985218 60418.402703808 2024-04-18T09:39:53.608993+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3968524.866000025999 60418.402715467 2024-04-18T09:39:54.616369+00:00 19994330.277000069618 28999999.982999920845 27869999.932999968529 3964930.013999999035 60418.402726937 2024-04-18T09:39:55.607376+00:00 19994330.275999899954 29000000.031000021845 27870000.026999998838 3968806.994999974966 60418.402738597 2024-04-18T09:39:56.614751+00:00 19994330.276000019163 29000000.009000059217 27869999.980999998748 3972152.930000007153 60418.402750250 2024-04-18T09:39:57.621630+00:00 19994330.274000048637 28999999.993999961764 27870000.021999999881 3969901.038000016939 60418.402761726 2024-04-18T09:39:58.613134+00:00 19994330.276999950409 28999999.983999971300 27870000.019999999553 3969588.063999981154 60418.402773380 2024-04-18T09:39:59.620013+00:00 19994330.279000040144 29000000.000000000000 27870000.016999989748 3965962.018000007141 60418.402784856 2024-04-18T09:40:00.611516+00:00 19994330.273999929428 28999998.957000020891 27869999.930000010878 3967342.009999989998 60418.402796509 2024-04-18T09:40:01.618395+00:00 19994330.277000069618 29000000.057000041008 27870000.075000021607 3966270.906000018120 60418.402807985 2024-04-18T09:40:02.609898+00:00 19994330.276000019163 28999999.980999950320 27869999.937999989837 3969840.977999985218 60418.402819639 2024-04-18T09:40:03.616777+00:00 19994330.271999958903 29000000.006999969482 27869999.978999968618 3974114.076000005007 60418.402831114 2024-04-18T09:40:04.608280+00:00 19994330.279000040144 28999999.960000038147 27870000.015000049025 3970196.986000000965 60418.402842774 2024-04-18T09:40:05.615656+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3969798.081999986898 60418.402854244 2024-04-18T09:40:06.606664+00:00 19994330.274000048637 28999999.971999999136 27869999.982999980450 3966159.943000019062 60418.402865903 2024-04-18T09:40:07.614040+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3966387.046000003815 60418.402877557 2024-04-18T09:40:08.620917+00:00 19994330.277000069618 29000000.002000000328 27870000.003000020981 3969394.882999985944 60418.402889033 2024-04-18T09:40:09.612423+00:00 19994330.275999899954 29000000.012000009418 27870000.006999969482 3968844.030000001192 60418.402900686 2024-04-18T09:40:10.619300+00:00 19994330.276000019163 29000000.040999989957 27869999.980000019073 3967054.018999993801 60418.402912162 2024-04-18T09:40:11.610803+00:00 19994330.276000019163 28999999.973000001162 27870000.040000021458 3966210.902999997139 60418.402923816 2024-04-18T09:40:12.617682+00:00 19994330.276000019163 29000000.007999990135 27869999.996999979019 3965637.175999999046 60418.402935292 2024-04-18T09:40:13.609186+00:00 19994330.276000019163 28999999.973000019789 27869999.981999989599 3967540.878000020981 60418.402946951 2024-04-18T09:40:14.616561+00:00 19994330.276999950409 29000000.010999981314 27869999.986999988556 3969663.016999990214 60418.402958421 2024-04-18T09:40:15.607567+00:00 19994330.274999979883 29000000.023000031710 27870000.039999961853 3970163.075000017881 60418.402970080 2024-04-18T09:40:16.614942+00:00 19994330.277000069618 28999999.988999959081 27870000.012000080198 3967882.008999974001 60418.402981734 2024-04-18T09:40:17.621822+00:00 19994330.275999899954 29000000.030000030994 27869999.924000021070 3965065.899000018835 60418.402993210 2024-04-18T09:40:18.613326+00:00 19994330.274999998510 28999999.942999958992 27870000.076999899000 3968993.125999987125 60418.403004869 2024-04-18T09:40:19.620700+00:00 19994330.276000000536 29000000.027000010014 27869999.919000029564 3965723.955999999773 60418.403016339 2024-04-18T09:40:20.611708+00:00 19994330.274999998510 28999999.978000041097 27870000.036000009626 3967872.936000018846 60418.403027999 2024-04-18T09:40:21.619083+00:00 19994330.275999989361 29000000.032999988645 27869999.991999980062 3966895.919999986887 60418.403039468 2024-04-18T09:40:22.610090+00:00 19994330.277000010014 28999999.961999949068 27869999.996000051498 3970867.117000014056 60418.403051128 2024-04-18T09:40:23.617465+00:00 19994330.278999999166 29000000.052000049502 27870000.000000000000 3969997.042999982834 60418.403062598 2024-04-18T09:40:24.608473+00:00 19994330.275000009686 28999999.965999960899 27870000.059999939054 3969100.969999998808 60418.403074258 2024-04-18T09:40:25.615848+00:00 19994330.275000009686 28999999.988999959081 27869999.983999971300 3971684.060000032187 60418.403085727 2024-04-18T09:40:26.606855+00:00 19994330.275999989361 29000000.015000101179 27869999.968000050634 3969590.958999990951 60418.403097387 2024-04-18T09:40:27.614230+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3969190.005999981891 60418.403109047 2024-04-18T09:40:28.621605+00:00 19994330.273999989033 29000000.000999931246 27869999.933999899775 3969769.013999999035 60418.403120516 2024-04-18T09:40:29.612613+00:00 19994330.275999989361 29000000.000000000000 27870000.029000040144 3968414.907999991905 60418.403132176 2024-04-18T09:40:30.619988+00:00 19994330.276000019163 29000000.012000080198 27869999.981999989599 3968898.078000009060 60418.403143646 2024-04-18T09:40:31.610994+00:00 19994330.275999959558 29000000.018999930471 27870000.088999990374 3972431.918999969959 60418.403155305 2024-04-18T09:40:32.618370+00:00 19994330.275000039488 28999999.973999980837 27869999.909999970347 3968287.038000047207 60418.403166775 2024-04-18T09:40:33.609377+00:00 19994330.273999989033 29000000.001000050455 27870000.010999999940 3968578.973999977112 60418.403178435 2024-04-18T09:40:34.616752+00:00 19994330.282999988645 29000000.019000049680 27870000.035999998450 3970066.010999978054 60418.403189911 2024-04-18T09:40:35.608256+00:00 19994330.272000011057 29000000.004999998957 27869999.980999998748 3970047.987000048161 60418.403201564 2024-04-18T09:40:36.615135+00:00 19994330.273999989033 28999999.977999929339 27869999.975999999791 3967847.077999948990 60418.403213040 2024-04-18T09:40:37.606638+00:00 19994330.277000010014 29000000.012000080198 27870000.040000010282 3968175.959000051022 60418.403224694 2024-04-18T09:40:38.613522+00:00 19994330.277000010014 28999999.961999889463 27869999.926999989897 3966127.010999978054 60418.403236353 2024-04-18T09:40:39.620892+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3966446.977999985218 60418.403247829 2024-04-18T09:40:40.612397+00:00 19994330.280000030994 29000000.007000088692 27870000.051999989897 3967594.004999995232 60418.403259482 2024-04-18T09:40:41.619275+00:00 19994330.271999958903 28999999.973999980837 27869999.975000020117 3968114.918000041973 60418.403270958 2024-04-18T09:40:42.610778+00:00 19994330.276000019163 29000000.018000010401 27869999.947000000626 3969776.055999993812 60418.403282612 2024-04-18T09:40:43.617657+00:00 19994330.277000010014 28999999.980999950320 27870000.059000018984 3968130.079999982845 60418.403294087 2024-04-18T09:40:44.609161+00:00 19994330.275000039488 28999999.988000001758 27869999.965999960899 3968853.906000018120 60418.403305741 2024-04-18T09:40:45.616039+00:00 19994330.278999920934 29000000.029000010341 27869999.988000039011 3966175.037999988068 60418.403317217 2024-04-18T09:40:46.607543+00:00 19994330.276000019163 29000000.006000000983 27870000.053999960423 3970518.980000019073 60418.403328870 2024-04-18T09:40:47.614422+00:00 19994330.276999950409 29000000.011999990791 27869999.960000038147 3970772.070999979973 60418.403340346 2024-04-18T09:40:48.605925+00:00 19994330.274000048637 28999999.992000009865 27870000.014999989420 3963477.994000018109 60418.403352006 2024-04-18T09:40:49.613301+00:00 19994330.274000048637 28999999.968999978155 27870000.029999971390 3966565.954999982845 60418.403363660 2024-04-18T09:40:50.620179+00:00 19994330.275999899954 29000000.040000021458 27869999.969000041485 3967367.071999967098 60418.403375135 2024-04-18T09:40:51.611683+00:00 19994330.278000000864 28999999.966999981552 27869999.926999930292 3965096.947000027169 60418.403386789 2024-04-18T09:40:52.618562+00:00 19994330.277000069618 29000000.021000031382 27870000.061000108719 3969190.947000027169 60418.403398265 2024-04-18T09:40:53.610065+00:00 19994330.272999998182 28999999.987999979407 27869999.984999898821 3970034.047999978065 60418.403409924 2024-04-18T09:40:54.617441+00:00 19994330.276999950409 28999999.954999979585 27870000.025000099093 3968881.018999993801 60418.403421394 2024-04-18T09:40:55.608448+00:00 19994330.277000069618 29000000.069000009447 27869999.997999910265 3966109.948000013828 60418.403433054 2024-04-18T09:40:56.615823+00:00 19994330.276999950409 28999999.980000019073 27870000.006000038236 3964172.967999995220 60418.403444523 2024-04-18T09:40:57.606830+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3963380.124000012875 60418.403456183 2024-04-18T09:40:58.614205+00:00 19994330.276000019163 29000000.035000029951 27869999.985000010580 3967737.868999958038 60418.403467837 2024-04-18T09:40:59.621084+00:00 19994330.274999979883 29000000.005999978632 27870000.003000020981 3967761.072000027169 60418.403479313 2024-04-18T09:41:00.612588+00:00 19994330.276999950409 28999999.955999970436 27869999.985999941826 3969393.976999998093 60418.403490966 2024-04-18T09:41:01.619467+00:00 19994330.274000048637 29000000.011000040919 27870000.006000038236 3965315.005999981891 60418.403502442 2024-04-18T09:41:02.610970+00:00 19994330.274999979883 29000000.007999960333 27870000.021999958903 3967855.041000009049 60418.403514096 2024-04-18T09:41:03.617849+00:00 19994330.279000040144 28999999.989000078291 27869999.991000059992 3969742.962999999989 60418.403525571 2024-04-18T09:41:04.609352+00:00 19994330.273999929428 28999999.988999959081 27869999.952999949455 3964099.078000009060 60418.403537231 2024-04-18T09:41:05.616727+00:00 19994330.279000040144 29000000.008000019938 27870000.073000069708 3965072.925000011921 60418.403548701 2024-04-18T09:41:06.607735+00:00 19994330.272999998182 29000000.014999989420 27869999.978999968618 3963135.954999982845 60418.403560360 2024-04-18T09:41:07.615110+00:00 19994330.276999950409 28999999.975000020117 27869999.986999988556 3969589.068000019062 60418.403571836 2024-04-18T09:41:08.606613+00:00 19994330.276000019163 29000000.019999980927 27869999.998999949545 3970323.993999958038 60418.403583489 2024-04-18T09:41:09.613493+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3969402.996000051033 60418.403595149 2024-04-18T09:41:10.620868+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3965483.046000003815 60418.403606619 2024-04-18T09:41:11.611875+00:00 19994330.277000069618 29000000.019000049680 27870000.057000041008 3964457.935999989975 60418.403618278 2024-04-18T09:41:12.619250+00:00 19994330.271000001580 29000000.008999940008 27869999.964000001550 3965217.968999981880 60418.403629748 2024-04-18T09:41:13.610257+00:00 19994330.280999999493 28999999.985000010580 27869999.995000001043 3968778.070999979973 60418.403641408 2024-04-18T09:41:14.617633+00:00 19994330.275000009686 28999999.993000030518 27870000.028000000864 3964822.929000020027 60418.403652878 2024-04-18T09:41:15.608639+00:00 19994330.275999989361 28999999.978999968618 27869999.910999998450 3967390.032000004780 60418.403664537 2024-04-18T09:41:16.616015+00:00 19994330.275000009686 28999999.973999980837 27870000.013999998569 3965305.013000010978 60418.403676019 2024-04-18T09:41:17.608015+00:00 19994330.276999980211 29000000.030000090599 27870000.050000008196 3967412.005999981891 60418.403687667 2024-04-18T09:41:18.614397+00:00 19994330.275000009686 28999999.995999928564 27870000.011999990791 3963876.976999998093 60418.403699142 2024-04-18T09:41:19.605902+00:00 19994330.275000009686 29000000.013000011444 27870000.013999998569 3968928.045000017155 60418.403710802 2024-04-18T09:41:20.613276+00:00 19994330.279000010341 29000000.011999960989 27870000.001000020653 3964838.972999989986 60418.403722456 2024-04-18T09:41:21.620155+00:00 19994330.278999980539 28999999.999000009149 27869999.958000000566 3967571.032999991905 60418.403733925 2024-04-18T09:41:22.611162+00:00 19994330.270000010729 29000000.008999999613 27870000.062999960035 3967001.004000008106 60418.403745585 2024-04-18T09:41:23.618537+00:00 19994330.276999980211 28999999.982999999076 27869999.962000008672 3962944.894999980927 60418.403757055 2024-04-18T09:41:24.609544+00:00 19994330.275999989361 29000000.000000000000 27869999.984000030905 3969383.045000017155 60418.403768715 2024-04-18T09:41:25.616919+00:00 19994330.278000000864 29000000.006000008434 27870000.000000000000 3970414.046999990940 60418.403780190 2024-04-18T09:41:26.608423+00:00 19994330.277000010014 28999999.978999968618 27869999.979999959469 3967471.018999993801 60418.403791844 2024-04-18T09:41:27.615302+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3967786.958000003826 60418.403803320 2024-04-18T09:41:28.606805+00:00 19994330.277000010014 29000000.018000010401 27870000.034999970347 3965920.958999990951 60418.403814979 2024-04-18T09:41:29.614180+00:00 19994330.272999998182 28999999.973000019789 27870000.032000008970 3968231.057000041008 60418.403826449 2024-04-18T09:41:30.605187+00:00 19994330.274999979883 29000000.019999980927 27869999.918999969959 3965537.963999987114 60418.403838108 2024-04-18T09:41:31.612563+00:00 19994330.277000010014 28999999.977000001818 27870000.060000058264 3965593.968999981880 60418.403849762 2024-04-18T09:41:32.619442+00:00 19994330.278999980539 28999999.995000001043 27869999.930999990553 3968698.083000003826 60418.403861238 2024-04-18T09:41:33.610945+00:00 19994330.273999989033 29000000.019999980927 27870000.041000008583 3965223.901000022888 60418.403872891 2024-04-18T09:41:34.617824+00:00 19994330.277000010014 29000000.008999999613 27870000.018999930471 3963917.993000030983 60418.403884367 2024-04-18T09:41:35.609327+00:00 19994330.271000031382 29000000.020000040531 27870000.012000080198 3966465.087999939919 60418.403896027 2024-04-18T09:41:36.616702+00:00 19994330.278999980539 28999999.993999961764 27869999.988999959081 3968381.949000000954 60418.403907496 2024-04-18T09:41:37.607710+00:00 19994330.277000010014 28999999.995999988168 27869999.995000001043 3969796.027999997139 60418.403919156 2024-04-18T09:41:38.615085+00:00 19994330.273999929428 28999999.958000000566 27870000.004999998957 3965680.986000061035 60418.403930626 2024-04-18T09:41:39.606092+00:00 19994330.281000021845 29000000.019000049680 27869999.973999980837 3967622.944999932777 60418.403942286 2024-04-18T09:41:40.613468+00:00 19994330.272999998182 29000000.015999909490 27869999.967000011355 3965152.064000010025 60418.403953761 2024-04-18T09:41:41.604972+00:00 19994330.274000048637 28999999.975000020117 27870000.054000020027 3967619.016000031959 60418.403965415 2024-04-18T09:41:42.611851+00:00 19994330.279000040144 29000000.021000031382 27870000.023999929428 3964290.926999927033 60418.403977074 2024-04-18T09:41:43.619225+00:00 19994330.274999979883 29000000.024999979883 27869999.985000010580 3968891.036000012886 60418.403988544 2024-04-18T09:41:44.610232+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3970656.966000080109 60418.404000204 2024-04-18T09:41:45.617608+00:00 19994330.274999979883 29000000.000000000000 27870000.034000039101 3965396.988999962807 60418.404011674 2024-04-18T09:41:46.608615+00:00 19994330.276000019163 29000000.013999938965 27870000.022999998182 3965243.064000010025 60418.404023333 2024-04-18T09:41:47.615990+00:00 19994330.276999950409 28999999.999000068754 27869999.947000030428 3969297.000999927986 60418.404034803 2024-04-18T09:41:48.606997+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3966905.995000004768 60418.404046463 2024-04-18T09:41:49.614373+00:00 19994330.272999998182 29000000.016999959946 27870000.000000000000 3964868.961000084877 60418.404057933 2024-04-18T09:41:50.605379+00:00 19994330.279000040144 28999999.986000061035 27870000.004999998957 3966873.003999948967 60418.404069592 2024-04-18T09:41:51.612756+00:00 19994330.273999929428 29000000.014999989420 27870000.039999999106 3967568.011000037193 60418.404081246 2024-04-18T09:41:52.619634+00:00 19994330.277000069618 29000000.001999970526 27870000.008999999613 3965605.082999945153 60418.404092722 2024-04-18T09:41:53.611137+00:00 19994330.274999979883 28999999.968999978155 27869999.996999990195 3968402.001000047196 60418.404104375 2024-04-18T09:41:54.618016+00:00 19994330.278999920934 29000000.018000010401 27870000.007000010461 3966862.916000009049 60418.404115851 2024-04-18T09:41:55.609519+00:00 19994330.272999998182 29000000.019000049680 27870000.006999999285 3964270.995000004768 60418.404127510 2024-04-18T09:41:56.616895+00:00 19994330.278000000864 28999999.985999941826 27869999.927999999374 3968055.060999989975 60418.404138980 2024-04-18T09:41:57.607901+00:00 19994330.274000048637 29000000.001000050455 27870000.032999988645 3965653.965999960899 60418.404150640 2024-04-18T09:41:58.615278+00:00 19994330.274999979883 28999999.997999999672 27870000.011000011116 3966489.050000071991 60418.404162110 2024-04-18T09:41:59.606284+00:00 19994330.274999979883 29000000.000999990851 27869999.990999970585 3968437.944999932777 60418.404173769 2024-04-18T09:42:00.613661+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3970802.027000070084 60418.404185245 2024-04-18T09:42:01.605162+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3969304.995999931823 60418.404196898 2024-04-18T09:42:02.612044+00:00 19994330.276999950409 28999999.984999980778 27869999.962000008672 3968885.973000050057 60418.404208558 2024-04-18T09:42:03.619417+00:00 19994330.279000040144 28999999.971000019461 27870000.026000019163 3969486.106999992859 60418.404220034 2024-04-18T09:42:04.610920+00:00 19994330.271000031382 29000000.037999991328 27869999.986000001431 3968220.903999925125 60418.404231688 2024-04-18T09:42:05.617799+00:00 19994330.274999998510 28999999.967999991030 27870000.024999979883 3969956.024000049103 60418.404243157 2024-04-18T09:42:06.608806+00:00 19994330.278999999166 29000000.010000020266 27869999.963999990374 3974361.960999966133 60418.404254817 2024-04-18T09:42:07.616181+00:00 19994330.276999998838 29000000.014999989420 27870000.008000019938 3970271.050000071991 60418.404266287 2024-04-18T09:42:08.607189+00:00 19994330.276000000536 28999999.971000019461 27870000.014999989420 3967963.004999995232 60418.404277946 2024-04-18T09:42:09.614565+00:00 19994330.271999999881 28999999.995000001043 27869999.974999960512 3969357.991999983788 60418.404289422 2024-04-18T09:42:10.606067+00:00 19994330.278000000864 29000000.006999969482 27870000.025000099093 3966966.978999971878 60418.404301076 2024-04-18T09:42:11.612947+00:00 19994330.278000008315 29000000.043000038713 27869999.974999900907 3969635.018000007141 60418.404312551 2024-04-18T09:42:12.604450+00:00 19994330.275000009686 28999999.962999999523 27870000.049000021070 3965707.909000039101 60418.404324211 2024-04-18T09:42:13.611827+00:00 19994330.275999989361 28999999.993999961764 27869999.973999980837 3970897.108999968041 60418.404335865 2024-04-18T09:42:14.618704+00:00 19994330.275000009686 29000000.013999998569 27869999.986000061035 3970417.000000000000 60418.404347335 2024-04-18T09:42:15.609712+00:00 19994330.275999989361 29000000.009999990463 27870000.029999971390 3965150.944000006188 60418.404358994 2024-04-18T09:42:16.617087+00:00 19994330.275999989361 28999999.967999991030 27869999.991999980062 3963029.060999989975 60418.404370464 2024-04-18T09:42:17.608093+00:00 19994330.273999989033 29000000.022000070661 27869999.963999990374 3969005.904999970924 60418.404382124 2024-04-18T09:42:18.615469+00:00 19994330.278000000864 29000000.009999990463 27870000.065999981016 3968186.998000026215 60418.404393599 2024-04-18T09:42:19.606972+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3972052.991999983788 60418.404405253 2024-04-18T09:42:20.613852+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3969144.003000020981 60418.404416729 2024-04-18T09:42:21.605354+00:00 19994330.272999998182 28999999.998999949545 27870000.018000010401 3975009.039000033867 60418.404428382 2024-04-18T09:42:22.612240+00:00 19994330.277000010014 29000000.006000038236 27869999.947000030428 3967225.015999913216 60418.404440042 2024-04-18T09:42:23.619609+00:00 19994330.273999989033 28999999.988999959081 27870000.008999940008 3969597.964000105858 60418.404451512 2024-04-18T09:42:24.610616+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3970454.163999915123 60418.404463171 2024-04-18T09:42:25.617991+00:00 19994330.275000039488 28999999.981999989599 27869999.970000028610 3968806.860000013839 60418.404474641 2024-04-18T09:42:26.608998+00:00 19994330.278000000864 29000000.021000031382 27870000.047000050545 3965670.075000048149 60418.404486300 2024-04-18T09:42:27.616373+00:00 19994330.274999979883 28999999.973999980837 27869999.985999941826 3969813.939000010025 60418.404497776 2024-04-18T09:42:28.607877+00:00 19994330.274999979883 29000000.026999950409 27870000.021999958903 3967630.918999909889 60418.404509430 2024-04-18T09:42:29.614757+00:00 19994330.278000000864 28999999.994000080973 27870000.006000000983 3971014.129000068177 60418.404520906 2024-04-18T09:42:30.606260+00:00 19994330.274000048637 28999999.995999928564 27869999.944000009447 3972880.957000017166 60418.404532559 2024-04-18T09:42:31.613138+00:00 19994330.275999959558 28999999.995000001043 27870000.035000000149 3972376.085999966133 60418.404544035 2024-04-18T09:42:32.604642+00:00 19994330.276000019163 28999999.988999959081 27870000.000999998301 3971689.888000010978 60418.404555689 2024-04-18T09:42:33.611521+00:00 19994330.276000019163 29000000.011000040919 27870000.005000010133 3971009.126999973785 60418.404567348 2024-04-18T09:42:34.618896+00:00 19994330.278999920934 29000000.004000071436 27870000.018999990076 3969826.893000007141 60418.404578824 2024-04-18T09:42:35.610401+00:00 19994330.274000048637 28999999.991000000387 27869999.978999998420 3971991.983999968041 60418.404590478 2024-04-18T09:42:36.617278+00:00 19994330.278000000864 28999999.978999998420 27869999.972999989986 3970330.036000012886 60418.404601953 2024-04-18T09:42:37.608782+00:00 19994330.276000019163 29000000.029000010341 27869999.984999980778 3970199.902000070084 60418.404613607 2024-04-18T09:42:38.615661+00:00 19994330.273999929428 28999999.991999998689 27869999.990000009537 3970345.179999948014 60418.404625089 2024-04-18T09:42:39.607660+00:00 19994330.272000070661 29000000.031999990344 27870000.041000008583 3963531.906000018120 60418.404636743 2024-04-18T09:42:40.614539+00:00 19994330.279999971390 28999999.976000010967 27870000.013000011444 3967669.072999954224 60418.404648212 2024-04-18T09:42:41.605546+00:00 19994330.279999971390 29000000.021000001580 27870000.027000010014 3968003.902000070084 60418.404659872 2024-04-18T09:42:42.612924+00:00 19994330.272999998182 28999999.984000001103 27869999.958000000566 3967384.926999927033 60418.404671342 2024-04-18T09:42:43.603930+00:00 19994330.277000069618 29000000.032999988645 27870000.020999971777 3966940.126000047196 60418.404683001 2024-04-18T09:42:44.611304+00:00 19994330.272999998182 28999999.953000009060 27869999.953000009060 3971234.925999999046 60418.404694655 2024-04-18T09:42:45.618183+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3969376.968999981880 60418.404706131 2024-04-18T09:42:46.609687+00:00 19994330.273999929428 28999999.981999989599 27869999.999000009149 3969031.095999956131 60418.404717790 2024-04-18T09:42:47.617061+00:00 19994330.276000019163 29000000.022999998182 27870000.058000031859 3965435.953000069130 60418.404729260 2024-04-18T09:42:48.608069+00:00 19994330.279000040144 29000000.018999990076 27869999.957000020891 3964021.988000034820 60418.404740919 2024-04-18T09:42:49.615444+00:00 19994330.274999979883 29000000.000999990851 27870000.054999951273 3970517.984999895096 60418.404752395 2024-04-18T09:42:50.606949+00:00 19994330.274999979883 29000000.000999990851 27869999.922999981791 3970477.077000021935 60418.404764049 2024-04-18T09:42:51.613827+00:00 19994330.276000019163 28999999.022000011057 27870000.062999960035 3965780.924000024796 60418.404775519 2024-04-18T09:42:52.604833+00:00 19994330.276000019163 28999999.977000001818 27869999.929000020027 3971909.993000030983 60418.404787178 2024-04-18T09:42:53.612213+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3964133.098999977112 60418.404798838 2024-04-18T09:42:54.619584+00:00 19994330.279999971390 28999999.935000058264 27869999.979000091553 3970984.870000004768 60418.404810308 2024-04-18T09:42:55.610591+00:00 19994330.274000048637 29000000.047999981791 27870000.046999931335 3973796.095999956131 60418.404821967 2024-04-18T09:42:56.617966+00:00 19994330.274999979883 29000000.003999948502 27869999.998000029474 3966786.990000010002 60418.404833437 2024-04-18T09:42:57.608975+00:00 19994330.276999950409 28999999.991999980062 27869999.947999950498 3973357.013000010978 60418.404845097 2024-04-18T09:42:58.616349+00:00 19994330.276000019163 28999999.996000051498 27870000.060000058264 3970504.027999997139 60418.404856566 2024-04-18T09:42:59.607356+00:00 19994330.278999999166 28999999.985999941826 27869999.955999970436 3968716.922000051010 60418.404868226 2024-04-18T09:43:00.614731+00:00 19994330.271999999881 28999999.997000098228 27870000.006999969482 3964202.029999970924 60418.404879696 2024-04-18T09:43:01.605738+00:00 19994330.276999998838 29000000.001999970526 27870000.000000000000 3967434.004999995232 60418.404891355 2024-04-18T09:43:02.613115+00:00 19994330.274000000209 29000000.008999940008 27869999.971000079066 3964518.021999955177 60418.404902831 2024-04-18T09:43:03.604617+00:00 19994330.278000008315 29000000.013000011444 27870000.066999908537 3970609.071000099182 60418.404914485 2024-04-18T09:43:04.611496+00:00 19994330.274999991059 28999999.981999989599 27869999.989000078291 3970051.904999970924 60418.404926145 2024-04-18T09:43:05.618871+00:00 19994330.276999998838 28999999.962000008672 27869999.981999989599 3964745.011000037193 60418.404937614 2024-04-18T09:43:06.609878+00:00 19994330.275999989361 29000000.041000008583 27870000.026000019163 3966790.991999983788 60418.404949274 2024-04-18T09:43:07.617253+00:00 19994330.274000018835 28999999.967000011355 27869999.927999999374 3966913.000999927986 60418.404960744 2024-04-18T09:43:08.608261+00:00 19994330.275000009686 29000000.039999961853 27870000.065999999642 3966948.008000016212 60418.404972403 2024-04-18T09:43:09.615636+00:00 19994330.278999980539 28999999.989000078291 27870000.037999998778 3967259.052000045776 60418.404983879 2024-04-18T09:43:10.607139+00:00 19994330.278000000864 28999999.991999980062 27869999.947000000626 3973550.991999983788 60418.404995533 2024-04-18T09:43:11.614019+00:00 19994330.275000009686 29000000.016999959946 27869999.997999999672 3969997.006999969017 60418.405007008 2024-04-18T09:43:12.605524+00:00 19994330.274000018835 28999999.980999998748 27870000.027000010014 3968086.955000042915 60418.405018662 2024-04-18T09:43:13.612401+00:00 19994330.278000000864 29000000.033999990672 27870000.000000000000 3969991.912999988068 60418.405030138 2024-04-18T09:43:14.603904+00:00 19994330.274999979883 28999999.984999999404 27869999.951000008732 3965626.026000022888 60418.405041791 2024-04-18T09:43:15.610783+00:00 19994330.273999989033 28999999.983000010252 27870000.069999989122 3967759.001999973785 60418.405053451 2024-04-18T09:43:16.618158+00:00 19994330.278000000864 29000000.003999978304 27869999.985999971628 3970227.986999989022 60418.405064926 2024-04-18T09:43:17.609661+00:00 19994330.277000010014 29000000.005000028759 27869999.973000049591 3975649.075000048149 60418.405076580 2024-04-18T09:43:18.616540+00:00 19994330.277000010014 29000000.014999989420 27870000.023999989033 3963301.992999910843 60418.405088056 2024-04-18T09:43:19.608044+00:00 19994330.272999998182 28999999.991000000387 27869999.981000009924 3970097.944000006188 60418.405099710 2024-04-18T09:43:20.614923+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3971087.044000030030 60418.405111381 2024-04-18T09:43:21.623291+00:00 19994330.278999980539 28999999.952999979258 27869999.964999970049 3971768.054000020027 60418.405122845 2024-04-18T09:43:22.613802+00:00 19994330.274999979883 29000000.022999998182 27870000.008999999613 3970328.049000024796 60418.405134315 2024-04-18T09:43:23.604809+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3968223.893999934196 60418.405145974 2024-04-18T09:43:24.612187+00:00 19994330.276000019163 28999999.974999960512 27870000.024999979883 3968197.029000043869 60418.405157444 2024-04-18T09:43:25.603191+00:00 19994330.276999950409 29000000.022000011057 27870000.004999998957 3971616.000000000000 60418.405169104 2024-04-18T09:43:26.610566+00:00 19994330.274000048637 29000000.013999998569 27869999.968999978155 3970744.032999991905 60418.405180763 2024-04-18T09:43:27.617941+00:00 19994330.278999920934 28999999.984000030905 27869999.981999989599 3968792.998999952804 60418.405192233 2024-04-18T09:43:28.608949+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3973134.887000083923 60418.405203893 2024-04-18T09:43:29.616324+00:00 19994330.276000019163 29000000.022000011057 27869999.970000028610 3969813.117999910843 60418.405215363 2024-04-18T09:43:30.607331+00:00 19994330.274999979883 28999999.989000018686 27870000.026000019163 3969284.991000055801 60418.405227022 2024-04-18T09:43:31.614706+00:00 19994330.277000069618 29000000.009999990463 27870000.035999890417 3968869.973999977112 60418.405238498 2024-04-18T09:43:32.606209+00:00 19994330.273999929428 28999999.985999941826 27870000.002000089735 3967596.947999954224 60418.405250152 2024-04-18T09:43:33.613092+00:00 19994330.276000019163 29000000.009999990463 27869999.980999950320 3967387.038000106812 60418.405261627 2024-04-18T09:43:34.604591+00:00 19994330.279000040144 28999999.977000001818 27869999.950000051409 3971443.884999989998 60418.405273281 2024-04-18T09:43:35.611471+00:00 19994330.272999998182 29000000.018000010401 27870000.072999950498 3969205.067999958992 60418.405284757 2024-04-18T09:43:36.602974+00:00 19994330.276999950409 29000000.001999970526 27870000.001000050455 3968229.052999972831 60418.405296416 2024-04-18T09:43:37.610349+00:00 19994330.276000019163 29000000.037000060081 27869999.960999969393 3965633.986999989022 60418.405308070 2024-04-18T09:43:38.617229+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3970714.925999999046 60418.405319545 2024-04-18T09:43:39.608732+00:00 19994330.278999920934 29000000.002999901772 27870000.054000020027 3969365.097000002861 60418.405331205 2024-04-18T09:43:40.616107+00:00 19994330.274000048637 28999999.986999988556 27869999.988999959081 3967129.007000089157 60418.405342686 2024-04-18T09:43:41.608106+00:00 19994330.278000000864 29000000.002000089735 27869999.975000020117 3970796.934999942780 60418.405354335 2024-04-18T09:43:42.614490+00:00 19994330.271999958903 28999999.995999928564 27870000.020999908447 3968770.937000035774 60418.405365810 2024-04-18T09:43:43.605994+00:00 19994330.274000048637 29000000.006000038236 27869999.967000011355 3969325.065999985207 60418.405377464 2024-04-18T09:43:44.612873+00:00 19994330.276999950409 28999999.990000009537 27870000.031000021845 3968854.049000024796 60418.405388940 2024-04-18T09:43:45.604375+00:00 19994330.279000040144 29000000.018999930471 27870000.014000058174 3969836.908999919891 60418.405400593 2024-04-18T09:43:46.611254+00:00 19994330.276000019163 28999999.968000050634 27870000.008999999613 3967246.059000014793 60418.405412253 2024-04-18T09:43:47.618630+00:00 19994330.276000019163 28999999.978999968618 27869999.952999990433 3968415.047000051010 60418.405423723 2024-04-18T09:43:48.609636+00:00 19994330.274999979883 29000000.044000029564 27869999.981000009924 3967492.911000012886 60418.405435382 2024-04-18T09:43:49.617011+00:00 19994330.276000019163 28999999.988000001758 27869999.993999999017 3970494.032999999821 60418.405446852 2024-04-18T09:43:50.608019+00:00 19994330.275999899954 28999999.999000009149 27869999.988000009209 3966401.992000000086 60418.405458512 2024-04-18T09:43:51.615395+00:00 19994330.278000000864 29000000.006000000983 27870000.016999989748 3969182.060000000987 60418.405469987 2024-04-18T09:43:52.606898+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3965411.879000001121 60418.405481641 2024-04-18T09:43:53.613776+00:00 19994330.274999998510 28999999.986999999732 27870000.025999989361 3970397.079999998212 60418.405493117 2024-04-18T09:43:54.605280+00:00 19994330.274999998510 29000000.000000000000 27869999.955000009388 3962983.957000001799 60418.405504776 2024-04-18T09:43:55.612657+00:00 19994330.275000009686 28999999.995999988168 27870000.009999990463 3969080.015000001062 60418.405516246 2024-04-18T09:43:56.603662+00:00 19994330.275999989361 28999999.988999988884 27870000.004999998957 3970968.996999998111 60418.405527906 2024-04-18T09:43:57.611037+00:00 19994330.276999998838 28999999.999000009149 27869999.967000011355 3969964.049000001978 60418.405539559 2024-04-18T09:43:58.617916+00:00 19994330.277000010014 29000000.018000010401 27870000.036000009626 3973422.869999996852 60418.405551035 2024-04-18T09:43:59.609419+00:00 19994330.275999989361 29000000.002999961376 27870000.028000000864 3967343.096000000834 60418.405562694 2024-04-18T09:44:00.616794+00:00 19994330.277000010014 28999999.968000050634 27869999.974999960512 3967419.950999998022 60418.405574164 2024-04-18T09:44:01.607802+00:00 19994330.272999998182 29000000.023999989033 27870000.017000019550 3973532.071000001859 60418.405585824 2024-04-18T09:44:02.615177+00:00 19994330.276999980211 29000000.020999971777 27869999.948000010103 3972414.015000001062 60418.405597294 2024-04-18T09:44:03.606184+00:00 19994330.278000000864 28999999.957000020891 27870000.044999960810 3968879.052000001073 60418.405608953 2024-04-18T09:44:04.613560+00:00 19994330.276000019163 29000000.036000009626 27869999.971999999136 3972544.828000002075 60418.405620423 2024-04-18T09:44:05.604567+00:00 19994330.273999989033 28999999.983999971300 27869999.981000069529 3969396.075999990106 60418.405632082 2024-04-18T09:44:06.611942+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3968564.054000005126 60418.405643553 2024-04-18T09:44:07.602949+00:00 19994330.276999950409 28999999.996000051498 27869999.993000030518 3972552.962999999989 60418.405655212 2024-04-18T09:44:08.610325+00:00 19994330.277000010014 29000000.013999938965 27869999.988999959081 3966956.997000008821 60418.405666866 2024-04-18T09:44:09.617205+00:00 19994330.275000039488 28999999.991999980062 27870000.019000049680 3972132.070999994874 60418.405678342 2024-04-18T09:44:10.608707+00:00 19994330.274999979883 29000000.008000019938 27870000.031999949366 3970070.890000001062 60418.405690001 2024-04-18T09:44:11.616083+00:00 19994330.278999980539 29000000.004000071436 27869999.960999969393 3971761.045000001788 60418.405701471 2024-04-18T09:44:12.607089+00:00 19994330.272000011057 28999999.990999940783 27869999.990000009537 3968652.033999993932 60418.405713130 2024-04-18T09:44:13.614464+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3974190.945000008214 60418.405724600 2024-04-18T09:44:14.605471+00:00 19994330.275000039488 28999999.986000061035 27869999.985999941826 3964505.981999992859 60418.405736260 2024-04-18T09:44:15.612847+00:00 19994330.279999971390 28999999.998000029474 27870000.026000019163 3963525.047000005841 60418.405747735 2024-04-18T09:44:16.604350+00:00 19994330.274999979883 28999999.969999909401 27869999.979000091553 3962812.972999989986 60418.405759395 2024-04-18T09:44:17.611727+00:00 19994330.276000019163 29000000.065999981016 27870000.017999891192 3968856.996000006795 60418.405770865 2024-04-18T09:44:18.602732+00:00 19994330.276000019163 28999999.960000038147 27869999.949000000954 3965869.006999998819 60418.405782524 2024-04-18T09:44:19.610107+00:00 19994330.274999979883 29000000.021000031382 27870000.074000000954 3966837.910999997985 60418.405794178 2024-04-18T09:44:20.616987+00:00 19994330.272999998182 29000000.022999998182 27870000.001000050455 3963958.191000000108 60418.405805654 2024-04-18T09:44:21.608491+00:00 19994330.279999971390 28999999.929000020027 27869999.924999948591 3968646.892999991775 60418.405817308 2024-04-18T09:44:22.615369+00:00 19994330.274999979883 29000000.025999899954 27870000.015000101179 3967415.047000021208 60418.405828783 2024-04-18T09:44:23.606872+00:00 19994330.275000099093 28999999.992000099272 27870000.034999970347 3967311.906999974977 60418.405840437 2024-04-18T09:44:24.613752+00:00 19994330.273999929428 29000000.036999940872 27870000.017999999225 3965334.141000003088 60418.405851913 2024-04-18T09:44:25.605255+00:00 19994330.278000000864 29000000.008000019938 27869999.980000000447 3968039.936000018846 60418.405863572 2024-04-18T09:44:26.612631+00:00 19994330.279000040144 28999999.995000001043 27869999.953999999911 3966281.011999994982 60418.405875042 2024-04-18T09:44:27.603637+00:00 19994330.274999979883 28999999.997999999672 27870000.028000008315 3967881.967999995220 60418.405886701 2024-04-18T09:44:28.611012+00:00 19994330.276000019163 28999999.984000001103 27870000.008999999613 3966838.934000014793 60418.405898171 2024-04-18T09:44:29.602019+00:00 19994330.276000019163 28999999.017999991775 27870000.004999998957 3967138.059999973048 60418.405909831 2024-04-18T09:44:30.609394+00:00 19994330.273999929428 28999999.975999999791 27870000.018999990076 3965625.028000026941 60418.405921485 2024-04-18T09:44:31.616275+00:00 19994330.277000069618 29000000.015000019222 27869999.956999991089 3967632.009999989998 60418.405932960 2024-04-18T09:44:32.607777+00:00 19994330.274999979883 29000000.015999998897 27870000.045000020415 3965631.027000010014 60418.405944614 2024-04-18T09:44:33.614656+00:00 19994330.279999971390 28999999.979999989271 27869999.944999989122 3966754.923999994993 60418.405956090 2024-04-18T09:44:34.606159+00:00 19994330.272000070661 29000000.018000010401 27870000.061999980360 3967228.060000001919 60418.405967744 2024-04-18T09:44:35.613039+00:00 19994330.276999950409 28999999.989000018686 27869999.960000038147 3966496.996999979019 60418.405979219 2024-04-18T09:44:36.604542+00:00 19994330.276999950409 28999999.982999980450 27869999.973999980837 3961888.990000010002 60418.405990879 2024-04-18T09:44:37.611917+00:00 19994330.276000019163 29000000.015999969095 27870000.055000010878 3965465.000999987125 60418.406002349 2024-04-18T09:44:38.602924+00:00 19994330.274999979883 29000000.022999998182 27869999.980000019073 3965561.978000015020 60418.406014008 2024-04-18T09:44:39.610299+00:00 19994330.277000069618 28999999.969000041485 27869999.967000011355 3972404.988000005018 60418.406025662 2024-04-18T09:44:40.617179+00:00 19994330.276000019163 28999999.984999950975 27870000.055999990553 3968010.012999982107 60418.406037137 2024-04-18T09:44:41.608682+00:00 19994330.274999979883 29000000.004000011832 27869999.972999989986 3965200.059000014793 60418.406048797 2024-04-18T09:44:42.616057+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3963253.965000004042 60418.406060267 2024-04-18T09:44:43.607064+00:00 19994330.278000000864 28999999.984999950975 27869999.993000030518 3965493.002999991179 60418.406071926 2024-04-18T09:44:44.614439+00:00 19994330.278000000864 29000000.015999969095 27869999.991999980062 3971990.963999987114 60418.406083397 2024-04-18T09:44:45.605446+00:00 19994330.272999998182 28999999.992000099272 27869999.990000009537 3965782.948000013828 60418.406095056 2024-04-18T09:44:46.612823+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3971289.069000006188 60418.406106526 2024-04-18T09:44:47.603829+00:00 19994330.276999998838 29000000.015999909490 27870000.047000050545 3968388.018000007141 60418.406118185 2024-04-18T09:44:48.611204+00:00 19994330.276000000536 28999999.976000070572 27869999.995999928564 3965234.983999996912 60418.406129661 2024-04-18T09:44:49.602707+00:00 19994330.274000000209 29000000.029999971390 27870000.001999970526 3968588.922999978065 60418.406141315 2024-04-18T09:44:50.609587+00:00 19994330.278999999166 29000000.003000020981 27869999.985000010580 3968795.061000018846 60418.406152974 2024-04-18T09:44:51.616962+00:00 19994330.276000011712 28999999.970000028610 27869999.968999978155 3969270.048999994993 60418.406164444 2024-04-18T09:44:52.607969+00:00 19994330.274000000209 29000000.024999979883 27869999.997000098228 3972371.960000007879 60418.406176103 2024-04-18T09:44:53.615344+00:00 19994330.273999989033 28999999.995000001043 27870000.023999929428 3967889.997999995947 60418.406187573 2024-04-18T09:44:54.606352+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3971270.004000008106 60418.406199233 2024-04-18T09:44:55.613727+00:00 19994330.280000001192 29000000.002999901772 27869999.983999971300 3967867.986999959219 60418.406210703 2024-04-18T09:44:56.604734+00:00 19994330.272999998182 28999999.981000069529 27870000.039000030607 3969935.037000000011 60418.406222363 2024-04-18T09:44:57.612109+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3970662.024000049103 60418.406233832 2024-04-18T09:44:58.603116+00:00 19994330.274000018835 28999999.962000008672 27869999.973000049591 3971304.005999981891 60418.406245492 2024-04-18T09:44:59.610491+00:00 19994330.273999959230 29000000.039000030607 27870000.055999990553 3970697.912000000011 60418.406256968 2024-04-18T09:45:00.601995+00:00 19994330.278000060469 29000000.014999989420 27869999.891000028700 3967228.991999983788 60418.406268621 2024-04-18T09:45:01.608873+00:00 19994330.278000000864 28999999.991999980062 27870000.059999939054 3973338.895000040997 60418.406280281 2024-04-18T09:45:02.616249+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3966788.125999987125 60418.406291751 2024-04-18T09:45:03.607256+00:00 19994330.273999989033 28999999.997999999672 27870000.006000000983 3973346.056999980938 60418.406303410 2024-04-18T09:45:04.614631+00:00 19994330.275999959558 28999999.986999999732 27869999.959999989718 3969915.995999991894 60418.406314886 2024-04-18T09:45:05.606134+00:00 19994330.275000039488 28999999.982999999076 27869999.998000010848 3973009.011000037193 60418.406326540 2024-04-18T09:45:06.613015+00:00 19994330.275999959558 29000000.041000008583 27870000.008000001311 3974179.993999958038 60418.406338015 2024-04-18T09:45:07.604517+00:00 19994330.277000010014 28999999.954999979585 27869999.984000001103 3964551.990000010002 60418.406349669 2024-04-18T09:45:08.611396+00:00 19994330.278000000864 29000000.043000008911 27870000.020000010729 3971908.928000032902 60418.406361145 2024-04-18T09:45:09.602900+00:00 19994330.272999998182 28999999.940999981016 27869999.945999979973 3965247.052999972831 60418.406372804 2024-04-18T09:45:10.610276+00:00 19994330.276000019163 29000000.035000029951 27870000.074000000954 3972401.001999973785 60418.406384274 2024-04-18T09:45:11.601282+00:00 19994330.274999979883 28999999.989999979734 27870000.021000001580 3970158.969000041019 60418.406395934 2024-04-18T09:45:12.608658+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3970708.999000012875 60418.406407587 2024-04-18T09:45:13.615536+00:00 19994330.279000040144 29000000.010999981314 27870000.022999998182 3966254.048999965191 60418.406419063 2024-04-18T09:45:14.607039+00:00 19994330.274999979883 28999999.991000000387 27869999.967000011355 3971449.991999983788 60418.406430722 2024-04-18T09:45:15.614415+00:00 19994330.271999958903 29000000.036000009626 27870000.007000029087 3971551.047000051010 60418.406442192 2024-04-18T09:45:16.605422+00:00 19994330.278000000864 28999999.954999979585 27869999.991000000387 3968050.968999981880 60418.406453852 2024-04-18T09:45:17.612798+00:00 19994330.275000099093 29000000.013999998569 27870000.011999960989 3973270.027999997139 60418.406465322 2024-04-18T09:45:18.603804+00:00 19994330.276999950409 29000000.022999998182 27869999.984000030905 3972315.003000020981 60418.406476981 2024-04-18T09:45:19.611179+00:00 19994330.278000000864 28999999.986000001431 27870000.027000010014 3968081.882999957073 60418.406488451 2024-04-18T09:45:20.602187+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3971192.044000030030 60418.406500110 2024-04-18T09:45:21.609561+00:00 19994330.272999998182 28999999.971999999136 27869999.962000008672 3966332.955999969970 60418.406511770 2024-04-18T09:45:22.616937+00:00 19994330.274000048637 29000000.042999979109 27870000.036000009626 3971813.032999991905 60418.406523240 2024-04-18T09:45:23.607946+00:00 19994330.276999950409 28999999.978999968618 27869999.977000001818 3967025.949000000954 60418.406534899 2024-04-18T09:45:24.615319+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3968103.981000006199 60418.406546370 2024-04-18T09:45:25.606327+00:00 19994330.275999899954 28999999.985000010580 27870000.032999988645 3970083.997000039089 60418.406558029 2024-04-18T09:45:26.613702+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3968758.171000003815 60418.406569499 2024-04-18T09:45:27.604709+00:00 19994330.272999998182 29000000.000000000000 27870000.003999948502 3971085.876999973785 60418.406581158 2024-04-18T09:45:28.612085+00:00 19994330.274999979883 29000000.036999940872 27869999.971999999136 3967812.079999982845 60418.406592634 2024-04-18T09:45:29.603587+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3970104.946000040043 60418.406604288 2024-04-18T09:45:30.610466+00:00 19994330.272999998182 28999999.981999989599 27869999.999000068754 3967088.992999970913 60418.406615763 2024-04-18T09:45:31.601969+00:00 19994330.280000090599 29000000.006000038236 27869999.997999910265 3967119.977999985218 60418.406627417 2024-04-18T09:45:32.608849+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3969378.054000020027 60418.406639077 2024-04-18T09:45:33.616224+00:00 19994330.272999998182 29000000.026999950409 27870000.004000071436 3964703.971000016201 60418.406650553 2024-04-18T09:45:34.607727+00:00 19994330.276000019163 28999999.952000018209 27869999.983999971300 3967437.005999981891 60418.406662206 2024-04-18T09:45:35.614606+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3968097.971000016201 60418.406673676 2024-04-18T09:45:36.605613+00:00 19994330.279000040144 29000000.029999971390 27870000.024000048637 3971161.073000013828 60418.406685336 2024-04-18T09:45:37.612991+00:00 19994330.272999998182 29000000.006000038236 27869999.974999900907 3970525.894999980927 60418.406696806 2024-04-18T09:45:38.603996+00:00 19994330.279999971390 28999999.996999979019 27870000.036000009626 3973255.083999990951 60418.406708465 2024-04-18T09:45:39.611371+00:00 19994330.269999980927 28999999.980999950320 27869999.928000088781 3966148.986000000965 60418.406719941 2024-04-18T09:45:40.602875+00:00 19994330.276999998838 29000000.026999998838 27870000.051999930292 3966026.033999979030 60418.406731594 2024-04-18T09:45:41.609754+00:00 19994330.276999998838 28999999.997000001371 27869999.956000000238 3971729.904000043869 60418.406743070 2024-04-18T09:45:42.601257+00:00 19994330.278999999166 29000000.006999999285 27869999.978000000119 3969684.002999960911 60418.406754729 2024-04-18T09:45:43.608632+00:00 19994330.274000000209 28999999.969000000507 27870000.043999999762 3968089.097000002861 60418.406766383 2024-04-18T09:45:44.615512+00:00 19994330.274999991059 29000000.024000018835 27870000.015000000596 3968169.980000019073 60418.406777859 2024-04-18T09:45:45.607014+00:00 19994330.276000011712 28999999.973999980837 27869999.966000009328 3972337.966000020970 60418.406789512 2024-04-18T09:45:46.613894+00:00 19994330.274000000209 29000000.012000020593 27870000.046000000089 3973729.936999977101 60418.406800988 2024-04-18T09:45:47.605397+00:00 19994330.276999980211 28999999.992999970913 27870000.021000001580 3970490.122999966145 60418.406812648 2024-04-18T09:45:48.612773+00:00 19994330.279000010341 29000000.025000009686 27869999.930999990553 3965906.960000038147 60418.406824118 2024-04-18T09:45:49.603779+00:00 19994330.278000000864 28999999.991000030190 27870000.028000000864 3968840.055000007153 60418.406835777 2024-04-18T09:45:50.611154+00:00 19994330.272000011057 28999999.992999970913 27870000.021000031382 3977438.977999985218 60418.406847247 2024-04-18T09:45:51.602161+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3971055.019999980927 60418.406858907 2024-04-18T09:45:52.609537+00:00 19994330.276999980211 28999999.996999979019 27869999.967999991030 3970202.981000006199 60418.406870377 2024-04-18T09:45:53.600544+00:00 19994330.275000009686 29000000.009999990463 27870000.022999998182 3968570.000999987125 60418.406882036 2024-04-18T09:45:54.607919+00:00 19994330.274999979883 29000000.004000011832 27870000.037999991328 3970050.937000035774 60418.406893690 2024-04-18T09:45:55.614798+00:00 19994330.275000039488 29000000.016000028700 27869999.981999989599 3972283.944000006188 60418.406905165 2024-04-18T09:45:56.606301+00:00 19994330.278000000864 28999999.995999988168 27869999.953000009060 3969009.065999985207 60418.406916820 2024-04-18T09:45:57.613181+00:00 19994330.273999989033 28999999.977999988943 27870000.087999999523 3965758.060000001919 60418.406928295 2024-04-18T09:45:58.604685+00:00 19994330.274999979883 28999999.991999980062 27869999.934000018984 3969904.922999978065 60418.406939954 2024-04-18T09:45:59.612059+00:00 19994330.277000010014 29000000.029999971390 27869999.993999961764 3970106.020000040997 60418.406951425 2024-04-18T09:46:00.603066+00:00 19994330.278000000864 28999999.994000080973 27870000.016000028700 3967877.927999972831 60418.406963084 2024-04-18T09:46:01.610442+00:00 19994330.277000010014 28999999.995999928564 27869999.957999940962 3965627.109000027180 60418.406974554 2024-04-18T09:46:02.601448+00:00 19994330.272999998182 28999999.991999980062 27870000.073000069708 3971861.080999969970 60418.406986213 2024-04-18T09:46:03.608824+00:00 19994330.278999980539 28999998.996000051498 27869999.986999988556 3970955.907999991905 60418.406997867 2024-04-18T09:46:04.615703+00:00 19994330.277000010014 28999999.996000051498 27869999.970999959856 3970568.986999989022 60418.407009343 2024-04-18T09:46:05.607206+00:00 19994330.272999998182 29000000.000999931246 27870000.057999968529 3968593.037000060081 60418.407020996 2024-04-18T09:46:06.614085+00:00 19994330.279000040144 29000000.022000070661 27869999.967000011355 3967285.916999936104 60418.407032472 2024-04-18T09:46:07.605590+00:00 19994330.276000019163 28999999.993999961764 27869999.994000080973 3965301.057999968994 60418.407044131 2024-04-18T09:46:08.612965+00:00 19994330.273999929428 29000000.009999990463 27869999.958999991417 3966933.987000108231 60418.407055601 2024-04-18T09:46:09.603971+00:00 19994330.274000048637 28999999.990999940783 27870000.034999970347 3967713.968999981880 60418.407067255 2024-04-18T09:46:10.610850+00:00 19994330.278000000864 28999999.992000099272 27869999.991000059992 3970613.072999954224 60418.407078731 2024-04-18T09:46:11.602353+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3968398.037000060081 60418.407090390 2024-04-18T09:46:12.609728+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3964975.909999967087 60418.407101860 2024-04-18T09:46:13.600737+00:00 19994330.276999950409 29000000.008000019938 27869999.990999940783 3966465.003000020981 60418.407113520 2024-04-18T09:46:14.608111+00:00 19994330.272999998182 29000000.001000050455 27870000.007000088692 3966922.965999960899 60418.407125174 2024-04-18T09:46:15.614991+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3969768.019000052940 60418.407136649 2024-04-18T09:46:16.606493+00:00 19994330.276000019163 28999999.985999941826 27870000.019999980927 3965269.061999917030 60418.407148303 2024-04-18T09:46:17.613372+00:00 19994330.272999998182 29000000.017000000924 27869999.991000059992 3967861.996999979019 60418.407159779 2024-04-18T09:46:18.604876+00:00 19994330.279999971390 28999998.991000000387 27870000.041999939829 3967443.008000016212 60418.407171438 2024-04-18T09:46:19.612251+00:00 19994330.272000070661 28999999.978999998420 27869999.935999989510 3966326.907999991905 60418.407182914 2024-04-18T09:46:20.603754+00:00 19994330.276000019163 29000000.025000009686 27870000.046000000089 3968809.032999991905 60418.407194573 2024-04-18T09:46:21.611131+00:00 19994330.278000000864 29000000.011999990791 27869999.918999988586 3969356.990000010002 60418.407206043 2024-04-18T09:46:22.602136+00:00 19994330.278000000864 28999999.962999999523 27870000.050000000745 3969768.026000022888 60418.407217697 2024-04-18T09:46:23.609016+00:00 19994330.278000000864 29000000.032000008970 27869999.980000000447 3971365.041000009049 60418.407229173 2024-04-18T09:46:24.600519+00:00 19994330.273999929428 28999999.986999988556 27870000.047000009567 3973821.050999999046 60418.407240832 2024-04-18T09:46:25.607894+00:00 19994330.272000070661 29000000.001000020653 27869999.983000010252 3966678.843000053894 60418.407252486 2024-04-18T09:46:26.614773+00:00 19994330.278000000864 28999999.997999969870 27870000.001999970526 3970720.000000000000 60418.407263962 2024-04-18T09:46:27.606277+00:00 19994330.274999979883 28999999.983000040054 27869999.993000000715 3967723.084999918938 60418.407275615 2024-04-18T09:46:28.613156+00:00 19994330.274999979883 29000000.010999981314 27870000.070000018924 3971768.986000061035 60418.407287091 2024-04-18T09:46:29.604659+00:00 19994330.279999971390 29000000.002000030130 27869999.912999991328 3967533.924999951851 60418.407298745 2024-04-18T09:46:30.611538+00:00 19994330.274000048637 28999999.998999949545 27870000.065000001341 3967411.144999980927 60418.407310220 2024-04-18T09:46:31.603041+00:00 19994330.274000048637 29000000.026000019163 27869999.982999980450 3972362.894000052940 60418.407321880 2024-04-18T09:46:32.610416+00:00 19994330.274999979883 28999999.962999999523 27869999.971999999136 3964415.131000041962 60418.407333350 2024-04-18T09:46:33.601424+00:00 19994330.276999950409 29000000.022999998182 27870000.017000019550 3965156.799999951851 60418.407345009 2024-04-18T09:46:34.608799+00:00 19994330.276999998838 28999999.977999988943 27870000.014999989420 3971498.044999957085 60418.407356479 2024-04-18T09:46:35.599806+00:00 19994330.280000001192 29000000.042000059038 27869999.981999989599 3967834.029000043869 60418.407368138 2024-04-18T09:46:36.607181+00:00 19994330.276999998838 28999999.974999900907 27869999.980000019073 3965879.105999947060 60418.407379793 2024-04-18T09:46:37.614061+00:00 19994330.271999999881 28999999.985000010580 27870000.007000029087 3963522.927000045776 60418.407391268 2024-04-18T09:46:38.605564+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3966705.906000018120 60418.407402922 2024-04-18T09:46:39.612444+00:00 19994330.274999991059 28999999.995999928564 27870000.054999951273 3966032.060999989975 60418.407414398 2024-04-18T09:46:40.603946+00:00 19994330.279000010341 28999999.977000001818 27869999.975000020117 3967686.118000030983 60418.407426051 2024-04-18T09:46:41.610825+00:00 19994330.272999998182 29000000.028000000864 27869999.982999920845 3967380.929999948014 60418.407437527 2024-04-18T09:46:42.602329+00:00 19994330.275999989361 28999999.969000101089 27869999.982000108808 3972503.976000071038 60418.407449181 2024-04-18T09:46:43.609208+00:00 19994330.275000009686 29000000.039999961853 27869999.977000001818 3963202.947999954224 60418.407460656 2024-04-18T09:46:44.600711+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3964813.055999993812 60418.407472310 2024-04-18T09:46:45.607590+00:00 19994330.276000019163 29000000.007999900728 27870000.028999920934 3968579.097000002861 60418.407483969 2024-04-18T09:46:46.614965+00:00 19994330.279999971390 28999999.990000009537 27870000.037000060081 3969964.907999991905 60418.407495445 2024-04-18T09:46:47.606469+00:00 19994330.276000019163 28999999.985000010580 27869999.917999979109 3966247.988000034820 60418.407507099 2024-04-18T09:46:48.613348+00:00 19994330.272999998182 29000000.021000031382 27870000.080999970436 3969938.041000009049 60418.407518575 2024-04-18T09:46:49.604850+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3967536.957000017166 60418.407530234 2024-04-18T09:46:50.612228+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3967692.956999897957 60418.407541704 2024-04-18T09:46:51.603233+00:00 19994330.276000019163 29000000.050999999046 27870000.077000018209 3971808.110000013839 60418.407553364 2024-04-18T09:46:52.610608+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3967721.976000071038 60418.407564834 2024-04-18T09:46:53.601617+00:00 19994330.275999959558 28999999.995000001043 27869999.981999989599 3971238.972999929916 60418.407576493 2024-04-18T09:46:54.608991+00:00 19994330.276000019163 28999999.988000001758 27870000.001000050455 3966266.027999997139 60418.407587963 2024-04-18T09:46:55.599998+00:00 19994330.277000010014 29000000.010999999940 27870000.005999919027 3972029.933000088204 60418.407599622 2024-04-18T09:46:56.607373+00:00 19994330.272999998182 28999999.978000000119 27869999.981000069529 3968862.100999950897 60418.407611282 2024-04-18T09:46:57.614750+00:00 19994330.276999950409 29000000.013999998569 27869999.973999980837 3968678.919000030030 60418.407622752 2024-04-18T09:46:58.605755+00:00 19994330.279000040144 29000000.003999989480 27870000.067999999970 3965061.958999990951 60418.407634411 2024-04-18T09:46:59.613134+00:00 19994330.275999959558 28999999.971999999136 27869999.918000001460 3967351.008999944199 60418.407645881 2024-04-18T09:47:00.604138+00:00 19994330.276000019163 29000000.047000020742 27870000.041999999434 3968060.985000013839 60418.407657540 2024-04-18T09:47:01.611513+00:00 19994330.271999958903 28999999.998999979347 27869999.995000001043 3971717.973999977112 60418.407669011 2024-04-18T09:47:02.602520+00:00 19994330.281000021845 28999999.976000010967 27869999.964000001550 3968654.127000092994 60418.407680670 2024-04-18T09:47:03.609896+00:00 19994330.272000070661 28999999.978999998420 27870000.057999998331 3971333.856999992859 60418.407692140 2024-04-18T09:47:04.600903+00:00 19994330.278999920934 29000000.004999998957 27869999.979999989271 3966567.146999955177 60418.407703800 2024-04-18T09:47:05.608278+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3965132.878999948967 60418.407715275 2024-04-18T09:47:06.599781+00:00 19994330.272999998182 29000000.000000000000 27870000.020000010729 3967313.039000033867 60418.407726929 2024-04-18T09:47:07.606660+00:00 19994330.276000019163 28999999.973999980837 27869999.923000011593 3967588.054000020027 60418.407738588 2024-04-18T09:47:08.614037+00:00 19994330.278000000864 28999999.992000039667 27870000.061999980360 3967444.995000004768 60418.407750058 2024-04-18T09:47:09.605043+00:00 19994330.276999950409 29000000.046999990940 27870000.051999989897 3971351.018999934196 60418.407761718 2024-04-18T09:47:10.612419+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3969062.946000099182 60418.407773193 2024-04-18T09:47:11.603921+00:00 19994330.279000040144 29000000.013000011444 27870000.081000030041 3967814.089999914169 60418.407784847 2024-04-18T09:47:12.610800+00:00 19994330.271000031382 28999999.984999950975 27869999.952999949455 3969646.003000020981 60418.407796323 2024-04-18T09:47:13.602303+00:00 19994330.276999950409 28999999.995000001043 27869999.951000031084 3969621.889999986161 60418.407807983 2024-04-18T09:47:14.609679+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3969481.100000023842 60418.407819452 2024-04-18T09:47:15.600686+00:00 19994330.274999979883 28999999.978000041097 27870000.009999990463 3966225.034000039101 60418.407831112 2024-04-18T09:47:16.608061+00:00 19994330.280000090599 29000000.009999990463 27869999.994000021368 3972340.870000004768 60418.407842766 2024-04-18T09:47:17.614941+00:00 19994330.274999979883 29000000.024999979883 27869999.983999971300 3973339.078999996185 60418.407854241 2024-04-18T09:47:18.606443+00:00 19994330.274999979883 28999999.977000001818 27870000.035000089556 3971347.952000021935 60418.407865901 2024-04-18T09:47:19.613819+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3969515.925999999046 60418.407877371 2024-04-18T09:47:20.604826+00:00 19994330.278999920934 28999999.980000019073 27869999.983999971300 3969882.058999896049 60418.407889030 2024-04-18T09:47:21.612201+00:00 19994330.274000048637 29000000.024999979883 27869999.973000049591 3974601.971000074875 60418.407900506 2024-04-18T09:47:22.603705+00:00 19994330.274999979883 28999999.996000051498 27870000.039999961853 3966484.101999998093 60418.407912159 2024-04-18T09:47:23.610584+00:00 19994330.276000019163 28999999.968999978155 27869999.962999939919 3971322.889999986161 60418.407923630 2024-04-18T09:47:24.601591+00:00 19994330.274000048637 29000000.021999958903 27870000.009000059217 3966911.062999964226 60418.407935289 2024-04-18T09:47:25.608966+00:00 19994330.278000000864 28999999.970000028610 27870000.029999971390 3971913.915000081062 60418.407946764 2024-04-18T09:47:26.600469+00:00 19994330.275999899954 29000000.016000028700 27869999.967000011355 3968897.069999932777 60418.407958418 2024-04-18T09:47:27.607349+00:00 19994330.280000090599 29000000.033999919891 27870000.050999999046 3969862.996999979019 60418.407970078 2024-04-18T09:47:28.614724+00:00 19994330.271000001580 28999999.976000070572 27869999.965999960899 3968150.078000069130 60418.407981548 2024-04-18T09:47:29.605730+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3969269.871999979019 60418.407993207 2024-04-18T09:47:30.613107+00:00 19994330.272999990731 29000000.013000011444 27870000.055000070482 3965475.990999937057 60418.408004683 2024-04-18T09:47:31.604610+00:00 19994330.278999999166 28999999.984999999404 27869999.939000010490 3970913.133000016212 60418.408016337 2024-04-18T09:47:32.611489+00:00 19994330.274000000209 28999999.993000000715 27870000.001999970526 3970044.996000051033 60418.408027812 2024-04-18T09:47:33.602992+00:00 19994330.278999999166 29000000.017999999225 27870000.022999998182 3965948.899999976158 60418.408039466 2024-04-18T09:47:34.609871+00:00 19994330.275999989361 28999999.971999999136 27869999.982999920845 3972193.046000003815 60418.408050942 2024-04-18T09:47:35.601374+00:00 19994330.277000010014 29000000.036000009626 27870000.019000049680 3968016.044999957085 60418.408062595 2024-04-18T09:47:36.608254+00:00 19994330.272999998182 28999999.967999991030 27869999.927999969572 3968386.058000088204 60418.408074071 2024-04-18T09:47:37.599756+00:00 19994330.275000009686 29000000.008999999613 27870000.048000000417 3966050.878999948967 60418.408085731 2024-04-18T09:47:38.607132+00:00 19994330.275999989361 28999999.977999988943 27869999.953000001609 3968588.016000031959 60418.408097384 2024-04-18T09:47:39.614011+00:00 19994330.277000010014 29000000.041999999434 27870000.046999990940 3967852.960999966133 60418.408108860 2024-04-18T09:47:40.605514+00:00 19994330.277000010014 28999999.988000039011 27869999.989000011235 3969810.046000003815 60418.408120519 2024-04-18T09:47:41.612889+00:00 19994330.276999950409 29000000.030999958515 27870000.046999990940 3970359.898000001907 60418.408131990 2024-04-18T09:47:42.603897+00:00 19994330.277000010014 28999999.971000019461 27869999.948000010103 3971008.052999972831 60418.408143649 2024-04-18T09:47:43.611272+00:00 19994330.272000011057 28999999.978999968618 27869999.988999988884 3969808.098000050057 60418.408155119 2024-04-18T09:47:44.602279+00:00 19994330.277000010014 28999999.987000048161 27870000.013999998569 3969597.962000011932 60418.408166778 2024-04-18T09:47:45.609654+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3971379.935999989975 60418.408178248 2024-04-18T09:47:46.600661+00:00 19994330.275000039488 29000000.050999999046 27870000.007000029087 3967451.141999959946 60418.408189908 2024-04-18T09:47:47.608036+00:00 19994330.273999989033 28999999.947000030428 27870000.013999998569 3966195.031000018120 60418.408201378 2024-04-18T09:47:48.599044+00:00 19994330.278000000864 29000000.038999971002 27869999.986999988556 3968546.894000052940 60418.408213037 2024-04-18T09:47:49.606418+00:00 19994330.274999979883 28999999.972999989986 27869999.998000029474 3967789.921000003815 60418.408224697 2024-04-18T09:47:50.613795+00:00 19994330.277000010014 28999999.996999979019 27869999.997999969870 3970756.058999896049 60418.408236166 2024-04-18T09:47:51.604801+00:00 19994330.276000019163 29000000.004000071436 27870000.088999990374 3965554.066000103951 60418.408247820 2024-04-18T09:47:52.611680+00:00 19994330.274999979883 28999999.995999928564 27869999.921999990940 3963882.887999891769 60418.408259296 2024-04-18T09:47:53.603185+00:00 19994330.276000019163 29000000.006000038236 27870000.034000039101 3966393.040000081062 60418.408270956 2024-04-18T09:47:54.610558+00:00 19994330.274999979883 28999999.990999940783 27869999.977999988943 3965767.044999957085 60418.408282425 2024-04-18T09:47:55.601566+00:00 19994330.274000048637 29000000.018000010401 27870000.016999959946 3970524.983000040054 60418.408294085 2024-04-18T09:47:56.608941+00:00 19994330.281999949366 29000000.002000089735 27870000.011000040919 3969082.998000026215 60418.408305555 2024-04-18T09:47:57.599949+00:00 19994330.271999958903 29000000.009999990463 27869999.973000049591 3968563.957999945153 60418.408317214 2024-04-18T09:47:58.607323+00:00 19994330.280000090599 28999999.990999940783 27870000.003999948502 3968496.078000069130 60418.408328685 2024-04-18T09:47:59.598330+00:00 19994330.273999929428 29000000.014999989420 27870000.004000071436 3968348.913999915123 60418.408340344 2024-04-18T09:48:00.605706+00:00 19994330.274999979883 28999999.990000009537 27870000.010999921709 3972641.120000004768 60418.408352003 2024-04-18T09:48:01.613081+00:00 19994330.276000019163 28999999.979000091553 27870000.001999970526 3974143.947000027169 60418.408363473 2024-04-18T09:48:02.604089+00:00 19994330.277000069618 29000000.007999900728 27869999.990000009537 3973548.990000010002 60418.408375133 2024-04-18T09:48:03.611463+00:00 19994330.276999950409 29000000.002000089735 27869999.958000060171 3972031.082000017166 60418.408386609 2024-04-18T09:48:04.602968+00:00 19994330.274000048637 29000000.010999921709 27870000.031000021845 3972337.893999934196 60418.408398273 2024-04-18T09:48:05.610840+00:00 19994330.276999950409 29000000.004000071436 27870000.036999940872 3972449.968000053894 60418.408409738 2024-04-18T09:48:06.601349+00:00 19994330.277000069618 29000000.009999990463 27869999.945000048727 3967963.024999976158 60418.408421392 2024-04-18T09:48:07.608228+00:00 19994330.278999920934 28999999.981999989599 27870000.023999929428 3973942.031999946106 60418.408432867 2024-04-18T09:48:08.599731+00:00 19994330.272999998182 28999999.991999998689 27869999.945000048727 3970776.007000089157 60418.408444521 2024-04-18T09:48:09.606611+00:00 19994330.276000019163 28999998.993999999017 27870000.069999929518 3972786.912999988068 60418.408456180 2024-04-18T09:48:10.613986+00:00 19994330.274999979883 28999999.986000008881 27869999.975000020117 3968477.013000010978 60418.408467656 2024-04-18T09:48:11.605489+00:00 19994330.274999979883 29000000.021999999881 27870000.006000038236 3969138.018000007141 60418.408479310 2024-04-18T09:48:12.612369+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3968018.939999938011 60418.408490785 2024-04-18T09:48:13.603871+00:00 19994330.272999998182 29000000.034000009298 27869999.995000001043 3970766.154999970924 60418.408502439 2024-04-18T09:48:14.610751+00:00 19994330.280000090599 29000000.004000011832 27869999.959999918938 3967110.913000106812 60418.408513915 2024-04-18T09:48:15.602254+00:00 19994330.275999899954 28999999.974999990314 27870000.004000071436 3969171.046999930870 60418.408525574 2024-04-18T09:48:16.609629+00:00 19994330.274000048637 29000000.009999990463 27870000.083999998868 3970792.906000018120 60418.408537044 2024-04-18T09:48:17.600636+00:00 19994330.276000019163 28999999.993000000715 27869999.978000000119 3967862.085999966133 60418.408548704 2024-04-18T09:48:18.608011+00:00 19994330.278999920934 29000000.005999978632 27870000.013999998569 3971228.976000071038 60418.408560174 2024-04-18T09:48:19.599018+00:00 19994330.272999998182 28999999.977000001818 27869999.931000009179 3968681.992000000086 60418.408571833 2024-04-18T09:48:20.606394+00:00 19994330.281000021845 28999999.989000018686 27870000.016999989748 3967117.893000000156 60418.408583487 2024-04-18T09:48:21.613273+00:00 19994330.271000001580 28999999.996999979019 27869999.960999999195 3969431.054000000004 60418.408594963 2024-04-18T09:48:22.604776+00:00 19994330.274999998510 29000000.038000050932 27870000.010000020266 3969674.044999999925 60418.408606622 2024-04-18T09:48:23.612152+00:00 19994330.276000000536 28999999.979999959469 27870000.084999978542 3971730.955000001937 60418.408618092 2024-04-18T09:48:24.603159+00:00 19994330.278000000864 29000000.013000011444 27869999.973000019789 3966537.018999997992 60418.408629752 2024-04-18T09:48:25.610534+00:00 19994330.275999989361 28999999.986000001431 27869999.982999980450 3973152.012999999803 60418.408641221 2024-04-18T09:48:26.601541+00:00 19994330.278000000864 29000000.028000060469 27869999.998000029474 3968421.009000000078 60418.408652881 2024-04-18T09:48:27.608916+00:00 19994330.271999999881 28999999.981999989599 27869999.978999968618 3967870.027000003029 60418.408664351 2024-04-18T09:48:28.599924+00:00 19994330.277000010014 29000000.021999958903 27870000.025000039488 3968761.964999996126 60418.408676011 2024-04-18T09:48:29.607298+00:00 19994330.275000009686 28999999.950999978930 27870000.019999980927 3971421.944000006188 60418.408687480 2024-04-18T09:48:30.598306+00:00 19994330.275999989361 29000000.034999970347 27870000.022999998182 3970057.026000001002 60418.408699140 2024-04-18T09:48:31.605681+00:00 19994330.280999988317 28999999.990000009537 27869999.930999990553 3966900.150999993086 60418.408710794 2024-04-18T09:48:32.612561+00:00 19994330.272999998182 29000000.006000038236 27870000.035000029951 3970666.919000000227 60418.408722269 2024-04-18T09:48:33.604063+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3976495.980000004172 60418.408733929 2024-04-18T09:48:34.611439+00:00 19994330.275000009686 28999999.988000039011 27869999.988999959081 3969793.020999997854 60418.408745399 2024-04-18T09:48:35.602447+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3970513.013000003994 60418.408757058 2024-04-18T09:48:36.609820+00:00 19994330.278000000864 29000000.028999920934 27869999.985999941826 3969462.912000000011 60418.408768528 2024-04-18T09:48:37.600828+00:00 19994330.275999959558 28999999.970000028610 27870000.019999980927 3972103.009000002872 60418.408780187 2024-04-18T09:48:38.608203+00:00 19994330.276000019163 29000000.014000058174 27870000.016000028700 3974230.002999991179 60418.408791658 2024-04-18T09:48:39.599210+00:00 19994330.273999989033 29000000.001999970526 27869999.995000001043 3968137.962999999989 60418.408803317 2024-04-18T09:48:40.606588+00:00 19994330.278999980539 28999999.972999930382 27869999.965999960899 3967437.153999999166 60418.408814970 2024-04-18T09:48:41.613465+00:00 19994330.272000011057 29000000.030000090599 27869999.953000068665 3969471.909000008833 60418.408826446 2024-04-18T09:48:42.604968+00:00 19994330.277000010014 28999999.987999919802 27870000.046999931335 3966136.962999999989 60418.408838106 2024-04-18T09:48:43.612343+00:00 19994330.278999980539 28999999.971000079066 27869999.997000098228 3968580.120999991894 60418.408849576 2024-04-18T09:48:44.603350+00:00 19994330.275000039488 29000000.054999951273 27869999.982999920845 3973935.952000007033 60418.408861235 2024-04-18T09:48:45.610726+00:00 19994330.273999989033 28999999.966000080109 27869999.991999980062 3969517.023000001907 60418.408872705 2024-04-18T09:48:46.601733+00:00 19994330.273999989033 29000000.010000001639 27870000.032000061125 3971664.893999993801 60418.408884365 2024-04-18T09:48:47.609108+00:00 19994330.279999971390 28999998.995000001043 27869999.977000001818 3966945.017000005115 60418.408895835 2024-04-18T09:48:48.600115+00:00 19994330.276000019163 29000000.028000008315 27870000.072999950498 3967891.979000002146 60418.408907494 2024-04-18T09:48:49.607491+00:00 19994330.276999950409 28999999.964000001550 27869999.907000061125 3966392.075999990106 60418.408918964 2024-04-18T09:48:50.598498+00:00 19994330.277000069618 28999999.979999989271 27870000.003000020981 3968952.998999997973 60418.408930623 2024-04-18T09:48:51.605873+00:00 19994330.273999929428 29000000.043000008911 27870000.035999890417 3970740.094000012148 60418.408942277 2024-04-18T09:48:52.612753+00:00 19994330.274000048637 29000000.009999990463 27869999.984000090510 3968725.906999989878 60418.408953753 2024-04-18T09:48:53.604255+00:00 19994330.277000069618 28999999.958999991417 27870000.031000021845 3971129.013999999035 60418.408965406 2024-04-18T09:48:54.611134+00:00 19994330.278999920934 29000000.032000038773 27870000.013999998569 3969107.895999997854 60418.408976882 2024-04-18T09:48:55.602637+00:00 19994330.274999979883 29000000.000999990851 27869999.963000010699 3968659.074000000954 60418.408988536 2024-04-18T09:48:56.609517+00:00 19994330.275000099093 28999999.967999991030 27869999.967999991030 3971483.988999993075 60418.409000012 2024-04-18T09:48:57.601021+00:00 19994330.273999929428 29000000.013999998569 27870000.013000000268 3972241.991000025999 60418.409011671 2024-04-18T09:48:58.608395+00:00 19994330.276000019163 29000000.048999968916 27869999.981000009924 3971258.000999987125 60418.409023141 2024-04-18T09:48:59.599402+00:00 19994330.276999950409 28999999.953000009060 27870000.034000009298 3969040.029000014067 60418.409034801 2024-04-18T09:49:00.606777+00:00 19994330.277000069618 28999998.987000048161 27870000.037999991328 3972671.969999998808 60418.409046271 2024-04-18T09:49:01.597785+00:00 19994330.278000000864 29000000.013999998569 27869999.965999990702 3966427.951999992132 60418.409057930 2024-04-18T09:49:02.605160+00:00 19994330.274999979883 28999999.997999969870 27870000.017000019550 3972093.023000001907 60418.409069589 2024-04-18T09:49:03.612535+00:00 19994330.274999979883 29000000.010000050068 27870000.027000010014 3973127.106000006199 60418.409081060 2024-04-18T09:49:04.603542+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3971862.115999997128 60418.409092713 2024-04-18T09:49:05.610421+00:00 19994330.276000019163 29000000.000999931246 27870000.006999969482 3968874.864999980200 60418.409104189 2024-04-18T09:49:06.601925+00:00 19994330.278999920934 28999999.994000080973 27869999.968999978155 3968315.009000002872 60418.409115848 2024-04-18T09:49:07.609300+00:00 19994330.275000099093 29000000.003999948502 27870000.001000050455 3970695.032000004780 60418.409127318 2024-04-18T09:49:08.600307+00:00 19994330.274999979883 29000000.021000031382 27869999.972999989986 3966411.046999990940 60418.409138978 2024-04-18T09:49:09.607682+00:00 19994330.272999998182 28999999.953999999911 27870000.031000021845 3969026.864000021946 60418.409150448 2024-04-18T09:49:10.598689+00:00 19994330.276999950409 29000000.008999940008 27869999.951999958605 3971259.041999996174 60418.409162107 2024-04-18T09:49:11.606065+00:00 19994330.278000000864 29000000.029000040144 27870000.073000010103 3969716.955999999773 60418.409173761 2024-04-18T09:49:12.612944+00:00 19994330.279000040144 29000000.014999989420 27869999.947999950498 3967516.077999978792 60418.409185237 2024-04-18T09:49:13.604448+00:00 19994330.273999929428 28999999.996000051498 27870000.019000049680 3975832.951000005007 60418.409196896 2024-04-18T09:49:14.611822+00:00 19994330.272000070661 28999999.987999919802 27870000.034999970347 3973049.009000002872 60418.409208366 2024-04-18T09:49:15.602829+00:00 19994330.280000001192 28999999.990000009537 27870000.006999969482 3972723.865999997128 60418.409220025 2024-04-18T09:49:16.610205+00:00 19994330.274000000209 28999999.999000068754 27869999.977000001818 3970908.152999997139 60418.409231496 2024-04-18T09:49:17.601212+00:00 19994330.279000010341 29000000.016999959946 27869999.999000068754 3970859.853000015020 60418.409243149 2024-04-18T09:49:18.608091+00:00 19994330.272999990731 28999999.998000029474 27870000.016000028700 3972499.122999995947 60418.409254625 2024-04-18T09:49:19.599594+00:00 19994330.277000010014 28999999.971999999136 27869999.931999921799 3972005.978000015020 60418.409266284 2024-04-18T09:49:20.606969+00:00 19994330.274999991059 29000000.046999931335 27870000.039000030607 3973707.000000000000 60418.409277754 2024-04-18T09:49:21.597978+00:00 19994330.276999998838 28999999.960000038147 27869999.990000009537 3977411.084999979008 60418.409289414 2024-04-18T09:49:22.605352+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3970591.895000011194 60418.409301073 2024-04-18T09:49:23.612729+00:00 19994330.272999998182 28999999.969000000507 27870000.018000010401 3969005.042999982834 60418.409312543 2024-04-18T09:49:24.603734+00:00 19994330.276000019163 28999999.975000001490 27870000.003000020981 3969167.971000016201 60418.409324203 2024-04-18T09:49:25.611110+00:00 19994330.276999980211 29000000.033000010997 27869999.987999919802 3968083.974000006914 60418.409335678 2024-04-18T09:49:26.602615+00:00 19994330.274000018835 29000000.008000001311 27870000.055000070482 3968563.990999997128 60418.409347332 2024-04-18T09:49:27.609492+00:00 19994330.276999980211 28999999.988999988884 27870000.005999919027 3971925.001999973785 60418.409358802 2024-04-18T09:49:28.600500+00:00 19994330.276000019163 29000000.039000000805 27869999.991000059992 3974536.027000010014 60418.409370461 2024-04-18T09:49:29.607875+00:00 19994330.277000010014 28999999.981000009924 27869999.962999939919 3973552.028999983799 60418.409381932 2024-04-18T09:49:30.598881+00:00 19994330.278999980539 29000000.002000000328 27869999.980000019073 3972208.968000053894 60418.409393591 2024-04-18T09:49:31.606257+00:00 19994330.272999998182 28999999.983000010252 27870000.030000090599 3971444.093999981880 60418.409405061 2024-04-18T09:49:32.597264+00:00 19994330.274999979883 29000000.024999979883 27870000.050999999046 3972646.935999989975 60418.409416720 2024-04-18T09:49:33.604639+00:00 19994330.280000030994 28999999.966000020504 27869999.938999999315 3976888.004999995232 60418.409428380 2024-04-18T09:49:34.612015+00:00 19994330.274999979883 28999999.992999970913 27870000.000000011176 3969971.000000000000 60418.409439850 2024-04-18T09:49:35.603021+00:00 19994330.278000000864 29000000.021000031382 27870000.008999988437 3973737.033999979030 60418.409451509 2024-04-18T09:49:36.610397+00:00 19994330.275000039488 29000000.023999989033 27870000.035999998450 3978324.000000000000 60418.409462979 2024-04-18T09:49:37.601404+00:00 19994330.273999989033 29000000.019999980927 27869999.976000010967 3974972.856000006199 60418.409474639 2024-04-18T09:49:38.608779+00:00 19994330.274999979883 28999999.948000010103 27869999.995999988168 3974363.118000030983 60418.409486108 2024-04-18T09:49:39.599786+00:00 19994330.277000010014 29000000.018999990076 27870000.000000000000 3970304.006999969017 60418.409497768 2024-04-18T09:49:40.607161+00:00 19994330.276000019163 29000000.006000038236 27870000.045000020415 3975088.022000014782 60418.409509244 2024-04-18T09:49:41.598664+00:00 19994330.278999980539 28999999.969999909401 27870000.002999991179 3975163.999000012875 60418.409520898 2024-04-18T09:49:42.605545+00:00 19994330.274000048637 29000000.021000031382 27869999.955999970436 3971671.001999973785 60418.409532373 2024-04-18T09:49:43.597047+00:00 19994330.273999929428 28999999.996000051498 27870000.016000028700 3973354.955000042915 60418.409544027 2024-04-18T09:49:44.603926+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3969706.996999979019 60418.409555687 2024-04-18T09:49:45.611302+00:00 19994330.277000069618 29000000.008999940008 27870000.018999990076 3968830.944000006188 60418.409567162 2024-04-18T09:49:46.602805+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3973636.116999983788 60418.409578816 2024-04-18T09:49:47.609684+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3973573.884999989998 60418.409590292 2024-04-18T09:49:48.601187+00:00 19994330.279000040144 29000000.003000020981 27869999.971999999136 3970362.036000012886 60418.409601951 2024-04-18T09:49:49.608563+00:00 19994330.272999998182 28999999.978999968618 27869999.986999988556 3969967.028999983799 60418.409613421 2024-04-18T09:49:50.599570+00:00 19994330.273999929428 29000000.009999990463 27870000.003000020981 3972455.957000017166 60418.409625080 2024-04-18T09:49:51.606945+00:00 19994330.277000069618 28999999.981999989599 27869999.992999970913 3972102.032999991905 60418.409636551 2024-04-18T09:49:52.597952+00:00 19994330.275999899954 29000000.012000080198 27870000.057999968529 3968531.099000037182 60418.409648210 2024-04-18T09:49:53.605328+00:00 19994330.278000000864 28999999.975999951363 27869999.963000059128 3971162.884999989998 60418.409659869 2024-04-18T09:49:54.612703+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3971369.029999970924 60418.409671339 2024-04-18T09:49:55.603709+00:00 19994330.272000070661 29000000.044000029564 27870000.000999931246 3974523.064999998081 60418.409682998 2024-04-18T09:49:56.611084+00:00 19994330.279999971390 28999999.993999961764 27870000.037000060081 3969601.921000003815 60418.409694469 2024-04-18T09:49:57.602091+00:00 19994330.271000031382 28999999.978999968618 27869999.932999968529 3971687.995999991894 60418.409706128 2024-04-18T09:49:58.609467+00:00 19994330.278000000864 28999999.997000098228 27870000.026000019163 3973059.041999996174 60418.409717598 2024-04-18T09:49:59.600474+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3974508.932000041008 60418.409729257 2024-04-18T09:50:00.607849+00:00 19994330.271999958903 29000000.021999999881 27870000.006000038236 3973594.967999995220 60418.409740733 2024-04-18T09:50:01.599353+00:00 19994330.272999998182 29000000.015999998897 27870000.001999970526 3975503.009999989998 60418.409752387 2024-04-18T09:50:02.606232+00:00 19994330.279000040144 28999999.959999989718 27869999.978999968618 3972653.041999996174 60418.409763863 2024-04-18T09:50:03.597735+00:00 19994330.278000000864 29000000.015000000596 27870000.006999969482 3972033.935999989975 60418.409775522 2024-04-18T09:50:04.605111+00:00 19994330.272999998182 28999999.995999988168 27870000.006000038236 3971019.073000013828 60418.409787176 2024-04-18T09:50:05.611989+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3969821.986999989022 60418.409798651 2024-04-18T09:50:06.603493+00:00 19994330.273999929428 28999999.990000009537 27870000.029999971390 3974982.947000027169 60418.409810305 2024-04-18T09:50:07.610371+00:00 19994330.275000099093 29000000.006999999285 27869999.970000028610 3975047.113999962807 60418.409821781 2024-04-18T09:50:08.601876+00:00 19994330.275999899954 29000000.015000019222 27869999.993000030518 3969867.022000014782 60418.409833441 2024-04-18T09:50:09.609250+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3965835.984000027180 60418.409844916 2024-04-18T09:50:10.600753+00:00 19994330.278000000864 29000000.000999990851 27869999.987999919802 3969097.916999996174 60418.409856570 2024-04-18T09:50:11.607633+00:00 19994330.272999998182 28999999.979000028223 27870000.017999999225 3972488.997999966145 60418.409868040 2024-04-18T09:50:12.598639+00:00 19994330.275999989361 28999999.996999979019 27869999.995999999344 3973254.050999999046 60418.409879694 2024-04-18T09:50:13.605518+00:00 19994330.277000010014 28999999.998000029474 27870000.008000001311 3972519.018999993801 60418.409891170 2024-04-18T09:50:14.597023+00:00 19994330.274999991059 29000000.078999999911 27870000.026999998838 3968904.961000024807 60418.409902829 2024-04-18T09:50:15.604399+00:00 19994330.277000010014 28999999.955999970436 27870000.029000010341 3976038.036000012886 60418.409914482 2024-04-18T09:50:16.611276+00:00 19994330.278000000864 28999999.977000001818 27869999.921999990940 3971051.006999969017 60418.409925958 2024-04-18T09:50:17.602780+00:00 19994330.275000009686 29000000.029999971390 27870000.018000010401 3973639.910000026226 60418.409937612 2024-04-18T09:50:18.609659+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3971328.033999979030 60418.409949082 2024-04-18T09:50:19.600666+00:00 19994330.280999988317 28999999.986000061035 27869999.999000009149 3970255.929000020027 60418.409960741 2024-04-18T09:50:20.608041+00:00 19994330.273999989033 28999999.996999979019 27869999.979999959469 3973589.055000007153 60418.409972217 2024-04-18T09:50:21.599544+00:00 19994330.277000039816 29000000.009999990463 27870000.014000058174 3968296.029999970924 60418.409983871 2024-04-18T09:50:22.606424+00:00 19994330.273999989033 28999999.977000001818 27869999.970999959856 3971516.972999989986 60418.409995346 2024-04-18T09:50:23.597927+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3969373.904000043869 60418.410007000 2024-04-18T09:50:24.604806+00:00 19994330.275999959558 28999999.980000019073 27869999.952000018209 3966008.080999969970 60418.410018476 2024-04-18T09:50:25.596310+00:00 19994330.276000019163 29000000.047999981791 27870000.128999948502 3972922.964999973774 60418.410030129 2024-04-18T09:50:26.603189+00:00 19994330.273999989033 28999999.988000039011 27869999.929000020027 3968991.063000022899 60418.410041789 2024-04-18T09:50:27.610563+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3973473.009000002872 60418.410053265 2024-04-18T09:50:28.602067+00:00 19994330.275000039488 28999999.957000020891 27869999.971000019461 3972474.994000018109 60418.410064918 2024-04-18T09:50:29.608946+00:00 19994330.275999959558 29000000.052999969572 27870000.009999990463 3971313.985000013839 60418.410076394 2024-04-18T09:50:30.600449+00:00 19994330.275000039488 28999999.958999991417 27870000.000000000000 3969397.080999969970 60418.410088048 2024-04-18T09:50:31.607329+00:00 19994330.278000000864 29000000.030000090599 27869999.965000029653 3967716.906000018120 60418.410099524 2024-04-18T09:50:32.598833+00:00 19994330.275999959558 29000000.019999980927 27870000.012999888510 3974914.080999969970 60418.410111177 2024-04-18T09:50:33.605711+00:00 19994330.272999998182 28999999.953999999911 27869999.996000051498 3967922.023999989033 60418.410122653 2024-04-18T09:50:34.597214+00:00 19994330.277000010014 28999999.993999961764 27870000.019999980927 3969742.988000034820 60418.410134307 2024-04-18T09:50:35.604094+00:00 19994330.275000039488 29000000.042999979109 27869999.968000050634 3970679.924000024796 60418.410145966 2024-04-18T09:50:36.611468+00:00 19994330.276999950409 28999999.973000049591 27869999.990999940783 3969170.077999948990 60418.410157442 2024-04-18T09:50:37.602971+00:00 19994330.276000019163 28999999.997000008821 27870000.001000050455 3971417.978000044823 60418.410169096 2024-04-18T09:50:38.609851+00:00 19994330.274999979883 28999999.999999988824 27870000.001999970526 3971061.962999939919 60418.410180571 2024-04-18T09:50:39.601355+00:00 19994330.279000040144 29000000.012000009418 27870000.054000020027 3967577.004999995232 60418.410192231 2024-04-18T09:50:40.608729+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3966965.944000006188 60418.410203701 2024-04-18T09:50:41.599736+00:00 19994330.277000069618 29000000.018999990076 27870000.006000038236 3966708.976000071038 60418.410215355 2024-04-18T09:50:42.606616+00:00 19994330.272999998182 28999999.993000000715 27869999.960999969393 3971646.076999903191 60418.410226830 2024-04-18T09:50:43.598120+00:00 19994330.278000000864 29000000.021000001580 27870000.065999981016 3969533.976000071038 60418.410238484 2024-04-18T09:50:44.604998+00:00 19994330.272999998182 28999999.976000010967 27869999.980000019073 3967558.176999927033 60418.410249960 2024-04-18T09:50:45.596503+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3966851.883000016212 60418.410261619 2024-04-18T09:50:46.603877+00:00 19994330.273999929428 29000000.022999998182 27869999.975999951363 3968888.842000008095 60418.410273273 2024-04-18T09:50:47.610755+00:00 19994330.277000069618 28999999.995000001043 27870000.055999990553 3970126.106999992859 60418.410284748 2024-04-18T09:50:48.602260+00:00 19994330.274999979883 29000000.003999948502 27869999.893000010401 3968114.054000020027 60418.410296408 2024-04-18T09:50:49.609634+00:00 19994330.276999950409 28999999.998000029474 27870000.092000011355 3968203.893000007141 60418.410307878 2024-04-18T09:50:50.600641+00:00 19994330.279000040144 28999999.991000000387 27869999.956999998540 3967861.039000033867 60418.410319537 2024-04-18T09:50:51.608016+00:00 19994330.273999929428 29000000.007000029087 27869999.997999999672 3973492.082000017166 60418.410331007 2024-04-18T09:50:52.599023+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3973809.870999931823 60418.410342667 2024-04-18T09:50:53.606399+00:00 19994330.276000019163 29000000.014999989420 27869999.978999998420 3972453.996000051033 60418.410354143 2024-04-18T09:50:54.597902+00:00 19994330.274999979883 29000000.004999998957 27870000.058999989182 3969996.031000018120 60418.410365796 2024-04-18T09:50:55.604781+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3968388.041999936104 60418.410377272 2024-04-18T09:50:56.596285+00:00 19994330.275000099093 29000000.022000070661 27870000.008999999613 3968744.019000052940 60418.410388931 2024-04-18T09:50:57.603661+00:00 19994330.280999898911 28999999.990999940783 27870000.002000000328 3968800.944000006188 60418.410400585 2024-04-18T09:50:58.610539+00:00 19994330.271000031382 29000000.004000071436 27869999.991000000387 3969160.036999940872 60418.410412055 2024-04-18T09:50:59.601546+00:00 19994330.274999979883 28999999.986999988556 27870000.049000021070 3969425.096000074875 60418.410423714 2024-04-18T09:51:00.608921+00:00 19994330.276000019163 29000000.013000011444 27869999.930000010878 3973262.849999905098 60418.410435190 2024-04-18T09:51:01.600424+00:00 19994330.279000040144 28999999.985999941826 27870000.012999951839 3967246.062000035774 60418.410446844 2024-04-18T09:51:02.607303+00:00 19994330.274000000209 28999999.996999979019 27870000.013999998569 3967957.909000039101 60418.410458319 2024-04-18T09:51:03.598807+00:00 19994330.276999998838 28999999.981999989599 27869999.971999999136 3972163.057999968994 60418.410469973 2024-04-18T09:51:04.605686+00:00 19994330.276000000536 29000000.029999971390 27869999.992000039667 3968711.976999998093 60418.410481449 2024-04-18T09:51:05.597190+00:00 19994330.272999998182 28999999.999000068754 27870000.032000008970 3971396.026999949943 60418.410493108 2024-04-18T09:51:06.604565+00:00 19994330.276999998838 28999999.980999950320 27870000.000000000000 3968877.012000083923 60418.410504584 2024-04-18T09:51:07.596073+00:00 19994330.278000000864 29000000.017000079155 27869999.994999948889 3971160.008999944199 60418.410516238 2024-04-18T09:51:08.602946+00:00 19994330.277000010014 29000000.005999919027 27870000.018000010401 3971351.044000030030 60418.410527891 2024-04-18T09:51:09.609826+00:00 19994330.276999980211 28999999.980000019073 27869999.986999988556 3972182.952000021935 60418.410539367 2024-04-18T09:51:10.601329+00:00 19994330.274000018835 28999999.988000039011 27870000.019999980927 3970542.990000010002 60418.410551021 2024-04-18T09:51:11.608209+00:00 19994330.275999989361 29000000.011000040919 27869999.956000089645 3970077.005999923218 60418.410562497 2024-04-18T09:51:12.599711+00:00 19994330.275000009686 28999999.982999920845 27870000.054999951273 3966106.099000095855 60418.410574156 2024-04-18T09:51:13.607087+00:00 19994330.275999989361 29000000.019999980927 27869999.993999961764 3970329.004999995232 60418.410585626 2024-04-18T09:51:14.598097+00:00 19994330.277000010014 29000000.000000000000 27869999.931000109762 3972226.968999981880 60418.410597285 2024-04-18T09:51:15.605469+00:00 19994330.276999980211 28999999.984000001103 27870000.025999899954 3970064.902999997139 60418.410608755 2024-04-18T09:51:16.596477+00:00 19994330.272999998182 29000000.019999999553 27869999.996999979019 3965926.034999967087 60418.410620415 2024-04-18T09:51:17.603851+00:00 19994330.276000019163 28999999.997999999672 27870000.021000031382 3968396.008999944199 60418.410632074 2024-04-18T09:51:18.611226+00:00 19994330.277000010014 29000000.028000000864 27869999.981000069529 3969651.961000084877 60418.410643545 2024-04-18T09:51:19.602234+00:00 19994330.279999971390 28999999.971000019461 27870000.021999958903 3967319.101999998093 60418.410655204 2024-04-18T09:51:20.609610+00:00 19994330.275000039488 28999999.984999980778 27869999.981999989599 3971037.856999992859 60418.410666674 2024-04-18T09:51:21.600616+00:00 19994330.272999938577 29000000.024000018835 27870000.052000049502 3967904.986999989022 60418.410678333 2024-04-18T09:51:22.607991+00:00 19994330.274000048637 28999999.977000001818 27869999.914999961853 3973312.034000039101 60418.410689809 2024-04-18T09:51:23.599495+00:00 19994330.278999980539 29000000.042999979109 27870000.105000019073 3969039.036000012886 60418.410701463 2024-04-18T09:51:24.606374+00:00 19994330.276000019163 28999999.970000028610 27869999.932000041008 3972847.986999989022 60418.410712938 2024-04-18T09:51:25.597877+00:00 19994330.275999959558 28999999.953999999911 27869999.989999890327 3971600.023000001907 60418.410724592 2024-04-18T09:51:26.604756+00:00 19994330.277000010014 29000000.059000018984 27870000.058000091463 3967829.964999914169 60418.410736068 2024-04-18T09:51:27.596259+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3969679.042000054847 60418.410747722 2024-04-18T09:51:28.603139+00:00 19994330.272999998182 29000000.037000000477 27869999.978999998420 3969686.939999938011 60418.410759381 2024-04-18T09:51:29.610514+00:00 19994330.274999979883 28999999.964999970049 27870000.006000000983 3971075.046000003815 60418.410770857 2024-04-18T09:51:30.602017+00:00 19994330.278000000864 29000000.008000019938 27869999.948999989778 3970991.030000091065 60418.410782510 2024-04-18T09:51:31.608896+00:00 19994330.277000069618 28999999.998000029474 27870000.018000010401 3971273.000000000000 60418.410793986 2024-04-18T09:51:32.600400+00:00 19994330.275999899954 29000000.006999969482 27870000.030000001192 3968758.024999976158 60418.410805640 2024-04-18T09:51:33.607278+00:00 19994330.276000019163 28999999.978000041097 27870000.028000000864 3969819.878000020981 60418.410817116 2024-04-18T09:51:34.598781+00:00 19994330.274000048637 29000000.026999950409 27869999.930999990553 3968955.130999923218 60418.410828775 2024-04-18T09:51:35.606159+00:00 19994330.276000019163 28999999.971999999136 27869999.997999999672 3968065.948000072967 60418.410840245 2024-04-18T09:51:36.597164+00:00 19994330.275999899954 29000000.021999958903 27869999.981999989599 3967781.929999948014 60418.410851899 2024-04-18T09:51:37.604044+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3970993.049000024796 60418.410863374 2024-04-18T09:51:38.595549+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3968790.003999948967 60418.410875034 2024-04-18T09:51:39.602923+00:00 19994330.273999929428 28999999.975000020117 27869999.966000020504 3969878.921000003815 60418.410886687 2024-04-18T09:51:40.609800+00:00 19994330.275000099093 29000000.013000011444 27870000.028999980539 3968706.134999989998 60418.410898163 2024-04-18T09:51:41.601304+00:00 19994330.276999950409 29000000.009999990463 27869999.942000031471 3968686.900000094902 60418.410909817 2024-04-18T09:51:42.608183+00:00 19994330.277000069618 29000000.026999950409 27870000.044999960810 3971490.038999915123 60418.410921287 2024-04-18T09:51:43.599190+00:00 19994330.272999998182 28999999.968000050634 27870000.015000049025 3969531.970000029076 60418.410932946 2024-04-18T09:51:44.606566+00:00 19994330.278000000864 29000000.021000031382 27869999.923999968916 3967695.029999970924 60418.410944422 2024-04-18T09:51:45.598069+00:00 19994330.275999899954 28999999.977000001818 27870000.053000029176 3968558.968999981880 60418.410956076 2024-04-18T09:51:46.604948+00:00 19994330.275000099093 28999999.998999949545 27869999.980000019073 3966593.947000027169 60418.410967552 2024-04-18T09:51:47.596451+00:00 19994330.275999899954 29000000.034999970347 27870000.042999979109 3975556.138000010978 60418.410979205 2024-04-18T09:51:48.603330+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3964664.026000022888 60418.410990681 2024-04-18T09:51:49.594834+00:00 19994330.275000099093 28999999.973999980837 27869999.955000039190 3976590.932999968994 60418.411002335 2024-04-18T09:51:50.601713+00:00 19994330.275999899954 29000000.016000028700 27870000.014999989420 3969505.921000003815 60418.411013994 2024-04-18T09:51:51.609088+00:00 19994330.274000048637 29000000.004999998957 27869999.995999928564 3968053.050999999046 60418.411025470 2024-04-18T09:51:52.600593+00:00 19994330.279000040144 28999999.960000000894 27870000.003000020981 3972388.004999995232 60418.411037124 2024-04-18T09:51:53.607472+00:00 19994330.270999908447 29000000.006000000983 27869999.985000010580 3968763.142000079155 60418.411048600 2024-04-18T09:51:54.598974+00:00 19994330.278000000864 29000000.052999988198 27870000.006999969482 3971318.857999920845 60418.411060253 2024-04-18T09:51:55.605854+00:00 19994330.279000040144 28999999.964000020176 27869999.953000068665 3968079.083000063896 60418.411071723 2024-04-18T09:51:56.596860+00:00 19994330.276000000536 29000000.021000001580 27870000.003000020981 3969946.930999993812 60418.411083383 2024-04-18T09:51:57.604235+00:00 19994330.271999999881 28999999.978999998420 27870000.049999948591 3971385.047999978065 60418.411094858 2024-04-18T09:51:58.595739+00:00 19994330.276999998838 28999999.967000011355 27869999.958999991417 3968812.011999965180 60418.411106512 2024-04-18T09:51:59.602617+00:00 19994330.276999998838 29000000.035000000149 27869999.995000001043 3968524.995000004768 60418.411118171 2024-04-18T09:52:00.609993+00:00 19994330.277000010014 29000000.001999970526 27870000.047000050545 3970489.082000017166 60418.411129641 2024-04-18T09:52:01.601001+00:00 19994330.275999989361 28999999.994000021368 27869999.947999950498 3972492.021000028122 60418.411141301 2024-04-18T09:52:02.608375+00:00 19994330.277000010014 29000000.008000019938 27870000.080000039190 3972243.875999927986 60418.411152771 2024-04-18T09:52:03.599383+00:00 19994330.275000009686 28999998.982999980450 27869999.907999988645 3965948.950000048149 60418.411164430 2024-04-18T09:52:04.606758+00:00 19994330.273999989033 29000000.032000008970 27870000.109999898821 3974199.023000001907 60418.411175906 2024-04-18T09:52:05.598262+00:00 19994330.278999980539 28999999.986000001431 27869999.941000100225 3975396.067000031006 60418.411187559 2024-04-18T09:52:06.605140+00:00 19994330.276000019163 28999999.999000009149 27870000.026999950409 3972264.952999948990 60418.411199030 2024-04-18T09:52:07.596149+00:00 19994330.275999989361 28999999.970999959856 27869999.958999998868 3965574.032000064850 60418.411210689 2024-04-18T09:52:08.603523+00:00 19994330.278000000864 28999999.066999968141 27869999.994999989867 3973106.991999983788 60418.411222165 2024-04-18T09:52:09.595026+00:00 19994330.272999968380 28999999.964000109583 27870000.065000008792 3969864.011999965180 60418.411233818 2024-04-18T09:52:10.601905+00:00 19994330.278000060469 28999999.979999899864 27869999.927999988198 3969617.947000027169 60418.411245478 2024-04-18T09:52:11.609281+00:00 19994330.272999938577 28999999.990000009537 27870000.025000009686 3968319.026000022888 60418.411256948 2024-04-18T09:52:12.600287+00:00 19994330.278000060469 29000000.024000048637 27870000.020000010729 3967395.964999914169 60418.411268607 2024-04-18T09:52:13.607662+00:00 19994330.278999980539 29000000.039000030607 27870000.018999990076 3971233.040000081062 60418.411280077 2024-04-18T09:52:14.598670+00:00 19994330.273999989033 28999999.991999980062 27869999.958999991417 3966203.954999924172 60418.411291737 2024-04-18T09:52:15.606044+00:00 19994330.274999979883 28999999.973999980837 27870000.005000028759 3967507.050000071991 60418.411303206 2024-04-18T09:52:16.597052+00:00 19994330.275000039488 28999999.011000040919 27869999.981000009924 3968098.919999957085 60418.411314866 2024-04-18T09:52:17.604427+00:00 19994330.279999971390 29000000.021999958903 27870000.062999960035 3969473.093999981880 60418.411326342 2024-04-18T09:52:18.595932+00:00 19994330.272999998182 28999999.971999999136 27869999.965000029653 3970779.049000024796 60418.411337995 2024-04-18T09:52:19.602810+00:00 19994330.277000010014 28999999.981999989599 27869999.972999989986 3965100.932999968994 60418.411349649 2024-04-18T09:52:20.609689+00:00 19994330.273999989033 28999999.986999988556 27870000.020999971777 3974390.973000050057 60418.411361125 2024-04-18T09:52:21.601192+00:00 19994330.277000010014 29000000.047999981791 27869999.970000028610 3964820.924999951851 60418.411372785 2024-04-18T09:52:22.608567+00:00 19994330.274999979883 28999999.973000049591 27870000.065999981016 3971335.052000045776 60418.411384254 2024-04-18T09:52:23.599575+00:00 19994330.279000040144 29000000.003000020981 27869999.917999979109 3969755.126999973785 60418.411395914 2024-04-18T09:52:24.606949+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3971410.886000037193 60418.411407384 2024-04-18T09:52:25.597957+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3968578.991999983788 60418.411419043 2024-04-18T09:52:26.605332+00:00 19994330.277000069618 28999999.998000029474 27869999.973999980837 3970188.965000032913 60418.411430513 2024-04-18T09:52:27.596340+00:00 19994330.273999929428 28999999.970999959856 27870000.014999989420 3971822.054999948014 60418.411442167 2024-04-18T09:52:28.603218+00:00 19994330.279000040144 29000000.039000000805 27869999.999000068754 3966912.042999982834 60418.411453643 2024-04-18T09:52:29.594722+00:00 19994330.271999958903 29000000.015999998897 27870000.048999909312 3966594.921000003815 60418.411465302 2024-04-18T09:52:30.602096+00:00 19994330.281000021845 28999999.958000000566 27869999.920000080019 3969448.952000021935 60418.411476956 2024-04-18T09:52:31.608976+00:00 19994330.276000019163 28999999.994999989867 27870000.069000009447 3965771.044999957085 60418.411488432 2024-04-18T09:52:32.600479+00:00 19994330.271000031382 29000000.000000000000 27870000.000999931246 3970955.062000035774 60418.411500085 2024-04-18T09:52:33.607358+00:00 19994330.276999950409 29000000.006999999285 27869999.952000018209 3973200.937999964226 60418.411511561 2024-04-18T09:52:34.598861+00:00 19994330.278000000864 29000000.019000019878 27870000.065000060946 3967527.934000014793 60418.411523220 2024-04-18T09:52:35.606237+00:00 19994330.277000069618 28999999.996999979019 27869999.964999910444 3968180.052999972831 60418.411534690 2024-04-18T09:52:36.597244+00:00 19994330.276999950409 28999999.962999999523 27870000.001000050455 3966508.049000024796 60418.411546350 2024-04-18T09:52:37.604619+00:00 19994330.274999979883 29000000.021000031382 27870000.008000019938 3968117.050000071991 60418.411557820 2024-04-18T09:52:38.595630+00:00 19994330.274999979883 29000000.004000011832 27869999.963999990374 3968726.901999949943 60418.411569479 2024-04-18T09:52:39.603001+00:00 19994330.277000069618 28999999.989999949932 27870000.042000059038 3971643.029000043869 60418.411580955 2024-04-18T09:52:40.594505+00:00 19994330.273999929428 29000000.015000049025 27869999.977000001818 3968057.995999931823 60418.411592614 2024-04-18T09:52:41.601881+00:00 19994330.277000069618 29000000.014999989420 27870000.026999950409 3969364.950000048149 60418.411604268 2024-04-18T09:52:42.608759+00:00 19994330.276999950409 28999999.944000009447 27869999.998000029474 3963194.023000001907 60418.411615738 2024-04-18T09:52:43.599766+00:00 19994330.274999979883 29000000.029999971390 27869999.970999959856 3967187.957999945153 60418.411627397 2024-04-18T09:52:44.607141+00:00 19994330.275000099093 29000000.021000031382 27870000.014000058174 3969157.157000064850 60418.411638868 2024-04-18T09:52:45.598148+00:00 19994330.274999979883 28999998.957000020891 27869999.986999999732 3968580.970999956131 60418.411650527 2024-04-18T09:52:46.605524+00:00 19994330.279999971390 29000000.049000021070 27870000.002000000328 3971848.972000002861 60418.411661997 2024-04-18T09:52:47.596532+00:00 19994330.274999979883 28999999.939999941736 27870000.016000010073 3970285.047999978065 60418.411673662 2024-04-18T09:52:48.604402+00:00 19994330.274000048637 29000000.069000009447 27869999.997999999672 3971177.901000022888 60418.411685132 2024-04-18T09:52:49.595409+00:00 19994330.276999950409 28999999.958999991417 27869999.978999998420 3967997.100999950897 60418.411696792 2024-04-18T09:52:50.602785+00:00 19994330.274000000209 29000000.001999970526 27870000.021000001580 3964844.910999999847 60418.411708261 2024-04-18T09:52:51.593792+00:00 19994330.278999999166 29000000.002000089735 27869999.990000009537 3970444.967999998946 60418.411719921 2024-04-18T09:52:52.601167+00:00 19994330.272999998182 29000000.001999970526 27870000.033999979496 3966306.019000000786 60418.411731575 2024-04-18T09:52:53.608046+00:00 19994330.278999999166 29000000.000999931246 27869999.976000010967 3965870.108999998774 60418.411743050 2024-04-18T09:52:54.599549+00:00 19994330.274000000209 28999999.976000070572 27869999.980000019073 3968915.973999998998 60418.411754704 2024-04-18T09:52:55.606429+00:00 19994330.276999998838 29000000.014999989420 27870000.022999998182 3970115.957000001799 60418.411766180 2024-04-18T09:52:56.597932+00:00 19994330.276000011712 29000000.046000000089 27869999.983999971300 3970239.071999996901 60418.411777839 2024-04-18T09:52:57.605307+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3969867.967999998014 60418.411789309 2024-04-18T09:52:58.596316+00:00 19994330.271999981254 29000000.006999969482 27869999.995000001043 3968703.938000001013 60418.411800968 2024-04-18T09:52:59.603689+00:00 19994330.279000010341 29000000.009999990463 27869999.977000001818 3969591.066000000108 60418.411812439 2024-04-18T09:53:00.594696+00:00 19994330.277000010014 28999999.978999968618 27870000.037000000477 3970796.944000006188 60418.411824098 2024-04-18T09:53:01.602072+00:00 19994330.273999989033 29000000.028000000864 27869999.955000039190 3969617.967000000179 60418.411835751 2024-04-18T09:53:02.608951+00:00 19994330.276000019163 28999999.988999959081 27870000.026999950409 3965812.133999995887 60418.411847227 2024-04-18T09:53:03.600454+00:00 19994330.275999959558 29000000.007000088692 27870000.013999998569 3968085.933999999892 60418.411858881 2024-04-18T09:53:04.607333+00:00 19994330.276000019163 29000000.015999909490 27869999.971000019461 3969261.990999997128 60418.411870357 2024-04-18T09:53:05.598836+00:00 19994330.274999979883 28999999.954999998212 27869999.990000009537 3969093.949000000954 60418.411882011 2024-04-18T09:53:06.605716+00:00 19994330.282000008970 29000000.019999999553 27870000.049000021070 3967831.107999994885 60418.411893486 2024-04-18T09:53:07.597219+00:00 19994330.272999998182 28999999.995000001043 27869999.973999980837 3972496.893000007141 60418.411905146 2024-04-18T09:53:08.604595+00:00 19994330.274999979883 28999999.969999998808 27869999.993999961764 3966419.077000007033 60418.411916616 2024-04-18T09:53:09.595604+00:00 19994330.274000048637 28999999.997000008821 27869999.977000001818 3971303.028999999166 60418.411928275 2024-04-18T09:53:10.602977+00:00 19994330.279999971390 29000000.002999991179 27870000.027000069618 3971973.951999992132 60418.411939745 2024-04-18T09:53:11.593985+00:00 19994330.277000010014 29000000.025999989361 27869999.983999971300 3964376.943000004161 60418.411951405 2024-04-18T09:53:12.601359+00:00 19994330.270999971777 29000000.010000020266 27870000.065000060946 3967885.032999991905 60418.411963064 2024-04-18T09:53:13.608734+00:00 19994330.280000030994 29000000.018999990076 27869999.972999930382 3971593.187000005972 60418.411974534 2024-04-18T09:53:14.599743+00:00 19994330.272999998182 28999999.967000011355 27869999.996000051498 3970332.804000005126 60418.411986194 2024-04-18T09:53:15.607117+00:00 19994330.278000000864 28999999.986000001431 27869999.962999939919 3964760.004999995232 60418.411997663 2024-04-18T09:53:16.598124+00:00 19994330.275999959558 29000000.008999999613 27870000.001999970526 3969900.990999997128 60418.412009323 2024-04-18T09:53:17.605499+00:00 19994330.275000099093 29000000.018000010401 27870000.050999999046 3967520.044000000227 60418.412020799 2024-04-18T09:53:18.597002+00:00 19994330.272999878973 28999999.969999969006 27869999.986000061035 3971817.953000009060 60418.412032452 2024-04-18T09:53:19.603881+00:00 19994330.279000040144 29000000.035000029951 27869999.985999941826 3965789.057999997865 60418.412043928 2024-04-18T09:53:20.595384+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3966772.969999998808 60418.412055582 2024-04-18T09:53:21.602263+00:00 19994330.275000099093 29000000.004000011832 27870000.026000019163 3970919.938999996055 60418.412067058 2024-04-18T09:53:22.593768+00:00 19994330.282999988645 28999999.962000008672 27869999.912000060081 3970529.106000006199 60418.412078717 2024-04-18T09:53:23.601143+00:00 19994330.271999958903 29000000.021999958903 27870000.044999960810 3967173.942000002135 60418.412090370 2024-04-18T09:53:24.608021+00:00 19994330.274000048637 28999999.998000029474 27870000.054000001401 3965016.069000006188 60418.412101846 2024-04-18T09:53:25.599525+00:00 19994330.278999920934 29000000.009000059217 27869999.932999998331 3968482.937999994028 60418.412113500 2024-04-18T09:53:26.606404+00:00 19994330.274000048637 28999999.988999959081 27870000.039999991655 3970096.990999997128 60418.412124976 2024-04-18T09:53:27.597907+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3966410.995999991894 60418.412136629 2024-04-18T09:53:28.604787+00:00 19994330.278000000864 29000000.009999990463 27869999.938999999315 3968369.030000001192 60418.412148105 2024-04-18T09:53:29.596293+00:00 19994330.275999899954 28999999.977999929339 27870000.008999999613 3965067.964000015985 60418.412159765 2024-04-18T09:53:30.603665+00:00 19994330.272000070661 29000000.018000010401 27870000.015999998897 3964046.016000003088 60418.412171234 2024-04-18T09:53:31.594672+00:00 19994330.276999950409 29000000.009000059217 27870000.002000000328 3965129.027999997139 60418.412182894 2024-04-18T09:53:32.602047+00:00 19994330.277000069618 28999999.995000001043 27870000.047000020742 3962915.888999999035 60418.412194364 2024-04-18T09:53:33.593054+00:00 19994330.276999950409 28999999.986999988556 27869999.940000001341 3964682.143999993801 60418.412206023 2024-04-18T09:53:34.600429+00:00 19994330.274000048637 29000000.003999948502 27869999.987999979407 3968872.961999983061 60418.412217677 2024-04-18T09:53:35.607308+00:00 19994330.278999920934 28999999.973000049591 27869999.998000029474 3966504.899000018835 60418.412229153 2024-04-18T09:53:36.598812+00:00 19994330.274000048637 29000000.026000019163 27870000.016999959946 3968195.092999995220 60418.412240813 2024-04-18T09:53:37.606187+00:00 19994330.274999979883 29000000.003000020981 27869999.976000010967 3967687.006999998819 60418.412252282 2024-04-18T09:53:38.597194+00:00 19994330.276000019163 28999999.985999941826 27870000.028999980539 3966390.879999995232 60418.412263942 2024-04-18T09:53:39.604569+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3969031.075000017881 60418.412275412 2024-04-18T09:53:40.595576+00:00 19994330.279000040144 28999999.986000061035 27869999.944000009447 3969632.075999975204 60418.412287071 2024-04-18T09:53:41.602951+00:00 19994330.271999958903 28999998.996999979019 27870000.018000010401 3972711.971000016201 60418.412298541 2024-04-18T09:53:42.593959+00:00 19994330.276000019163 29000000.002999991179 27869999.992000039667 3967121.979000002146 60418.412310201 2024-04-18T09:53:43.601335+00:00 19994330.276000019163 29000000.011999998242 27870000.022999998182 3964437.074999988079 60418.412321860 2024-04-18T09:53:44.608709+00:00 19994330.278000000864 28999999.986000001431 27869999.979999899864 3966433.930999993812 60418.412333330 2024-04-18T09:53:45.599717+00:00 19994330.274000000209 28999999.986999999732 27869999.992000099272 3965838.084000021219 60418.412344989 2024-04-18T09:53:46.607092+00:00 19994330.276999998838 29000000.020000010729 27870000.025999899954 3966527.935000001919 60418.412356465 2024-04-18T09:53:47.598595+00:00 19994330.276000011712 28999999.989999979734 27869999.977000001818 3966741.929999976885 60418.412368119 2024-04-18T09:53:48.605474+00:00 19994330.274000000209 29000000.013999998569 27870000.029000040144 3964958.027999997139 60418.412379595 2024-04-18T09:53:49.596977+00:00 19994330.275999989361 29000000.004999998957 27869999.998000029474 3972489.038000016939 60418.412391248 2024-04-18T09:53:50.603856+00:00 19994330.278000000864 28999999.972999989986 27869999.944999929518 3964992.064999998081 60418.412402724 2024-04-18T09:53:51.595359+00:00 19994330.277000010014 29000000.008000019938 27870000.017000079155 3966811.000999987125 60418.412414378 2024-04-18T09:53:52.602239+00:00 19994330.273999989033 28999999.988000039011 27869999.991999980062 3965346.916000009049 60418.412425853 2024-04-18T09:53:53.593742+00:00 19994330.277000010014 28999999.994999948889 27870000.034000039101 3964074.046000003815 60418.412437513 2024-04-18T09:53:54.601117+00:00 19994330.273999989033 29000000.017000019550 27869999.944999929518 3965052.979999988806 60418.412449167 2024-04-18T09:53:55.607996+00:00 19994330.277000010014 29000000.000999990851 27870000.037000060081 3965063.983999996912 60418.412460642 2024-04-18T09:53:56.599500+00:00 19994330.276999980211 29000000.002000030130 27869999.991999980062 3964125.998000026215 60418.412472296 2024-04-18T09:53:57.606380+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3963805.928999959957 60418.412483772 2024-04-18T09:53:58.597882+00:00 19994330.277000010014 29000000.019999980927 27869999.972999930382 3964032.013000010978 60418.412495431 2024-04-18T09:53:59.605257+00:00 19994330.271000031382 28999999.986999988556 27869999.978000041097 3966760.025000036228 60418.412506901 2024-04-18T09:54:00.596265+00:00 19994330.275999959558 29000000.022000070661 27869999.995000001043 3963756.039999961853 60418.412518561 2024-04-18T09:54:01.603640+00:00 19994330.279000040144 28999999.961999889463 27870000.013999938965 3968548.036000012886 60418.412530037 2024-04-18T09:54:02.595143+00:00 19994330.276999950409 28999999.989000078291 27869999.991999998689 3966291.962999999989 60418.412541690 2024-04-18T09:54:03.602022+00:00 19994330.275000039488 29000000.005999919027 27869999.963999990374 3969373.038999975193 60418.412553160 2024-04-18T09:54:04.593029+00:00 19994330.274999979883 29000000.017000079155 27870000.085999999195 3964288.888000010978 60418.412564820 2024-04-18T09:54:05.600405+00:00 19994330.275000039488 29000000.010999921709 27869999.940000001341 3969067.995999991894 60418.412576473 2024-04-18T09:54:06.607283+00:00 19994330.276999950409 28999999.996000051498 27870000.013999998569 3968246.147000014782 60418.412587949 2024-04-18T09:54:07.598787+00:00 19994330.275000039488 29000000.006999969482 27870000.041000008583 3968221.873000026215 60418.412599603 2024-04-18T09:54:08.605666+00:00 19994330.277000010014 28999999.990000009537 27869999.932999998331 3966414.037000000011 60418.412611078 2024-04-18T09:54:09.597169+00:00 19994330.278999980539 29000000.016000028700 27870000.000000000000 3966371.074000000954 60418.412622738 2024-04-18T09:54:10.604544+00:00 19994330.271999958903 28999999.978999968618 27870000.072000000626 3965187.074000000954 60418.412634208 2024-04-18T09:54:11.595551+00:00 19994330.276000019163 28999999.985000010580 27869999.941000010818 3964741.816999971867 60418.412645867 2024-04-18T09:54:12.602927+00:00 19994330.276000019163 29000000.029000040144 27870000.050000008196 3972135.111000000965 60418.412657337 2024-04-18T09:54:13.593934+00:00 19994330.279000040144 28999999.985000010580 27869999.991000000387 3968037.953000009060 60418.412668996 2024-04-18T09:54:14.601309+00:00 19994330.272999998182 28999999.987999919802 27870000.004999998957 3970114.994000018109 60418.412680472 2024-04-18T09:54:15.592813+00:00 19994330.278000000864 29000000.022999998182 27869999.942999958992 3966528.925000011921 60418.412692126 2024-04-18T09:54:16.599691+00:00 19994330.276999950409 29000000.004000071436 27870000.040000021458 3967547.043999969959 60418.412703786 2024-04-18T09:54:17.607070+00:00 19994330.274000048637 28999999.990999940783 27870000.024999979883 3968655.962999999989 60418.412715261 2024-04-18T09:54:18.598571+00:00 19994330.271999958903 28999999.970000028610 27869999.927000049502 3963468.967999995220 60418.412726915 2024-04-18T09:54:19.605449+00:00 19994330.279000040144 29000000.024000000209 27870000.020999971777 3965836.086000024807 60418.412738391 2024-04-18T09:54:20.596953+00:00 19994330.281999949366 28999999.991000000387 27870000.032000008970 3965576.013000010978 60418.412750044 2024-04-18T09:54:21.603831+00:00 19994330.272999998182 28999999.991999998689 27869999.941999968141 3962223.957999945153 60418.412761520 2024-04-18T09:54:22.595335+00:00 19994330.272999998182 29000000.028999980539 27870000.032000061125 3967238.913000047207 60418.412773179 2024-04-18T09:54:23.602710+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3965376.167999982834 60418.412784650 2024-04-18T09:54:24.593717+00:00 19994330.277000069618 28999999.983000010252 27869999.950999978930 3967115.875000000000 60418.412796309 2024-04-18T09:54:25.601092+00:00 19994330.276000019163 29000000.021999981254 27870000.087000008672 3965106.087000011932 60418.412807785 2024-04-18T09:54:26.592595+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3965592.976999998093 60418.412819439 2024-04-18T09:54:27.599475+00:00 19994330.276000019163 28999999.992000009865 27869999.995000001043 3967203.023000001907 60418.412831098 2024-04-18T09:54:28.606850+00:00 19994330.274999979883 29000000.000000000000 27869999.994999889284 3966104.023000001907 60418.412842568 2024-04-18T09:54:29.597857+00:00 19994330.277000069618 29000000.001999970526 27870000.000000000000 3969948.967999995220 60418.412854227 2024-04-18T09:54:30.605232+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3969157.038999975193 60418.412865703 2024-04-18T09:54:31.596738+00:00 19994330.276999950409 28999999.996999979019 27869999.981000069529 3970069.972999989986 60418.412877357 2024-04-18T09:54:32.603614+00:00 19994330.274999979883 28999999.986000001431 27869999.991999980062 3963912.965000032913 60418.412888827 2024-04-18T09:54:33.594622+00:00 19994330.279000040144 28999999.977000001818 27869999.993000030518 3960753.004999995232 60418.412900486 2024-04-18T09:54:34.601998+00:00 19994330.271999958903 29000000.035000029951 27870000.003999948502 3960833.045000017155 60418.412911956 2024-04-18T09:54:35.593004+00:00 19994330.276000019163 29000000.011999960989 27870000.073000069708 3967016.987999976147 60418.412923615 2024-04-18T09:54:36.600379+00:00 19994330.276000019163 28999999.995000001043 27869999.936999920756 3968263.989000021946 60418.412935275 2024-04-18T09:54:37.607755+00:00 19994330.276000000536 28999999.978000041097 27870000.017000079155 3963129.026999949943 60418.412946745 2024-04-18T09:54:38.598761+00:00 19994330.280000001192 29000000.003999948502 27869999.988999959081 3963495.873000026215 60418.412958405 2024-04-18T09:54:39.606137+00:00 19994330.274000000209 29000000.021000031382 27870000.044999960810 3963698.119000018109 60418.412969874 2024-04-18T09:54:40.597144+00:00 19994330.274000000209 29000000.014999989420 27869999.988000039011 3967865.936999977101 60418.412981534 2024-04-18T09:54:41.604519+00:00 19994330.277000010014 28999999.988999959081 27870000.006999999285 3966643.046000003815 60418.412993004 2024-04-18T09:54:42.595529+00:00 19994330.275999989361 28999999.974000100046 27869999.918000001460 3968993.956000030041 60418.413004663 2024-04-18T09:54:43.602902+00:00 19994330.276000011712 29000000.002999901772 27870000.052000001073 3967551.983999968041 60418.413016139 2024-04-18T09:54:44.594405+00:00 19994330.275999989361 29000000.024000048637 27870000.035999998450 3966231.082000017166 60418.413027793 2024-04-18T09:54:45.601284+00:00 19994330.279000010341 29000000.041000008583 27869999.982000008225 3965265.032000004780 60418.413039268 2024-04-18T09:54:46.592788+00:00 19994330.271999981254 28999999.960999969393 27870000.021000001580 3964137.023000001907 60418.413050922 2024-04-18T09:54:47.599666+00:00 19994330.278000000864 28999999.961000081152 27869999.977000001818 3969370.751999973785 60418.413062582 2024-04-18T09:54:48.607042+00:00 19994330.272999998182 29000000.042999979109 27869999.977000001818 3965085.189000010025 60418.413074057 2024-04-18T09:54:49.598545+00:00 19994330.281000021845 28999999.980999950320 27870000.044999990612 3968375.906000018120 60418.413085711 2024-04-18T09:54:50.605424+00:00 19994330.273999989033 28999999.971999999136 27869999.938000019640 3964460.060999989975 60418.413097187 2024-04-18T09:54:51.596927+00:00 19994330.274999979883 29000000.009999990463 27870000.023999989033 3965394.055999993812 60418.413108841 2024-04-18T09:54:52.603807+00:00 19994330.277000010014 28999999.999000068754 27870000.046000000089 3965002.964999973774 60418.413120322 2024-04-18T09:54:53.595806+00:00 19994330.277000010014 29000000.031999949366 27869999.964999970049 3968968.911000012886 60418.413131970 2024-04-18T09:54:54.602188+00:00 19994330.273999989033 28999999.998000029474 27870000.026000019163 3964324.976999998093 60418.413143446 2024-04-18T09:54:55.593692+00:00 19994330.276000019163 28999999.975000020117 27869999.941999968141 3963371.110000013839 60418.413155105 2024-04-18T09:54:56.601067+00:00 19994330.277000010014 29000000.008000001311 27870000.019000049680 3964107.902000010014 60418.413166575 2024-04-18T09:54:57.592075+00:00 19994330.276999950409 29000000.004999998957 27869999.994999948889 3969060.028999983799 60418.413178234 2024-04-18T09:54:58.599450+00:00 19994330.274000048637 29000000.039000000805 27870000.014000058174 3965959.024999976158 60418.413189888 2024-04-18T09:54:59.606329+00:00 19994330.275999959558 28999999.956000000238 27869999.997999969870 3966140.962999999989 60418.413201364 2024-04-18T09:55:00.597832+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3965555.128000020981 60418.413213023 2024-04-18T09:55:01.605208+00:00 19994330.277000010014 28999999.981000009924 27869999.988999959081 3962297.935999989975 60418.413224493 2024-04-18T09:55:02.596216+00:00 19994330.275999959558 29000000.004000011832 27869999.978000041097 3965273.050999999046 60418.413236152 2024-04-18T09:55:03.603590+00:00 19994330.272999998182 28999999.993999991566 27869999.991999980062 3967809.932000041008 60418.413247623 2024-04-18T09:55:04.594597+00:00 19994330.282000061125 28999999.993999991566 27870000.105000019073 3964326.012000023853 60418.413259282 2024-04-18T09:55:05.601972+00:00 19994330.273999929428 29000000.013999998569 27869999.940999981016 3967034.062999964226 60418.413270752 2024-04-18T09:55:06.592979+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3963351.901999949943 60418.413282412 2024-04-18T09:55:07.600354+00:00 19994330.281000021845 29000000.019999980927 27869999.960999969393 3965795.086000084877 60418.413293881 2024-04-18T09:55:08.591361+00:00 19994330.274999979883 28999999.956000030041 27870000.014000058174 3964862.847000002861 60418.413305541 2024-04-18T09:55:09.598737+00:00 19994330.272000070661 28999999.997999969870 27870000.046999931335 3964404.037999988068 60418.413317195 2024-04-18T09:55:10.605616+00:00 19994330.275999899954 28999999.994000021368 27870000.029000040144 3969645.122999907006 60418.413328670 2024-04-18T09:55:11.597120+00:00 19994330.278000000864 29000000.006999969482 27869999.935999989510 3966448.952000021935 60418.413340330 2024-04-18T09:55:12.604495+00:00 19994330.276000019163 29000000.022000011057 27870000.004000071436 3963185.000000000000 60418.413351800 2024-04-18T09:55:13.595502+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3966161.029000043869 60418.413363459 2024-04-18T09:55:14.602877+00:00 19994330.275999899954 28999999.993000030518 27870000.015999909490 3967941.944000006188 60418.413374929 2024-04-18T09:55:15.593885+00:00 19994330.275000099093 28999999.973999980837 27869999.960000038147 3965800.980999947060 60418.413386589 2024-04-18T09:55:16.601259+00:00 19994330.275999899954 29000000.031000021845 27870000.037000060081 3966794.111999989022 60418.413398065 2024-04-18T09:55:17.592763+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3965617.922000051010 60418.413409718 2024-04-18T09:55:18.599641+00:00 19994330.279000040144 29000000.001000050455 27869999.971999999136 3968272.006999969017 60418.413421378 2024-04-18T09:55:19.607017+00:00 19994330.276000019163 28999999.992999911308 27870000.039999999106 3968564.958000063896 60418.413432848 2024-04-18T09:55:20.598025+00:00 19994330.274999979883 29000000.026000019163 27869999.956999998540 3964182.013999938965 60418.413444507 2024-04-18T09:55:21.605400+00:00 19994330.274000048637 28999999.988999959081 27869999.985999990255 3964799.125000000000 60418.413455983 2024-04-18T09:55:22.596902+00:00 19994330.274999979883 28999999.980000019073 27869999.983000010252 3967426.953000069130 60418.413467636 2024-04-18T09:55:23.603782+00:00 19994330.274999979883 29000000.004999998957 27870000.024999991059 3969233.980999947060 60418.413479112 2024-04-18T09:55:24.595285+00:00 19994330.281999949366 28999999.991000059992 27870000.052999999374 3967450.937999964226 60418.413490766 2024-04-18T09:55:25.602164+00:00 19994330.272000070661 29000000.021000031382 27869999.925999999046 3965098.086000084877 60418.413502241 2024-04-18T09:55:26.593667+00:00 19994330.273999929428 28999999.991999980062 27870000.039999991655 3970879.925999999046 60418.413513901 2024-04-18T09:55:27.601042+00:00 19994330.277000069618 29000000.011999960989 27869999.997000008821 3967435.059999942780 60418.413525371 2024-04-18T09:55:28.592049+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3965029.001999973785 60418.413537030 2024-04-18T09:55:29.599425+00:00 19994330.279999971390 29000000.004999998957 27870000.022000011057 3968657.769000052940 60418.413548684 2024-04-18T09:55:30.606304+00:00 19994330.272999998182 29000000.011000040919 27870000.013000011444 3969315.184000014793 60418.413560160 2024-04-18T09:55:31.597807+00:00 19994330.278999999166 29000000.009999990463 27870000.019999980927 3964883.965000032913 60418.413571819 2024-04-18T09:55:32.605182+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3968267.029999970924 60418.413583289 2024-04-18T09:55:33.596194+00:00 19994330.274999991059 28999999.973000001162 27869999.976000010967 3970468.028999925125 60418.413594949 2024-04-18T09:55:34.603565+00:00 19994330.272999998182 29000000.009000010788 27870000.000999990851 3964928.076000093948 60418.413606419 2024-04-18T09:55:35.594572+00:00 19994330.276000011712 29000000.003999989480 27870000.011999960989 3963734.934999942780 60418.413618072 2024-04-18T09:55:36.601451+00:00 19994330.276999998838 28999999.976000010967 27869999.983000040054 3969326.016999959946 60418.413629548 2024-04-18T09:55:37.592955+00:00 19994330.276000011712 28999999.995999988168 27870000.013999998569 3966556.050000071991 60418.413641207 2024-04-18T09:55:38.600329+00:00 19994330.278000000864 29000000.043999999762 27869999.973999980837 3963730.837000011932 60418.413652678 2024-04-18T09:55:39.591337+00:00 19994330.273999989033 28999999.958999991417 27869999.981999989599 3961575.092000008095 60418.413664331 2024-04-18T09:55:40.598216+00:00 19994330.277000010014 29000000.013000011444 27870000.065999981016 3963067.963999987114 60418.413675991 2024-04-18T09:55:41.605591+00:00 19994330.277000010014 28999999.997000008821 27869999.948000069708 3970701.009999989998 60418.413687461 2024-04-18T09:55:42.596599+00:00 19994330.276999980211 28999999.981000009924 27869999.995999928564 3968845.998000026215 60418.413699120 2024-04-18T09:55:43.603973+00:00 19994330.275000009686 29000000.024999979883 27870000.034999970347 3964191.041000009049 60418.413710596 2024-04-18T09:55:44.595477+00:00 19994330.274999979883 28999999.994000021368 27869999.991000059992 3967699.919999957085 60418.413722250 2024-04-18T09:55:45.602356+00:00 19994330.277000010014 29000000.007999960333 27870000.039999961853 3961438.995000004768 60418.413733725 2024-04-18T09:55:46.593859+00:00 19994330.276000019163 28999999.954000059515 27869999.943000078201 3964827.003000020981 60418.413745379 2024-04-18T09:55:47.600738+00:00 19994330.274999979883 29000000.067999958992 27869999.982999920845 3967420.970999956131 60418.413756855 2024-04-18T09:55:48.592242+00:00 19994330.276000019163 28999999.979000028223 27870000.021000031382 3964254.981999992859 60418.413768508 2024-04-18T09:55:49.599121+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3966298.006000041962 60418.413780168 2024-04-18T09:55:50.606496+00:00 19994330.276999950409 29000000.006999969482 27869999.945000048727 3965571.037999988068 60418.413791643 2024-04-18T09:55:51.597999+00:00 19994330.274000048637 28999999.976000070572 27869999.986999988556 3965961.120000004768 60418.413803297 2024-04-18T09:55:52.604878+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3968117.955999969970 60418.413814773 2024-04-18T09:55:53.596382+00:00 19994330.278000000864 29000000.041000008583 27870000.003999948502 3965113.947000027169 60418.413826432 2024-04-18T09:55:54.603756+00:00 19994330.276000019163 28999999.939000010490 27870000.002000089735 3966380.028999925125 60418.413837902 2024-04-18T09:55:55.594769+00:00 19994330.274999979883 29000000.009999990463 27869999.990999940783 3964365.023000001907 60418.413849562 2024-04-18T09:55:56.602139+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3964613.944000006188 60418.413861032 2024-04-18T09:55:57.593146+00:00 19994330.274999979883 28999999.985000010580 27869999.946000099182 3963058.901000022888 60418.413872691 2024-04-18T09:55:58.600521+00:00 19994330.281000021845 29000000.006999969482 27870000.037000000477 3965150.143000007141 60418.413884161 2024-04-18T09:55:59.591529+00:00 19994330.271999958903 29000000.001000050455 27870000.046999990940 3964242.950999975204 60418.413895821 2024-04-18T09:56:00.598904+00:00 19994330.276000019163 29000000.004999998957 27869999.982000008225 3965992.036000012886 60418.413907474 2024-04-18T09:56:01.605783+00:00 19994330.277000069618 28999999.968999978155 27869999.974999990314 3963448.001999973785 60418.413918950 2024-04-18T09:56:02.597287+00:00 19994330.271999958903 29000000.029999971390 27870000.016999989748 3965222.020000100136 60418.413930604 2024-04-18T09:56:03.604165+00:00 19994330.274999979883 28999999.968999978155 27869999.982000019401 3961069.044999957085 60418.413942080 2024-04-18T09:56:04.595670+00:00 19994330.281000021845 29000000.026000019163 27870000.021999981254 3965368.967000008095 60418.413953733 2024-04-18T09:56:05.602548+00:00 19994330.276000019163 28999999.955000039190 27870000.015999998897 3966488.026999949943 60418.413965209 2024-04-18T09:56:06.594051+00:00 19994330.279000040144 29000000.022999998182 27869999.935999989510 3963699.951000093948 60418.413976869 2024-04-18T09:56:07.601426+00:00 19994330.271999958903 29000000.006000038236 27870000.078000009060 3964607.046999930870 60418.413988338 2024-04-18T09:56:08.592434+00:00 19994330.274999979883 29000000.006999969482 27869999.959999978542 3963262.876999973785 60418.413999998 2024-04-18T09:56:09.599809+00:00 19994330.277000069618 29000000.024999979883 27870000.003000020981 3964307.113000034820 60418.414011468 2024-04-18T09:56:10.590816+00:00 19994330.274999979883 28999999.982000000775 27869999.980000019073 3962728.988999962807 60418.414023127 2024-04-18T09:56:11.598191+00:00 19994330.276999950409 29000000.026000011712 27870000.044999960810 3961374.018000007141 60418.414034781 2024-04-18T09:56:12.605070+00:00 19994330.278000000864 28999999.975999999791 27869999.966000020504 3960766.988000034820 60418.414046257 2024-04-18T09:56:13.596578+00:00 19994330.272999998182 28999999.978999998420 27870000.012000020593 3965504.973999977112 60418.414057910 2024-04-18T09:56:14.603452+00:00 19994330.274999979883 28999999.986999988556 27870000.000999990851 3962044.960000038147 60418.414069386 2024-04-18T09:56:15.594956+00:00 19994330.279000040144 29000000.028000000864 27869999.953999999911 3964212.036999940872 60418.414081045 2024-04-18T09:56:16.602331+00:00 19994330.276999950409 29000000.000000000000 27870000.061000049114 3964081.162000060081 60418.414092516 2024-04-18T09:56:17.593339+00:00 19994330.274000048637 29000000.013000011444 27869999.935999989510 3966633.751999973785 60418.414104175 2024-04-18T09:56:18.600714+00:00 19994330.276000019163 28999999.992999970913 27870000.064999941736 3963747.134000062943 60418.414115645 2024-04-18T09:56:19.591720+00:00 19994330.276000019163 28999999.979000028223 27869999.980000019073 3968799.924999951851 60418.414127304 2024-04-18T09:56:20.599096+00:00 19994330.274999979883 29000000.057999968529 27870000.029000040144 3963064.034000039101 60418.414138958 2024-04-18T09:56:21.605975+00:00 19994330.274999979883 28999999.944000009447 27869999.959999918938 3964485.028999925125 60418.414150434 2024-04-18T09:56:22.597478+00:00 19994330.279000040144 29000000.011000040919 27870000.037000060081 3967381.894000052940 60418.414162093 2024-04-18T09:56:23.604854+00:00 19994330.278999920934 29000000.007999960333 27869999.950999978930 3965959.067000031006 60418.414173563 2024-04-18T09:56:24.595861+00:00 19994330.271000031382 28999999.992000039667 27869999.981999989599 3965739.053999900818 60418.414185223 2024-04-18T09:56:25.603236+00:00 19994330.276999998838 28999999.983999971300 27870000.050000071526 3965751.025000094902 60418.414196692 2024-04-18T09:56:26.594244+00:00 19994330.276000000536 29000000.008000019938 27869999.993999961764 3966782.889999986161 60418.414208352 2024-04-18T09:56:27.601618+00:00 19994330.276999998838 29000000.023999989033 27870000.006000038236 3967145.998000026215 60418.414219822 2024-04-18T09:56:28.592626+00:00 19994330.276000011712 28999999.967000011355 27869999.985999941826 3961343.074000000954 60418.414231481 2024-04-18T09:56:29.600000+00:00 19994330.274999991059 29000000.024999979883 27869999.985000010580 3965748.911999940872 60418.414242957 2024-04-18T09:56:30.591504+00:00 19994330.276999998838 29000000.003000020981 27870000.029000040144 3966669.057000041008 60418.414254611 2024-04-18T09:56:31.598383+00:00 19994330.272000011057 28999998.991000059992 27870000.007999900728 3967232.036999940872 60418.414266271 2024-04-18T09:56:32.605758+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3968470.893000007141 60418.414277746 2024-04-18T09:56:33.597261+00:00 19994330.277000010014 28999999.986999988556 27869999.963000059128 3967449.036000012886 60418.414289400 2024-04-18T09:56:34.604140+00:00 19994330.280999988317 29000000.023999929428 27870000.011999960989 3963045.965000032913 60418.414300876 2024-04-18T09:56:35.595643+00:00 19994330.272999998182 28999999.986999988556 27869999.976000070572 3962962.066999911796 60418.414312529 2024-04-18T09:56:36.602522+00:00 19994330.275000009686 29000000.026000019163 27870000.021999999881 3970641.944000006188 60418.414323999 2024-04-18T09:56:37.593530+00:00 19994330.274999979883 28999998.977000001818 27869999.997999999672 3964153.965000032913 60418.414335659 2024-04-18T09:56:38.600905+00:00 19994330.276000019163 29000000.006999969482 27870000.002000000328 3964511.184000014793 60418.414347135 2024-04-18T09:56:39.592408+00:00 19994330.276000019163 28999999.987000111490 27869999.965999990702 3965470.861999989022 60418.414358788 2024-04-18T09:56:40.599288+00:00 19994330.275999959558 29000000.007999900728 27869999.962999999523 3965166.950000048149 60418.414370264 2024-04-18T09:56:41.590791+00:00 19994330.278999980539 29000000.012000080198 27870000.036000009626 3966854.181999921799 60418.414381918 2024-04-18T09:56:42.597670+00:00 19994330.272999998182 28999999.990000009537 27870000.028999980539 3968051.812000035774 60418.414393577 2024-04-18T09:56:43.605045+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3962127.042000054847 60418.414405053 2024-04-18T09:56:44.596551+00:00 19994330.278999980539 29000000.005999919027 27870000.057000011206 3967586.007999897003 60418.414416706 2024-04-18T09:56:45.603428+00:00 19994330.276000019163 29000000.014000058174 27869999.963999990374 3964532.073000072967 60418.414428182 2024-04-18T09:56:46.594931+00:00 19994330.273999989033 29000000.000000000000 27870000.007000029087 3966329.959999918938 60418.414439842 2024-04-18T09:56:47.602307+00:00 19994330.273999989033 28999999.982999999076 27869999.981000009924 3964594.017000079155 60418.414451311 2024-04-18T09:56:48.593314+00:00 19994330.276000019163 28999999.995000001043 27870000.044999960810 3966935.024999976158 60418.414462965 2024-04-18T09:56:49.600192+00:00 19994330.278000000864 29000000.003000009805 27869999.985000010580 3966526.935999989975 60418.414474441 2024-04-18T09:56:50.591695+00:00 19994330.273999989033 29000000.027999978513 27870000.041000008583 3967648.009999989998 60418.414486100 2024-04-18T09:56:51.599072+00:00 19994330.279999971390 28999999.976000010967 27869999.904999971390 3967706.988000034820 60418.414497570 2024-04-18T09:56:52.590079+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3962689.046000003815 60418.414509230 2024-04-18T09:56:53.597453+00:00 19994330.274000048637 29000000.013000011444 27869999.999000009149 3968471.975000023842 60418.414520883 2024-04-18T09:56:54.604333+00:00 19994330.273999929428 28999999.994999971241 27869999.986999988556 3963957.990000010002 60418.414532359 2024-04-18T09:56:55.595840+00:00 19994330.275000099093 29000000.004000011832 27870000.004999998957 3970429.992999910843 60418.414544019 2024-04-18T09:56:56.603211+00:00 19994330.278999920934 29000000.005999978632 27869999.968000050634 3961159.985000013839 60418.414555489 2024-04-18T09:56:57.594218+00:00 19994330.274000048637 28999999.973000049591 27870000.000000000000 3965756.019999980927 60418.414567148 2024-04-18T09:56:58.601593+00:00 19994330.276000019163 29000000.020999971777 27870000.065999981016 3963743.895000100136 60418.414578618 2024-04-18T09:56:59.592602+00:00 19994330.276999950409 28999999.993000030518 27869999.950999978930 3966465.205999969970 60418.414590278 2024-04-18T09:57:00.599976+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3967709.985000013839 60418.414601753 2024-04-18T09:57:01.591481+00:00 19994330.274000048637 29000000.005999978632 27869999.991000059992 3968133.896999955177 60418.414613407 2024-04-18T09:57:02.598358+00:00 19994330.276999950409 28999998.982999980450 27869999.992999911308 3962342.016999959946 60418.414624877 2024-04-18T09:57:03.589365+00:00 19994330.280000090599 29000000.014999989420 27870000.004000071436 3967789.072000027169 60418.414636537 2024-04-18T09:57:04.596742+00:00 19994330.272999998182 28999999.997999969870 27870000.000000000000 3963307.886999965180 60418.414648196 2024-04-18T09:57:05.604116+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3965541.001000047196 60418.414659671 2024-04-18T09:57:06.595619+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3959534.139000058174 60418.414671325 2024-04-18T09:57:07.602498+00:00 19994330.279000040144 28999999.986000061035 27870000.029999971390 3964030.975999950897 60418.414682801 2024-04-18T09:57:08.594001+00:00 19994330.276999950409 29000000.010999921709 27869999.993000030518 3963148.952000021935 60418.414694455 2024-04-18T09:57:09.600880+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3960171.082999945153 60418.414705930 2024-04-18T09:57:10.592383+00:00 19994330.277000069618 29000000.042000059038 27870000.044000029564 3959999.853999971878 60418.414717590 2024-04-18T09:57:11.599760+00:00 19994330.273999929428 28999999.995000001043 27869999.950999978930 3957562.076000093948 60418.414729060 2024-04-18T09:57:12.590766+00:00 19994330.274999979883 29000000.000999931246 27870000.019000049680 3966182.990000010002 60418.414740719 2024-04-18T09:57:13.598141+00:00 19994330.281000021845 28999999.971000079066 27870000.013000011444 3965738.993999958038 60418.414752373 2024-04-18T09:57:14.605020+00:00 19994330.272000070661 29000000.000000000000 27869999.995999928564 3963466.016999959946 60418.414763849 2024-04-18T09:57:15.596524+00:00 19994330.276999950409 29000000.048999909312 27869999.999000009149 3961544.961000084877 60418.414775502 2024-04-18T09:57:16.603403+00:00 19994330.278000000864 28999999.967000011355 27870000.024999991059 3965055.134999989998 60418.414786978 2024-04-18T09:57:17.594906+00:00 19994330.272999998182 29000000.024000048637 27870000.017000000924 3961789.888999938965 60418.414798637 2024-04-18T09:57:18.602281+00:00 19994330.276999998838 28999999.942999958992 27869999.949000000954 3963872.003000020981 60418.414810108 2024-04-18T09:57:19.593290+00:00 19994330.274000000209 28999999.052000049502 27869999.993000000715 3964713.937000035774 60418.414821761 2024-04-18T09:57:20.600168+00:00 19994330.278999999166 28999999.985000010580 27869999.997999999672 3967576.030999999959 60418.414833237 2024-04-18T09:57:21.591671+00:00 19994330.276999998838 29000000.000999931246 27870000.022000011057 3964858.038000000175 60418.414844897 2024-04-18T09:57:22.599047+00:00 19994330.275999989361 28999999.971000079066 27869999.994999971241 3970977.024999999907 60418.414856366 2024-04-18T09:57:23.590053+00:00 19994330.271999999881 29000000.033999919891 27869999.985000010580 3963851.996000001207 60418.414868026 2024-04-18T09:57:24.597428+00:00 19994330.278000000864 29000000.008000001311 27870000.025999989361 3967062.892999999225 60418.414879680 2024-04-18T09:57:25.604307+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3969405.092000000179 60418.414891155 2024-04-18T09:57:26.595811+00:00 19994330.274000018835 28999999.986000001431 27869999.957000020891 3967389.006999998819 60418.414902809 2024-04-18T09:57:27.602690+00:00 19994330.278000000864 29000000.022999990731 27869999.962000008672 3962967.978000000119 60418.414914285 2024-04-18T09:57:28.594193+00:00 19994330.275999989361 28999999.985000010580 27870000.018000010401 3961322.078999996185 60418.414925944 2024-04-18T09:57:29.601569+00:00 19994330.274000018835 28999999.991999980062 27870000.015999969095 3966705.941000007093 60418.414937414 2024-04-18T09:57:30.592576+00:00 19994330.276999980211 29000000.005000028759 27870000.028999980539 3965170.010999999940 60418.414949073 2024-04-18T09:57:31.599951+00:00 19994330.276999980211 29000000.030999988317 27869999.986000001431 3962274.896999999881 60418.414960544 2024-04-18T09:57:32.590958+00:00 19994330.277000010014 28999999.970999989659 27870000.013000011444 3968234.004999995232 60418.414972197 2024-04-18T09:57:33.597837+00:00 19994330.273999989033 28999999.980000019073 27869999.991999980062 3969479.057999997865 60418.414983673 2024-04-18T09:57:34.589340+00:00 19994330.276000019163 29000000.005999978632 27869999.906000021845 3966763.972000002861 60418.414995332 2024-04-18T09:57:35.596717+00:00 19994330.273999989033 29000000.025000039488 27870000.011999960989 3962488.005999996793 60418.415006986 2024-04-18T09:57:36.603594+00:00 19994330.278999980539 28999999.991000000387 27870000.068000078201 3967374.053999998141 60418.415018462 2024-04-18T09:57:37.595098+00:00 19994330.272999998182 28999999.977000001818 27869999.970999959856 3965446.947999998927 60418.415030115 2024-04-18T09:57:38.601977+00:00 19994330.276000019163 29000000.029999971390 27869999.983999971300 3966381.138000010978 60418.415041591 2024-04-18T09:57:39.593480+00:00 19994330.278999980539 28999999.993000030518 27870000.029000040144 3967099.866999999154 60418.415053251 2024-04-18T09:57:40.600855+00:00 19994330.274000048637 28999999.991000000387 27870000.001000050455 3965633.981999992859 60418.415064720 2024-04-18T09:57:41.591863+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3960256.066000000108 60418.415076380 2024-04-18T09:57:42.599238+00:00 19994330.278000000864 29000000.013999938965 27870000.046999931335 3964222.901000007987 60418.415087850 2024-04-18T09:57:43.590245+00:00 19994330.277000010014 29000000.001000050455 27869999.945000048727 3966589.071999996901 60418.415099510 2024-04-18T09:57:44.597620+00:00 19994330.272999998182 28999999.971999999136 27870000.002999901772 3967240.981999992859 60418.415110985 2024-04-18T09:57:45.589123+00:00 19994330.281000021845 28999999.995000001043 27870000.020000100136 3969684.905000001192 60418.415122645 2024-04-18T09:57:46.596500+00:00 19994330.273999929428 29000000.008999940008 27870000.036999940872 3964978.169000000227 60418.415134299 2024-04-18T09:57:47.603378+00:00 19994330.272999998182 28999999.991000059992 27869999.960999969393 3961466.972000002861 60418.415145768 2024-04-18T09:57:48.594385+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3964412.057999997865 60418.415157428 2024-04-18T09:57:49.601761+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3969908.851999998093 60418.415168898 2024-04-18T09:57:50.592767+00:00 19994330.276000019163 29000000.003999948502 27869999.947999950498 3968363.945000008214 60418.415180557 2024-04-18T09:57:51.600143+00:00 19994330.273999929428 28999999.985000010580 27870000.006999969482 3961000.047999992967 60418.415192027 2024-04-18T09:57:52.591150+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3964352.082000001799 60418.415203687 2024-04-18T09:57:53.598525+00:00 19994330.274000048637 28999999.973999980837 27869999.958999998868 3960254.009999989998 60418.415215157 2024-04-18T09:57:54.589532+00:00 19994330.278000000864 29000000.029999971390 27870000.057999998331 3963015.004000008106 60418.415226816 2024-04-18T09:57:55.596907+00:00 19994330.276000019163 28999999.975000020117 27869999.973999999464 3961667.898000001907 60418.415238475 2024-04-18T09:57:56.604283+00:00 19994330.274999979883 29000000.036999940872 27870000.013000000268 3962252.097999989986 60418.415249946 2024-04-18T09:57:57.595290+00:00 19994330.276000019163 29000000.025000099093 27869999.959000010043 3965883.976000010967 60418.415261605 2024-04-18T09:57:58.602665+00:00 19994330.273999929428 28999999.956999901682 27870000.062000010163 3962965.969999998808 60418.415273081 2024-04-18T09:57:59.594169+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3963203.053000003099 60418.415284734 2024-04-18T09:58:00.601049+00:00 19994330.278000000864 29000000.047000050545 27869999.965999990702 3966844.958000003826 60418.415296204 2024-04-18T09:58:01.592054+00:00 19994330.278000000864 28999999.962999999523 27869999.962999999523 3965807.000999987125 60418.415307864 2024-04-18T09:58:02.599430+00:00 19994330.274999979883 29000000.010999999940 27869999.997999999672 3965049.001000016928 60418.415319334 2024-04-18T09:58:03.590437+00:00 19994330.276000019163 28999998.993000000715 27870000.012000020593 3968112.956999986898 60418.415330993 2024-04-18T09:58:04.597812+00:00 19994330.273999929428 28999999.995999988168 27869999.973999980837 3969129.120999991894 60418.415342463 2024-04-18T09:58:05.588819+00:00 19994330.276000019163 28999999.991000011563 27869999.970000028610 3963299.902000010014 60418.415354122 2024-04-18T09:58:06.596198+00:00 19994330.274999979883 28999999.968999978155 27870000.029999971390 3965904.909999995958 60418.415365782 2024-04-18T09:58:07.603571+00:00 19994330.278000000864 29000000.032000008970 27870000.027000010014 3967714.124000012875 60418.415377252 2024-04-18T09:58:08.594576+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3963200.974999994040 60418.415388911 2024-04-18T09:58:09.601953+00:00 19994330.272000070661 29000000.011000011116 27870000.068999949843 3968071.932000011206 60418.415400382 2024-04-18T09:58:10.592961+00:00 19994330.278000000864 28999999.976000010967 27869999.949000000954 3970624.046999990940 60418.415412041 2024-04-18T09:58:11.600334+00:00 19994330.278999920934 29000000.052999969572 27869999.990000009537 3965672.060999989975 60418.415423511 2024-04-18T09:58:12.591342+00:00 19994330.274000000209 28999999.948000010103 27869999.964999970049 3971963.844000012148 60418.415435170 2024-04-18T09:58:13.598717+00:00 19994330.276000000536 29000000.001999970526 27869999.995000001043 3972586.129000008106 60418.415446640 2024-04-18T09:58:14.589724+00:00 19994330.275999989361 29000000.008000019938 27870000.024000048637 3968478.009999989998 60418.415458300 2024-04-18T09:58:15.597099+00:00 19994330.271999999881 29000000.004999998957 27870000.046000000089 3966064.023000001907 60418.415469953 2024-04-18T09:58:16.603980+00:00 19994330.278000008315 29000000.020000040531 27869999.930999990553 3968397.028999983799 60418.415481429 2024-04-18T09:58:17.595481+00:00 19994330.276999998838 28999999.977000001818 27870000.011999960989 3967526.871000022162 60418.415493089 2024-04-18T09:58:18.602857+00:00 19994330.276000011712 29000000.014999929816 27870000.047000050545 3967417.094999998808 60418.415504558 2024-04-18T09:58:19.593864+00:00 19994330.278999980539 29000000.004000071436 27869999.965000029653 3969073.987999976147 60418.415516218 2024-04-18T09:58:20.601241+00:00 19994330.275000009686 29000000.000999931246 27870000.006999969482 3972082.915000020992 60418.415527688 2024-04-18T09:58:21.592246+00:00 19994330.273999989033 28999999.965000029653 27870000.050999999046 3972248.041999996174 60418.415539348 2024-04-18T09:58:22.599621+00:00 19994330.274000018835 29000000.014999989420 27869999.942000031471 3969798.099000006914 60418.415550818 2024-04-18T09:58:23.590629+00:00 19994330.276999980211 29000000.009999990463 27870000.042999979109 3968454.914999992121 60418.415562477 2024-04-18T09:58:24.598004+00:00 19994330.275000009686 29000000.009000059217 27869999.960999969393 3965147.979000002146 60418.415573947 2024-04-18T09:58:25.589012+00:00 19994330.278000030667 28999999.970999959856 27870000.037999991328 3967147.053000003099 60418.415585606 2024-04-18T09:58:26.596388+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3968463.032999991905 60418.415597260 2024-04-18T09:58:27.603266+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3975716.057000011206 60418.415608736 2024-04-18T09:58:28.594769+00:00 19994330.275000039488 28999999.988000039011 27869999.907000061125 3965858.926999986172 60418.415620395 2024-04-18T09:58:29.602144+00:00 19994330.276999950409 29000000.021999958903 27870000.046000000089 3972437.004999995232 60418.415631865 2024-04-18T09:58:30.593152+00:00 19994330.277000010014 29000000.009999990463 27869999.992999911308 3964716.037999988068 60418.415643524 2024-04-18T09:58:31.600526+00:00 19994330.275000039488 28999999.971000079066 27869999.981000069529 3967744.906000018120 60418.415654995 2024-04-18T09:58:32.591533+00:00 19994330.274999979883 29000000.025999899954 27870000.008999999613 3967077.030000030994 60418.415666654 2024-04-18T09:58:33.598909+00:00 19994330.272999998182 29000000.002000089735 27870000.019999999553 3967136.034999967087 60418.415678124 2024-04-18T09:58:34.589916+00:00 19994330.278000000864 28999999.978999968618 27869999.945999991149 3968778.975000023842 60418.415689783 2024-04-18T09:58:35.597291+00:00 19994330.274999979883 29000000.006000038236 27870000.059999998659 3968302.993999958038 60418.415701259 2024-04-18T09:58:36.588794+00:00 19994330.280000030994 28999999.997999910265 27869999.995999988168 3964727.976000010967 60418.415712919 2024-04-18T09:58:37.596173+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3973608.952000021935 60418.415724572 2024-04-18T09:58:38.603048+00:00 19994330.271999958903 29000000.024000000209 27870000.022999998182 3969944.949000000954 60418.415736048 2024-04-18T09:58:39.594553+00:00 19994330.278000000864 28999999.968000009656 27869999.964000020176 3966239.141999959946 60418.415747702 2024-04-18T09:58:40.601431+00:00 19994330.274000048637 28999999.993999991566 27870000.008999969810 3968752.998000026215 60418.415759177 2024-04-18T09:58:41.592935+00:00 19994330.276999950409 29000000.021000009030 27870000.001000020653 3965737.991999983788 60418.415770831 2024-04-18T09:58:42.599815+00:00 19994330.276000019163 28999999.996000010520 27870000.005999978632 3967122.927000045776 60418.415782313 2024-04-18T09:58:43.591815+00:00 19994330.276000019163 28999999.998999979347 27869999.952000018209 3967177.960999966133 60418.415793960 2024-04-18T09:58:44.598196+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3967488.097999989986 60418.415805436 2024-04-18T09:58:45.589700+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3968258.971000016201 60418.415817096 2024-04-18T09:58:46.597074+00:00 19994330.277000069618 29000000.021000031382 27870000.022999998182 3958473.893000007141 60418.415828566 2024-04-18T09:58:47.588081+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3967520.079999982845 60418.415840225 2024-04-18T09:58:48.595456+00:00 19994330.279000040144 28999999.974999960512 27870000.004999998957 3960420.111999989022 60418.415851879 2024-04-18T09:58:49.602336+00:00 19994330.275999899954 28999999.990000009537 27870000.031000021845 3968714.776000022888 60418.415863355 2024-04-18T09:58:50.593839+00:00 19994330.274000048637 29000000.013999998569 27869999.973999980837 3966716.146000028122 60418.415875014 2024-04-18T09:58:51.601214+00:00 19994330.276999950409 29000000.015999969095 27870000.021000031382 3966231.031999946106 60418.415886484 2024-04-18T09:58:52.592221+00:00 19994330.276000019163 28999999.979000028223 27869999.970000028610 3967723.923000038136 60418.415898143 2024-04-18T09:58:53.599597+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3962170.006999969017 60418.415909613 2024-04-18T09:58:54.590604+00:00 19994330.276000019163 29000000.037000000477 27870000.075999978930 3966328.026000022888 60418.415921273 2024-04-18T09:58:55.597979+00:00 19994330.274999979883 28999999.951999958605 27869999.950000051409 3968876.969999969006 60418.415932743 2024-04-18T09:58:56.588986+00:00 19994330.272999998182 29000000.021000031382 27869999.977000001818 3961255.994000018109 60418.415944402 2024-04-18T09:58:57.596363+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3964195.054000020027 60418.415955878 2024-04-18T09:58:58.587865+00:00 19994330.277000069618 29000000.008999940008 27870000.036999940872 3963053.976000010967 60418.415967532 2024-04-18T09:58:59.594744+00:00 19994330.278000000864 29000000.042000059038 27870000.019999980927 3965903.988999962807 60418.415979191 2024-04-18T09:59:00.602120+00:00 19994330.274999979883 28999999.950000051409 27869999.949000000954 3969596.029000043869 60418.415990667 2024-04-18T09:59:01.593623+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3967196.047999978065 60418.416002321 2024-04-18T09:59:02.600502+00:00 19994330.274000048637 29000000.017999891192 27869999.970999959856 3970942.992999970913 60418.416013796 2024-04-18T09:59:03.592004+00:00 19994330.276999950409 28999999.954000119120 27870000.008000019938 3963896.999000012875 60418.416025450 2024-04-18T09:59:04.598884+00:00 19994330.274999979883 29000000.042999979109 27870000.008000019938 3967484.962999999989 60418.416036926 2024-04-18T09:59:05.590387+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3963124.993000030983 60418.416048585 2024-04-18T09:59:06.597762+00:00 19994330.276999998838 29000000.009999990463 27869999.960999969393 3964310.049999951851 60418.416060055 2024-04-18T09:59:07.588770+00:00 19994330.274000000209 28999999.981999989599 27870000.032000061125 3967847.850000023842 60418.416071709 2024-04-18T09:59:08.595651+00:00 19994330.275000009686 29000000.006999969482 27870000.046999931335 3971641.107999979984 60418.416083368 2024-04-18T09:59:09.603025+00:00 19994330.278999999166 29000000.000000000000 27869999.917000059038 3964125.933000028133 60418.416094838 2024-04-18T09:59:10.594031+00:00 19994330.278000000864 28999999.962000008672 27870000.008999940008 3973616.000000000000 60418.416106498 2024-04-18T09:59:11.601406+00:00 19994330.275000009686 29000000.027000069618 27870000.050000000745 3971045.092000008095 60418.416117974 2024-04-18T09:59:12.592909+00:00 19994330.276000011712 29000000.019999980927 27870000.022999998182 3969873.997999966145 60418.416129627 2024-04-18T09:59:13.599788+00:00 19994330.273999989033 28999999.949000000954 27869999.952000010759 3965690.085000038147 60418.416141103 2024-04-18T09:59:14.591292+00:00 19994330.275000009686 29000000.029999971390 27869999.993999991566 3972067.925000011921 60418.416152762 2024-04-18T09:59:15.598668+00:00 19994330.275000009686 28999999.993999999017 27869999.987000018358 3968682.967999995220 60418.416164232 2024-04-18T09:59:16.589676+00:00 19994330.280999988317 29000000.021000009030 27870000.043999999762 3967204.063999950886 60418.416175892 2024-04-18T09:59:17.597049+00:00 19994330.275000009686 28999999.973999988288 27870000.013999998569 3975209.962999999989 60418.416187362 2024-04-18T09:59:18.588056+00:00 19994330.274000018835 29000000.004000011832 27869999.986999988556 3971151.902000010014 60418.416199021 2024-04-18T09:59:19.595433+00:00 19994330.276999950409 29000000.016999989748 27869999.985999971628 3969069.091000020970 60418.416210675 2024-04-18T09:59:20.602311+00:00 19994330.274000048637 29000000.006999999285 27870000.019000049680 3969610.892000020016 60418.416222150 2024-04-18T09:59:21.593814+00:00 19994330.278000000864 28999999.984000001103 27869999.951999958605 3971752.143999993801 60418.416233810 2024-04-18T09:59:22.601190+00:00 19994330.275999959558 29000000.006000008434 27870000.050000008196 3963970.962999999989 60418.416245280 2024-04-18T09:59:23.592198+00:00 19994330.278999980539 29000000.015000019222 27869999.991000000387 3969578.983999968041 60418.416256940 2024-04-18T09:59:24.599572+00:00 19994330.272999998182 28999999.987999979407 27869999.979000028223 3969545.962000011932 60418.416268409 2024-04-18T09:59:25.590579+00:00 19994330.275000039488 29000000.018999990076 27870000.061999980360 3966030.995999991894 60418.416280069 2024-04-18T09:59:26.597954+00:00 19994330.277000010014 28999999.977999988943 27869999.962999999523 3972161.968999981880 60418.416291539 2024-04-18T09:59:27.588962+00:00 19994330.275999959558 28999999.986000001431 27869999.983999971300 3969523.055000007153 60418.416303198 2024-04-18T09:59:28.596339+00:00 19994330.276000019163 29000000.018999990076 27869999.969000041485 3967579.854000031948 60418.416314668 2024-04-18T09:59:29.587345+00:00 19994330.278000000864 28999999.995000001043 27870000.072000030428 3971428.094999969006 60418.416326328 2024-04-18T09:59:30.594720+00:00 19994330.272999998182 28999999.983000040054 27869999.957999940962 3967258.054000020027 60418.416337987 2024-04-18T09:59:31.602094+00:00 19994330.276000019163 29000000.022999998182 27869999.973000049591 3965956.007000029087 60418.416349457 2024-04-18T09:59:32.593101+00:00 19994330.278999920934 29000000.008999940008 27870000.057999968529 3968901.000000000000 60418.416361117 2024-04-18T09:59:33.600476+00:00 19994330.272000070661 28999999.991999980062 27869999.978000041097 3968198.048999965191 60418.416372593 2024-04-18T09:59:34.591981+00:00 19994330.278000000864 28999999.999000068754 27869999.967999938875 3967138.930999993812 60418.416384246 2024-04-18T09:59:35.598859+00:00 19994330.278999920934 29000000.003000020981 27870000.027000069618 3966201.066999971867 60418.416395722 2024-04-18T09:59:36.590362+00:00 19994330.272999998182 28999999.997999910265 27869999.964999910444 3963059.024000049103 60418.416407376 2024-04-18T09:59:37.597242+00:00 19994330.274000048637 28999999.980000019073 27870000.007000088692 3961975.914000033867 60418.416418851 2024-04-18T09:59:38.588744+00:00 19994330.278000000864 29000000.022999998182 27870000.077999949455 3966582.018999934196 60418.416430511 2024-04-18T09:59:39.596121+00:00 19994330.278000000864 28999999.971999999136 27869999.909000039101 3966524.032000064850 60418.416441981 2024-04-18T09:59:40.587127+00:00 19994330.272999998182 29000000.022999998182 27870000.008000019938 3972433.005999923218 60418.416453640 2024-04-18T09:59:41.594502+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3963853.888000010978 60418.416465294 2024-04-18T09:59:42.601381+00:00 19994330.274999979883 28999999.962000008672 27870000.002999901772 3964321.103000044823 60418.416476769 2024-04-18T09:59:43.592884+00:00 19994330.276000019163 29000000.049000021070 27870000.032000061125 3967028.985000013839 60418.416488429 2024-04-18T09:59:44.600259+00:00 19994330.274999979883 29000000.021999958903 27869999.965999960899 3967915.010999917984 60418.416499899 2024-04-18T09:59:45.591267+00:00 19994330.273999929428 28999999.958999991417 27870000.017000079155 3966769.957000017166 60418.416511558 2024-04-18T09:59:46.598642+00:00 19994330.279000040144 28999999.989000078291 27870000.006999969482 3968398.994000076782 60418.416523028 2024-04-18T09:59:47.589649+00:00 19994330.276000019163 29000000.017999891192 27869999.957999940962 3969115.003999948967 60418.416534688 2024-04-18T09:59:48.597025+00:00 19994330.276000019163 28999999.977000121027 27870000.037000060081 3970030.972000002861 60418.416546158 2024-04-18T09:59:49.588032+00:00 19994330.274999979883 29000000.000000000000 27870000.010000001639 3968414.019000052940 60418.416557817 2024-04-18T09:59:50.595407+00:00 19994330.276000019163 29000000.045999880880 27869999.973999999464 3971214.065999985207 60418.416569471 2024-04-18T09:59:51.602286+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3966906.018000007141 60418.416580947 2024-04-18T09:59:52.593790+00:00 19994330.276999950409 29000000.002000000328 27869999.971000000834 3965933.912999988068 60418.416592606 2024-04-18T09:59:53.601164+00:00 19994330.278000000864 28999998.963999990374 27869999.984000008553 3964804.010999917984 60418.416604076 2024-04-18T09:59:54.592172+00:00 19994330.272999998182 29000000.013999998569 27870000.086999978870 3969902.980000019073 60418.416615736 2024-04-18T09:59:55.599547+00:00 19994330.272999998182 28999999.989000011235 27869999.960999999195 3969555.044000030030 60418.416627211 2024-04-18T09:59:56.591050+00:00 19994330.279999971390 29000000.014999989420 27869999.961000028998 3967918.075000048149 60418.416638865 2024-04-18T09:59:57.597929+00:00 19994330.278000000864 28999999.997000008821 27870000.021000001580 3966663.949999928009 60418.416650341 2024-04-18T09:59:58.589432+00:00 19994330.276000019163 28999999.995999988168 27870000.023999989033 3964568.963000059128 60418.416662000 2024-04-18T09:59:59.596811+00:00 19994330.272999998182 29000000.012000020593 27870000.028999980539 3964515.006999969017 60418.416673470 2024-04-18T10:00:00.587815+00:00 19994330.274999998510 29000000.006000008434 27869999.961000028998 3967657.047999978065 60418.416685124 2024-04-18T10:00:01.594694+00:00 19994330.276000000536 28999999.974999960512 27870000.018999990076 3963752.904000043869 60418.416696783 2024-04-18T10:00:02.602070+00:00 19994330.276999998838 29000000.031000021845 27869999.962000008672 3967907.092999935150 60418.416708253 2024-04-18T10:00:03.593076+00:00 19994330.277000010014 28999999.977999988943 27870000.028000000864 3971783.994000076782 60418.416719913 2024-04-18T10:00:04.600451+00:00 19994330.278000000864 28999999.986999988556 27870000.025999959558 3969643.010999917984 60418.416731388 2024-04-18T10:00:05.591955+00:00 19994330.274999991059 29000000.013000011444 27869999.973000049591 3969232.083999990951 60418.416743042 2024-04-18T10:00:06.598834+00:00 19994330.274000018835 29000000.018000010401 27869999.989999949932 3965158.777000070084 60418.416754518 2024-04-18T10:00:07.590337+00:00 19994330.274999979883 28999999.958000000566 27869999.974000040442 3968551.166999936104 60418.416766171 2024-04-18T10:00:08.597216+00:00 19994330.279000010341 29000000.014999989420 27870000.003000020981 3969660.966000080109 60418.416777647 2024-04-18T10:00:09.588719+00:00 19994330.275000009686 29000000.011999960989 27870000.010999921709 3964089.010999917984 60418.416789301 2024-04-18T10:00:10.595599+00:00 19994330.278000000864 29000000.026000019163 27870000.015000101179 3970440.890000104904 60418.416800776 2024-04-18T10:00:11.587102+00:00 19994330.272999998182 28999999.963000059128 27869999.978999968618 3970336.084999918938 60418.416812430 2024-04-18T10:00:12.593981+00:00 19994330.275999989361 28999999.993999961764 27869999.998999949545 3965640.957000017166 60418.416824095 2024-04-18T10:00:13.601853+00:00 19994330.274999979883 29000000.034999970347 27870000.075999978930 3968787.077000021935 60418.416835566 2024-04-18T10:00:14.592860+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3968435.924000024796 60418.416847219 2024-04-18T10:00:15.599739+00:00 19994330.279000040144 29000000.006000038236 27870000.017000079155 3964159.059000014793 60418.416858689 2024-04-18T10:00:16.590746+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3968982.926999927033 60418.416870349 2024-04-18T10:00:17.598122+00:00 19994330.273999989033 28999999.967000011355 27870000.025999899954 3966380.065000057220 60418.416881824 2024-04-18T10:00:18.589624+00:00 19994330.277000010014 29000000.011999960989 27869999.974000100046 3966913.036999940872 60418.416893478 2024-04-18T10:00:19.596504+00:00 19994330.275000039488 29000000.000000000000 27869999.998999949545 3966084.940999985207 60418.416904954 2024-04-18T10:00:20.588009+00:00 19994330.274999979883 29000000.009999990463 27869999.930999990553 3968360.027999997139 60418.416916613 2024-04-18T10:00:21.595382+00:00 19994330.278000000864 29000000.019000049680 27870000.103000041097 3961172.956000090111 60418.416928083 2024-04-18T10:00:22.586389+00:00 19994330.277000010014 28999999.957999940962 27869999.937999960035 3961163.028999925125 60418.416939743 2024-04-18T10:00:23.593764+00:00 19994330.272000011057 29000000.041000008583 27870000.001999970526 3963977.013000010978 60418.416951402 2024-04-18T10:00:24.601139+00:00 19994330.278000000864 28999999.989000078291 27870000.040000081062 3963525.991999983788 60418.416962872 2024-04-18T10:00:25.592147+00:00 19994330.274999979883 28999999.991999980062 27869999.949999928474 3961884.978000044823 60418.416974531 2024-04-18T10:00:26.599522+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3965517.093999981880 60418.416986002 2024-04-18T10:00:27.590529+00:00 19994330.276999950409 28999999.985000010580 27870000.077000018209 3964958.876999973785 60418.416997661 2024-04-18T10:00:28.597905+00:00 19994330.274999979883 29000000.039999961853 27869999.982999999076 3962022.961000084877 60418.417009131 2024-04-18T10:00:29.588911+00:00 19994330.274999979883 28999999.999000001699 27869999.923000000417 3963336.035999894142 60418.417020790 2024-04-18T10:00:30.596287+00:00 19994330.272999998182 28999999.996999990195 27870000.052000001073 3965664.123000026215 60418.417032260 2024-04-18T10:00:31.587294+00:00 19994330.278000000864 28999999.986000001431 27869999.984000001103 3964373.989000082016 60418.417043920 2024-04-18T10:00:32.594669+00:00 19994330.275000099093 29000000.017000000924 27870000.083000000566 3958939.958999990951 60418.417055579 2024-04-18T10:00:33.602044+00:00 19994330.279999971390 28999999.990000009537 27869999.951000008732 3963029.983999968041 60418.417067049 2024-04-18T10:00:34.593052+00:00 19994330.274999979883 29000000.002999991179 27869999.982999980450 3964527.852999926079 60418.417078709 2024-04-18T10:00:35.600428+00:00 19994330.274999979883 29000000.007999990135 27869999.967000011355 3962038.089000105858 60418.417090185 2024-04-18T10:00:36.591931+00:00 19994330.275000099093 28999999.996000021696 27869999.971999969333 3962797.041000009049 60418.417101838 2024-04-18T10:00:37.598809+00:00 19994330.278999920934 28999999.993000000715 27870000.022999998182 3965175.992999910843 60418.417113314 2024-04-18T10:00:38.590312+00:00 19994330.274000048637 28999999.976000010967 27869999.993000030518 3965042.013000010978 60418.417124968 2024-04-18T10:00:39.597192+00:00 19994330.274999979883 29000000.000999990851 27870000.020999971777 3969367.934000014793 60418.417136443 2024-04-18T10:00:40.588694+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3966791.159999967087 60418.417148097 2024-04-18T10:00:41.595574+00:00 19994330.276000019163 29000000.012000020593 27869999.986000001431 3965229.944000006188 60418.417159573 2024-04-18T10:00:42.587077+00:00 19994330.276000019163 29000000.007000029087 27869999.971000019461 3965711.942000031006 60418.417171232 2024-04-18T10:00:43.594452+00:00 19994330.276000019163 28999999.979999959469 27870000.055999990553 3966934.067999958992 60418.417182886 2024-04-18T10:00:44.601331+00:00 19994330.278999920934 29000000.032999988645 27870000.016000028700 3967231.027999997139 60418.417194362 2024-04-18T10:00:45.592835+00:00 19994330.275000099093 28999999.974000040442 27869999.983999971300 3964688.892000079155 60418.417206015 2024-04-18T10:00:46.599714+00:00 19994330.273999929428 29000000.001999970526 27869999.976000010967 3968908.003999948967 60418.417217491 2024-04-18T10:00:47.591219+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3962498.021000028122 60418.417229150 2024-04-18T10:00:48.598593+00:00 19994330.274999979883 29000000.014000058174 27869999.981000069529 3968001.983000040054 60418.417240621 2024-04-18T10:00:49.589600+00:00 19994330.275000099093 28999999.981999989599 27869999.983999971300 3961538.969999908935 60418.417252280 2024-04-18T10:00:50.596978+00:00 19994330.278000000864 29000000.034999970347 27870000.059999939054 3969766.020000100136 60418.417263750 2024-04-18T10:00:51.587983+00:00 19994330.274999979883 28999999.960000038147 27870000.017000079155 3968224.083999990951 60418.417275409 2024-04-18T10:00:52.595357+00:00 19994330.273999929428 28999999.996999979019 27869999.988999959081 3964464.924999951851 60418.417286879 2024-04-18T10:00:53.586364+00:00 19994330.278000000864 29000000.051999930292 27869999.953000068665 3963409.993000030983 60418.417298539 2024-04-18T10:00:54.593740+00:00 19994330.274999998510 28999999.956000089645 27869999.965999960899 3970016.036000012886 60418.417310198 2024-04-18T10:00:55.601115+00:00 19994330.274999998510 28999999.984999898821 27870000.021000031382 3971713.968999981880 60418.417321668 2024-04-18T10:00:56.592121+00:00 19994330.276999998838 29000000.033000111580 27870000.049999948591 3968605.021000028122 60418.417333327 2024-04-18T10:00:57.599497+00:00 19994330.277000010014 28999999.980999950320 27869999.942999958992 3965583.010999917984 60418.417344797 2024-04-18T10:00:58.590505+00:00 19994330.273999989033 28999999.993000030518 27870000.022999998182 3964294.981999992859 60418.417356457 2024-04-18T10:00:59.597880+00:00 19994330.277000010014 28999999.960999969393 27869999.965000029653 3966005.990000010002 60418.417367927 2024-04-18T10:01:00.588886+00:00 19994330.275999989361 29000000.060999989510 27870000.024000048637 3969937.045000075828 60418.417379586 2024-04-18T10:01:01.596262+00:00 19994330.277000010014 28999999.991000059992 27869999.997999910265 3968435.919999957085 60418.417391056 2024-04-18T10:01:02.587269+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3965882.980000019073 60418.417402716 2024-04-18T10:01:03.594644+00:00 19994330.275000009686 29000000.013000011444 27870000.011999960989 3966634.034999967087 60418.417414186 2024-04-18T10:01:04.585651+00:00 19994330.271999981254 28999999.956999901682 27869999.971000079066 3966993.093000053894 60418.417425845 2024-04-18T10:01:05.593028+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3964841.922999978065 60418.417437505 2024-04-18T10:01:06.600403+00:00 19994330.277000010014 29000000.037000000477 27870000.010000001639 3970611.975000023842 60418.417448975 2024-04-18T10:01:07.591409+00:00 19994330.277000010014 29000000.004000000656 27870000.022000011057 3967638.995000004768 60418.417460634 2024-04-18T10:01:08.598784+00:00 19994330.276999950409 28999999.962999999523 27869999.955999989063 3965419.074000000954 60418.417472104 2024-04-18T10:01:09.589791+00:00 19994330.276000019163 28999999.991000000387 27870000.029000010341 3965281.924999951851 60418.417483764 2024-04-18T10:01:10.597166+00:00 19994330.271000031382 29000000.035000000149 27869999.954999979585 3964193.024999976158 60418.417495240 2024-04-18T10:01:11.588670+00:00 19994330.276999950409 28999999.976000010967 27870000.008000019938 3967167.968999981880 60418.417506893 2024-04-18T10:01:12.595549+00:00 19994330.276000019163 28999999.991000000387 27870000.025000009686 3965902.131000041962 60418.417518369 2024-04-18T10:01:13.587052+00:00 19994330.281000021845 29000000.035999979824 27869999.993000000715 3964436.800999999046 60418.417530023 2024-04-18T10:01:14.593931+00:00 19994330.274999979883 28999999.974999990314 27870000.000000000000 3964337.008000016212 60418.417541682 2024-04-18T10:01:15.601306+00:00 19994330.273999989033 28999999.986000001431 27870000.028999980539 3967352.195999979973 60418.417553158 2024-04-18T10:01:16.592811+00:00 19994330.277000010014 29000000.028000000864 27869999.962999999523 3968872.875000000000 60418.417564811 2024-04-18T10:01:17.599689+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3964641.962999939919 60418.417576287 2024-04-18T10:01:18.591192+00:00 19994330.274999979883 29000000.006999969482 27870000.001000050455 3965094.089000105858 60418.417587941 2024-04-18T10:01:19.598071+00:00 19994330.279000040144 28999999.987000048161 27870000.018000010401 3966204.907999991905 60418.417599416 2024-04-18T10:01:20.589575+00:00 19994330.275999899954 29000000.020999971777 27869999.978999968618 3964154.032999991905 60418.417611076 2024-04-18T10:01:21.596950+00:00 19994330.274000048637 29000000.000000000000 27869999.970000028610 3962586.026999949943 60418.417622546 2024-04-18T10:01:22.587958+00:00 19994330.272999998182 28999999.994000021368 27870000.048999968916 3966181.101999998093 60418.417634205 2024-04-18T10:01:23.595332+00:00 19994330.279999971390 28999999.949999991804 27870000.004000011832 3965057.891999959946 60418.417645675 2024-04-18T10:01:24.586339+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3964902.996000051033 60418.417657335 2024-04-18T10:01:25.593715+00:00 19994330.272999998182 29000000.031000021845 27869999.963000059128 3964768.044999957085 60418.417668994 2024-04-18T10:01:26.601089+00:00 19994330.277000069618 29000000.008999940008 27869999.996999979019 3964912.900000094902 60418.417680464 2024-04-18T10:01:27.592097+00:00 19994330.274999979883 28999999.958999991417 27869999.985999941826 3962034.070999979973 60418.417692123 2024-04-18T10:01:28.599472+00:00 19994330.276999950409 29000000.052000049502 27870000.029000040144 3962738.039999961853 60418.417703599 2024-04-18T10:01:29.590976+00:00 19994330.275000099093 28999999.975999951363 27870000.074000000954 3964225.947000027169 60418.417715253 2024-04-18T10:01:30.597854+00:00 19994330.275999899954 28999999.981999989599 27869999.878999948502 3966159.962999939919 60418.417726729 2024-04-18T10:01:31.589357+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3967367.138000010978 60418.417738388 2024-04-18T10:01:32.596735+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3966691.988000034820 60418.417749858 2024-04-18T10:01:33.587740+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3963525.866999983788 60418.417761518 2024-04-18T10:01:34.595116+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3962335.044999957085 60418.417772987 2024-04-18T10:01:35.586122+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3963267.994000076782 60418.417784647 2024-04-18T10:01:36.593498+00:00 19994330.276000019163 28999999.983999971300 27869999.940000060946 3968011.998000026215 60418.417796301 2024-04-18T10:01:37.600377+00:00 19994330.276999950409 29000000.009000059217 27870000.064000010490 3962558.049999951851 60418.417807776 2024-04-18T10:01:38.591880+00:00 19994330.274000048637 29000000.000000000000 27869999.957999940962 3962810.008000016212 60418.417819436 2024-04-18T10:01:39.599255+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3968785.981999992859 60418.417830906 2024-04-18T10:01:40.590263+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3967378.925999999046 60418.417842565 2024-04-18T10:01:41.597638+00:00 19994330.276999950409 28999999.949999928474 27870000.004000071436 3966721.047000051010 60418.417854035 2024-04-18T10:01:42.588645+00:00 19994330.278000000864 29000000.039000030607 27869999.952000018209 3968852.968999981880 60418.417865706 2024-04-18T10:01:43.597013+00:00 19994330.277000069618 28999999.999000001699 27870000.006999969482 3962572.065999985207 60418.417877165 2024-04-18T10:01:44.587027+00:00 19994330.274999979883 29000000.006000000983 27870000.003999948502 3967663.965000032913 60418.417888824 2024-04-18T10:01:45.594402+00:00 19994330.274999979883 28999999.998000010848 27870000.059999998659 3966086.926999927033 60418.417900300 2024-04-18T10:01:46.585905+00:00 19994330.278000000864 29000000.047999989241 27869999.936999998987 3966807.073000072967 60418.417911953 2024-04-18T10:01:47.592785+00:00 19994330.272999998182 28999999.927000001073 27870000.017999991775 3964903.978999971878 60418.417923613 2024-04-18T10:01:48.600161+00:00 19994330.278999999166 29000000.014999989420 27870000.000999998301 3967663.095000029076 60418.417935083 2024-04-18T10:01:49.591168+00:00 19994330.278999999166 28999999.998000029474 27870000.048000011593 3967524.040999888908 60418.417946742 2024-04-18T10:01:50.598542+00:00 19994330.267999991775 29000000.026999980211 27869999.979999989271 3963330.902999997139 60418.417958212 2024-04-18T10:01:51.589549+00:00 19994330.276000011712 28999999.962000008672 27869999.966000020504 3965970.972000000067 60418.417969878 2024-04-18T10:01:52.597423+00:00 19994330.278000000864 29000000.008999999613 27870000.010999981314 3965519.129000000190 60418.417981348 2024-04-18T10:01:53.588428+00:00 19994330.278999999166 28999999.991000000387 27869999.966000020504 3962122.830000000075 60418.417993001 2024-04-18T10:01:54.595307+00:00 19994330.273999989033 29000000.069999989122 27870000.031000021845 3964084.069000001997 60418.418004477 2024-04-18T10:01:55.586811+00:00 19994330.275000009686 28999999.924000021070 27869999.942999958992 3965513.989999997895 60418.418016131 2024-04-18T10:01:56.593689+00:00 19994330.275999989361 29000000.034999970347 27870000.087000008672 3966938.034000001848 60418.418027606 2024-04-18T10:01:57.585193+00:00 19994330.276000019163 28999999.980000019073 27869999.941999968141 3962399.998999997973 60418.418039260 2024-04-18T10:01:58.592072+00:00 19994330.275999989361 29000000.028999980539 27870000.029000040144 3970499.034000001848 60418.418050920 2024-04-18T10:01:59.599447+00:00 19994330.276000019163 28999999.991999980062 27870000.011999960989 3964816.952000000048 60418.418062395 2024-04-18T10:02:00.590951+00:00 19994330.278999980539 29000000.008999999613 27869999.980000019073 3966540.991999999154 60418.418074049 2024-04-18T10:02:01.597829+00:00 19994330.273999989033 29000000.002000030130 27870000.041999999434 3964207.034000001848 60418.418085525 2024-04-18T10:02:02.589332+00:00 19994330.276000019163 28999999.993000030518 27870000.012000020593 3965778.006999998819 60418.418097184 2024-04-18T10:02:03.596708+00:00 19994330.272999998182 29000000.000999931246 27869999.954999919981 3962370.023999996018 60418.418108654 2024-04-18T10:02:04.587716+00:00 19994330.278999980539 28999999.986999988556 27870000.008000019938 3965960.964000002015 60418.418120313 2024-04-18T10:02:05.595090+00:00 19994330.275999959558 28999999.998000029474 27869999.976000070572 3961175.983999996912 60418.418131784 2024-04-18T10:02:06.586097+00:00 19994330.276000019163 29000000.029999971390 27870000.011999960989 3964850.970000005793 60418.418143443 2024-04-18T10:02:07.593473+00:00 19994330.275000039488 28999999.949000000954 27869999.981999989599 3966458.950999990106 60418.418154913 2024-04-18T10:02:08.584480+00:00 19994330.274999979883 29000000.063000079244 27869999.986000061035 3962585.106000006199 60418.418166572 2024-04-18T10:02:09.591855+00:00 19994330.276000019163 28999999.967000011355 27869999.984999898821 3966653.012999997009 60418.418178232 2024-04-18T10:02:10.599231+00:00 19994330.273999989033 28999999.996999979019 27870000.030000090599 3964108.030000001192 60418.418189702 2024-04-18T10:02:11.590237+00:00 19994330.282999988645 29000000.011999960989 27870000.031000021845 3962450.862000002991 60418.418201361 2024-04-18T10:02:12.597613+00:00 19994330.275999959558 28999999.991999980062 27869999.971999999136 3965907.018999993801 60418.418212831 2024-04-18T10:02:13.588621+00:00 19994330.273000061512 29000000.004999998957 27870000.014999989420 3964224.062000005972 60418.418224491 2024-04-18T10:02:14.595996+00:00 19994330.274999979883 29000000.001000050455 27869999.967999938875 3963753.974000006914 60418.418235960 2024-04-18T10:02:15.587002+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3967426.981999992859 60418.418247620 2024-04-18T10:02:16.594378+00:00 19994330.276999950409 28999999.977000001818 27869999.988000039011 3966126.004999995232 60418.418259096 2024-04-18T10:02:17.585881+00:00 19994330.276000019163 29000000.000000000000 27870000.064000010490 3966072.064999998081 60418.418270750 2024-04-18T10:02:18.592760+00:00 19994330.276000019163 29000000.026000019163 27869999.932999968529 3965446.047000005841 60418.418282409 2024-04-18T10:02:19.600135+00:00 19994330.274999979883 28999999.983999971300 27869999.963000059128 3966710.915999994148 60418.418293879 2024-04-18T10:02:20.591142+00:00 19994330.272999998182 29000000.000999998301 27870000.019999980927 3960417.058999999892 60418.418305539 2024-04-18T10:02:21.598517+00:00 19994330.279000040144 29000000.030999999493 27870000.064999941736 3959946.958000003826 60418.418317014 2024-04-18T10:02:22.590021+00:00 19994330.278000000864 28999999.973000001162 27869999.991000059992 3963868.902999997139 60418.418328668 2024-04-18T10:02:23.596901+00:00 19994330.271999958903 28999999.993000000715 27869999.995999999344 3964982.062000005972 60418.418340144 2024-04-18T10:02:24.588403+00:00 19994330.277000069618 28999999.981000009924 27869999.969999998808 3970661.002999991179 60418.418351803 2024-04-18T10:02:25.595780+00:00 19994330.278000000864 29000000.072000000626 27869999.997000001371 3967209.002000004053 60418.418363273 2024-04-18T10:02:26.586785+00:00 19994330.274999979883 28999999.965999990702 27870000.015999998897 3965287.990000010002 60418.418374927 2024-04-18T10:02:27.593665+00:00 19994330.273999929428 28999999.974000010639 27870000.005999978632 3967476.076000005007 60418.418386403 2024-04-18T10:02:28.585168+00:00 19994330.276000019163 28999999.999000009149 27870000.001000020653 3965342.921999990940 60418.418398062 2024-04-18T10:02:29.592543+00:00 19994330.281000021845 29000000.028000000864 27869999.993999991566 3968627.079999982845 60418.418409715 2024-04-18T10:02:30.599422+00:00 19994330.272999998182 28999999.995999988168 27870000.055999990553 3965965.018000007141 60418.418421191 2024-04-18T10:02:31.590925+00:00 19994330.274000048637 28999999.997999969870 27869999.961000028998 3965400.942000002135 60418.418432845 2024-04-18T10:02:32.597805+00:00 19994330.278000000864 28999999.990000009537 27869999.955000009388 3968245.937000005972 60418.418444321 2024-04-18T10:02:33.589308+00:00 19994330.274999979883 28999999.997000038624 27870000.022999998182 3973790.085000007879 60418.418455980 2024-04-18T10:02:34.596683+00:00 19994330.278000000864 28999999.989999949932 27869999.989999949932 3958963.983999996912 60418.418467450 2024-04-18T10:02:35.587690+00:00 19994330.278000000864 29000000.033000048250 27870000.007000029087 3968711.986999989022 60418.418479110 2024-04-18T10:02:36.595065+00:00 19994330.271999958903 29000000.007999960333 27869999.997999969870 3970964.983999996912 60418.418490579 2024-04-18T10:02:37.586073+00:00 19994330.276000019163 28999999.974000040442 27870000.037000000477 3963807.971000016201 60418.418502239 2024-04-18T10:02:38.593448+00:00 19994330.276000019163 29000000.007999960333 27869999.997000038624 3969006.067999988794 60418.418513709 2024-04-18T10:02:39.584455+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3964947.949000000954 60418.418525368 2024-04-18T10:02:40.591832+00:00 19994330.279999971390 29000000.000000000000 27870000.035000029951 3958707.905000001192 60418.418537022 2024-04-18T10:02:41.598709+00:00 19994330.274999998510 29000000.019999980927 27869999.945999979973 3961612.115999997128 60418.418548498 2024-04-18T10:02:42.590212+00:00 19994330.274999998510 28999999.989000078291 27870000.050999999046 3962227.974000006914 60418.418560158 2024-04-18T10:02:43.597587+00:00 19994330.274000000209 29000000.013000011444 27869999.922999981791 3964979.990000010002 60418.418571685 2024-04-18T10:02:44.593556+00:00 19994330.276999998838 28999999.977000001818 27870000.019000049680 3967132.018999993801 60418.418583287 2024-04-18T10:02:45.595971+00:00 19994330.275000009686 28999998.991999980062 27870000.009999990463 3964161.960000007879 60418.418594757 2024-04-18T10:02:46.586979+00:00 19994330.279999990016 29000000.061999920756 27870000.042999979109 3962851.097999989986 60418.418606416 2024-04-18T10:02:47.594353+00:00 19994330.274000018835 28999999.951000090688 27869999.978999968618 3961508.907000004780 60418.418617886 2024-04-18T10:02:48.585360+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3963750.012999982107 60418.418629546 2024-04-18T10:02:49.592735+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3963033.040000020992 60418.418641021 2024-04-18T10:02:50.584238+00:00 19994330.275999989361 28999999.998000029474 27869999.998999949545 3962470.912000000011 60418.418652675 2024-04-18T10:02:51.591117+00:00 19994330.277000010014 28999999.995000001043 27870000.027000069618 3966581.095999985933 60418.418664334 2024-04-18T10:02:52.598492+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3962808.023000001907 60418.418675822 2024-04-18T10:02:53.590989+00:00 19994330.274000018835 28999999.995999928564 27869999.998999949545 3967040.944999992847 60418.418687475 2024-04-18T10:02:54.597866+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3962479.047000021208 60418.418698939 2024-04-18T10:02:55.588378+00:00 19994330.275000039488 28999999.988000039011 27870000.006999969482 3968924.003999977838 60418.418710593 2024-04-18T10:02:56.595257+00:00 19994330.275999959558 28999999.965999960899 27869999.994000080973 3965948.863000005018 60418.418722069 2024-04-18T10:02:57.586760+00:00 19994330.277000010014 29000000.032999999821 27869999.979999899864 3966038.192000002135 60418.418733729 2024-04-18T10:02:58.594135+00:00 19994330.278000000864 29000000.039000000805 27870000.014000058174 3972496.957999974024 60418.418745198 2024-04-18T10:02:59.585143+00:00 19994330.274999979883 28999999.959999989718 27869999.970999959856 3967605.980000019073 60418.418756858 2024-04-18T10:03:00.592518+00:00 19994330.276000019163 28999999.996000010520 27870000.044000029564 3967039.939999998081 60418.418768512 2024-04-18T10:03:01.599398+00:00 19994330.274999979883 29000000.021999981254 27869999.968000050634 3965338.981999992859 60418.418779987 2024-04-18T10:03:02.590901+00:00 19994330.276000019163 29000000.021000001580 27870000.063000001013 3969493.989000021946 60418.418791641 2024-04-18T10:03:03.597779+00:00 19994330.274999979883 28999999.985000010580 27869999.957000009716 3970377.955999969970 60418.418803117 2024-04-18T10:03:04.589283+00:00 19994330.280000030994 28999999.962000008672 27870000.015999991447 3971110.110000013839 60418.418814776 2024-04-18T10:03:05.596658+00:00 19994330.274999979883 29000000.036000009626 27870000.027000010014 3963520.958000003826 60418.418826246 2024-04-18T10:03:06.587665+00:00 19994330.272999998182 29000000.007999960333 27869999.960000008345 3969471.049000024796 60418.418837905 2024-04-18T10:03:07.595041+00:00 19994330.274999979883 28999999.981999989599 27869999.965999990702 3965232.940999985207 60418.418849376 2024-04-18T10:03:08.586048+00:00 19994330.276000019163 28999999.987000048161 27869999.991999980062 3968353.901000022888 60418.418861035 2024-04-18T10:03:09.593423+00:00 19994330.279000040144 29000000.012999951839 27870000.033000018448 3969567.196999967098 60418.418872505 2024-04-18T10:03:10.584430+00:00 19994330.276000019163 28999999.998000029474 27869999.988999988884 3966198.032000004780 60418.418884165 2024-04-18T10:03:11.591805+00:00 19994330.275999899954 28999999.984000030905 27870000.017000019550 3966372.967000008095 60418.418895818 2024-04-18T10:03:12.598684+00:00 19994330.275000099093 29000000.015999969095 27870000.018000010401 3965000.870999991894 60418.418907294 2024-04-18T10:03:13.590187+00:00 19994330.275999899954 28999999.999000009149 27869999.954999979585 3970508.046000003815 60418.418918948 2024-04-18T10:03:14.597067+00:00 19994330.274000048637 29000000.020999971777 27870000.028999980539 3962341.032000004780 60418.418930423 2024-04-18T10:03:15.588570+00:00 19994330.279000040144 28999999.978000041097 27870000.033999979496 3967465.018999993801 60418.418942083 2024-04-18T10:03:16.595946+00:00 19994330.276999950409 29000000.008999940008 27869999.961000028998 3967618.958000003826 60418.418953553 2024-04-18T10:03:17.586952+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3965677.054000020027 60418.418965212 2024-04-18T10:03:18.594329+00:00 19994330.273999929428 29000000.039000030607 27870000.008999999613 3964471.921999990940 60418.418976688 2024-04-18T10:03:19.585831+00:00 19994330.276000019163 28999999.968999978155 27869999.971000019461 3968032.968999981880 60418.418988341 2024-04-18T10:03:20.592710+00:00 19994330.277000069618 29000000.014000058174 27870000.016999959946 3971799.081000030041 60418.418999817 2024-04-18T10:03:21.584214+00:00 19994330.276999950409 29000000.003999948502 27870000.020000100136 3965147.922999978065 60418.419011476 2024-04-18T10:03:22.591589+00:00 19994330.277000069618 28999999.973999980837 27869999.982999920845 3965598.046999990940 60418.419023131 2024-04-18T10:03:23.598468+00:00 19994330.271999958903 29000000.015000101179 27870000.004999998957 3967242.055999993812 60418.419034606 2024-04-18T10:03:24.589970+00:00 19994330.279000040144 29000000.006999969482 27870000.003000020981 3965153.912999988068 60418.419046266 2024-04-18T10:03:25.597346+00:00 19994330.274999979883 28999999.971999999136 27869999.940000060946 3963356.115000010002 60418.419057736 2024-04-18T10:03:26.588354+00:00 19994330.276000019163 29000000.036000009626 27870000.021999958903 3967626.087999999989 60418.419069395 2024-04-18T10:03:27.595729+00:00 19994330.278000000864 28999999.992999911308 27870000.037999991328 3964574.835000038147 60418.419080865 2024-04-18T10:03:28.586735+00:00 19994330.276999950409 28999999.991000059992 27870000.024999979883 3963704.952999948990 60418.419092524 2024-04-18T10:03:29.594112+00:00 19994330.271000031382 28999999.980000019073 27869999.960000038147 3964017.086000024807 60418.419103994 2024-04-18T10:03:30.585118+00:00 19994330.278999920934 29000000.039999961853 27870000.039000030607 3966822.944000006188 60418.419115654 2024-04-18T10:03:31.592493+00:00 19994330.275000099093 28999999.963000059128 27869999.992999911308 3967532.004999995232 60418.419127129 2024-04-18T10:03:32.583998+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3961401.981999992859 60418.419138783 2024-04-18T10:03:33.590875+00:00 19994330.274999979883 29000000.006999969482 27869999.945999979973 3962237.990000010002 60418.419150443 2024-04-18T10:03:34.598251+00:00 19994330.276999998838 28999999.989000000060 27870000.049000021070 3964765.163999975193 60418.419161913 2024-04-18T10:03:35.589258+00:00 19994330.271999999881 28999999.999999988824 27869999.988999959081 3967083.027999997139 60418.419173572 2024-04-18T10:03:36.596633+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3968992.929000020027 60418.419185048 2024-04-18T10:03:37.588136+00:00 19994330.275999989361 28999999.986999999732 27870000.044000029564 3960951.922999978065 60418.419196707 2024-04-18T10:03:38.595511+00:00 19994330.277000010014 29000000.003999989480 27869999.944999929518 3963476.041999996174 60418.419208177 2024-04-18T10:03:39.586518+00:00 19994330.274999991059 28999999.995000001043 27869999.991000059992 3959610.987000048161 60418.419219837 2024-04-18T10:03:40.593894+00:00 19994330.275999989361 28999999.999000009149 27869999.999000001699 3960137.970999956131 60418.419231307 2024-04-18T10:03:41.584901+00:00 19994330.272999998182 29000000.000000000000 27870000.000999998301 3966815.070000051986 60418.419242966 2024-04-18T10:03:42.592276+00:00 19994330.280000001192 28999999.963999960572 27870000.018999990076 3962047.962999999989 60418.419254436 2024-04-18T10:03:43.583283+00:00 19994330.274000018835 29000000.030000030994 27869999.999000009149 3969210.061999977101 60418.419266095 2024-04-18T10:03:44.590660+00:00 19994330.276999980211 28999999.958999991417 27869999.999999988824 3964417.935000001919 60418.419277749 2024-04-18T10:03:45.597538+00:00 19994330.279000010341 29000000.039000030607 27870000.048999991268 3968128.004000008106 60418.419289225 2024-04-18T10:03:46.589041+00:00 19994330.269999980927 28999999.984999950975 27870000.035000029951 3968015.018000007141 60418.419300878 2024-04-18T10:03:47.595920+00:00 19994330.277000039816 29000000.016000028700 27869999.883999969810 3965760.914999961853 60418.419312349 2024-04-18T10:03:48.586927+00:00 19994330.278999980539 29000000.000999990851 27870000.013000011444 3962536.069999992847 60418.419324008 2024-04-18T10:03:49.594303+00:00 19994330.274999979883 28999999.995999988168 27869999.986000031233 3963599.975000023842 60418.419335478 2024-04-18T10:03:50.585310+00:00 19994330.277000010014 28999999.993000030518 27870000.037999991328 3967705.014999986161 60418.419347138 2024-04-18T10:03:51.592685+00:00 19994330.274999979883 29000000.009999990463 27869999.976000010967 3963565.943000019062 60418.419358613 2024-04-18T10:03:52.584188+00:00 19994330.275000039488 28999999.999000009149 27870000.038999971002 3959690.013000010978 60418.419370267 2024-04-18T10:03:53.591067+00:00 19994330.275999959558 29000000.000000000000 27869999.912999991328 3963397.093999981880 60418.419381926 2024-04-18T10:03:54.598444+00:00 19994330.276000019163 29000000.005999919027 27870000.050000008196 3966107.874000012875 60418.419393402 2024-04-18T10:03:55.589947+00:00 19994330.277000010014 28999999.981000069529 27869999.991999980062 3964925.041000009049 60418.419405056 2024-04-18T10:03:56.596825+00:00 19994330.277000010014 29000000.028999920934 27869999.989000018686 3963921.990000010002 60418.419416531 2024-04-18T10:03:57.588330+00:00 19994330.274999979883 28999999.997000098228 27870000.046999990940 3964944.009999989998 60418.419428191 2024-04-18T10:03:58.595705+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3960851.032000004780 60418.419439661 2024-04-18T10:03:59.586711+00:00 19994330.273999989033 28999999.980999950320 27869999.952000018209 3968802.902999997139 60418.419451321 2024-04-18T10:04:00.594087+00:00 19994330.279000040144 29000000.042999979109 27870000.080000039190 3962505.077999948990 60418.419462791 2024-04-18T10:04:01.585093+00:00 19994330.271000031382 28999999.983000040054 27869999.939000010490 3966359.940000057220 60418.419474450 2024-04-18T10:04:02.592468+00:00 19994330.280999898911 28999999.985000010580 27870000.013999938965 3961869.061999977101 60418.419485920 2024-04-18T10:04:03.583475+00:00 19994330.275000099093 29000000.003000020981 27869999.947000030428 3963327.026000022888 60418.419497579 2024-04-18T10:04:04.590850+00:00 19994330.272999998182 28999999.986999988556 27870000.032999988645 3963643.009999989998 60418.419509233 2024-04-18T10:04:05.597730+00:00 19994330.278999920934 29000000.036999940872 27869999.957999940962 3965830.895999968052 60418.419520709 2024-04-18T10:04:06.589233+00:00 19994330.274000048637 28999999.957000020891 27870000.052000049502 3965637.093999981880 60418.419532362 2024-04-18T10:04:07.596113+00:00 19994330.278999920934 29000000.003000020981 27870000.001999970526 3964475.006000041962 60418.419543838 2024-04-18T10:04:08.587615+00:00 19994330.274000048637 28999999.978999968618 27869999.976000070572 3965300.034000039101 60418.419555492 2024-04-18T10:04:09.594495+00:00 19994330.276999950409 29000000.044000029564 27870000.010999921709 3963685.888999938965 60418.419566968 2024-04-18T10:04:10.585997+00:00 19994330.272000070661 28999999.970999959856 27869999.940000060946 3970640.046000003815 60418.419578621 2024-04-18T10:04:11.592877+00:00 19994330.276000019163 29000000.004000000656 27870000.041999939829 3966961.922999978065 60418.419590097 2024-04-18T10:04:12.584381+00:00 19994330.276999950409 29000000.024000000209 27870000.055999990553 3964825.058000088204 60418.419601751 2024-04-18T10:04:13.591259+00:00 19994330.278000000864 29000000.011999990791 27869999.935000058264 3964606.927999972831 60418.419613226 2024-04-18T10:04:14.582763+00:00 19994330.277000069618 28999999.984999999404 27870000.057999968529 3962753.120999931823 60418.419624886 2024-04-18T10:04:15.590138+00:00 19994330.273999929428 28999999.991999998689 27869999.983000040054 3964251.898000001907 60418.419636540 2024-04-18T10:04:16.597017+00:00 19994330.274000048637 29000000.018000010401 27869999.977000001818 3962894.032000064850 60418.419648015 2024-04-18T10:04:17.588520+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3965591.116999983788 60418.419659669 2024-04-18T10:04:18.595399+00:00 19994330.279999971390 28999999.994000021368 27870000.039000030607 3968948.886000037193 60418.419671145 2024-04-18T10:04:19.586903+00:00 19994330.276000019163 29000000.002000000328 27869999.951000001281 3967826.931999921799 60418.419682804 2024-04-18T10:04:20.594278+00:00 19994330.276999950409 28999999.969999969006 27869999.975000008941 3969744.106999992859 60418.419694274 2024-04-18T10:04:21.585285+00:00 19994330.276000019163 29000000.018000010401 27870000.003999989480 3963845.086000084877 60418.419705933 2024-04-18T10:04:22.592660+00:00 19994330.273999929428 29000000.016000028700 27870000.024000000209 3963611.898000001907 60418.419717404 2024-04-18T10:04:23.583668+00:00 19994330.274000048637 28999999.989999949932 27869999.977999988943 3970793.950999975204 60418.419729063 2024-04-18T10:04:24.591042+00:00 19994330.276999950409 29000000.008999999613 27870000.027000010014 3966175.024999976158 60418.419740723 2024-04-18T10:04:25.598419+00:00 19994330.279000040144 28999999.996000051498 27870000.018999990076 3966769.968000053894 60418.419752193 2024-04-18T10:04:26.589425+00:00 19994330.276000019163 28999999.971999939531 27869999.930999990553 3966474.135999917984 60418.419763852 2024-04-18T10:04:27.596803+00:00 19994330.274999979883 29000000.026000019163 27870000.062999989837 3967484.904999970924 60418.419775322 2024-04-18T10:04:28.587807+00:00 19994330.274999998510 28999999.998000029474 27870000.032000008970 3964158.101000071038 60418.419786981 2024-04-18T10:04:29.595183+00:00 19994330.276999998838 29000000.000999990851 27869999.961000028998 3970496.880999923218 60418.419798451 2024-04-18T10:04:30.586190+00:00 19994330.272999998182 28999999.995000001043 27869999.988999959081 3964010.080000042915 60418.419810111 2024-04-18T10:04:31.593565+00:00 19994330.278999999166 29000000.008000019938 27869999.990000009537 3964800.032999991905 60418.419821581 2024-04-18T10:04:32.584572+00:00 19994330.275000009686 28999999.998000029474 27870000.000999990851 3965123.968000053894 60418.419833240 2024-04-18T10:04:33.591947+00:00 19994330.276999998838 28999999.997999910265 27869999.999000009149 3964243.957999945153 60418.419844710 2024-04-18T10:04:34.582954+00:00 19994330.271999999881 28999999.977000001818 27869999.985000010580 3964385.948000072967 60418.419856369 2024-04-18T10:04:35.590330+00:00 19994330.280000001192 29000000.014999989420 27870000.041999999434 3960747.013999938965 60418.419868029 2024-04-18T10:04:36.597705+00:00 19994330.275000009686 29000000.031000021845 27870000.051999989897 3970030.039000033867 60418.419879499 2024-04-18T10:04:37.588712+00:00 19994330.275999989361 28999999.986999988556 27869999.922000050545 3968437.009999989998 60418.419891159 2024-04-18T10:04:38.596087+00:00 19994330.278000000864 28999999.989000078291 27870000.008999940008 3973137.026000022888 60418.419902634 2024-04-18T10:04:39.587590+00:00 19994330.275000009686 29000000.003999948502 27869999.993000030518 3968003.972000002861 60418.419914288 2024-04-18T10:04:40.594471+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3964649.903999925125 60418.419925764 2024-04-18T10:04:41.585973+00:00 19994330.273999989033 29000000.011000040919 27869999.995000001043 3961304.052000045776 60418.419937423 2024-04-18T10:04:42.593349+00:00 19994330.278000000864 28999999.958999991417 27869999.965999960899 3967818.008000016212 60418.419948893 2024-04-18T10:04:43.584355+00:00 19994330.280000030994 29000000.035999890417 27870000.013000011444 3965202.082000017166 60418.419960547 2024-04-18T10:04:44.591235+00:00 19994330.269999980927 28999999.980000019073 27870000.006000038236 3966568.932999968994 60418.419972023 2024-04-18T10:04:45.582738+00:00 19994330.274999979883 29000000.019999980927 27870000.010999921709 3969966.965000032913 60418.419983682 2024-04-18T10:04:46.590113+00:00 19994330.280000030994 29000000.006000038236 27869999.970000028610 3968174.067999958992 60418.419995335 2024-04-18T10:04:47.596992+00:00 19994330.273999989033 28999999.990000009537 27870000.044000029564 3962720.026999949943 60418.420006811 2024-04-18T10:04:48.588495+00:00 19994330.273999989033 28999999.991000000387 27869999.955999970436 3962928.912000060081 60418.420018465 2024-04-18T10:04:49.595374+00:00 19994330.279000040144 28999999.991000000387 27870000.037999991328 3962870.955000042915 60418.420029941 2024-04-18T10:04:50.586878+00:00 19994330.275999959558 28999999.991999998689 27869999.947000030428 3970304.107999920845 60418.420041595 2024-04-18T10:04:51.593757+00:00 19994330.273999989033 29000000.021999999881 27870000.029999971390 3968516.927999972831 60418.420053070 2024-04-18T10:04:52.585260+00:00 19994330.278000000864 29000000.000999998301 27869999.975000020117 3965709.083999990951 60418.420064730 2024-04-18T10:04:53.592635+00:00 19994330.275000039488 28999999.977000001818 27870000.052000049502 3965098.982000112999 60418.420076200 2024-04-18T10:04:54.583642+00:00 19994330.278999980539 29000000.030999988317 27869999.949000000954 3961980.926999927033 60418.420087859 2024-04-18T10:04:55.591017+00:00 19994330.274999979883 29000000.002000000328 27870000.050999999046 3962916.106000065804 60418.420099329 2024-04-18T10:04:56.582025+00:00 19994330.279000040144 28999999.988000009209 27870000.025999899954 3965191.819000006188 60418.420110988 2024-04-18T10:04:57.589400+00:00 19994330.269999980927 28999999.996999979019 27869999.986000001431 3966419.192999958992 60418.420122642 2024-04-18T10:04:58.596280+00:00 19994330.279000040144 29000000.000000000000 27870000.013000000268 3963492.904000043869 60418.420134118 2024-04-18T10:04:59.587782+00:00 19994330.273999929428 29000000.002000030130 27869999.959999989718 3963508.020999907982 60418.420145771 2024-04-18T10:05:00.594662+00:00 19994330.281000021845 28999999.995999988168 27869999.970000009984 3963839.088000059128 60418.420157247 2024-04-18T10:05:01.586165+00:00 19994330.274999979883 28999999.999000009149 27870000.011999990791 3959023.925999999046 60418.420168901 2024-04-18T10:05:02.593044+00:00 19994330.271000031382 29000000.013000011444 27869999.970999989659 3961586.003000020981 60418.420180377 2024-04-18T10:05:03.584547+00:00 19994330.277000069618 28999999.991999980062 27870000.050000008196 3965846.069000006188 60418.420192030 2024-04-18T10:05:04.591426+00:00 19994330.278000000864 29000000.033999979496 27869999.948000010103 3964981.990000010002 60418.420203500 2024-04-18T10:05:05.582433+00:00 19994330.276999950409 28999999.946000039577 27870000.030999988317 3965043.969999908935 60418.420215160 2024-04-18T10:05:06.589809+00:00 19994330.276999950409 29000000.004999939352 27869999.991999980062 3965260.024000049103 60418.420226819 2024-04-18T10:05:07.597184+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3962641.891000031959 60418.420238289 2024-04-18T10:05:08.588191+00:00 19994330.277000069618 29000000.042999979109 27870000.055999990553 3965967.052999972831 60418.420249949 2024-04-18T10:05:09.595567+00:00 19994330.273999929428 29000000.002000089735 27869999.969000041485 3961777.898000001907 60418.420261425 2024-04-18T10:05:10.587069+00:00 19994330.275000099093 28999999.979999899864 27870000.002999961376 3967954.090000032913 60418.420273078 2024-04-18T10:05:11.593949+00:00 19994330.275999899954 29000000.020000100136 27869999.968999978155 3963119.944999932777 60418.420284554 2024-04-18T10:05:12.585452+00:00 19994330.279000040144 28999999.968999978155 27869999.962999999523 3962487.044999957085 60418.420296208 2024-04-18T10:05:13.592331+00:00 19994330.272999998182 29000000.013999938965 27870000.055000010878 3964425.999000072014 60418.420307683 2024-04-18T10:05:14.583834+00:00 19994330.276999950409 29000000.011000040919 27869999.990000009537 3964728.044999957085 60418.420319337 2024-04-18T10:05:15.590713+00:00 19994330.276000019163 28999999.990999940783 27870000.044000029564 3962984.915000081062 60418.420330813 2024-04-18T10:05:16.582217+00:00 19994330.279000040144 28999999.981999989599 27869999.987999979407 3963817.091999887954 60418.420342472 2024-04-18T10:05:17.589592+00:00 19994330.276000019163 29000000.006000038236 27869999.957000020891 3959866.055000067223 60418.420354126 2024-04-18T10:05:18.596473+00:00 19994330.274999979883 29000000.037000060081 27870000.011000040919 3962815.858999968041 60418.420365602 2024-04-18T10:05:19.587975+00:00 19994330.276000019163 28999999.945999979973 27870000.054999951273 3968663.059000014793 60418.420377255 2024-04-18T10:05:20.594853+00:00 19994330.272999998182 29000000.016000028700 27869999.950999978930 3967130.996999979019 60418.420388731 2024-04-18T10:05:21.586358+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3967577.075000048149 60418.420400390 2024-04-18T10:05:22.593733+00:00 19994330.276999998838 29000000.038999918848 27870000.024000048637 3961955.952000021935 60418.420411866 2024-04-18T10:05:23.585236+00:00 19994330.280999999493 28999999.998000029474 27869999.975000020117 3966745.963999987114 60418.420423520 2024-04-18T10:05:24.592115+00:00 19994330.274000000209 28999999.988000039011 27870000.031999949366 3962423.995999931823 60418.420434990 2024-04-18T10:05:25.583121+00:00 19994330.271999999881 28999999.991999998689 27869999.930999990553 3967737.973000050057 60418.420446649 2024-04-18T10:05:26.590496+00:00 19994330.278000000864 29000000.021999999881 27870000.052999969572 3969306.077000021935 60418.420458119 2024-04-18T10:05:27.581504+00:00 19994330.272999998182 28999999.985000010580 27869999.958000060171 3962221.982999920845 60418.420469779 2024-04-18T10:05:28.588879+00:00 19994330.277000010014 28999999.991999998689 27870000.018000010401 3968573.019000052940 60418.420481438 2024-04-18T10:05:29.596256+00:00 19994330.280999988317 29000000.020000010729 27870000.034999970347 3969473.939000010025 60418.420492908 2024-04-18T10:05:30.587261+00:00 19994330.277000010014 29000000.003999978304 27870000.001999970526 3969987.103999971878 60418.420504568 2024-04-18T10:05:31.594637+00:00 19994330.270000010729 28999999.992000009865 27869999.971999999136 3963310.019000052940 60418.420516043 2024-04-18T10:05:32.586141+00:00 19994330.275999989361 28999999.989999979734 27869999.996000051498 3962442.963999987114 60418.420527697 2024-04-18T10:05:33.593019+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3962282.942999958992 60418.420539173 2024-04-18T10:05:34.584522+00:00 19994330.277000010014 29000000.035000029951 27870000.031999949366 3966629.998000026215 60418.420550826 2024-04-18T10:05:35.591401+00:00 19994330.275999959558 28999999.967999991030 27869999.991000059992 3969221.967999935150 60418.420562314 2024-04-18T10:05:36.583897+00:00 19994330.275000039488 28999999.999000009149 27869999.991999998689 3966928.998000026215 60418.420573956 2024-04-18T10:05:37.589784+00:00 19994330.278999980539 28999999.999000009149 27870000.002000000328 3969119.083999990951 60418.420585432 2024-04-18T10:05:38.581287+00:00 19994330.272000011057 29000000.001999970526 27869999.969000000507 3964417.847000002861 60418.420597091 2024-04-18T10:05:39.588663+00:00 19994330.275999959558 29000000.042999979109 27870000.076000008732 3967202.019999980927 60418.420608745 2024-04-18T10:05:40.595541+00:00 19994330.275000039488 28999999.989000018686 27869999.935999989510 3965055.132000089157 60418.420620221 2024-04-18T10:05:41.587045+00:00 19994330.279999971390 29000000.005999978632 27870000.063000019640 3963293.013000010978 60418.420631880 2024-04-18T10:05:42.594421+00:00 19994330.273999989033 28999999.960000038147 27869999.928999990225 3969209.011999965180 60418.420643350 2024-04-18T10:05:43.585427+00:00 19994330.278000060469 28999999.999000009149 27869999.960000008345 3969901.871999979019 60418.420655009 2024-04-18T10:05:44.592802+00:00 19994330.274999979883 29000000.016999959946 27870000.094000011683 3969045.050999999046 60418.420666485 2024-04-18T10:05:45.584307+00:00 19994330.273999989033 29000000.008999940008 27869999.989999949932 3973476.006999969017 60418.420678139 2024-04-18T10:05:46.591185+00:00 19994330.278000000864 29000000.014000058174 27870000.027000010014 3966065.065000057220 60418.420689609 2024-04-18T10:05:47.582192+00:00 19994330.276000019163 28999999.988000039011 27869999.902000010014 3964960.889999986161 60418.420701268 2024-04-18T10:05:48.589567+00:00 19994330.276999950409 28999999.985999941826 27870000.060999989510 3962974.041000009049 60418.420712927 2024-04-18T10:05:49.596942+00:00 19994330.272000070661 28999999.994000080973 27869999.986999988556 3964597.028999925125 60418.420724403 2024-04-18T10:05:50.588447+00:00 19994330.275999899954 29000000.011999960989 27870000.007000029087 3964927.916000009049 60418.420736057 2024-04-18T10:05:51.595325+00:00 19994330.278000120074 29000000.046000000089 27870000.004000011832 3968122.080000042915 60418.420747533 2024-04-18T10:05:52.586828+00:00 19994330.278000000864 28999999.944999929518 27869999.892000019550 3963674.896999955177 60418.420759186 2024-04-18T10:05:53.593707+00:00 19994330.272999998182 29000000.028000000864 27870000.084999978542 3966209.027000070084 60418.420770662 2024-04-18T10:05:54.585210+00:00 19994330.276999950409 28999999.976000070572 27869999.971000019461 3966581.054999948014 60418.420782322 2024-04-18T10:05:55.592585+00:00 19994330.274999979883 29000000.033999919891 27870000.039999961853 3968805.029000043869 60418.420793791 2024-04-18T10:05:56.583593+00:00 19994330.277000069618 28999999.975000020117 27870000.019000049680 3970139.868999958038 60418.420805445 2024-04-18T10:05:57.590472+00:00 19994330.276999950409 29000000.001999970526 27869999.997999910265 3968953.152000070084 60418.420816921 2024-04-18T10:05:58.581975+00:00 19994330.276999950409 28999999.993000030518 27870000.037000060081 3966914.998999952804 60418.420828580 2024-04-18T10:05:59.589350+00:00 19994330.277000069618 29000000.019000049680 27869999.945000048727 3967919.962000011932 60418.420840234 2024-04-18T10:06:00.596231+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3966763.998000026215 60418.420851710 2024-04-18T10:06:01.587732+00:00 19994330.268999930471 29000000.013999938965 27869999.988000039011 3967745.957999945153 60418.420863363 2024-04-18T10:06:02.594612+00:00 19994330.275000099093 29000000.006000000983 27870000.054000020027 3969477.080000042915 60418.420874839 2024-04-18T10:06:03.586115+00:00 19994330.280999898911 28999999.971999999136 27870000.004999998957 3966112.988999962807 60418.420886493 2024-04-18T10:06:04.592994+00:00 19994330.277000069618 28999999.997000001371 27869999.940999981016 3963887.995000004768 60418.420897969 2024-04-18T10:06:05.584498+00:00 19994330.271999958903 29000000.022999998182 27870000.005999919027 3965029.940999985207 60418.420909628 2024-04-18T10:06:06.591873+00:00 19994330.279999971390 29000000.006000000983 27870000.034000039101 3966473.981999992859 60418.420921098 2024-04-18T10:06:07.582880+00:00 19994330.276000019163 29000000.018999990076 27869999.973000049591 3968754.938000082970 60418.420932758 2024-04-18T10:06:08.590255+00:00 19994330.271000031382 28999998.957000020891 27870000.055999990553 3964620.100999950897 60418.420944228 2024-04-18T10:06:09.581262+00:00 19994330.276999950409 28999999.993999991566 27869999.959999918938 3963010.968999981880 60418.420955887 2024-04-18T10:06:10.588637+00:00 19994330.280000090599 28999998.999000009149 27869999.985000010580 3961897.039000033867 60418.420967541 2024-04-18T10:06:11.595516+00:00 19994330.273999929428 28999999.999000009149 27870000.042999979109 3967563.960000038147 60418.420979016 2024-04-18T10:06:12.587019+00:00 19994330.276000019163 29000000.008999999613 27870000.007000088692 3964046.988999962807 60418.420990670 2024-04-18T10:06:13.593898+00:00 19994330.272999998182 29000000.016999959946 27869999.921999931335 3967927.059000014793 60418.421002146 2024-04-18T10:06:14.585402+00:00 19994330.279999971390 28999999.988000039011 27870000.065999999642 3967158.103999971878 60418.421013799 2024-04-18T10:06:15.592282+00:00 19994330.272999998182 28999999.991999980062 27869999.962000001222 3969601.863999962807 60418.421025275 2024-04-18T10:06:16.583784+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3967613.981999992859 60418.421036929 2024-04-18T10:06:17.590663+00:00 19994330.276999998838 28999999.977999988943 27870000.015999998897 3965118.073000072967 60418.421048405 2024-04-18T10:06:18.582167+00:00 19994330.274000000209 28999999.993000030518 27869999.932999979705 3965029.980999947060 60418.421060058 2024-04-18T10:06:19.589047+00:00 19994330.275999989361 29000000.019999980927 27870000.061000019312 3968971.939000010025 60418.421071718 2024-04-18T10:06:20.596422+00:00 19994330.275000009686 28999999.971000019461 27869999.935999989510 3967044.087000011932 60418.421083188 2024-04-18T10:06:21.587428+00:00 19994330.278999999166 29000000.042999979109 27870000.069999989122 3968721.934000014793 60418.421094847 2024-04-18T10:06:22.594804+00:00 19994330.273999989033 28999999.998000029474 27869999.969999998808 3967192.972000000998 60418.421106317 2024-04-18T10:06:23.585811+00:00 19994330.277000010014 29000000.021000031382 27870000.041000038385 3963307.086999998894 60418.421117977 2024-04-18T10:06:24.593186+00:00 19994330.275000009686 28999999.964999910444 27870000.000000000000 3966678.953999999911 60418.421129453 2024-04-18T10:06:25.584689+00:00 19994330.275999989361 29000000.037000060081 27869999.974999960512 3967574.011000001803 60418.421141106 2024-04-18T10:06:26.591569+00:00 19994330.273999989033 28999999.939999941736 27869999.956000030041 3961928.936999998987 60418.421152582 2024-04-18T10:06:27.583071+00:00 19994330.280000001192 29000000.024000048637 27870000.047999981791 3962725.050000001211 60418.421164241 2024-04-18T10:06:28.590447+00:00 19994330.275000009686 28999999.988000039011 27869999.991999980062 3965227.000000000000 60418.421175711 2024-04-18T10:06:29.581454+00:00 19994330.274999979883 29000000.052999969572 27870000.023999989033 3969343.935999996960 60418.421187365 2024-04-18T10:06:30.588333+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3969037.109999998938 60418.421199025 2024-04-18T10:06:31.595708+00:00 19994330.273999989033 28999999.947999950498 27869999.920000020415 3963359.962999999989 60418.421210500 2024-04-18T10:06:32.587212+00:00 19994330.277000010014 29000000.045000080019 27870000.014999989420 3967385.013000003994 60418.421222154 2024-04-18T10:06:33.594091+00:00 19994330.276000019163 28999999.955999970436 27870000.028000060469 3962406.909000001848 60418.421233630 2024-04-18T10:06:34.585594+00:00 19994330.275999959558 29000000.029999971390 27870000.047999981791 3965312.056999995839 60418.421245283 2024-04-18T10:06:35.592473+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3965278.938000001013 60418.421256759 2024-04-18T10:06:36.583977+00:00 19994330.276000019163 28999999.981000069529 27869999.986999988556 3963931.123000002932 60418.421268413 2024-04-18T10:06:37.590855+00:00 19994330.273999989033 29000000.026999950409 27869999.980000019073 3964634.013999999035 60418.421279889 2024-04-18T10:06:38.582359+00:00 19994330.278999980539 28999999.978999968618 27869999.993000030518 3963165.887999997009 60418.421291548 2024-04-18T10:06:39.589734+00:00 19994330.279000040144 28999999.969999998808 27869999.993999961764 3962229.063000007998 60418.421303018 2024-04-18T10:06:40.580741+00:00 19994330.273999989033 28999999.997999999672 27870000.039000030607 3961980.939999998081 60418.421314677 2024-04-18T10:06:41.588117+00:00 19994330.272999998182 29000000.024000000209 27870000.007999900728 3968172.032999991905 60418.421326331 2024-04-18T10:06:42.594995+00:00 19994330.279999971390 29000000.013999998569 27869999.956000089645 3971628.987000002991 60418.421337807 2024-04-18T10:06:43.586499+00:00 19994330.272999998182 28999999.982999999076 27869999.983999971300 3968522.134000002872 60418.421349466 2024-04-18T10:06:44.593874+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3962404.919000000227 60418.421360936 2024-04-18T10:06:45.584881+00:00 19994330.279000040144 29000000.013999998569 27870000.011000040919 3962166.923999994993 60418.421372596 2024-04-18T10:06:46.592256+00:00 19994330.273999929428 28999999.999000009149 27869999.982999920845 3962614.042999998201 60418.421384065 2024-04-18T10:06:47.583264+00:00 19994330.274000048637 29000000.005999978632 27870000.029000040144 3964755.968999996781 60418.421395725 2024-04-18T10:06:48.590639+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3963041.082000001799 60418.421407195 2024-04-18T10:06:49.581646+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3964695.964000002015 60418.421418855 2024-04-18T10:06:50.589021+00:00 19994330.279000040144 28999999.981999989599 27869999.987000111490 3966888.010000004899 60418.421430324 2024-04-18T10:06:51.580030+00:00 19994330.274999979883 29000000.028000000864 27870000.032999988645 3967140.958999990951 60418.421441984 2024-04-18T10:06:52.587403+00:00 19994330.272999998182 29000000.002000030130 27870000.020999908447 3965704.991000012029 60418.421453643 2024-04-18T10:06:53.594779+00:00 19994330.278000000864 28999999.986999988556 27869999.975999999791 3968122.089000002015 60418.421465113 2024-04-18T10:06:54.585786+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3963476.894999995828 60418.421476773 2024-04-18T10:06:55.593161+00:00 19994330.274000048637 29000000.008999999613 27869999.971000000834 3964184.069999992847 60418.421488243 2024-04-18T10:06:56.584169+00:00 19994330.276999950409 29000000.008999999613 27870000.084000010043 3964909.951000005007 60418.421499902 2024-04-18T10:06:57.591543+00:00 19994330.276999950409 28999999.982999980450 27869999.953999999911 3963104.034999995958 60418.421511372 2024-04-18T10:06:58.582550+00:00 19994330.277000069618 28999999.996000051498 27870000.044999990612 3967418.073000013828 60418.421523032 2024-04-18T10:06:59.589926+00:00 19994330.271999958903 28999999.967999938875 27869999.907000008970 3962755.889999986161 60418.421534501 2024-04-18T10:07:00.580933+00:00 19994330.278000000864 29000000.059000018984 27870000.052000019699 3966737.020000011194 60418.421546161 2024-04-18T10:07:01.588308+00:00 19994330.277000069618 28999999.971999999136 27870000.004999969155 3970536.012999982107 60418.421557820 2024-04-18T10:07:02.595684+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3961065.119000018109 60418.421569291 2024-04-18T10:07:03.586691+00:00 19994330.278000000864 29000000.031000021845 27870000.041999999434 3968019.900999993086 60418.421580950 2024-04-18T10:07:04.594066+00:00 19994330.276999950409 28999999.978000041097 27869999.967999991030 3965897.006000012159 60418.421592420 2024-04-18T10:07:05.585073+00:00 19994330.272000070661 28999999.977999929339 27869999.971999999136 3966622.090999991167 60418.421604079 2024-04-18T10:07:06.592448+00:00 19994330.278999920934 29000000.050000071526 27870000.041000008583 3965336.923000007868 60418.421615549 2024-04-18T10:07:07.583455+00:00 19994330.276000019163 28999999.984999898821 27869999.999000009149 3964421.975999981165 60418.421627209 2024-04-18T10:07:08.590830+00:00 19994330.277000069618 28999999.989000078291 27869999.977000001818 3971286.018999993801 60418.421638684 2024-04-18T10:07:09.582335+00:00 19994330.274999998510 28999999.996999979019 27870000.033999979496 3967329.058000028133 60418.421650338 2024-04-18T10:07:10.589213+00:00 19994330.274000000209 29000000.000000000000 27869999.945999979973 3967253.838999987114 60418.421661814 2024-04-18T10:07:11.580718+00:00 19994330.274999998510 29000000.008000019938 27870000.010999981314 3962652.127000004053 60418.421673473 2024-04-18T10:07:12.588091+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3962024.986999989022 60418.421685127 2024-04-18T10:07:13.594971+00:00 19994330.278000008315 28999999.988999959081 27870000.025000099093 3966456.898000001907 60418.421696603 2024-04-18T10:07:14.586475+00:00 19994330.275999989361 29000000.006999969482 27870000.023999929428 3967220.009000002872 60418.421708256 2024-04-18T10:07:15.593353+00:00 19994330.274999991059 29000000.004999998957 27870000.029000040144 3967187.057000011206 60418.421719732 2024-04-18T10:07:16.584856+00:00 19994330.274000018835 29000000.006000000983 27869999.981999989599 3968588.995999991894 60418.421731386 2024-04-18T10:07:17.591735+00:00 19994330.273999989033 29000000.013999998569 27870000.000999931246 3964666.004999995232 60418.421742862 2024-04-18T10:07:18.583238+00:00 19994330.278000000864 28999999.959000010043 27869999.995000001043 3965126.048000007868 60418.421754515 2024-04-18T10:07:19.590118+00:00 19994330.281000021845 29000000.023999989033 27869999.966000080109 3962654.914000004996 60418.421765991 2024-04-18T10:07:20.581621+00:00 19994330.272999998182 28999999.970000009984 27870000.044999960810 3964866.060999989975 60418.421777645 2024-04-18T10:07:21.588500+00:00 19994330.276999980211 29000000.033999979496 27870000.026000019163 3965034.914000004996 60418.421789120 2024-04-18T10:07:22.580003+00:00 19994330.273999989033 29000000.031000021845 27869999.962999939919 3964779.037999988068 60418.421800774 2024-04-18T10:07:23.586882+00:00 19994330.276000019163 28999999.974999990314 27869999.980000019073 3968499.020000011194 60418.421812434 2024-04-18T10:07:24.594258+00:00 19994330.273999989033 28999999.974000010639 27870000.024000048637 3966529.057000011206 60418.421823910 2024-04-18T10:07:25.585761+00:00 19994330.278999980539 29000000.023999989033 27870000.018999930471 3963379.956999986898 60418.421835563 2024-04-18T10:07:26.592640+00:00 19994330.275000039488 28999999.958999991417 27869999.928000088781 3966739.939000010025 60418.421847039 2024-04-18T10:07:27.584143+00:00 19994330.278999980539 29000000.072000030428 27870000.078999999911 3963927.060000001919 60418.421858693 2024-04-18T10:07:28.591025+00:00 19994330.273999989033 28999999.949000000954 27869999.971999999136 3966572.965000004042 60418.421870162 2024-04-18T10:07:29.582029+00:00 19994330.275000039488 29000000.018999990076 27869999.996999979019 3964142.085999966133 60418.421881822 2024-04-18T10:07:30.589405+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3970392.907999991905 60418.421893298 2024-04-18T10:07:31.580908+00:00 19994330.276999950409 29000000.000999990851 27869999.989000000060 3968747.076000034809 60418.421904951 2024-04-18T10:07:32.587787+00:00 19994330.272999998182 29000000.004000011832 27869999.982000000775 3971184.983999968041 60418.421916427 2024-04-18T10:07:33.579291+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3966035.934000014793 60418.421928081 2024-04-18T10:07:34.586170+00:00 19994330.274000048637 28999999.967999991030 27869999.978999998420 3969114.000999987125 60418.421939740 2024-04-18T10:07:35.593545+00:00 19994330.275000039488 29000000.034999970347 27870000.057000000030 3965412.998000026215 60418.421951210 2024-04-18T10:07:36.584552+00:00 19994330.276999950409 29000000.031000021845 27869999.965999990702 3965153.042999982834 60418.421962869 2024-04-18T10:07:37.591927+00:00 19994330.276999950409 28999999.975000020117 27869999.955000009388 3968637.995000004768 60418.421974340 2024-04-18T10:07:38.582935+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3963889.055000007153 60418.421985999 2024-04-18T10:07:39.590310+00:00 19994330.272000070661 28999999.970999959856 27869999.921999990940 3967063.005999981891 60418.421997475 2024-04-18T10:07:40.581813+00:00 19994330.276999950409 29000000.011999960989 27870000.068999979645 3963413.920000017155 60418.422009128 2024-04-18T10:07:41.588692+00:00 19994330.274999979883 28999999.999000068754 27869999.995000001043 3969462.977999985218 60418.422020604 2024-04-18T10:07:42.580196+00:00 19994330.278000000864 29000000.002999901772 27869999.944000009447 3962863.020000040997 60418.422032258 2024-04-18T10:07:43.587075+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3964975.964999973774 60418.422043917 2024-04-18T10:07:44.594451+00:00 19994330.274999979883 29000000.012000080198 27870000.007000029087 3966831.072000027169 60418.422055393 2024-04-18T10:07:45.585952+00:00 19994330.277000069618 29000000.008999940008 27869999.986999988556 3969136.943999946117 60418.422067047 2024-04-18T10:07:46.592832+00:00 19994330.276999950409 28999999.978000041097 27870000.020999971777 3962311.092000008095 60418.422078522 2024-04-18T10:07:47.584336+00:00 19994330.274000048637 28999999.998999949545 27870000.020000040531 3964354.883000016212 60418.422090176 2024-04-18T10:07:48.591214+00:00 19994330.278999920934 29000000.021000031382 27870000.025999959558 3968043.054000020027 60418.422101652 2024-04-18T10:07:49.582718+00:00 19994330.277000069618 28999999.970999959856 27869999.923000041395 3963667.999000012875 60418.422113305 2024-04-18T10:07:50.589597+00:00 19994330.274999979883 28999999.998000029474 27870000.074000000954 3965584.077999948990 60418.422124781 2024-04-18T10:07:51.581100+00:00 19994330.272999998182 29000000.013000011444 27869999.949999928474 3966537.924000024796 60418.422136441 2024-04-18T10:07:52.588475+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3960642.998000026215 60418.422147917 2024-04-18T10:07:53.579978+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3967957.994999945164 60418.422159570 2024-04-18T10:07:54.586858+00:00 19994330.277000069618 29000000.013999998569 27870000.085999969393 3965216.028000057209 60418.422171229 2024-04-18T10:07:55.594233+00:00 19994330.278000000864 28999999.995999999344 27869999.917000059038 3972455.004999995232 60418.422182700 2024-04-18T10:07:56.585240+00:00 19994330.273999929428 28999999.991000000387 27870000.029999971390 3968333.993999958038 60418.422194359 2024-04-18T10:07:57.592615+00:00 19994330.276000019163 29000000.014000009745 27870000.018000010401 3973545.071000040043 60418.422205829 2024-04-18T10:07:58.583622+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3972135.939999998081 60418.422217488 2024-04-18T10:07:59.590999+00:00 19994330.272999998182 28999999.982000019401 27869999.973999980837 3968619.953999996185 60418.422228958 2024-04-18T10:08:00.582004+00:00 19994330.278000000864 29000000.016999989748 27870000.022999998182 3966328.000999987125 60418.422240618 2024-04-18T10:08:01.589380+00:00 19994330.273999929428 29000000.006000008434 27869999.993000030518 3967358.027999997139 60418.422252088 2024-04-18T10:08:02.580388+00:00 19994330.277000069618 29000000.002000000328 27870000.041999939829 3969639.003000020981 60418.422263747 2024-04-18T10:08:03.587762+00:00 19994330.272999998182 29000000.011999960989 27869999.977000121027 3971047.085999966133 60418.422275217 2024-04-18T10:08:04.578770+00:00 19994330.278000000864 28999999.976000010967 27870000.013999938965 3967931.884999989998 60418.422286876 2024-04-18T10:08:05.586146+00:00 19994330.276000000536 28999999.991000000387 27870000.034000039101 3966232.024000049103 60418.422298530 2024-04-18T10:08:06.593024+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3969774.915999948978 60418.422310006 2024-04-18T10:08:07.584527+00:00 19994330.274000000209 28999999.977000001818 27869999.922999981791 3970646.069000006188 60418.422321666 2024-04-18T10:08:08.591902+00:00 19994330.273999989033 28999999.989000018686 27870000.018999930471 3973159.024000049103 60418.422333135 2024-04-18T10:08:09.582909+00:00 19994330.278000000864 29000000.035000029951 27870000.007000088692 3969304.036999940872 60418.422344795 2024-04-18T10:08:10.590286+00:00 19994330.276000019163 28999999.970999959856 27869999.988000001758 3968171.965000032913 60418.422356265 2024-04-18T10:08:11.581293+00:00 19994330.274999979883 29000000.009999990463 27870000.008000001311 3967667.990000010002 60418.422367924 2024-04-18T10:08:12.588668+00:00 19994330.278000000864 28999999.990000009537 27869999.982999999076 3970137.057999968994 60418.422379395 2024-04-18T10:08:13.579675+00:00 19994330.274000018835 29000000.008000019938 27870000.006000000983 3974110.939999998081 60418.422391054 2024-04-18T10:08:14.587049+00:00 19994330.275999989361 29000000.016999959946 27870000.018000010401 3968274.937000035774 60418.422402707 2024-04-18T10:08:15.593928+00:00 19994330.276999980211 29000000.014000058174 27870000.046000000089 3975335.997999966145 60418.422414183 2024-04-18T10:08:16.585432+00:00 19994330.276000019163 28999999.965000029653 27869999.905000001192 3968564.013000010978 60418.422425843 2024-04-18T10:08:17.592807+00:00 19994330.278999980539 29000000.002999901772 27870000.032999988645 3963173.180000007153 60418.422437313 2024-04-18T10:08:18.583815+00:00 19994330.275000039488 28999999.987000111490 27870000.016999989748 3964483.903999983799 60418.422448983 2024-04-18T10:08:19.592183+00:00 19994330.275999959558 29000000.014999989420 27869999.962999999523 3968430.998000026215 60418.422460442 2024-04-18T10:08:20.582197+00:00 19994330.273999989033 29000000.030999898911 27870000.095000028610 3965094.870000004768 60418.422472102 2024-04-18T10:08:21.589572+00:00 19994330.276000019163 28999999.968000050634 27869999.930000010878 3969194.074000000954 60418.422483572 2024-04-18T10:08:22.580579+00:00 19994330.273999989033 28999999.990000009537 27870000.037000000477 3965822.978999971878 60418.422495231 2024-04-18T10:08:23.587954+00:00 19994330.279000040144 29000000.024000048637 27869999.984999950975 3966104.040000020992 60418.422506707 2024-04-18T10:08:24.579458+00:00 19994330.278999980539 29000000.004999998957 27870000.021000031382 3969620.971000016201 60418.422518360 2024-04-18T10:08:25.586337+00:00 19994330.270999971777 28999999.971999999136 27869999.941999968141 3972549.029999970924 60418.422530020 2024-04-18T10:08:26.593712+00:00 19994330.275000039488 29000000.012999888510 27870000.041999999434 3973147.944000006188 60418.422541490 2024-04-18T10:08:27.584719+00:00 19994330.275999959558 28999999.991000059992 27870000.003000020981 3972075.063000022899 60418.422553149 2024-04-18T10:08:28.592095+00:00 19994330.279000040144 28999999.995000001043 27869999.991000059992 3972456.991999983788 60418.422564619 2024-04-18T10:08:29.583101+00:00 19994330.276999950409 29000000.034000039101 27870000.005999919027 3966795.987999976147 60418.422576278 2024-04-18T10:08:30.590477+00:00 19994330.274000048637 28999999.938000001013 27869999.927000049502 3967982.025000036228 60418.422587749 2024-04-18T10:08:31.581484+00:00 19994330.276999950409 29000000.032999999821 27870000.082999940962 3968592.947999954224 60418.422599408 2024-04-18T10:08:32.588859+00:00 19994330.276000019163 29000000.002000000328 27869999.953999999911 3967365.161000012886 60418.422610884 2024-04-18T10:08:33.580362+00:00 19994330.274999979883 29000000.008999988437 27870000.022999998182 3964190.896000028122 60418.422622537 2024-04-18T10:08:34.587241+00:00 19994330.274999979883 28999999.989999990910 27870000.007000088692 3969019.931999980938 60418.422634013 2024-04-18T10:08:35.578745+00:00 19994330.280000090599 28999999.008999999613 27869999.952999949455 3965138.042999982834 60418.422645673 2024-04-18T10:08:36.586120+00:00 19994330.273999929428 29000000.010000020266 27870000.016999959946 3967557.014999986161 60418.422657326 2024-04-18T10:08:37.592999+00:00 19994330.276000019163 28999999.996999979019 27870000.055000070482 3970308.023000001907 60418.422668802 2024-04-18T10:08:38.584502+00:00 19994330.272999998182 28999999.995000001043 27869999.926999930292 3974213.957000017166 60418.422680456 2024-04-18T10:08:39.591381+00:00 19994330.276999950409 28999999.982000019401 27870000.024000048637 3970197.985000013839 60418.422691931 2024-04-18T10:08:40.582884+00:00 19994330.276000019163 28999999.987999979407 27869999.965000029653 3964345.016999959946 60418.422703585 2024-04-18T10:08:41.589764+00:00 19994330.276000019163 29000000.018999990076 27870000.038999918848 3963104.022000073921 60418.422715061 2024-04-18T10:08:42.581267+00:00 19994330.279000040144 29000000.004000011832 27869999.992000099272 3971464.944999932777 60418.422726721 2024-04-18T10:08:43.588642+00:00 19994330.271999958903 28999999.998000029474 27869999.989999890327 3966698.968999981880 60418.422738190 2024-04-18T10:08:44.579651+00:00 19994330.278000000864 28999999.991999980062 27869999.982000108808 3967390.101999998093 60418.422749850 2024-04-18T10:08:45.587025+00:00 19994330.276000019163 29000000.017000019550 27870000.045999880880 3970544.973000050057 60418.422761320 2024-04-18T10:08:46.578031+00:00 19994330.279000040144 28999999.980999950320 27869999.970000028610 3966405.975999950897 60418.422772979 2024-04-18T10:08:47.585407+00:00 19994330.272999998182 29000000.006000038236 27870000.054000020027 3966851.085000038147 60418.422784639 2024-04-18T10:08:48.592783+00:00 19994330.278999920934 28999999.992999970913 27869999.967000000179 3964613.993000030983 60418.422796109 2024-04-18T10:08:49.583789+00:00 19994330.272999998182 28999999.988000039011 27869999.965999998152 3969031.958999990951 60418.422807768 2024-04-18T10:08:50.591164+00:00 19994330.274000048637 28999999.024999979883 27870000.070000000298 3965704.937999964226 60418.422819238 2024-04-18T10:08:51.582172+00:00 19994330.274999979883 28999999.983999971300 27869999.951000008732 3967148.016000031959 60418.422830897 2024-04-18T10:08:52.589547+00:00 19994330.281000021845 28999999.996000051498 27869999.993999999017 3965879.118000030983 60418.422842368 2024-04-18T10:08:53.580554+00:00 19994330.273999929428 28999999.996999979019 27870000.005999978632 3966304.935999989975 60418.422854027 2024-04-18T10:08:54.587930+00:00 19994330.276000019163 28999999.991000059992 27869999.987000018358 3967254.939999938011 60418.422865503 2024-04-18T10:08:55.579433+00:00 19994330.277000069618 29000000.050999999046 27870000.030999988317 3965768.026000022888 60418.422877156 2024-04-18T10:08:56.586311+00:00 19994330.275999899954 28999999.979999899864 27869999.990000009537 3968871.050999999046 60418.422888816 2024-04-18T10:08:57.593688+00:00 19994330.276000000536 29000000.003000020981 27869999.987999979407 3964323.930999993812 60418.422900286 2024-04-18T10:08:58.584694+00:00 19994330.274999998510 28999999.981999989599 27870000.032000008970 3967452.013000010978 60418.422911945 2024-04-18T10:08:59.592069+00:00 19994330.276999998838 29000000.024999979883 27870000.000000000000 3967106.046000003815 60418.422923415 2024-04-18T10:09:00.583076+00:00 19994330.273999989033 29000000.017000079155 27869999.995000001043 3960947.983999968041 60418.422935075 2024-04-18T10:09:01.590453+00:00 19994330.275000009686 28999999.985000010580 27870000.021000031382 3969044.935000061989 60418.422946545 2024-04-18T10:09:02.581459+00:00 19994330.276999998838 28999999.978999968618 27869999.942999958992 3970646.125000000000 60418.422958204 2024-04-18T10:09:03.588834+00:00 19994330.275999989361 29000000.021000031382 27870000.059000018984 3968136.901000022888 60418.422969680 2024-04-18T10:09:04.580340+00:00 19994330.280000001192 29000000.001999970526 27869999.944000009447 3968052.963999987114 60418.422981333 2024-04-18T10:09:05.587216+00:00 19994330.275000009686 28999999.995000001043 27870000.042999979109 3964381.050999999046 60418.422992809 2024-04-18T10:09:06.578720+00:00 19994330.274000018835 28999999.932000041008 27869999.986000001431 3965777.027999997139 60418.423004463 2024-04-18T10:09:07.585599+00:00 19994330.274999979883 29000000.052000001073 27870000.025999959558 3965739.926999927033 60418.423016123 2024-04-18T10:09:08.592974+00:00 19994330.276000019163 29000000.017000000924 27869999.971999999136 3969556.973000050057 60418.423027592 2024-04-18T10:09:09.583981+00:00 19994330.278999980539 28999999.984000001103 27870000.026000019163 3969051.932000041008 60418.423039258 2024-04-18T10:09:10.591853+00:00 19994330.277000010014 29000000.019000008702 27869999.958999991417 3966589.121999979019 60418.423050722 2024-04-18T10:09:11.582364+00:00 19994330.274999979883 28999999.987999990582 27869999.983000040054 3964335.013999938965 60418.423062381 2024-04-18T10:09:12.589739+00:00 19994330.271000031382 28999999.986999988556 27870000.072000030428 3965876.121999979019 60418.423073857 2024-04-18T10:09:13.581242+00:00 19994330.278999980539 28999999.989000018686 27869999.958999991417 3965425.897000073921 60418.423085511 2024-04-18T10:09:14.588121+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3972514.004999995232 60418.423096986 2024-04-18T10:09:15.579627+00:00 19994330.277000010014 29000000.020000010729 27870000.018000010401 3970308.944000006188 60418.423108640 2024-04-18T10:09:16.586504+00:00 19994330.274999979883 29000000.007999990135 27869999.998000029474 3964544.144999980927 60418.423120116 2024-04-18T10:09:17.578007+00:00 19994330.278000000864 28999999.985000010580 27869999.974999900907 3968188.866999983788 60418.423131775 2024-04-18T10:09:18.585382+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3965343.100000023842 60418.423143429 2024-04-18T10:09:19.592261+00:00 19994330.273999989033 28999999.975000020117 27870000.078000068665 3970037.955000042915 60418.423154905 2024-04-18T10:09:20.583764+00:00 19994330.275999959558 29000000.013999998569 27869999.935999989510 3969061.011999965180 60418.423166558 2024-04-18T10:09:21.590644+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3965313.029999970924 60418.423178034 2024-04-18T10:09:22.582147+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3964140.062000035774 60418.423189694 2024-04-18T10:09:23.589523+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3964063.850999950897 60418.423201163 2024-04-18T10:09:24.580534+00:00 19994330.272999998182 28999999.948000010103 27869999.953000068665 3966766.973999977112 60418.423212823 2024-04-18T10:09:25.587905+00:00 19994330.278000000864 29000000.007999960333 27870000.021999958903 3967568.055999993812 60418.423224293 2024-04-18T10:09:26.578913+00:00 19994330.276999950409 29000000.032000061125 27870000.035000089556 3968644.004999995232 60418.423235952 2024-04-18T10:09:27.586287+00:00 19994330.276000019163 29000000.019999980927 27869999.969000000507 3965093.969000101089 60418.423247423 2024-04-18T10:09:28.577294+00:00 19994330.276000019163 28999999.996999979019 27869999.989999990910 3968910.064000010025 60418.423259082 2024-04-18T10:09:29.584669+00:00 19994330.276000019163 28999999.957000020891 27869999.958000000566 3969462.970999956131 60418.423270741 2024-04-18T10:09:30.592044+00:00 19994330.276999950409 29000000.000000000000 27870000.048999991268 3966228.963999987114 60418.423282211 2024-04-18T10:09:31.583052+00:00 19994330.272999998182 29000000.016999959946 27869999.975000008941 3966832.973999977112 60418.423293871 2024-04-18T10:09:32.590427+00:00 19994330.277000069618 29000000.027000069618 27870000.016999989748 3966559.047000051010 60418.423305341 2024-04-18T10:09:33.581434+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3967182.937999964226 60418.423317000 2024-04-18T10:09:34.588809+00:00 19994330.275999899954 28999999.977000001818 27869999.997999999672 3967720.039000033867 60418.423328470 2024-04-18T10:09:35.579817+00:00 19994330.274000048637 28999999.993999961764 27869999.974000010639 3965924.016999959946 60418.423340130 2024-04-18T10:09:36.587192+00:00 19994330.274999979883 29000000.014999989420 27870000.046999990940 3966215.983999968041 60418.423351599 2024-04-18T10:09:37.578199+00:00 19994330.276000019163 28999999.984000090510 27869999.967000011355 3965622.035000085831 60418.423363259 2024-04-18T10:09:38.585575+00:00 19994330.276999950409 29000000.013000011444 27870000.010999981314 3965560.980999947060 60418.423374918 2024-04-18T10:09:39.592949+00:00 19994330.275000099093 28999999.972999930382 27869999.967000011355 3968995.963000059128 60418.423386388 2024-04-18T10:09:40.583956+00:00 19994330.279999971390 29000000.027000069618 27870000.032999988645 3968108.130999923218 60418.423398048 2024-04-18T10:09:41.591331+00:00 19994330.271000031382 28999999.980999950320 27870000.008999999613 3967049.875000000000 60418.423409523 2024-04-18T10:09:42.582835+00:00 19994330.275999899954 29000000.022999998182 27869999.981000009924 3971747.962000011932 60418.423421177 2024-04-18T10:09:43.589714+00:00 19994330.277000069618 28999999.988000039011 27870000.021000031382 3969598.055000067223 60418.423432653 2024-04-18T10:09:44.581217+00:00 19994330.278000000864 29000000.028999999166 27870000.015999969095 3969983.985000013839 60418.423444313 2024-04-18T10:09:45.588592+00:00 19994330.274999979883 28999999.991000000387 27870000.025000039488 3969059.946999907028 60418.423455782 2024-04-18T10:09:46.579604+00:00 19994330.276000019163 28999999.993000000715 27869999.998999949545 3972326.126000047196 60418.423467442 2024-04-18T10:09:47.586975+00:00 19994330.276000019163 28999999.996999990195 27869999.927999969572 3964162.093999981880 60418.423478912 2024-04-18T10:09:48.577983+00:00 19994330.274999979883 28999999.981000009924 27870000.030000090599 3968645.833999990951 60418.423490571 2024-04-18T10:09:49.585357+00:00 19994330.278999920934 29000000.030999988317 27869999.950999978930 3968979.116000055801 60418.423502225 2024-04-18T10:09:50.592236+00:00 19994330.278000000864 29000000.012000020593 27870000.077000018209 3966292.967999935150 60418.423513701 2024-04-18T10:09:51.583740+00:00 19994330.271999999881 28999999.998999979347 27869999.940999981016 3964174.955999969970 60418.423525354 2024-04-18T10:09:52.590620+00:00 19994330.276000000536 28999999.978999998420 27870000.021000031382 3966698.932000041008 60418.423536830 2024-04-18T10:09:53.582122+00:00 19994330.278999991715 29000000.018999990076 27870000.018000010401 3966805.069000006188 60418.423548484 2024-04-18T10:09:54.589001+00:00 19994330.272999998182 28999999.986999988556 27869999.945999979973 3966866.952000021935 60418.423559960 2024-04-18T10:09:55.580504+00:00 19994330.276000011712 28999999.980000019073 27870000.026999950409 3963447.975999950897 60418.423571613 2024-04-18T10:09:56.587384+00:00 19994330.276999998838 29000000.013000011444 27869999.985000010580 3966190.050999999046 60418.423583089 2024-04-18T10:09:57.578886+00:00 19994330.278000000864 28999999.992999970913 27870000.014999989420 3970465.972000002861 60418.423594743 2024-04-18T10:09:58.585766+00:00 19994330.275000009686 28999999.000000000000 27870000.029000040144 3966806.108000040054 60418.423606218 2024-04-18T10:09:59.577269+00:00 19994330.275000009686 29000000.032999988645 27870000.003000020981 3966986.909000039101 60418.423617878 2024-04-18T10:10:00.584644+00:00 19994330.275999989361 28999999.968000050634 27869999.927999969572 3970210.051999927033 60418.423629532 2024-04-18T10:10:01.591524+00:00 19994330.277000010014 28999999.993999961764 27870000.069000009447 3966698.024999976158 60418.423641007 2024-04-18T10:10:02.583027+00:00 19994330.276999980211 29000000.024999979883 27869999.985999941826 3971141.979000092018 60418.423652661 2024-04-18T10:10:03.589906+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3967095.953999996185 60418.423664137 2024-04-18T10:10:04.581409+00:00 19994330.273999989033 29000000.006000038236 27870000.022000070661 3971629.987999916077 60418.423675796 2024-04-18T10:10:05.588784+00:00 19994330.277000010014 28999999.981999989599 27869999.982000000775 3969849.047000051010 60418.423687266 2024-04-18T10:10:06.579792+00:00 19994330.274999979883 28999999.993000030518 27870000.034000001848 3969205.886000037193 60418.423698925 2024-04-18T10:10:07.587166+00:00 19994330.273999989033 29000000.013000011444 27870000.004000000656 3964884.075999975204 60418.423710396 2024-04-18T10:10:08.578174+00:00 19994330.279000040144 28999999.986999988556 27869999.936000000685 3973771.008000016212 60418.423722055 2024-04-18T10:10:09.585550+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3963781.039999961853 60418.423733525 2024-04-18T10:10:10.576556+00:00 19994330.274000048637 28999999.988999959081 27870000.006000008434 3973305.075999975204 60418.423745184 2024-04-18T10:10:11.583931+00:00 19994330.273999989033 29000000.036000009626 27869999.978999998420 3965194.888000010978 60418.423756844 2024-04-18T10:10:12.591307+00:00 19994330.277000010014 28999999.982999920845 27870000.044999990612 3966215.978999971878 60418.423768314 2024-04-18T10:10:13.582314+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3966204.965000032913 60418.423779973 2024-04-18T10:10:14.589689+00:00 19994330.280000030994 28999999.985000010580 27870000.040999978781 3973995.131000041962 60418.423791449 2024-04-18T10:10:15.581192+00:00 19994330.272999998182 28999998.978000041097 27870000.022000011057 3968879.871999979019 60418.423803103 2024-04-18T10:10:16.588072+00:00 19994330.275000039488 29000000.028999920934 27869999.948000010103 3969086.069000006188 60418.423814578 2024-04-18T10:10:17.579575+00:00 19994330.276999950409 29000000.004000071436 27870000.007000029087 3969475.942999958992 60418.423826232 2024-04-18T10:10:18.586454+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3973164.098999977112 60418.423837708 2024-04-18T10:10:19.577957+00:00 19994330.275000099093 28999999.993000030518 27869999.989000018686 3968081.861000061035 60418.423849368 2024-04-18T10:10:20.585332+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3971238.120999931823 60418.423861021 2024-04-18T10:10:21.592211+00:00 19994330.273999929428 28999999.999000001699 27870000.020999971777 3969555.955000042915 60418.423872497 2024-04-18T10:10:22.583715+00:00 19994330.278000000864 28999999.991999998689 27869999.976000010967 3969261.001999973785 60418.423884151 2024-04-18T10:10:23.590595+00:00 19994330.272000070661 28999999.989999990910 27869999.964999970049 3968913.082000017166 60418.423895626 2024-04-18T10:10:24.582097+00:00 19994330.276999950409 29000000.015999998897 27870000.022000011057 3968390.937000035774 60418.423907286 2024-04-18T10:10:25.589472+00:00 19994330.276000019163 29000000.011999990791 27869999.973000049591 3967632.067000031006 60418.423918756 2024-04-18T10:10:26.580481+00:00 19994330.274999979883 28999999.969999998808 27870000.032999988645 3967980.006999969017 60418.423930415 2024-04-18T10:10:27.587855+00:00 19994330.279000040144 29000000.002000000328 27869999.982999920845 3968595.939999938011 60418.423941885 2024-04-18T10:10:28.578862+00:00 19994330.273999929428 29000000.015000019222 27869999.991999980062 3966918.994000076782 60418.423953544 2024-04-18T10:10:29.586237+00:00 19994330.275000099093 28999999.998999979347 27869999.962000008672 3967313.967999935150 60418.423965020 2024-04-18T10:10:30.577740+00:00 19994330.276999950409 29000000.003999978304 27870000.014000058174 3967481.002000092994 60418.423976674 2024-04-18T10:10:31.584620+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3966784.990999937057 60418.423988333 2024-04-18T10:10:32.591994+00:00 19994330.280000090599 28999999.994000021368 27870000.009999990463 3965515.108999968041 60418.423999809 2024-04-18T10:10:33.583499+00:00 19994330.270999908447 29000000.009999990463 27870000.011000040919 3967686.921000003815 60418.424011463 2024-04-18T10:10:34.590377+00:00 19994330.276000019163 28999999.994000021368 27870000.036000009626 3964909.934000014793 60418.424022939 2024-04-18T10:10:35.581880+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3963996.128000020981 60418.424034598 2024-04-18T10:10:36.589255+00:00 19994330.276999950409 29000000.012000020593 27869999.954999919981 3969672.945000051986 60418.424046068 2024-04-18T10:10:37.580264+00:00 19994330.275000099093 29000000.012000020593 27870000.008000019938 3967793.052999972831 60418.424057722 2024-04-18T10:10:38.587142+00:00 19994330.278999920934 28999999.978999968618 27870000.031000021845 3962845.921999930870 60418.424069197 2024-04-18T10:10:39.578645+00:00 19994330.274000048637 29000000.036000009626 27870000.014999989420 3969692.036000012886 60418.424080851 2024-04-18T10:10:40.585524+00:00 19994330.276000019163 28999999.960999969393 27869999.945000048727 3969825.927999972831 60418.424092327 2024-04-18T10:10:41.577027+00:00 19994330.271999958903 29000000.001000050455 27870000.009999990463 3964526.004000068177 60418.424103986 2024-04-18T10:10:42.584402+00:00 19994330.279000040144 29000000.023999929428 27869999.980000019073 3967929.034999967087 60418.424115640 2024-04-18T10:10:43.591283+00:00 19994330.276999950409 29000000.000000000000 27870000.069000009447 3969804.060999989975 60418.424127115 2024-04-18T10:10:44.582785+00:00 19994330.276000000536 28999999.994000080973 27869999.969000000507 3965809.027000070084 60418.424138770 2024-04-18T10:10:45.589664+00:00 19994330.274000000209 29000000.013999938965 27869999.969000000507 3967206.992999910843 60418.424150245 2024-04-18T10:10:46.581167+00:00 19994330.276999998838 28999999.985000010580 27869999.984000001103 3963013.014000058174 60418.424161904 2024-04-18T10:10:47.588543+00:00 19994330.276000011712 28999999.976000070572 27870000.054000008851 3965323.871999979019 60418.424173375 2024-04-18T10:10:48.579551+00:00 19994330.276999998838 29000000.028000000864 27869999.920000001788 3965496.976999998093 60418.424185034 2024-04-18T10:10:49.586925+00:00 19994330.276999998838 28999999.979999899864 27870000.085999999195 3964131.098000050057 60418.424196504 2024-04-18T10:10:50.577932+00:00 19994330.275999989361 29000000.028000000864 27870000.015000019222 3966133.937999964226 60418.424208158 2024-04-18T10:10:51.584811+00:00 19994330.276000019163 29000000.017000079155 27869999.973999980837 3967443.998000026215 60418.424219633 2024-04-18T10:10:52.576315+00:00 19994330.275999989361 28999999.968999978155 27869999.973000019789 3965422.001000000164 60418.424231293 2024-04-18T10:10:53.583690+00:00 19994330.273999989033 28999999.996000051498 27870000.007999990135 3969556.062000000849 60418.424242946 2024-04-18T10:10:54.590569+00:00 19994330.277000010014 29000000.022999878973 27870000.004999998957 3971056.000000000000 60418.424254422 2024-04-18T10:10:55.582073+00:00 19994330.275000009686 29000000.001000050455 27869999.989000018686 3968233.978999997955 60418.424266081 2024-04-18T10:10:56.589448+00:00 19994330.280000001192 28999999.996999979019 27870000.037999991328 3966465.069999999832 60418.424277551 2024-04-18T10:10:57.580456+00:00 19994330.270999971777 29000000.004999998957 27870000.018000010401 3967327.895000000019 60418.424289211 2024-04-18T10:10:58.587830+00:00 19994330.278000000864 28999999.969000000507 27869999.949999991804 3962699.944000001997 60418.424300681 2024-04-18T10:10:59.578837+00:00 19994330.275000039488 29000000.006000000983 27870000.047999981791 3965701.115999999922 60418.424312341 2024-04-18T10:11:00.586212+00:00 19994330.279999971390 29000000.015000000596 27869999.969000041485 3965657.962000001222 60418.424323816 2024-04-18T10:11:01.577715+00:00 19994330.276000019163 28999999.958999991417 27870000.025999959558 3967396.883999995887 60418.424335470 2024-04-18T10:11:02.584594+00:00 19994330.272999998182 29000000.047000020742 27869999.987000048161 3963765.050999999046 60418.424346946 2024-04-18T10:11:03.576098+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3968875.028000005055 60418.424358605 2024-04-18T10:11:04.583473+00:00 19994330.276000019163 29000000.002999991179 27870000.018000010401 3967802.006999998819 60418.424370259 2024-04-18T10:11:05.590352+00:00 19994330.276000019163 28999999.983000010252 27869999.949000000954 3966780.061999998987 60418.424381734 2024-04-18T10:11:06.581855+00:00 19994330.276999950409 29000000.028000000864 27869999.990999940783 3965744.961999997031 60418.424393388 2024-04-18T10:11:07.588734+00:00 19994330.278000000864 28999999.964999970049 27869999.988000039011 3969170.941000000108 60418.424404864 2024-04-18T10:11:08.580238+00:00 19994330.272999998182 29000000.034000039101 27870000.041000008583 3966298.048000007868 60418.424416523 2024-04-18T10:11:09.587613+00:00 19994330.277000010014 29000000.000999990851 27870000.021000031382 3968829.045999988914 60418.424427993 2024-04-18T10:11:10.578620+00:00 19994330.274999979883 28999999.955999970436 27870000.034999970347 3969571.008000000846 60418.424439653 2024-04-18T10:11:11.585995+00:00 19994330.279000040144 29000000.071000039577 27869999.995000001043 3968259.935000001919 60418.424451123 2024-04-18T10:11:12.577002+00:00 19994330.278000000864 28999999.945999979973 27869999.960999969393 3966097.083000003826 60418.424462782 2024-04-18T10:11:13.584378+00:00 19994330.271000031382 29000000.004999998957 27870000.016000028700 3968101.899000003934 60418.424474441 2024-04-18T10:11:14.591753+00:00 19994330.278000000864 29000000.010999981314 27869999.980999950320 3966270.031999989878 60418.424485912 2024-04-18T10:11:15.582760+00:00 19994330.273999929428 28999999.973000049591 27869999.956000089645 3968621.950000002980 60418.424497571 2024-04-18T10:11:16.590135+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3970298.069000006188 60418.424509041 2024-04-18T10:11:17.581143+00:00 19994330.278000000864 28999999.968999978155 27869999.959999918938 3965884.986000000965 60418.424520700 2024-04-18T10:11:18.588517+00:00 19994330.277000069618 29000000.037999991328 27870000.075000051409 3970064.083999990951 60418.424532170 2024-04-18T10:11:19.579525+00:00 19994330.273999929428 28999999.978999968618 27869999.973000049591 3965673.975000008941 60418.424543830 2024-04-18T10:11:20.586900+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3967520.923999994993 60418.424555300 2024-04-18T10:11:21.577907+00:00 19994330.272999998182 29000000.019999980927 27869999.985000010580 3966725.979000002146 60418.424566959 2024-04-18T10:11:22.585282+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3966799.953999996185 60418.424578429 2024-04-18T10:11:23.576289+00:00 19994330.272000070661 28999999.986999988556 27870000.074000000954 3966237.021999999881 60418.424590088 2024-04-18T10:11:24.583665+00:00 19994330.280999898911 28999999.997000098228 27869999.918999999762 3972413.074000000954 60418.424601743 2024-04-18T10:11:25.590544+00:00 19994330.277000069618 29000000.025999899954 27870000.059999998659 3967245.104999988806 60418.424613218 2024-04-18T10:11:26.582047+00:00 19994330.276000019163 29000000.024000048637 27870000.018999990076 3967532.842000008095 60418.424624872 2024-04-18T10:11:27.588926+00:00 19994330.270999908447 28999999.939000010490 27869999.921000000089 3968685.013000010978 60418.424636348 2024-04-18T10:11:28.580431+00:00 19994330.280000090599 29000000.001000050455 27869999.991000000387 3968304.053999990225 60418.424648001 2024-04-18T10:11:29.587309+00:00 19994330.276999950409 29000000.004999998957 27870000.051999989897 3965813.009000002872 60418.424659477 2024-04-18T10:11:30.578812+00:00 19994330.272999998182 28999999.998999949545 27870000.006000008434 3969222.903999983799 60418.424671131 2024-04-18T10:11:31.585691+00:00 19994330.276999950409 29000000.037999991328 27869999.980999980122 3966860.122000008821 60418.424682606 2024-04-18T10:11:32.577195+00:00 19994330.274000048637 28999999.988000039011 27869999.951000031084 3968016.927000015974 60418.424694260 2024-04-18T10:11:33.584074+00:00 19994330.276000019163 29000000.009999990463 27870000.055000010878 3970119.014999986161 60418.424705736 2024-04-18T10:11:34.575576+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3967753.074000000954 60418.424717396 2024-04-18T10:11:35.582952+00:00 19994330.278000000864 28999999.986000001431 27869999.945999979973 3965021.979999988806 60418.424729049 2024-04-18T10:11:36.589831+00:00 19994330.278999920934 29000000.004000000656 27870000.088999990374 3967270.961000024807 60418.424740525 2024-04-18T10:11:37.581334+00:00 19994330.271000031382 28999999.988000001758 27869999.940999981016 3967383.966999977827 60418.424752179 2024-04-18T10:11:38.588214+00:00 19994330.276999998838 29000000.006999999285 27869999.983000040054 3963797.003000020981 60418.424763654 2024-04-18T10:11:39.579718+00:00 19994330.274000000209 29000000.008000001311 27870000.064000010490 3969034.038999975193 60418.424775308 2024-04-18T10:11:40.586596+00:00 19994330.278999999166 29000000.001000020653 27869999.996999979019 3969961.010000019800 60418.424786784 2024-04-18T10:11:41.578099+00:00 19994330.275000009686 29000000.002999991179 27869999.927999969572 3969685.003999977838 60418.424798437 2024-04-18T10:11:42.584978+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3961464.027000010014 60418.424809913 2024-04-18T10:11:43.576482+00:00 19994330.275999989361 28999999.993999991566 27870000.034999970347 3968745.872000008821 60418.424821567 2024-04-18T10:11:44.583361+00:00 19994330.275000009686 29000000.000999990851 27869999.991999980062 3965667.037000000011 60418.424833226 2024-04-18T10:11:45.590736+00:00 19994330.275000009686 29000000.008000019938 27870000.046000000089 3964288.046999990940 60418.424844702 2024-04-18T10:11:46.582239+00:00 19994330.275999989361 28999999.973999980837 27869999.961000081152 3968076.944000006188 60418.424856355 2024-04-18T10:11:47.589119+00:00 19994330.280000001192 29000000.017000019550 27870000.010999921709 3966568.986999989022 60418.424867831 2024-04-18T10:11:48.580623+00:00 19994330.273999989033 29000000.008000019938 27870000.001000050455 3964134.958000003826 60418.424879485 2024-04-18T10:11:49.587501+00:00 19994330.277000010014 28999999.958999991417 27869999.950999978930 3970878.018999993801 60418.424890961 2024-04-18T10:11:50.579004+00:00 19994330.271000001580 29000000.061999980360 27870000.075000051409 3968576.094999998808 60418.424902614 2024-04-18T10:11:51.585883+00:00 19994330.278999980539 28999999.964000049978 27869999.995000001043 3966183.008000016212 60418.424914090 2024-04-18T10:11:52.577387+00:00 19994330.273999989033 29000000.003999948502 27869999.990999940783 3966217.955999999773 60418.424925750 2024-04-18T10:11:53.584761+00:00 19994330.279000040144 28999999.994000080973 27869999.986000061035 3968518.955999999773 60418.424937219 2024-04-18T10:11:54.575769+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3967171.055999993812 60418.424948879 2024-04-18T10:11:55.583144+00:00 19994330.272000011057 29000000.024999979883 27869999.997999910265 3970357.000000000000 60418.424960533 2024-04-18T10:11:56.590023+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3966613.064999998081 60418.424972008 2024-04-18T10:11:57.581526+00:00 19994330.278999980539 29000000.044999960810 27870000.026000019163 3967220.877000004053 60418.424983662 2024-04-18T10:11:58.588406+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3967481.988999993075 60418.424995138 2024-04-18T10:11:59.579908+00:00 19994330.273999989033 28999999.984000090510 27869999.991999980062 3966461.099000006914 60418.425006791 2024-04-18T10:12:00.586788+00:00 19994330.277000010014 29000000.014999989420 27869999.998999949545 3964812.904999970924 60418.425018267 2024-04-18T10:12:01.578292+00:00 19994330.273999989033 28999999.968999978155 27869999.980000000447 3969802.107000052929 60418.425029927 2024-04-18T10:12:02.585667+00:00 19994330.278999980539 29000000.049999948591 27870000.024000000209 3967198.916999996174 60418.425041397 2024-04-18T10:12:03.576674+00:00 19994330.273000061512 28999999.957000020891 27870000.002000000328 3966174.986999989022 60418.425053056 2024-04-18T10:12:04.584049+00:00 19994330.278000000864 29000000.009999990463 27869999.966000009328 3964299.094999969006 60418.425064526 2024-04-18T10:12:05.575056+00:00 19994330.278000000864 28999999.991000059992 27870000.036999989301 3966591.971000016201 60418.425076186 2024-04-18T10:12:06.582431+00:00 19994330.272999998182 29000000.018999930471 27870000.017000019550 3968015.990000010002 60418.425087839 2024-04-18T10:12:07.589310+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3967406.985000013839 60418.425099315 2024-04-18T10:12:08.580817+00:00 19994330.274999979883 28999999.997999910265 27870000.060999989510 3966559.050999999046 60418.425110969 2024-04-18T10:12:09.587693+00:00 19994330.276000019163 28999999.974000100046 27869999.929000020027 3969666.933999956120 60418.425122445 2024-04-18T10:12:10.579197+00:00 19994330.276999950409 29000000.028000000864 27870000.006999999285 3966080.054000020027 60418.425134104 2024-04-18T10:12:11.586571+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3969117.008000016212 60418.425145574 2024-04-18T10:12:12.577578+00:00 19994330.276999950409 29000000.021000001580 27870000.043999969959 3966852.041999996174 60418.425157233 2024-04-18T10:12:13.584953+00:00 19994330.272999998182 28999999.960999999195 27869999.995999988168 3963996.994000018109 60418.425168703 2024-04-18T10:12:14.575960+00:00 19994330.276000019163 29000000.008000008762 27869999.938000019640 3962359.898999989033 60418.425180363 2024-04-18T10:12:15.583336+00:00 19994330.276000019163 29000000.048999991268 27870000.057999968529 3962522.990999997128 60418.425192016 2024-04-18T10:12:16.590215+00:00 19994330.281000021845 28999999.966999989003 27869999.984000030905 3963787.010999978054 60418.425203492 2024-04-18T10:12:17.581718+00:00 19994330.275999899954 29000000.025999989361 27870000.020999971777 3964416.048000038136 60418.425215152 2024-04-18T10:12:18.589093+00:00 19994330.272999998182 28999999.978999998420 27869999.961000028998 3963897.974999963772 60418.425226621 2024-04-18T10:12:19.580101+00:00 19994330.276000019163 28999999.995000001043 27869999.953000009060 3970078.043000041973 60418.425238281 2024-04-18T10:12:20.587475+00:00 19994330.277000069618 28999999.999000009149 27870000.055999990553 3967430.023999989033 60418.425249751 2024-04-18T10:12:21.578483+00:00 19994330.275999899954 29000000.005999978632 27869999.990000009537 3966600.925999999046 60418.425261410 2024-04-18T10:12:22.585858+00:00 19994330.278000120074 29000000.013000011444 27870000.001000050455 3964726.967000008095 60418.425272886 2024-04-18T10:12:23.577362+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3965940.993999958038 60418.425284540 2024-04-18T10:12:24.584240+00:00 19994330.273999929428 28999999.991000000387 27869999.995999928564 3968614.062000035774 60418.425296016 2024-04-18T10:12:25.575745+00:00 19994330.274000048637 28999999.987000048161 27869999.970000028610 3968404.984999955166 60418.425307669 2024-04-18T10:12:26.582623+00:00 19994330.281000021845 29000000.033999979496 27870000.096999999136 3969761.069000006188 60418.425319329 2024-04-18T10:12:27.589998+00:00 19994330.273999929428 29000000.022999998182 27869999.934000018984 3965472.893000007141 60418.425330799 2024-04-18T10:12:28.581006+00:00 19994330.275000099093 28999999.967999991030 27869999.983999971300 3968050.011000037193 60418.425342458 2024-04-18T10:12:29.588381+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3969933.122999966145 60418.425353934 2024-04-18T10:12:30.579884+00:00 19994330.272999998182 29000000.034999970347 27869999.965000029653 3967724.898999989033 60418.425365588 2024-04-18T10:12:31.586764+00:00 19994330.276999998838 29000000.003000020981 27870000.082000020891 3968315.033000051975 60418.425377063 2024-04-18T10:12:32.578266+00:00 19994330.276000000536 28999999.996000051498 27869999.971999999136 3965293.960999966133 60418.425388723 2024-04-18T10:12:33.585642+00:00 19994330.276000000536 29000000.011999960989 27870000.032999988645 3968186.075999975204 60418.425400193 2024-04-18T10:12:34.576648+00:00 19994330.280000008643 28999999.980000019073 27869999.987999919802 3967922.960000038147 60418.425411852 2024-04-18T10:12:35.584023+00:00 19994330.271999999881 29000000.018999930471 27869999.941000100225 3968424.038999975193 60418.425423322 2024-04-18T10:12:36.575031+00:00 19994330.274999991059 28999999.956000089645 27869999.993999961764 3964871.006000041962 60418.425434981 2024-04-18T10:12:37.582406+00:00 19994330.280000019819 29000000.016999959946 27870000.016000028700 3969540.947999954224 60418.425446635 2024-04-18T10:12:38.589285+00:00 19994330.278999980539 28999999.991999980062 27870000.020999908447 3968017.041000009049 60418.425458111 2024-04-18T10:12:39.580789+00:00 19994330.270000010729 29000000.011999960989 27869999.995000001043 3968159.958999990951 60418.425469771 2024-04-18T10:12:40.588164+00:00 19994330.276999980211 29000000.004000071436 27869999.975000001490 3966802.939999998081 60418.425481240 2024-04-18T10:12:41.579172+00:00 19994330.276000019163 28999999.963999990374 27869999.975000001490 3972108.976999998093 60418.425492900 2024-04-18T10:12:42.586546+00:00 19994330.274999979883 29000000.031999949366 27870000.006000000983 3967660.044000030030 60418.425504370 2024-04-18T10:12:43.577554+00:00 19994330.274000018835 28999999.971000079066 27869999.989999990910 3965582.040000020992 60418.425516029 2024-04-18T10:12:44.584930+00:00 19994330.278999980539 29000000.016999959946 27870000.034000009298 3967427.972000002861 60418.425527505 2024-04-18T10:12:45.576431+00:00 19994330.275000039488 29000000.024999979883 27870000.015999998897 3965365.983999968041 60418.425539159 2024-04-18T10:12:46.583310+00:00 19994330.276999950409 28999999.998000029474 27870000.011000011116 3967773.954999982845 60418.425550635 2024-04-18T10:12:47.574814+00:00 19994330.274000048637 29000000.014999989420 27869999.957999970764 3968442.041000009049 60418.425562294 2024-04-18T10:12:48.582189+00:00 19994330.278000000864 28999999.965000029653 27869999.993000030518 3968457.009000002872 60418.425573947 2024-04-18T10:12:49.589068+00:00 19994330.275999959558 29000000.008000019938 27870000.028999980539 3965644.027000010014 60418.425585418 2024-04-18T10:12:50.580077+00:00 19994330.276000019163 29000000.017999999225 27869999.978999968618 3964269.097000002861 60418.425597077 2024-04-18T10:12:51.587451+00:00 19994330.277000010014 29000000.001000009477 27869999.985000010580 3971963.848999977112 60418.425608553 2024-04-18T10:12:52.578954+00:00 19994330.277000010014 28999999.971000000834 27869999.985000010580 3968077.087000011932 60418.425620207 2024-04-18T10:12:53.585833+00:00 19994330.273999989033 29000000.013999998569 27869999.986999988556 3970409.008000016212 60418.425631682 2024-04-18T10:12:54.577336+00:00 19994330.273999989033 29000000.013999998569 27870000.037999991328 3969164.987999976147 60418.425643342 2024-04-18T10:12:55.584713+00:00 19994330.278000000864 28999999.988999988884 27870000.008999999613 3968152.932000041008 60418.425654812 2024-04-18T10:12:56.575719+00:00 19994330.279999971390 29000000.011000011116 27870000.043000038713 3962348.067999958992 60418.425666471 2024-04-18T10:12:57.583094+00:00 19994330.274999979883 28999999.977999988943 27869999.958999991417 3969817.907000004780 60418.425677941 2024-04-18T10:12:58.574101+00:00 19994330.272999998182 28999999.997999999672 27869999.966999951750 3971355.069000006188 60418.425689600 2024-04-18T10:12:59.581476+00:00 19994330.276000019163 29000000.009999990463 27870000.065999981016 3967053.005999981891 60418.425701254 2024-04-18T10:13:00.588355+00:00 19994330.278000000864 28999999.999000009149 27869999.960000038147 3968752.031000018120 60418.425712730 2024-04-18T10:13:01.579859+00:00 19994330.272999998182 29000000.000000000000 27870000.052999969572 3973258.880999981891 60418.425724389 2024-04-18T10:13:02.587234+00:00 19994330.277000069618 29000000.016000028700 27869999.927000049502 3973317.115000010002 60418.425735859 2024-04-18T10:13:03.578241+00:00 19994330.278999920934 28999999.995000001043 27870000.034000039101 3969376.981000006199 60418.425747518 2024-04-18T10:13:04.585616+00:00 19994330.274000048637 28999999.977000001818 27870000.038999918848 3972891.952000021935 60418.425758989 2024-04-18T10:13:05.576623+00:00 19994330.273999929428 29000000.001999970526 27869999.933000091463 3974796.081999958027 60418.425770648 2024-04-18T10:13:06.583999+00:00 19994330.277000069618 29000000.003000020981 27870000.008999940008 3974286.958000003826 60418.425782118 2024-04-18T10:13:07.575006+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3971846.971000016201 60418.425793778 2024-04-18T10:13:08.582381+00:00 19994330.272999998182 28999999.996999979019 27870000.029000040144 3973892.100999950897 60418.425805437 2024-04-18T10:13:09.589756+00:00 19994330.279999971390 29000000.021000031382 27870000.042999979109 3973946.003000020981 60418.425817286 2024-04-18T10:13:10.613499+00:00 19994330.274999979883 28999999.981999989599 27869999.999000068754 3965311.971000074875 60418.425828566 2024-04-18T10:13:11.588138+00:00 19994330.272999998182 28999999.995000001043 27869999.963999990374 3972484.947999954224 60418.425840042 2024-04-18T10:13:12.579643+00:00 19994330.276000019163 29000000.042999979109 27869999.979999899864 3970860.049999951851 60418.425851702 2024-04-18T10:13:13.587017+00:00 19994330.279000040144 28999999.983000040054 27869999.990000009537 3971387.946000099182 60418.425863171 2024-04-18T10:13:14.578024+00:00 19994330.279999971390 28999999.998999949545 27870000.064000010490 3972287.015999913216 60418.425874825 2024-04-18T10:13:15.584903+00:00 19994330.271000031382 29000000.018000010401 27870000.018000010401 3973482.014999986161 60418.425886301 2024-04-18T10:13:16.576407+00:00 19994330.276000019163 28999999.955999970436 27869999.952000018209 3969881.971000074875 60418.425897955 2024-04-18T10:13:17.583286+00:00 19994330.274999979883 28999999.991000059992 27869999.995000001043 3973449.949000000954 60418.425909430 2024-04-18T10:13:18.574789+00:00 19994330.273999929428 29000000.039000030607 27869999.974999990314 3970154.972000002861 60418.425921090 2024-04-18T10:13:19.582164+00:00 19994330.278000000864 28999999.964999910444 27869999.999000009149 3973263.098999977112 60418.425932744 2024-04-18T10:13:20.589044+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3968216.963999987114 60418.425944219 2024-04-18T10:13:21.580547+00:00 19994330.278000000864 29000000.016000028700 27870000.043000001460 3969739.960000038147 60418.425955879 2024-04-18T10:13:22.587922+00:00 19994330.272999998182 28999999.993999961764 27870000.006000000983 3968420.095999956131 60418.425967349 2024-04-18T10:13:23.578929+00:00 19994330.273999929428 29000000.012000080198 27869999.981000009924 3970175.945000051986 60418.425979002 2024-04-18T10:13:24.585808+00:00 19994330.277000069618 28999999.995000001043 27869999.954999979585 3972385.945999979973 60418.425990478 2024-04-18T10:13:25.577311+00:00 19994330.278999999166 28999999.970999959856 27870000.008000019938 3972544.973999977112 60418.426002137 2024-04-18T10:13:26.584687+00:00 19994330.274999998510 29000000.024000048637 27870000.046999990940 3969413.134000062943 60418.426013608 2024-04-18T10:13:27.575694+00:00 19994330.275000009686 29000000.015000000596 27869999.996999979019 3969823.954999924172 60418.426025267 2024-04-18T10:13:28.583070+00:00 19994330.276999998838 29000000.004999998957 27869999.997000038624 3968694.000000000000 60418.426036737 2024-04-18T10:13:29.574076+00:00 19994330.272999998182 28999999.981999989599 27870000.013999998569 3968596.960999966133 60418.426048396 2024-04-18T10:13:30.581451+00:00 19994330.276999998838 28999999.993999999017 27869999.986000001431 3971377.063000082970 60418.426060056 2024-04-18T10:13:31.588827+00:00 19994330.276000011712 28999999.983000010252 27870000.006999969482 3965163.954999924172 60418.426071526 2024-04-18T10:13:32.579835+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3968071.998000026215 60418.426083185 2024-04-18T10:13:33.587211+00:00 19994330.275999989361 29000000.007999990135 27869999.963999990374 3969402.029000043869 60418.426094661 2024-04-18T10:13:34.578713+00:00 19994330.275000009686 29000000.009999990463 27869999.997000038624 3966764.932999968994 60418.426106315 2024-04-18T10:13:35.585592+00:00 19994330.275999989361 29000000.008000019938 27870000.011999960989 3972067.049999951851 60418.426117790 2024-04-18T10:13:36.577095+00:00 19994330.280000001192 29000000.015999969095 27869999.961000028998 3969768.097000002861 60418.426129444 2024-04-18T10:13:37.583974+00:00 19994330.271000031382 28999999.992000039667 27870000.072000030428 3968365.866000055801 60418.426140920 2024-04-18T10:13:38.575477+00:00 19994330.276999950409 29000000.032000008970 27870000.006999969482 3968296.077999948990 60418.426152573 2024-04-18T10:13:39.582356+00:00 19994330.279000040144 28999999.958000000566 27869999.932000041008 3968612.997000098228 60418.426164049 2024-04-18T10:13:40.573860+00:00 19994330.271999958903 28999999.993999961764 27870000.042999979109 3967922.020999907982 60418.426175709 2024-04-18T10:13:41.581235+00:00 19994330.276000019163 29000000.018000010401 27869999.972999930382 3969577.940000057220 60418.426187363 2024-04-18T10:13:42.588114+00:00 19994330.280000030994 28999999.995000001043 27870000.070999979973 3971665.072999954224 60418.426198838 2024-04-18T10:13:43.579617+00:00 19994330.274999979883 29000000.041000008583 27869999.980000019073 3967353.945999979973 60418.426210492 2024-04-18T10:13:44.586496+00:00 19994330.274999979883 28999999.942000031471 27869999.958000060171 3968139.989000082016 60418.426221968 2024-04-18T10:13:45.577999+00:00 19994330.277000010014 29000000.016999959946 27870000.003999948502 3966902.991999983788 60418.426233621 2024-04-18T10:13:46.584878+00:00 19994330.273999989033 29000000.008999940008 27869999.986999988556 3970746.065999985207 60418.426245097 2024-04-18T10:13:47.576383+00:00 19994330.277000010014 28999999.998000029474 27870000.045000080019 3968580.819000006188 60418.426256756 2024-04-18T10:13:48.583757+00:00 19994330.273999989033 28999999.989000078291 27869999.952999949455 3969357.179999948014 60418.426268226 2024-04-18T10:13:49.574764+00:00 19994330.276000019163 28999999.983999971300 27869999.996000051498 3967711.985000013839 60418.426279886 2024-04-18T10:13:50.582139+00:00 19994330.282000008970 29000000.019999980927 27870000.024999979883 3971507.952000021935 60418.426291361 2024-04-18T10:13:51.573643+00:00 19994330.270999971777 28999999.980999950320 27870000.006000038236 3967144.019000052940 60418.426303015 2024-04-18T10:13:52.580522+00:00 19994330.276000019163 28999999.994000080973 27869999.930999990553 3967711.034999967087 60418.426314680 2024-04-18T10:13:53.588394+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3967773.001000047196 60418.426326144 2024-04-18T10:13:54.578904+00:00 19994330.279000040144 29000000.026999950409 27870000.059999939054 3967817.039999961853 60418.426337804 2024-04-18T10:13:55.586279+00:00 19994330.272999998182 28999999.963999990374 27869999.976000070572 3971841.902999997139 60418.426349280 2024-04-18T10:13:56.577783+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3967284.925999999046 60418.426360934 2024-04-18T10:13:57.584662+00:00 19994330.273999929428 28999999.968000050634 27869999.978999998420 3968124.078999996185 60418.426372409 2024-04-18T10:13:58.576165+00:00 19994330.274999979883 29000000.055999990553 27870000.032000001520 3966638.070999979973 60418.426384063 2024-04-18T10:13:59.583044+00:00 19994330.275000099093 28999999.977000001818 27870000.000999998301 3966605.922999978065 60418.426395539 2024-04-18T10:14:00.574547+00:00 19994330.275999899954 28999999.998000029474 27869999.998000010848 3965347.041000009049 60418.426407192 2024-04-18T10:14:01.581427+00:00 19994330.279000040144 29000000.008999940008 27870000.000999990851 3966162.973000050057 60418.426418852 2024-04-18T10:14:02.588803+00:00 19994330.276000019163 28999999.978000041097 27870000.025999989361 3970079.936999917030 60418.426430322 2024-04-18T10:14:03.579813+00:00 19994330.272999998182 28999999.996999979019 27869999.942000001669 3966365.078000069130 60418.426441981 2024-04-18T10:14:04.587184+00:00 19994330.273999929428 29000000.028000000864 27870000.030000001192 3967377.065999985207 60418.426453451 2024-04-18T10:14:05.578191+00:00 19994330.279000040144 28999999.967000011355 27869999.999000009149 3968806.883999944199 60418.426465111 2024-04-18T10:14:06.585566+00:00 19994330.276000019163 29000000.021999999881 27870000.041999999434 3965308.982000112999 60418.426476581 2024-04-18T10:14:07.576574+00:00 19994330.276999950409 28999999.995999988168 27869999.962000008672 3967353.058999896049 60418.426488240 2024-04-18T10:14:08.583948+00:00 19994330.276000019163 28999999.978000018746 27869999.954999979585 3966545.963000059128 60418.426499710 2024-04-18T10:14:09.574956+00:00 19994330.274999979883 29000000.024999979883 27870000.093999978155 3971029.037999988068 60418.426511370 2024-04-18T10:14:10.582331+00:00 19994330.277000069618 29000000.015999998897 27869999.937000039965 3967246.021999955177 60418.426522845 2024-04-18T10:14:11.573835+00:00 19994330.276999950409 28999999.994000021368 27870000.029999971390 3968530.984000086784 60418.426534499 2024-04-18T10:14:12.580714+00:00 19994330.276000019163 28999999.974999990314 27869999.995000001043 3969138.937999964226 60418.426546158 2024-04-18T10:14:13.588089+00:00 19994330.278000000864 29000000.029999971390 27869999.968999978155 3969881.006000041962 60418.426557628 2024-04-18T10:14:14.579096+00:00 19994330.271999958903 28999999.970000028610 27870000.043000038713 3967579.052999972831 60418.426569288 2024-04-18T10:14:15.586471+00:00 19994330.276000019163 28999999.991000000387 27869999.941000040621 3968620.005999923218 60418.426580758 2024-04-18T10:14:16.577478+00:00 19994330.277000069618 28999999.992999970913 27870000.077999949455 3965743.010000110138 60418.426592417 2024-04-18T10:14:17.584854+00:00 19994330.274999979883 29000000.014000058174 27869999.958999991417 3971639.061999917030 60418.426603893 2024-04-18T10:14:18.576357+00:00 19994330.278999920934 29000000.003999948502 27870000.014999989420 3966143.046000003815 60418.426615546 2024-04-18T10:14:19.583236+00:00 19994330.276999998838 29000000.007000029087 27869999.965999960899 3967643.815999985207 60418.426627022 2024-04-18T10:14:20.574740+00:00 19994330.271999999881 28999999.994000021368 27870000.034000039101 3964955.048000096809 60418.426638676 2024-04-18T10:14:21.581618+00:00 19994330.275000009686 28999999.995999988168 27869999.985000010580 3971931.968999981880 60418.426650152 2024-04-18T10:14:22.573121+00:00 19994330.276999998838 28999999.986999988556 27870000.052999969572 3966482.087999939919 60418.426661811 2024-04-18T10:14:23.580497+00:00 19994330.276999998838 29000000.006000038236 27869999.892000079155 3962428.919000030030 60418.426673465 2024-04-18T10:14:24.587376+00:00 19994330.275999989361 29000000.051999930292 27870000.059999939054 3970470.026000022888 60418.426684935 2024-04-18T10:14:25.578383+00:00 19994330.275000009686 28999999.952000018209 27870000.006999969482 3971670.006999969017 60418.426696594 2024-04-18T10:14:26.585759+00:00 19994330.279000010341 29000000.026000019163 27869999.981999989599 3967946.021999955177 60418.426708070 2024-04-18T10:14:27.577261+00:00 19994330.275999989361 28999999.980999950320 27870000.000000000000 3964397.054000020027 60418.426719730 2024-04-18T10:14:28.584637+00:00 19994330.272999998182 29000000.036000009626 27870000.009000059217 3964971.848999977112 60418.426731199 2024-04-18T10:14:29.575645+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3963774.129000068177 60418.426742859 2024-04-18T10:14:30.583019+00:00 19994330.275999989361 28999999.977000001818 27870000.019999980927 3961627.942000031006 60418.426754329 2024-04-18T10:14:31.574027+00:00 19994330.278000030667 29000000.024000048637 27869999.998000029474 3963481.004999995232 60418.426765989 2024-04-18T10:14:32.581401+00:00 19994330.274999979883 29000000.001999970526 27870000.005999919027 3965490.991999983788 60418.426777458 2024-04-18T10:14:33.572409+00:00 19994330.273999989033 28999999.981999989599 27869999.994000080973 3969434.003000020981 60418.426789118 2024-04-18T10:14:34.579786+00:00 19994330.279000040144 28999999.996000051498 27869999.962999939919 3963516.995999931823 60418.426800772 2024-04-18T10:14:35.586664+00:00 19994330.274999979883 29000000.001999970526 27870000.002000000328 3966930.018000007141 60418.426812247 2024-04-18T10:14:36.578167+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3964822.924000024796 60418.426823907 2024-04-18T10:14:37.585541+00:00 19994330.276999950409 28999999.977000001818 27870000.026999998838 3965979.069999932777 60418.426835377 2024-04-18T10:14:38.576549+00:00 19994330.274000048637 29000000.018999930471 27870000.040999989957 3963236.000000000000 60418.426847036 2024-04-18T10:14:39.583924+00:00 19994330.275999959558 29000000.009999990463 27869999.968000009656 3971678.992000102997 60418.426858506 2024-04-18T10:14:40.574931+00:00 19994330.278000000864 28999999.983000040054 27869999.970999989659 3965006.995000004768 60418.426870165 2024-04-18T10:14:41.582306+00:00 19994330.276000019163 28999999.993000000715 27870000.046000000089 3963121.077999948990 60418.426881641 2024-04-18T10:14:42.573810+00:00 19994330.277000010014 28999999.988999988884 27869999.953999999911 3967944.842000008095 60418.426893295 2024-04-18T10:14:43.580689+00:00 19994330.274999979883 29000000.025000009686 27869999.997999999672 3966764.115999937057 60418.426904954 2024-04-18T10:14:44.588064+00:00 19994330.273999989033 28999999.986999988556 27870000.021000001580 3963634.920000075828 60418.426916430 2024-04-18T10:14:45.579568+00:00 19994330.275999959558 28999999.976000010967 27869999.919000029564 3970228.074000000954 60418.426928084 2024-04-18T10:14:46.586446+00:00 19994330.276000019163 29000000.021999981254 27870000.046000000089 3964411.973999977112 60418.426939560 2024-04-18T10:14:47.577949+00:00 19994330.278000000864 29000000.021000031382 27869999.992999970913 3970588.011000037193 60418.426951213 2024-04-18T10:14:48.584829+00:00 19994330.277000069618 28999999.975999981165 27870000.039000030607 3966971.949000000954 60418.426962689 2024-04-18T10:14:49.576332+00:00 19994330.271999958903 29000000.019000019878 27869999.989999949932 3963149.072999954224 60418.426974343 2024-04-18T10:14:50.583211+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3967588.006999969017 60418.426985818 2024-04-18T10:14:51.574716+00:00 19994330.274000048637 28999999.999000009149 27869999.979000028223 3964307.952000021935 60418.426997472 2024-04-18T10:14:52.581593+00:00 19994330.276999950409 28999999.982999980450 27869999.987999979407 3961833.004000068177 60418.427008948 2024-04-18T10:14:53.573097+00:00 19994330.274000048637 29000000.005999978632 27870000.013000011444 3962537.012999891769 60418.427020608 2024-04-18T10:14:54.580473+00:00 19994330.279999971390 29000000.018999990076 27870000.000000000000 3968278.988000034820 60418.427032261 2024-04-18T10:14:55.587351+00:00 19994330.272999998182 28999999.013000011444 27870000.044000029564 3966911.004000068177 60418.427043737 2024-04-18T10:14:56.578855+00:00 19994330.278000000864 29000000.001000050455 27869999.913999918848 3962917.038999915123 60418.427055391 2024-04-18T10:14:57.585733+00:00 19994330.274999979883 28999999.975999951363 27870000.031000021845 3969291.004999995232 60418.427066866 2024-04-18T10:14:58.577238+00:00 19994330.274000048637 28999999.986000061035 27870000.045000080019 3968933.907000064850 60418.427078526 2024-04-18T10:14:59.584612+00:00 19994330.279000040144 29000000.029999971390 27869999.957000020891 3964880.087000011932 60418.427089996 2024-04-18T10:15:00.575619+00:00 19994330.276999950409 28999999.990000009537 27870000.017999891192 3966958.043999909889 60418.427101655 2024-04-18T10:15:01.582994+00:00 19994330.271999958903 29000000.004999998957 27869999.990000009537 3968061.930000067223 60418.427113125 2024-04-18T10:15:02.574001+00:00 19994330.276000019163 28999999.996999979019 27870000.035000089556 3968946.995000004768 60418.427124784 2024-04-18T10:15:03.581378+00:00 19994330.278000000864 29000000.006000038236 27869999.939000010490 3963083.001999973785 60418.427136254 2024-04-18T10:15:04.572384+00:00 19994330.276000019163 28999999.982999920845 27870000.032999988645 3963375.050999999046 60418.427147914 2024-04-18T10:15:05.579762+00:00 19994330.274999979883 29000000.032000061125 27870000.014999989420 3966005.894999980927 60418.427159567 2024-04-18T10:15:06.586638+00:00 19994330.279000040144 28999999.944999929518 27869999.964999910444 3967632.078000069130 60418.427171043 2024-04-18T10:15:07.578141+00:00 19994330.271000031382 29000000.039000030607 27870000.020000100136 3964870.995999931823 60418.427182697 2024-04-18T10:15:08.585020+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3965678.024000049103 60418.427194173 2024-04-18T10:15:09.576523+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3963251.911000012886 60418.427205832 2024-04-18T10:15:10.583899+00:00 19994330.274999979883 28999999.979999899864 27869999.886000040919 3962942.014999986161 60418.427217302 2024-04-18T10:15:11.574906+00:00 19994330.277000069618 29000000.047000050545 27870000.106999989599 3965846.952000021935 60418.427228962 2024-04-18T10:15:12.582281+00:00 19994330.274999998510 28999999.947000030428 27869999.940999981016 3965766.026999949943 60418.427240431 2024-04-18T10:15:13.573289+00:00 19994330.276000000536 29000000.028000000864 27869999.981999989599 3963328.049999951851 60418.427252091 2024-04-18T10:15:14.580665+00:00 19994330.276000000536 29000000.008000019938 27870000.030000001192 3964864.998000026215 60418.427263561 2024-04-18T10:15:15.571672+00:00 19994330.275000009686 29000000.011999960989 27870000.003999989480 3965757.047999978065 60418.427275220 2024-04-18T10:15:16.579046+00:00 19994330.278000000864 29000000.022999998182 27870000.005000010133 3967044.981000065804 60418.427286874 2024-04-18T10:15:17.585925+00:00 19994330.275999989361 28999999.965999960899 27870000.011000011116 3965050.901000022888 60418.427298350 2024-04-18T10:15:18.577429+00:00 19994330.275000009686 28999999.995999999344 27869999.998999979347 3969052.001999973785 60418.427310009 2024-04-18T10:15:19.584803+00:00 19994330.277000010014 29000000.010000001639 27869999.990000009537 3965856.069999932777 60418.427321479 2024-04-18T10:15:20.575813+00:00 19994330.273999989033 28999999.997000008821 27869999.988999988884 3965472.094000101089 60418.427333139 2024-04-18T10:15:21.583186+00:00 19994330.280999988317 29000000.015999991447 27869999.990000009537 3964242.941999911796 60418.427344609 2024-04-18T10:15:22.574193+00:00 19994330.272000011057 28999999.969000011683 27870000.024000018835 3969711.990000010002 60418.427356268 2024-04-18T10:15:23.581569+00:00 19994330.275999989361 28999999.998999979347 27870000.003999948502 3963407.972000000067 60418.427367744 2024-04-18T10:15:24.573072+00:00 19994330.277000010014 29000000.019000019878 27869999.989000018686 3965711.965999999084 60418.427379398 2024-04-18T10:15:25.579954+00:00 19994330.274000018835 28999999.973999980837 27869999.995000001043 3966272.009000001010 60418.427391057 2024-04-18T10:15:26.587326+00:00 19994330.276999950409 29000000.017000019550 27870000.021000031382 3964987.030999998096 60418.427402527 2024-04-18T10:15:27.578333+00:00 19994330.277000010014 28999999.967000011355 27870000.007999960333 3965428.932000000030 60418.427414186 2024-04-18T10:15:28.585708+00:00 19994330.278000000864 29000000.039999961853 27870000.032000008970 3970000.104000002146 60418.427425656 2024-04-18T10:15:29.576716+00:00 19994330.272999998182 28999999.971000019461 27869999.910000029951 3968278.012999999803 60418.427437316 2024-04-18T10:15:30.584091+00:00 19994330.275000039488 29000000.037000000477 27870000.009999990463 3968491.001000002027 60418.427448786 2024-04-18T10:15:31.575098+00:00 19994330.274999979883 28999999.959999978542 27870000.011999960989 3966258.943999997806 60418.427460445 2024-04-18T10:15:32.582473+00:00 19994330.279999971390 29000000.026000019163 27869999.974000040442 3965339.984999998938 60418.427471915 2024-04-18T10:15:33.573481+00:00 19994330.275000039488 28999999.966000020504 27870000.034999970347 3966582.969999998808 60418.427483574 2024-04-18T10:15:34.580856+00:00 19994330.276000019163 29000000.046000000089 27869999.996999979019 3970789.075000002980 60418.427495045 2024-04-18T10:15:35.571864+00:00 19994330.275999959558 28999999.961000028998 27870000.011000040919 3967954.006999998819 60418.427506704 2024-04-18T10:15:36.579240+00:00 19994330.277000010014 29000000.013999938965 27870000.011000040919 3965300.009999997914 60418.427518364 2024-04-18T10:15:37.586613+00:00 19994330.272999998182 28999999.991000059992 27869999.934000018984 3965222.928000003099 60418.427529834 2024-04-18T10:15:38.577621+00:00 19994330.277999941260 29000000.020999908447 27870000.013999938965 3966893.042999998201 60418.427541493 2024-04-18T10:15:39.584996+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3967856.017999999225 60418.427552963 2024-04-18T10:15:40.576003+00:00 19994330.277000069618 28999999.999000068754 27870000.031000021845 3964145.015000001062 60418.427564622 2024-04-18T10:15:41.583378+00:00 19994330.274999979883 29000000.048999909312 27869999.990000009537 3961719.962999999989 60418.427576093 2024-04-18T10:15:42.574385+00:00 19994330.274999979883 28999999.993000030518 27869999.963000059128 3967624.121999993920 60418.427587752 2024-04-18T10:15:43.581760+00:00 19994330.274000048637 28999999.947000030428 27870000.051999930292 3969700.807000011206 60418.427599222 2024-04-18T10:15:44.572768+00:00 19994330.278000000864 29000000.039999961853 27869999.985000010580 3963377.082000001799 60418.427610881 2024-04-18T10:15:45.580143+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3965295.989999995101 60418.427622351 2024-04-18T10:15:46.571150+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3968421.971000000834 60418.427634011 2024-04-18T10:15:47.578525+00:00 19994330.272999998182 29000000.029999971390 27869999.918999910355 3963638.066000000108 60418.427645670 2024-04-18T10:15:48.585901+00:00 19994330.275999899954 28999999.973000049591 27870000.071000099182 3967146.909999995958 60418.427657140 2024-04-18T10:15:49.576907+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3966334.018000007141 60418.427668800 2024-04-18T10:15:50.584283+00:00 19994330.277000069618 29000000.016999959946 27869999.992999911308 3964654.069999992847 60418.427680270 2024-04-18T10:15:51.575290+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3968347.850999996066 60418.427691929 2024-04-18T10:15:52.582665+00:00 19994330.276999950409 28999999.971000079066 27870000.019000001252 3968208.072000011802 60418.427703399 2024-04-18T10:15:53.573672+00:00 19994330.274999979883 28999999.998999949545 27870000.050000000745 3969582.076999992132 60418.427715058 2024-04-18T10:15:54.581048+00:00 19994330.272999998182 29000000.014000058174 27869999.959000010043 3968837.923000007868 60418.427726529 2024-04-18T10:15:55.572055+00:00 19994330.276000019163 28999999.991000000387 27870000.008000001311 3968116.974999994040 60418.427738188 2024-04-18T10:15:56.579432+00:00 19994330.276999950409 29000000.015999998897 27870000.039999991655 3964794.998999997973 60418.427749841 2024-04-18T10:15:57.586310+00:00 19994330.280000090599 28999999.989000011235 27869999.912000000477 3970867.960000007879 60418.427761317 2024-04-18T10:15:58.577812+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3967123.192000002135 60418.427772971 2024-04-18T10:15:59.584694+00:00 19994330.275999899954 28999998.996999979019 27870000.016999989748 3967603.870000004768 60418.427784447 2024-04-18T10:16:00.576194+00:00 19994330.276000019163 28999999.992000009865 27869999.990000009537 3967696.017999976873 60418.427796100 2024-04-18T10:16:01.583075+00:00 19994330.276000019163 29000000.007999990135 27870000.042000029236 3966119.994000018109 60418.427807576 2024-04-18T10:16:02.574578+00:00 19994330.276000019163 29000000.022999998182 27869999.983999971300 3964778.046000003815 60418.427819236 2024-04-18T10:16:03.581952+00:00 19994330.279000040144 28999999.978999998420 27870000.007000029087 3963986.929999976885 60418.427830705 2024-04-18T10:16:04.572960+00:00 19994330.275999899954 29000000.034000039101 27869999.997999969870 3967698.026000022888 60418.427842365 2024-04-18T10:16:05.580335+00:00 19994330.276000019163 28999999.961999949068 27869999.981999989599 3967450.963999987114 60418.427853835 2024-04-18T10:16:06.571342+00:00 19994330.272999998182 29000000.025000039488 27870000.000000000000 3972901.106999992859 60418.427865495 2024-04-18T10:16:07.578718+00:00 19994330.274999998510 28999999.969999969006 27870000.015000049025 3970548.962999999989 60418.427877148 2024-04-18T10:16:08.585596+00:00 19994330.280999999493 29000000.031000021845 27870000.028999980539 3967509.055999993812 60418.427888624 2024-04-18T10:16:09.577099+00:00 19994330.276999998838 28999999.987999979407 27870000.001999970526 3968550.995000004768 60418.427900278 2024-04-18T10:16:10.583979+00:00 19994330.271000001580 28999999.981000009924 27869999.968000050634 3967223.960999995004 60418.427911753 2024-04-18T10:16:11.575482+00:00 19994330.275999989361 29000000.044000029564 27869999.987999919802 3967782.068000019062 60418.427923413 2024-04-18T10:16:12.582858+00:00 19994330.274999991059 28999999.961999949068 27869999.999000068754 3967319.940999985207 60418.427934883 2024-04-18T10:16:13.573864+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3965625.972000002861 60418.427946542 2024-04-18T10:16:14.581240+00:00 19994330.276999980211 28999999.998999949545 27869999.985999941826 3963254.949000000954 60418.427958012 2024-04-18T10:16:15.572248+00:00 19994330.279000010341 28999999.998000029474 27869999.979000091553 3970443.964000015985 60418.427969672 2024-04-18T10:16:16.579623+00:00 19994330.272999998182 28999999.999000068754 27870000.013000011444 3966627.135999978054 60418.427981141 2024-04-18T10:16:17.570629+00:00 19994330.275999989361 29000000.018999930471 27870000.015999909490 3964458.937000005972 60418.427992801 2024-04-18T10:16:18.578004+00:00 19994330.275000009686 28999999.991999980062 27869999.986999988556 3967393.955999999773 60418.428004460 2024-04-18T10:16:19.585379+00:00 19994330.277999971062 28999999.991000059992 27870000.016000028700 3966142.997000008821 60418.428015931 2024-04-18T10:16:20.576387+00:00 19994330.276000019163 28999999.982999920845 27870000.004000071436 3964588.071000009775 60418.428027584 2024-04-18T10:16:21.583266+00:00 19994330.274999979883 29000000.007000088692 27870000.011999960989 3963623.982999979984 60418.428039060 2024-04-18T10:16:22.574770+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3965675.034999995958 60418.428050714 2024-04-18T10:16:23.581649+00:00 19994330.275000039488 28999999.998999949545 27869999.945000048727 3964875.962000011932 60418.428062189 2024-04-18T10:16:24.573151+00:00 19994330.277000010014 29000000.022000070661 27870000.042999979109 3966631.050999999046 60418.428073843 2024-04-18T10:16:25.580036+00:00 19994330.275999959558 28999999.995000001043 27869999.988999959081 3963915.976000010967 60418.428085319 2024-04-18T10:16:26.571534+00:00 19994330.277000010014 28999999.964999910444 27870000.026000019163 3967018.878999977838 60418.428096978 2024-04-18T10:16:27.578910+00:00 19994330.274999979883 29000000.009000059217 27869999.970000028610 3966024.107000023127 60418.428108638 2024-04-18T10:16:28.586285+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3965062.983999996912 60418.428120107 2024-04-18T10:16:29.577291+00:00 19994330.274999979883 28999999.988999959081 27869999.962000008672 3966514.908999979030 60418.428131767 2024-04-18T10:16:30.584667+00:00 19994330.276000019163 29000000.016000028700 27869999.977999929339 3965240.118000030983 60418.428143243 2024-04-18T10:16:31.576171+00:00 19994330.278000000864 29000000.028999920934 27870000.030000001192 3966370.958999990951 60418.428154896 2024-04-18T10:16:32.583050+00:00 19994330.275000039488 28999999.989000000060 27870000.000000000000 3968562.046000003815 60418.428166366 2024-04-18T10:16:33.574056+00:00 19994330.276000019163 28999999.964999999851 27869999.962999999523 3967459.969999969006 60418.428178026 2024-04-18T10:16:34.581432+00:00 19994330.278000000864 29000000.031999990344 27870000.045000001788 3968152.972000002861 60418.428189502 2024-04-18T10:16:35.572935+00:00 19994330.271999958903 28999999.973000001162 27869999.993999999017 3971366.055999993812 60418.428201155 2024-04-18T10:16:36.579817+00:00 19994330.278000000864 29000000.030000001192 27870000.004000011832 3972463.031000018120 60418.428212637 2024-04-18T10:16:37.571813+00:00 19994330.276999950409 28999999.976000010967 27870000.011999990791 3964634.976999998093 60418.428224285 2024-04-18T10:16:38.578196+00:00 19994330.274000048637 29000000.006999999285 27869999.907000008970 3969702.989000021946 60418.428235944 2024-04-18T10:16:39.585571+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3969944.982999979984 60418.428247414 2024-04-18T10:16:40.576579+00:00 19994330.276999950409 29000000.003999978304 27870000.041000008583 3963985.947000027169 60418.428259074 2024-04-18T10:16:41.583954+00:00 19994330.272000070661 28999999.989000018686 27869999.946000039577 3969686.021999955177 60418.428270550 2024-04-18T10:16:42.575458+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3968092.012000023853 60418.428282203 2024-04-18T10:16:43.582338+00:00 19994330.276999950409 28999999.990000009537 27869999.967999991030 3972433.023999989033 60418.428293673 2024-04-18T10:16:44.573343+00:00 19994330.278000000864 28999999.990000009537 27870000.035000029951 3969599.013000010978 60418.428305333 2024-04-18T10:16:45.580719+00:00 19994330.271999958903 29000000.008000019938 27869999.950999978930 3971814.963999987114 60418.428316802 2024-04-18T10:16:46.571726+00:00 19994330.279000040144 28999999.000000000000 27870000.032000008970 3966950.945999979973 60418.428328462 2024-04-18T10:16:47.579101+00:00 19994330.274999979883 29000000.021999958903 27869999.973999980837 3970144.009000002872 60418.428339932 2024-04-18T10:16:48.570108+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3969931.061000049114 60418.428351591 2024-04-18T10:16:49.577483+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3969136.952999948990 60418.428363251 2024-04-18T10:16:50.584859+00:00 19994330.278000000864 29000000.029000040144 27870000.009000059217 3968528.082000017166 60418.428374721 2024-04-18T10:16:51.575866+00:00 19994330.273999929428 29000000.019999980927 27869999.971999999136 3970429.893999993801 60418.428386380 2024-04-18T10:16:52.583241+00:00 19994330.274000048637 28999999.977000001818 27869999.996999979019 3970781.115000010002 60418.428397856 2024-04-18T10:16:53.574746+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3975559.862999976147 60418.428409509 2024-04-18T10:16:54.581623+00:00 19994330.276000019163 28999999.991000059992 27870000.008999940008 3965343.118000030983 60418.428420985 2024-04-18T10:16:55.573128+00:00 19994330.278000000864 29000000.046999931335 27870000.024000048637 3968658.996999979019 60418.428432639 2024-04-18T10:16:56.580006+00:00 19994330.276999950409 28999999.963000059128 27869999.988999959081 3971384.001000047196 60418.428444115 2024-04-18T10:16:57.571509+00:00 19994330.274000048637 28999999.957999940962 27870000.029000040144 3966768.996999979019 60418.428455768 2024-04-18T10:16:58.578388+00:00 19994330.276000019163 29000000.045000080019 27869999.991999980062 3970836.912999988068 60418.428467428 2024-04-18T10:16:59.585763+00:00 19994330.273999929428 29000000.001999970526 27869999.952999949455 3963198.056999980938 60418.428478898 2024-04-18T10:17:00.576770+00:00 19994330.278999999166 28999999.981999989599 27869999.999000068754 3966854.043000041973 60418.428490557 2024-04-18T10:17:01.584146+00:00 19994330.274000000209 29000000.021999958903 27870000.061999920756 3966297.990999997128 60418.428502027 2024-04-18T10:17:02.575153+00:00 19994330.279999990016 28999999.989000078291 27869999.980000019073 3966750.935999989975 60418.428513687 2024-04-18T10:17:03.582529+00:00 19994330.274000000209 28999999.988999959081 27869999.981000069529 3972512.033999979030 60418.428525157 2024-04-18T10:17:04.573535+00:00 19994330.275000009686 29000000.014000058174 27869999.997999910265 3968387.087999999989 60418.428536816 2024-04-18T10:17:05.580911+00:00 19994330.276999998838 29000000.004999998957 27870000.030000090599 3972721.902000010014 60418.428548292 2024-04-18T10:17:06.572413+00:00 19994330.277000010014 28999999.980999950320 27869999.947999950498 3969954.000999987125 60418.428559945 2024-04-18T10:17:07.579293+00:00 19994330.274999979883 28999999.975999951363 27870000.032999988645 3968283.090000032913 60418.428571421 2024-04-18T10:17:08.570796+00:00 19994330.275000009686 29000000.038000110537 27870000.041000008583 3962891.890999972820 60418.428583075 2024-04-18T10:17:09.577675+00:00 19994330.278000000864 29000000.015999998897 27869999.999000001699 3971403.053000032902 60418.428594735 2024-04-18T10:17:10.585051+00:00 19994330.272999998182 28999999.992000009865 27869999.942000001669 3975109.986999989022 60418.428606204 2024-04-18T10:17:11.576058+00:00 19994330.277000010014 29000000.003999989480 27870000.054999999702 3970344.997999966145 60418.428617864 2024-04-18T10:17:12.583433+00:00 19994330.274000018835 28999999.969000000507 27869999.927000001073 3969077.990999997128 60418.428629340 2024-04-18T10:17:13.574937+00:00 19994330.279999971390 29000000.020000010729 27870000.067999988794 3968190.066000043880 60418.428640993 2024-04-18T10:17:14.581816+00:00 19994330.276000019163 28999999.969999998808 27869999.995000001043 3962699.986999989022 60418.428652469 2024-04-18T10:17:15.573318+00:00 19994330.274999979883 29000000.041999999434 27869999.985000010580 3970073.958000003826 60418.428664128 2024-04-18T10:17:16.580696+00:00 19994330.273999989033 28999999.976000010967 27869999.986000001431 3971454.980000019073 60418.428675598 2024-04-18T10:17:17.571701+00:00 19994330.276000019163 29000000.004999998957 27870000.025999989361 3969282.072999954224 60418.428687252 2024-04-18T10:17:18.578580+00:00 19994330.277000010014 28999999.981999989599 27869999.994999971241 3967491.935000001919 60418.428698728 2024-04-18T10:17:19.570083+00:00 19994330.275999959558 29000000.032000008970 27869999.986000001431 3967070.953999996185 60418.428710387 2024-04-18T10:17:20.577458+00:00 19994330.277000010014 28999999.986000001431 27869999.960000038147 3968805.076000034809 60418.428722041 2024-04-18T10:17:21.584339+00:00 19994330.275000039488 28999999.999000009149 27870000.055000010878 3966538.936999977101 60418.428733516 2024-04-18T10:17:22.575841+00:00 19994330.274999979883 29000000.030999958515 27870000.016999959946 3972463.021000028122 60418.428745170 2024-04-18T10:17:23.582720+00:00 19994330.277000010014 28999999.965000029653 27869999.943000018597 3967826.981000006199 60418.428756646 2024-04-18T10:17:24.574223+00:00 19994330.278999980539 29000000.009999990463 27870000.029999971390 3971283.055999993812 60418.428768306 2024-04-18T10:17:25.581598+00:00 19994330.272000011057 28999999.977999988943 27870000.020000040531 3968442.903999983799 60418.428779775 2024-04-18T10:17:26.572606+00:00 19994330.281000021845 29000000.002999961376 27870000.000000000000 3967133.101000010967 60418.428791435 2024-04-18T10:17:27.579981+00:00 19994330.271999958903 29000000.030000090599 27870000.005999978632 3965526.935999989975 60418.428802905 2024-04-18T10:17:28.570988+00:00 19994330.274999979883 29000000.006999969482 27869999.980999950320 3965427.008000016212 60418.428814564 2024-04-18T10:17:29.578363+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3965994.956999958027 60418.428826218 2024-04-18T10:17:30.585244+00:00 19994330.271999958903 28999999.949000000954 27869999.945000048727 3967002.129000008106 60418.428837694 2024-04-18T10:17:31.576746+00:00 19994330.279000040144 29000000.054999951273 27870000.036000009626 3973051.932000041008 60418.428849347 2024-04-18T10:17:32.583625+00:00 19994330.274999979883 28999999.998000029474 27870000.008999940008 3969437.963999987114 60418.428860823 2024-04-18T10:17:33.575128+00:00 19994330.274000048637 29000000.011000040919 27870000.003000020981 3968346.108999968041 60418.428872483 2024-04-18T10:17:34.582504+00:00 19994330.278999920934 28999999.980999950320 27869999.993999961764 3964328.924000024796 60418.428883953 2024-04-18T10:17:35.573511+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3965791.019999980927 60418.428895612 2024-04-18T10:17:36.580886+00:00 19994330.274000048637 29000000.032000061125 27870000.067000031471 3969853.083000003826 60418.428907082 2024-04-18T10:17:37.571893+00:00 19994330.278000000864 28999999.980999950320 27870000.019999980927 3968914.885999978054 60418.428918742 2024-04-18T10:17:38.579268+00:00 19994330.273999929428 29000000.028000000864 27869999.962999939919 3967728.055000067223 60418.428930211 2024-04-18T10:17:39.570275+00:00 19994330.277000069618 28999999.991000059992 27869999.948000069708 3968432.973999977112 60418.428941871 2024-04-18T10:17:40.577650+00:00 19994330.272999998182 28999999.967999938875 27869999.969999909401 3969416.993000030983 60418.428953525 2024-04-18T10:17:41.584530+00:00 19994330.278999920934 28999999.996000051498 27870000.076000090688 3967095.902999997139 60418.428965000 2024-04-18T10:17:42.576034+00:00 19994330.278000120074 28999999.980999950320 27869999.990000009537 3965407.122999907006 60418.428976660 2024-04-18T10:17:43.583408+00:00 19994330.275999899954 29000000.032999988645 27870000.008999940008 3967019.008000016212 60418.428988130 2024-04-18T10:17:44.574417+00:00 19994330.271000031382 28999999.992000099272 27869999.963999990374 3966357.998000026215 60418.428999789 2024-04-18T10:17:45.581791+00:00 19994330.281000021845 29000000.009999990463 27870000.034000039101 3966801.991999983788 60418.429011259 2024-04-18T10:17:46.572797+00:00 19994330.274999979883 28999999.997999999672 27870000.023999929428 3963155.092000008095 60418.429022918 2024-04-18T10:17:47.580174+00:00 19994330.277000069618 28999999.962999988347 27869999.981000069529 3968243.973999977112 60418.429034389 2024-04-18T10:17:48.571180+00:00 19994330.278999920934 29000000.022999998182 27869999.936999998987 3968358.876000047196 60418.429046048 2024-04-18T10:17:49.578556+00:00 19994330.274999979883 29000000.026000011712 27870000.048000000417 3971145.962999939919 60418.429057518 2024-04-18T10:17:50.569564+00:00 19994330.272000070661 28999999.964999999851 27870000.000000000000 3969067.091000080109 60418.429069177 2024-04-18T10:17:51.576937+00:00 19994330.276000019163 29000000.033999979496 27869999.973999988288 3969116.914999961853 60418.429080831 2024-04-18T10:17:52.583816+00:00 19994330.276999950409 28999999.987000018358 27870000.021999999881 3968981.072999954224 60418.429092307 2024-04-18T10:17:53.575320+00:00 19994330.279999971390 28999999.991999980062 27870000.073000010103 3969526.004000068177 60418.429103966 2024-04-18T10:17:54.582696+00:00 19994330.271000001580 28999999.991000030190 27869999.958000000566 3961919.004999995232 60418.429115437 2024-04-18T10:17:55.573702+00:00 19994330.278000000864 29000000.008999999613 27870000.005999978632 3965011.947999954224 60418.429127096 2024-04-18T10:17:56.581077+00:00 19994330.275000009686 28999999.983999971300 27869999.974000010639 3969050.991000055801 60418.429138566 2024-04-18T10:17:57.572085+00:00 19994330.278999999166 29000000.048000041395 27869999.975000020117 3968673.095000029076 60418.429150225 2024-04-18T10:17:58.579461+00:00 19994330.271000001580 28999999.960999969393 27870000.007999960333 3967210.899999976158 60418.429161695 2024-04-18T10:17:59.570468+00:00 19994330.276999998838 29000000.018999990076 27869999.989000018686 3965759.079999924172 60418.429173355 2024-04-18T10:18:00.577842+00:00 19994330.279000010341 28999999.997000038624 27870000.050000008196 3973022.975000023842 60418.429185009 2024-04-18T10:18:01.584721+00:00 19994330.271999981254 28999999.988999959081 27870000.016999959946 3971214.925999999046 60418.429196484 2024-04-18T10:18:02.576224+00:00 19994330.275999989361 28999999.990000009537 27869999.989000018686 3973263.012000083923 60418.429208138 2024-04-18T10:18:03.583104+00:00 19994330.277000010014 29000000.016000028700 27869999.945999979973 3966315.129999995232 60418.429219614 2024-04-18T10:18:04.574607+00:00 19994330.275999989361 28999999.995999928564 27870000.082000020891 3970388.889999986161 60418.429231267 2024-04-18T10:18:05.581486+00:00 19994330.277000010014 28999999.999000068754 27869999.936999980360 3966645.019999980927 60418.429242743 2024-04-18T10:18:06.572989+00:00 19994330.278999980539 28999999.998999949545 27869999.995000060648 3970547.046999930870 60418.429254397 2024-04-18T10:18:07.579870+00:00 19994330.271000031382 28999999.996000051498 27870000.036999940872 3968008.999000072014 60418.429265873 2024-04-18T10:18:08.571372+00:00 19994330.274999979883 29000000.014999989420 27869999.963000059128 3968711.967999935150 60418.429277526 2024-04-18T10:18:09.578251+00:00 19994330.277000010014 29000000.018999930471 27870000.005999919027 3965887.975000023842 60418.429289002 2024-04-18T10:18:10.569755+00:00 19994330.277000010014 28999999.967000011355 27869999.970000028610 3970306.994000076782 60418.429300656 2024-04-18T10:18:11.576633+00:00 19994330.279999971390 29000000.029000040144 27870000.078000068665 3969800.934999942780 60418.429312315 2024-04-18T10:18:12.584009+00:00 19994330.272999998182 28999999.978999968618 27869999.952999949455 3964573.125000000000 60418.429323791 2024-04-18T10:18:13.575512+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3968823.100000023842 60418.429335450 2024-04-18T10:18:14.582887+00:00 19994330.273999989033 28999999.978000041097 27870000.003000020981 3968216.804999948014 60418.429346920 2024-04-18T10:18:15.573894+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3972399.045000075828 60418.429358580 2024-04-18T10:18:16.581271+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3971847.987999916077 60418.429370049 2024-04-18T10:18:17.572276+00:00 19994330.278999980539 28999999.977999929339 27869999.968999978155 3971435.083999990951 60418.429381709 2024-04-18T10:18:18.579652+00:00 19994330.273999989033 29000000.001999970526 27870000.039999961853 3968828.920000075828 60418.429393185 2024-04-18T10:18:19.571156+00:00 19994330.273999989033 29000000.009000059217 27869999.996000051498 3967247.947000027169 60418.429404838 2024-04-18T10:18:20.578035+00:00 19994330.276000019163 28999999.990999940783 27870000.016999959946 3968978.126999973785 60418.429416308 2024-04-18T10:18:21.569041+00:00 19994330.276999950409 29000000.012000080198 27869999.973000049591 3966426.878999948967 60418.429427968 2024-04-18T10:18:22.576417+00:00 19994330.276000019163 29000000.009999990463 27870000.017999891192 3970418.106999992859 60418.429439627 2024-04-18T10:18:23.583792+00:00 19994330.276000019163 28999999.969999998808 27869999.978000041097 3971917.970000029076 60418.429451097 2024-04-18T10:18:24.574799+00:00 19994330.274999979883 29000000.021000001580 27870000.014000058174 3967303.034999967087 60418.429462756 2024-04-18T10:18:25.582176+00:00 19994330.272999998182 28999999.993999999017 27870000.000000000000 3970105.981999992859 60418.429474227 2024-04-18T10:18:26.573181+00:00 19994330.279999971390 28999999.973000001162 27870000.028000000864 3970197.057000041008 60418.429485886 2024-04-18T10:18:27.580560+00:00 19994330.278000000864 29000000.028999980539 27869999.989000000060 3971847.904000043869 60418.429497362 2024-04-18T10:18:28.572060+00:00 19994330.276000019163 28999999.983000010252 27869999.985999990255 3970352.036000012886 60418.429509016 2024-04-18T10:18:29.578939+00:00 19994330.272999998182 28999999.995999988168 27870000.000999998301 3966766.114999889862 60418.429520492 2024-04-18T10:18:30.570442+00:00 19994330.274999979883 29000000.024000018835 27869999.995999988168 3969745.859000086784 60418.429532145 2024-04-18T10:18:31.577321+00:00 19994330.276000019163 28999999.981999959797 27870000.015999998897 3969632.087999939919 60418.429543621 2024-04-18T10:18:32.568824+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3968380.978000044823 60418.429555280 2024-04-18T10:18:33.576200+00:00 19994330.280000090599 29000000.003000020981 27870000.029000010341 3969143.934000014793 60418.429566934 2024-04-18T10:18:34.583080+00:00 19994330.273999929428 28999999.987999979407 27870000.021000001580 3965504.958999990951 60418.429578410 2024-04-18T10:18:35.574584+00:00 19994330.278000000864 29000000.002000030130 27869999.944999959320 3962348.095000029076 60418.429590069 2024-04-18T10:18:36.581958+00:00 19994330.275000099093 28999999.985999941826 27869999.999000009149 3968426.925999999046 60418.429601539 2024-04-18T10:18:37.572966+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3970972.039999961853 60418.429613198 2024-04-18T10:18:38.580341+00:00 19994330.273999929428 29000000.008999999613 27870000.050000008196 3971342.041000009049 60418.429624668 2024-04-18T10:18:39.571347+00:00 19994330.274999979883 28999999.986999988556 27869999.984000030905 3973887.990999937057 60418.429636328 2024-04-18T10:18:40.578722+00:00 19994330.279000040144 29000000.014000058174 27869999.998999949545 3968088.014000058174 60418.429647798 2024-04-18T10:18:41.569729+00:00 19994330.276000019163 29000000.005999919027 27870000.010000050068 3968451.958999990951 60418.429659457 2024-04-18T10:18:42.577104+00:00 19994330.272999998182 28999999.975000020117 27869999.923999968916 3966175.978000044823 60418.429670927 2024-04-18T10:18:43.568112+00:00 19994330.276000019163 29000000.009999990463 27870000.099000040442 3969959.034999967087 60418.429682587 2024-04-18T10:18:44.575488+00:00 19994330.279999971390 28999999.978000041097 27869999.915999948978 3969640.786000012886 60418.429694246 2024-04-18T10:18:45.582862+00:00 19994330.276000019163 29000000.026000019163 27870000.038999971002 3968145.250999927986 60418.429705716 2024-04-18T10:18:46.573869+00:00 19994330.274999979883 28999999.990999940783 27870000.025000099093 3972002.899000049103 60418.429717375 2024-04-18T10:18:47.581245+00:00 19994330.276000000536 29000000.004000071436 27869999.983999971300 3969858.052000045776 60418.429728846 2024-04-18T10:18:48.572251+00:00 19994330.274000000209 28999999.982999920845 27869999.998999949545 3967327.990999937057 60418.429740505 2024-04-18T10:18:49.579629+00:00 19994330.276999998838 29000000.034999970347 27869999.989000078291 3974058.899999976158 60418.429751975 2024-04-18T10:18:50.570635+00:00 19994330.276000011712 29000000.010000109673 27869999.983999971300 3972222.090000032913 60418.429763634 2024-04-18T10:18:51.578009+00:00 19994330.275999989361 28999999.981999989599 27869999.985999941826 3967716.863999962807 60418.429775104 2024-04-18T10:18:52.569017+00:00 19994330.276000011712 29000000.011999960989 27870000.042999979109 3971335.152999997139 60418.429786764 2024-04-18T10:18:53.576392+00:00 19994330.275999978185 28999999.993999961764 27870000.003000020981 3966779.979000092018 60418.429798418 2024-04-18T10:18:54.583271+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3967939.014999986161 60418.429809893 2024-04-18T10:18:55.574774+00:00 19994330.275999989361 29000000.028000000864 27870000.059000018984 3972013.009999989998 60418.429821553 2024-04-18T10:18:56.582149+00:00 19994330.275000009686 28999999.986999988556 27869999.965999960899 3971803.052999972831 60418.429833023 2024-04-18T10:18:57.573156+00:00 19994330.278999980539 28999999.973000049591 27869999.999000068754 3971691.075000048149 60418.429844682 2024-04-18T10:18:58.580532+00:00 19994330.275000009686 29000000.036000009626 27869999.998999949545 3974856.827999948990 60418.429856152 2024-04-18T10:18:59.571539+00:00 19994330.273999989033 28999999.986999988556 27870000.026999950409 3967051.050999999046 60418.429867812 2024-04-18T10:19:00.578915+00:00 19994330.278999980539 29000000.002999998629 27869999.985000010580 3969085.965999960899 60418.429879282 2024-04-18T10:19:01.569921+00:00 19994330.272999998182 28999999.989999998361 27869999.961000081152 3972413.031000018120 60418.429890941 2024-04-18T10:19:02.577296+00:00 19994330.278000060469 29000000.017000000924 27869999.983999971300 3970645.011000037193 60418.429902411 2024-04-18T10:19:03.568304+00:00 19994330.273999989033 29000000.006999980658 27870000.077000018209 3967709.023000001907 60418.429914070 2024-04-18T10:19:04.575679+00:00 19994330.278999980539 28999999.997999999672 27870000.014999989420 3967620.934000014793 60418.429925724 2024-04-18T10:19:05.582558+00:00 19994330.276000019163 29000000.011000011116 27869999.977000001818 3972917.929999948014 60418.429937200 2024-04-18T10:19:06.574061+00:00 19994330.273999989033 28999999.969999998808 27869999.965999998152 3969643.044000030030 60418.429948859 2024-04-18T10:19:07.581437+00:00 19994330.274999979883 29000000.008000019938 27869999.982000008225 3971151.962999939919 60418.429960329 2024-04-18T10:19:08.572443+00:00 19994330.275000039488 29000000.004999998957 27870000.008999988437 3966786.103000044823 60418.429971989 2024-04-18T10:19:09.579819+00:00 19994330.278999980539 28999999.963999990374 27870000.005000010133 3969817.935999989975 60418.429983458 2024-04-18T10:19:10.570826+00:00 19994330.274999979883 29000000.019999980927 27870000.032000008970 3966782.152999997139 60418.429995118 2024-04-18T10:19:11.578201+00:00 19994330.275000039488 29000000.003000020981 27870000.000000000000 3968507.881999969017 60418.430006588 2024-04-18T10:19:12.569208+00:00 19994330.278000000864 29000000.013999998569 27870000.007999990135 3972217.997000098228 60418.430018248 2024-04-18T10:19:13.576584+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3971644.868999958038 60418.430029901 2024-04-18T10:19:14.583463+00:00 19994330.271000031382 29000000.016000028700 27870000.041000008583 3970801.202999948990 60418.430041377 2024-04-18T10:19:15.574966+00:00 19994330.281999949366 28999999.984999950975 27869999.967999991030 3967342.912000060081 60418.430053036 2024-04-18T10:19:16.582341+00:00 19994330.274000048637 28999999.983000040054 27870000.074999991804 3965688.082999945153 60418.430064506 2024-04-18T10:19:17.573348+00:00 19994330.271999958903 28999999.999999940395 27869999.906000021845 3968076.854000092018 60418.430076166 2024-04-18T10:19:18.580725+00:00 19994330.276000019163 29000000.022000070661 27870000.031999949366 3971291.115999937057 60418.430087636 2024-04-18T10:19:19.571731+00:00 19994330.279000040144 29000000.006999969482 27869999.996000051498 3968409.988000034820 60418.430099295 2024-04-18T10:19:20.579106+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3970877.032999991905 60418.430110765 2024-04-18T10:19:21.570113+00:00 19994330.274999979883 29000000.016000028700 27869999.982999980450 3968874.960999966133 60418.430122425 2024-04-18T10:19:22.577488+00:00 19994330.277000069618 28999999.972999930382 27869999.970000028610 3970372.008000016212 60418.430133895 2024-04-18T10:19:23.568495+00:00 19994330.274999979883 29000000.025000099093 27870000.072000030428 3969943.970000029076 60418.430145554 2024-04-18T10:19:24.575871+00:00 19994330.274999979883 28999999.970999959856 27870000.021999958903 3967163.067000031006 60418.430157213 2024-04-18T10:19:25.583246+00:00 19994330.275000099093 28999999.996999979019 27869999.884999990463 3967911.888999938965 60418.430168684 2024-04-18T10:19:26.574254+00:00 19994330.275999899954 28999999.996999979019 27870000.070000048727 3966072.034000039101 60418.430180343 2024-04-18T10:19:27.581628+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3971963.031000018120 60418.430191813 2024-04-18T10:19:28.572635+00:00 19994330.272999998182 28999999.975999951363 27870000.002999901772 3970758.980999947060 60418.430203472 2024-04-18T10:19:29.580013+00:00 19994330.278000000864 29000000.011000040919 27869999.974000100046 3973427.996000051033 60418.430214942 2024-04-18T10:19:30.571018+00:00 19994330.276000019163 28999999.986000061035 27869999.985999941826 3973687.037999988068 60418.430226602 2024-04-18T10:19:31.578395+00:00 19994330.277000069618 29000000.023999929428 27869999.991000059992 3969396.972000002861 60418.430238072 2024-04-18T10:19:32.569400+00:00 19994330.274999979883 28999999.978000041097 27870000.062999960035 3968557.014999986161 60418.430249731 2024-04-18T10:19:33.576775+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3967113.909999967087 60418.430261207 2024-04-18T10:19:34.568280+00:00 19994330.274999979883 29000000.032999988645 27869999.981999989599 3969867.106999992859 60418.430272860 2024-04-18T10:19:35.575160+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3971327.942999958992 60418.430284520 2024-04-18T10:19:36.582534+00:00 19994330.274999979883 28999999.953999999911 27869999.968999978155 3967660.001000047196 60418.430295990 2024-04-18T10:19:37.573540+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3970335.006000041962 60418.430307650 2024-04-18T10:19:38.580917+00:00 19994330.277000069618 29000000.024000000209 27870000.038999918848 3972315.084999918938 60418.430319119 2024-04-18T10:19:39.571922+00:00 19994330.273999929428 28999999.961000010371 27869999.934000018984 3966799.949000000954 60418.430330779 2024-04-18T10:19:40.579298+00:00 19994330.276000019163 29000000.032000008970 27870000.008000019938 3967912.973000050057 60418.430342249 2024-04-18T10:19:41.570305+00:00 19994330.274000000209 28999999.971999999136 27870000.021999958903 3967195.023000001907 60418.430353908 2024-04-18T10:19:42.577681+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3971893.930999993812 60418.430365384 2024-04-18T10:19:43.569183+00:00 19994330.275999989361 29000000.020000010729 27870000.043000001460 3970465.029000043869 60418.430377038 2024-04-18T10:19:44.576063+00:00 19994330.280000001192 29000000.011999990791 27869999.940999999642 3971047.046000003815 60418.430388513 2024-04-18T10:19:45.567567+00:00 19994330.275000009686 28999999.971999969333 27870000.030999999493 3969691.020999907982 60418.430400167 2024-04-18T10:19:46.574445+00:00 19994330.275999989361 29000000.010000050068 27869999.986000001431 3966969.968000053894 60418.430411827 2024-04-18T10:19:47.581820+00:00 19994330.274000000209 28999999.972999989986 27870000.009000018239 3967783.036999940872 60418.430423303 2024-04-18T10:19:48.573323+00:00 19994330.278000000864 29000000.002999961376 27870000.040999978781 3968666.846000074875 60418.430434956 2024-04-18T10:19:49.580204+00:00 19994330.272999998182 29000000.013999998569 27869999.977000001818 3971678.128000020981 60418.430446432 2024-04-18T10:19:50.571706+00:00 19994330.282000008970 29000000.001000050455 27870000.031000021845 3972281.955999969970 60418.430458086 2024-04-18T10:19:51.578585+00:00 19994330.271999981254 29000000.014999989420 27869999.982999980450 3968605.044999957085 60418.430469561 2024-04-18T10:19:52.570088+00:00 19994330.272999998182 28999999.994000021368 27869999.900999989361 3965790.939000010025 60418.430481215 2024-04-18T10:19:53.576967+00:00 19994330.278000030667 28999999.997999969870 27870000.083999991417 3969750.024999976158 60418.430492691 2024-04-18T10:19:54.568471+00:00 19994330.273999989033 28999999.987999979407 27869999.968000050634 3970176.095000000205 60418.430504350 2024-04-18T10:19:55.575846+00:00 19994330.278999980539 29000000.039000030607 27870000.026999950409 3964680.813000000082 60418.430516004 2024-04-18T10:19:56.582725+00:00 19994330.278000000864 28999999.975999951363 27869999.981000009924 3963387.115999999922 60418.430527479 2024-04-18T10:19:57.574229+00:00 19994330.271000031382 29000000.003000020981 27869999.984000030905 3970102.040000000969 60418.430539139 2024-04-18T10:19:58.581603+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3969763.015999998897 60418.430550609 2024-04-18T10:19:59.572611+00:00 19994330.273999989033 28999999.975000020117 27869999.976000010967 3967111.024999998976 60418.430562262 2024-04-18T10:20:00.579490+00:00 19994330.282999988645 28999999.990000009537 27870000.040999948978 3962994.885000002105 60418.430573738 2024-04-18T10:20:01.570993+00:00 19994330.270999971777 29000000.005999919027 27870000.013000011444 3966409.941999997944 60418.430585392 2024-04-18T10:20:02.577872+00:00 19994330.277000010014 29000000.010000109673 27869999.982999980450 3969063.043000005186 60418.430596868 2024-04-18T10:20:03.569375+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3966339.038999997079 60418.430608527 2024-04-18T10:20:04.576751+00:00 19994330.273999989033 29000000.010999921709 27869999.988000039011 3970193.060999996960 60418.430619997 2024-04-18T10:20:05.567758+00:00 19994330.278999980539 29000000.021000031382 27870000.023999929428 3968455.977000006009 60418.430631657 2024-04-18T10:20:06.575133+00:00 19994330.275000039488 28999999.975000020117 27869999.966000080109 3965397.061999998987 60418.430643310 2024-04-18T10:20:07.582012+00:00 19994330.276999950409 29000000.001999970526 27869999.998999949545 3968808.954999998212 60418.430654786 2024-04-18T10:20:08.573515+00:00 19994330.276000019163 29000000.006000038236 27870000.008999940008 3964377.899999998976 60418.430666440 2024-04-18T10:20:09.580395+00:00 19994330.274000048637 28999999.986999988556 27870000.036000009626 3964629.980999999214 60418.430677915 2024-04-18T10:20:10.571898+00:00 19994330.275999899954 29000000.021000031382 27869999.958999991417 3964795.025000005960 60418.430689575 2024-04-18T10:20:11.579274+00:00 19994330.276000019163 28999999.977000001818 27869999.961000081152 3968385.089000002015 60418.430701045 2024-04-18T10:20:12.570280+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3964668.979000002146 60418.430712705 2024-04-18T10:20:13.577657+00:00 19994330.279999971390 29000000.057999968529 27869999.988999959081 3968583.019999995828 60418.430724180 2024-04-18T10:20:14.569158+00:00 19994330.276000019163 28999999.921000000089 27870000.031999949366 3963865.003999993205 60418.430735834 2024-04-18T10:20:15.576038+00:00 19994330.274000048637 29000000.028999999166 27869999.963000059128 3969607.015000001062 60418.430747304 2024-04-18T10:20:16.567045+00:00 19994330.274999979883 29000000.021999999881 27870000.011999960989 3965970.016000003088 60418.430758963 2024-04-18T10:20:17.574420+00:00 19994330.274000048637 28999999.996999990195 27869999.976000070572 3968532.931999995839 60418.430770617 2024-04-18T10:20:18.581300+00:00 19994330.278999920934 28999998.976000010967 27869999.998999949545 3965049.997000008821 60418.430782093 2024-04-18T10:20:19.572803+00:00 19994330.277000069618 29000000.013999998569 27870000.041000008583 3963314.001999989152 60418.430793752 2024-04-18T10:20:20.580179+00:00 19994330.273999929428 29000000.000999990851 27870000.013000011444 3970098.988000005018 60418.430805222 2024-04-18T10:20:21.571185+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3971984.067000002135 60418.430816881 2024-04-18T10:20:22.578560+00:00 19994330.273999929428 28999999.993999991566 27870000.004999998957 3964499.004999995232 60418.430828352 2024-04-18T10:20:23.569569+00:00 19994330.274000048637 29000000.003000020981 27869999.960999999195 3966685.938000007998 60418.430840011 2024-04-18T10:20:24.576942+00:00 19994330.281000021845 29000000.008999999613 27870000.055999990553 3969995.001000002027 60418.430851481 2024-04-18T10:20:25.567951+00:00 19994330.274999979883 28999999.976000010967 27869999.932000000030 3969743.981999992859 60418.430863140 2024-04-18T10:20:26.575325+00:00 19994330.276000019163 29000000.037000000477 27870000.070999991149 3964176.036999986041 60418.430874610 2024-04-18T10:20:27.566333+00:00 19994330.275999899954 28999999.991000000387 27869999.934999998659 3968437.903000026941 60418.430886270 2024-04-18T10:20:28.573708+00:00 19994330.274000048637 28999999.995000001043 27870000.041000008583 3966798.061999977101 60418.430897946 2024-04-18T10:20:29.582570+00:00 19994330.276999950409 28999999.982999980450 27869999.999000009149 3967459.938000022899 60418.430909399 2024-04-18T10:20:30.572090+00:00 19994330.276000019163 29000000.003000020981 27870000.003999978304 3965015.023999989033 60418.430921059 2024-04-18T10:20:31.579466+00:00 19994330.276000019163 29000000.005999978632 27869999.969999998808 3964010.057999997865 60418.430932528 2024-04-18T10:20:32.570472+00:00 19994330.276999950409 28999999.998999949545 27870000.012000020593 3965273.990000010002 60418.430944188 2024-04-18T10:20:33.577847+00:00 19994330.274000048637 29000000.025000099093 27870000.013999998569 3970211.981999992859 60418.430955658 2024-04-18T10:20:34.568854+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3965496.991999983788 60418.430967317 2024-04-18T10:20:35.576231+00:00 19994330.274999998510 28999999.985000010580 27870000.038999971002 3968197.973000019789 60418.430978788 2024-04-18T10:20:36.567237+00:00 19994330.276999998838 28999999.967000011355 27869999.981999989599 3965929.023999989033 60418.430990447 2024-04-18T10:20:37.574612+00:00 19994330.276999998838 29000000.019999980927 27869999.990000009537 3965324.074000000954 60418.431002107 2024-04-18T10:20:38.581987+00:00 19994330.272999998182 29000000.003999948502 27870000.008000019938 3965802.025999993086 60418.431013576 2024-04-18T10:20:39.572994+00:00 19994330.275999989361 29000000.001999970526 27870000.063000019640 3964012.921000003815 60418.431025236 2024-04-18T10:20:40.580370+00:00 19994330.276999998838 29000000.006000038236 27869999.928999960423 3969857.962999999989 60418.431036706 2024-04-18T10:20:41.571376+00:00 19994330.275000009686 28999999.988000039011 27869999.971999999136 3962350.986000000965 60418.431048365 2024-04-18T10:20:42.578752+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3966510.048000007868 60418.431059835 2024-04-18T10:20:43.569759+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3964876.993000001181 60418.431071495 2024-04-18T10:20:44.577134+00:00 19994330.275000009686 29000000.008000019938 27869999.977999929339 3967064.962999999989 60418.431082965 2024-04-18T10:20:45.568142+00:00 19994330.272000011057 28999999.952999949455 27870000.002000089735 3964332.013000010978 60418.431094624 2024-04-18T10:20:46.575517+00:00 19994330.278000000864 29000000.037999991328 27870000.072999950498 3966242.053999990225 60418.431106100 2024-04-18T10:20:47.567021+00:00 19994330.279000010341 28999999.993000030518 27869999.947999950498 3963892.893000007141 60418.431117753 2024-04-18T10:20:48.573899+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3964568.053999990225 60418.431129413 2024-04-18T10:20:49.581275+00:00 19994330.275000039488 29000000.013000011444 27870000.011000040919 3970163.085999995004 60418.431140888 2024-04-18T10:20:50.572778+00:00 19994330.272000011057 29000000.011000040919 27870000.013000011444 3960605.884000002872 60418.431152542 2024-04-18T10:20:51.579659+00:00 19994330.276999950409 28999999.988000001758 27869999.991999980062 3964098.113000005018 60418.431164018 2024-04-18T10:20:52.571161+00:00 19994330.279000040144 28999999.989999990910 27870000.011999960989 3970731.921999990940 60418.431175672 2024-04-18T10:20:53.578039+00:00 19994330.273999989033 29000000.012000009418 27870000.009999990463 3965796.990000010002 60418.431187147 2024-04-18T10:20:54.569544+00:00 19994330.278000000864 28999999.997000008821 27870000.014000058174 3966625.053999990225 60418.431198807 2024-04-18T10:20:55.576918+00:00 19994330.272999998182 29000000.000999990851 27869999.924000021070 3970503.025999993086 60418.431210277 2024-04-18T10:20:56.567926+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3967558.946000009775 60418.431221936 2024-04-18T10:20:57.575300+00:00 19994330.273999989033 29000000.002999991179 27870000.001999970526 3964255.057000011206 60418.431233406 2024-04-18T10:20:58.566307+00:00 19994330.278999980539 28999999.969999998808 27870000.028000000864 3971840.908999979030 60418.431245066 2024-04-18T10:20:59.573682+00:00 19994330.276000019163 29000000.005999978632 27869999.970000028610 3963560.026000022888 60418.431256719 2024-04-18T10:21:00.580563+00:00 19994330.275999959558 28999999.992000039667 27869999.964999999851 3969338.039000004996 60418.431268195 2024-04-18T10:21:01.572066+00:00 19994330.274999979883 29000000.046999990940 27870000.026999998838 3969520.009000002872 60418.431279855 2024-04-18T10:21:02.579440+00:00 19994330.274999979883 28999999.986999988556 27870000.043999999762 3967737.932999968994 60418.431291325 2024-04-18T10:21:03.570447+00:00 19994330.278000120074 28999999.986999988556 27869999.952999990433 3973167.055000007153 60418.431302984 2024-04-18T10:21:04.577822+00:00 19994330.275999899954 29000000.007000029087 27870000.060000021011 3968910.972999989986 60418.431314454 2024-04-18T10:21:05.568829+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3972582.009999989998 60418.431326125 2024-04-18T10:21:06.577198+00:00 19994330.276000019163 28999999.978999968618 27870000.055999990553 3973647.943000019062 60418.431337583 2024-04-18T10:21:07.567212+00:00 19994330.274000048637 29000000.024000048637 27869999.969000011683 3965639.092000008095 60418.431349243 2024-04-18T10:21:08.574587+00:00 19994330.272999998182 28999999.968999918550 27870000.031999979168 3965545.984000027180 60418.431360719 2024-04-18T10:21:09.566090+00:00 19994330.278999920934 29000000.036000009626 27869999.953000009060 3964072.986999989022 60418.431372372 2024-04-18T10:21:10.572971+00:00 19994330.275000099093 28999999.983000040054 27870000.022999998182 3969680.978999971878 60418.431384032 2024-04-18T10:21:11.580346+00:00 19994330.276999950409 28999999.998999949545 27870000.001999970526 3964667.990999997128 60418.431395502 2024-04-18T10:21:12.571352+00:00 19994330.276999950409 28999999.981000069529 27869999.969000041485 3962534.037999988068 60418.431407161 2024-04-18T10:21:13.578727+00:00 19994330.274000048637 29000000.008999940008 27869999.996999979019 3969540.129000008106 60418.431418637 2024-04-18T10:21:14.570231+00:00 19994330.278000000864 29000000.007000088692 27870000.037999991328 3965636.854000031948 60418.431430290 2024-04-18T10:21:15.577109+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3966031.050000011921 60418.431441766 2024-04-18T10:21:16.568614+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3968437.965999960899 60418.431453420 2024-04-18T10:21:17.575492+00:00 19994330.276999950409 29000000.008000019938 27870000.007000029087 3967861.981000006199 60418.431464896 2024-04-18T10:21:18.566995+00:00 19994330.276000019163 28999999.998999949545 27870000.005999978632 3965026.988000034820 60418.431476549 2024-04-18T10:21:19.573874+00:00 19994330.274999979883 28999999.993999961764 27870000.010000050068 3963565.028999983799 60418.431488209 2024-04-18T10:21:20.581249+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3966657.949000000954 60418.431499679 2024-04-18T10:21:21.572257+00:00 19994330.274000048637 28999999.988000039011 27869999.889999989420 3966151.000999987125 60418.431511338 2024-04-18T10:21:22.579633+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3962947.962000011932 60418.431522809 2024-04-18T10:21:23.570640+00:00 19994330.278000000864 29000000.041999939829 27870000.067999958992 3966397.051999986172 60418.431534468 2024-04-18T10:21:24.578014+00:00 19994330.276000019163 28999999.981000069529 27869999.947000030428 3972436.037000000011 60418.431545938 2024-04-18T10:21:25.569021+00:00 19994330.271999958903 29000000.013999938965 27870000.028000000864 3967430.999000012875 60418.431557597 2024-04-18T10:21:26.576397+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3968425.919999957085 60418.431569067 2024-04-18T10:21:27.567404+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3970038.128000020981 60418.431580727 2024-04-18T10:21:28.574779+00:00 19994330.274000000209 28999999.969000000507 27869999.929999951273 3963553.875999987125 60418.431592202 2024-04-18T10:21:29.566282+00:00 19994330.276000000536 29000000.019999999553 27870000.045000080019 3966925.074000000954 60418.431603856 2024-04-18T10:21:30.573161+00:00 19994330.276000000536 28999999.971999999136 27869999.973999980837 3969143.018999993801 60418.431615516 2024-04-18T10:21:31.580537+00:00 19994330.274999998510 29000000.048999980092 27870000.082999940962 3968793.992000042927 60418.431626985 2024-04-18T10:21:32.571544+00:00 19994330.276000011712 28999999.960000008345 27869999.947000030428 3967305.990000010002 60418.431638645 2024-04-18T10:21:33.578919+00:00 19994330.276999998838 29000000.032999988645 27870000.022000070661 3966986.970999956131 60418.431650115 2024-04-18T10:21:34.569927+00:00 19994330.275000009686 28999999.978999998420 27869999.960999969393 3968423.007000029087 60418.431661774 2024-04-18T10:21:35.577301+00:00 19994330.275999989361 29000000.003000020981 27870000.028999920934 3965990.074000000954 60418.431673245 2024-04-18T10:21:36.568308+00:00 19994330.279000010341 28999999.995999988168 27869999.979000091553 3965257.979999959003 60418.431684904 2024-04-18T10:21:37.575684+00:00 19994330.271999981254 29000000.012000020593 27870000.048999909312 3963953.946000040043 60418.431696380 2024-04-18T10:21:38.567187+00:00 19994330.279000010341 28999999.951999958605 27869999.975000020117 3966586.914999961853 60418.431708033 2024-04-18T10:21:39.574067+00:00 19994330.273999989033 29000000.055999990553 27869999.993999999017 3964724.122000039089 60418.431719509 2024-04-18T10:21:40.565569+00:00 19994330.277000010014 28999999.979000028223 27869999.997999999672 3970232.870000004768 60418.431731163 2024-04-18T10:21:41.572449+00:00 19994330.278000000864 28999999.964999970049 27869999.970000009984 3966971.251999973785 60418.431742822 2024-04-18T10:21:42.579827+00:00 19994330.274999979883 29000000.053000029176 27870000.065999999642 3967930.838999987114 60418.431754292 2024-04-18T10:21:43.570831+00:00 19994330.275000039488 28999999.986999988556 27869999.989000011235 3965182.899000049103 60418.431765951 2024-04-18T10:21:44.578206+00:00 19994330.275999959558 29000000.002999961376 27869999.947000000626 3968773.123999952804 60418.431777421 2024-04-18T10:21:45.569213+00:00 19994330.280000030994 28999999.991000059992 27870000.031999979168 3966558.994000018109 60418.431789081 2024-04-18T10:21:46.576589+00:00 19994330.272999998182 29000000.008999940008 27870000.001000020653 3966228.977999985218 60418.431800556 2024-04-18T10:21:47.568092+00:00 19994330.274999979883 28999999.995000001043 27869999.978999998420 3974518.949999988079 60418.431812210 2024-04-18T10:21:48.574971+00:00 19994330.276000019163 29000000.027000069618 27870000.015999998897 3970556.037000000011 60418.431823686 2024-04-18T10:21:49.566474+00:00 19994330.277000010014 28999999.986999988556 27869999.995999988168 3967355.110000013839 60418.431835345 2024-04-18T10:21:50.573850+00:00 19994330.271999958903 28999999.975999951363 27869999.953000009060 3975496.910000026226 60418.431846999 2024-04-18T10:21:51.580729+00:00 19994330.278000000864 29000000.039000030607 27870000.115000009537 3969116.018999993801 60418.431858469 2024-04-18T10:21:52.571736+00:00 19994330.279000040144 28999999.990999940783 27869999.937999960035 3970252.968999981880 60418.431870128 2024-04-18T10:21:53.579111+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3971268.027999997139 60418.431881599 2024-04-18T10:21:54.570118+00:00 19994330.273000061512 28999999.981999989599 27870000.051999989897 3966495.923000038136 60418.431893258 2024-04-18T10:21:55.577493+00:00 19994330.276999950409 29000000.040000081062 27869999.970000028610 3973833.032999991905 60418.431904734 2024-04-18T10:21:56.568997+00:00 19994330.278000000864 28999999.957000020891 27869999.999000009149 3974477.032000004780 60418.431916387 2024-04-18T10:21:57.575876+00:00 19994330.276000019163 29000000.023999929428 27870000.018999990076 3970535.955999969970 60418.431927863 2024-04-18T10:21:58.567379+00:00 19994330.276000019163 29000000.029999971390 27870000.008000019938 3972760.042999982834 60418.431939517 2024-04-18T10:21:59.574258+00:00 19994330.278000000864 28999999.999000068754 27869999.972999930382 3972715.993000030983 60418.431950992 2024-04-18T10:22:00.565761+00:00 19994330.271999958903 28999999.975000020117 27870000.046000000089 3974691.844999969006 60418.431962647 2024-04-18T10:22:01.572640+00:00 19994330.276000019163 29000000.020999908447 27869999.944000009447 3971268.178000032902 60418.431974306 2024-04-18T10:22:02.580016+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3970019.973999977112 60418.431985776 2024-04-18T10:22:03.571024+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3969806.058000028133 60418.431997435 2024-04-18T10:22:04.578398+00:00 19994330.274999979883 28999999.967000011355 27869999.974000100046 3966626.070999979973 60418.432008905 2024-04-18T10:22:05.569406+00:00 19994330.276000019163 29000000.035999998450 27870000.028999920934 3967770.886000037193 60418.432020565 2024-04-18T10:22:06.576780+00:00 19994330.274000048637 29000000.006000000983 27870000.036000009626 3967752.970999956131 60418.432032040 2024-04-18T10:22:07.568284+00:00 19994330.276000019163 29000000.004000011832 27869999.971000079066 3969187.942000031006 60418.432043694 2024-04-18T10:22:08.575163+00:00 19994330.276999950409 28999999.981999989599 27869999.980999950320 3966353.059000014793 60418.432055170 2024-04-18T10:22:09.566666+00:00 19994330.279000040144 29000000.017999991775 27870000.028000000864 3969706.041000009049 60418.432066829 2024-04-18T10:22:10.574041+00:00 19994330.273999929428 28999999.986000001431 27869999.996000051498 3970424.029999970924 60418.432078299 2024-04-18T10:22:11.565049+00:00 19994330.278000000864 29000000.018999990076 27869999.997999910265 3970925.049000024796 60418.432089958 2024-04-18T10:22:12.572424+00:00 19994330.272000070661 28999999.971999999136 27870000.034000039101 3969859.962999939919 60418.432101612 2024-04-18T10:22:13.579303+00:00 19994330.274999979883 29000000.002999991179 27869999.952999949455 3970955.955999969970 60418.432113088 2024-04-18T10:22:14.570806+00:00 19994330.279999971390 29000000.002000030130 27870000.014000058174 3967557.004000068177 60418.432124747 2024-04-18T10:22:15.578181+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3970591.968999981880 60418.432136218 2024-04-18T10:22:16.569188+00:00 19994330.276000019163 28999999.998000029474 27869999.947999950498 3970565.937000035774 60418.432147877 2024-04-18T10:22:17.576563+00:00 19994330.274999979883 29000000.053999960423 27870000.081999998540 3965162.090999960899 60418.432159347 2024-04-18T10:22:18.567571+00:00 19994330.274999979883 28999999.976000010967 27869999.949000000954 3972319.986000061035 60418.432171006 2024-04-18T10:22:19.574946+00:00 19994330.272999998182 28999999.972999989986 27869999.980000000447 3965676.983999968041 60418.432182476 2024-04-18T10:22:20.565954+00:00 19994330.277000069618 29000000.005999978632 27870000.035999998450 3965384.062000035774 60418.432194136 2024-04-18T10:22:21.573329+00:00 19994330.279999971390 29000000.010000050068 27869999.996000010520 3965611.943999886978 60418.432205795 2024-04-18T10:22:22.580705+00:00 19994330.274999998510 29000000.014999989420 27870000.012999981642 3968263.001000047196 60418.432217265 2024-04-18T10:22:23.571711+00:00 19994330.274999998510 28999999.960000038147 27869999.964000020176 3965422.008000016212 60418.432228925 2024-04-18T10:22:24.579086+00:00 19994330.276999998838 29000000.033999919891 27870000.023999989033 3965062.955000042915 60418.432240395 2024-04-18T10:22:25.570093+00:00 19994330.278000000864 29000000.001999970526 27870000.006000008434 3971524.074000000954 60418.432252054 2024-04-18T10:22:26.577468+00:00 19994330.274000000209 28999999.954000119120 27870000.013999968767 3968533.907999991905 60418.432263524 2024-04-18T10:22:27.568476+00:00 19994330.276999998838 29000000.053999900818 27869999.977000001818 3970238.078999996185 60418.432275183 2024-04-18T10:22:28.575851+00:00 19994330.274999991059 28999999.991999980062 27870000.001000050455 3970478.950999975204 60418.432286654 2024-04-18T10:22:29.566858+00:00 19994330.275999989361 28999999.990000009537 27870000.049999948591 3970176.036999940872 60418.432298313 2024-04-18T10:22:30.574233+00:00 19994330.274000018835 28999999.981000069529 27869999.992000039667 3966720.007000089157 60418.432309783 2024-04-18T10:22:31.565240+00:00 19994330.276999980211 29000000.034999970347 27869999.969999969006 3967123.974999905098 60418.432321442 2024-04-18T10:22:32.572616+00:00 19994330.277000010014 28999999.976000070572 27870000.000999990851 3966531.981999992859 60418.432333102 2024-04-18T10:22:33.579995+00:00 19994330.275000009686 29000000.007999900728 27869999.934000018984 3964813.006000041962 60418.432344572 2024-04-18T10:22:34.570999+00:00 19994330.278000030667 28999999.991000059992 27870000.055000010878 3972474.000000000000 60418.432356231 2024-04-18T10:22:35.578373+00:00 19994330.272999938577 28999999.993999961764 27869999.971999999136 3968161.087000011932 60418.432367707 2024-04-18T10:22:36.569877+00:00 19994330.277000010014 29000000.046000000089 27870000.014999989420 3971006.945999979973 60418.432379361 2024-04-18T10:22:37.576756+00:00 19994330.275000039488 28999999.962000008672 27870000.024999979883 3966908.082000017166 60418.432390836 2024-04-18T10:22:38.568259+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3968275.975999950897 60418.432402496 2024-04-18T10:22:39.575634+00:00 19994330.275999959558 29000000.008000019938 27869999.967000011355 3966823.947000027169 60418.432413965 2024-04-18T10:22:40.566641+00:00 19994330.274000048637 28999999.998999949545 27870000.044000029564 3971181.886000037193 60418.432425620 2024-04-18T10:22:41.573521+00:00 19994330.276999950409 28999999.956000089645 27869999.985999941826 3968091.087999939919 60418.432437095 2024-04-18T10:22:42.565025+00:00 19994330.275000039488 29000000.034000001848 27869999.992000099272 3965994.040000081062 60418.432448755 2024-04-18T10:22:43.572399+00:00 19994330.278999980539 28999999.967999991030 27869999.973999980837 3967209.958999990951 60418.432460408 2024-04-18T10:22:44.579278+00:00 19994330.274999979883 29000000.049000009894 27870000.064000010490 3966610.036999940872 60418.432471878 2024-04-18T10:22:45.570285+00:00 19994330.278000060469 28999999.984999999404 27869999.965999960899 3964001.985000013839 60418.432483538 2024-04-18T10:22:46.577660+00:00 19994330.273999989033 28999999.989999990910 27869999.988000039011 3964469.120000004768 60418.432495013 2024-04-18T10:22:47.569164+00:00 19994330.272999998182 28999999.986000001431 27869999.990000009537 3969411.948000072967 60418.432506667 2024-04-18T10:22:48.576043+00:00 19994330.275999959558 29000000.013999998569 27870000.011999960989 3970932.932999968994 60418.432518143 2024-04-18T10:22:49.567547+00:00 19994330.279999971390 29000000.018999990076 27870000.009999990463 3966776.050999999046 60418.432529797 2024-04-18T10:22:50.574425+00:00 19994330.274000048637 28999999.984000030905 27869999.957000020891 3969519.967999935150 60418.432541273 2024-04-18T10:22:51.565928+00:00 19994330.276999950409 29000000.000999990851 27870000.054999951273 3963441.940999985207 60418.432552926 2024-04-18T10:22:52.572807+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3964882.026000022888 60418.432564402 2024-04-18T10:22:53.564310+00:00 19994330.274999979883 29000000.007999960333 27870000.004999998957 3966573.032000064850 60418.432576056 2024-04-18T10:22:54.571190+00:00 19994330.278000000864 28999999.987000048161 27869999.922000050545 3967082.972000002861 60418.432587715 2024-04-18T10:22:55.578565+00:00 19994330.274000048637 29000000.028000000864 27870000.077000018209 3969106.018999934196 60418.432599191 2024-04-18T10:22:56.570069+00:00 19994330.274999979883 28999999.968999978155 27869999.999000001699 3964934.021000028122 60418.432610844 2024-04-18T10:22:57.576947+00:00 19994330.278000000864 29000000.013000011444 27869999.978999998420 3961072.042000054847 60418.432622320 2024-04-18T10:22:58.568451+00:00 19994330.274999979883 28999999.995000001043 27869999.947999998927 3965034.919999957085 60418.432633974 2024-04-18T10:22:59.575331+00:00 19994330.276000019163 29000000.003999948502 27870000.043000001460 3967499.912999988068 60418.432645449 2024-04-18T10:23:00.566833+00:00 19994330.274000048637 28999999.996999979019 27869999.994999989867 3963775.065999985207 60418.432657103 2024-04-18T10:23:01.573712+00:00 19994330.281999949366 28999999.966000080109 27869999.978000018746 3969697.070999979973 60418.432668579 2024-04-18T10:23:02.565215+00:00 19994330.272000070661 29000000.015999909490 27870000.046000000089 3964764.021000028122 60418.432680232 2024-04-18T10:23:03.572095+00:00 19994330.276999950409 29000000.030000090599 27869999.949000000954 3965799.886000037193 60418.432691892 2024-04-18T10:23:04.579470+00:00 19994330.274999979883 28999999.985000010580 27870000.030000001192 3963225.034999967087 60418.432703368 2024-04-18T10:23:05.570974+00:00 19994330.274999979883 29000000.006999969482 27869999.988999988884 3967564.009000062943 60418.432715022 2024-04-18T10:23:06.577852+00:00 19994330.276000019163 28999999.968999978155 27870000.032999988645 3967282.980999947060 60418.432726497 2024-04-18T10:23:07.569355+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3963403.075000048149 60418.432738151 2024-04-18T10:23:08.576234+00:00 19994330.277000069618 29000000.001000050455 27869999.999000009149 3972356.735999941826 60418.432749632 2024-04-18T10:23:09.568235+00:00 19994330.274999979883 29000000.052999969572 27870000.056999981403 3966976.177000045776 60418.432761286 2024-04-18T10:23:10.575114+00:00 19994330.276000019163 28999999.962000008672 27869999.971000019461 3961415.046000003815 60418.432772756 2024-04-18T10:23:11.566121+00:00 19994330.274999979883 28999998.972999930382 27869999.975000020117 3964379.051999927033 60418.432784415 2024-04-18T10:23:12.573496+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3963321.924000024796 60418.432795891 2024-04-18T10:23:13.564999+00:00 19994330.274999979883 29000000.008000019938 27869999.960000038147 3968721.024999976158 60418.432807545 2024-04-18T10:23:14.571878+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3966664.930999993812 60418.432819204 2024-04-18T10:23:15.579253+00:00 19994330.272000070661 28999999.971999999136 27870000.034999970347 3963287.086000084877 60418.432830675 2024-04-18T10:23:16.570260+00:00 19994330.274000000209 29000000.000000000000 27869999.927999969572 3970429.018000007141 60418.432842334 2024-04-18T10:23:17.577635+00:00 19994330.278999999166 29000000.013000011444 27870000.028000000864 3968078.930999993812 60418.432853804 2024-04-18T10:23:18.568643+00:00 19994330.276000000536 28999999.985000010580 27869999.995000001043 3965828.983999968041 60418.432865463 2024-04-18T10:23:19.576018+00:00 19994330.278000000864 29000000.026999998838 27870000.027000069618 3968343.031000018120 60418.432876933 2024-04-18T10:23:20.567025+00:00 19994330.275000009686 28999999.993999999017 27869999.962000008672 3965455.954999924172 60418.432888593 2024-04-18T10:23:21.574400+00:00 19994330.276000011712 28999999.991999998689 27869999.993999961764 3969941.037999988068 60418.432900063 2024-04-18T10:23:22.565407+00:00 19994330.274999979883 29000000.025000009686 27870000.036000009626 3968257.012000083923 60418.432911722 2024-04-18T10:23:23.572783+00:00 19994330.276000019163 28999999.971999991685 27869999.939999941736 3967157.123000026215 60418.432923198 2024-04-18T10:23:24.564288+00:00 19994330.275999989361 28999999.987000018358 27870000.044000029564 3969109.984999895096 60418.432934857 2024-04-18T10:23:25.571661+00:00 19994330.276999980211 29000000.044999990612 27870000.032999988645 3963224.833000063896 60418.432946511 2024-04-18T10:23:26.578540+00:00 19994330.275000009686 28999999.993000000715 27869999.995000001043 3964339.072999954224 60418.432957986 2024-04-18T10:23:27.570043+00:00 19994330.277000010014 28999999.962999999523 27869999.967000011355 3963943.948000072967 60418.432969640 2024-04-18T10:23:28.576923+00:00 19994330.273999989033 29000000.024999979883 27870000.014000058174 3969492.135999917984 60418.432981116 2024-04-18T10:23:29.568426+00:00 19994330.278999980539 29000000.004999998957 27869999.988999959081 3969148.879000068177 60418.432992775 2024-04-18T10:23:30.575801+00:00 19994330.275000039488 28999999.973000049591 27869999.975000020117 3966322.049000024796 60418.433004246 2024-04-18T10:23:31.566809+00:00 19994330.274999979883 29000000.012999951839 27870000.039999961853 3967376.945999979973 60418.433015905 2024-04-18T10:23:32.574183+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3963557.995999931823 60418.433027375 2024-04-18T10:23:33.565192+00:00 19994330.275000039488 28999999.995999988168 27869999.981000069529 3968646.078999996185 60418.433039034 2024-04-18T10:23:34.572566+00:00 19994330.272999998182 29000000.014999989420 27870000.021000031382 3965771.910000085831 60418.433050504 2024-04-18T10:23:35.563573+00:00 19994330.276999950409 28999999.994000021368 27870000.032999999821 3966591.080999969970 60418.433062164 2024-04-18T10:23:36.570948+00:00 19994330.277000010014 28999999.994999948889 27869999.929000001401 3969269.021000028122 60418.433073817 2024-04-18T10:23:37.577827+00:00 19994330.280000030994 29000000.031000021845 27870000.070000011474 3970010.046999930870 60418.433085293 2024-04-18T10:23:38.569331+00:00 19994330.269999980927 28999999.950000051409 27869999.945999991149 3968900.955999969970 60418.433096947 2024-04-18T10:23:39.576209+00:00 19994330.277000010014 29000000.029999971390 27870000.004999998957 3971028.871000051033 60418.433108422 2024-04-18T10:23:40.567713+00:00 19994330.277000010014 29000000.003999948502 27870000.018999990076 3965042.174999951851 60418.433120082 2024-04-18T10:23:41.575089+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3968673.838000059128 60418.433131592 2024-04-18T10:23:42.569568+00:00 19994330.275000039488 29000000.010999921709 27869999.981000009924 3964028.993000030983 60418.433143206 2024-04-18T10:23:43.572974+00:00 19994330.275999899954 28999999.991000059992 27869999.964999999851 3968264.076999903191 60418.433154687 2024-04-18T10:23:44.564975+00:00 19994330.275000099093 29000000.011000040919 27870000.013000011444 3964441.038000106812 60418.433166335 2024-04-18T10:23:45.571357+00:00 19994330.273999929428 28999999.975999951363 27869999.993999961764 3963317.953999996185 60418.433177995 2024-04-18T10:23:46.578732+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3964464.013000010978 60418.433189470 2024-04-18T10:23:47.570235+00:00 19994330.274999979883 29000000.026000019163 27870000.014999989420 3971883.052999972831 60418.433201124 2024-04-18T10:23:48.577114+00:00 19994330.281000021845 28999999.967999938875 27869999.970000028610 3968124.921000003815 60418.433212600 2024-04-18T10:23:49.568617+00:00 19994330.274000048637 28999998.988999959081 27870000.052999969572 3965630.960999966133 60418.433224253 2024-04-18T10:23:50.575497+00:00 19994330.276999950409 29000000.036000009626 27869999.947000030428 3968559.047000051010 60418.433235729 2024-04-18T10:23:51.567001+00:00 19994330.272000070661 29000000.022000070661 27870000.038999971002 3966665.027999997139 60418.433247383 2024-04-18T10:23:52.573879+00:00 19994330.274999979883 28999999.957999940962 27869999.974000040442 3963380.974999905098 60418.433258859 2024-04-18T10:23:53.565383+00:00 19994330.279999971390 29000000.029000040144 27870000.009999990463 3970267.044000030030 60418.433270518 2024-04-18T10:23:54.572758+00:00 19994330.278000000864 28999999.953999999911 27870000.021000031382 3970233.050999999046 60418.433281988 2024-04-18T10:23:55.563766+00:00 19994330.274000048637 29000000.021000031382 27870000.037999991328 3967709.861000061035 60418.433293648 2024-04-18T10:23:56.571140+00:00 19994330.273999929428 29000000.017999999225 27869999.990999940783 3968571.972999929916 60418.433305301 2024-04-18T10:23:57.578019+00:00 19994330.272999998182 28999999.986000001431 27869999.935000058264 3967123.072000027169 60418.433316777 2024-04-18T10:23:58.569523+00:00 19994330.279000040144 29000000.002000000328 27869999.998000029474 3966619.978999971878 60418.433328431 2024-04-18T10:23:59.576401+00:00 19994330.276999950409 28999999.997999999672 27870000.049999948591 3965541.007000089157 60418.433339906 2024-04-18T10:24:00.567905+00:00 19994330.276000019163 28999999.984999980778 27869999.960000038147 3965580.074999928009 60418.433351560 2024-04-18T10:24:01.574784+00:00 19994330.278000000864 29000000.020000010729 27869999.993999961764 3970289.899000049103 60418.433363036 2024-04-18T10:24:02.566289+00:00 19994330.272000070661 29000000.008000019938 27870000.000000000000 3965245.041000009049 60418.433374695 2024-04-18T10:24:03.573662+00:00 19994330.275999899954 28999999.988999988884 27869999.988000039011 3970144.049999951851 60418.433386165 2024-04-18T10:24:04.564670+00:00 19994330.277000069618 29000000.020000010729 27870000.054000020027 3971120.962000011932 60418.433397824 2024-04-18T10:24:05.572044+00:00 19994330.276999950409 28999999.999000009149 27869999.973999980837 3968326.916999936104 60418.433409295 2024-04-18T10:24:06.563052+00:00 19994330.279000040144 28999999.997999969870 27870000.021000031382 3969704.161000012886 60418.433420954 2024-04-18T10:24:07.570427+00:00 19994330.272999998182 28999999.982999980450 27869999.937999960035 3962650.902000070084 60418.433432613 2024-04-18T10:24:08.577802+00:00 19994330.274999979883 29000000.004000011832 27870000.044000029564 3966275.060999989975 60418.433444084 2024-04-18T10:24:09.568811+00:00 19994330.278000000864 29000000.007000029087 27869999.987999919802 3966805.963999987114 60418.433455743 2024-04-18T10:24:10.576185+00:00 19994330.274999998510 28999999.971999999136 27870000.068000078201 3964188.924999951851 60418.433467219 2024-04-18T10:24:11.567689+00:00 19994330.274999998510 28999999.013000011444 27869999.940999981016 3970065.029000043869 60418.433478872 2024-04-18T10:24:12.574568+00:00 19994330.276999998838 28999999.987999979407 27869999.993999961764 3965713.077999948990 60418.433490348 2024-04-18T10:24:13.566071+00:00 19994330.276999998838 29000000.035999950022 27870000.006000000983 3966716.008000016212 60418.433502002 2024-04-18T10:24:14.572950+00:00 19994330.274000000209 28999999.969000101089 27870000.006999991834 3970376.846000074875 60418.433513477 2024-04-18T10:24:15.564454+00:00 19994330.280999999493 29000000.021999958903 27870000.035000011325 3969457.051999927033 60418.433525131 2024-04-18T10:24:16.571332+00:00 19994330.271000001580 28999999.977000001818 27869999.969999998808 3968099.018000007141 60418.433536790 2024-04-18T10:24:17.578707+00:00 19994330.280000001192 28999999.978000041097 27869999.980000000447 3972008.064000010025 60418.433548266 2024-04-18T10:24:18.570210+00:00 19994330.271999981254 28999999.998999949545 27869999.974999990314 3963095.922000051010 60418.433559920 2024-04-18T10:24:19.577089+00:00 19994330.275000009686 29000000.016000028700 27870000.028000000864 3962994.992999910843 60418.433571395 2024-04-18T10:24:20.568592+00:00 19994330.281000021845 29000000.006999969482 27870000.021999981254 3967263.026000022888 60418.433583055 2024-04-18T10:24:21.575968+00:00 19994330.271000001580 29000000.011000040919 27869999.993000000715 3967188.096000074875 60418.433594525 2024-04-18T10:24:22.566976+00:00 19994330.277000010014 28999999.977999929339 27870000.011000011116 3968348.963999987114 60418.433606185 2024-04-18T10:24:23.574350+00:00 19994330.278000000864 29000000.052999969572 27870000.000000000000 3967886.056999921799 60418.433617655 2024-04-18T10:24:24.565357+00:00 19994330.275999959558 28999999.974000100046 27869999.962000008672 3967884.995000000112 60418.433629314 2024-04-18T10:24:25.572733+00:00 19994330.278000000864 29000000.004999998957 27870000.048999968916 3964587.929000000004 60418.433640790 2024-04-18T10:24:26.564236+00:00 19994330.272000011057 28999999.988999959081 27869999.932000041008 3972526.932000000030 60418.433652443 2024-04-18T10:24:27.571115+00:00 19994330.274999979883 29000000.013999938965 27870000.032000008970 3968898.063000001013 60418.433664103 2024-04-18T10:24:28.578490+00:00 19994330.281000021845 28999999.963000059128 27870000.047999981791 3970894.981999997050 60418.433675573 2024-04-18T10:24:29.569497+00:00 19994330.272999998182 29000000.019999980927 27869999.968999978155 3970768.949000000954 60418.433687232 2024-04-18T10:24:30.576873+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3964576.026000001002 60418.433698703 2024-04-18T10:24:31.567880+00:00 19994330.275999959558 29000000.016000028700 27870000.051000058651 3966218.116999999154 60418.433710362 2024-04-18T10:24:32.575255+00:00 19994330.275000039488 28999999.986000061035 27869999.981999989599 3967866.844999998808 60418.433721832 2024-04-18T10:24:33.566263+00:00 19994330.274999979883 28999999.993000000715 27870000.004999998957 3968771.103000000119 60418.433733491 2024-04-18T10:24:34.573637+00:00 19994330.278000000864 29000000.011999998242 27870000.013000011444 3966651.984000004828 60418.433744967 2024-04-18T10:24:35.565141+00:00 19994330.278000060469 29000000.013000000268 27870000.018000010401 3968332.960999995004 60418.433756621 2024-04-18T10:24:36.572020+00:00 19994330.274999979883 28999999.954999998212 27869999.978999968618 3961527.087000004947 60418.433768096 2024-04-18T10:24:37.563523+00:00 19994330.273999929428 29000000.019999999553 27869999.995000001043 3967169.972999996971 60418.433779750 2024-04-18T10:24:38.570402+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3966884.883000000846 60418.433791409 2024-04-18T10:24:39.577777+00:00 19994330.278000000864 29000000.041999999434 27869999.909999970347 3962070.118000001181 60418.433802885 2024-04-18T10:24:40.569281+00:00 19994330.274999979883 28999999.981999989599 27870000.036000009626 3965644.925000004005 60418.433814539 2024-04-18T10:24:41.576160+00:00 19994330.276000019163 29000000.018000040203 27870000.034000039101 3974628.960999995004 60418.433826014 2024-04-18T10:24:42.567664+00:00 19994330.276000019163 28999999.977000001818 27869999.992999911308 3966756.111000000965 60418.433837668 2024-04-18T10:24:43.574542+00:00 19994330.276000019163 28999999.994999948889 27869999.973000049591 3962446.964000002015 60418.433849144 2024-04-18T10:24:44.566046+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3966692.987999991048 60418.433860798 2024-04-18T10:24:45.572925+00:00 19994330.274999979883 29000000.009999990463 27870000.046999931335 3969249.005000010133 60418.433872273 2024-04-18T10:24:46.564428+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3964748.967999995220 60418.433883927 2024-04-18T10:24:47.571307+00:00 19994330.272999998182 29000000.026000019163 27869999.995000001043 3967222.015000001062 60418.433895403 2024-04-18T10:24:48.562810+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3968329.025000005960 60418.433907057 2024-04-18T10:24:49.569689+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3964817.020999997854 60418.433918716 2024-04-18T10:24:50.577065+00:00 19994330.276000019163 28999999.991000000387 27870000.031000021845 3970709.855999990832 60418.433930192 2024-04-18T10:24:51.568568+00:00 19994330.274999979883 29000000.038000050932 27870000.029999971390 3973508.096000000834 60418.433941845 2024-04-18T10:24:52.575448+00:00 19994330.278000000864 28999999.946999911219 27869999.931000001729 3967038.093999996781 60418.433953321 2024-04-18T10:24:53.566950+00:00 19994330.279000040144 29000000.003000020981 27869999.978999990970 3972239.971000000834 60418.433964981 2024-04-18T10:24:54.574325+00:00 19994330.273999929428 29000000.037999991328 27870000.047000009567 3971423.909000008833 60418.433976450 2024-04-18T10:24:55.565333+00:00 19994330.275000099093 28999999.998000029474 27869999.969999998808 3970012.967999995220 60418.433988110 2024-04-18T10:24:56.572708+00:00 19994330.275999899954 29000000.004000071436 27870000.089000020176 3970483.112000002991 60418.433999580 2024-04-18T10:24:57.563716+00:00 19994330.278000000864 28999999.981999989599 27869999.912999991328 3968573.076000005007 60418.434011240 2024-04-18T10:24:58.571091+00:00 19994330.275000099093 28999999.985000010580 27869999.997000008821 3969936.835999995004 60418.434022710 2024-04-18T10:24:59.562097+00:00 19994330.275999899954 29000000.015999909490 27870000.026999980211 3973651.004000008106 60418.434034369 2024-04-18T10:25:00.569474+00:00 19994330.275000099093 28999999.980000019073 27870000.015000019222 3968532.020999997854 60418.434046028 2024-04-18T10:25:01.576847+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3970065.175999999046 60418.434057498 2024-04-18T10:25:02.567855+00:00 19994330.276999950409 29000000.009999990463 27869999.992999970913 3971777.851999998093 60418.434069158 2024-04-18T10:25:03.575230+00:00 19994330.276999998838 29000000.001000050455 27869999.992000039667 3968316.967999995220 60418.434080628 2024-04-18T10:25:04.566237+00:00 19994330.274999998510 28999999.996999979019 27870000.013000011444 3970992.099000006914 60418.434092287 2024-04-18T10:25:05.573613+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3969433.955999999773 60418.434103757 2024-04-18T10:25:06.564619+00:00 19994330.274000000209 28999999.995000001043 27869999.937999960035 3969366.963999987114 60418.434115416 2024-04-18T10:25:07.571995+00:00 19994330.275999989361 28999999.989000078291 27869999.992000039667 3968657.053000003099 60418.434126887 2024-04-18T10:25:08.563003+00:00 19994330.276000011712 29000000.008000019938 27869999.992999970913 3967039.905000001192 60418.434138546 2024-04-18T10:25:09.570377+00:00 19994330.276999998838 29000000.020999908447 27870000.032000008970 3969235.080999999773 60418.434150205 2024-04-18T10:25:10.577753+00:00 19994330.275999989361 28999999.951999999583 27869999.982999980450 3972765.988999993075 60418.434161676 2024-04-18T10:25:11.568761+00:00 19994330.277000010014 29000000.028000000864 27870000.029999971390 3965689.960000007879 60418.434173335 2024-04-18T10:25:12.576135+00:00 19994330.272999998182 28999999.984999999404 27869999.989000078291 3968892.080999999773 60418.434184805 2024-04-18T10:25:13.567142+00:00 19994330.275999989361 28999999.978000000119 27869999.978999968618 3970861.997999995947 60418.434196464 2024-04-18T10:25:14.574518+00:00 19994330.277000010014 29000000.048000011593 27870000.036999940872 3966673.031000018120 60418.434207934 2024-04-18T10:25:15.565524+00:00 19994330.278000000864 28999999.993999991566 27869999.981000069529 3972152.935999989975 60418.434219594 2024-04-18T10:25:16.572899+00:00 19994330.277000010014 29000000.002000000328 27869999.950000051409 3968027.069000006188 60418.434231069 2024-04-18T10:25:17.564403+00:00 19994330.274999979883 28999999.998999979347 27870000.008999940008 3969781.893999993801 60418.434242723 2024-04-18T10:25:18.571282+00:00 19994330.273999989033 29000000.010000020266 27870000.031000021845 3972052.025000005960 60418.434254199 2024-04-18T10:25:19.562786+00:00 19994330.277000010014 28999999.948000010103 27869999.952000018209 3968725.981999992859 60418.434265858 2024-04-18T10:25:20.570161+00:00 19994330.276000019163 29000000.008999999613 27869999.997999910265 3971578.004000008106 60418.434277512 2024-04-18T10:25:21.577039+00:00 19994330.274999979883 29000000.047999981791 27870000.021000031382 3963931.997999995947 60418.434288988 2024-04-18T10:25:22.568543+00:00 19994330.278000000864 28999999.969999969006 27870000.042000059038 3964467.009000002872 60418.434300642 2024-04-18T10:25:23.575422+00:00 19994330.272999998182 29000000.039000030607 27870000.000999931246 3968181.942999988794 60418.434312117 2024-04-18T10:25:24.566925+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3972016.099999994040 60418.434323777 2024-04-18T10:25:25.574300+00:00 19994330.275999959558 29000000.012000020593 27869999.973999980837 3967784.958000003826 60418.434335247 2024-04-18T10:25:26.565308+00:00 19994330.278000000864 28999999.996999979019 27869999.971000079066 3970093.988000005018 60418.434346906 2024-04-18T10:25:27.572683+00:00 19994330.277000010014 28999999.957000020891 27869999.989999890327 3966625.998999983072 60418.434358376 2024-04-18T10:25:28.563691+00:00 19994330.275000039488 28999999.998999949545 27870000.039000030607 3966484.103000015020 60418.434370035 2024-04-18T10:25:29.571065+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3965926.909999995958 60418.434381505 2024-04-18T10:25:30.562072+00:00 19994330.271999958903 28999999.995000001043 27870000.002999998629 3967589.905000001192 60418.434393165 2024-04-18T10:25:31.569447+00:00 19994330.277000069618 29000000.006999969482 27869999.975999999791 3969123.094000012148 60418.434404818 2024-04-18T10:25:32.576326+00:00 19994330.278000000864 28999999.978000041097 27870000.033999990672 3968302.994000018109 60418.434416294 2024-04-18T10:25:33.567830+00:00 19994330.276999950409 28999999.993000030518 27869999.917000010610 3967798.059999942780 60418.434427954 2024-04-18T10:25:34.575207+00:00 19994330.276000019163 29000000.039999961853 27870000.092000011355 3966624.907000004780 60418.434439423 2024-04-18T10:25:35.566212+00:00 19994330.272999998182 28999999.958000060171 27869999.977000001818 3969456.038000047207 60418.434451083 2024-04-18T10:25:36.573588+00:00 19994330.276000019163 29000000.011999960989 27870000.021999981254 3965183.042999982834 60418.434462553 2024-04-18T10:25:37.564595+00:00 19994330.276000019163 29000000.003000020981 27869999.965999990702 3966516.968999981880 60418.434474213 2024-04-18T10:25:38.571970+00:00 19994330.274999979883 29000000.020999908447 27870000.004000011832 3971154.966000020970 60418.434485683 2024-04-18T10:25:39.562977+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3967614.013999999035 60418.434497342 2024-04-18T10:25:40.570352+00:00 19994330.278000000864 29000000.027000069618 27870000.037000000477 3968216.037000000011 60418.434508812 2024-04-18T10:25:41.561359+00:00 19994330.273999929428 29000000.008000019938 27869999.979999959469 3966306.923999965191 60418.434520471 2024-04-18T10:25:42.568735+00:00 19994330.274000048637 28999999.958999991417 27870000.002000030130 3968610.058000028133 60418.434532131 2024-04-18T10:25:43.576111+00:00 19994330.274999979883 29000000.019999980927 27870000.015999969095 3967011.995000004768 60418.434543601 2024-04-18T10:25:44.567117+00:00 19994330.277000069618 29000000.001000050455 27870000.008000019938 3964220.953000009060 60418.434555260 2024-04-18T10:25:45.574492+00:00 19994330.278000000864 29000000.019999980927 27869999.987999979407 3963067.055000007153 60418.434566730 2024-04-18T10:25:46.565500+00:00 19994330.276999950409 28999999.975999951363 27869999.990000009537 3967571.995999991894 60418.434578390 2024-04-18T10:25:47.572874+00:00 19994330.271999958903 28999999.989999998361 27869999.999000009149 3970459.995999991894 60418.434589866 2024-04-18T10:25:48.564379+00:00 19994330.279000040144 28999999.997000001371 27870000.023000061512 3967622.976000010967 60418.434601519 2024-04-18T10:25:49.571257+00:00 19994330.274999979883 29000000.016999989748 27870000.006999969482 3968557.032000004780 60418.434612995 2024-04-18T10:25:50.562760+00:00 19994330.277000069618 28999999.982000008225 27869999.995999928564 3968544.975999950897 60418.434624649 2024-04-18T10:25:51.569640+00:00 19994330.275999899954 29000000.001999989152 27869999.978000041097 3967099.000000000000 60418.434636308 2024-04-18T10:25:52.577016+00:00 19994330.274000048637 29000000.008999999613 27869999.981999989599 3967202.086000024807 60418.434647778 2024-04-18T10:25:53.568022+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3966856.958000003826 60418.434659437 2024-04-18T10:25:54.575397+00:00 19994330.276999950409 29000000.016999989748 27870000.019999980927 3965749.068000019062 60418.434670913 2024-04-18T10:25:55.566900+00:00 19994330.276000019163 28999999.990000009537 27869999.999000068754 3968505.938999950886 60418.434682567 2024-04-18T10:25:56.573781+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3968954.942000031006 60418.434694042 2024-04-18T10:25:57.565282+00:00 19994330.274999998510 28999999.977000001818 27869999.952000018209 3963229.986999989022 60418.434705696 2024-04-18T10:25:58.572162+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3965170.990000010002 60418.434717172 2024-04-18T10:25:59.563666+00:00 19994330.272000011057 28999999.985000010580 27870000.007000088692 3967994.023999989033 60418.434728832 2024-04-18T10:26:00.571040+00:00 19994330.275999989361 28999999.993999961764 27869999.952999949455 3965443.055999993812 60418.434740301 2024-04-18T10:26:01.562047+00:00 19994330.276999998838 29000000.004000011832 27870000.021000031382 3970858.915000020992 60418.434751955 2024-04-18T10:26:02.568926+00:00 19994330.278000000864 29000000.011000040919 27870000.054999951273 3966076.078000009060 60418.434763615 2024-04-18T10:26:03.576302+00:00 19994330.271999999881 29000000.025999959558 27869999.937000039965 3970354.925999999046 60418.434775090 2024-04-18T10:26:04.567806+00:00 19994330.279000010341 28999999.997000038624 27870000.026000019163 3971148.027000010014 60418.434786744 2024-04-18T10:26:05.574684+00:00 19994330.275999989361 28999999.975999951363 27870000.018000010401 3971495.015999972820 60418.434798220 2024-04-18T10:26:06.566187+00:00 19994330.275999989361 29000000.014999989420 27869999.946999911219 3965784.072000027169 60418.434809873 2024-04-18T10:26:07.573067+00:00 19994330.274000018835 28999999.978000041097 27870000.022999998182 3964143.972999989986 60418.434821349 2024-04-18T10:26:08.564571+00:00 19994330.276999980211 29000000.004999998957 27870000.006000038236 3968934.900999962818 60418.434833003 2024-04-18T10:26:09.571449+00:00 19994330.278000000864 28999999.977000001818 27870000.035999998450 3969539.046000003815 60418.434844473 2024-04-18T10:26:10.562456+00:00 19994330.275000039488 29000000.036000009626 27869999.947999991477 3970561.023000001907 60418.434856132 2024-04-18T10:26:11.569831+00:00 19994330.272999998182 29000000.006999969482 27870000.008999999613 3969531.984000027180 60418.434867602 2024-04-18T10:26:12.560839+00:00 19994330.278000000864 28999999.953999999911 27869999.993000000715 3971149.973999977112 60418.434879262 2024-04-18T10:26:13.568215+00:00 19994330.276999950409 29000000.050999999046 27870000.039999991655 3969277.060999989975 60418.434890921 2024-04-18T10:26:14.575590+00:00 19994330.277000010014 28999999.986000061035 27869999.964999999851 3970061.046000003815 60418.434902391 2024-04-18T10:26:15.566596+00:00 19994330.275000039488 28999999.971999999136 27870000.050999999046 3970822.851000010967 60418.434914051 2024-04-18T10:26:16.573971+00:00 19994330.275999959558 29000000.023999929428 27869999.977000001818 3971232.074000000954 60418.434925521 2024-04-18T10:26:17.564979+00:00 19994330.275000039488 28999999.995000001043 27869999.935999989510 3974323.994000018109 60418.434937180 2024-04-18T10:26:18.572353+00:00 19994330.275999959558 28999999.994000080973 27870000.015000049025 3972181.011999965180 60418.434948650 2024-04-18T10:26:19.563365+00:00 19994330.280000030994 29000000.002999901772 27870000.009999990463 3970668.935000001919 60418.434960309 2024-04-18T10:26:20.570736+00:00 19994330.272999998182 29000000.030000090599 27869999.977000001818 3970199.023000001907 60418.434971780 2024-04-18T10:26:21.561745+00:00 19994330.277000010014 29000000.005999919027 27870000.053999960423 3971446.984000027180 60418.434983439 2024-04-18T10:26:22.569119+00:00 19994330.275999959558 28999999.971000079066 27869999.984000030905 3968108.051999986172 60418.434995098 2024-04-18T10:26:23.576494+00:00 19994330.271999958903 28999999.993999961764 27870000.028999980539 3971572.984000027180 60418.435006568 2024-04-18T10:26:24.567501+00:00 19994330.279000040144 29000000.006999999285 27869999.976000010967 3972221.006999969017 60418.435018228 2024-04-18T10:26:25.574876+00:00 19994330.277000069618 28999999.980000000447 27869999.962999999523 3969075.037999988068 60418.435029698 2024-04-18T10:26:26.565883+00:00 19994330.274999979883 29000000.003999989480 27870000.092999991030 3970441.837999999989 60418.435041357 2024-04-18T10:26:27.573258+00:00 19994330.276999950409 29000000.021000001580 27869999.902000069618 3967565.128000020981 60418.435052827 2024-04-18T10:26:28.564267+00:00 19994330.272000070661 28999999.981999989599 27870000.039999961853 3967447.991999983788 60418.435064487 2024-04-18T10:26:29.571641+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3973198.948000013828 60418.435075956 2024-04-18T10:26:30.562648+00:00 19994330.273999929428 29000000.043000008911 27870000.037000060081 3966275.037000000011 60418.435087616 2024-04-18T10:26:31.570024+00:00 19994330.282000061125 28999999.950999978930 27869999.987999919802 3969090.074999988079 60418.435099086 2024-04-18T10:26:32.561031+00:00 19994330.272999998182 29000000.004999998957 27869999.996000051498 3973584.031000018120 60418.435110745 2024-04-18T10:26:33.568406+00:00 19994330.274999979883 28999999.984000030905 27869999.970000028610 3969398.866999983788 60418.435122405 2024-04-18T10:26:34.575781+00:00 19994330.273999929428 28999999.986999988556 27869999.980999950320 3968378.000000000000 60418.435133875 2024-04-18T10:26:35.566788+00:00 19994330.278000000864 29000000.037000000477 27870000.036000009626 3968813.966000020970 60418.435145535 2024-04-18T10:26:36.574163+00:00 19994330.275000099093 28999999.968999978155 27869999.978000041097 3966422.134000002872 60418.435157004 2024-04-18T10:26:37.565170+00:00 19994330.280999898911 28999999.037000000477 27870000.010999921709 3970003.000999987125 60418.435168664 2024-04-18T10:26:38.572547+00:00 19994330.276000019163 28999999.961000028998 27870000.067000031471 3967588.935000061989 60418.435180134 2024-04-18T10:26:39.563554+00:00 19994330.272000070661 29000000.029999971390 27869999.891000028700 3966394.031999946106 60418.435191793 2024-04-18T10:26:40.570929+00:00 19994330.278999920934 28999999.992000039667 27870000.013999938965 3968531.003000020981 60418.435203263 2024-04-18T10:26:41.561936+00:00 19994330.274000048637 29000000.011999960989 27869999.998000029474 3968475.927999972831 60418.435214928 2024-04-18T10:26:42.569808+00:00 19994330.278000000864 29000000.002999961376 27870000.022999998182 3969203.101999998093 60418.435226399 2024-04-18T10:26:43.560814+00:00 19994330.273999929428 29000000.007000088692 27869999.968000050634 3970706.995000004768 60418.435238052 2024-04-18T10:26:44.567693+00:00 19994330.274000048637 29000000.008999940008 27870000.037999991328 3969458.008999944199 60418.435249711 2024-04-18T10:26:45.575068+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3966011.915000081062 60418.435261187 2024-04-18T10:26:46.566571+00:00 19994330.272999998182 28999999.975000020117 27869999.958999991417 3966495.001999973785 60418.435272841 2024-04-18T10:26:47.573452+00:00 19994330.279999971390 28999999.980000019073 27869999.986999999732 3970326.978000044823 60418.435284317 2024-04-18T10:26:48.564953+00:00 19994330.274999979883 29000000.018000010401 27869999.997999999672 3968170.027999997139 60418.435295970 2024-04-18T10:26:49.571834+00:00 19994330.278000120074 29000000.004999998957 27870000.050000000745 3971301.029999970924 60418.435307446 2024-04-18T10:26:50.563341+00:00 19994330.270999908447 28999999.993000030518 27869999.956000000238 3967345.962999939919 60418.435319100 2024-04-18T10:26:51.570216+00:00 19994330.278000000864 29000000.001999970526 27870000.045000001788 3968828.099000095855 60418.435330575 2024-04-18T10:26:52.561719+00:00 19994330.276000000536 28999999.993999961764 27869999.994000021368 3969939.980999947060 60418.435342229 2024-04-18T10:26:53.568597+00:00 19994330.275999989361 28999999.999000068754 27869999.979999989271 3966216.970000029076 60418.435353889 2024-04-18T10:26:54.575973+00:00 19994330.277000010014 28999999.983999971300 27869999.969999998808 3967539.856999992859 60418.435365364 2024-04-18T10:26:55.567477+00:00 19994330.275999989361 29000000.023999929428 27870000.041999999434 3967062.164999961853 60418.435377018 2024-04-18T10:26:56.574355+00:00 19994330.278999999166 28999999.980000019073 27869999.977000031620 3969811.981999992859 60418.435388494 2024-04-18T10:26:57.565858+00:00 19994330.272000011057 29000000.024000048637 27869999.993999961764 3966405.041000009049 60418.435400147 2024-04-18T10:26:58.572738+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3966204.925999999046 60418.435411623 2024-04-18T10:26:59.564241+00:00 19994330.275000009686 29000000.003000020981 27870000.056999981403 3971489.980000019073 60418.435423277 2024-04-18T10:27:00.571120+00:00 19994330.276999980211 28999999.980000019073 27869999.899999979883 3968184.929000020027 60418.435434753 2024-04-18T10:27:01.562623+00:00 19994330.274000018835 29000000.021999999881 27870000.003000020981 3970416.023999928962 60418.435446406 2024-04-18T10:27:02.569502+00:00 19994330.276999980211 29000000.022000011057 27870000.038999971002 3968457.043000102043 60418.435457882 2024-04-18T10:27:03.561005+00:00 19994330.274000018835 28999999.994999989867 27870000.015000049025 3969688.954999924172 60418.435469542 2024-04-18T10:27:04.568380+00:00 19994330.278999980539 28999999.988000009209 27870000.044999960810 3971226.037999988068 60418.435481201 2024-04-18T10:27:05.575756+00:00 19994330.272000011057 29000000.028999980539 27869999.944000069052 3973936.046000003815 60418.435492671 2024-04-18T10:27:06.566764+00:00 19994330.281000021845 28999999.993000000715 27870000.024999979883 3971359.950000048149 60418.435504325 2024-04-18T10:27:07.573644+00:00 19994330.274999979883 29000000.003000020981 27870000.000999931246 3967563.136000037193 60418.435515800 2024-04-18T10:27:08.565145+00:00 19994330.272999998182 28999999.977999988943 27869999.984000090510 3964403.964999914169 60418.435527460 2024-04-18T10:27:09.572521+00:00 19994330.279999971390 29000000.000000029802 27869999.998000029474 3968380.994000076782 60418.435538930 2024-04-18T10:27:10.563528+00:00 19994330.274000048637 28999999.998999949545 27870000.014999989420 3971781.928999900818 60418.435550589 2024-04-18T10:27:11.570903+00:00 19994330.278999980539 29000000.004000011832 27869999.967000011355 3972256.980000019073 60418.435562059 2024-04-18T10:27:12.561910+00:00 19994330.273999989033 28999999.972999989986 27869999.997999910265 3968890.974000095855 60418.435573719 2024-04-18T10:27:13.569285+00:00 19994330.276000019163 29000000.025000039488 27869999.983000040054 3966215.023999928962 60418.435585189 2024-04-18T10:27:14.560293+00:00 19994330.273999989033 29000000.008000019938 27870000.059000018984 3966888.029999970924 60418.435596848 2024-04-18T10:27:15.567669+00:00 19994330.275999959558 28999999.965999960899 27869999.955999970436 3969098.933000088204 60418.435608508 2024-04-18T10:27:16.575043+00:00 19994330.273999989033 29000000.046999990940 27870000.050000071526 3969107.069999932777 60418.435619977 2024-04-18T10:27:17.566050+00:00 19994330.279000040144 28999999.951000031084 27869999.988999959081 3972721.008000016212 60418.435631637 2024-04-18T10:27:18.573426+00:00 19994330.276999950409 29000000.023999989033 27869999.983999971300 3965199.041000009049 60418.435643107 2024-04-18T10:27:19.564433+00:00 19994330.274000048637 28999999.990000009537 27870000.014000058174 3967583.881999969017 60418.435654766 2024-04-18T10:27:20.571808+00:00 19994330.276000019163 28999999.990999940783 27870000.014999989420 3973178.060000061989 60418.435666236 2024-04-18T10:27:21.562815+00:00 19994330.276999950409 28999999.991000059992 27869999.959999918938 3967660.906000018120 60418.435677896 2024-04-18T10:27:22.570190+00:00 19994330.277000069618 29000000.021000031382 27870000.008000019938 3966224.079999924172 60418.435689372 2024-04-18T10:27:23.561693+00:00 19994330.278999920934 29000000.008000019938 27869999.970000028610 3967410.981999992859 60418.435701025 2024-04-18T10:27:24.568572+00:00 19994330.272999998182 29000000.001999970526 27869999.996000051498 3966558.097000002861 60418.435712501 2024-04-18T10:27:25.560076+00:00 19994330.277000069618 29000000.003999948502 27869999.998999949545 3963511.833999990951 60418.435724155 2024-04-18T10:27:26.566955+00:00 19994330.270999908447 28999998.988000039011 27869999.988000001758 3970730.157000064850 60418.435735814 2024-04-18T10:27:27.574330+00:00 19994330.277000069618 28999999.996000051498 27869999.988999988884 3971746.947999954224 60418.435747290 2024-04-18T10:27:28.565834+00:00 19994330.278000000864 29000000.018999930471 27870000.100000008941 3967168.046000003815 60418.435758944 2024-04-18T10:27:29.572713+00:00 19994330.276999950409 28999999.975999951363 27869999.971999991685 3965676.929000020027 60418.435770419 2024-04-18T10:27:30.564216+00:00 19994330.276000019163 29000000.014000058174 27870000.024000018835 3971305.003999948967 60418.435782073 2024-04-18T10:27:31.571095+00:00 19994330.274000048637 29000000.019000049680 27869999.967999991030 3971662.975000023842 60418.435793549 2024-04-18T10:27:32.562598+00:00 19994330.275999899954 28999999.977000001818 27869999.956000000238 3967620.047000051010 60418.435805202 2024-04-18T10:27:33.569477+00:00 19994330.276000019163 29000000.029999971390 27870000.040999978781 3971992.865999937057 60418.435816672 2024-04-18T10:27:34.560485+00:00 19994330.274999979883 28999999.970000028610 27870000.032999988645 3969023.125000000000 60418.435828332 2024-04-18T10:27:35.567860+00:00 19994330.279000040144 28999999.992999911308 27869999.959000051022 3967186.930999993812 60418.435839991 2024-04-18T10:27:36.575235+00:00 19994330.276999950409 29000000.004000071436 27870000.019999980927 3968723.093000053894 60418.435851461 2024-04-18T10:27:37.566243+00:00 19994330.274000048637 29000000.020999908447 27869999.977000001818 3969417.976999998093 60418.435863120 2024-04-18T10:27:38.573618+00:00 19994330.272999998182 28999999.969999998808 27870000.018999990076 3973382.023999928962 60418.435874591 2024-04-18T10:27:39.564624+00:00 19994330.276999950409 29000000.032000008970 27869999.996999979019 3969349.953999996185 60418.435886250 2024-04-18T10:27:40.572000+00:00 19994330.277000069618 28999999.964999988675 27869999.994000021368 3969756.044000030030 60418.435897720 2024-04-18T10:27:41.563007+00:00 19994330.276000019163 29000000.010000009090 27869999.982999980450 3969137.024999976158 60418.435909379 2024-04-18T10:27:42.570382+00:00 19994330.278000000864 28999999.002999991179 27869999.992000039667 3969786.013000010978 60418.435920849 2024-04-18T10:27:43.561390+00:00 19994330.271999958903 29000000.012000020593 27870000.018999990076 3969354.963000059128 60418.435932509 2024-04-18T10:27:44.568765+00:00 19994330.276999998838 28999999.997999999672 27869999.973999980837 3971376.014999986161 60418.435943979 2024-04-18T10:27:45.559772+00:00 19994330.276999998838 28999999.986999988556 27870000.019999980927 3968698.970999956131 60418.435955638 2024-04-18T10:27:46.567147+00:00 19994330.276000000536 29000000.010999981314 27869999.968000050634 3966271.956000090111 60418.435967298 2024-04-18T10:27:47.574523+00:00 19994330.280000001192 28999999.986000001431 27870000.084999918938 3970579.093999981880 60418.435978796 2024-04-18T10:27:48.568009+00:00 19994330.274000000209 29000000.012000020593 27869999.981000069529 3970306.953999996185 60418.435990427 2024-04-18T10:27:49.572905+00:00 19994330.273999989033 28999999.973999980837 27869999.929000020027 3971598.138000010978 60418.436001897 2024-04-18T10:27:50.563912+00:00 19994330.276000011712 29000000.035000029951 27869999.993999961764 3967573.804000020027 60418.436013557 2024-04-18T10:27:51.571287+00:00 19994330.278999980539 28999999.991000000387 27870000.054000020027 3969099.103999971878 60418.436025027 2024-04-18T10:27:52.562296+00:00 19994330.275000009686 28999999.996999979019 27869999.998999949545 3969732.945999979973 60418.436036686 2024-04-18T10:27:53.569669+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3970116.041999936104 60418.436048156 2024-04-18T10:27:54.560676+00:00 19994330.272999998182 28999999.967999991030 27869999.955999970436 3966998.021000028122 60418.436059815 2024-04-18T10:27:55.568052+00:00 19994330.275999989361 29000000.000000000000 27870000.062000039965 3970575.980000019073 60418.436071469 2024-04-18T10:27:56.574931+00:00 19994330.273999989033 29000000.007000029087 27869999.971000079066 3968160.988999962807 60418.436082945 2024-04-18T10:27:57.566436+00:00 19994330.278000000864 29000000.019999980927 27869999.938999891281 3974731.940000057220 60418.436094604 2024-04-18T10:27:58.573810+00:00 19994330.280000030994 29000000.039999961853 27870000.049000021070 3968746.978000044823 60418.436106074 2024-04-18T10:27:59.564817+00:00 19994330.272000011057 28999999.968999978155 27870000.001999970526 3970936.933999896049 60418.436117734 2024-04-18T10:28:00.572192+00:00 19994330.275999959558 29000000.009000059217 27869999.988000039011 3964001.120000004768 60418.436129204 2024-04-18T10:28:01.563199+00:00 19994330.273999989033 28999999.990999940783 27869999.978999968618 3968035.008000016212 60418.436140863 2024-04-18T10:28:02.570574+00:00 19994330.279000040144 29000000.014000058174 27870000.055000070482 3971601.973000050057 60418.436152333 2024-04-18T10:28:03.561582+00:00 19994330.275999959558 29000000.001999970526 27869999.998999949545 3969805.985000013839 60418.436163993 2024-04-18T10:28:04.568957+00:00 19994330.275000039488 28999999.953000068665 27869999.960000000894 3968054.051999927033 60418.436175463 2024-04-18T10:28:05.559964+00:00 19994330.276999950409 29000000.032999988645 27870000.032999999821 3970686.041000009049 60418.436187122 2024-04-18T10:28:06.567339+00:00 19994330.276000019163 29000000.000999931246 27870000.013000000268 3972612.955999969970 60418.436198776 2024-04-18T10:28:07.574218+00:00 19994330.273999989033 28999999.950999978930 27869999.944999989122 3970225.957000017166 60418.436210251 2024-04-18T10:28:08.565721+00:00 19994330.275000039488 29000000.035000089556 27870000.056000009179 3968677.037000060081 60418.436221905 2024-04-18T10:28:09.572602+00:00 19994330.278999980539 28999999.995999928564 27869999.960000008345 3965165.988999962807 60418.436233381 2024-04-18T10:28:10.564105+00:00 19994330.276000019163 28999999.997000098228 27870000.015999969095 3971780.073000072967 60418.436245034 2024-04-18T10:28:11.570983+00:00 19994330.274999979883 29000000.025999899954 27869999.964000020176 3972381.960999966133 60418.436256510 2024-04-18T10:28:12.562486+00:00 19994330.276000019163 28999999.989000078291 27870000.037000000477 3969895.924999951851 60418.436268164 2024-04-18T10:28:13.569365+00:00 19994330.276000019163 28999999.998999949545 27869999.986000001431 3966046.001000047196 60418.436279640 2024-04-18T10:28:14.560869+00:00 19994330.273999929428 28999999.996000051498 27869999.986000001431 3966965.005999923218 60418.436291293 2024-04-18T10:28:15.567749+00:00 19994330.279000040144 29000000.024999998510 27870000.029999971390 3966726.966000080109 60418.436302769 2024-04-18T10:28:16.559251+00:00 19994330.276000019163 28999999.960999999195 27870000.003000020981 3971455.134999989998 60418.436314423 2024-04-18T10:28:17.566131+00:00 19994330.275999899954 29000000.028999999166 27869999.987999979407 3967192.970000029076 60418.436326082 2024-04-18T10:28:18.573506+00:00 19994330.277000069618 28999999.980999991298 27870000.000000000000 3972414.919999957085 60418.436337552 2024-04-18T10:28:19.564513+00:00 19994330.273999929428 29000000.038999989629 27870000.004000011832 3966003.085999966133 60418.436349212 2024-04-18T10:28:20.571888+00:00 19994330.279000040144 28999999.980000019073 27870000.020000040531 3968174.962000011932 60418.436360681 2024-04-18T10:28:21.562896+00:00 19994330.272999998182 29000000.013999998569 27870000.042999979109 3967849.978000044823 60418.436372341 2024-04-18T10:28:22.570271+00:00 19994330.278000000864 28999999.940999981016 27869999.906999949366 3966855.985000013839 60418.436383811 2024-04-18T10:28:23.561277+00:00 19994330.274000048637 29000000.004000041634 27870000.062000039965 3967536.038999915123 60418.436395471 2024-04-18T10:28:24.568652+00:00 19994330.274999979883 29000000.021999958903 27869999.909999970347 3968559.004000068177 60418.436406946 2024-04-18T10:28:25.560156+00:00 19994330.276999950409 29000000.007000029087 27870000.048000101000 3968296.021000028122 60418.436418606 2024-04-18T10:28:26.567531+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3963715.990999937057 60418.436430260 2024-04-18T10:28:27.574410+00:00 19994330.279999971390 28999999.985000010580 27870000.000999931246 3967444.950000048149 60418.436441735 2024-04-18T10:28:28.565915+00:00 19994330.274000048637 29000000.002999961376 27869999.983000040054 3965530.080999969970 60418.436453389 2024-04-18T10:28:29.572792+00:00 19994330.273999929428 28999999.981000009924 27869999.953999999911 3963497.967999935150 60418.436464865 2024-04-18T10:28:30.564295+00:00 19994330.275000099093 29000000.014999989420 27870000.096999999136 3966351.927000045776 60418.436476518 2024-04-18T10:28:31.571175+00:00 19994330.279999971390 28999999.973000049591 27869999.921000000089 3963773.103999971878 60418.436487994 2024-04-18T10:28:32.562678+00:00 19994330.271999958903 29000000.030999958515 27870000.019999980927 3965578.962000011932 60418.436499648 2024-04-18T10:28:33.569558+00:00 19994330.281000021845 28999999.991999980062 27870000.052000049502 3968468.953999996185 60418.436511124 2024-04-18T10:28:34.561061+00:00 19994330.272999998182 29000000.001000050455 27870000.003999948502 3966367.077000021935 60418.436522783 2024-04-18T10:28:35.568436+00:00 19994330.278000000864 29000000.054999951273 27869999.955000039190 3962135.006999969017 60418.436534253 2024-04-18T10:28:36.559443+00:00 19994330.274000048637 28999999.943000078201 27870000.054999951273 3968305.035000085831 60418.436545912 2024-04-18T10:28:37.566818+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3970975.918999909889 60418.436557566 2024-04-18T10:28:38.573697+00:00 19994330.276000000536 28999999.983999971300 27870000.029999971390 3967470.052000045776 60418.436569042 2024-04-18T10:28:39.565200+00:00 19994330.274000000209 28999999.996999979019 27869999.932000041008 3967392.983000040054 60418.436580695 2024-04-18T10:28:40.572080+00:00 19994330.278000000864 29000000.021000031382 27870000.075000051409 3968070.919999957085 60418.436592177 2024-04-18T10:28:41.564081+00:00 19994330.276000011712 28999999.935999989510 27869999.944999929518 3964446.991000055801 60418.436603831 2024-04-18T10:28:42.570959+00:00 19994330.274999991059 29000000.064000010490 27870000.016000028700 3968954.057999968994 60418.436615300 2024-04-18T10:28:43.561965+00:00 19994330.276000011712 28999999.968999978155 27870000.043000001460 3968776.039000033867 60418.436626960 2024-04-18T10:28:44.569341+00:00 19994330.275999989361 28999999.993999961764 27869999.932000000030 3965691.029999970924 60418.436638436 2024-04-18T10:28:45.560843+00:00 19994330.278000000864 29000000.010000109673 27870000.036000009626 3964677.889999986161 60418.436650089 2024-04-18T10:28:46.567723+00:00 19994330.277000010014 29000000.012999888510 27870000.002999991179 3965655.036999940872 60418.436661565 2024-04-18T10:28:47.559226+00:00 19994330.273999989033 28999999.984000090510 27869999.956999991089 3968271.037000060081 60418.436673219 2024-04-18T10:28:48.566105+00:00 19994330.277000010014 29000000.024999979883 27870000.031000021845 3968309.934999942780 60418.436684879 2024-04-18T10:28:49.573481+00:00 19994330.278999980539 29000000.014999989420 27870000.065000001341 3966944.047000051010 60418.436696354 2024-04-18T10:28:50.564983+00:00 19994330.271000031382 28999999.953999999911 27869999.940999981016 3966308.962999939919 60418.436708008 2024-04-18T10:28:51.571864+00:00 19994330.278000000864 29000000.044999960810 27870000.011000011116 3970290.932000041008 60418.436719484 2024-04-18T10:28:52.563367+00:00 19994330.275999959558 28999999.993999999017 27869999.957000020891 3965638.034000039101 60418.436731137 2024-04-18T10:28:53.570245+00:00 19994330.274000048637 28999999.974000010639 27870000.004999998957 3963700.121999979019 60418.436742613 2024-04-18T10:28:54.561748+00:00 19994330.276999950409 28999999.995999988168 27870000.026000019163 3961675.039999961853 60418.436754272 2024-04-18T10:28:55.569125+00:00 19994330.279000040144 28999999.980000000447 27869999.994999948889 3961884.919999999925 60418.436765742 2024-04-18T10:28:56.560130+00:00 19994330.274999979883 29000000.019999999553 27870000.002000030130 3966293.893999999855 60418.436777396 2024-04-18T10:28:57.567010+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3967771.058999999892 60418.436788872 2024-04-18T10:28:58.558513+00:00 19994330.272999998182 28999999.993000000715 27869999.993000030518 3962979.006999996956 60418.436800531 2024-04-18T10:28:59.565888+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3967040.031000003219 60418.436812185 2024-04-18T10:29:00.572768+00:00 19994330.277000010014 28999999.984999980778 27869999.990000009537 3970187.967999998014 60418.436823661 2024-04-18T10:29:01.564271+00:00 19994330.275999959558 29000000.008000019938 27870000.053000029176 3968552.035999997985 60418.436835314 2024-04-18T10:29:02.571150+00:00 19994330.279000040144 29000000.037000000477 27869999.935999989510 3968956.943000004161 60418.436846790 2024-04-18T10:29:03.562653+00:00 19994330.274999979883 28999999.940999981016 27869999.996999979019 3969490.093999996781 60418.436858449 2024-04-18T10:29:04.570030+00:00 19994330.275000039488 29000000.025000039488 27870000.006000038236 3965019.875000000000 60418.436869919 2024-04-18T10:29:05.561035+00:00 19994330.276000019163 29000000.001999970526 27870000.000999931246 3963330.060000001919 60418.436881579 2024-04-18T10:29:06.568411+00:00 19994330.274999979883 28999999.994000021368 27869999.963999990374 3964560.082000001799 60418.436893049 2024-04-18T10:29:07.559419+00:00 19994330.276999950409 29000000.025999959558 27870000.078000068665 3965156.883999995887 60418.436904708 2024-04-18T10:29:08.566793+00:00 19994330.274999979883 28999999.984000030905 27869999.952000018209 3963287.060000001919 60418.436916178 2024-04-18T10:29:09.557800+00:00 19994330.279000040144 28999999.971999999136 27870000.051999930292 3963872.952000000048 60418.436927838 2024-04-18T10:29:10.565176+00:00 19994330.274999979883 29000000.013999998569 27869999.924000021070 3968731.083999998868 60418.436939497 2024-04-18T10:29:11.572550+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3965596.923999994993 60418.436950967 2024-04-18T10:29:12.563562+00:00 19994330.274000048637 29000000.032999988645 27870000.020000100136 3967737.097000002861 60418.436962626 2024-04-18T10:29:13.570933+00:00 19994330.276999950409 28999999.977000001818 27870000.031999949366 3968038.877000004053 60418.436974097 2024-04-18T10:29:14.561940+00:00 19994330.281000021845 29000000.013000011444 27869999.970000028610 3966787.057999997865 60418.436985756 2024-04-18T10:29:15.569315+00:00 19994330.271000031382 28999998.996999979019 27869999.978999968618 3967272.050999999046 60418.436997232 2024-04-18T10:29:16.560819+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3963802.058999999892 60418.437008886 2024-04-18T10:29:17.567698+00:00 19994330.275999899954 29000000.006000038236 27869999.999000068754 3971643.864000007976 60418.437020355 2024-04-18T10:29:18.558705+00:00 19994330.276000019163 28999999.973999980837 27870000.006999969482 3972175.069999992847 60418.437032015 2024-04-18T10:29:19.566081+00:00 19994330.272000070661 28999999.991999980062 27869999.973999980837 3970028.989999995101 60418.437043674 2024-04-18T10:29:20.573455+00:00 19994330.279999971390 29000000.015000101179 27870000.055999990553 3968644.984000011813 60418.437055144 2024-04-18T10:29:21.564463+00:00 19994330.274999979883 29000000.025999899954 27869999.986999999732 3972150.976999998093 60418.437066804 2024-04-18T10:29:22.571838+00:00 19994330.277000069618 28999999.971999999136 27869999.986999999732 3973876.015999988187 60418.437078279 2024-04-18T10:29:23.563341+00:00 19994330.272999998182 29000000.008000019938 27869999.938999999315 3966876.931000009179 60418.437089933 2024-04-18T10:29:24.570220+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3969517.017000005115 60418.437101409 2024-04-18T10:29:25.561725+00:00 19994330.276999950409 28999999.977000001818 27870000.004000011832 3969619.032999991905 60418.437113062 2024-04-18T10:29:26.568602+00:00 19994330.274999979883 28999999.993999961764 27870000.021000001580 3965033.026999995112 60418.437124538 2024-04-18T10:29:27.560106+00:00 19994330.277000069618 29000000.013000011444 27870000.016999989748 3969779.944000006188 60418.437136192 2024-04-18T10:29:28.566985+00:00 19994330.272999998182 29000000.006999969482 27869999.955000009388 3963662.050000011921 60418.437147668 2024-04-18T10:29:29.558488+00:00 19994330.276999950409 28999998.989000000060 27870000.063999980688 3966599.986999989022 60418.437159321 2024-04-18T10:29:30.565369+00:00 19994330.276000019163 28999999.995999999344 27869999.961000028998 3965712.057999997865 60418.437170981 2024-04-18T10:29:31.572743+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3962132.861999989022 60418.437182451 2024-04-18T10:29:32.563750+00:00 19994330.276999998838 28999999.989000011235 27870000.008999999613 3967255.050000011921 60418.437194110 2024-04-18T10:29:33.571125+00:00 19994330.274999998510 28999999.977000001818 27870000.002000030130 3968562.055000007153 60418.437205586 2024-04-18T10:29:34.562629+00:00 19994330.276999998838 29000000.041999999434 27870000.044999960810 3968637.963999987114 60418.437217240 2024-04-18T10:29:35.569508+00:00 19994330.275000009686 29000000.007999990135 27869999.962000008672 3965637.069000006188 60418.437228716 2024-04-18T10:29:36.561010+00:00 19994330.278000000864 28999999.978000018746 27869999.966000020504 3967198.923999994993 60418.437240369 2024-04-18T10:29:37.567890+00:00 19994330.276000011712 28999999.976999968290 27870000.065999981016 3966056.085999995004 60418.437251845 2024-04-18T10:29:38.559393+00:00 19994330.275999989361 29000000.006000038236 27870000.025000039488 3967760.928000003099 60418.437263504 2024-04-18T10:29:39.566768+00:00 19994330.275999989361 29000000.022000011057 27869999.933999959379 3964979.023000001907 60418.437274974 2024-04-18T10:29:40.557775+00:00 19994330.273999989033 29000000.013999998569 27870000.061000049114 3969310.988000005018 60418.437286634 2024-04-18T10:29:41.565152+00:00 19994330.277000010014 29000000.000999990851 27869999.983999971300 3964051.000000000000 60418.437298288 2024-04-18T10:29:42.572031+00:00 19994330.272999998182 28999999.985000010580 27869999.932999968529 3967878.004000008106 60418.437309763 2024-04-18T10:29:43.563533+00:00 19994330.279000010341 29000000.010999981314 27870000.041000008583 3973459.009000002872 60418.437321417 2024-04-18T10:29:44.570412+00:00 19994330.275999959558 28999999.971000019461 27869999.973000049591 3971308.962999999989 60418.437332893 2024-04-18T10:29:45.561915+00:00 19994330.276000019163 29000000.011999960989 27870000.054999951273 3969851.053000003099 60418.437344546 2024-04-18T10:29:46.568795+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3968246.038999975193 60418.437356022 2024-04-18T10:29:47.560298+00:00 19994330.274999979883 29000000.003000020981 27869999.979000091553 3968035.897000014782 60418.437367676 2024-04-18T10:29:48.567177+00:00 19994330.275000039488 28999999.991999980062 27870000.056999921799 3972624.076000005007 60418.437379152 2024-04-18T10:29:49.558680+00:00 19994330.278999980539 29000000.019000049680 27869999.999000068754 3968299.009999989998 60418.437390805 2024-04-18T10:29:50.565559+00:00 19994330.274999979883 29000000.008999940008 27870000.005999919027 3968718.900000005960 60418.437402464 2024-04-18T10:29:51.572936+00:00 19994330.272999998182 28999999.995000001043 27869999.981000069529 3965386.092000008095 60418.437413935 2024-04-18T10:29:52.563942+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3963910.007999985944 60418.437425594 2024-04-18T10:29:53.571318+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3969330.900999993086 60418.437437070 2024-04-18T10:29:54.562822+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3967892.976000010967 60418.437448723 2024-04-18T10:29:55.569702+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3971932.025999993086 60418.437460199 2024-04-18T10:29:56.561203+00:00 19994330.276000019163 29000000.039000030607 27870000.013999938965 3967103.071000009775 60418.437471853 2024-04-18T10:29:57.568082+00:00 19994330.273999989033 28999999.934000018984 27869999.945000048727 3970100.970999985933 60418.437483328 2024-04-18T10:29:58.559585+00:00 19994330.275999959558 29000000.008999940008 27870000.075999978930 3962740.054000020027 60418.437494988 2024-04-18T10:29:59.566960+00:00 19994330.275000099093 29000000.024999979883 27869999.937000039965 3966506.952999978792 60418.437506458 2024-04-18T10:30:00.557967+00:00 19994330.278999920934 28999999.981999989599 27870000.041999999434 3971411.008000016212 60418.437518117 2024-04-18T10:30:01.565342+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3969653.946999967098 60418.437529771 2024-04-18T10:30:02.572222+00:00 19994330.275000099093 29000000.004999998957 27869999.991000000387 3967181.046000003815 60418.437541247 2024-04-18T10:30:03.563726+00:00 19994330.276999950409 29000000.023999929428 27869999.978999998420 3973405.923000038136 60418.437552901 2024-04-18T10:30:04.570604+00:00 19994330.276999950409 29000000.004000071436 27870000.040000010282 3972900.118999958038 60418.437564376 2024-04-18T10:30:05.562107+00:00 19994330.272999998182 28999999.971999999136 27869999.947000000626 3971038.888000010978 60418.437576030 2024-04-18T10:30:06.568986+00:00 19994330.277000069618 29000000.002000000328 27870000.006999999285 3968583.993000030983 60418.437587506 2024-04-18T10:30:07.560490+00:00 19994330.278000000864 28999999.981000009924 27870000.041000008583 3966502.060999989975 60418.437599165 2024-04-18T10:30:08.567865+00:00 19994330.273999929428 29000000.031999990344 27869999.958999991417 3964354.032999991905 60418.437610635 2024-04-18T10:30:09.558872+00:00 19994330.276000019163 28999999.975000008941 27870000.033999979496 3963618.032999991905 60418.437622295 2024-04-18T10:30:10.566247+00:00 19994330.276000019163 29000000.022999990731 27870000.012000020593 3968594.966000020970 60418.437633764 2024-04-18T10:30:11.557254+00:00 19994330.277000069618 28999999.984000001103 27869999.971000019461 3967295.064000010025 60418.437645424 2024-04-18T10:30:12.564631+00:00 19994330.278999920934 28999999.992000009865 27869999.965999960899 3966605.900999962818 60418.437657078 2024-04-18T10:30:13.571509+00:00 19994330.274999979883 29000000.022999998182 27870000.043000038713 3966694.009999989998 60418.437668554 2024-04-18T10:30:14.563012+00:00 19994330.272999998182 28999999.992999970913 27869999.989999949932 3967111.981000006199 60418.437680213 2024-04-18T10:30:15.570387+00:00 19994330.274000048637 28999999.999000009149 27870000.001000050455 3964602.041999996174 60418.437691683 2024-04-18T10:30:16.561396+00:00 19994330.279999971390 29000000.027000010014 27870000.002999961376 3963793.966000020970 60418.437703342 2024-04-18T10:30:17.568771+00:00 19994330.274000048637 29000000.013000011444 27870000.001000050455 3967485.124000012875 60418.437714812 2024-04-18T10:30:18.559777+00:00 19994330.274999979883 28999999.962000008672 27870000.018999990076 3965384.823000013828 60418.437726472 2024-04-18T10:30:19.567152+00:00 19994330.281999949366 28999999.014999989420 27869999.965999960899 3961783.090999960899 60418.437737942 2024-04-18T10:30:20.558159+00:00 19994330.269000049680 28999999.982999980450 27869999.968000050634 3964358.918000041973 60418.437749601 2024-04-18T10:30:21.565534+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3961659.995999991894 60418.437761255 2024-04-18T10:30:22.572413+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3963027.083000003826 60418.437772730 2024-04-18T10:30:23.563919+00:00 19994330.278999920934 29000000.035000029951 27869999.922999981791 3971813.961999952793 60418.437784384 2024-04-18T10:30:24.570796+00:00 19994330.275000099093 28999999.973999980837 27870000.001000050455 3968928.982000052929 60418.437795860 2024-04-18T10:30:25.562300+00:00 19994330.271999999881 28999999.980000019073 27870000.062999960035 3968021.029999970924 60418.437807519 2024-04-18T10:30:26.569674+00:00 19994330.278999999166 29000000.024999979883 27869999.961000081152 3959022.981000006199 60418.437818989 2024-04-18T10:30:27.560682+00:00 19994330.274000000209 28999999.996000051498 27870000.025999899954 3964951.056999980938 60418.437830649 2024-04-18T10:30:28.568057+00:00 19994330.276999998838 28999999.991999980062 27869999.996000051498 3966968.910000026226 60418.437842119 2024-04-18T10:30:29.559064+00:00 19994330.277000010014 29000000.037999991328 27869999.950999978930 3964829.070999979973 60418.437853778 2024-04-18T10:30:30.566439+00:00 19994330.278000000864 28999999.975000020117 27870000.042000059038 3962880.050000011921 60418.437865254 2024-04-18T10:30:31.557943+00:00 19994330.272999990731 28999999.957999940962 27870000.000000000000 3967708.983999968041 60418.437876908 2024-04-18T10:30:32.564821+00:00 19994330.274000018835 29000000.021000031382 27869999.985999941826 3963221.896000028122 60418.437888567 2024-04-18T10:30:33.572197+00:00 19994330.275999989361 29000000.009999990463 27870000.003000020981 3968177.065999985207 60418.437900037 2024-04-18T10:30:34.563204+00:00 19994330.280000001192 29000000.014999989420 27870000.016999959946 3963805.000000000000 60418.437911691 2024-04-18T10:30:35.570083+00:00 19994330.277000010014 29000000.009999990463 27870000.022000070661 3963958.975000023842 60418.437923166 2024-04-18T10:30:36.561586+00:00 19994330.271999981254 28999999.967000011355 27869999.927999969572 3966054.013999999035 60418.437934826 2024-04-18T10:30:37.568962+00:00 19994330.277000010014 29000000.039000030607 27870000.026999950409 3965782.000999987125 60418.437946296 2024-04-18T10:30:38.559969+00:00 19994330.274999979883 28999999.965000029653 27869999.993999999017 3963792.965000032913 60418.437957967 2024-04-18T10:30:39.568337+00:00 19994330.278000000864 29000000.000000000000 27870000.037999998778 3967463.940999985207 60418.437969425 2024-04-18T10:30:40.558353+00:00 19994330.272999998182 29000000.016999959946 27869999.988999988884 3968991.027000010014 60418.437981085 2024-04-18T10:30:41.565727+00:00 19994330.281000021845 28999999.998000029474 27869999.976000010967 3965810.094999969006 60418.437992555 2024-04-18T10:30:42.556733+00:00 19994330.273999989033 28999999.996999979019 27869999.996999990195 3962372.891000031959 60418.438004214 2024-04-18T10:30:43.564112+00:00 19994330.273999989033 28999999.997999999672 27869999.993999991566 3967266.144999980927 60418.438015874 2024-04-18T10:30:44.571484+00:00 19994330.276000019163 28999999.989999998361 27870000.008000019938 3961836.976000010967 60418.438027344 2024-04-18T10:30:45.562491+00:00 19994330.277000010014 29000000.006000000983 27870000.030999988317 3965415.979999959003 60418.438039003 2024-04-18T10:30:46.569866+00:00 19994330.274999979883 28999999.997999999672 27870000.003000020981 3964897.986000000965 60418.438050473 2024-04-18T10:30:47.560873+00:00 19994330.277000010014 28999999.995000001043 27869999.997000008821 3966489.986000000965 60418.438062132 2024-04-18T10:30:48.568249+00:00 19994330.276000019163 28999999.991999980062 27869999.987999979407 3962246.923000038136 60418.438073603 2024-04-18T10:30:49.559256+00:00 19994330.276999950409 29000000.010000020266 27869999.966000020504 3969389.157999991905 60418.438085262 2024-04-18T10:30:50.566632+00:00 19994330.276000019163 29000000.017999980599 27870000.072999950498 3962268.031000018120 60418.438096732 2024-04-18T10:30:51.557639+00:00 19994330.274999979883 28999999.975000020117 27869999.953000009060 3964221.847999989986 60418.438108391 2024-04-18T10:30:52.565015+00:00 19994330.277000069618 29000000.009999990463 27870000.032000008970 3961521.115999997128 60418.438119867 2024-04-18T10:30:53.556517+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3962007.922999978065 60418.438131521 2024-04-18T10:30:54.563397+00:00 19994330.273999929428 29000000.005999978632 27869999.977000001818 3962077.009999989998 60418.438143180 2024-04-18T10:30:55.570772+00:00 19994330.277000069618 29000000.008000019938 27870000.049000021070 3966993.937000035774 60418.438154650 2024-04-18T10:30:56.561778+00:00 19994330.273999929428 28999999.970000028610 27869999.931999981403 3965928.996999979019 60418.438166310 2024-04-18T10:30:57.569154+00:00 19994330.276000019163 29000000.023999989033 27870000.037000060081 3964995.055000007153 60418.438177780 2024-04-18T10:30:58.560161+00:00 19994330.279000040144 28999999.995999988168 27869999.984999898821 3963073.935000001919 60418.438189439 2024-04-18T10:30:59.567536+00:00 19994330.274999979883 28999999.985000010580 27869999.924000021070 3966321.969999969006 60418.438200909 2024-04-18T10:31:00.558543+00:00 19994330.271999958903 28999999.982999980450 27870000.072000030428 3965614.971000016201 60418.438212568 2024-04-18T10:31:01.565918+00:00 19994330.280000090599 29000000.046000000089 27870000.059000018984 3968234.063000022899 60418.438224044 2024-04-18T10:31:02.557421+00:00 19994330.274999979883 28999999.977000001818 27869999.903000000864 3966487.112999976147 60418.438235698 2024-04-18T10:31:03.564301+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3960738.878000020981 60418.438247357 2024-04-18T10:31:04.571677+00:00 19994330.276999950409 28999999.996999979019 27870000.026999950409 3970306.028999983799 60418.438258833 2024-04-18T10:31:05.563180+00:00 19994330.272999998182 29000000.013000011444 27869999.968000050634 3967344.041999996174 60418.438270487 2024-04-18T10:31:06.570058+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3966807.945999979973 60418.438281963 2024-04-18T10:31:07.561561+00:00 19994330.274999979883 29000000.021000031382 27869999.991999980062 3965649.072000027169 60418.438293616 2024-04-18T10:31:08.568441+00:00 19994330.274999979883 28999999.969999909401 27870000.034000039101 3966761.023000001907 60418.438305092 2024-04-18T10:31:09.559944+00:00 19994330.277000069618 28999999.980000019073 27869999.954999919981 3968677.113000034820 60418.438316746 2024-04-18T10:31:10.566823+00:00 19994330.281000021845 29000000.024000048637 27870000.039999961853 3963638.832000017166 60418.438328221 2024-04-18T10:31:11.558326+00:00 19994330.272999998182 28999999.995999928564 27870000.038000110537 3964181.066999911796 60418.438339875 2024-04-18T10:31:12.565206+00:00 19994330.278000000864 29000000.009999990463 27869999.925999999046 3966690.000000000000 60418.438351351 2024-04-18T10:31:13.556708+00:00 19994330.272999998182 28999999.989000078291 27870000.046000000089 3965132.962000011932 60418.438363004 2024-04-18T10:31:14.563589+00:00 19994330.275999899954 29000000.004999998957 27870000.025999899954 3964212.978999971878 60418.438374664 2024-04-18T10:31:15.570963+00:00 19994330.275000099093 28999999.960999969393 27869999.958999991417 3969553.944000006188 60418.438386134 2024-04-18T10:31:16.561971+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3963773.073000072967 60418.438397793 2024-04-18T10:31:17.569345+00:00 19994330.276000019163 29000000.051999930292 27870000.030999999493 3968511.052999972831 60418.438409263 2024-04-18T10:31:18.560352+00:00 19994330.273999929428 28999999.988000039011 27870000.002000000328 3965763.968999981880 60418.438420922 2024-04-18T10:31:19.567728+00:00 19994330.274999998510 28999999.996999979019 27870000.013999998569 3963705.949000000954 60418.438432398 2024-04-18T10:31:20.559231+00:00 19994330.278999999166 28999999.951999999583 27869999.927000001073 3965694.044000030030 60418.438444058 2024-04-18T10:31:21.566607+00:00 19994330.277000010014 29000000.032000001520 27869999.999000009149 3965105.986999989022 60418.438455528 2024-04-18T10:31:22.557613+00:00 19994330.274999991059 29000000.002000000328 27870000.052999999374 3962507.963999987114 60418.438467182 2024-04-18T10:31:23.564493+00:00 19994330.276000011712 29000000.008000001311 27870000.035000000149 3962634.004999995232 60418.438478658 2024-04-18T10:31:24.555997+00:00 19994330.275999989361 28999999.982000008225 27869999.922999981791 3965606.036000012886 60418.438490311 2024-04-18T10:31:25.562875+00:00 19994330.277000010014 29000000.021000001580 27869999.985000010580 3962480.976999998093 60418.438501970 2024-04-18T10:31:26.570251+00:00 19994330.273999989033 29000000.002999991179 27870000.022000011057 3966599.906999946106 60418.438513441 2024-04-18T10:31:27.561257+00:00 19994330.277000010014 28999999.953000009060 27870000.018000010401 3962215.110000013839 60418.438525100 2024-04-18T10:31:28.568632+00:00 19994330.276999980211 29000000.015999998897 27870000.005999978632 3962424.940999985207 60418.438536570 2024-04-18T10:31:29.559640+00:00 19994330.274000018835 28999999.990000009537 27870000.023999989033 3966302.983000040054 60418.438548230 2024-04-18T10:31:30.567016+00:00 19994330.273999989033 29000000.032000008970 27870000.004000011832 3969103.022000073921 60418.438559699 2024-04-18T10:31:31.558022+00:00 19994330.278000000864 28999999.975999951363 27870000.000999990851 3968188.970999956131 60418.438571359 2024-04-18T10:31:32.565397+00:00 19994330.277000010014 29000000.008000019938 27869999.953999999911 3970642.983999968041 60418.438582829 2024-04-18T10:31:33.556404+00:00 19994330.277000010014 29000000.032999988645 27870000.069000009447 3966824.057999968994 60418.438594488 2024-04-18T10:31:34.563781+00:00 19994330.274999979883 28999999.984000030905 27869999.912000000477 3969061.059000014793 60418.438606142 2024-04-18T10:31:35.570659+00:00 19994330.273999989033 28999999.988999959081 27869999.991000000387 3962740.996000051033 60418.438617618 2024-04-18T10:31:36.562162+00:00 19994330.276000019163 28999999.993000030518 27870000.037000060081 3967073.983000040054 60418.438629277 2024-04-18T10:31:37.569537+00:00 19994330.274999979883 29000000.018000010401 27870000.042999979109 3966775.968999981880 60418.438640747 2024-04-18T10:31:38.560545+00:00 19994330.280000030994 29000000.002000030130 27869999.947000030428 3962206.098999977112 60418.438652406 2024-04-18T10:31:39.567920+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3964476.886000037193 60418.438663882 2024-04-18T10:31:40.559425+00:00 19994330.275999959558 28999999.965999960899 27869999.985000010580 3968869.108999968041 60418.438675536 2024-04-18T10:31:41.566302+00:00 19994330.276000019163 29000000.040000081062 27870000.005999919027 3963345.876999973785 60418.438687012 2024-04-18T10:31:42.557806+00:00 19994330.273999989033 28999999.941999908537 27869999.968999978155 3970873.919999957085 60418.438698665 2024-04-18T10:31:43.564684+00:00 19994330.278000000864 29000000.044000029564 27870000.080000039190 3964763.203999996185 60418.438710135 2024-04-18T10:31:44.555692+00:00 19994330.276000019163 28999999.996999979019 27869999.955000039190 3963857.822000027169 60418.438721795 2024-04-18T10:31:45.563068+00:00 19994330.274999979883 28999999.994000080973 27869999.974999900907 3963235.060999989975 60418.438733454 2024-04-18T10:31:46.570442+00:00 19994330.276000019163 29000000.015999909490 27870000.027000069618 3961020.054000020027 60418.438744924 2024-04-18T10:31:47.561449+00:00 19994330.273999929428 28999999.974000100046 27869999.991999980062 3964562.937999964226 60418.438756584 2024-04-18T10:31:48.568824+00:00 19994330.274000048637 28999999.977999929339 27870000.011999960989 3962169.009000062943 60418.438768059 2024-04-18T10:31:49.560328+00:00 19994330.279000040144 29000000.046000000089 27870000.017000079155 3962684.018999934196 60418.438779713 2024-04-18T10:31:50.567207+00:00 19994330.276999950409 28999999.967000011355 27869999.929999951273 3962046.004000068177 60418.438791189 2024-04-18T10:31:51.558710+00:00 19994330.277000069618 29000000.011999960989 27870000.028000000864 3966082.026999949943 60418.438802848 2024-04-18T10:31:52.566086+00:00 19994330.273999929428 29000000.004999998957 27870000.003000020981 3966430.004999995232 60418.438814318 2024-04-18T10:31:53.557092+00:00 19994330.274999979883 29000000.030000090599 27870000.026000019163 3970590.939000010025 60418.438825978 2024-04-18T10:31:54.564469+00:00 19994330.276000019163 28999999.944000009447 27870000.000000000000 3966711.064000010025 60418.438837448 2024-04-18T10:31:55.555474+00:00 19994330.278000000864 29000000.028000000864 27869999.993999999017 3966017.927000045776 60418.438849107 2024-04-18T10:31:56.562850+00:00 19994330.274000048637 28999999.985999941826 27869999.984000001103 3962866.111999989022 60418.438860767 2024-04-18T10:31:57.570227+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3965323.921000003815 60418.438872237 2024-04-18T10:31:58.561232+00:00 19994330.274999979883 28999999.989999990910 27870000.010999988765 3966904.955999969970 60418.438883896 2024-04-18T10:31:59.568607+00:00 19994330.276000019163 28999999.953000009060 27869999.958000000566 3964894.991000055801 60418.438895366 2024-04-18T10:32:00.559615+00:00 19994330.274999979883 29000000.028999999166 27869999.999000009149 3964826.069000006188 60418.438907025 2024-04-18T10:32:01.566990+00:00 19994330.278000000864 29000000.017999991775 27870000.035000000149 3965520.979999899864 60418.438918496 2024-04-18T10:32:02.557997+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3964033.111000061035 60418.438930155 2024-04-18T10:32:03.565374+00:00 19994330.277000069618 29000000.025999989361 27870000.046000000089 3966104.929000020027 60418.438941625 2024-04-18T10:32:04.556380+00:00 19994330.271999958903 28999999.998999979347 27869999.966999981552 3965071.958999990951 60418.438953284 2024-04-18T10:32:05.563757+00:00 19994330.274999979883 28999999.976000010967 27870000.040000021458 3961252.982999920845 60418.438964938 2024-04-18T10:32:06.570634+00:00 19994330.275000099093 29000000.004000011832 27869999.944999989122 3968173.061000109185 60418.438976414 2024-04-18T10:32:07.562137+00:00 19994330.276999950409 28999999.996999979019 27870000.031000021845 3962712.944000006188 60418.438988073 2024-04-18T10:32:08.569512+00:00 19994330.278000000864 28999999.984000030905 27869999.992999970913 3966021.024999976158 60418.438999543 2024-04-18T10:32:09.560519+00:00 19994330.274999979883 29000000.018999990076 27870000.002000030130 3963202.991999983788 60418.439011203 2024-04-18T10:32:10.567895+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3966345.093999981880 60418.439022672 2024-04-18T10:32:11.558902+00:00 19994330.274000048637 29000000.013999998569 27870000.083999991417 3963765.875000000000 60418.439034332 2024-04-18T10:32:12.566277+00:00 19994330.278999920934 29000000.021000031382 27869999.979000028223 3963969.064000010025 60418.439045802 2024-04-18T10:32:13.557284+00:00 19994330.274999998510 29000000.004999998957 27869999.934999998659 3969744.960000038147 60418.439057461 2024-04-18T10:32:14.564660+00:00 19994330.274999998510 28999999.942999958992 27870000.027999941260 3965416.957999945153 60418.439068931 2024-04-18T10:32:15.555667+00:00 19994330.280999999493 28999999.991999980062 27869999.985000010580 3970920.062000035774 60418.439080591 2024-04-18T10:32:16.563042+00:00 19994330.270000010729 29000000.036000009626 27870000.004999998957 3968913.960999966133 60418.439092244 2024-04-18T10:32:17.569921+00:00 19994330.276999998838 29000000.000000000000 27870000.017000079155 3966963.060000061989 60418.439103720 2024-04-18T10:32:18.561425+00:00 19994330.274999991059 29000000.011999960989 27870000.005999919027 3965356.946999907028 60418.439115379 2024-04-18T10:32:19.568799+00:00 19994330.280000001192 28999998.974000100046 27869999.957000020891 3962348.154000043869 60418.439126850 2024-04-18T10:32:20.559807+00:00 19994330.275000009686 29000000.003999948502 27869999.978999968618 3962545.906000018120 60418.439138509 2024-04-18T10:32:21.567182+00:00 19994330.277000010014 28999999.986000061035 27870000.036000009626 3968439.049999951851 60418.439149979 2024-04-18T10:32:22.558189+00:00 19994330.276999980211 29000000.065999981016 27870000.027000069618 3966623.971000074875 60418.439161639 2024-04-18T10:32:23.565565+00:00 19994330.272999998182 28999999.986999988556 27869999.960999969393 3965204.949000000954 60418.439173114 2024-04-18T10:32:24.557068+00:00 19994330.275000009686 28999999.949000000954 27869999.996000051498 3970511.092999935150 60418.439184768 2024-04-18T10:32:25.563950+00:00 19994330.275000009686 29000000.013999938965 27870000.020999908447 3964419.912000060081 60418.439196244 2024-04-18T10:32:26.555450+00:00 19994330.279999971390 29000000.011000040919 27870000.009000059217 3967062.953999996185 60418.439207898 2024-04-18T10:32:27.562329+00:00 19994330.279000040144 28999999.986000061035 27869999.998999949545 3966949.026999949943 60418.439219557 2024-04-18T10:32:28.569704+00:00 19994330.270999971777 29000000.016999959946 27869999.995000001043 3965755.009000062943 60418.439231033 2024-04-18T10:32:29.561207+00:00 19994330.277000010014 28999999.991999980062 27869999.989000078291 3966853.042999982834 60418.439242686 2024-04-18T10:32:30.568087+00:00 19994330.276000019163 28999999.980999950320 27870000.035999890417 3970555.001999973785 60418.439254162 2024-04-18T10:32:31.559590+00:00 19994330.275999959558 28999999.998000029474 27870000.006000038236 3964376.031000018120 60418.439265816 2024-04-18T10:32:32.566469+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3968207.952999948990 60418.439277291 2024-04-18T10:32:33.557974+00:00 19994330.275000039488 29000000.000000000000 27869999.939999941736 3964933.011999965180 60418.439288945 2024-04-18T10:32:34.564852+00:00 19994330.278000000864 29000000.000999998301 27870000.008000001311 3966035.972000002861 60418.439300421 2024-04-18T10:32:35.556354+00:00 19994330.271999958903 29000000.017000000924 27870000.020999990404 3962509.845000029076 60418.439312074 2024-04-18T10:32:36.563237+00:00 19994330.276000019163 28999999.973000001162 27869999.991000011563 3965615.193000078201 60418.439323550 2024-04-18T10:32:37.554737+00:00 19994330.278000000864 29000000.026000011712 27870000.039999991655 3969360.942999958992 60418.439335204 2024-04-18T10:32:38.561616+00:00 19994330.278999980539 28999999.958999991417 27869999.991000011563 3965874.031000018120 60418.439346863 2024-04-18T10:32:39.568993+00:00 19994330.272999998182 29000000.008000019938 27869999.937999989837 3966884.033999919891 60418.439358339 2024-04-18T10:32:40.560495+00:00 19994330.274999979883 29000000.031999979168 27870000.074999991804 3968888.988000034820 60418.439369993 2024-04-18T10:32:41.567374+00:00 19994330.277000069618 28999999.999000009149 27869999.977000001818 3966189.985000013839 60418.439381463 2024-04-18T10:32:42.558381+00:00 19994330.276000019163 28999999.977999988943 27870000.039000000805 3967220.950000048149 60418.439393122 2024-04-18T10:32:43.565758+00:00 19994330.275999899954 29000000.027000010014 27869999.947000030428 3963280.048999906052 60418.439404598 2024-04-18T10:32:44.557259+00:00 19994330.275000099093 28999999.963999990374 27870000.032000008970 3965630.003000020981 60418.439416252 2024-04-18T10:32:45.564139+00:00 19994330.275999899954 29000000.032999988645 27869999.962999999523 3968036.962000011932 60418.439427727 2024-04-18T10:32:46.555642+00:00 19994330.272999998182 28999999.978000041097 27870000.051999989897 3960559.080000042915 60418.439439387 2024-04-18T10:32:47.563018+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3962359.978999971878 60418.439451041 2024-04-18T10:32:48.569897+00:00 19994330.279000040144 28999999.982999980450 27869999.950999978930 3971341.939999938011 60418.439462516 2024-04-18T10:32:49.561399+00:00 19994330.271999958903 29000000.003000020981 27870000.009999990463 3970737.034000039101 60418.439474176 2024-04-18T10:32:50.568775+00:00 19994330.279999971390 29000000.046000000089 27870000.010000050068 3966450.059000014793 60418.439485646 2024-04-18T10:32:51.559782+00:00 19994330.272000070661 28999999.986999988556 27870000.030999958515 3964841.927999972831 60418.439497305 2024-04-18T10:32:52.567157+00:00 19994330.273999929428 28999999.989000018686 27869999.987000048161 3959613.986999989022 60418.439508781 2024-04-18T10:32:53.558662+00:00 19994330.279000040144 28999999.988999959081 27869999.967999938875 3961121.013000010978 60418.439520434 2024-04-18T10:32:54.565539+00:00 19994330.276000019163 28999999.973000049591 27870000.018000010401 3972421.042999982834 60418.439531905 2024-04-18T10:32:55.556547+00:00 19994330.278000000864 29000000.000999931246 27869999.963999990374 3964157.049000024796 60418.439543564 2024-04-18T10:32:56.563924+00:00 19994330.274999979883 29000000.028000000864 27870000.055000070482 3961972.822000027169 60418.439555034 2024-04-18T10:32:57.554929+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3963870.093999981880 60418.439566693 2024-04-18T10:32:58.562305+00:00 19994330.275999899954 28999999.999000068754 27869999.960999969393 3965737.917999982834 60418.439578352 2024-04-18T10:32:59.569680+00:00 19994330.277000069618 29000000.028999920934 27870000.052000049502 3969186.156000018120 60418.439589823 2024-04-18T10:33:00.560686+00:00 19994330.276999950409 28999999.967000011355 27869999.965999960899 3963647.916000009049 60418.439601482 2024-04-18T10:33:01.568061+00:00 19994330.274999979883 28999999.996000051498 27870000.032999988645 3964973.978999971878 60418.439612952 2024-04-18T10:33:02.559069+00:00 19994330.275000099093 29000000.004999998957 27869999.985000010580 3966490.047999978065 60418.439624612 2024-04-18T10:33:03.566444+00:00 19994330.274999979883 28999999.988000039011 27870000.021999958903 3968127.007000089157 60418.439636081 2024-04-18T10:33:04.557451+00:00 19994330.274999979883 29000000.015999909490 27869999.971000079066 3965376.003999948967 60418.439647741 2024-04-18T10:33:05.564827+00:00 19994330.276000019163 29000000.031000021845 27869999.983999971300 3960749.953999996185 60418.439659211 2024-04-18T10:33:06.555833+00:00 19994330.278000000864 28999999.986000061035 27870000.042000059038 3965441.960000038147 60418.439670871 2024-04-18T10:33:07.563209+00:00 19994330.276999998838 28999999.985000010580 27869999.985000010580 3961671.167999982834 60418.439682340 2024-04-18T10:33:08.554216+00:00 19994330.275000009686 28999999.959999918938 27869999.962999939919 3965445.840000032913 60418.439694000 2024-04-18T10:33:09.561591+00:00 19994330.272999990731 29000000.037000060081 27870000.000000000000 3965627.054999948014 60418.439705654 2024-04-18T10:33:10.568470+00:00 19994330.276999998838 29000000.013000011444 27870000.052000049502 3965340.011999965180 60418.439717129 2024-04-18T10:33:11.559974+00:00 19994330.277000010014 28999999.984000001103 27869999.979999899864 3961966.962000011932 60418.439728789 2024-04-18T10:33:12.567349+00:00 19994330.276000011712 28999999.978999998420 27869999.951999999583 3957174.031000018120 60418.439740259 2024-04-18T10:33:13.558358+00:00 19994330.278999980539 29000000.022000011057 27870000.081999998540 3961955.996000051033 60418.439751912 2024-04-18T10:33:14.565235+00:00 19994330.272000011057 29000000.024999991059 27869999.949000000954 3963461.001999973785 60418.439763388 2024-04-18T10:33:15.556739+00:00 19994330.273999989033 28999999.984000001103 27870000.003000009805 3962017.975999950897 60418.439775048 2024-04-18T10:33:16.564114+00:00 19994330.280000001192 28999999.978999998420 27870000.021999981254 3959383.934000014793 60418.439786518 2024-04-18T10:33:17.555121+00:00 19994330.275999989361 29000000.031000021845 27870000.004000011832 3967894.057000041008 60418.439798177 2024-04-18T10:33:18.562496+00:00 19994330.275000009686 28999999.958999991417 27869999.944999989122 3964365.008999944199 60418.439809836 2024-04-18T10:33:19.569872+00:00 19994330.278000000864 29000000.023999989033 27870000.041999999434 3966503.019000052940 60418.439821307 2024-04-18T10:33:20.560879+00:00 19994330.272999998182 28999999.984999980778 27870000.033000018448 3956964.937999964226 60418.439832966 2024-04-18T10:33:21.568254+00:00 19994330.277000010014 29000000.007000029087 27869999.951999958605 3963584.080000042915 60418.439844436 2024-04-18T10:33:22.559261+00:00 19994330.275999959558 28999999.982999980450 27870000.028000060469 3963343.985999941826 60418.439856095 2024-04-18T10:33:23.566636+00:00 19994330.275000039488 29000000.017000019550 27869999.966999951750 3958364.943000078201 60418.439867565 2024-04-18T10:33:24.557644+00:00 19994330.281000021845 29000000.008999999613 27869999.994000021368 3959123.136999965180 60418.439879225 2024-04-18T10:33:25.565020+00:00 19994330.271999958903 28999999.971000019461 27869999.986000001431 3960571.919000030030 60418.439890700 2024-04-18T10:33:26.556521+00:00 19994330.275000039488 29000000.030999958515 27870000.030000030994 3964791.945999999996 60418.439902360 2024-04-18T10:33:27.563897+00:00 19994330.275999959558 28999999.995999988168 27870000.046000000089 3964811.994999999180 60418.439913830 2024-04-18T10:33:28.554905+00:00 19994330.278000000864 28999999.996000051498 27869999.930999990553 3967495.047999999952 60418.439925483 2024-04-18T10:33:29.561783+00:00 19994330.274000048637 28999999.980999950320 27869999.997999969870 3962257.077000000048 60418.439937143 2024-04-18T10:33:30.569158+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3961493.881000000983 60418.439948613 2024-04-18T10:33:31.560166+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3962899.072000001092 60418.439960273 2024-04-18T10:33:32.567542+00:00 19994330.277000010014 29000000.003999948502 27870000.045000080019 3962040.006999998819 60418.439971748 2024-04-18T10:33:33.559044+00:00 19994330.272999998182 29000000.001000050455 27870000.087999939919 3961728.957000001799 60418.439983402 2024-04-18T10:33:34.565923+00:00 19994330.276999950409 29000000.011999960989 27869999.925000071526 3963544.026999995112 60418.439994878 2024-04-18T10:33:35.557427+00:00 19994330.277000069618 29000000.004000071436 27870000.009999990463 3961135.962999999989 60418.440006537 2024-04-18T10:33:36.564802+00:00 19994330.279999971390 28999999.992999911308 27870000.014999989420 3967495.078000002075 60418.440018007 2024-04-18T10:33:37.555808+00:00 19994330.271999958903 28999999.997000098228 27869999.965999960899 3966952.903999999166 60418.440029667 2024-04-18T10:33:38.563185+00:00 19994330.278000000864 28999999.995999928564 27869999.986000061035 3968291.035999997985 60418.440041136 2024-04-18T10:33:39.554191+00:00 19994330.272000070661 28999999.967000011355 27869999.966999888420 3960727.995000004768 60418.440052796 2024-04-18T10:33:40.561566+00:00 19994330.276000019163 29000000.027000069618 27870000.073000069708 3963174.942000002135 60418.440064450 2024-04-18T10:33:41.568445+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3967619.041999996174 60418.440075926 2024-04-18T10:33:42.559949+00:00 19994330.278999920934 28999999.988999959081 27870000.028000000864 3961184.062000005972 60418.440087596 2024-04-18T10:33:43.568317+00:00 19994330.274000048637 29000000.000999931246 27869999.980000019073 3967732.927999988198 60418.440099055 2024-04-18T10:33:44.558331+00:00 19994330.273999929428 29000000.003000020981 27870000.000999931246 3966823.976000010967 60418.440110714 2024-04-18T10:33:45.565707+00:00 19994330.277000069618 28999999.953999999911 27869999.989000078291 3964937.064999998081 60418.440122184 2024-04-18T10:33:46.556713+00:00 19994330.278999920934 29000000.012000080198 27869999.967999938875 3967837.024999991059 60418.440133844 2024-04-18T10:33:47.564089+00:00 19994330.272999998182 29000000.013999938965 27870000.019999980927 3962517.983000009786 60418.440145314 2024-04-18T10:33:48.555096+00:00 19994330.275000099093 29000000.004000000656 27869999.983000040054 3965463.039999992121 60418.440156973 2024-04-18T10:33:49.562471+00:00 19994330.278000000864 29000000.013000000268 27870000.006999969482 3965149.003000006080 60418.440168443 2024-04-18T10:33:50.553478+00:00 19994330.274999979883 28999999.947000000626 27870000.037000060081 3968817.872999995947 60418.440180102 2024-04-18T10:33:51.560853+00:00 19994330.276000019163 29000000.041999999434 27870000.002000000328 3962564.966000006068 60418.440191762 2024-04-18T10:33:52.568229+00:00 19994330.276999950409 29000000.018000010401 27870000.032999999821 3963778.126000002027 60418.440203232 2024-04-18T10:33:53.559236+00:00 19994330.278000000864 28999999.971999999136 27870000.003000009805 3961648.006999998819 60418.440214891 2024-04-18T10:33:54.566612+00:00 19994330.274999979883 28999999.978999998420 27869999.906999990344 3964741.969999998808 60418.440226361 2024-04-18T10:33:55.557619+00:00 19994330.276000019163 29000000.016999989748 27870000.027000010014 3959442.068999990821 60418.440238021 2024-04-18T10:33:56.564993+00:00 19994330.271000031382 29000000.011000011116 27870000.046000000089 3963124.884000002872 60418.440249491 2024-04-18T10:33:57.556001+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3964195.042999998201 60418.440261150 2024-04-18T10:33:58.563376+00:00 19994330.276000019163 28999999.997999969870 27870000.053999990225 3962122.019999995828 60418.440272626 2024-04-18T10:33:59.554880+00:00 19994330.276999950409 29000000.029000040144 27869999.984000001103 3959155.973000019789 60418.440284280 2024-04-18T10:34:00.561758+00:00 19994330.276999998838 29000000.015999969095 27870000.024000018835 3964470.974999994040 60418.440295939 2024-04-18T10:34:01.569133+00:00 19994330.274999998510 28999999.970000028610 27869999.958000000566 3962680.078000009060 60418.440307409 2024-04-18T10:34:02.560140+00:00 19994330.274000000209 28999999.990000009537 27870000.001999970526 3955876.960999995004 60418.440319069 2024-04-18T10:34:03.567517+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3960297.949999988079 60418.440330538 2024-04-18T10:34:04.558523+00:00 19994330.278999999166 28999999.986000001431 27870000.042999979109 3961840.055000007153 60418.440342198 2024-04-18T10:34:05.565898+00:00 19994330.272999998182 29000000.027000010014 27870000.044000029564 3960435.986999989022 60418.440353668 2024-04-18T10:34:06.556905+00:00 19994330.275999989361 29000000.001999970526 27870000.008000019938 3961914.011999994982 60418.440365328 2024-04-18T10:34:07.564283+00:00 19994330.275999989361 29000000.031000021845 27869999.960999969393 3961064.018000007141 60418.440376803 2024-04-18T10:34:08.555784+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3962216.999000012875 60418.440388463 2024-04-18T10:34:09.563160+00:00 19994330.275000009686 28999999.986999988556 27870000.065000001341 3962654.004999995232 60418.440399933 2024-04-18T10:34:10.554167+00:00 19994330.277000010014 29000000.026999950409 27869999.950999978930 3958051.009000002872 60418.440411592 2024-04-18T10:34:11.561542+00:00 19994330.276999980211 28999999.980000019073 27870000.046000000089 3964615.062000005972 60418.440423246 2024-04-18T10:34:12.568421+00:00 19994330.272000011057 28999999.995000001043 27869999.945999979973 3965198.955999999773 60418.440434721 2024-04-18T10:34:13.559924+00:00 19994330.277000010014 28999999.998999949545 27869999.976000070572 3963290.905999987852 60418.440446375 2024-04-18T10:34:14.566805+00:00 19994330.274999979883 28999999.983000040054 27870000.029000040144 3965142.004999995232 60418.440457851 2024-04-18T10:34:15.558306+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3966113.976999998093 60418.440469510 2024-04-18T10:34:16.565681+00:00 19994330.278999980539 29000000.012000080198 27869999.990999940783 3963035.127000004053 60418.440480980 2024-04-18T10:34:17.556688+00:00 19994330.275000039488 29000000.003999948502 27870000.009000059217 3966540.967000008095 60418.440492640 2024-04-18T10:34:18.564065+00:00 19994330.277000010014 28999999.019999980927 27870000.047999981791 3962052.011999994982 60418.440504109 2024-04-18T10:34:19.555071+00:00 19994330.270999971777 28999999.953000068665 27869999.945999979973 3964811.958000003826 60418.440515763 2024-04-18T10:34:20.561950+00:00 19994330.278000000864 29000000.036999940872 27870000.047999981791 3967308.983000009786 60418.440527239 2024-04-18T10:34:21.553454+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3962469.993999987841 60418.440538899 2024-04-18T10:34:22.560829+00:00 19994330.275000039488 28999999.998000029474 27869999.981000069529 3964842.016000003088 60418.440550552 2024-04-18T10:34:23.567708+00:00 19994330.275999959558 28999999.991000059992 27870000.026999950409 3963540.053000003099 60418.440562028 2024-04-18T10:34:24.559211+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3964198.891999990214 60418.440573687 2024-04-18T10:34:25.566587+00:00 19994330.277000010014 29000000.021999999881 27870000.044000029564 3963585.048000007868 60418.440585157 2024-04-18T10:34:26.557594+00:00 19994330.273999989033 28999998.978000000119 27869999.991999980062 3967560.007999985944 60418.440596817 2024-04-18T10:34:27.564968+00:00 19994330.276000019163 29000000.010999988765 27869999.952000018209 3962387.964000015985 60418.440608287 2024-04-18T10:34:28.555976+00:00 19994330.276999950409 29000000.013999998569 27870000.029999971390 3963973.018000007141 60418.440619946 2024-04-18T10:34:29.563353+00:00 19994330.274999979883 28999999.984999999404 27870000.006999999285 3968021.076999992132 60418.440631422 2024-04-18T10:34:30.554854+00:00 19994330.277000069618 28999999.973000019789 27870000.002999998629 3966924.962999999989 60418.440643076 2024-04-18T10:34:31.561733+00:00 19994330.273999929428 29000000.048999991268 27869999.993999999017 3963971.961999983061 60418.440654552 2024-04-18T10:34:32.553237+00:00 19994330.277000069618 28999999.967999991030 27870000.010000009090 3965896.012000023853 60418.440666205 2024-04-18T10:34:33.560116+00:00 19994330.276999950409 29000000.039000000805 27869999.977999988943 3960450.948000013828 60418.440677864 2024-04-18T10:34:34.567491+00:00 19994330.276000019163 28999999.958000000566 27870000.035000000149 3964090.067999958992 60418.440689335 2024-04-18T10:34:35.558498+00:00 19994330.274000048637 29000000.008000019938 27869999.986000001431 3959213.947000027169 60418.440700994 2024-04-18T10:34:36.565874+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3962690.097999989986 60418.440712464 2024-04-18T10:34:37.556881+00:00 19994330.274999979883 28999999.999000009149 27869999.989000018686 3959507.949999988079 60418.440724123 2024-04-18T10:34:38.564256+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3963860.920000017155 60418.440735599 2024-04-18T10:34:39.555759+00:00 19994330.279000040144 29000000.004999998957 27870000.015999969095 3960959.031000018120 60418.440747258 2024-04-18T10:34:40.563134+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3959391.044999957085 60418.440758728 2024-04-18T10:34:41.554141+00:00 19994330.271999958903 28999999.949999991804 27869999.980999950320 3964001.999000012875 60418.440770388 2024-04-18T10:34:42.561516+00:00 19994330.276000019163 29000000.024999979883 27870000.015000049025 3964691.949000000954 60418.440781858 2024-04-18T10:34:43.552524+00:00 19994330.276999950409 29000000.005999978632 27870000.049999948591 3964934.936999977101 60418.440793518 2024-04-18T10:34:44.559899+00:00 19994330.277000069618 28999999.989000078291 27869999.925000008196 3962366.091000020970 60418.440805177 2024-04-18T10:34:45.567274+00:00 19994330.273999929428 29000000.023999929428 27870000.003000020981 3961880.008000016212 60418.440816647 2024-04-18T10:34:46.558281+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3966246.014999986161 60418.440828306 2024-04-18T10:34:47.565656+00:00 19994330.271999958903 28999999.970000028610 27870000.015999969095 3964391.970000029076 60418.440839776 2024-04-18T10:34:48.556664+00:00 19994330.277000069618 29000000.016999959946 27870000.037000060081 3959425.000000000000 60418.440851436 2024-04-18T10:34:49.564041+00:00 19994330.273999929428 28999999.998000029474 27869999.997999910265 3963846.091999948025 60418.440862906 2024-04-18T10:34:50.555046+00:00 19994330.278000000864 28999999.985999941826 27870000.048000101000 3964441.923000038136 60418.440874559 2024-04-18T10:34:51.561925+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3959400.000999987125 60418.440886035 2024-04-18T10:34:52.553429+00:00 19994330.277000069618 28999999.973000049591 27869999.958999991417 3966021.009000002872 60418.440897694 2024-04-18T10:34:53.560804+00:00 19994330.274999979883 29000000.043999910355 27869999.977000001818 3964682.035000026226 60418.440909348 2024-04-18T10:34:54.567684+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3967576.047999978065 60418.440920824 2024-04-18T10:34:55.559186+00:00 19994330.271000001580 28999999.979999899864 27869999.972999930382 3963052.800000011921 60418.440932478 2024-04-18T10:34:56.566065+00:00 19994330.276000011712 29000000.001000050455 27869999.999000068754 3965054.087999999989 60418.440943954 2024-04-18T10:34:57.557568+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3961677.914999961853 60418.440955607 2024-04-18T10:34:58.564448+00:00 19994330.276999998838 29000000.014999989420 27870000.072000030428 3958057.127000033855 60418.440967083 2024-04-18T10:34:59.555951+00:00 19994330.272999998182 28999999.986000061035 27869999.965000029653 3966689.939999998081 60418.440978742 2024-04-18T10:35:00.563330+00:00 19994330.275999989361 28999999.975000020117 27869999.984999898821 3965468.108999968041 60418.440990212 2024-04-18T10:35:01.554333+00:00 19994330.277000010014 29000000.013999938965 27869999.958999991417 3966969.961000024807 60418.441001872 2024-04-18T10:35:02.561709+00:00 19994330.278000000864 29000000.002999998629 27869999.996000051498 3964808.026000022888 60418.441013342 2024-04-18T10:35:03.552715+00:00 19994330.275999989361 28999999.993000000715 27870000.075000051409 3959271.904999970924 60418.441025001 2024-04-18T10:35:04.560091+00:00 19994330.275000009686 29000000.026000011712 27870000.039999961853 3962564.009999989998 60418.441036655 2024-04-18T10:35:05.566971+00:00 19994330.277000010014 28999999.993000000715 27869999.950000051409 3965729.039000033867 60418.441048130 2024-04-18T10:35:06.558473+00:00 19994330.271999981254 28999999.991999980062 27869999.987999919802 3966120.938999950886 60418.441059784 2024-04-18T10:35:07.565353+00:00 19994330.277000010014 28999999.991000000387 27870000.046000000089 3963248.050999999046 60418.441071260 2024-04-18T10:35:08.556856+00:00 19994330.276000019163 28999999.992000009865 27869999.927000001073 3961690.001000047196 60418.441082919 2024-04-18T10:35:09.564235+00:00 19994330.279999971390 29000000.039000000805 27870000.002999998629 3961337.018000007141 60418.441094389 2024-04-18T10:35:10.555238+00:00 19994330.272000011057 29000000.008999999613 27870000.013999998569 3963569.968999981880 60418.441106049 2024-04-18T10:35:11.562613+00:00 19994330.277000010014 28999999.989999979734 27870000.006999999285 3964853.908999979030 60418.441117519 2024-04-18T10:35:12.553621+00:00 19994330.274999979883 28999999.999000009149 27869999.982000008225 3967722.127000033855 60418.441129178 2024-04-18T10:35:13.560996+00:00 19994330.277000010014 28999999.959999978542 27870000.002999991179 3965848.945999979973 60418.441140648 2024-04-18T10:35:14.552003+00:00 19994330.274999979883 29000000.034000039101 27870000.015000019222 3961328.041999996174 60418.441152308 2024-04-18T10:35:15.559379+00:00 19994330.277000010014 29000000.018000010401 27869999.993000000715 3962408.046999990940 60418.441163967 2024-04-18T10:35:16.566753+00:00 19994330.278999980539 29000000.018999990076 27870000.014999989420 3958761.906000018120 60418.441175437 2024-04-18T10:35:17.557761+00:00 19994330.272999998182 28999998.945999979973 27869999.988000009209 3961511.000999987125 60418.441187097 2024-04-18T10:35:18.565136+00:00 19994330.275000039488 28999999.986000001431 27870000.004000011832 3960977.084999979008 60418.441198566 2024-04-18T10:35:19.556142+00:00 19994330.275999959558 29000000.022999998182 27869999.958000000566 3963368.926000059117 60418.441210226 2024-04-18T10:35:20.563518+00:00 19994330.279000040144 28999999.977000001818 27870000.046999990940 3962911.031999946106 60418.441221702 2024-04-18T10:35:21.555022+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3965322.982000052929 60418.441233356 2024-04-18T10:35:22.561900+00:00 19994330.274999979883 29000000.047999981791 27870000.023999989033 3961279.997999966145 60418.441244831 2024-04-18T10:35:23.553403+00:00 19994330.273999929428 28999999.973999980837 27869999.904999971390 3965386.059000014793 60418.441256491 2024-04-18T10:35:24.560779+00:00 19994330.277000069618 28999999.988000039011 27869999.998000029474 3960856.972000002861 60418.441268144 2024-04-18T10:35:25.567658+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3966556.090999960899 60418.441279620 2024-04-18T10:35:26.559161+00:00 19994330.279000040144 29000000.015999909490 27870000.039000030607 3962339.933000028133 60418.441291274 2024-04-18T10:35:27.566040+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3965407.027999997139 60418.441302749 2024-04-18T10:35:28.557543+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3962737.925000011921 60418.441314409 2024-04-18T10:35:29.564920+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3964634.965999960899 60418.441325879 2024-04-18T10:35:30.555926+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3964119.091000020970 60418.441337538 2024-04-18T10:35:31.563303+00:00 19994330.278000000864 28999999.975999951363 27869999.962000008672 3964722.967999995220 60418.441349008 2024-04-18T10:35:32.554309+00:00 19994330.277000069618 29000000.022000070661 27870000.031000021845 3962177.976999998093 60418.441360667 2024-04-18T10:35:33.561684+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3962784.124000012875 60418.441372138 2024-04-18T10:35:34.552691+00:00 19994330.273999929428 29000000.003999948502 27870000.042000059038 3964266.854000031948 60418.441383797 2024-04-18T10:35:35.560066+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3966614.984999955166 60418.441395451 2024-04-18T10:35:36.566945+00:00 19994330.274000048637 28999999.996999979019 27870000.044000029564 3964154.032999991905 60418.441406927 2024-04-18T10:35:37.558449+00:00 19994330.278000000864 28999999.971999999136 27869999.904999971390 3966353.011000037193 60418.441418586 2024-04-18T10:35:38.565824+00:00 19994330.279000040144 28999999.996999979019 27870000.050000071526 3965086.037999988068 60418.441430056 2024-04-18T10:35:39.556831+00:00 19994330.269999980927 29000000.021999999881 27869999.991999980062 3963761.981999992859 60418.441441715 2024-04-18T10:35:40.564206+00:00 19994330.276000019163 29000000.013999991119 27869999.987999919802 3964274.942000031006 60418.441453185 2024-04-18T10:35:41.555213+00:00 19994330.279999971390 28999999.988000001758 27870000.047000050545 3964869.977999926079 60418.441464845 2024-04-18T10:35:42.562588+00:00 19994330.273999929428 28999999.990000009537 27869999.981999989599 3964119.040000081062 60418.441476320 2024-04-18T10:35:43.554093+00:00 19994330.275000099093 29000000.019999999553 27869999.962000008672 3964966.043999909889 60418.441487974 2024-04-18T10:35:44.560970+00:00 19994330.278999920934 28999999.967999991030 27870000.032999988645 3962226.933000088204 60418.441499450 2024-04-18T10:35:45.552474+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3965369.909999967087 60418.441511104 2024-04-18T10:35:46.559353+00:00 19994330.274999979883 29000000.011999990791 27869999.998999949545 3964963.075999975204 60418.441522763 2024-04-18T10:35:47.566728+00:00 19994330.274999979883 29000000.004000011832 27869999.967999998480 3961038.113000034820 60418.441534233 2024-04-18T10:35:48.557735+00:00 19994330.276999998838 28999999.991999980062 27870000.050999991596 3964151.896000028122 60418.441545893 2024-04-18T10:35:49.565111+00:00 19994330.280000001192 28999999.976000010967 27870000.021000009030 3963752.032999991905 60418.441557363 2024-04-18T10:35:50.556118+00:00 19994330.271999988705 29000000.001999970526 27869999.944000009447 3964046.059999942780 60418.441569022 2024-04-18T10:35:51.563494+00:00 19994330.276000011712 29000000.013000011444 27869999.980999980122 3961368.980000019073 60418.441580498 2024-04-18T10:35:52.554996+00:00 19994330.272999998182 28999999.993000030518 27870000.008000019938 3965652.968000053894 60418.441592151 2024-04-18T10:35:53.561875+00:00 19994330.280000001192 29000000.002999961376 27869999.988999988884 3958674.888000010978 60418.441603627 2024-04-18T10:35:54.553379+00:00 19994330.272999998182 28999999.992000039667 27870000.027000010014 3962107.119999886025 60418.441615281 2024-04-18T10:35:55.560258+00:00 19994330.278000000864 29000000.030999958515 27869999.986999988556 3962649.032000064850 60418.441626756 2024-04-18T10:35:56.551761+00:00 19994330.275999989361 28999999.990000009537 27870000.033999979496 3967464.904000043869 60418.441638410 2024-04-18T10:35:57.558640+00:00 19994330.273999989033 29000000.003999948502 27869999.938000019640 3962118.083999990951 60418.441650070 2024-04-18T10:35:58.566015+00:00 19994330.276000019163 28999999.985000010580 27870000.082000020891 3962804.945999979973 60418.441661545 2024-04-18T10:35:59.557519+00:00 19994330.276999980211 29000000.019999980927 27870000.023999989033 3960142.957000017166 60418.441673199 2024-04-18T10:36:00.564398+00:00 19994330.278000000864 29000000.006000038236 27869999.966000020504 3965169.099999905098 60418.441684675 2024-04-18T10:36:01.555901+00:00 19994330.273999989033 28999999.958999991417 27869999.978999968618 3958252.003000020981 60418.441696334 2024-04-18T10:36:02.563279+00:00 19994330.277000010014 29000000.009999990463 27869999.972999989986 3961641.962000011932 60418.441707804 2024-04-18T10:36:03.554283+00:00 19994330.273999989033 29000000.011000040919 27870000.013999998569 3960651.077000021935 60418.441719458 2024-04-18T10:36:04.561163+00:00 19994330.278000000864 29000000.003000020981 27870000.020000040531 3960725.907999991905 60418.441730934 2024-04-18T10:36:05.552666+00:00 19994330.272999998182 29000000.018999930471 27869999.957000020891 3962950.006999969017 60418.441742587 2024-04-18T10:36:06.559545+00:00 19994330.279000040144 28999999.953000068665 27870000.003999948502 3963527.060000061989 60418.441754247 2024-04-18T10:36:07.566921+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3966236.908999919891 60418.441765717 2024-04-18T10:36:08.557928+00:00 19994330.272000011057 28999999.957999940962 27870000.032000061125 3959641.041000009049 60418.441777376 2024-04-18T10:36:09.565302+00:00 19994330.276999950409 29000000.045000080019 27869999.971999999136 3964764.007000089157 60418.441788852 2024-04-18T10:36:10.556807+00:00 19994330.276000019163 29000000.005999919027 27870000.029999971390 3964247.968999981880 60418.441800506 2024-04-18T10:36:11.563687+00:00 19994330.278000000864 28999999.968000050634 27869999.960000038147 3961014.024999976158 60418.441811982 2024-04-18T10:36:12.555188+00:00 19994330.274999979883 29000000.014999989420 27870000.039999961853 3964211.121999979019 60418.441823635 2024-04-18T10:36:13.562067+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3963798.917000054847 60418.441835111 2024-04-18T10:36:14.553571+00:00 19994330.272999998182 28999999.993000030518 27870000.009000059217 3963465.996999979019 60418.441846765 2024-04-18T10:36:15.560449+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3961648.044999957085 60418.441858240 2024-04-18T10:36:16.551953+00:00 19994330.276000019163 29000000.000000000000 27870000.103999968618 3962311.878000020981 60418.441869894 2024-04-18T10:36:17.558832+00:00 19994330.274999979883 28999999.999000001699 27869999.917000059038 3966665.019000052940 60418.441881553 2024-04-18T10:36:18.566207+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3964369.990999937057 60418.441893023 2024-04-18T10:36:19.557214+00:00 19994330.276000019163 29000000.032000008970 27870000.014999989420 3967021.098000050057 60418.441904683 2024-04-18T10:36:20.564590+00:00 19994330.274999979883 28999999.953999999911 27870000.000000000000 3958290.947000027169 60418.441916153 2024-04-18T10:36:21.555597+00:00 19994330.272000070661 29000000.004999998957 27869999.968999978155 3964934.982999920845 60418.441927812 2024-04-18T10:36:22.562973+00:00 19994330.275999899954 28999999.981000009924 27870000.032000061125 3957255.922999978065 60418.441939282 2024-04-18T10:36:23.553979+00:00 19994330.281000021845 28999999.995000001043 27869999.935999989510 3962193.099000095855 60418.441950941 2024-04-18T10:36:24.561355+00:00 19994330.276000019163 29000000.046999990940 27870000.036999940872 3966149.989999889862 60418.441962417 2024-04-18T10:36:25.552858+00:00 19994330.276000019163 29000000.015999998897 27870000.004999998957 3960694.912000060081 60418.441974071 2024-04-18T10:36:26.559737+00:00 19994330.271000031382 28999999.967000011355 27869999.980000000447 3966220.986999989022 60418.441985547 2024-04-18T10:36:27.551240+00:00 19994330.276000019163 28999999.967000011355 27870000.013000000268 3962488.118000030983 60418.441997200 2024-04-18T10:36:28.558119+00:00 19994330.278000000864 29000000.025999959558 27870000.024000000209 3964615.046000003815 60418.442008860 2024-04-18T10:36:29.565495+00:00 19994330.276999950409 29000000.025000039488 27870000.001999989152 3962664.927999972831 60418.442020330 2024-04-18T10:36:30.556502+00:00 19994330.276999950409 28999998.959999978542 27869999.934000018984 3965561.993000030983 60418.442031989 2024-04-18T10:36:31.563877+00:00 19994330.275000099093 29000000.023999989033 27870000.054999981076 3964069.947000027169 60418.442043459 2024-04-18T10:36:32.554884+00:00 19994330.275999899954 29000000.008999999613 27869999.927999999374 3962164.120999931823 60418.442055119 2024-04-18T10:36:33.562260+00:00 19994330.275000099093 29000000.002000030130 27870000.043000008911 3964189.865000010002 60418.442066594 2024-04-18T10:36:34.553763+00:00 19994330.276999950409 28999999.975999951363 27870000.022999998182 3961742.047000051010 60418.442078248 2024-04-18T10:36:35.560642+00:00 19994330.274000048637 28999999.999000068754 27870000.009999990463 3967148.024999976158 60418.442089724 2024-04-18T10:36:36.552145+00:00 19994330.276999950409 29000000.038999918848 27869999.967000011355 3965974.083999990951 60418.442101378 2024-04-18T10:36:37.559024+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3961567.911000012886 60418.442113037 2024-04-18T10:36:38.566399+00:00 19994330.275000099093 29000000.017000079155 27869999.986000001431 3963785.907999991905 60418.442124507 2024-04-18T10:36:39.557406+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3964320.085000038147 60418.442136167 2024-04-18T10:36:40.564783+00:00 19994330.272999998182 29000000.010999921709 27870000.005999978632 3963208.051999927033 60418.442147642 2024-04-18T10:36:41.556285+00:00 19994330.276999998838 28999999.998000029474 27869999.965000029653 3963375.904999970924 60418.442159296 2024-04-18T10:36:42.563164+00:00 19994330.274999998510 28999999.993000030518 27870000.025999959558 3966235.037000060081 60418.442170772 2024-04-18T10:36:43.554667+00:00 19994330.280999999493 29000000.008999940008 27869999.944000009447 3963134.034999967087 60418.442182425 2024-04-18T10:36:44.561546+00:00 19994330.269999999553 28999999.983000040054 27869999.967000011355 3963359.999000072014 60418.442193901 2024-04-18T10:36:45.553049+00:00 19994330.276999998838 29000000.000000000000 27870000.075999978930 3964180.996999979019 60418.442205560 2024-04-18T10:36:46.560426+00:00 19994330.276000011712 29000000.037000060081 27869999.996000051498 3963055.064000010025 60418.442217031 2024-04-18T10:36:47.551432+00:00 19994330.278999980539 28999999.967000011355 27869999.955999970436 3963538.933999896049 60418.442228690 2024-04-18T10:36:48.558807+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3964248.943000078201 60418.442240349 2024-04-18T10:36:49.566184+00:00 19994330.271999981254 29000000.019999980927 27869999.953999999911 3964741.057999968994 60418.442251819 2024-04-18T10:36:50.557190+00:00 19994330.277000010014 29000000.009000059217 27870000.067999958992 3966506.883000016212 60418.442263479 2024-04-18T10:36:51.564565+00:00 19994330.275000009686 28999999.957999940962 27869999.988000039011 3963719.123000026215 60418.442274949 2024-04-18T10:36:52.555573+00:00 19994330.275999989361 29000000.018000010401 27869999.985000010580 3963771.835999966133 60418.442286608 2024-04-18T10:36:53.562949+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3966573.123000026215 60418.442298078 2024-04-18T10:36:54.553954+00:00 19994330.278000030667 29000000.004000000656 27869999.970000028610 3966807.960000038147 60418.442309738 2024-04-18T10:36:55.561329+00:00 19994330.271999958903 28999999.986999999732 27869999.964999910444 3964825.071999907028 60418.442321213 2024-04-18T10:36:56.552833+00:00 19994330.276000019163 28999999.973000001162 27870000.010000109673 3965044.036000012886 60418.442332867 2024-04-18T10:36:57.559712+00:00 19994330.277000010014 29000000.017999991775 27869999.998999949545 3967539.988999962807 60418.442344343 2024-04-18T10:36:58.551215+00:00 19994330.282000008970 29000000.022999998182 27870000.026000019163 3965788.938000082970 60418.442356002 2024-04-18T10:36:59.558591+00:00 19994330.271999958903 28999999.971000019461 27869999.980000019073 3959813.057999968994 60418.442367656 2024-04-18T10:37:00.565470+00:00 19994330.278000000864 28999999.993999991566 27869999.995999928564 3963902.960000038147 60418.442379132 2024-04-18T10:37:01.556973+00:00 19994330.272999998182 29000000.002000000328 27869999.996000051498 3964714.028999925125 60418.442390786 2024-04-18T10:37:02.563853+00:00 19994330.277000010014 29000000.014000028372 27870000.066999908537 3962556.989000082016 60418.442402261 2024-04-18T10:37:03.555355+00:00 19994330.272000011057 29000000.014999989420 27869999.980000019073 3965402.009999989998 60418.442413915 2024-04-18T10:37:04.562235+00:00 19994330.281000021845 28999999.985000010580 27869999.997000008821 3965705.031999946106 60418.442425391 2024-04-18T10:37:05.553738+00:00 19994330.275999959558 29000000.026999950409 27869999.984999999404 3967966.869000076782 60418.442437044 2024-04-18T10:37:06.560617+00:00 19994330.276000019163 28999999.983000040054 27869999.974999990314 3966108.063999890815 60418.442448520 2024-04-18T10:37:07.552122+00:00 19994330.272999938577 29000000.004000011832 27870000.026000011712 3965289.974000095855 60418.442460179 2024-04-18T10:37:08.559495+00:00 19994330.274000048637 28999999.986000001431 27869999.974999990314 3962570.057999968994 60418.442471649 2024-04-18T10:37:09.550502+00:00 19994330.279999971390 29000000.023999989033 27870000.090999990702 3967111.990999937057 60418.442483309 2024-04-18T10:37:10.557877+00:00 19994330.276000019163 28999999.993999961764 27869999.938000019640 3960975.112000108231 60418.442494962 2024-04-18T10:37:11.564757+00:00 19994330.276000019163 28999999.979000028223 27869999.978999968618 3961586.878999948967 60418.442506438 2024-04-18T10:37:12.556260+00:00 19994330.274999979883 29000000.001999970526 27870000.023999989033 3967993.008000016212 60418.442518098 2024-04-18T10:37:13.563640+00:00 19994330.274000048637 28999999.991999980062 27870000.055000010878 3964366.985000013839 60418.442529568 2024-04-18T10:37:14.554643+00:00 19994330.276999950409 29000000.006000038236 27869999.940000001341 3962377.960999966133 60418.442541221 2024-04-18T10:37:15.561521+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3964494.083999990951 60418.442552697 2024-04-18T10:37:16.553025+00:00 19994330.276000019163 29000000.004999998957 27869999.954999979585 3962189.947999954224 60418.442564357 2024-04-18T10:37:17.560400+00:00 19994330.276000019163 28999998.975000020117 27870000.080000039190 3961347.951000093948 60418.442575826 2024-04-18T10:37:18.551409+00:00 19994330.274999979883 29000000.037000060081 27869999.986999988556 3957739.010999917984 60418.442587486 2024-04-18T10:37:19.558782+00:00 19994330.274999979883 29000000.015999909490 27869999.995000001043 3965532.101000071038 60418.442598962 2024-04-18T10:37:20.550285+00:00 19994330.277000069618 28999999.968000050634 27869999.984999950975 3969723.913999915123 60418.442610615 2024-04-18T10:37:21.557165+00:00 19994330.273999929428 29000000.016999959946 27870000.039000030607 3960375.080000042915 60418.442622275 2024-04-18T10:37:22.564540+00:00 19994330.279999971390 28999999.967000011355 27869999.967000011355 3964908.981999992859 60418.442633745 2024-04-18T10:37:23.555547+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3965525.994000076782 60418.442645404 2024-04-18T10:37:24.562922+00:00 19994330.276000019163 29000000.014000058174 27869999.978000041097 3965106.917999982834 60418.442656874 2024-04-18T10:37:25.553929+00:00 19994330.274999979883 28999999.988999959081 27870000.029999971390 3963056.099999905098 60418.442668534 2024-04-18T10:37:26.561307+00:00 19994330.276000019163 29000000.028000000864 27869999.995999928564 3963404.925000071991 60418.442680004 2024-04-18T10:37:27.552312+00:00 19994330.279999971390 28999999.962000008672 27870000.028000000864 3962676.123000026215 60418.442691663 2024-04-18T10:37:28.559687+00:00 19994330.271999958903 29000000.004000071436 27869999.958000060171 3969321.911000012886 60418.442703133 2024-04-18T10:37:29.550694+00:00 19994330.277000069618 28999999.978999968618 27870000.003999948502 3961818.046999930870 60418.442714793 2024-04-18T10:37:30.558069+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3960912.976999998093 60418.442726452 2024-04-18T10:37:31.565445+00:00 19994330.272999998182 29000000.026999998838 27869999.992000099272 3962918.958999990951 60418.442737922 2024-04-18T10:37:32.556452+00:00 19994330.276000019163 28999999.995999988168 27869999.992999911308 3960758.049000024796 60418.442749581 2024-04-18T10:37:33.563827+00:00 19994330.276999950409 29000000.000000000000 27870000.060000058264 3959826.011999965180 60418.442761051 2024-04-18T10:37:34.554834+00:00 19994330.278000000864 28999999.997999999672 27869999.934999939054 3965849.963999987114 60418.442772711 2024-04-18T10:37:35.562209+00:00 19994330.276000000536 29000000.006000008434 27870000.009000059217 3959519.933000088204 60418.442784186 2024-04-18T10:37:36.553713+00:00 19994330.274000000209 28999999.991000000387 27870000.014999989420 3963816.190999985207 60418.442795840 2024-04-18T10:37:37.560593+00:00 19994330.274000000209 29000000.036000009626 27870000.008000019938 3963794.776000022888 60418.442807316 2024-04-18T10:37:38.552095+00:00 19994330.280000001192 28999999.969999998808 27869999.967000011355 3964698.039999961853 60418.442818975 2024-04-18T10:37:39.559471+00:00 19994330.273999989033 29000000.000000000000 27870000.003999948502 3966657.115000010002 60418.442830445 2024-04-18T10:37:40.550477+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3964933.991999983788 60418.442842105 2024-04-18T10:37:41.557853+00:00 19994330.273999989033 29000000.020999971777 27870000.039999961853 3963767.983999968041 60418.442853759 2024-04-18T10:37:42.564732+00:00 19994330.275999989361 28999999.975000020117 27869999.975000001490 3966242.953000069130 60418.442865234 2024-04-18T10:37:43.556235+00:00 19994330.278000030667 28999999.995999988168 27869999.973999999464 3964928.009999989998 60418.442876888 2024-04-18T10:37:44.563114+00:00 19994330.276999980211 29000000.018000010401 27870000.067999999970 3968658.052999972831 60418.442888364 2024-04-18T10:37:45.554617+00:00 19994330.275000009686 28999999.973999980837 27869999.980000000447 3963749.904000043869 60418.442900017 2024-04-18T10:37:46.561497+00:00 19994330.273999989033 29000000.028000000864 27870000.028999999166 3963153.011999965180 60418.442911487 2024-04-18T10:37:47.552504+00:00 19994330.278000030667 28999999.981000009924 27869999.954999979585 3961756.988000034820 60418.442923147 2024-04-18T10:37:48.559879+00:00 19994330.272999998182 29000000.008000019938 27870000.008000019938 3962925.015999913216 60418.442934616 2024-04-18T10:37:49.550886+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3962252.157000064850 60418.442946276 2024-04-18T10:37:50.558261+00:00 19994330.273999989033 28999999.980999950320 27869999.984999980778 3965802.888000010978 60418.442957752 2024-04-18T10:37:51.549765+00:00 19994330.276000019163 28999999.957000020891 27869999.999000009149 3960046.952999948990 60418.442969412 2024-04-18T10:37:52.557140+00:00 19994330.279999971390 29000000.050999999046 27869999.990000009537 3965107.953999996185 60418.442981065 2024-04-18T10:37:53.564021+00:00 19994330.273999989033 29000000.016000028700 27870000.014999989420 3967983.106999992859 60418.442992541 2024-04-18T10:37:54.555522+00:00 19994330.275000039488 28999999.975999951363 27869999.958000000566 3964251.898000001907 60418.443004200 2024-04-18T10:37:55.562898+00:00 19994330.276999950409 29000000.016000028700 27870000.060999989510 3963632.116999983788 60418.443015670 2024-04-18T10:37:56.553906+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3955957.878000000026 60418.443027330 2024-04-18T10:37:57.561280+00:00 19994330.274999979883 28999999.968999978155 27869999.942999958992 3967026.112999999896 60418.443038800 2024-04-18T10:37:58.552287+00:00 19994330.272000011057 29000000.000000000000 27869999.998000029474 3959028.967000000179 60418.443050459 2024-04-18T10:37:59.559662+00:00 19994330.275999959558 29000000.004999998957 27869999.967000011355 3965818.967999999877 60418.443061929 2024-04-18T10:38:00.550670+00:00 19994330.277000010014 29000000.001999970526 27869999.997000038624 3965772.051000000909 60418.443073588 2024-04-18T10:38:01.558045+00:00 19994330.275000039488 28999999.990000009537 27870000.061999920756 3963235.016999997199 60418.443085242 2024-04-18T10:38:02.564923+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3964465.999000002164 60418.443096718 2024-04-18T10:38:03.556427+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3965590.985999998171 60418.443108378 2024-04-18T10:38:04.563804+00:00 19994330.273999929428 28999999.990000009537 27869999.947999950498 3962300.058999999892 60418.443119847 2024-04-18T10:38:05.554810+00:00 19994330.271999958903 29000000.019999980927 27870000.078999999911 3965457.931000002194 60418.443131507 2024-04-18T10:38:06.562184+00:00 19994330.278000000864 28999999.968999978155 27869999.912000060081 3963161.026000001002 60418.443142977 2024-04-18T10:38:07.553192+00:00 19994330.277000069618 29000000.024999979883 27870000.031999949366 3963567.993999994826 60418.443154636 2024-04-18T10:38:08.560568+00:00 19994330.276999950409 28999999.989999998361 27869999.983000040054 3962633.034000001848 60418.443166112 2024-04-18T10:38:09.552070+00:00 19994330.274000048637 29000000.002000000328 27869999.993000030518 3968610.930000000168 60418.443177766 2024-04-18T10:38:10.558949+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3966258.973999998998 60418.443189241 2024-04-18T10:38:11.550454+00:00 19994330.276000019163 28999999.973999988288 27869999.932999968529 3963449.047000005841 60418.443200895 2024-04-18T10:38:12.557331+00:00 19994330.276000019163 29000000.032000008970 27870000.098000049591 3964920.006999991834 60418.443212555 2024-04-18T10:38:13.564709+00:00 19994330.276000019163 29000000.006999999285 27870000.002999901772 3967822.976999998093 60418.443224030 2024-04-18T10:38:14.556210+00:00 19994330.276999950409 29000000.011999990791 27869999.965000029653 3964304.980000004172 60418.443235684 2024-04-18T10:38:15.563089+00:00 19994330.274999979883 28999999.968000020832 27869999.953000068665 3964801.037000000011 60418.443247159 2024-04-18T10:38:16.554593+00:00 19994330.275000099093 28999999.979999989271 27870000.013999938965 3966246.954999998212 60418.443258819 2024-04-18T10:38:17.561967+00:00 19994330.276999950409 29000000.018999990076 27870000.024000048637 3965007.998000010848 60418.443270289 2024-04-18T10:38:18.552975+00:00 19994330.276000019163 29000000.018000010401 27870000.015999909490 3962717.030999987852 60418.443281949 2024-04-18T10:38:19.560350+00:00 19994330.274999979883 28999999.995999988168 27869999.996000051498 3966691.050999999046 60418.443293419 2024-04-18T10:38:20.551357+00:00 19994330.276999950409 28999999.966000020504 27869999.977000001818 3963161.010000004899 60418.443305078 2024-04-18T10:38:21.558733+00:00 19994330.278000000864 29000000.019999980927 27870000.037999998778 3963632.959000005852 60418.443316548 2024-04-18T10:38:22.549739+00:00 19994330.274000048637 29000000.004999998957 27870000.011999990791 3963934.009999989998 60418.443328207 2024-04-18T10:38:23.557116+00:00 19994330.274999979883 28999999.966000020504 27869999.930000010878 3957707.937000005972 60418.443339861 2024-04-18T10:38:24.563995+00:00 19994330.277000069618 29000000.000000000000 27870000.001999989152 3962285.045000001788 60418.443351337 2024-04-18T10:38:25.555498+00:00 19994330.275999899954 29000000.026999950409 27870000.015000019222 3964527.075999990106 60418.443362990 2024-04-18T10:38:26.562377+00:00 19994330.277000069618 28999999.995000001043 27870000.059999998659 3963043.925000011921 60418.443374466 2024-04-18T10:38:27.553879+00:00 19994330.276000019163 29000000.009000059217 27869999.942999988794 3961604.890999988187 60418.443386125 2024-04-18T10:38:28.561255+00:00 19994330.273999929428 29000000.003000020981 27870000.004000011832 3960168.039000004996 60418.443397596 2024-04-18T10:38:29.552262+00:00 19994330.276000000536 29000000.008999940008 27869999.991000000387 3960302.018999993801 60418.443409255 2024-04-18T10:38:30.559637+00:00 19994330.274000000209 28999999.986000061035 27869999.991999980062 3961574.064000010025 60418.443420731 2024-04-18T10:38:31.551141+00:00 19994330.276999998838 29000000.006999969482 27870000.018999990076 3959826.032000004780 60418.443432385 2024-04-18T10:38:32.558019+00:00 19994330.280000001192 29000000.004999998957 27870000.025000039488 3964220.914999992121 60418.443443860 2024-04-18T10:38:33.549523+00:00 19994330.276999998838 29000000.009999990463 27869999.946999970824 3964137.097000002861 60418.443455514 2024-04-18T10:38:34.556402+00:00 19994330.272999998182 28999999.950999978930 27869999.986999988556 3964789.976999998093 60418.443467173 2024-04-18T10:38:35.563781+00:00 19994330.275999989361 29000000.065000060946 27870000.065000001341 3966242.963999987114 60418.443478643 2024-04-18T10:38:36.554784+00:00 19994330.275000009686 28999999.964999910444 27869999.954000059515 3966701.995000004768 60418.443490303 2024-04-18T10:38:37.562159+00:00 19994330.275000009686 29000000.012000080198 27870000.057999968529 3965134.048000007868 60418.443501778 2024-04-18T10:38:38.553663+00:00 19994330.280999988317 28999997.982999920845 27869999.958999991417 3967913.963999987114 60418.443513432 2024-04-18T10:38:39.560542+00:00 19994330.275000009686 29000000.013000011444 27869999.997999969870 3963723.072000027169 60418.443524908 2024-04-18T10:38:40.552045+00:00 19994330.273999989033 29000000.016000028700 27870000.045000080019 3962530.854999988806 60418.443536561 2024-04-18T10:38:41.558924+00:00 19994330.273999989033 28999999.957000020891 27869999.939000010490 3966253.990000010002 60418.443548037 2024-04-18T10:38:42.550428+00:00 19994330.278000000864 29000000.033999919891 27870000.041000008583 3964139.030999987852 60418.443559691 2024-04-18T10:38:43.557308+00:00 19994330.278000000864 28999999.979000091553 27869999.953999999911 3963563.965999991167 60418.443571167 2024-04-18T10:38:44.548810+00:00 19994330.272999998182 29000000.000999931246 27870000.028000000864 3963003.103000015020 60418.443582826 2024-04-18T10:38:45.556186+00:00 19994330.277000010014 29000000.022999998182 27870000.021999958903 3961506.871999979019 60418.443594480 2024-04-18T10:38:46.563064+00:00 19994330.276000019163 29000000.017000000924 27869999.988999959081 3962231.094000012148 60418.443605956 2024-04-18T10:38:47.554567+00:00 19994330.278000000864 28999999.952000010759 27869999.944000009447 3959339.023000001907 60418.443617609 2024-04-18T10:38:48.561448+00:00 19994330.272999998182 29000000.032999988645 27870000.047000050545 3963507.904000014067 60418.443629079 2024-04-18T10:38:49.552454+00:00 19994330.275999959558 28999999.960999999195 27869999.970000028610 3965161.997999995947 60418.443640739 2024-04-18T10:38:50.559830+00:00 19994330.279000040144 29000000.027000010014 27869999.998999949545 3962105.083999990951 60418.443652214 2024-04-18T10:38:51.551332+00:00 19994330.272999998182 28999999.991000000387 27870000.028000000864 3967995.939999998081 60418.443663868 2024-04-18T10:38:52.558212+00:00 19994330.274999979883 28999999.995999988168 27869999.996000051498 3964946.050000011921 60418.443675338 2024-04-18T10:38:53.549219+00:00 19994330.277000010014 28999999.981000039726 27870000.018999930471 3963321.984999984968 60418.443686998 2024-04-18T10:38:54.556594+00:00 19994330.277000010014 29000000.005999978632 27869999.990000009537 3969410.967999995220 60418.443698657 2024-04-18T10:38:55.563971+00:00 19994330.276999950409 29000000.023999989033 27869999.958999991417 3962873.086000024807 60418.443710127 2024-04-18T10:38:56.554976+00:00 19994330.276000019163 28999999.986000001431 27870000.042000059038 3961594.970999985933 60418.443721787 2024-04-18T10:38:57.562351+00:00 19994330.274000048637 29000000.014999989420 27869999.977999929339 3965392.967999995220 60418.443733256 2024-04-18T10:38:58.553358+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3965744.983999996912 60418.443744916 2024-04-18T10:38:59.560734+00:00 19994330.274000048637 28999999.949999991804 27869999.978999998420 3964317.973000019789 60418.443756392 2024-04-18T10:39:00.552238+00:00 19994330.276999950409 29000000.016000028700 27870000.048000000417 3964916.040999978781 60418.443768045 2024-04-18T10:39:01.559116+00:00 19994330.277000069618 29000000.007999960333 27869999.981999989599 3967276.152000010014 60418.443779515 2024-04-18T10:39:02.550123+00:00 19994330.278000000864 28999999.992999970913 27870000.004000011832 3967900.870000004768 60418.443791175 2024-04-18T10:39:03.557499+00:00 19994330.274999979883 29000000.002000089735 27870000.012999981642 3964992.012999982107 60418.443802644 2024-04-18T10:39:04.548506+00:00 19994330.273999929428 28999999.983999971300 27869999.977000031620 3966240.997000039089 60418.443814304 2024-04-18T10:39:05.555881+00:00 19994330.281000021845 29000000.003000020981 27870000.012999981642 3963543.986999989022 60418.443825964 2024-04-18T10:39:06.563256+00:00 19994330.272000070661 29000000.039999961853 27870000.021000001580 3967883.928999959957 60418.443837434 2024-04-18T10:39:07.554263+00:00 19994330.275999899954 28999999.983000040054 27869999.997000008821 3964679.114000021946 60418.443849093 2024-04-18T10:39:08.561639+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3966378.984000027180 60418.443860569 2024-04-18T10:39:09.553143+00:00 19994330.274999979883 29000000.001000050455 27870000.002999961376 3964862.061999977101 60418.443872223 2024-04-18T10:39:10.560021+00:00 19994330.276000019163 29000000.002999901772 27870000.016000028700 3963050.962000011932 60418.443883692 2024-04-18T10:39:11.551028+00:00 19994330.276000019163 29000000.028000000864 27869999.962000008672 3965296.006999969017 60418.443895352 2024-04-18T10:39:12.558403+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3964453.892000020016 60418.443906828 2024-04-18T10:39:13.549907+00:00 19994330.278000000864 28999999.975999951363 27870000.010999981314 3962098.027000010014 60418.443918487 2024-04-18T10:39:14.557282+00:00 19994330.271000031382 29000000.034000039101 27869999.976000010967 3962025.050000011921 60418.443929957 2024-04-18T10:39:15.548289+00:00 19994330.276999950409 28999999.985000010580 27870000.037999991328 3964114.974999963772 60418.443941616 2024-04-18T10:39:16.555664+00:00 19994330.276000019163 28999998.985999941826 27869999.994000021368 3963892.062000035774 60418.443953270 2024-04-18T10:39:17.562543+00:00 19994330.274000048637 29000000.002000089735 27869999.957999940962 3969439.903999983799 60418.443964746 2024-04-18T10:39:18.554047+00:00 19994330.279999971390 29000000.054999951273 27870000.047000050545 3967604.113999962807 60418.443976399 2024-04-18T10:39:19.560926+00:00 19994330.276999950409 28999999.944000009447 27870000.008999940008 3968981.953000009060 60418.443987875 2024-04-18T10:39:20.552429+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3968587.995000004768 60418.443999535 2024-04-18T10:39:21.559804+00:00 19994330.272999998182 28999999.980999950320 27869999.953999999911 3962761.932000041008 60418.444011005 2024-04-18T10:39:22.550811+00:00 19994330.278999999166 29000000.000000000000 27869999.991999980062 3968909.140999972820 60418.444022664 2024-04-18T10:39:23.558186+00:00 19994330.276000000536 29000000.019999999553 27869999.995000001043 3967271.879000008106 60418.444034134 2024-04-18T10:39:24.549194+00:00 19994330.276000000536 28999999.977000001818 27870000.009000059217 3964837.955999969970 60418.444045794 2024-04-18T10:39:25.556571+00:00 19994330.278000000864 28999999.992999989539 27870000.051999930292 3967789.087000011932 60418.444057453 2024-04-18T10:39:26.563945+00:00 19994330.275000009686 29000000.049000021070 27869999.951000090688 3968514.954999982845 60418.444068923 2024-04-18T10:39:27.554951+00:00 19994330.274999991059 28999999.979999989271 27870000.051999930292 3967090.988000034820 60418.444080582 2024-04-18T10:39:28.562326+00:00 19994330.272999998182 28999999.995000001043 27869999.974000100046 3965444.105000019073 60418.444092053 2024-04-18T10:39:29.553333+00:00 19994330.278000000864 29000000.008999999613 27869999.965999960899 3966131.971999942791 60418.444103712 2024-04-18T10:39:30.560709+00:00 19994330.278000000864 29000000.002999961376 27870000.023999929428 3964424.929000020027 60418.444115182 2024-04-18T10:39:31.551718+00:00 19994330.277000010014 28999999.996000051498 27869999.984000090510 3962246.027000010014 60418.444126842 2024-04-18T10:39:32.559091+00:00 19994330.272999998182 28999999.969999969006 27870000.039999961853 3966547.959999979008 60418.444138311 2024-04-18T10:39:33.550098+00:00 19994330.275999989361 29000000.056999981403 27870000.026000019163 3963665.089000045788 60418.444149971 2024-04-18T10:39:34.557474+00:00 19994330.277000010014 28999999.979000028223 27869999.970999959856 3969040.922999978065 60418.444161447 2024-04-18T10:39:35.548977+00:00 19994330.276999980211 29000000.003000020981 27869999.971999999136 3965350.001999973785 60418.444173100 2024-04-18T10:39:36.555857+00:00 19994330.278000000864 29000000.005999978632 27870000.044000029564 3968029.050999999046 60418.444184760 2024-04-18T10:39:37.563233+00:00 19994330.272999998182 28999999.992999970913 27869999.912999991328 3968295.021000028122 60418.444196235 2024-04-18T10:39:38.554734+00:00 19994330.276000019163 28999999.993000030518 27870000.032999999821 3961619.967999995220 60418.444207889 2024-04-18T10:39:39.561614+00:00 19994330.273999989033 28999999.974000040442 27870000.011999990791 3965382.051999986172 60418.444219365 2024-04-18T10:39:40.553117+00:00 19994330.276000019163 29000000.043999910355 27870000.015999998897 3964228.912999988068 60418.444231018 2024-04-18T10:39:41.559996+00:00 19994330.280999958515 29000000.021000031382 27869999.981999989599 3969321.962000011932 60418.444242494 2024-04-18T10:39:42.551499+00:00 19994330.274000048637 28999999.950999978930 27870000.002000018954 3966814.092000008095 60418.444254153 2024-04-18T10:39:43.558874+00:00 19994330.274999979883 28999999.979000091553 27870000.014999989420 3964441.976999998093 60418.444265624 2024-04-18T10:39:44.549882+00:00 19994330.278000000864 29000000.036999940872 27870000.015000019222 3967740.998000026215 60418.444277283 2024-04-18T10:39:45.557257+00:00 19994330.272999998182 29000000.008000019938 27869999.997999999672 3967661.997999966145 60418.444288753 2024-04-18T10:39:46.548264+00:00 19994330.272999998182 28999999.983999971300 27869999.954999979585 3965372.087999999989 60418.444300413 2024-04-18T10:39:47.555640+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3968215.927000045776 60418.444312066 2024-04-18T10:39:48.562518+00:00 19994330.278000060469 28999999.991000059992 27870000.030000030994 3962758.003999948967 60418.444323542 2024-04-18T10:39:49.554021+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3964057.933000028133 60418.444335196 2024-04-18T10:39:50.560901+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3964666.093999981880 60418.444346671 2024-04-18T10:39:51.552405+00:00 19994330.279999971390 29000000.028999920934 27870000.000999990851 3967736.957000017166 60418.444358331 2024-04-18T10:39:52.559779+00:00 19994330.274999979883 28999999.998000029474 27869999.992000039667 3965450.931999980938 60418.444369801 2024-04-18T10:39:53.550787+00:00 19994330.275000099093 28999999.990000009537 27870000.054999951273 3968013.050000011921 60418.444381460 2024-04-18T10:39:54.558163+00:00 19994330.276999950409 28999999.986000061035 27869999.939000010490 3968930.981000006199 60418.444392930 2024-04-18T10:39:55.549170+00:00 19994330.276000019163 29000000.009999990463 27870000.004000011832 3967989.023000001907 60418.444404589 2024-04-18T10:39:56.556544+00:00 19994330.272999998182 28999999.993999961764 27870000.010000050068 3968218.953999996185 60418.444416060 2024-04-18T10:39:57.547556+00:00 19994330.276000019163 28999999.998999949545 27869999.970999959856 3971086.064000010025 60418.444427719 2024-04-18T10:39:58.554927+00:00 19994330.275999899954 28999999.983000040054 27870000.014000058174 3968014.967000008095 60418.444439379 2024-04-18T10:39:59.562301+00:00 19994330.279000040144 29000000.010000001639 27870000.022999998182 3969799.014999986161 60418.444450849 2024-04-18T10:40:00.553309+00:00 19994330.274000048637 29000000.011999990791 27869999.960999969393 3968113.029999970924 60418.444462508 2024-04-18T10:40:01.560685+00:00 19994330.273999929428 28999999.967000011355 27870000.004999998957 3967083.035000026226 60418.444473978 2024-04-18T10:40:02.551691+00:00 19994330.279000040144 29000000.006000000983 27870000.032999988645 3965847.939999998081 60418.444485637 2024-04-18T10:40:03.559066+00:00 19994330.276000019163 29000000.046000000089 27869999.983999971300 3968420.953999996185 60418.444497113 2024-04-18T10:40:04.550570+00:00 19994330.273999929428 28999999.981000009924 27869999.978000041097 3969559.948000013828 60418.444508767 2024-04-18T10:40:05.557449+00:00 19994330.277000069618 29000000.019999980927 27870000.024999979883 3967147.032999991905 60418.444520243 2024-04-18T10:40:06.548952+00:00 19994330.278000000864 28999999.962999999523 27869999.985000010580 3970268.049000024796 60418.444531902 2024-04-18T10:40:07.556328+00:00 19994330.273999929428 29000000.032000008970 27869999.960999969393 3972419.094999969006 60418.444543372 2024-04-18T10:40:08.547336+00:00 19994330.279000040144 28999999.984000030905 27870000.078999999911 3971315.986000000965 60418.444555026 2024-04-18T10:40:09.554214+00:00 19994330.273999929428 28999999.986000001431 27869999.945999979973 3968709.962000011932 60418.444566685 2024-04-18T10:40:10.561588+00:00 19994330.276000019163 29000000.032999988645 27870000.082000020891 3970074.907000004780 60418.444578161 2024-04-18T10:40:11.553093+00:00 19994330.274999979883 28999999.970999959856 27869999.917000059038 3969778.062999964226 60418.444589815 2024-04-18T10:40:12.559971+00:00 19994330.276000019163 29000000.008000019938 27870000.041999939829 3968275.940999985207 60418.444601290 2024-04-18T10:40:13.551474+00:00 19994330.276000019163 29000000.032000008970 27870000.002000089735 3967328.134000062943 60418.444612944 2024-04-18T10:40:14.558354+00:00 19994330.276000019163 28999999.981999989599 27870000.025999899954 3972845.904999970924 60418.444624420 2024-04-18T10:40:15.549857+00:00 19994330.274999979883 28999999.967000011355 27869999.933000091463 3972166.036999940872 60418.444636079 2024-04-18T10:40:16.557233+00:00 19994330.278999999166 29000000.018000010401 27870000.043999999762 3971281.125000000000 60418.444647549 2024-04-18T10:40:17.548239+00:00 19994330.276000000536 29000000.029999971390 27870000.032000008970 3967425.957000017166 60418.444659208 2024-04-18T10:40:18.555615+00:00 19994330.276000000536 29000000.004000071436 27869999.984000001103 3968582.854000092018 60418.444670868 2024-04-18T10:40:19.562989+00:00 19994330.271999999881 28999999.962000008672 27869999.999000001699 3970842.049999951851 60418.444682338 2024-04-18T10:40:20.553996+00:00 19994330.276999998838 29000000.008999940008 27869999.923999991268 3967862.054000020027 60418.444693998 2024-04-18T10:40:21.561372+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3963723.028999925125 60418.444705467 2024-04-18T10:40:22.552379+00:00 19994330.276000011712 29000000.006000038236 27870000.030000001192 3973641.901000022888 60418.444717127 2024-04-18T10:40:23.559754+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3970162.985000013839 60418.444728597 2024-04-18T10:40:24.550761+00:00 19994330.273999989033 29000000.032000061125 27870000.043999999762 3965158.036000012886 60418.444740256 2024-04-18T10:40:25.558137+00:00 19994330.275000009686 28999999.980999950320 27869999.982000019401 3966440.001000047196 60418.444751726 2024-04-18T10:40:26.549144+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3968429.956999897957 60418.444763386 2024-04-18T10:40:27.556519+00:00 19994330.275999989361 28999999.985999941826 27869999.933999959379 3966666.028000115883 60418.444774856 2024-04-18T10:40:28.547526+00:00 19994330.278000000864 28999998.980000019073 27870000.031000021845 3965693.955999969970 60418.444786515 2024-04-18T10:40:29.554901+00:00 19994330.275000039488 29000000.006999969482 27869999.971999999136 3965427.083999990951 60418.444798174 2024-04-18T10:40:30.562278+00:00 19994330.273999989033 29000000.058000091463 27870000.042999979109 3965013.057999968994 60418.444809644 2024-04-18T10:40:31.553284+00:00 19994330.277000010014 28999999.953999999911 27869999.962000008672 3969565.912000060081 60418.444821304 2024-04-18T10:40:32.560660+00:00 19994330.276999950409 28999999.992999911308 27870000.065000001341 3969921.991999983788 60418.444832774 2024-04-18T10:40:33.551666+00:00 19994330.276000019163 29000000.019999980927 27869999.962999999523 3971069.060999989975 60418.444844433 2024-04-18T10:40:34.559041+00:00 19994330.273999989033 28999999.974000100046 27869999.989999949932 3965184.009999989998 60418.444855921 2024-04-18T10:40:35.551539+00:00 19994330.277000010014 28999999.993999961764 27869999.997000098228 3968053.978999971878 60418.444867563 2024-04-18T10:40:36.557424+00:00 19994330.273999989033 29000000.010000001639 27870000.021999958903 3964930.993000030983 60418.444879033 2024-04-18T10:40:37.548432+00:00 19994330.277000010014 29000000.028999999166 27870000.021999958903 3969093.934999942780 60418.444890692 2024-04-18T10:40:38.555806+00:00 19994330.273999989033 28999999.993999999017 27869999.994000080973 3966237.098000050057 60418.444902168 2024-04-18T10:40:39.547315+00:00 19994330.278999980539 28999999.947000011802 27869999.947000030428 3966067.998999952804 60418.444913822 2024-04-18T10:40:40.554189+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3966378.948000072967 60418.444925481 2024-04-18T10:40:41.561564+00:00 19994330.276000019163 29000000.030999988317 27869999.984999898821 3968450.921999930870 60418.444936957 2024-04-18T10:40:42.553067+00:00 19994330.275000039488 29000000.000999990851 27870000.011000040919 3964380.035000085831 60418.444948610 2024-04-18T10:40:43.559946+00:00 19994330.275999899954 28999999.980000019073 27870000.021000031382 3969210.002999901772 60418.444960086 2024-04-18T10:40:44.551450+00:00 19994330.275000099093 28999999.959000021219 27869999.935999989510 3967462.110000013839 60418.444971740 2024-04-18T10:40:45.558329+00:00 19994330.275999899954 29000000.052999969572 27870000.008999940008 3971479.930999993812 60418.444983216 2024-04-18T10:40:46.549832+00:00 19994330.277000069618 28999999.973999980837 27870000.049000021070 3964535.948000072967 60418.444994875 2024-04-18T10:40:47.557207+00:00 19994330.276999950409 29000000.016000028700 27869999.943000078201 3963900.015999913216 60418.445006345 2024-04-18T10:40:48.548214+00:00 19994330.274999979883 28999999.985000010580 27869999.972999930382 3969874.997000098228 60418.445018005 2024-04-18T10:40:49.555589+00:00 19994330.276000019163 29000000.019999980927 27870000.063000079244 3963453.080999969970 60418.445029474 2024-04-18T10:40:50.546596+00:00 19994330.279000040144 28999999.985000010580 27870000.029999971390 3967576.932999968994 60418.445041134 2024-04-18T10:40:51.553972+00:00 19994330.272999998182 29000000.006999969482 27869999.924999948591 3971615.988000034820 60418.445052788 2024-04-18T10:40:52.560851+00:00 19994330.276999950409 28999999.995000001043 27870000.016999959946 3967329.934000014793 60418.445064263 2024-04-18T10:40:53.552354+00:00 19994330.276000019163 29000000.002000030130 27870000.027000069618 3964998.103999971878 60418.445075923 2024-04-18T10:40:54.559731+00:00 19994330.276000019163 29000000.000999931246 27869999.980000019073 3964973.069999932777 60418.445087393 2024-04-18T10:40:55.550738+00:00 19994330.272999998182 29000000.036000009626 27870000.035999998450 3960991.996000051033 60418.445099052 2024-04-18T10:40:56.558112+00:00 19994330.276999950409 28999999.935000058264 27869999.956999998540 3966992.868000030983 60418.445110522 2024-04-18T10:40:57.549119+00:00 19994330.279000040144 29000000.036000009626 27869999.993000000715 3967821.021999955177 60418.445122181 2024-04-18T10:40:58.556494+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3964267.098000050057 60418.445133652 2024-04-18T10:40:59.547503+00:00 19994330.276999950409 29000000.006999969482 27869999.974000010639 3966223.916999936104 60418.445145311 2024-04-18T10:41:00.554876+00:00 19994330.271000031382 28999999.993999961764 27870000.021000001580 3966970.990000010002 60418.445156965 2024-04-18T10:41:01.561756+00:00 19994330.278000000864 29000000.002000089735 27869999.986000001431 3964014.978000044823 60418.445168440 2024-04-18T10:41:02.553260+00:00 19994330.273999929428 28999999.967000011355 27870000.014999989420 3969033.136000037193 60418.445180094 2024-04-18T10:41:03.560138+00:00 19994330.279000040144 29000000.033999919891 27869999.979999989271 3965091.949000000954 60418.445191570 2024-04-18T10:41:04.551642+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3963214.954999924172 60418.445203229 2024-04-18T10:41:05.559017+00:00 19994330.272999998182 29000000.003000020981 27869999.967999991030 3965298.006999969017 60418.445214699 2024-04-18T10:41:06.550025+00:00 19994330.277000069618 28999999.991000059992 27869999.995000001043 3962580.994000076782 60418.445226359 2024-04-18T10:41:07.557399+00:00 19994330.278000000864 29000000.011999960989 27870000.023999989033 3966977.982999920845 60418.445237829 2024-04-18T10:41:08.548410+00:00 19994330.272999998182 28999999.995000001043 27869999.974999960512 3968366.953999996185 60418.445249488 2024-04-18T10:41:09.555782+00:00 19994330.275999899954 28999999.996000051498 27870000.001000050455 3967040.103000044823 60418.445260958 2024-04-18T10:41:10.546793+00:00 19994330.276999998838 29000000.015999909490 27869999.987999979407 3965786.986999989022 60418.445272618 2024-04-18T10:41:11.554164+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3970439.949000000954 60418.445284272 2024-04-18T10:41:12.561043+00:00 19994330.271999988705 28999999.978999968618 27869999.998000029474 3967227.129000068177 60418.445295747 2024-04-18T10:41:13.552547+00:00 19994330.277000010014 29000000.013000000268 27870000.015999969095 3968577.913999915123 60418.445307407 2024-04-18T10:41:14.559922+00:00 19994330.276999998838 28999999.978000000119 27869999.960000038147 3966199.981000065804 60418.445318877 2024-04-18T10:41:15.550929+00:00 19994330.278000000864 29000000.019000008702 27870000.010999921709 3962881.960999966133 60418.445330536 2024-04-18T10:41:16.558304+00:00 19994330.275999989361 28999999.982000008225 27869999.998000029474 3965086.047000051010 60418.445342006 2024-04-18T10:41:17.549311+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3968988.888000010978 60418.445353665 2024-04-18T10:41:18.556686+00:00 19994330.277000010014 29000000.032000008970 27869999.970000028610 3967035.067999958992 60418.445365136 2024-04-18T10:41:19.547695+00:00 19994330.277000010014 28999999.977000001818 27870000.001999970526 3967839.942000031006 60418.445376795 2024-04-18T10:41:20.555068+00:00 19994330.273999989033 29000000.030000001192 27870000.041000008583 3965342.092000008095 60418.445388265 2024-04-18T10:41:21.546075+00:00 19994330.275999989361 28999999.979999989271 27870000.011000040919 3967977.028999925125 60418.445399924 2024-04-18T10:41:22.553451+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3967065.032999991905 60418.445411583 2024-04-18T10:41:23.560826+00:00 19994330.272999998182 28999999.992000039667 27869999.965999960899 3964657.967000008095 60418.445423054 2024-04-18T10:41:24.551833+00:00 19994330.278000000864 29000000.046000000089 27870000.052000049502 3968904.966000080109 60418.445434713 2024-04-18T10:41:25.559210+00:00 19994330.272000011057 28999999.983999971300 27870000.018000010401 3965321.057999968994 60418.445446183 2024-04-18T10:41:26.550216+00:00 19994330.282000008970 28999999.966000020504 27869999.922999981791 3970255.898999928962 60418.445457842 2024-04-18T10:41:27.557591+00:00 19994330.272999998182 28999999.987999979407 27869999.978000041097 3964164.042000054847 60418.445469312 2024-04-18T10:41:28.548599+00:00 19994330.274999979883 29000000.031000021845 27870000.054999951273 3969724.034000039101 60418.445480972 2024-04-18T10:41:29.555973+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3970833.916999936104 60418.445492448 2024-04-18T10:41:30.547479+00:00 19994330.276000019163 28999999.979000028223 27870000.016999959946 3965560.055000067223 60418.445504101 2024-04-18T10:41:31.554355+00:00 19994330.274999979883 29000000.013999938965 27869999.981000069529 3964677.975999950897 60418.445515761 2024-04-18T10:41:32.561731+00:00 19994330.276000019163 28999999.973999980837 27870000.006000038236 3966822.098999977112 60418.445527236 2024-04-18T10:41:33.553234+00:00 19994330.278000000864 29000000.011000040919 27869999.975000001490 3970309.889000058174 60418.445538890 2024-04-18T10:41:34.560113+00:00 19994330.272999998182 29000000.034999970347 27870000.011999990791 3969920.077999948990 60418.445550366 2024-04-18T10:41:35.551616+00:00 19994330.278999980539 28999999.995000001043 27869999.993999999017 3967591.972000002861 60418.445562019 2024-04-18T10:41:36.558495+00:00 19994330.272999998182 28999999.950999978930 27869999.991000000387 3967591.996000051033 60418.445573495 2024-04-18T10:41:37.549998+00:00 19994330.278000000864 29000000.002000089735 27870000.039999991655 3964392.014999986161 60418.445585155 2024-04-18T10:41:38.557374+00:00 19994330.278000000864 29000000.031999949366 27870000.041000008583 3968285.031999946106 60418.445596631 2024-04-18T10:41:39.548878+00:00 19994330.274999979883 28999999.978999968618 27869999.912000000477 3966605.039000033867 60418.445608284 2024-04-18T10:41:40.555757+00:00 19994330.274999979883 28999999.000000000000 27870000.009999990463 3972515.904999970924 60418.445619760 2024-04-18T10:41:41.547260+00:00 19994330.276000019163 29000000.024000048637 27870000.038000021130 3962064.034000039101 60418.445631414 2024-04-18T10:41:42.554139+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3963172.901999949943 60418.445643073 2024-04-18T10:41:43.561514+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3966017.078000069130 60418.445654549 2024-04-18T10:41:44.553017+00:00 19994330.276000019163 29000000.003000020981 27869999.997999969870 3968788.016999959946 60418.445666202 2024-04-18T10:41:45.559898+00:00 19994330.276999950409 29000000.020999908447 27869999.994000021368 3965174.912999988068 60418.445677678 2024-04-18T10:41:46.551399+00:00 19994330.276999950409 28999999.953999999911 27870000.050999999046 3969516.014000058174 60418.445689332 2024-04-18T10:41:47.558278+00:00 19994330.272000070661 28999999.999000068754 27869999.971000019461 3971180.037999988068 60418.445700807 2024-04-18T10:41:48.549782+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3965654.937999964226 60418.445712461 2024-04-18T10:41:49.556661+00:00 19994330.276000019163 28999999.996999979019 27869999.917999979109 3967543.085000038147 60418.445723937 2024-04-18T10:41:50.548165+00:00 19994330.279000040144 29000000.019000001252 27870000.063000019640 3965381.960999966133 60418.445735597 2024-04-18T10:41:51.555540+00:00 19994330.273999929428 28999999.993000000715 27869999.951999958605 3968970.981999992859 60418.445747066 2024-04-18T10:41:52.546547+00:00 19994330.277000069618 28999999.969000000507 27870000.016000028700 3962432.044000030030 60418.445758726 2024-04-18T10:41:53.553925+00:00 19994330.270999908447 29000000.018000010401 27870000.049999948591 3967959.034999967087 60418.445770380 2024-04-18T10:41:54.560801+00:00 19994330.279000040144 29000000.012999981642 27869999.956000089645 3967177.988999962807 60418.445781855 2024-04-18T10:41:55.552304+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3967248.032999991905 60418.445793515 2024-04-18T10:41:56.559681+00:00 19994330.278000000864 29000000.002000000328 27869999.958999991417 3969651.882000089157 60418.445804985 2024-04-18T10:41:57.550686+00:00 19994330.274000048637 28999999.993000000715 27870000.075999978930 3965715.009999989998 60418.445816644 2024-04-18T10:41:58.558062+00:00 19994330.271999958903 29000000.028999980539 27869999.955000039190 3968838.024999976158 60418.445828120 2024-04-18T10:41:59.549567+00:00 19994330.278000000864 29000000.004000011832 27869999.965000029653 3966595.054999948014 60418.445839774 2024-04-18T10:42:00.556444+00:00 19994330.277000069618 28999999.980000019073 27870000.007999900728 3966277.930000067223 60418.445851244 2024-04-18T10:42:01.547452+00:00 19994330.276999950409 29000000.000000000000 27870000.034000039101 3965982.082000017166 60418.445862903 2024-04-18T10:42:02.554827+00:00 19994330.276000019163 28999999.982999980450 27869999.986999988556 3966432.059999942780 60418.445874373 2024-04-18T10:42:03.545834+00:00 19994330.274999979883 29000000.019999980927 27869999.980000019073 3964471.894000052940 60418.445886033 2024-04-18T10:42:04.553210+00:00 19994330.276999998838 29000000.006000038236 27870000.013000011444 3966511.069999932777 60418.445897692 2024-04-18T10:42:05.560585+00:00 19994330.274000000209 28999999.981000009924 27870000.029999971390 3974475.943000078201 60418.445909162 2024-04-18T10:42:06.551592+00:00 19994330.278999999166 29000000.000000000000 27869999.934000018984 3962601.048999906052 60418.445920821 2024-04-18T10:42:07.558967+00:00 19994330.276000011712 29000000.016999959946 27870000.062999960035 3964315.976999998093 60418.445932291 2024-04-18T10:42:08.549974+00:00 19994330.272999990731 28999999.960000038147 27870000.003000020981 3964243.923000096809 60418.445943951 2024-04-18T10:42:09.557351+00:00 19994330.276999998838 29000000.037999991328 27869999.991000059992 3966176.986999989022 60418.445955421 2024-04-18T10:42:10.548356+00:00 19994330.275000009686 28999999.970999959856 27869999.990000009537 3964233.054000020027 60418.445967080 2024-04-18T10:42:11.555731+00:00 19994330.277000010014 29000000.028000000864 27869999.986999988556 3960949.945999979973 60418.445978556 2024-04-18T10:42:12.547237+00:00 19994330.272999998182 28999999.952000018209 27870000.035000000149 3964784.003999948967 60418.445990209 2024-04-18T10:42:13.554114+00:00 19994330.280999988317 29000000.019000049680 27869999.932000000030 3964290.054000020027 60418.446001685 2024-04-18T10:42:14.545617+00:00 19994330.274000018835 29000000.016999959946 27870000.083000000566 3965748.949000000954 60418.446013339 2024-04-18T10:42:15.552496+00:00 19994330.273999989033 28999999.996000051498 27869999.973000001162 3963669.980999947060 60418.446024999 2024-04-18T10:42:16.559871+00:00 19994330.276000019163 29000000.010999921709 27870000.023999989033 3966379.106000065804 60418.446036468 2024-04-18T10:42:17.550879+00:00 19994330.275999959558 28999998.979000091553 27869999.960000008345 3964911.945999979973 60418.446048128 2024-04-18T10:42:18.558254+00:00 19994330.277000010014 29000000.005999919027 27869999.985000010580 3963989.018000007141 60418.446059598 2024-04-18T10:42:19.549261+00:00 19994330.278000000864 29000000.003000020981 27870000.008999969810 3960274.011000037193 60418.446071257 2024-04-18T10:42:20.556636+00:00 19994330.278000000864 29000000.014999989420 27869999.940000031143 3963290.896999955177 60418.446082728 2024-04-18T10:42:21.547645+00:00 19994330.269999980927 28999999.958999991417 27870000.046000000089 3962794.092000008095 60418.446094387 2024-04-18T10:42:22.555019+00:00 19994330.277000010014 28999999.998000029474 27870000.027000010014 3964077.034000039101 60418.446105863 2024-04-18T10:42:23.546522+00:00 19994330.277000010014 29000000.041000008583 27869999.985999941826 3962718.009999989998 60418.446117516 2024-04-18T10:42:24.553401+00:00 19994330.277000010014 29000000.004999998957 27870000.043000038713 3966338.950999975204 60418.446129176 2024-04-18T10:42:25.560777+00:00 19994330.277000010014 28999999.990000009537 27869999.953000009060 3964463.034000039101 60418.446140646 2024-04-18T10:42:26.551784+00:00 19994330.275999959558 28999999.990000009537 27870000.012999951839 3967716.879999995232 60418.446152305 2024-04-18T10:42:27.559158+00:00 19994330.279000040144 28999999.982999999076 27870000.004000011832 3962245.072000000160 60418.446163775 2024-04-18T10:42:28.550166+00:00 19994330.269999980927 29000000.026000000536 27870000.018000010401 3965717.055000000168 60418.446175435 2024-04-18T10:42:29.557541+00:00 19994330.276999950409 29000000.003000009805 27870000.011000040919 3968598.012000000104 60418.446186910 2024-04-18T10:42:30.549044+00:00 19994330.277000069618 28999999.993999999017 27869999.963999930769 3966593.958000001963 60418.446198564 2024-04-18T10:42:31.555923+00:00 19994330.276999950409 28999999.996999979019 27869999.978000041097 3967297.932999997865 60418.446210040 2024-04-18T10:42:32.547427+00:00 19994330.272999998182 28999999.986000001431 27870000.003000020981 3964944.107999999076 60418.446221699 2024-04-18T10:42:33.554802+00:00 19994330.274999979883 29000000.031000021845 27870000.034999970347 3968115.966000001878 60418.446233169 2024-04-18T10:42:34.545809+00:00 19994330.276000019163 28999999.979999989271 27869999.914000030607 3968952.000999997836 60418.446244828 2024-04-18T10:42:35.553184+00:00 19994330.279999971390 28999999.974999990314 27870000.096999999136 3961514.028000000864 60418.446256482 2024-04-18T10:42:36.560063+00:00 19994330.275000099093 29000000.035000029951 27869999.988000039011 3967233.807999997865 60418.446267958 2024-04-18T10:42:37.551567+00:00 19994330.279999971390 28999999.991000000387 27870000.000999931246 3971076.068000004161 60418.446279617 2024-04-18T10:42:38.558942+00:00 19994330.272999998182 29000000.000999990851 27869999.970000028610 3966945.037999995053 60418.446291087 2024-04-18T10:42:39.549950+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3965794.093000002205 60418.446302747 2024-04-18T10:42:40.557324+00:00 19994330.272999998182 28999999.966000020504 27869999.975999951363 3967666.927000001073 60418.446314217 2024-04-18T10:42:41.548331+00:00 19994330.279000040144 29000000.029999971390 27869999.979000091553 3964520.021999999881 60418.446325876 2024-04-18T10:42:42.555706+00:00 19994330.276999950409 28999999.969000041485 27870000.003999948502 3967507.038999997079 60418.446337346 2024-04-18T10:42:43.546714+00:00 19994330.276000019163 29000000.025999959558 27870000.009000059217 3966175.941000000108 60418.446349006 2024-04-18T10:42:44.554089+00:00 19994330.274000048637 29000000.000999990851 27870000.039999961853 3964364.943000004161 60418.446360475 2024-04-18T10:42:45.545096+00:00 19994330.273999929428 28999999.986000061035 27869999.965000029653 3969810.144999995828 60418.446372135 2024-04-18T10:42:46.552472+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3969259.944000006188 60418.446383795 2024-04-18T10:42:47.559846+00:00 19994330.276000019163 29000000.007999900728 27870000.039999961853 3965747.980000004172 60418.446395264 2024-04-18T10:42:48.550854+00:00 19994330.276999950409 28999999.979000091553 27869999.963000059128 3965862.974999994040 60418.446406924 2024-04-18T10:42:49.558230+00:00 19994330.276000019163 29000000.010999921709 27870000.009999990463 3970639.083000003826 60418.446418394 2024-04-18T10:42:50.549237+00:00 19994330.277000069618 29000000.004999998957 27869999.995999999344 3967675.972999989986 60418.446430054 2024-04-18T10:42:51.556611+00:00 19994330.273999929428 28999999.998000029474 27869999.997000001371 3968203.968000010122 60418.446441523 2024-04-18T10:42:52.547619+00:00 19994330.274999979883 28999999.991000059992 27870000.010000009090 3970077.031999989878 60418.446453183 2024-04-18T10:42:53.554994+00:00 19994330.278000000864 29000000.021999958903 27870000.000999998301 3968277.045000001788 60418.446464659 2024-04-18T10:42:54.546497+00:00 19994330.278000000864 28999998.975000020117 27870000.021000001580 3969716.905000001192 60418.446476312 2024-04-18T10:42:55.553376+00:00 19994330.272999998182 29000000.011999960989 27870000.021999981254 3964885.061000003945 60418.446487788 2024-04-18T10:42:56.544879+00:00 19994330.277000069618 28999999.984000090510 27869999.932000011206 3965268.966999993194 60418.446499447 2024-04-18T10:42:57.552256+00:00 19994330.274999998510 28999999.989999890327 27869999.971000019461 3964345.028000012040 60418.446511101 2024-04-18T10:42:58.559133+00:00 19994330.274999991059 29000000.020000100136 27870000.084999978542 3968655.005999996793 60418.446522571 2024-04-18T10:42:59.550141+00:00 19994330.280000001192 29000000.004999998957 27869999.982999980450 3964535.030999987852 60418.446534230 2024-04-18T10:43:00.557516+00:00 19994330.279000010341 28999999.985000010580 27870000.007000029087 3966968.040999994148 60418.446545706 2024-04-18T10:43:01.549019+00:00 19994330.271999999881 29000000.000000000000 27869999.949000000954 3964231.942000002135 60418.446557360 2024-04-18T10:43:02.555899+00:00 19994330.276999998838 28999999.990999940783 27870000.019999980927 3966821.974000006914 60418.446568836 2024-04-18T10:43:03.547405+00:00 19994330.269999999553 29000000.004999998957 27870000.027000010014 3963973.997999995947 60418.446580489 2024-04-18T10:43:04.554280+00:00 19994330.281000021845 29000000.019000001252 27869999.986999988556 3966150.905000001192 60418.446591965 2024-04-18T10:43:05.545784+00:00 19994330.274999979883 28999999.984000001103 27869999.958999991417 3970112.090000004042 60418.446603625 2024-04-18T10:43:06.553160+00:00 19994330.279000010341 29000000.032000008970 27870000.112000048161 3964822.907000004780 60418.446615278 2024-04-18T10:43:07.560038+00:00 19994330.271000001580 28999999.968000009656 27869999.915999948978 3969610.125000000000 60418.446626748 2024-04-18T10:43:08.551046+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3960405.940999985207 60418.446638408 2024-04-18T10:43:09.558421+00:00 19994330.275999989361 28999999.997999999672 27869999.976999938488 3967996.032000004780 60418.446649883 2024-04-18T10:43:10.549924+00:00 19994330.275000039488 29000000.027000010014 27870000.057000041008 3967150.019000024069 60418.446661537 2024-04-18T10:43:11.556803+00:00 19994330.278999980539 28999999.977999988943 27870000.011000040919 3964651.941999971867 60418.446673013 2024-04-18T10:43:12.548306+00:00 19994330.274999979883 29000000.003999978304 27869999.935999989510 3961955.917000025976 60418.446684666 2024-04-18T10:43:13.555185+00:00 19994330.279000040144 29000000.038000050932 27870000.075999978930 3963149.114999980200 60418.446696142 2024-04-18T10:43:14.546690+00:00 19994330.271999958903 28999999.949000000954 27869999.947999950498 3965409.003000020981 60418.446707796 2024-04-18T10:43:15.553568+00:00 19994330.277000010014 29000000.023999989033 27870000.026000019163 3965339.984999984968 60418.446719272 2024-04-18T10:43:16.545071+00:00 19994330.277000010014 28999999.974999960512 27869999.989000078291 3965232.939999998081 60418.446730925 2024-04-18T10:43:17.551950+00:00 19994330.274999979883 29000000.047000050545 27870000.020999908447 3971822.076999992132 60418.446742585 2024-04-18T10:43:18.559326+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3965118.932999997865 60418.446754061 2024-04-18T10:43:19.550830+00:00 19994330.274000048637 28999999.988999959081 27870000.013999938965 3969600.076000005007 60418.446765714 2024-04-18T10:43:20.557711+00:00 19994330.273999989033 28999999.976000010967 27870000.002000089735 3966256.973000019789 60418.446777190 2024-04-18T10:43:21.549211+00:00 19994330.280999958515 29000000.020999971777 27870000.031999949366 3969118.061999977101 60418.446788844 2024-04-18T10:43:22.556092+00:00 19994330.274000048637 29000000.009000059217 27869999.960000038147 3962841.899000018835 60418.446800319 2024-04-18T10:43:23.547597+00:00 19994330.276000019163 28999999.977999929339 27869999.985000010580 3964794.953000009060 60418.446811973 2024-04-18T10:43:24.554473+00:00 19994330.275999899954 29000000.035000089556 27870000.003999948502 3963306.986999989022 60418.446823449 2024-04-18T10:43:25.545976+00:00 19994330.272999998182 28999999.973999980837 27869999.985000010580 3965388.157000004780 60418.446835108 2024-04-18T10:43:26.553351+00:00 19994330.277000069618 28999999.988999959081 27870000.001999970526 3966911.937000005972 60418.446846578 2024-04-18T10:43:27.544358+00:00 19994330.274999979883 28999999.970000028610 27869999.986999988556 3970499.014999986161 60418.446858237 2024-04-18T10:43:28.551734+00:00 19994330.279000040144 29000000.026999950409 27869999.973999980837 3967935.904000014067 60418.446869891 2024-04-18T10:43:29.558613+00:00 19994330.275999899954 28999999.991999980062 27870000.067000001669 3964783.087999999989 60418.446881367 2024-04-18T10:43:30.550116+00:00 19994330.275000099093 29000000.020000100136 27869999.980000000447 3962053.963999987114 60418.446893027 2024-04-18T10:43:31.557491+00:00 19994330.273999929428 28999999.983999971300 27869999.986999999732 3964811.074999988079 60418.446904496 2024-04-18T10:43:32.548499+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3969386.898000001907 60418.446916156 2024-04-18T10:43:33.555873+00:00 19994330.278000000864 28999999.983999971300 27869999.989000011235 3968158.087999999989 60418.446927626 2024-04-18T10:43:34.546881+00:00 19994330.272999998182 28999999.991000059992 27870000.030000001192 3965697.025000005960 60418.446939285 2024-04-18T10:43:35.554256+00:00 19994330.280000090599 29000000.039999961853 27870000.005999978632 3968685.027000010014 60418.446950756 2024-04-18T10:43:36.545265+00:00 19994330.272999998182 28999999.995000001043 27869999.946000009775 3967441.879999995232 60418.446962415 2024-04-18T10:43:37.552638+00:00 19994330.276999950409 28999999.987999919802 27870000.037000000477 3968035.061999977101 60418.446973885 2024-04-18T10:43:38.543645+00:00 19994330.274999979883 28999999.976000070572 27869999.992999970913 3969624.990999997128 60418.446985544 2024-04-18T10:43:39.551021+00:00 19994330.274000048637 28999999.972999930382 27869999.976000010967 3969106.945000051986 60418.446997204 2024-04-18T10:43:40.558396+00:00 19994330.278999920934 29000000.025000099093 27870000.039000030607 3968680.107999979984 60418.447008674 2024-04-18T10:43:41.549403+00:00 19994330.276000019163 28999999.980000000447 27870000.009999990463 3962377.935000001919 60418.447020333 2024-04-18T10:43:42.556778+00:00 19994330.274999979883 29000000.062000010163 27869999.980000019073 3967898.029999970924 60418.447031803 2024-04-18T10:43:43.547786+00:00 19994330.275000099093 28999999.967999991030 27869999.960999969393 3963744.035000026226 60418.447043463 2024-04-18T10:43:44.555161+00:00 19994330.276999950409 29000000.018999990076 27870000.022999998182 3967592.974999963772 60418.447054938 2024-04-18T10:43:45.546665+00:00 19994330.276999950409 28999999.974999990314 27870000.036000009626 3963894.950000048149 60418.447066592 2024-04-18T10:43:46.553543+00:00 19994330.276000019163 28999999.996000021696 27869999.940999981016 3963277.988999962807 60418.447078068 2024-04-18T10:43:47.545047+00:00 19994330.274999979883 28999999.998999979347 27870000.034999970347 3967334.018000007141 60418.447089721 2024-04-18T10:43:48.551926+00:00 19994330.275000099093 29000000.015000019222 27869999.996000051498 3967215.082000017166 60418.447101381 2024-04-18T10:43:49.559301+00:00 19994330.274999979883 29000000.022999968380 27870000.018000010401 3968953.807999968994 60418.447112856 2024-04-18T10:43:50.550804+00:00 19994330.278000000864 28999999.955000039190 27870000.016999959946 3966547.009000002872 60418.447124510 2024-04-18T10:43:51.557683+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3964020.214000045788 60418.447135986 2024-04-18T10:43:52.549186+00:00 19994330.272999998182 28999999.981000009924 27869999.983000040054 3965698.865999997128 60418.447147646 2024-04-18T10:43:53.556562+00:00 19994330.278999999166 29000000.037000000477 27870000.018999930471 3969317.060999989975 60418.447159115 2024-04-18T10:43:54.547569+00:00 19994330.274999991059 29000000.017000019550 27869999.929000020027 3968715.981000006199 60418.447170775 2024-04-18T10:43:55.554945+00:00 19994330.275000009686 28999999.981999989599 27870000.059000018984 3968965.006999969017 60418.447182245 2024-04-18T10:43:56.545951+00:00 19994330.274000000209 28999999.968999978155 27869999.995000001043 3966980.960000038147 60418.447193904 2024-04-18T10:43:57.553327+00:00 19994330.278000000864 29000000.041999999434 27869999.947000030428 3970766.979999959003 60418.447205374 2024-04-18T10:43:58.544333+00:00 19994330.277000010014 28999999.980000019073 27870000.036000009626 3965101.043000041973 60418.447217034 2024-04-18T10:43:59.551709+00:00 19994330.274999979883 28999999.991000059992 27869999.989999890327 3967851.988999962807 60418.447228687 2024-04-18T10:44:00.558589+00:00 19994330.275000009686 29000000.025999899954 27870000.070000048727 3970457.045000017155 60418.447240163 2024-04-18T10:44:01.550091+00:00 19994330.274000018835 28999999.970000028610 27869999.911000009626 3968244.018000007141 60418.447251817 2024-04-18T10:44:02.556970+00:00 19994330.280000001192 29000000.001999970526 27870000.026000019163 3968743.898999989033 60418.447263293 2024-04-18T10:44:03.548475+00:00 19994330.277999971062 28999999.999000068754 27869999.978999968618 3967811.064999998081 60418.447274952 2024-04-18T10:44:04.555848+00:00 19994330.272999998182 29000000.015999909490 27870000.031999949366 3965642.004999995232 60418.447286422 2024-04-18T10:44:05.546861+00:00 19994330.276000019163 29000000.004000071436 27870000.035000089556 3970878.940999985207 60418.447298082 2024-04-18T10:44:06.554232+00:00 19994330.274999979883 28999999.986999988556 27869999.945999979973 3968354.004000008106 60418.447309551 2024-04-18T10:44:07.545239+00:00 19994330.275000039488 29000000.000000000000 27869999.975000001490 3963501.037000000011 60418.447321211 2024-04-18T10:44:08.552613+00:00 19994330.277000010014 28999999.996999979019 27870000.030000001192 3968702.947000027169 60418.447332681 2024-04-18T10:44:09.543620+00:00 19994330.276999950409 28999999.996999979019 27869999.966000009328 3967853.093999981880 60418.447344340 2024-04-18T10:44:10.550996+00:00 19994330.278000000864 29000000.022000070661 27870000.039999991655 3969486.896000028122 60418.447355994 2024-04-18T10:44:11.557875+00:00 19994330.272999998182 28999999.977000001818 27869999.988999988884 3968032.115999997128 60418.447367470 2024-04-18T10:44:12.549378+00:00 19994330.275000039488 29000000.008999940008 27869999.958000000566 3964085.912999988068 60418.447379129 2024-04-18T10:44:13.556753+00:00 19994330.277000010014 29000000.014999989420 27870000.069000009447 3966624.031000018120 60418.447390599 2024-04-18T10:44:14.547761+00:00 19994330.278000000864 28999999.994000080973 27869999.992000009865 3969455.010999978054 60418.447402258 2024-04-18T10:44:15.555136+00:00 19994330.273999989033 29000000.004999998957 27869999.989999979734 3964875.065999985207 60418.447413729 2024-04-18T10:44:16.546143+00:00 19994330.278999980539 28999999.997999910265 27869999.996000021696 3965140.953000009060 60418.447425388 2024-04-18T10:44:17.553519+00:00 19994330.269999980927 28999999.971000079066 27869999.978999968618 3964659.931999980938 60418.447436858 2024-04-18T10:44:18.544525+00:00 19994330.279000040144 29000000.024999998510 27870000.037999991328 3969330.026000022888 60418.447448517 2024-04-18T10:44:19.551902+00:00 19994330.278000000864 29000000.010999999940 27869999.993000030518 3962378.985000013839 60418.447460171 2024-04-18T10:44:20.558780+00:00 19994330.273999929428 29000000.002000000328 27870000.018000010401 3967442.062999964226 60418.447471647 2024-04-18T10:44:21.550284+00:00 19994330.280000090599 28999999.965999990702 27869999.978999968618 3966047.943000019062 60418.447483300 2024-04-18T10:44:22.557164+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3964246.079999982845 60418.447494776 2024-04-18T10:44:23.548665+00:00 19994330.271999958903 28999999.978000018746 27869999.995999988168 3964166.884999989998 60418.447506436 2024-04-18T10:44:24.556040+00:00 19994330.277000069618 29000000.015999998897 27869999.981999989599 3970143.992000042927 60418.447517905 2024-04-18T10:44:25.547048+00:00 19994330.276000019163 29000000.002999991179 27869999.952000018209 3971862.135999978054 60418.447529565 2024-04-18T10:44:26.554423+00:00 19994330.278000000864 29000000.003000020981 27870000.058999959379 3971059.981999992859 60418.447541035 2024-04-18T10:44:27.545430+00:00 19994330.276999950409 29000000.014999989420 27870000.006000038236 3967361.981999992859 60418.447552694 2024-04-18T10:44:28.552805+00:00 19994330.274000048637 28999999.978999968618 27870000.000000000000 3968194.970000029076 60418.447564165 2024-04-18T10:44:29.543813+00:00 19994330.273999929428 28999999.995999988168 27870000.009999990463 3965206.936999977101 60418.447575824 2024-04-18T10:44:30.551188+00:00 19994330.277000069618 29000000.019000049680 27869999.955999970436 3970235.120999991894 60418.447587478 2024-04-18T10:44:31.558067+00:00 19994330.278000000864 28999999.986000001431 27870000.040000081062 3966697.865000010002 60418.447598953 2024-04-18T10:44:32.549570+00:00 19994330.272999998182 29000000.002999961376 27869999.974999900907 3967320.060000001919 60418.447610607 2024-04-18T10:44:33.556449+00:00 19994330.278000000864 29000000.004000011832 27870000.050000071526 3962720.930999993812 60418.447622083 2024-04-18T10:44:34.547954+00:00 19994330.278000000864 29000000.004000011832 27869999.960999969393 3967009.081000030041 60418.447633737 2024-04-18T10:44:35.554832+00:00 19994330.272999998182 28999999.982000049204 27869999.998000029474 3966289.941999971867 60418.447645212 2024-04-18T10:44:36.546335+00:00 19994330.275999899954 29000000.006999969482 27870000.028000000864 3965378.027000010014 60418.447656866 2024-04-18T10:44:37.553214+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3968632.968999981880 60418.447668342 2024-04-18T10:44:38.544717+00:00 19994330.278000000864 28999999.996000051498 27870000.018999930471 3970327.032000004780 60418.447679996 2024-04-18T10:44:39.551596+00:00 19994330.274000048637 29000000.008999940008 27869999.981000069529 3964413.018999993801 60418.447691471 2024-04-18T10:44:40.543101+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3968961.961000024807 60418.447703125 2024-04-18T10:44:41.549979+00:00 19994330.276000019163 28999999.997999910265 27869999.991999980062 3966955.005999981891 60418.447714784 2024-04-18T10:44:42.557354+00:00 19994330.273999929428 29000000.000000000000 27870000.018000010401 3960860.042000054847 60418.447726260 2024-04-18T10:44:43.548857+00:00 19994330.276000019163 29000000.021000031382 27869999.939999941736 3963546.041000009049 60418.447737914 2024-04-18T10:44:44.555736+00:00 19994330.276000019163 28999999.960000038147 27870000.003000020981 3963985.956999897957 60418.447749389 2024-04-18T10:44:45.547245+00:00 19994330.276999998838 29000000.036999940872 27869999.952999949455 3967038.946000099182 60418.447761043 2024-04-18T10:44:46.554119+00:00 19994330.276000000536 29000000.012000080198 27870000.096000000834 3968255.990000010002 60418.447772519 2024-04-18T10:44:47.545622+00:00 19994330.274999998510 28999999.986999988556 27870000.017999999225 3968386.125000000000 60418.447784172 2024-04-18T10:44:48.552501+00:00 19994330.276000011712 28999999.997999910265 27869999.989000011235 3969144.943999886978 60418.447795648 2024-04-18T10:44:49.544004+00:00 19994330.280000001192 28999999.999000068754 27870000.003999989480 3963937.944000006188 60418.447807307 2024-04-18T10:44:50.551379+00:00 19994330.270999979228 29000000.005999919027 27869999.986000001431 3967483.076000093948 60418.447818961 2024-04-18T10:44:51.558259+00:00 19994330.278000030667 28999999.977000121027 27870000.039000000805 3961745.028999925125 60418.447830437 2024-04-18T10:44:52.549762+00:00 19994330.276999980211 28999999.991999980062 27869999.903999980539 3966269.881000041962 60418.447842091 2024-04-18T10:44:53.556641+00:00 19994330.272999998182 29000000.023999929428 27870000.057000011206 3973318.004999995232 60418.447853567 2024-04-18T10:44:54.548145+00:00 19994330.277000010014 29000000.011000040919 27869999.953000009060 3963797.019999980927 60418.447865220 2024-04-18T10:44:55.555024+00:00 19994330.280000001192 28999999.989999998361 27870000.060999989510 3968803.050000071991 60418.447876696 2024-04-18T10:44:56.546527+00:00 19994330.272999998182 28999999.969000000507 27869999.936999980360 3962937.970999956131 60418.447888350 2024-04-18T10:44:57.553406+00:00 19994330.275999989361 29000000.028999999166 27870000.030000030994 3969170.916000009049 60418.447899825 2024-04-18T10:44:58.544909+00:00 19994330.274999979883 29000000.015000000596 27869999.999000009149 3966157.090000032913 60418.447911485 2024-04-18T10:44:59.552285+00:00 19994330.275000039488 28999999.976000010967 27870000.004000011832 3964345.005999923218 60418.447922955 2024-04-18T10:45:00.543291+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3968754.036000012886 60418.447934614 2024-04-18T10:45:01.550667+00:00 19994330.278000000864 28999999.993000000715 27869999.967999991030 3971118.906000018120 60418.447946268 2024-04-18T10:45:02.557546+00:00 19994330.276999950409 29000000.008999999613 27869999.969999969006 3969158.111999989022 60418.447957744 2024-04-18T10:45:03.549050+00:00 19994330.272999998182 28999999.996999979019 27870000.074999991804 3965851.998000026215 60418.447969398 2024-04-18T10:45:04.555929+00:00 19994330.276000019163 29000000.011000040919 27869999.940999981016 3966625.069000006188 60418.447980873 2024-04-18T10:45:05.547432+00:00 19994330.272999998182 28999999.984999950975 27869999.981999989599 3967644.985000013839 60418.447992527 2024-04-18T10:45:06.554310+00:00 19994330.278000000864 29000000.012000020593 27870000.058000091463 3964761.904999970924 60418.448004003 2024-04-18T10:45:07.545814+00:00 19994330.278999980539 28999999.999000009149 27869999.932999968529 3969511.998000026215 60418.448015667 2024-04-18T10:45:08.553687+00:00 19994330.275000039488 28999999.973999980837 27870000.064999941736 3959775.952999948990 60418.448027132 2024-04-18T10:45:09.544196+00:00 19994330.273999989033 29000000.032999988645 27869999.982000108808 3963446.050999999046 60418.448038791 2024-04-18T10:45:10.551572+00:00 19994330.277999941260 28999999.956000030041 27870000.024999979883 3969432.018000007141 60418.448050261 2024-04-18T10:45:11.542579+00:00 19994330.275000099093 29000000.008999999613 27869999.930999990553 3969116.088000059128 60418.448061921 2024-04-18T10:45:12.549956+00:00 19994330.274999979883 29000000.060999929905 27870000.015999909490 3968264.896999955177 60418.448073574 2024-04-18T10:45:13.556833+00:00 19994330.278000000864 28999999.977000001818 27870000.067000031471 3968596.049999951851 60418.448085050 2024-04-18T10:45:14.548339+00:00 19994330.273999929428 28999999.975000020117 27869999.919000029564 3966921.869000076782 60418.448096710 2024-04-18T10:45:15.555711+00:00 19994330.276000019163 29000000.028000000864 27870000.067999958992 3972563.074999928009 60418.448108179 2024-04-18T10:45:16.546719+00:00 19994330.276000019163 28999999.984000090510 27869999.899000048637 3967115.000000000000 60418.448119833 2024-04-18T10:45:17.553598+00:00 19994330.276000019163 29000000.001999970526 27870000.049999948591 3965569.017000079155 60418.448131309 2024-04-18T10:45:18.545101+00:00 19994330.281000021845 28999999.998000029474 27869999.953000068665 3967357.036999940872 60418.448142969 2024-04-18T10:45:19.552476+00:00 19994330.273999929428 28999999.986999988556 27870000.039999961853 3966936.922000051010 60418.448154444 2024-04-18T10:45:20.543980+00:00 19994330.274000048637 29000000.013000011444 27870000.034999970347 3964318.944999932777 60418.448166098 2024-04-18T10:45:21.550859+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3967883.001999973785 60418.448177752 2024-04-18T10:45:22.557738+00:00 19994330.276999950409 29000000.034999970347 27870000.004000071436 3972321.059000014793 60418.448189227 2024-04-18T10:45:23.549242+00:00 19994330.272999998182 28999999.983999971300 27870000.005999919027 3965243.970000029076 60418.448200887 2024-04-18T10:45:24.556616+00:00 19994330.278000000864 29000000.002000089735 27869999.962999999523 3966340.968000053894 60418.448212357 2024-04-18T10:45:25.547624+00:00 19994330.278000000864 28999999.959999918938 27870000.019999999553 3970140.094999908935 60418.448224016 2024-04-18T10:45:26.554999+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3966327.038000106812 60418.448235486 2024-04-18T10:45:27.546006+00:00 19994330.276999950409 29000000.014999989420 27870000.001999989152 3970193.911999940872 60418.448247146 2024-04-18T10:45:28.553381+00:00 19994330.276000019163 28999999.996999979019 27870000.002000000328 3968548.026000022888 60418.448258616 2024-04-18T10:45:29.544388+00:00 19994330.274000048637 28999999.979000091553 27870000.035000000149 3968597.980000019073 60418.448270275 2024-04-18T10:45:30.551764+00:00 19994330.276999950409 29000000.028999920934 27870000.025000009686 3967686.010999917984 60418.448281745 2024-04-18T10:45:31.542771+00:00 19994330.276000019163 28999999.973000049591 27869999.958000000566 3968791.142000079155 60418.448293405 2024-04-18T10:45:32.550146+00:00 19994330.276999950409 29000000.002999998629 27870000.018000010401 3966075.919999957085 60418.448305058 2024-04-18T10:45:33.557025+00:00 19994330.274000048637 29000000.002000000328 27869999.967999991030 3967869.950000048149 60418.448316534 2024-04-18T10:45:34.548530+00:00 19994330.276000019163 29000000.034000009298 27869999.992999970913 3969033.064000010025 60418.448328193 2024-04-18T10:45:35.555903+00:00 19994330.276999950409 28999999.964000001550 27870000.050999999046 3969980.949999928009 60418.448339663 2024-04-18T10:45:36.546911+00:00 19994330.276000019163 29000000.012999981642 27869999.961000028998 3972410.014000058174 60418.448351323 2024-04-18T10:45:37.554286+00:00 19994330.278000000864 29000000.026000019163 27870000.005999978632 3972896.921000003815 60418.448362798 2024-04-18T10:45:38.545789+00:00 19994330.274000000209 28999999.973999980837 27870000.044000029564 3968950.067999958992 60418.448374452 2024-04-18T10:45:39.552668+00:00 19994330.276000000536 29000000.010000020266 27870000.013000011444 3964716.929000020027 60418.448385928 2024-04-18T10:45:40.544171+00:00 19994330.276999998838 29000000.003999978304 27870000.003999948502 3970052.039000033867 60418.448397581 2024-04-18T10:45:41.551051+00:00 19994330.274999991059 28999999.965000029653 27869999.970000028610 3968106.040999888908 60418.448409057 2024-04-18T10:45:42.542554+00:00 19994330.276000011712 29000000.043999969959 27870000.013000011444 3973127.050000071991 60418.448420717 2024-04-18T10:45:43.549929+00:00 19994330.278000000864 28999999.989000018686 27869999.977999988943 3970610.942999958992 60418.448432371 2024-04-18T10:45:44.556808+00:00 19994330.273999989033 28999999.986000001431 27869999.985999941826 3966977.004999995232 60418.448443846 2024-04-18T10:45:45.548313+00:00 19994330.275000009686 29000000.016999959946 27870000.002000089735 3967078.949000000954 60418.448455500 2024-04-18T10:45:46.555192+00:00 19994330.275999989361 28999999.962000008672 27870000.003000020981 3972682.032000064850 60418.448466976 2024-04-18T10:45:47.546694+00:00 19994330.279000010341 29000000.041999999434 27869999.984999898821 3973120.059999942780 60418.448478629 2024-04-18T10:45:48.553573+00:00 19994330.275999989361 28999999.962000008672 27870000.040000081062 3975423.924000024796 60418.448490105 2024-04-18T10:45:49.545077+00:00 19994330.275000009686 29000000.039000030607 27869999.935999989510 3972788.993999958038 60418.448501759 2024-04-18T10:45:50.551955+00:00 19994330.275000009686 28999999.939999941736 27870000.090000029653 3969808.011000037193 60418.448513234 2024-04-18T10:45:51.543459+00:00 19994330.275999989361 29000000.030000090599 27869999.984999898821 3970615.960999966133 60418.448524894 2024-04-18T10:45:52.550834+00:00 19994330.274999979883 29000000.039999961853 27869999.962000008672 3963294.064000010025 60418.448536364 2024-04-18T10:45:53.541841+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3968044.901000022888 60418.448548024 2024-04-18T10:45:54.549217+00:00 19994330.275999959558 28999999.974999900907 27869999.955000039190 3966814.136999965180 60418.448559677 2024-04-18T10:45:55.556095+00:00 19994330.277000010014 28999999.978000041097 27870000.057999968529 3970138.976999998093 60418.448571153 2024-04-18T10:45:56.547600+00:00 19994330.272999998182 29000000.014999989420 27869999.996999979019 3965950.986000061035 60418.448582812 2024-04-18T10:45:57.554973+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3968664.016000031959 60418.448594282 2024-04-18T10:45:58.545981+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3970707.008999944199 60418.448605942 2024-04-18T10:45:59.553357+00:00 19994330.273999989033 29000000.045000080019 27870000.016999959946 3965645.955999969970 60418.448617412 2024-04-18T10:46:00.544363+00:00 19994330.278999980539 28999999.985000010580 27869999.958000060171 3970863.011000037193 60418.448629071 2024-04-18T10:46:01.551738+00:00 19994330.275000039488 28999999.964999910444 27869999.973999980837 3972863.006000041962 60418.448640541 2024-04-18T10:46:02.542745+00:00 19994330.275999959558 29000000.027000069618 27870000.041999939829 3968825.967999935150 60418.448652200 2024-04-18T10:46:03.550121+00:00 19994330.272999998182 28999999.967000011355 27869999.965999998152 3969357.047000051010 60418.448663671 2024-04-18T10:46:04.541128+00:00 19994330.279000040144 29000000.025999899954 27870000.036999989301 3970653.944000006188 60418.448675330 2024-04-18T10:46:05.548505+00:00 19994330.276000019163 28999998.996000051498 27869999.984999999404 3965219.090999960899 60418.448686983 2024-04-18T10:46:06.555382+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3963810.922000051010 60418.448698459 2024-04-18T10:46:07.546886+00:00 19994330.276000019163 29000000.029999971390 27870000.031999990344 3969720.983999968041 60418.448710119 2024-04-18T10:46:08.554262+00:00 19994330.273999929428 28999999.971999999136 27869999.988000009209 3966805.949000000954 60418.448721589 2024-04-18T10:46:09.545268+00:00 19994330.276000019163 29000000.000000000000 27869999.927999999374 3969861.021000028122 60418.448733248 2024-04-18T10:46:10.552643+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3967730.086999893188 60418.448744718 2024-04-18T10:46:11.543650+00:00 19994330.279000040144 29000000.021999999881 27870000.048000011593 3965548.976000071038 60418.448756378 2024-04-18T10:46:12.551026+00:00 19994330.278000000864 28999999.982999999076 27870000.032999958843 3965447.960999966133 60418.448767847 2024-04-18T10:46:13.542033+00:00 19994330.272999998182 29000000.035000000149 27869999.959000051022 3963624.991000055801 60418.448779507 2024-04-18T10:46:14.549409+00:00 19994330.273999929428 28999999.951000008732 27869999.983999971300 3966931.037999988068 60418.448791161 2024-04-18T10:46:15.556287+00:00 19994330.275000099093 29000000.022999998182 27869999.961000028998 3963789.952000021935 60418.448802636 2024-04-18T10:46:16.547791+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3966324.132999897003 60418.448814290 2024-04-18T10:46:17.554669+00:00 19994330.279999971390 29000000.010999981314 27869999.988000039011 3963005.855000019073 60418.448825766 2024-04-18T10:46:18.546173+00:00 19994330.273999929428 28999999.939000010490 27870000.028000000864 3966605.011000037193 60418.448837420 2024-04-18T10:46:19.553052+00:00 19994330.275000099093 29000000.046999990940 27870000.002999961376 3965240.014000058174 60418.448848895 2024-04-18T10:46:20.544557+00:00 19994330.275999899954 29000000.011000040919 27869999.985000010580 3967110.056999921799 60418.448860549 2024-04-18T10:46:21.551434+00:00 19994330.274000048637 29000000.014999989420 27870000.036000009626 3960132.958000063896 60418.448872025 2024-04-18T10:46:22.542937+00:00 19994330.279999971390 28999999.976000010967 27869999.995000001043 3965657.133999944199 60418.448883678 2024-04-18T10:46:23.549816+00:00 19994330.276000019163 28999999.974999960512 27869999.929000020027 3966744.934000014793 60418.448895154 2024-04-18T10:46:24.541320+00:00 19994330.272999998182 29000000.017000019550 27870000.070999979973 3964804.957999945153 60418.448906814 2024-04-18T10:46:25.548696+00:00 19994330.274000048637 29000000.006999969482 27869999.985000010580 3966138.038000106812 60418.448918467 2024-04-18T10:46:26.555576+00:00 19994330.275999899954 28999999.983999971300 27869999.985999941826 3966717.000999927986 60418.448929943 2024-04-18T10:46:27.547083+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3968003.985000013839 60418.448941597 2024-04-18T10:46:28.553957+00:00 19994330.277000069618 29000000.004000071436 27870000.016999959946 3969353.963000059128 60418.448953073 2024-04-18T10:46:29.545460+00:00 19994330.279000040144 28999999.980999950320 27870000.028000000864 3967537.962999939919 60418.448964726 2024-04-18T10:46:30.552339+00:00 19994330.274999979883 28999999.989000078291 27869999.929000020027 3964328.011000037193 60418.448976202 2024-04-18T10:46:31.543842+00:00 19994330.273999929428 29000000.005999919027 27870000.044000029564 3964147.083999990951 60418.448987861 2024-04-18T10:46:32.551217+00:00 19994330.276000000536 29000000.001000050455 27869999.945000048727 3968052.944000006188 60418.448999331 2024-04-18T10:46:33.542226+00:00 19994330.278999999166 29000000.003999948502 27870000.044999960810 3964522.044000030030 60418.449010985 2024-04-18T10:46:34.549104+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3967339.953999996185 60418.449022644 2024-04-18T10:46:35.556479+00:00 19994330.278999999166 28999999.998000029474 27869999.930000070482 3967452.996999979019 60418.449034114 2024-04-18T10:46:36.547488+00:00 19994330.269999999553 28999999.996000051498 27870000.087999939919 3964881.074000000954 60418.449045774 2024-04-18T10:46:37.554864+00:00 19994330.280000001192 28999999.995000001043 27869999.971999999136 3964346.868999958038 60418.449057244 2024-04-18T10:46:38.545869+00:00 19994330.275000009686 29000000.031000021845 27870000.004000071436 3968504.108999968041 60418.449068903 2024-04-18T10:46:39.553244+00:00 19994330.273999989033 28999999.988999959081 27869999.940999981016 3967962.985000013839 60418.449080379 2024-04-18T10:46:40.544747+00:00 19994330.277000010014 28999999.970000028610 27870000.046999931335 3963031.972000002861 60418.449092033 2024-04-18T10:46:41.551627+00:00 19994330.278999980539 29000000.030999898911 27870000.015000000596 3969439.939000010025 60418.449103509 2024-04-18T10:46:42.543129+00:00 19994330.272999998182 28999999.991000059992 27869999.978999998420 3963230.092000008095 60418.449115162 2024-04-18T10:46:43.550008+00:00 19994330.275000009686 29000000.008000019938 27869999.969999998808 3967255.023000001907 60418.449126638 2024-04-18T10:46:44.541513+00:00 19994330.275999989361 28999999.998000029474 27870000.011000011116 3966617.011999965180 60418.449138292 2024-04-18T10:46:45.548391+00:00 19994330.277000010014 28999999.992999911308 27869999.989000011235 3964802.871000051033 60418.449149951 2024-04-18T10:46:46.555766+00:00 19994330.277000010014 28999999.993999999017 27870000.062999989837 3967103.075999975204 60418.449161427 2024-04-18T10:46:47.547271+00:00 19994330.272999998182 28999999.980000000447 27869999.954999979585 3965477.972000002861 60418.449173080 2024-04-18T10:46:48.554149+00:00 19994330.278999980539 29000000.021000001580 27869999.986000001431 3963336.963000059128 60418.449184556 2024-04-18T10:46:49.545652+00:00 19994330.276000019163 29000000.008000001311 27870000.020000010729 3965269.023000001907 60418.449196210 2024-04-18T10:46:50.552531+00:00 19994330.275999959558 28999999.986000001431 27870000.023999989033 3964854.062999964226 60418.449207685 2024-04-18T10:46:51.544035+00:00 19994330.275000039488 28999999.986999988556 27869999.937000039965 3967378.003999948967 60418.449219340 2024-04-18T10:46:52.550913+00:00 19994330.278999980539 29000000.037000000477 27870000.061999980360 3962889.917000054847 60418.449230815 2024-04-18T10:46:53.542417+00:00 19994330.276000019163 28999999.981000009924 27869999.990000009537 3959630.118000030983 60418.449242469 2024-04-18T10:46:54.549296+00:00 19994330.273999989033 29000000.034000009298 27870000.029999971390 3962113.908999919891 60418.449253945 2024-04-18T10:46:55.540800+00:00 19994330.272999998182 28999999.973999980837 27869999.965000029653 3962835.996999979019 60418.449265604 2024-04-18T10:46:56.548175+00:00 19994330.282000008970 28999999.037000000477 27870000.030999958515 3966529.967000008095 60418.449277258 2024-04-18T10:46:57.555053+00:00 19994330.271999958903 28999999.961000028998 27870000.002000030130 3962749.088000059128 60418.449288733 2024-04-18T10:46:58.546557+00:00 19994330.277000010014 28999999.997999969870 27869999.930999990553 3963701.896999999881 60418.449300387 2024-04-18T10:46:59.553436+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3962578.111000000034 60418.449311863 2024-04-18T10:47:00.544939+00:00 19994330.272999998182 28999999.993000030518 27869999.934999998659 3965876.913000001106 60418.449323516 2024-04-18T10:47:01.551818+00:00 19994330.278000000864 28999999.987999979407 27870000.074000000954 3963315.118000001181 60418.449334992 2024-04-18T10:47:02.543321+00:00 19994330.276999950409 28999999.994000021368 27869999.978999968618 3967607.871999998111 60418.449346651 2024-04-18T10:47:03.550697+00:00 19994330.280000090599 28999999.983000040054 27869999.960000038147 3962861.006000000983 60418.449358121 2024-04-18T10:47:04.541704+00:00 19994330.272999998182 29000000.009999990463 27869999.980999950320 3962697.094000000972 60418.449369781 2024-04-18T10:47:05.549079+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3965590.942000002135 60418.449381435 2024-04-18T10:47:06.555960+00:00 19994330.273999929428 29000000.013999938965 27870000.027000069618 3967477.960000000894 60418.449392911 2024-04-18T10:47:07.547463+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3966086.044999993872 60418.449404570 2024-04-18T10:47:08.554837+00:00 19994330.274999979883 28999999.975999951363 27869999.955999970436 3964782.020000002813 60418.449416040 2024-04-18T10:47:09.545844+00:00 19994330.276000019163 29000000.004000071436 27869999.980000019073 3969888.932999997865 60418.449427699 2024-04-18T10:47:10.553219+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3963483.069999999832 60418.449439169 2024-04-18T10:47:11.544226+00:00 19994330.272999998182 29000000.029000040144 27869999.993999961764 3963950.958000003826 60418.449450823 2024-04-18T10:47:12.551105+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3962223.032999999821 60418.449462299 2024-04-18T10:47:13.542609+00:00 19994330.276999950409 28999999.998999949545 27869999.973000049591 3969390.013999999035 60418.449473958 2024-04-18T10:47:14.549984+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3965868.981999992859 60418.449485428 2024-04-18T10:47:15.540991+00:00 19994330.276000019163 28999999.962000008672 27870000.041000008583 3961253.101000010967 60418.449497088 2024-04-18T10:47:16.548366+00:00 19994330.276999950409 29000000.031000021845 27870000.003000020981 3968077.945999994874 60418.449508741 2024-04-18T10:47:17.555247+00:00 19994330.274999979883 29000000.005999919027 27869999.964999910444 3966834.959999992978 60418.449520217 2024-04-18T10:47:18.546749+00:00 19994330.277000069618 28999999.986000061035 27870000.034000039101 3963676.041000009049 60418.449531876 2024-04-18T10:47:19.554124+00:00 19994330.272999998182 29000000.006000038236 27870000.001999970526 3964668.939999998081 60418.449543347 2024-04-18T10:47:20.545131+00:00 19994330.278000000864 29000000.002999901772 27870000.021999999881 3963919.950000002980 60418.449555006 2024-04-18T10:47:21.552508+00:00 19994330.278000000864 29000000.014000058174 27870000.011999990791 3967905.114999995101 60418.449566476 2024-04-18T10:47:22.543513+00:00 19994330.274000048637 28999999.962000008672 27869999.940999999642 3962403.908000006806 60418.449578135 2024-04-18T10:47:23.550888+00:00 19994330.273999929428 29000000.011999998242 27869999.991999998689 3963840.016999990214 60418.449589605 2024-04-18T10:47:24.541896+00:00 19994330.277000069618 29000000.028000000864 27870000.045000020415 3967211.057000011206 60418.449601265 2024-04-18T10:47:25.549271+00:00 19994330.275999899954 28999999.984000001103 27869999.969999998808 3966244.930999993812 60418.449612735 2024-04-18T10:47:26.540278+00:00 19994330.276000000536 29000000.000000000000 27870000.069999989122 3965850.099999994040 60418.449624394 2024-04-18T10:47:27.547654+00:00 19994330.276999998838 28999999.996000010520 27869999.926999989897 3962460.966000006068 60418.449636053 2024-04-18T10:47:28.555029+00:00 19994330.276000000536 28999999.981999989599 27870000.040000021458 3966423.041999996174 60418.449647523 2024-04-18T10:47:29.546036+00:00 19994330.272999998182 29000000.017000019550 27870000.013999998569 3962754.873999997973 60418.449659183 2024-04-18T10:47:30.553411+00:00 19994330.276999998838 29000000.041999999434 27870000.042999979109 3969398.123000010848 60418.449670653 2024-04-18T10:47:31.544418+00:00 19994330.275000009686 28999999.977999988943 27869999.967999991030 3967257.931999995839 60418.449682313 2024-04-18T10:47:32.551793+00:00 19994330.280000001192 28999999.940999981016 27869999.937000039965 3968378.000999987125 60418.449693782 2024-04-18T10:47:33.542800+00:00 19994330.273999989033 29000000.055000010878 27870000.014999989420 3967743.982000023127 60418.449705442 2024-04-18T10:47:34.550176+00:00 19994330.279000010341 29000000.007000029087 27869999.985000010580 3965721.994999974966 60418.449716912 2024-04-18T10:47:35.541183+00:00 19994330.272999998182 28999999.968999978155 27869999.952999949455 3971851.999000012875 60418.449728571 2024-04-18T10:47:36.548559+00:00 19994330.274999979883 29000000.018999990076 27870000.064000010490 3965259.018999993801 60418.449740225 2024-04-18T10:47:37.555438+00:00 19994330.277000010014 28999999.980000019073 27870000.022999998182 3965668.057000011206 60418.449751701 2024-04-18T10:47:38.546945+00:00 19994330.278999980539 28999999.978999968618 27870000.028000000864 3966036.902000010014 60418.449763360 2024-04-18T10:47:39.554316+00:00 19994330.275000039488 29000000.022999998182 27869999.973999980837 3967277.045999974012 60418.449774876 2024-04-18T10:47:40.549291+00:00 19994330.277000010014 29000000.028000000864 27870000.008000019938 3967934.071000009775 60418.449786490 2024-04-18T10:47:41.552699+00:00 19994330.271999958903 28999999.990000009537 27869999.988000039011 3960510.902999997139 60418.449797960 2024-04-18T10:47:42.543705+00:00 19994330.276000019163 28999999.975999951363 27869999.995000001043 3963564.025000005960 60418.449809619 2024-04-18T10:47:43.551081+00:00 19994330.278999980539 29000000.036000009626 27869999.991999980062 3962933.002999991179 60418.449821089 2024-04-18T10:47:44.542088+00:00 19994330.273999989033 28999999.969000101089 27870000.022999998182 3965229.071000009775 60418.449832749 2024-04-18T10:47:45.549465+00:00 19994330.278000000864 29000000.013999938965 27869999.983999971300 3968375.840999991167 60418.449844224 2024-04-18T10:47:46.540966+00:00 19994330.275000039488 28999999.986999988556 27869999.938000079244 3965099.089000015985 60418.449855878 2024-04-18T10:47:47.547845+00:00 19994330.274999979883 29000000.022999998182 27870000.069999929518 3969536.976999998093 60418.449867537 2024-04-18T10:47:48.555220+00:00 19994330.272999998182 28999999.985000010580 27869999.927000049502 3963500.882999985944 60418.449879007 2024-04-18T10:47:49.546228+00:00 19994330.281000021845 29000000.003000020981 27870000.034999970347 3963126.161000012886 60418.449890667 2024-04-18T10:47:50.553603+00:00 19994330.273999989033 29000000.001999970526 27870000.014000058174 3971700.977999985218 60418.449902137 2024-04-18T10:47:51.544611+00:00 19994330.277000010014 28999999.993999961764 27870000.012999888510 3967006.024000018835 60418.449913796 2024-04-18T10:47:52.551985+00:00 19994330.276000019163 29000000.014000058174 27869999.985000010580 3966217.004999995232 60418.449925272 2024-04-18T10:47:53.543489+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3958688.023000001907 60418.449936949 2024-04-18T10:47:54.552351+00:00 19994330.274999979883 28999999.982999920845 27870000.052000049502 3964642.959999979008 60418.449948401 2024-04-18T10:47:55.541871+00:00 19994330.276000019163 29000000.024000048637 27869999.924999948591 3967155.023000001907 60418.449960061 2024-04-18T10:47:56.549247+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3967092.851000010967 60418.449971531 2024-04-18T10:47:57.540254+00:00 19994330.275999899954 28999999.975000020117 27869999.963000059128 3965511.136000006925 60418.449983190 2024-04-18T10:47:58.547629+00:00 19994330.274000048637 28999999.991999980062 27870000.075999978930 3967140.923999994993 60418.449994844 2024-04-18T10:47:59.554508+00:00 19994330.274999979883 29000000.003999948502 27869999.978000000119 3963178.009000002872 60418.450006320 2024-04-18T10:48:00.546011+00:00 19994330.277000069618 29000000.010000001639 27869999.962000001222 3969266.032000004780 60418.450017973 2024-04-18T10:48:01.552890+00:00 19994330.278999920934 28999999.988000001758 27870000.024999991059 3970402.058999984991 60418.450029449 2024-04-18T10:48:02.544393+00:00 19994330.272000070661 29000000.015000000596 27869999.980999991298 3970600.888000010978 60418.450041103 2024-04-18T10:48:03.551272+00:00 19994330.278000000864 28999999.969999998808 27870000.052999999374 3966931.091999977827 60418.450052578 2024-04-18T10:48:04.542776+00:00 19994330.274999979883 29000000.066999990493 27869999.969999998808 3967754.948000044096 60418.450064238 2024-04-18T10:48:05.550151+00:00 19994330.276000019163 28999999.970000028610 27869999.989000018686 3967178.060999989975 60418.450075708 2024-04-18T10:48:06.541159+00:00 19994330.275999899954 29000000.006999999285 27870000.006999999285 3969872.953999996185 60418.450087368 2024-04-18T10:48:07.548533+00:00 19994330.278000000864 29000000.024999979883 27869999.989999979734 3967037.023999989033 60418.450098837 2024-04-18T10:48:08.539540+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3971277.888999999035 60418.450110497 2024-04-18T10:48:09.546917+00:00 19994330.272999998182 29000000.007000029087 27870000.028999980539 3970500.079999982845 60418.450122151 2024-04-18T10:48:10.553795+00:00 19994330.273999929428 28999998.958999991417 27869999.964999970049 3970086.045000017155 60418.450133626 2024-04-18T10:48:11.545298+00:00 19994330.279000040144 28999998.999000009149 27870000.004999998957 3964308.008000016212 60418.450145286 2024-04-18T10:48:12.552673+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3966334.941999971867 60418.450156756 2024-04-18T10:48:13.543680+00:00 19994330.274999979883 29000000.008999999613 27870000.053000029176 3964489.004999995232 60418.450168415 2024-04-18T10:48:14.551055+00:00 19994330.277000069618 28999998.991000000387 27869999.947999950498 3969110.026000022888 60418.450179885 2024-04-18T10:48:15.542064+00:00 19994330.275999899954 29000000.042999979109 27870000.072000030428 3967066.966000020970 60418.450191544 2024-04-18T10:48:16.549438+00:00 19994330.272999998182 28999999.953999999911 27869999.969999969006 3969735.977999985218 60418.450203015 2024-04-18T10:48:17.540446+00:00 19994330.277000069618 29000000.019000049680 27869999.904999971390 3973514.069999992847 60418.450214674 2024-04-18T10:48:18.547823+00:00 19994330.276000019163 29000000.007999900728 27870000.099000100046 3971980.971000016201 60418.450226327 2024-04-18T10:48:19.554699+00:00 19994330.278999999166 28999999.997000098228 27869999.963999990374 3968821.076999961864 60418.450237803 2024-04-18T10:48:20.546203+00:00 19994330.274999998510 28999999.982999920845 27870000.011999960989 3967868.946000040043 60418.450249457 2024-04-18T10:48:21.553083+00:00 19994330.272999998182 29000000.004000071436 27869999.967000011355 3966771.962999999989 60418.450260933 2024-04-18T10:48:22.544585+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3969018.038999975193 60418.450272592 2024-04-18T10:48:23.551960+00:00 19994330.277000010014 29000000.009999990463 27869999.967000011355 3967808.893000007141 60418.450284062 2024-04-18T10:48:24.542968+00:00 19994330.275999989361 28999999.998999949545 27870000.006000038236 3966016.102999985218 60418.450295722 2024-04-18T10:48:25.550343+00:00 19994330.276999998838 28999998.999000068754 27870000.042999979109 3968204.928000032902 60418.450307191 2024-04-18T10:48:26.541350+00:00 19994330.275999989361 28999999.985999941826 27869999.980000019073 3965973.055999993812 60418.450318851 2024-04-18T10:48:27.548725+00:00 19994330.272000011057 29000000.012000080198 27870000.029999971390 3969022.921000003815 60418.450330321 2024-04-18T10:48:28.539732+00:00 19994330.275000009686 29000000.026999950409 27869999.958000060171 3961644.192999958992 60418.450341980 2024-04-18T10:48:29.547109+00:00 19994330.278999980539 29000000.001000050455 27869999.996999979019 3965639.870000004768 60418.450353640 2024-04-18T10:48:30.554483+00:00 19994330.277000010014 29000000.000999931246 27869999.970000028610 3964997.050000011921 60418.450365110 2024-04-18T10:48:31.545491+00:00 19994330.275000009686 28999999.970000028610 27870000.021999958903 3964583.882000029087 60418.450376770 2024-04-18T10:48:32.552865+00:00 19994330.276999980211 28999999.988999959081 27870000.004999998957 3965836.023000001907 60418.450388239 2024-04-18T10:48:33.543872+00:00 19994330.273999989033 29000000.032000061125 27870000.049999948591 3967577.095999956131 60418.450399899 2024-04-18T10:48:34.551247+00:00 19994330.277000010014 28999999.991999980062 27870000.002000089735 3968214.948000013828 60418.450411369 2024-04-18T10:48:35.542256+00:00 19994330.276000019163 29000000.003999948502 27869999.978999968618 3965762.027999997139 60418.450423028 2024-04-18T10:48:36.549630+00:00 19994330.274999979883 28999999.976000070572 27870000.003000020981 3964976.965000032913 60418.450434498 2024-04-18T10:48:37.540637+00:00 19994330.280000030994 29000000.019000001252 27869999.967000000179 3966900.965999960899 60418.450446158 2024-04-18T10:48:38.548013+00:00 19994330.273999989033 29000000.002000000328 27870000.041000001132 3966971.013999999035 60418.450457633 2024-04-18T10:48:39.539515+00:00 19994330.275999959558 28999999.984999999404 27870000.006000000983 3966217.000999987125 60418.450469287 2024-04-18T10:48:40.546394+00:00 19994330.274000048637 29000000.015999998897 27869999.951999988407 3969962.022000014782 60418.450480946 2024-04-18T10:48:41.553770+00:00 19994330.277000010014 28999999.977000001818 27869999.987000018358 3967087.055000007153 60418.450492417 2024-04-18T10:48:42.544777+00:00 19994330.278000000864 29000000.022999998182 27870000.053999990225 3969009.993000030983 60418.450504076 2024-04-18T10:48:43.552153+00:00 19994330.275999959558 29000000.002000000328 27869999.974000010639 3969266.043999969959 60418.450515551 2024-04-18T10:48:44.543655+00:00 19994330.276000019163 28999999.983000010252 27870000.021999981254 3963192.989000021946 60418.450527211 2024-04-18T10:48:45.551033+00:00 19994330.272000011057 29000000.033999979496 27870000.000000000000 3967148.865999997128 60418.450538681 2024-04-18T10:48:46.542038+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3967806.056999980938 60418.450550341 2024-04-18T10:48:47.549414+00:00 19994330.278000000864 28999999.990000009537 27870000.089999970049 3963677.961000024807 60418.450561810 2024-04-18T10:48:48.540420+00:00 19994330.274999979883 28999999.991999980062 27869999.888999998569 3969730.108999968041 60418.450573470 2024-04-18T10:48:49.547796+00:00 19994330.275000099093 29000000.006000038236 27870000.036000009626 3966027.948000013828 60418.450584940 2024-04-18T10:48:50.538803+00:00 19994330.276999950409 28999999.995999988168 27870000.027000010014 3965548.962000011932 60418.450596599 2024-04-18T10:48:51.546178+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3965708.148999989033 60418.450608253 2024-04-18T10:48:52.553058+00:00 19994330.277000069618 29000000.032999988645 27870000.029999971390 3967829.963999987114 60418.450619729 2024-04-18T10:48:53.544560+00:00 19994330.274999979883 29000000.007000029087 27870000.039000030607 3965050.896000028122 60418.450631382 2024-04-18T10:48:54.551440+00:00 19994330.278000000864 28999999.982000049204 27869999.930000010878 3969091.080999969970 60418.450642858 2024-04-18T10:48:55.542942+00:00 19994330.278000000864 29000000.005999919027 27870000.009999930859 3966844.912000000011 60418.450654512 2024-04-18T10:48:56.549822+00:00 19994330.271000031382 29000000.003000020981 27869999.994000080973 3966836.032999991905 60418.450665988 2024-04-18T10:48:57.541325+00:00 19994330.275999899954 29000000.013999938965 27870000.001999970526 3966741.896000028122 60418.450677647 2024-04-18T10:48:58.548703+00:00 19994330.279000040144 28999999.991000059992 27869999.998000029474 3966739.104999959003 60418.450689117 2024-04-18T10:48:59.539707+00:00 19994330.277000069618 29000000.006000038236 27869999.975000020117 3959367.910000026226 60418.450700777 2024-04-18T10:49:00.547083+00:00 19994330.275999899954 28999999.993999961764 27870000.024999979883 3965878.111000000965 60418.450712430 2024-04-18T10:49:01.553962+00:00 19994330.274000048637 28999999.996000051498 27870000.044999960810 3963303.925999999046 60418.450723906 2024-04-18T10:49:02.545465+00:00 19994330.276999950409 28999999.980999950320 27869999.968000050634 3965289.041000009049 60418.450735565 2024-04-18T10:49:03.552841+00:00 19994330.274000048637 28999999.993999961764 27869999.988999959081 3964194.010999978054 60418.450747035 2024-04-18T10:49:04.543848+00:00 19994330.276000019163 29000000.014000058174 27869999.975999951363 3965280.970000029076 60418.450758695 2024-04-18T10:49:05.551222+00:00 19994330.276999950409 28999999.983999971300 27869999.988000039011 3967119.065999985207 60418.450770165 2024-04-18T10:49:06.542230+00:00 19994330.279000040144 29000000.004000071436 27870000.064000010490 3964524.050000011921 60418.450781824 2024-04-18T10:49:07.549605+00:00 19994330.271999958903 29000000.039999961853 27869999.958999991417 3968290.976000010967 60418.450793300 2024-04-18T10:49:08.541108+00:00 19994330.279000040144 28999999.950999978930 27870000.032000061125 3968981.977999985218 60418.450804953 2024-04-18T10:49:09.547989+00:00 19994330.271000031382 29000000.021000031382 27869999.969999909401 3966432.875000000000 60418.450816429 2024-04-18T10:49:10.539492+00:00 19994330.278000000864 28999999.988999959081 27870000.065999981016 3965357.088999987114 60418.450828083 2024-04-18T10:49:11.546370+00:00 19994330.276999950409 29000000.012000080198 27869999.929000020027 3968629.995000004768 60418.450839743 2024-04-18T10:49:12.553745+00:00 19994330.276000019163 29000000.002999901772 27870000.052000049502 3967217.960000038147 60418.450851212 2024-04-18T10:49:13.544752+00:00 19994330.276999998838 28999999.991000059992 27869999.909000039101 3965425.078999996185 60418.450862872 2024-04-18T10:49:14.552128+00:00 19994330.274000000209 28999999.015999998897 27870000.050999999046 3964515.988999962807 60418.450874342 2024-04-18T10:49:15.543134+00:00 19994330.276000000536 28999999.985000010580 27870000.049999948591 3963349.074000000954 60418.450886001 2024-04-18T10:49:16.550510+00:00 19994330.278000000864 28999999.996999990195 27869999.940000001341 3964130.927999972831 60418.450897477 2024-04-18T10:49:17.542013+00:00 19994330.275000009686 29000000.006000000983 27870000.024999998510 3964414.968000053894 60418.450909131 2024-04-18T10:49:18.548892+00:00 19994330.274999991059 29000000.008000019938 27870000.017000000924 3967309.008000016212 60418.450920606 2024-04-18T10:49:19.540395+00:00 19994330.275999989361 28999999.979999989271 27869999.993000000715 3965732.973999977112 60418.450932272 2024-04-18T10:49:20.548275+00:00 19994330.274000018835 29000000.039000000805 27870000.021000001580 3965159.901999949943 60418.450943736 2024-04-18T10:49:21.538777+00:00 19994330.278999980539 29000000.021999981254 27870000.011999990791 3965626.149999976158 60418.450955395 2024-04-18T10:49:22.546153+00:00 19994330.274000018835 28999999.979000028223 27869999.964999999851 3968995.012000083923 60418.450967049 2024-04-18T10:49:23.553032+00:00 19994330.280999988317 28999999.987999979407 27869999.983000010252 3966770.042999982834 60418.450978525 2024-04-18T10:49:24.544535+00:00 19994330.272999998182 28999999.953999999911 27869999.985999971628 3964156.990000010002 60418.450990179 2024-04-18T10:49:25.551415+00:00 19994330.275000009686 29000000.044000029564 27870000.048000041395 3962840.954999924172 60418.451001654 2024-04-18T10:49:26.542918+00:00 19994330.275999989361 28999999.991999980062 27869999.983999971300 3963324.922000051010 60418.451013314 2024-04-18T10:49:27.550293+00:00 19994330.274999979883 28999999.995999988168 27869999.989000018686 3966379.996000051033 60418.451024784 2024-04-18T10:49:28.541300+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3967051.041999936104 60418.451036443 2024-04-18T10:49:29.548675+00:00 19994330.277000010014 29000000.018999990076 27869999.974999960512 3961907.021000028122 60418.451047913 2024-04-18T10:49:30.539683+00:00 19994330.274999979883 28999999.971000019461 27869999.982999980450 3964104.973000050057 60418.451059572 2024-04-18T10:49:31.547058+00:00 19994330.274999979883 29000000.018999990076 27870000.031000021845 3962012.118999958038 60418.451071043 2024-04-18T10:49:32.538065+00:00 19994330.276000019163 29000000.008000019938 27869999.989000018686 3966174.972999929916 60418.451082702 2024-04-18T10:49:33.545440+00:00 19994330.272999998182 28999999.985000010580 27870000.030999958515 3968743.990000010002 60418.451094355 2024-04-18T10:49:34.552319+00:00 19994330.278999980539 29000000.008999940008 27869999.970000028610 3968259.986000061035 60418.451105831 2024-04-18T10:49:35.543823+00:00 19994330.275000039488 28999999.985000010580 27869999.953999999911 3964986.970000029076 60418.451117490 2024-04-18T10:49:36.551197+00:00 19994330.275999959558 29000000.036000009626 27870000.049000021070 3968007.944999932777 60418.451128961 2024-04-18T10:49:37.542205+00:00 19994330.277000010014 28999999.967000011355 27869999.967000011355 3970948.032000064850 60418.451140620 2024-04-18T10:49:38.549580+00:00 19994330.272999998182 29000000.024000048637 27870000.088999990374 3962767.051999927033 60418.451152096 2024-04-18T10:49:39.541083+00:00 19994330.276999950409 28999999.985999941826 27869999.985000010580 3966199.958000063896 60418.451163755 2024-04-18T10:49:40.548459+00:00 19994330.278000000864 28999999.955000039190 27869999.941999908537 3960622.991999983788 60418.451175225 2024-04-18T10:49:41.539466+00:00 19994330.276000019163 29000000.046999931335 27870000.012000080198 3970757.005999923218 60418.451186885 2024-04-18T10:49:42.546842+00:00 19994330.276000019163 29000000.017000079155 27869999.987999919802 3963830.994000076782 60418.451198355 2024-04-18T10:49:43.537848+00:00 19994330.274999979883 28999999.996999979019 27870000.076000090688 3963195.011000037193 60418.451210008 2024-04-18T10:49:44.544727+00:00 19994330.276000019163 28999999.977999929339 27869999.934999939054 3967874.926999927033 60418.451221668 2024-04-18T10:49:45.552102+00:00 19994330.274000048637 29000000.018000010401 27869999.998000029474 3962439.077000021935 60418.451233138 2024-04-18T10:49:46.543109+00:00 19994330.276999950409 29000000.003000020981 27869999.985999941826 3963783.041000009049 60418.451244798 2024-04-18T10:49:47.550485+00:00 19994330.278000000864 28999999.976000070572 27870000.037000060081 3963403.981999992859 60418.451256267 2024-04-18T10:49:48.541492+00:00 19994330.271000031382 29000000.034999970347 27869999.975999951363 3962626.947999954224 60418.451267927 2024-04-18T10:49:49.548868+00:00 19994330.278999920934 28999999.973999980837 27870000.016000028700 3967611.075000048149 60418.451279397 2024-04-18T10:49:50.539874+00:00 19994330.279000040144 29000000.009000059217 27869999.965999960899 3970088.914999961853 60418.451291068 2024-04-18T10:49:51.548242+00:00 19994330.274000048637 28999999.980000000447 27870000.001000050455 3969472.024000049103 60418.451302526 2024-04-18T10:49:52.538257+00:00 19994330.276000019163 28999999.986000008881 27869999.998999949545 3966467.006999969017 60418.451314186 2024-04-18T10:49:53.545632+00:00 19994330.278999920934 28999999.997999999672 27870000.047000050545 3970252.965000032913 60418.451325845 2024-04-18T10:49:54.553007+00:00 19994330.271000031382 29000000.013999998569 27869999.925999999046 3966963.990000010002 60418.451337315 2024-04-18T10:49:55.544014+00:00 19994330.276000019163 28999999.996000010520 27870000.028000000864 3969893.111999989022 60418.451348974 2024-04-18T10:49:56.551389+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3967373.901999949943 60418.451360445 2024-04-18T10:49:57.542396+00:00 19994330.278000000864 29000000.022000011057 27870000.021000001580 3966420.013000010978 60418.451372104 2024-04-18T10:49:58.549772+00:00 19994330.274999979883 28999999.963999990374 27869999.953000009060 3967733.052000045776 60418.451383574 2024-04-18T10:49:59.540779+00:00 19994330.276000019163 29000000.021000001580 27870000.000999990851 3967146.985999941826 60418.451395233 2024-04-18T10:50:00.548154+00:00 19994330.273999929428 28999999.981000009924 27870000.006999999285 3965009.973000050057 60418.451406703 2024-04-18T10:50:01.539163+00:00 19994330.274000048637 29000000.009999990463 27870000.032999988645 3967530.965000032913 60418.451418363 2024-04-18T10:50:02.546538+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3963591.039999961853 60418.451429833 2024-04-18T10:50:03.537544+00:00 19994330.278999920934 28999999.997000038624 27870000.032999988645 3965968.059999942780 60418.451441492 2024-04-18T10:50:04.544919+00:00 19994330.277000069618 28999999.998999949545 27869999.958000000566 3964484.927000045776 60418.451453152 2024-04-18T10:50:05.552294+00:00 19994330.276999950409 29000000.029000040144 27869999.981000009924 3969254.986999989022 60418.451464621 2024-04-18T10:50:06.543302+00:00 19994330.274000048637 28999999.971999999136 27869999.995000001043 3963389.973000050057 60418.451476281 2024-04-18T10:50:07.550676+00:00 19994330.274000000209 29000000.013999998569 27870000.004999998957 3967791.986999989022 60418.451487751 2024-04-18T10:50:08.541685+00:00 19994330.276999998838 28999999.995999988168 27869999.980000019073 3963766.093999981880 60418.451499410 2024-04-18T10:50:09.549059+00:00 19994330.278000000864 29000000.037999931723 27870000.046000000089 3963020.912999988068 60418.451510880 2024-04-18T10:50:10.540067+00:00 19994330.275999989361 28999999.951000090688 27869999.949999991804 3968961.988000034820 60418.451522540 2024-04-18T10:50:11.547442+00:00 19994330.274000000209 29000000.006999969482 27870000.033999979496 3966105.015999913216 60418.451534010 2024-04-18T10:50:12.538448+00:00 19994330.275000009686 29000000.003999948502 27869999.978999968618 3964993.052000045776 60418.451545669 2024-04-18T10:50:13.545824+00:00 19994330.275000009686 29000000.017000079155 27870000.001000050455 3966279.016000031959 60418.451557329 2024-04-18T10:50:14.553199+00:00 19994330.278000000864 28999999.997999910265 27870000.021000031382 3973667.000000000000 60418.451568799 2024-04-18T10:50:15.544207+00:00 19994330.275000009686 29000000.004000071436 27870000.069999929518 3969465.036999940872 60418.451580458 2024-04-18T10:50:16.551581+00:00 19994330.279999971390 28999999.977000001818 27869999.949000000954 3967391.962000011932 60418.451591928 2024-04-18T10:50:17.542589+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3965495.917000054847 60418.451603588 2024-04-18T10:50:18.549965+00:00 19994330.271999981254 28999999.980999950320 27869999.983999971300 3964663.175999999046 60418.451615057 2024-04-18T10:50:19.540971+00:00 19994330.275999989361 29000000.022000070661 27869999.998000029474 3966758.911000012886 60418.451626717 2024-04-18T10:50:20.548346+00:00 19994330.277000010014 28999999.962999939919 27870000.044000029564 3966441.956999897957 60418.451638187 2024-04-18T10:50:21.539353+00:00 19994330.274999979883 29000000.001999970526 27869999.970999959856 3963515.043000102043 60418.451649847 2024-04-18T10:50:22.546728+00:00 19994330.280000030994 29000000.003000020981 27869999.979000091553 3967587.021999955177 60418.451661322 2024-04-18T10:50:23.538232+00:00 19994330.272000011057 28999999.993000030518 27870000.078999999911 3960693.026999949943 60418.451672976 2024-04-18T10:50:24.545111+00:00 19994330.275999959558 29000000.019000049680 27869999.949000000954 3965908.949000000954 60418.451684635 2024-04-18T10:50:25.552487+00:00 19994330.277000010014 29000000.004999998957 27870000.000999931246 3964383.976000071038 60418.451696105 2024-04-18T10:50:26.543494+00:00 19994330.281000021845 28999999.018000010401 27870000.008000019938 3964173.028999925125 60418.451707765 2024-04-18T10:50:27.550869+00:00 19994330.272000011057 28999999.982999920845 27870000.014000058174 3967367.024000049103 60418.451719235 2024-04-18T10:50:28.541875+00:00 19994330.276999950409 28999999.973999999464 27869999.990000009537 3969305.996999979019 60418.451730894 2024-04-18T10:50:29.549252+00:00 19994330.275000039488 29000000.011999998242 27870000.006999969482 3963927.873000026215 60418.451742364 2024-04-18T10:50:30.540258+00:00 19994330.274999979883 29000000.028000000864 27869999.958999991417 3967372.021999955177 60418.451754023 2024-04-18T10:50:31.547635+00:00 19994330.275000039488 29000000.004999998957 27869999.990000009537 3968365.080000042915 60418.451765493 2024-04-18T10:50:32.538641+00:00 19994330.274999979883 28999999.946000009775 27870000.031000021845 3966652.990000010002 60418.451777153 2024-04-18T10:50:33.546016+00:00 19994330.279000040144 29000000.002000000328 27870000.006999999285 3971614.057000041008 60418.451788628 2024-04-18T10:50:34.537519+00:00 19994330.274999979883 29000000.025999989361 27870000.017000000924 3963328.977999926079 60418.451800282 2024-04-18T10:50:35.544398+00:00 19994330.274999979883 29000000.006000008434 27870000.038999989629 3966781.958000063896 60418.451811942 2024-04-18T10:50:36.551773+00:00 19994330.278000000864 28999999.994999971241 27869999.958000019193 3968774.998999952804 60418.451823412 2024-04-18T10:50:37.542781+00:00 19994330.274999979883 28999999.990000009537 27869999.969999998808 3965319.940000057220 60418.451835071 2024-04-18T10:50:38.550156+00:00 19994330.278000000864 29000000.022000011057 27869999.970999989659 3965031.024999976158 60418.451846547 2024-04-18T10:50:39.541659+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3967942.038999915123 60418.451858201 2024-04-18T10:50:40.548539+00:00 19994330.274999979883 28999999.986999988556 27870000.070000018924 3966076.051000117790 60418.451869671 2024-04-18T10:50:41.539545+00:00 19994330.272999998182 28999999.999000009149 27869999.956000000238 3968812.898999928962 60418.451881330 2024-04-18T10:50:42.546920+00:00 19994330.276999950409 29000000.007000029087 27869999.982999980450 3968523.080999969970 60418.451892806 2024-04-18T10:50:43.538424+00:00 19994330.276000019163 29000000.020999971777 27870000.028000000864 3968823.991999983788 60418.451904459 2024-04-18T10:50:44.545303+00:00 19994330.279999971390 28999999.961000028998 27870000.031000021845 3969705.942000031006 60418.451916119 2024-04-18T10:50:45.552678+00:00 19994330.274000048637 29000000.023999989033 27869999.991999980062 3965548.083000063896 60418.451927589 2024-04-18T10:50:46.543685+00:00 19994330.278000000864 29000000.028999980539 27869999.939000010490 3972113.918999909889 60418.451939248 2024-04-18T10:50:47.551061+00:00 19994330.272999998182 28999999.960000038147 27870000.029999971390 3967761.066000103951 60418.451950724 2024-04-18T10:50:48.542563+00:00 19994330.274999979883 29000000.003999948502 27870000.027000010014 3966731.004999995232 60418.451962378 2024-04-18T10:50:49.549443+00:00 19994330.274999979883 29000000.000000000000 27869999.992000039667 3964896.028999925125 60418.451973854 2024-04-18T10:50:50.540946+00:00 19994330.282999988645 29000000.022999998182 27869999.972999989986 3966712.976999998093 60418.451985507 2024-04-18T10:50:51.547828+00:00 19994330.272000070661 28999999.968999978155 27870000.033999979496 3966991.879999995232 60418.451996983 2024-04-18T10:50:52.539328+00:00 19994330.272999998182 29000000.021000031382 27869999.998000029474 3967987.082000017166 60418.452008642 2024-04-18T10:50:53.546704+00:00 19994330.276999950409 29000000.006999969482 27869999.929999951273 3973583.922999978065 60418.452020112 2024-04-18T10:50:54.537711+00:00 19994330.274999979883 28999999.998000029474 27870000.055000070482 3971343.059000014793 60418.452031772 2024-04-18T10:50:55.545086+00:00 19994330.277000069618 28999999.983999971300 27869999.982999920845 3968315.996999979019 60418.452043425 2024-04-18T10:50:56.551966+00:00 19994330.276000019163 29000000.030000090599 27870000.020000100136 3965761.017000079155 60418.452054901 2024-04-18T10:50:57.543469+00:00 19994330.275999899954 28999999.972999930382 27870000.017999891192 3968812.962000011932 60418.452066555 2024-04-18T10:50:58.550348+00:00 19994330.278000000864 29000000.004000071436 27869999.923000101000 3965736.975999950897 60418.452078030 2024-04-18T10:50:59.541851+00:00 19994330.272000070661 28999999.991999980062 27870000.047999981791 3965396.090999960899 60418.452089690 2024-04-18T10:51:00.549226+00:00 19994330.276000019163 28999999.985999941826 27870000.029999971390 3968667.935000061989 60418.452101160 2024-04-18T10:51:01.540234+00:00 19994330.276999998838 29000000.019999980927 27870000.008000019938 3968049.947000027169 60418.452112820 2024-04-18T10:51:02.547609+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3966339.181999921799 60418.452124290 2024-04-18T10:51:03.538616+00:00 19994330.274999998510 28999999.976000070572 27869999.955999970436 3963521.917999982834 60418.452135949 2024-04-18T10:51:04.545991+00:00 19994330.275000009686 29000000.026000019163 27870000.048000101000 3965171.962000011932 60418.452147419 2024-04-18T10:51:05.536998+00:00 19994330.276999998838 28999998.991000000387 27869999.995000001043 3964340.981000065804 60418.452159078 2024-04-18T10:51:06.544373+00:00 19994330.276999998838 28999999.996999990195 27870000.025999899954 3964690.024999976158 60418.452170732 2024-04-18T10:51:07.551253+00:00 19994330.272999998182 29000000.037999998778 27870000.031000021845 3963842.932000041008 60418.452182208 2024-04-18T10:51:08.542756+00:00 19994330.279000010341 28999999.974000010639 27869999.922999981791 3968356.080999969970 60418.452193867 2024-04-18T10:51:09.550130+00:00 19994330.274999979883 29000000.001999989152 27870000.007000088692 3963353.940999985207 60418.452205337 2024-04-18T10:51:10.541138+00:00 19994330.277000010014 29000000.022000011057 27869999.982999920845 3966084.034999967087 60418.452216997 2024-04-18T10:51:11.548513+00:00 19994330.272000011057 29000000.000000000000 27870000.026999998838 3966522.989000082016 60418.452228467 2024-04-18T10:51:12.539521+00:00 19994330.278999980539 28999999.962999999523 27869999.964999999851 3968570.088999987114 60418.452240126 2024-04-18T10:51:13.546897+00:00 19994330.278000000864 29000000.013999968767 27870000.063999999315 3963991.894999980927 60418.452251596 2024-04-18T10:51:14.537902+00:00 19994330.276000019163 29000000.008000019938 27870000.017000000924 3969671.023000001907 60418.452263256 2024-04-18T10:51:15.545278+00:00 19994330.274999979883 28999999.995000001043 27869999.914999991655 3967428.093999981880 60418.452274726 2024-04-18T10:51:16.536285+00:00 19994330.275000039488 28999999.989000018686 27870000.059999998659 3971018.865000010002 60418.452286385 2024-04-18T10:51:17.543661+00:00 19994330.275999959558 29000000.021999958903 27869999.964999999851 3972400.042999982834 60418.452298044 2024-04-18T10:51:18.551035+00:00 19994330.275000039488 29000000.006000038236 27869999.974999990314 3965808.980000019073 60418.452309514 2024-04-18T10:51:19.542043+00:00 19994330.276999950409 29000000.009999990463 27870000.061000019312 3967630.041000009049 60418.452321174 2024-04-18T10:51:20.549419+00:00 19994330.279000040144 28999999.981000009924 27869999.988999988884 3963598.972000002861 60418.452332644 2024-04-18T10:51:21.540425+00:00 19994330.271999958903 28999999.946999970824 27870000.032000008970 3966045.016000031959 60418.452344303 2024-04-18T10:51:22.547802+00:00 19994330.274000048637 29000000.058000031859 27869999.999000009149 3970841.987999916077 60418.452355773 2024-04-18T10:51:23.538807+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3964450.055000067223 60418.452367432 2024-04-18T10:51:24.546184+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3966331.959999918938 60418.452378903 2024-04-18T10:51:25.537190+00:00 19994330.275000039488 28999999.985999941826 27869999.968999978155 3965078.986999989022 60418.452390562 2024-04-18T10:51:26.544565+00:00 19994330.277000010014 29000000.009000059217 27870000.008999999613 3965409.003000020981 60418.452402222 2024-04-18T10:51:27.551940+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3965985.887000083923 60418.452413692 2024-04-18T10:51:28.542947+00:00 19994330.279000040144 28999999.969999909401 27870000.059000018984 3966625.133999944199 60418.452425351 2024-04-18T10:51:29.550322+00:00 19994330.274999979883 29000000.008000019938 27869999.951000031084 3970027.007999999914 60418.452436821 2024-04-18T10:51:30.541330+00:00 19994330.271999958903 28999999.990000009537 27870000.033999919891 3970091.098999998998 60418.452448480 2024-04-18T10:51:31.548706+00:00 19994330.281000021845 29000000.021999958903 27869999.994000080973 3972408.990000000224 60418.452459956 2024-04-18T10:51:32.540208+00:00 19994330.276000019163 29000000.017000079155 27870000.006999969482 3964844.896999999881 60418.452471610 2024-04-18T10:51:33.547090+00:00 19994330.274000048637 28999999.980999950320 27869999.975000020117 3967961.990999999922 60418.452483085 2024-04-18T10:51:34.538591+00:00 19994330.273999929428 28999999.962000008672 27870000.021000031382 3969958.879000001121 60418.452494745 2024-04-18T10:51:35.545967+00:00 19994330.278000000864 29000000.050999999046 27869999.971999879926 3966709.143999997992 60418.452506215 2024-04-18T10:51:36.536973+00:00 19994330.276000019163 28999999.978000041097 27870000.017000079155 3965792.042000003159 60418.452517875 2024-04-18T10:51:37.544349+00:00 19994330.274999979883 29000000.005999919027 27870000.033999919891 3968118.953000002075 60418.452529528 2024-04-18T10:51:38.551227+00:00 19994330.278000000864 28999999.996000051498 27869999.948000069708 3965054.954999998212 60418.452541004 2024-04-18T10:51:39.542731+00:00 19994330.274000048637 28999999.981999989599 27870000.032999988645 3967922.979000002146 60418.452552658 2024-04-18T10:51:40.549610+00:00 19994330.273999929428 29000000.009000059217 27869999.950000051409 3969325.068999997806 60418.452564133 2024-04-18T10:51:41.541113+00:00 19994330.280000090599 29000000.001999970526 27870000.032999988645 3964214.034999995958 60418.452575787 2024-04-18T10:51:42.547995+00:00 19994330.275999899954 28999999.982999999076 27870000.013000011444 3973878.855000004172 60418.452587263 2024-04-18T10:51:43.539495+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3969181.105999999214 60418.452598922 2024-04-18T10:51:44.546871+00:00 19994330.272999998182 29000000.017999991775 27869999.964999910444 3968958.971000000834 60418.452610392 2024-04-18T10:51:45.537878+00:00 19994330.275000099093 28999999.993999999017 27869999.996999979019 3969661.032999991905 60418.452622051 2024-04-18T10:51:46.545253+00:00 19994330.275999899954 29000000.014000009745 27870000.040000081062 3969196.003000006080 60418.452633522 2024-04-18T10:51:47.536260+00:00 19994330.275000099093 29000000.014999989420 27869999.940999981016 3964971.021999999881 60418.452645181 2024-04-18T10:51:48.543635+00:00 19994330.276999950409 29000000.006000008434 27870000.067000031471 3965661.958000003826 60418.452656840 2024-04-18T10:51:49.551010+00:00 19994330.276999950409 28999999.988999988884 27869999.997999910265 3967342.917999998201 60418.452668310 2024-04-18T10:51:50.542018+00:00 19994330.275000099093 29000000.002000000328 27869999.927999999374 3964546.096000000834 60418.452679970 2024-04-18T10:51:51.549393+00:00 19994330.273999929428 28999999.985000010580 27870000.051000010222 3964985.027999997139 60418.452691446 2024-04-18T10:51:52.540896+00:00 19994330.277000069618 29000000.021999958903 27869999.984000001103 3968826.941000000108 60418.452703099 2024-04-18T10:51:53.547776+00:00 19994330.276999950409 28999999.975000020117 27870000.011999990791 3970575.097000002861 60418.452714575 2024-04-18T10:51:54.539279+00:00 19994330.276000000536 29000000.032000008970 27870000.030000001192 3966836.953999996185 60418.452726229 2024-04-18T10:51:55.546158+00:00 19994330.276999998838 28999999.959999978542 27869999.953000009060 3967719.012999997009 60418.452737704 2024-04-18T10:51:56.537661+00:00 19994330.276000000536 29000000.006000038236 27869999.978999998420 3970128.030000001192 60418.452749364 2024-04-18T10:51:57.545036+00:00 19994330.276999998838 28999999.979999959469 27869999.984000001103 3966490.953999996185 60418.452760834 2024-04-18T10:51:58.536044+00:00 19994330.274000000209 29000000.028000000864 27870000.043999969959 3965890.024000003934 60418.452772493 2024-04-18T10:51:59.543419+00:00 19994330.276999998838 28999999.981000009924 27870000.010000050068 3967707.946999996901 60418.452784147 2024-04-18T10:52:00.550298+00:00 19994330.280000001192 29000000.000000000000 27869999.991000000387 3968524.050000011921 60418.452795623 2024-04-18T10:52:01.541801+00:00 19994330.271000001580 29000000.039000030607 27870000.035999950022 3966725.928000003099 60418.452807294 2024-04-18T10:52:02.550169+00:00 19994330.275000009686 28999999.990999940783 27869999.973000049591 3966895.939999998081 60418.452818752 2024-04-18T10:52:03.540183+00:00 19994330.277000010014 28999999.973000049591 27869999.956999961287 3964788.144999980927 60418.452830411 2024-04-18T10:52:04.547561+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3969630.001000016928 60418.452841882 2024-04-18T10:52:05.538566+00:00 19994330.271999981254 28999999.968999978155 27870000.023999989033 3970043.879999995232 60418.452853535 2024-04-18T10:52:06.545446+00:00 19994330.279000010341 29000000.024999979883 27870000.006000038236 3963103.076999992132 60418.452865011 2024-04-18T10:52:07.536949+00:00 19994330.276999980211 29000000.019000049680 27869999.955999970436 3966045.996000022162 60418.452876670 2024-04-18T10:52:08.544324+00:00 19994330.272000011057 28999999.992999911308 27870000.024000048637 3968318.004999995232 60418.452888324 2024-04-18T10:52:09.551203+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3969216.979000002146 60418.452899794 2024-04-18T10:52:10.542210+00:00 19994330.275999959558 29000000.015000101179 27870000.069999929518 3968128.071999996901 60418.452911453 2024-04-18T10:52:11.549585+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3964410.894999980927 60418.452922929 2024-04-18T10:52:12.541089+00:00 19994330.275999959558 28999999.977999929339 27869999.986999988556 3971342.031000018120 60418.452934583 2024-04-18T10:52:13.547969+00:00 19994330.273999989033 28999999.996000051498 27870000.019999980927 3968824.076999992132 60418.452946058 2024-04-18T10:52:14.539471+00:00 19994330.276000019163 29000000.008999940008 27870000.022000070661 3972249.937000005972 60418.452957712 2024-04-18T10:52:15.546350+00:00 19994330.277000010014 29000000.032000061125 27869999.970999959856 3963990.963999987114 60418.452969188 2024-04-18T10:52:16.537853+00:00 19994330.272000011057 28999999.985000010580 27870000.032999988645 3968241.952000021935 60418.452980842 2024-04-18T10:52:17.544732+00:00 19994330.279999971390 28999999.985999941826 27869999.930999990553 3969990.125000000000 60418.452992317 2024-04-18T10:52:18.536235+00:00 19994330.277000010014 29000000.006000038236 27870000.011999960989 3971221.017999976873 60418.453003971 2024-04-18T10:52:19.543115+00:00 19994330.273999989033 28999999.951999999583 27870000.014000058174 3967405.942000002135 60418.453015631 2024-04-18T10:52:20.550491+00:00 19994330.274999979883 29000000.045000001788 27869999.980999950320 3969513.948000013828 60418.453027101 2024-04-18T10:52:21.541497+00:00 19994330.277000069618 29000000.002000000328 27870000.027000069618 3968900.030999987852 60418.453038760 2024-04-18T10:52:22.548872+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3964920.057000011206 60418.453050230 2024-04-18T10:52:23.539881+00:00 19994330.273999929428 29000000.016999989748 27869999.949000000954 3967862.875999987125 60418.453061889 2024-04-18T10:52:24.547255+00:00 19994330.276000019163 28999999.987000018358 27870000.037999991328 3972572.191000015009 60418.453073365 2024-04-18T10:52:25.538757+00:00 19994330.276000019163 28999999.990000009537 27870000.064000010490 3965495.000999987125 60418.453085019 2024-04-18T10:52:26.545637+00:00 19994330.274999979883 28999999.989999979734 27869999.967000011355 3968284.872999995947 60418.453096495 2024-04-18T10:52:27.537141+00:00 19994330.274000048637 29000000.025000039488 27869999.965000029653 3969207.997999995947 60418.453108149 2024-04-18T10:52:28.544019+00:00 19994330.278000000864 28999999.965999960899 27870000.011999998242 3970800.010000019800 60418.453119624 2024-04-18T10:52:29.535523+00:00 19994330.276999950409 29000000.037000000477 27869999.997000001371 3972908.953999996185 60418.453131284 2024-04-18T10:52:30.542899+00:00 19994330.277000069618 28999999.980000019073 27869999.991000000387 3967256.102999985218 60418.453142937 2024-04-18T10:52:31.549777+00:00 19994330.275999899954 29000000.023999989033 27870000.027000010014 3968213.844999998808 60418.453154413 2024-04-18T10:52:32.541281+00:00 19994330.276000019163 28999999.999000009149 27869999.993999991566 3972623.119000018109 60418.453166078 2024-04-18T10:52:33.549152+00:00 19994330.276000019163 28999999.971999999136 27870000.024000018835 3966684.062999994028 60418.453177542 2024-04-18T10:52:34.539662+00:00 19994330.274999979883 28999999.981000009924 27869999.966999981552 3965067.911000012886 60418.453189202 2024-04-18T10:52:35.547038+00:00 19994330.276000019163 29000000.001999970526 27869999.983000010252 3971297.064999998081 60418.453200672 2024-04-18T10:52:36.538045+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3964953.013999999035 60418.453212331 2024-04-18T10:52:37.545420+00:00 19994330.270999908447 29000000.013000011444 27870000.007999990135 3965804.995000004768 60418.453223807 2024-04-18T10:52:38.536924+00:00 19994330.277000069618 28999999.990999940783 27870000.026000019163 3965626.987999976147 60418.453235460 2024-04-18T10:52:39.543802+00:00 19994330.278999920934 28999999.984000090510 27869999.962999999523 3971176.911000012886 60418.453246936 2024-04-18T10:52:40.535306+00:00 19994330.272999998182 28999999.995000001043 27869999.962999999523 3968333.064999998081 60418.453258590 2024-04-18T10:52:41.542185+00:00 19994330.277000069618 29000000.007999900728 27870000.032999988645 3969559.977999985218 60418.453270250 2024-04-18T10:52:42.549560+00:00 19994330.274999979883 29000000.021000031382 27869999.959999978542 3967425.967999995220 60418.453281719 2024-04-18T10:52:43.540567+00:00 19994330.276999950409 29000000.018000010401 27870000.070000048727 3964130.034000039101 60418.453293379 2024-04-18T10:52:44.547943+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3967590.042999982834 60418.453304855 2024-04-18T10:52:45.539447+00:00 19994330.274000048637 28999999.967000011355 27869999.947000030428 3971789.888999999035 60418.453316508 2024-04-18T10:52:46.546325+00:00 19994330.278999920934 29000000.037999991328 27870000.024999979883 3970651.054000020027 60418.453327984 2024-04-18T10:52:47.537829+00:00 19994330.277000069618 28999999.961000081152 27869999.985000010580 3972738.993999958038 60418.453339644 2024-04-18T10:52:48.545205+00:00 19994330.271999999881 29000000.008000019938 27870000.034999970347 3968734.049000024796 60418.453351113 2024-04-18T10:52:49.536210+00:00 19994330.276999998838 29000000.023999929428 27870000.011999960989 3968407.018999993801 60418.453362767 2024-04-18T10:52:50.543090+00:00 19994330.276999998838 29000000.003000020981 27870000.029000040144 3969076.930999993812 60418.453374427 2024-04-18T10:52:51.550465+00:00 19994330.276999998838 28999999.993000030518 27869999.909999970347 3969733.046999990940 60418.453385897 2024-04-18T10:52:52.541473+00:00 19994330.271999999881 28999999.988000039011 27870000.039000030607 3967439.868000030983 60418.453397556 2024-04-18T10:52:53.548848+00:00 19994330.280999999493 29000000.018999930471 27870000.028000000864 3961634.149999976158 60418.453409032 2024-04-18T10:52:54.540351+00:00 19994330.275000009686 28999999.978999968618 27869999.952000018209 3966966.948000013828 60418.453420686 2024-04-18T10:52:55.547233+00:00 19994330.271999981254 28999999.995000001043 27870000.055999990553 3962852.949000000954 60418.453432161 2024-04-18T10:52:56.538732+00:00 19994330.277000010014 29000000.030000001192 27869999.906000021845 3969162.055000007153 60418.453443821 2024-04-18T10:52:57.546109+00:00 19994330.279000010341 28999999.954999998212 27870000.034999970347 3966310.022000014782 60418.453455291 2024-04-18T10:52:58.537115+00:00 19994330.274999979883 29000000.024000000209 27869999.950000051409 3962799.946999967098 60418.453466944 2024-04-18T10:52:59.543996+00:00 19994330.276000019163 29000000.021000001580 27870000.069999929518 3966962.028999983799 60418.453478420 2024-04-18T10:53:00.535498+00:00 19994330.274999979883 29000000.009999990463 27870000.040000081062 3967389.992000042927 60418.453490079 2024-04-18T10:53:01.542873+00:00 19994330.275000039488 28999999.960000008345 27869999.982999920845 3968652.977999985218 60418.453501733 2024-04-18T10:53:02.549752+00:00 19994330.276999950409 29000000.048999991268 27870000.022000070661 3970211.130999981891 60418.453513209 2024-04-18T10:53:03.541255+00:00 19994330.275000039488 28999999.946000009775 27869999.978999968618 3965516.919000030030 60418.453524862 2024-04-18T10:53:04.548135+00:00 19994330.278000000864 29000000.034000009298 27869999.970999959856 3968767.010999978054 60418.453536338 2024-04-18T10:53:05.539637+00:00 19994330.277000010014 28999999.979999959469 27869999.978999968618 3964232.977999985218 60418.453547998 2024-04-18T10:53:06.547013+00:00 19994330.273999989033 29000000.010000050068 27870000.041000008583 3963563.057000041008 60418.453559468 2024-04-18T10:53:07.538020+00:00 19994330.274999979883 28999999.991999980062 27870000.006000000983 3971802.791999996174 60418.453571127 2024-04-18T10:53:08.545395+00:00 19994330.277000010014 28999999.987999979407 27869999.924000009894 3969384.208999990951 60418.453582597 2024-04-18T10:53:09.536402+00:00 19994330.276000019163 28999999.977000001818 27870000.035999998450 3969594.972999989986 60418.453594257 2024-04-18T10:53:10.543778+00:00 19994330.278000000864 29000000.030000030994 27870000.040999989957 3968002.949999988079 60418.453605727 2024-04-18T10:53:11.534784+00:00 19994330.272999998182 29000000.008999999613 27869999.987999990582 3964443.096000016201 60418.453617386 2024-04-18T10:53:12.542160+00:00 19994330.274999979883 29000000.000000000000 27869999.966000020504 3969758.947000027169 60418.453629040 2024-04-18T10:53:13.549039+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3971530.978999971878 60418.453640515 2024-04-18T10:53:14.540542+00:00 19994330.277000069618 29000000.022999938577 27870000.019999980927 3966067.953000009060 60418.453652169 2024-04-18T10:53:15.547422+00:00 19994330.274999979883 28999999.980000019073 27869999.967999991030 3968524.050999999046 60418.453663645 2024-04-18T10:53:16.538925+00:00 19994330.276999950409 28999999.988000039011 27870000.050000008196 3969987.013999999035 60418.453675298 2024-04-18T10:53:17.545804+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3965451.009999989998 60418.453686774 2024-04-18T10:53:18.537308+00:00 19994330.276000019163 28999999.980999950320 27869999.996000051498 3965303.944000006188 60418.453698428 2024-04-18T10:53:19.544186+00:00 19994330.274999979883 29000000.035000089556 27870000.000000000000 3967090.967999995220 60418.453709904 2024-04-18T10:53:20.535691+00:00 19994330.279000040144 28999999.944999929518 27870000.004999998957 3967217.152999997139 60418.453721558 2024-04-18T10:53:21.542569+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3967663.825999975204 60418.453733217 2024-04-18T10:53:22.549944+00:00 19994330.271999958903 29000000.009999990463 27869999.965999960899 3967602.066000043880 60418.453744687 2024-04-18T10:53:23.540951+00:00 19994330.277000069618 28999999.996000051498 27870000.013000011444 3969215.055000007153 60418.453756346 2024-04-18T10:53:24.548327+00:00 19994330.273999929428 28999999.988999959081 27869999.975000020117 3969876.989999949932 60418.453767822 2024-04-18T10:53:25.539829+00:00 19994330.277000069618 29000000.002000089735 27870000.054000020027 3965602.013999999035 60418.453779476 2024-04-18T10:53:26.546708+00:00 19994330.273999929428 29000000.015999909490 27870000.000000000000 3973841.014000058174 60418.453790952 2024-04-18T10:53:27.538212+00:00 19994330.280000090599 29000000.006000038236 27869999.977999929339 3970362.011999965180 60418.453802605 2024-04-18T10:53:28.545091+00:00 19994330.274999979883 28999999.968999978155 27869999.979000091553 3965612.039000033867 60418.453814081 2024-04-18T10:53:29.536595+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3965475.873999952804 60418.453825740 2024-04-18T10:53:30.543969+00:00 19994330.272999998182 29000000.026000019163 27870000.014999989420 3968250.078000009060 60418.453837210 2024-04-18T10:53:31.534977+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3970830.027000010014 60418.453848870 2024-04-18T10:53:32.542352+00:00 19994330.276999950409 29000000.029999971390 27869999.945999979973 3969237.911000012886 60418.453860524 2024-04-18T10:53:33.549231+00:00 19994330.277000069618 28999999.947000000626 27870000.049999948591 3966241.976999998093 60418.453871999 2024-04-18T10:53:34.540734+00:00 19994330.273999929428 29000000.008999999613 27869999.925000071526 3965726.958999990951 60418.453883659 2024-04-18T10:53:35.548110+00:00 19994330.276000019163 28999999.992000009865 27870000.023999929428 3964768.186999977101 60418.453895129 2024-04-18T10:53:36.539117+00:00 19994330.276000019163 29000000.016999989748 27870000.042000059038 3968192.915000020992 60418.453906788 2024-04-18T10:53:37.546492+00:00 19994330.276999950409 28999999.985000010580 27869999.949999928474 3969125.003000020981 60418.453918258 2024-04-18T10:53:38.537499+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3967578.941999971867 60418.453929917 2024-04-18T10:53:39.544875+00:00 19994330.278000000864 29000000.018999990076 27870000.064999941736 3961929.013000010978 60418.453941388 2024-04-18T10:53:40.535881+00:00 19994330.274000048637 28999999.995000001043 27869999.967000011355 3967443.074000000954 60418.453953047 2024-04-18T10:53:41.543256+00:00 19994330.276000019163 29000000.012999981642 27870000.014000058174 3967585.867999970913 60418.453964517 2024-04-18T10:53:42.534264+00:00 19994330.276000000536 28999999.967999991030 27870000.008999940008 3966033.006000041962 60418.453976176 2024-04-18T10:53:43.541639+00:00 19994330.274000000209 29000000.008999999613 27869999.958000060171 3967558.998999952804 60418.453987836 2024-04-18T10:53:44.549014+00:00 19994330.275999989361 29000000.017000019550 27870000.116999980062 3965000.032999991905 60418.453999306 2024-04-18T10:53:45.540022+00:00 19994330.280000001192 28999999.995999988168 27869999.879000000656 3966056.994000076782 60418.454010965 2024-04-18T10:53:46.547397+00:00 19994330.272999998182 28999998.981999989599 27870000.039000000805 3966605.023000001907 60418.454022435 2024-04-18T10:53:47.538404+00:00 19994330.274999991059 28999999.013000011444 27869999.971999999136 3968457.059000014793 60418.454034095 2024-04-18T10:53:48.545779+00:00 19994330.277000010014 29000000.008999999613 27870000.057000000030 3967588.887999891769 60418.454045570 2024-04-18T10:53:49.537282+00:00 19994330.278000000864 29000000.008000019938 27869999.988000020385 3965301.009999989998 60418.454057224 2024-04-18T10:53:50.544161+00:00 19994330.274000018835 28999999.981999989599 27869999.969999998808 3962090.126000047196 60418.454068700 2024-04-18T10:53:51.535664+00:00 19994330.276999980211 28999999.999000009149 27870000.015999969095 3964118.898000001907 60418.454080353 2024-04-18T10:53:52.542544+00:00 19994330.277000010014 29000000.021999958903 27870000.021000031382 3965597.111000061035 60418.454091829 2024-04-18T10:53:53.534047+00:00 19994330.272999998182 28999999.935000058264 27869999.979999989271 3972265.855999947060 60418.454103488 2024-04-18T10:53:54.541422+00:00 19994330.275999989361 29000000.056999921799 27870000.008999999613 3970716.098999977112 60418.454115142 2024-04-18T10:53:55.548301+00:00 19994330.277000010014 29000000.035000089556 27869999.983999971300 3965958.032000064850 60418.454126618 2024-04-18T10:53:56.539804+00:00 19994330.278999980539 28999999.958999991417 27869999.962999999523 3964694.927999972831 60418.454138278 2024-04-18T10:53:57.547181+00:00 19994330.276000019163 29000000.000000000000 27870000.050000008196 3962837.064000010025 60418.454149747 2024-04-18T10:53:58.538188+00:00 19994330.273999989033 28999999.995999928564 27869999.971999999136 3964488.924999951851 60418.454161407 2024-04-18T10:53:59.545562+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3964272.948000072967 60418.454172877 2024-04-18T10:54:00.536570+00:00 19994330.273999989033 28999999.972999930382 27870000.001000050455 3966598.050999999046 60418.454184536 2024-04-18T10:54:01.543946+00:00 19994330.274999979883 28999999.999000068754 27869999.972999989986 3966430.044999957085 60418.454196012 2024-04-18T10:54:02.535448+00:00 19994330.281000021845 29000000.028999920934 27870000.009999990463 3971777.008000016212 60418.454207666 2024-04-18T10:54:03.542327+00:00 19994330.273999989033 28999999.985000010580 27869999.999000009149 3965672.957999945153 60418.454219142 2024-04-18T10:54:04.533831+00:00 19994330.274999979883 28999999.999000068754 27870000.031999949366 3966128.014999986161 60418.454230795 2024-04-18T10:54:05.540709+00:00 19994330.275000039488 28999999.995000001043 27869999.975000020117 3966733.004000068177 60418.454242455 2024-04-18T10:54:06.548085+00:00 19994330.277000010014 29000000.036999940872 27870000.052000049502 3962949.924999951851 60418.454253925 2024-04-18T10:54:07.539092+00:00 19994330.276999950409 28999999.958000060171 27869999.949000000954 3966871.019999980927 60418.454265584 2024-04-18T10:54:08.546467+00:00 19994330.277000010014 29000000.022999998182 27869999.963999990374 3964477.997000098228 60418.454277054 2024-04-18T10:54:09.537474+00:00 19994330.274000048637 28999999.977000001818 27870000.023999929428 3970363.027999997139 60418.454288714 2024-04-18T10:54:10.544849+00:00 19994330.276000019163 29000000.021999999881 27870000.018000010401 3968358.048999906052 60418.454300184 2024-04-18T10:54:11.535856+00:00 19994330.274999979883 28999999.982999999076 27870000.006000038236 3963135.912000060081 60418.454311843 2024-04-18T10:54:12.543232+00:00 19994330.278000000864 29000000.013000000268 27869999.993999961764 3961443.046999930870 60418.454323313 2024-04-18T10:54:13.534239+00:00 19994330.276000019163 28999999.952000010759 27869999.994000080973 3966777.935000061989 60418.454334972 2024-04-18T10:54:14.541614+00:00 19994330.273999929428 29000000.008999999613 27869999.990000009537 3964175.034000039101 60418.454346626 2024-04-18T10:54:15.548494+00:00 19994330.277000069618 29000000.002999991179 27870000.034999970347 3964057.041000009049 60418.454358102 2024-04-18T10:54:16.539996+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3970424.968999981880 60418.454369761 2024-04-18T10:54:17.547376+00:00 19994330.273999929428 29000000.006999999285 27870000.009000059217 3965227.062999964226 60418.454381231 2024-04-18T10:54:18.538379+00:00 19994330.276000019163 29000000.008999999613 27869999.997999910265 3969469.958999990951 60418.454392890 2024-04-18T10:54:19.545754+00:00 19994330.278000000864 28999999.950999978930 27869999.975000020117 3965085.011999965180 60418.454404361 2024-04-18T10:54:20.536761+00:00 19994330.276000019163 29000000.052000049502 27870000.011000040919 3962922.004000068177 60418.454416020 2024-04-18T10:54:21.544136+00:00 19994330.272999998182 29000000.000999990851 27869999.967000011355 3965965.000000000000 60418.454427490 2024-04-18T10:54:22.535144+00:00 19994330.278000000864 29000000.020999971777 27870000.039000030607 3964722.888000010978 60418.454439149 2024-04-18T10:54:23.542519+00:00 19994330.272999998182 28999999.965000029653 27870000.011999960989 3964780.139999986161 60418.454450619 2024-04-18T10:54:24.533526+00:00 19994330.276000019163 29000000.011999960989 27869999.958000000566 3967113.028999925125 60418.454462279 2024-04-18T10:54:25.540901+00:00 19994330.279999971390 29000000.003000020981 27870000.034000009298 3965555.842000008095 60418.454473938 2024-04-18T10:54:26.548278+00:00 19994330.274999979883 29000000.004000011832 27869999.940000001341 3962309.015000104904 60418.454485408 2024-04-18T10:54:27.539284+00:00 19994330.276000019163 29000000.008999999613 27870000.019999999553 3967616.027999997139 60418.454497068 2024-04-18T10:54:28.546659+00:00 19994330.273999929428 28999999.973000049591 27869999.973999988288 3964366.000000000000 60418.454508538 2024-04-18T10:54:29.537666+00:00 19994330.277000069618 28999999.974999900907 27870000.047000020742 3959263.141999959946 60418.454520197 2024-04-18T10:54:30.545041+00:00 19994330.276999950409 29000000.047000050545 27869999.987999979407 3965292.879999995232 60418.454531667 2024-04-18T10:54:31.536049+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3964225.031000018120 60418.454543327 2024-04-18T10:54:32.543423+00:00 19994330.276000019163 28999999.977000001818 27870000.046999990940 3969187.970000029076 60418.454554802 2024-04-18T10:54:33.534927+00:00 19994330.274000048637 29000000.046000000089 27870000.005999978632 3969315.992999910843 60418.454566456 2024-04-18T10:54:34.541806+00:00 19994330.278999920934 29000000.006999969482 27869999.975000020117 3967719.032000064850 60418.454578116 2024-04-18T10:54:35.549181+00:00 19994330.274000000209 28999999.968000050634 27870000.028999980539 3971057.006999969017 60418.454589586 2024-04-18T10:54:36.540188+00:00 19994330.274000000209 29000000.011999960989 27869999.975000020117 3966389.981999992859 60418.454601245 2024-04-18T10:54:37.547565+00:00 19994330.278999999166 28999999.995999928564 27870000.025999959558 3961369.000000000000 60418.454612715 2024-04-18T10:54:38.538571+00:00 19994330.274999998510 29000000.011000040919 27869999.966000020504 3965361.917000054847 60418.454624374 2024-04-18T10:54:39.545946+00:00 19994330.274000000209 28999999.968999978155 27869999.944000009447 3963547.130999923218 60418.454635845 2024-04-18T10:54:40.536954+00:00 19994330.276999998838 29000000.016000028700 27870000.084999978542 3969853.940999985207 60418.454647504 2024-04-18T10:54:41.544328+00:00 19994330.273000020534 28999998.991999980062 27870000.006000038236 3964867.917999982834 60418.454658980 2024-04-18T10:54:42.535832+00:00 19994330.278000000864 29000000.008000019938 27869999.945999920368 3960211.035000085831 60418.454670633 2024-04-18T10:54:43.542711+00:00 19994330.280999988317 29000000.001999970526 27870000.047000050545 3960840.023000001907 60418.454682109 2024-04-18T10:54:44.534214+00:00 19994330.273999989033 28999999.991999980062 27869999.968999978155 3964917.052999972831 60418.454693763 2024-04-18T10:54:45.541093+00:00 19994330.272999998182 29000000.036000009626 27870000.001999970526 3962360.021999955177 60418.454705428 2024-04-18T10:54:46.548965+00:00 19994330.277000010014 28999999.962000008672 27869999.980000019073 3962382.948000072967 60418.454716898 2024-04-18T10:54:47.539972+00:00 19994330.275999989361 29000000.006000000983 27869999.975000020117 3966960.986999989022 60418.454728552 2024-04-18T10:54:48.546851+00:00 19994330.276999980211 29000000.002000000328 27870000.021000031382 3966964.980000019073 60418.454740027 2024-04-18T10:54:49.538354+00:00 19994330.276000019163 29000000.015000000596 27869999.993999961764 3962943.115999937057 60418.454751681 2024-04-18T10:54:50.545234+00:00 19994330.277000010014 28999999.986999999732 27870000.021000031382 3962806.976999998093 60418.454763157 2024-04-18T10:54:51.536736+00:00 19994330.272999998182 29000000.014999989420 27870000.016999959946 3971194.019999980927 60418.454774810 2024-04-18T10:54:52.543615+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3964559.845000029076 60418.454786286 2024-04-18T10:54:53.535119+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3965240.052999972831 60418.454797945 2024-04-18T10:54:54.542494+00:00 19994330.275999959558 29000000.030000001192 27869999.991999980062 3964983.052000045776 60418.454809416 2024-04-18T10:54:55.533501+00:00 19994330.274000048637 28999999.988999959081 27870000.050999999046 3962638.024999976158 60418.454821075 2024-04-18T10:54:56.540876+00:00 19994330.273999989033 28999999.988000039011 27869999.964000109583 3961686.006999969017 60418.454832735 2024-04-18T10:54:57.548251+00:00 19994330.277000010014 29000000.016999959946 27869999.967999938875 3965324.837000011932 60418.454844204 2024-04-18T10:54:58.539259+00:00 19994330.276999950409 28999999.981000009924 27870000.009999990463 3964208.067000031006 60418.454855864 2024-04-18T10:54:59.546634+00:00 19994330.272999998182 29000000.007000029087 27870000.006000038236 3961642.085999966133 60418.454867334 2024-04-18T10:55:00.537642+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3960071.003000020981 60418.454878993 2024-04-18T10:55:01.545016+00:00 19994330.278999980539 29000000.007999960333 27870000.011000040919 3966767.894000052940 60418.454890464 2024-04-18T10:55:02.536023+00:00 19994330.274000048637 29000000.031000021845 27869999.947999998927 3967678.069000006188 60418.454902123 2024-04-18T10:55:03.543399+00:00 19994330.276000019163 28999999.944999989122 27869999.991999998689 3965241.023000001907 60418.454913593 2024-04-18T10:55:04.534406+00:00 19994330.276999950409 29000000.053000029176 27870000.026000000536 3962791.936999917030 60418.454925252 2024-04-18T10:55:05.541781+00:00 19994330.277000069618 28999998.982999980450 27870000.003999989480 3967962.029000043869 60418.454936722 2024-04-18T10:55:06.532788+00:00 19994330.275999899954 28999999.986999988556 27870000.018999990076 3967227.011999965180 60418.454948382 2024-04-18T10:55:07.540165+00:00 19994330.274000048637 28999999.006999969482 27870000.006000008434 3966777.917000054847 60418.454960041 2024-04-18T10:55:08.547540+00:00 19994330.276999950409 28999999.986000061035 27869999.986000001431 3965067.033999919891 60418.454971511 2024-04-18T10:55:09.538546+00:00 19994330.274000048637 29000000.008000019938 27870000.039000000805 3961020.046000003815 60418.454983170 2024-04-18T10:55:10.545921+00:00 19994330.274000048637 29000000.006999969482 27869999.988000009209 3962888.049000024796 60418.454994640 2024-04-18T10:55:11.536928+00:00 19994330.279999971390 28999999.983000040054 27869999.986000001431 3963976.940999985207 60418.455006300 2024-04-18T10:55:12.544303+00:00 19994330.274999979883 29000000.041999939829 27869999.997999969870 3965248.029000043869 60418.455017770 2024-04-18T10:55:13.535311+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3965154.006000041962 60418.455029429 2024-04-18T10:55:14.542686+00:00 19994330.276000019163 28999999.977999929339 27869999.925000008196 3961090.993999958038 60418.455040905 2024-04-18T10:55:15.534189+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3968512.985999941826 60418.455052559 2024-04-18T10:55:16.541068+00:00 19994330.276000019163 29000000.029000040144 27870000.039000030607 3967681.967000008095 60418.455064035 2024-04-18T10:55:17.532571+00:00 19994330.278000000864 29000000.029999971390 27870000.030999958515 3962231.021000028122 60418.455075694 2024-04-18T10:55:18.539947+00:00 19994330.272999998182 28999998.932000041008 27869999.947000030428 3962377.042999982834 60418.455087347 2024-04-18T10:55:19.546826+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3964114.093999981880 60418.455098823 2024-04-18T10:55:20.538329+00:00 19994330.271000031382 28999999.988999959081 27869999.980000019073 3964112.885000110138 60418.455110477 2024-04-18T10:55:21.545208+00:00 19994330.275999899954 28999999.998000029474 27869999.997999969870 3966629.079999924172 60418.455121953 2024-04-18T10:55:22.536712+00:00 19994330.277000069618 28999999.996999979019 27869999.925999999046 3964026.906000018120 60418.455133606 2024-04-18T10:55:23.543590+00:00 19994330.278000000864 28999999.996000051498 27870000.085999969393 3964971.988000034820 60418.455145082 2024-04-18T10:55:24.535095+00:00 19994330.278000000864 29000000.035999998450 27870000.063000079244 3970431.962999939919 60418.455156742 2024-04-18T10:55:25.542470+00:00 19994330.274000048637 28999999.980000000447 27869999.897999998182 3963447.093999981880 60418.455168211 2024-04-18T10:55:26.533476+00:00 19994330.276999950409 28999999.977999988943 27870000.028999920934 3963852.899000049103 60418.455179865 2024-04-18T10:55:27.540355+00:00 19994330.274999979883 29000000.056000009179 27870000.036000009626 3964866.069000006188 60418.455191525 2024-04-18T10:55:28.547732+00:00 19994330.272999998182 28999999.958000000566 27869999.919000029564 3963543.919000030030 60418.455202995 2024-04-18T10:55:29.538738+00:00 19994330.280000001192 28999999.995999988168 27870000.019999980927 3965993.105999947060 60418.455214654 2024-04-18T10:55:30.546113+00:00 19994330.274000000209 28999999.997999999672 27870000.062000039965 3967624.911000012886 60418.455226124 2024-04-18T10:55:31.537120+00:00 19994330.276000000536 29000000.048999991268 27869999.957000020891 3968086.000000000000 60418.455237783 2024-04-18T10:55:32.544495+00:00 19994330.276000011712 28999999.990000009537 27869999.995999928564 3965550.031000018120 60418.455249259 2024-04-18T10:55:33.535998+00:00 19994330.273999989033 28999999.978999998420 27870000.008000019938 3967670.029000043869 60418.455260913 2024-04-18T10:55:34.542878+00:00 19994330.277000010014 28999999.989000018686 27869999.962000008672 3962951.959999918938 60418.455272389 2024-04-18T10:55:35.534381+00:00 19994330.276999998838 29000000.009999990463 27870000.065999981016 3966173.034000039101 60418.455284042 2024-04-18T10:55:36.541260+00:00 19994330.277000010014 29000000.028999980539 27869999.978000041097 3963669.049999951851 60418.455295518 2024-04-18T10:55:37.532764+00:00 19994330.276999980211 28999999.973999980837 27870000.049000021070 3963750.958999990951 60418.455307177 2024-04-18T10:55:38.540139+00:00 19994330.272000011057 28999999.978000041097 27869999.934999939054 3964222.045000075828 60418.455318831 2024-04-18T10:55:39.547018+00:00 19994330.275999989361 29000000.010999981314 27870000.049999948591 3966954.814000010025 60418.455330307 2024-04-18T10:55:40.538522+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3964872.105999947060 60418.455341961 2024-04-18T10:55:41.545400+00:00 19994330.278000000864 29000000.017000019550 27870000.026000000536 3967148.103000044823 60418.455353437 2024-04-18T10:55:42.536903+00:00 19994330.276000019163 28999999.994000021368 27869999.988000009209 3966449.967000008095 60418.455365090 2024-04-18T10:55:43.543783+00:00 19994330.272999998182 28999999.998999949545 27870000.002999991179 3972495.956999897957 60418.455376566 2024-04-18T10:55:44.535286+00:00 19994330.278000000864 28999999.993000030518 27869999.988000009209 3969386.028000115883 60418.455388220 2024-04-18T10:55:45.542165+00:00 19994330.274999979883 28999999.993999961764 27869999.991000000387 3966347.980999947060 60418.455399695 2024-04-18T10:55:46.533669+00:00 19994330.275000039488 29000000.035000089556 27870000.015000019222 3969373.955999969970 60418.455411349 2024-04-18T10:55:47.540547+00:00 19994330.278999980539 28999999.965999960899 27869999.994999971241 3965531.968000053894 60418.455422825 2024-04-18T10:55:48.532052+00:00 19994330.272000011057 29000000.000000000000 27869999.971999999136 3968597.093999981880 60418.455434478 2024-04-18T10:55:49.538930+00:00 19994330.276999950409 29000000.008000019938 27870000.007000029087 3969401.955000042915 60418.455446138 2024-04-18T10:55:50.546305+00:00 19994330.276000019163 29000000.016000028700 27870000.081999961287 3967962.876999973785 60418.455457614 2024-04-18T10:55:51.537809+00:00 19994330.278000000864 28999999.965999960899 27869999.948000010103 3968244.149999976158 60418.455469267 2024-04-18T10:55:52.544689+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3966070.014999986161 60418.455480743 2024-04-18T10:55:53.536190+00:00 19994330.277000010014 28999999.967000011355 27870000.013999998569 3970795.858999968041 60418.455492397 2024-04-18T10:55:54.543069+00:00 19994330.272999998182 29000000.013000011444 27869999.951999958605 3968193.108000040054 60418.455503873 2024-04-18T10:55:55.534574+00:00 19994330.273999929428 28999999.995999928564 27870000.008999999613 3967073.876000047196 60418.455515526 2024-04-18T10:55:56.541452+00:00 19994330.280000090599 29000000.006000038236 27869999.998000029474 3967031.115000010002 60418.455527002 2024-04-18T10:55:57.532955+00:00 19994330.275999899954 28999999.990999940783 27869999.980000019073 3968045.959999918938 60418.455538656 2024-04-18T10:55:58.539834+00:00 19994330.272000070661 29000000.015000101179 27870000.011999960989 3968774.044000030030 60418.455550315 2024-04-18T10:55:59.547212+00:00 19994330.282999988645 28999999.998999949545 27870000.006999969482 3966772.975999999791 60418.455561791 2024-04-18T10:56:00.538713+00:00 19994330.269999980927 28999999.988999959081 27870000.029000040144 3969740.005000000820 60418.455573444 2024-04-18T10:56:01.545592+00:00 19994330.272999998182 28999999.980999998748 27869999.993000030518 3965204.032000000123 60418.455584920 2024-04-18T10:56:02.537096+00:00 19994330.279999971390 29000000.046000000089 27869999.942999958992 3964144.994999999180 60418.455596574 2024-04-18T10:56:03.543974+00:00 19994330.276000019163 28999999.973999999464 27870000.050000071526 3967651.960000000894 60418.455608044 2024-04-18T10:56:04.534981+00:00 19994330.278000000864 29000000.028999999166 27870000.003999948502 3968171.046999997925 60418.455619703 2024-04-18T10:56:05.542357+00:00 19994330.274000048637 28999999.974000010639 27869999.957000020891 3968140.968000002205 60418.455631179 2024-04-18T10:56:06.533860+00:00 19994330.278000000864 29000000.025999989361 27870000.072999950498 3960843.100999999791 60418.455642838 2024-04-18T10:56:07.541236+00:00 19994330.273999929428 28999999.997999999672 27869999.925000071526 3963799.933999999892 60418.455654308 2024-04-18T10:56:08.532242+00:00 19994330.274999979883 29000000.008000019938 27870000.071999911219 3968203.034999995958 60418.455665968 2024-04-18T10:56:09.539617+00:00 19994330.275000099093 28999999.978999998420 27869999.942000031471 3966121.931000002194 60418.455677622 2024-04-18T10:56:10.546498+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3960121.909000001848 60418.455689097 2024-04-18T10:56:11.538000+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3965827.098999998998 60418.455700751 2024-04-18T10:56:12.544879+00:00 19994330.274999979883 29000000.004000011832 27870000.016000028700 3963692.949000000954 60418.455712227 2024-04-18T10:56:13.536382+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3964943.078000002075 60418.455723880 2024-04-18T10:56:14.543262+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3959444.016999997199 60418.455735356 2024-04-18T10:56:15.534765+00:00 19994330.276000019163 28999997.021000031382 27870000.013000011444 3966826.969999998808 60418.455747016 2024-04-18T10:56:16.542141+00:00 19994330.279999971390 29000000.010999981314 27870000.039999961853 3966677.003000006080 60418.455758485 2024-04-18T10:56:17.533147+00:00 19994330.272000070661 28999999.986999988556 27870000.021000031382 3965066.986000000965 60418.455770145 2024-04-18T10:56:18.540523+00:00 19994330.276000019163 29000000.004000011832 27869999.980999950320 3960965.089999989141 60418.455781615 2024-04-18T10:56:19.531532+00:00 19994330.274999979883 29000000.017000019550 27869999.938000001013 3965410.886000006925 60418.455793275 2024-04-18T10:56:20.538905+00:00 19994330.276000019163 28999999.963999990374 27870000.024000000209 3967563.084999992978 60418.455804928 2024-04-18T10:56:21.545784+00:00 19994330.280999898911 29000000.011999960989 27869999.943999998271 3958790.975000008941 60418.455816404 2024-04-18T10:56:22.537288+00:00 19994330.274000048637 28999999.993000030518 27870000.087999999523 3960916.951999992132 60418.455828063 2024-04-18T10:56:23.544663+00:00 19994330.276000000536 29000000.044999960810 27869999.989999990910 3962971.950000002980 60418.455839533 2024-04-18T10:56:24.535669+00:00 19994330.274000000209 28999999.975000020117 27869999.945000018924 3964664.055999993812 60418.455851193 2024-04-18T10:56:25.543044+00:00 19994330.278999999166 29000000.017000079155 27870000.016999989748 3966471.043000013102 60418.455862663 2024-04-18T10:56:26.534052+00:00 19994330.271999999881 28999999.980999950320 27870000.028999980539 3968763.079999998212 60418.455874322 2024-04-18T10:56:27.541427+00:00 19994330.278999999166 29000000.026999950409 27870000.027000010014 3966779.973999992013 60418.455885792 2024-04-18T10:56:28.532434+00:00 19994330.277000010014 28999999.989000078291 27869999.989999979734 3969312.971000000834 60418.455897451 2024-04-18T10:56:29.539810+00:00 19994330.271999981254 28999999.962000008672 27869999.961000028998 3963354.923999994993 60418.455909111 2024-04-18T10:56:30.547188+00:00 19994330.275999989361 28999999.986999988556 27869999.963999990374 3960070.007000014186 60418.455920581 2024-04-18T10:56:31.538192+00:00 19994330.276000019163 29000000.054000020027 27870000.062000039965 3971203.064999998081 60418.455932240 2024-04-18T10:56:32.545567+00:00 19994330.278999980539 28999999.980999950320 27870000.005999978632 3962286.011999994982 60418.455943710 2024-04-18T10:56:33.536574+00:00 19994330.275999989361 28999999.993000030518 27869999.971999999136 3966862.958999990951 60418.455955370 2024-04-18T10:56:34.543950+00:00 19994330.276000019163 28999999.995000001043 27869999.974999960512 3965481.927000015974 60418.455966840 2024-04-18T10:56:35.534957+00:00 19994330.275000009686 28999999.985000010580 27870000.021000031382 3964238.077999978792 60418.455978499 2024-04-18T10:56:36.542334+00:00 19994330.273999989033 29000000.034999970347 27870000.092999991030 3964588.933000028133 60418.455989969 2024-04-18T10:56:37.533339+00:00 19994330.273999989033 29000000.013000011444 27869999.891000028700 3961411.176999986172 60418.456001629 2024-04-18T10:56:38.540715+00:00 19994330.278999980539 28999999.988000001758 27870000.038999918848 3967337.870999991894 60418.456013098 2024-04-18T10:56:39.531722+00:00 19994330.278000000864 28999999.967999998480 27870000.013000011444 3964082.057000011206 60418.456024758 2024-04-18T10:56:40.539097+00:00 19994330.274000048637 29000000.014999989420 27869999.974000100046 3962291.002999991179 60418.456036418 2024-04-18T10:56:41.546473+00:00 19994330.278000000864 29000000.008999999613 27870000.069999929518 3962427.951000005007 60418.456047887 2024-04-18T10:56:42.537479+00:00 19994330.270999971777 28999999.991000011563 27869999.919999960810 3963595.014999986161 60418.456059547 2024-04-18T10:56:43.544855+00:00 19994330.281000021845 28999999.989999979734 27869999.999000068754 3967312.834000021219 60418.456071017 2024-04-18T10:56:44.535861+00:00 19994330.273999989033 29000000.004000011832 27869999.991999980062 3963763.074999988079 60418.456082677 2024-04-18T10:56:45.543237+00:00 19994330.278000000864 29000000.039999991655 27870000.062000039965 3962073.094999998808 60418.456094146 2024-04-18T10:56:46.534244+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3968330.962000011932 60418.456105806 2024-04-18T10:56:47.541619+00:00 19994330.270999971777 28999999.960000008345 27869999.980999950320 3962731.014999986161 60418.456117276 2024-04-18T10:56:48.532627+00:00 19994330.278000000864 29000000.021999958903 27869999.987000111490 3967287.957000017166 60418.456128935 2024-04-18T10:56:49.540001+00:00 19994330.279000040144 29000000.003000020981 27869999.979999899864 3967206.996999979019 60418.456140405 2024-04-18T10:56:50.531014+00:00 19994330.276000019163 28999999.965000029653 27870000.009000059217 3961975.001000016928 60418.456152065 2024-04-18T10:56:51.538384+00:00 19994330.273999929428 28999999.988999959081 27870000.006999969482 3966666.062999994028 60418.456163724 2024-04-18T10:56:52.545760+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3967749.983999996912 60418.456175194 2024-04-18T10:56:53.536766+00:00 19994330.279000040144 28999999.992000039667 27870000.037999991328 3964590.937999994028 60418.456186853 2024-04-18T10:56:54.544141+00:00 19994330.272999998182 28999999.025999959558 27869999.955000039190 3963007.083000003826 60418.456198324 2024-04-18T10:56:55.535149+00:00 19994330.274999979883 28999999.951000031084 27870000.003999948502 3965104.006000012159 60418.456209983 2024-04-18T10:56:56.542524+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3970933.979000002146 60418.456221459 2024-04-18T10:56:57.534027+00:00 19994330.276999950409 29000000.003000020981 27869999.945999979973 3966859.108999996912 60418.456233112 2024-04-18T10:56:58.540906+00:00 19994330.274000048637 28999999.982999920845 27870000.030000001192 3963563.801999986172 60418.456244588 2024-04-18T10:56:59.532410+00:00 19994330.274999979883 28999999.994000080973 27869999.978999998420 3966970.974999994040 60418.456256242 2024-04-18T10:57:00.539288+00:00 19994330.276999950409 29000000.001999970526 27869999.954999998212 3966786.108000009786 60418.456267717 2024-04-18T10:57:01.530793+00:00 19994330.277000069618 29000000.032999988645 27870000.057999998331 3965099.870000004768 60418.456279377 2024-04-18T10:57:02.538167+00:00 19994330.273999929428 28999999.977000001818 27869999.977000001818 3967701.104999988806 60418.456291036 2024-04-18T10:57:03.545543+00:00 19994330.277000069618 29000000.029999971390 27870000.031000021845 3963292.944000006188 60418.456302506 2024-04-18T10:57:04.536549+00:00 19994330.274999979883 28999999.973000049591 27870000.013999998569 3963542.118000001181 60418.456314166 2024-04-18T10:57:05.543926+00:00 19994330.274999979883 28999999.977999929339 27869999.966999981552 3966084.985000013839 60418.456325636 2024-04-18T10:57:06.534932+00:00 19994330.276000019163 29000000.021000031382 27870000.019000019878 3972740.879999995232 60418.456337295 2024-04-18T10:57:07.542307+00:00 19994330.276000019163 28999999.996999979019 27869999.981999959797 3968539.101999998093 60418.456348765 2024-04-18T10:57:08.533314+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3967554.019999980927 60418.456360425 2024-04-18T10:57:09.540689+00:00 19994330.275999899954 29000000.019999980927 27870000.018000010401 3966834.051999986172 60418.456371895 2024-04-18T10:57:10.531696+00:00 19994330.274000048637 28999999.990000009537 27869999.925999999046 3972225.936000049114 60418.456383554 2024-04-18T10:57:11.539072+00:00 19994330.274000048637 28999999.975999951363 27870000.041000008583 3972423.969999969006 60418.456395030 2024-04-18T10:57:12.530578+00:00 19994330.275999899954 29000000.001000050455 27870000.012000020593 3973097.008000016212 60418.456406689 2024-04-18T10:57:13.537952+00:00 19994330.276000019163 29000000.019000049680 27869999.957000020891 3965586.018999993801 60418.456418343 2024-04-18T10:57:14.544829+00:00 19994330.279000040144 29000000.002999901772 27870000.040999948978 3966336.973999977112 60418.456429819 2024-04-18T10:57:15.536332+00:00 19994330.276000019163 29000000.004000000656 27870000.095000028610 3970197.053000032902 60418.456441472 2024-04-18T10:57:16.543212+00:00 19994330.276999998838 28999990.002000000328 27869999.898999989033 3966700.931999980938 60418.456452948 2024-04-18T10:57:17.534715+00:00 19994330.274000000209 28999999.962999999523 27870000.003000020981 3966109.050000011921 60418.456464602 2024-04-18T10:57:18.541594+00:00 19994330.274999998510 28999999.995999988168 27870000.031000021845 3964105.911000012886 60418.456476077 2024-04-18T10:57:19.533097+00:00 19994330.276999998838 29000000.044000010937 27869999.980000019073 3963891.069000006188 60418.456487731 2024-04-18T10:57:20.539976+00:00 19994330.276999998838 28999999.988000009209 27869999.964999910444 3966587.011999965180 60418.456499207 2024-04-18T10:57:21.531482+00:00 19994330.276999998838 28999999.993999991566 27870000.028000000864 3969456.995999991894 60418.456510860 2024-04-18T10:57:22.538359+00:00 19994330.274000018835 29000000.030000001192 27869999.991999980062 3961488.011000037193 60418.456522520 2024-04-18T10:57:23.545734+00:00 19994330.274999979883 28999999.981000009924 27870000.055000070482 3964973.942999958992 60418.456533990 2024-04-18T10:57:24.536741+00:00 19994330.279000010341 29000000.015000019222 27869999.963999990374 3966915.993000030983 60418.456545650 2024-04-18T10:57:25.544116+00:00 19994330.275000009686 28999999.951999958605 27869999.983999971300 3965208.001999973785 60418.456557125 2024-04-18T10:57:26.535619+00:00 19994330.275999989361 29000000.030000030994 27870000.050999999046 3963603.055999993812 60418.456568779 2024-04-18T10:57:27.542500+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3966148.944000006188 60418.456580255 2024-04-18T10:57:28.534002+00:00 19994330.274000018835 28999999.995000001043 27869999.999000068754 3961153.023000001907 60418.456591908 2024-04-18T10:57:29.540881+00:00 19994330.275999959558 29000000.006999969482 27869999.940999981016 3968609.983000040054 60418.456603384 2024-04-18T10:57:30.532385+00:00 19994330.278000000864 28999999.989000018686 27870000.100000020117 3967984.070999979973 60418.456615044 2024-04-18T10:57:31.539761+00:00 19994330.276000019163 29000000.007999960333 27869999.962000008672 3965690.977999985218 60418.456626514 2024-04-18T10:57:32.530767+00:00 19994330.277000010014 28999999.974000040442 27869999.993999961764 3971992.830000042915 60418.456638167 2024-04-18T10:57:33.537646+00:00 19994330.273999989033 29000000.020999971777 27870000.004999998957 3966704.134999989998 60418.456649827 2024-04-18T10:57:34.545021+00:00 19994330.277000010014 28999999.994000080973 27869999.985000010580 3963547.112999976147 60418.456661303 2024-04-18T10:57:35.536524+00:00 19994330.273999989033 29000000.010999921709 27870000.009999990463 3960677.922999978065 60418.456672956 2024-04-18T10:57:36.543404+00:00 19994330.278999980539 28999999.999000068754 27869999.989000000060 3967272.913000047207 60418.456684432 2024-04-18T10:57:37.534907+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3969596.032999991905 60418.456696086 2024-04-18T10:57:38.541787+00:00 19994330.275999959558 28999999.995999928564 27870000.033999990672 3973727.079999982845 60418.456707561 2024-04-18T10:57:39.533289+00:00 19994330.276000019163 29000000.009999990463 27869999.964000001550 3969846.865999997128 60418.456719215 2024-04-18T10:57:40.540168+00:00 19994330.274999979883 28999999.967000011355 27869999.980999991298 3967247.171999990940 60418.456730691 2024-04-18T10:57:41.531671+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3968690.901000022888 60418.456742344 2024-04-18T10:57:42.538551+00:00 19994330.273999989033 29000000.009999990463 27870000.054000020027 3969237.085999966133 60418.456753820 2024-04-18T10:57:43.530054+00:00 19994330.279000040144 28999999.986000061035 27869999.993000000715 3967067.004000008106 60418.456765474 2024-04-18T10:57:44.536933+00:00 19994330.278999920934 29000000.016999959946 27870000.060999989510 3966053.921000003815 60418.456777133 2024-04-18T10:57:45.544308+00:00 19994330.269000049680 28999999.981000069529 27869999.914000000805 3967448.003000020981 60418.456788609 2024-04-18T10:57:46.535812+00:00 19994330.276999950409 29000000.002999901772 27870000.027000010014 3966156.103999971878 60418.456800262 2024-04-18T10:57:47.542691+00:00 19994330.279000040144 29000000.027000069618 27869999.968999978155 3970388.885000050068 60418.456811738 2024-04-18T10:57:48.534194+00:00 19994330.278000000864 28999999.960999969393 27869999.986000001431 3968940.966999948025 60418.456823392 2024-04-18T10:57:49.541073+00:00 19994330.271999958903 29000000.044999960810 27870000.022999998182 3971667.169000030030 60418.456834868 2024-04-18T10:57:50.532576+00:00 19994330.279000040144 28999999.989000078291 27869999.958000000566 3965094.790000020992 60418.456846521 2024-04-18T10:57:51.539456+00:00 19994330.272999998182 28999999.990999940783 27870000.014999989420 3968070.039999961853 60418.456857997 2024-04-18T10:57:52.530960+00:00 19994330.274999979883 29000000.026000000536 27870000.008999999613 3970597.949000000954 60418.456869651 2024-04-18T10:57:53.537838+00:00 19994330.274999979883 28999999.940000001341 27869999.993000030518 3967354.054000020027 60418.456881310 2024-04-18T10:57:54.545213+00:00 19994330.279000040144 29000000.035999998450 27870000.032000008970 3967457.046000003815 60418.456892786 2024-04-18T10:57:55.536717+00:00 19994330.279000040144 28999999.984999999404 27869999.986999928951 3969851.958000003826 60418.456904440 2024-04-18T10:57:56.543595+00:00 19994330.273999929428 29000000.008000001311 27869999.997000098228 3968829.060000001919 60418.456915915 2024-04-18T10:57:57.535098+00:00 19994330.274000048637 28999999.962000008672 27869999.950999978930 3961515.023000001907 60418.456927569 2024-04-18T10:57:58.541978+00:00 19994330.276000019163 29000000.012999981642 27870000.054000020027 3965834.893000007141 60418.456939045 2024-04-18T10:57:59.533482+00:00 19994330.278000000864 29000000.043000008911 27870000.003999948502 3968135.033999979030 60418.456950699 2024-04-18T10:58:00.540360+00:00 19994330.276000019163 28999999.963999990374 27869999.991999980062 3966486.927999972831 60418.456962174 2024-04-18T10:58:01.531864+00:00 19994330.275999899954 28999999.993999991566 27869999.971000079066 3967795.066000043880 60418.456973828 2024-04-18T10:58:02.538743+00:00 19994330.276000019163 29000000.011000040919 27870000.015999909490 3968527.995999991894 60418.456985304 2024-04-18T10:58:03.530246+00:00 19994330.272000070661 29000000.012999951839 27869999.978999968618 3965839.117999970913 60418.456996963 2024-04-18T10:58:04.537621+00:00 19994330.276999950409 28999999.982000049204 27870000.031000021845 3968037.884999989998 60418.457008617 2024-04-18T10:58:05.544500+00:00 19994330.276000019163 28999999.970999959856 27869999.986000061035 3970309.962000011932 60418.457020093 2024-04-18T10:58:06.536004+00:00 19994330.278999920934 29000000.029000040144 27870000.028000000864 3974156.044000030030 60418.457031746 2024-04-18T10:58:07.542883+00:00 19994330.275000099093 29000000.000999990851 27870000.016999959946 3971859.028999983799 60418.457043222 2024-04-18T10:58:08.534386+00:00 19994330.273999929428 29000000.010999981314 27870000.008000019938 3969054.033999979030 60418.457054881 2024-04-18T10:58:09.541761+00:00 19994330.278000000864 29000000.035000029951 27869999.947000030428 3969469.956000030041 60418.457066352 2024-04-18T10:58:10.532769+00:00 19994330.274999998510 28999999.952000018209 27869999.995000001043 3968132.935000001919 60418.457078011 2024-04-18T10:58:11.540144+00:00 19994330.274999998510 28999999.983999971300 27870000.032999988645 3969673.053999959957 60418.457089481 2024-04-18T10:58:12.531151+00:00 19994330.280000001192 29000000.029000040144 27869999.995999928564 3969794.053000032902 60418.457101140 2024-04-18T10:58:13.538526+00:00 19994330.276999998838 29000000.029999971390 27870000.013000011444 3969730.943000019062 60418.457112610 2024-04-18T10:58:14.529533+00:00 19994330.272999998182 28999999.960999969393 27869999.998000029474 3966844.005999981891 60418.457124270 2024-04-18T10:58:15.536909+00:00 19994330.274000000209 29000000.022999998182 27870000.006000000983 3973573.046000003815 60418.457135929 2024-04-18T10:58:16.544283+00:00 19994330.278999999166 28999999.993000030518 27870000.017999991775 3968131.983999968041 60418.457147399 2024-04-18T10:58:17.535291+00:00 19994330.275000009686 29000000.003000020981 27870000.004000011832 3971909.014000058174 60418.457159059 2024-04-18T10:58:18.542667+00:00 19994330.276999980211 29000000.006999969482 27869999.932000000030 3971481.944000006188 60418.457170528 2024-04-18T10:58:19.533673+00:00 19994330.276000019163 29000000.011000040919 27870000.034000009298 3967794.960999966133 60418.457182188 2024-04-18T10:58:20.541048+00:00 19994330.273999989033 28999999.971999999136 27870000.004999998957 3971005.069000006188 60418.457193658 2024-04-18T10:58:21.532055+00:00 19994330.277000010014 28999999.986999988556 27869999.997000008821 3971503.988000034820 60418.457205317 2024-04-18T10:58:22.539431+00:00 19994330.272999998182 29000000.013000011444 27869999.952999979258 3963039.093999981880 60418.457216793 2024-04-18T10:58:23.530936+00:00 19994330.278999980539 29000000.011999960989 27870000.070000018924 3963424.888000010978 60418.457228447 2024-04-18T10:58:24.537813+00:00 19994330.278999980539 28999999.993999961764 27869999.966999981552 3971857.148000001907 60418.457239923 2024-04-18T10:58:25.529316+00:00 19994330.272000011057 28999999.986999988556 27870000.023999989033 3972058.843999981880 60418.457251582 2024-04-18T10:58:26.536691+00:00 19994330.272999998182 29000000.009999990463 27869999.987000048161 3967532.102999926079 60418.457263236 2024-04-18T10:58:27.543571+00:00 19994330.278999980539 28999999.977000001818 27870000.003999948502 3969236.967000008095 60418.457274712 2024-04-18T10:58:28.535075+00:00 19994330.275000039488 29000000.022999998182 27870000.017000019550 3970031.892000079155 60418.457286371 2024-04-18T10:58:29.542449+00:00 19994330.277000010014 28999999.995999999344 27869999.958999991417 3971417.095999956131 60418.457297841 2024-04-18T10:58:30.533457+00:00 19994330.278999980539 29000000.000999998301 27870000.028000000864 3967727.031999946106 60418.457309500 2024-04-18T10:58:31.540832+00:00 19994330.272000011057 29000000.016000010073 27869999.943000018597 3972322.917000054847 60418.457320970 2024-04-18T10:58:32.531839+00:00 19994330.273999989033 28999999.987999990582 27870000.003000020981 3966016.993000030983 60418.457332630 2024-04-18T10:58:33.539214+00:00 19994330.277000010014 29000000.011000011116 27870000.022000011057 3966032.003000020981 60418.457344100 2024-04-18T10:58:34.530221+00:00 19994330.278999980539 28999999.968999978155 27869999.980000019073 3969101.020999907982 60418.457355759 2024-04-18T10:58:35.537596+00:00 19994330.278999980539 29000000.014000028372 27870000.074999928474 3968897.037999988068 60418.457367413 2024-04-18T10:58:36.544475+00:00 19994330.274999979883 28999999.991999980062 27869999.960000038147 3969281.986000061035 60418.457378889 2024-04-18T10:58:37.535978+00:00 19994330.272999998182 28999999.979999989271 27869999.986999988556 3969448.960000038147 60418.457390548 2024-04-18T10:58:38.543354+00:00 19994330.274999979883 29000000.043999999762 27870000.029000040144 3965307.023999928962 60418.457402018 2024-04-18T10:58:39.534361+00:00 19994330.275000099093 28999999.974000040442 27869999.964999910444 3965675.018000007141 60418.457413678 2024-04-18T10:58:40.541736+00:00 19994330.276999950409 29000000.017999950796 27870000.037000060081 3967343.973000050057 60418.457425147 2024-04-18T10:58:41.532744+00:00 19994330.276999950409 28999999.996000051498 27869999.965999960899 3968169.005999923218 60418.457436807 2024-04-18T10:58:42.540118+00:00 19994330.278000000864 28999999.989999949932 27870000.026000019163 3970331.945000051986 60418.457448277 2024-04-18T10:58:43.531126+00:00 19994330.276000019163 28999999.987000048161 27869999.996999979019 3965660.034999967087 60418.457459936 2024-04-18T10:58:44.538501+00:00 19994330.272000070661 29000000.037999991328 27869999.993999961764 3965068.019000052940 60418.457471406 2024-04-18T10:58:45.529508+00:00 19994330.278000000864 28999999.969999969006 27869999.971000079066 3967340.981999992859 60418.457483066 2024-04-18T10:58:46.536884+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3963877.980999947060 60418.457494725 2024-04-18T10:58:47.544258+00:00 19994330.274999979883 28999999.997000038624 27869999.957999940962 3968585.035000085831 60418.457506195 2024-04-18T10:58:48.535266+00:00 19994330.276999950409 28999999.963999990374 27870000.044999960810 3973433.005999923218 60418.457517855 2024-04-18T10:58:49.542641+00:00 19994330.278000000864 29000000.031999949366 27870000.049000021070 3968208.976000071038 60418.457529325 2024-04-18T10:58:50.533648+00:00 19994330.272999998182 28999999.994000080973 27869999.915000081062 3968482.016999959946 60418.457540984 2024-04-18T10:58:51.541023+00:00 19994330.274999979883 29000000.008999940008 27870000.045999880880 3968404.036999940872 60418.457552460 2024-04-18T10:58:52.532529+00:00 19994330.277000069618 28999999.991000059992 27870000.012000080198 3966536.015000104904 60418.457564114 2024-04-18T10:58:53.539406+00:00 19994330.279999971390 29000000.031000021845 27869999.999000001699 3969617.963999987114 60418.457575583 2024-04-18T10:58:54.530415+00:00 19994330.271000031382 28999999.923999909312 27869999.969000000507 3969433.969999908935 60418.457587243 2024-04-18T10:58:55.537789+00:00 19994330.278000000864 29000000.031000021845 27870000.070999998599 3968161.029000043869 60418.457598713 2024-04-18T10:58:56.528795+00:00 19994330.274999979883 29000000.022999998182 27869999.923999991268 3965507.924999951851 60418.457610372 2024-04-18T10:58:57.536171+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3966854.083000063896 60418.457622032 2024-04-18T10:58:58.543546+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3964916.995000004768 60418.457633502 2024-04-18T10:58:59.534553+00:00 19994330.273999929428 28999999.993000030518 27870000.006000008434 3963682.942000031006 60418.457645161 2024-04-18T10:59:00.541928+00:00 19994330.277000069618 29000000.012999888510 27870000.011999990791 3969138.066999911796 60418.457656631 2024-04-18T10:59:01.532936+00:00 19994330.272999998182 28999999.976000070572 27869999.937999989837 3968932.957000017166 60418.457668290 2024-04-18T10:59:02.540310+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3967639.034000039101 60418.457679766 2024-04-18T10:59:03.531814+00:00 19994330.276999950409 28999999.995000001043 27870000.037000000477 3966128.000000000000 60418.457691420 2024-04-18T10:59:04.538693+00:00 19994330.278000000864 29000000.029000040144 27870000.001999970526 3968085.988000034820 60418.457702896 2024-04-18T10:59:05.530201+00:00 19994330.276999998838 29000000.011000040919 27870000.027000010014 3967962.041999936104 60418.457714549 2024-04-18T10:59:06.537075+00:00 19994330.271000009030 28999999.989000000060 27870000.003000020981 3971242.008000016212 60418.457726209 2024-04-18T10:59:07.544450+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3965839.917999982834 60418.457737685 2024-04-18T10:59:08.535954+00:00 19994330.275999989361 28999999.995999999344 27869999.967999991030 3966680.121999979019 60418.457749338 2024-04-18T10:59:09.542834+00:00 19994330.275000009686 28999999.986999999732 27870000.062999960035 3968673.868000030983 60418.457760814 2024-04-18T10:59:10.534336+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3969553.962000011932 60418.457772473 2024-04-18T10:59:11.541711+00:00 19994330.276999980211 28999999.978999998420 27869999.962999999523 3969180.139999986161 60418.457783944 2024-04-18T10:59:12.532718+00:00 19994330.275000009686 29000000.039000000805 27870000.023000061512 3963844.888000010978 60418.457795603 2024-04-18T10:59:13.540095+00:00 19994330.273999989033 28999999.947000000626 27869999.995000001043 3967049.995000004768 60418.457807073 2024-04-18T10:59:14.531102+00:00 19994330.276000019163 28999999.993999991566 27869999.949999928474 3959622.069999932777 60418.457818733 2024-04-18T10:59:15.538476+00:00 19994330.276999980211 29000000.043000008911 27870000.050000071526 3966148.933000088204 60418.457830202 2024-04-18T10:59:16.529483+00:00 19994330.278000030667 28999999.981000009924 27869999.982999920845 3963629.134999989998 60418.457841862 2024-04-18T10:59:17.536858+00:00 19994330.278000000864 29000000.002999961376 27869999.965000029653 3965626.891000031959 60418.457853521 2024-04-18T10:59:18.544234+00:00 19994330.273999989033 28999999.997000038624 27870000.042999979109 3965095.066999911796 60418.457864991 2024-04-18T10:59:19.535241+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3964820.906000018120 60418.457876651 2024-04-18T10:59:20.542617+00:00 19994330.275000039488 28999999.991000000387 27869999.977999929339 3966951.995000004768 60418.457888121 2024-04-18T10:59:21.533623+00:00 19994330.278000000864 29000000.028000000864 27870000.033000111580 3967317.009999989998 60418.457899780 2024-04-18T10:59:22.541000+00:00 19994330.274999979883 28999999.981000009924 27869999.983999971300 3966093.096000074875 60418.457911250 2024-04-18T10:59:23.532006+00:00 19994330.280000030994 29000000.017000019550 27869999.981999989599 3965155.967999935150 60418.457922909 2024-04-18T10:59:24.539380+00:00 19994330.270999971777 28999999.970999959856 27870000.062999960035 3966560.034999967087 60418.457934380 2024-04-18T10:59:25.530388+00:00 19994330.275000039488 29000000.004000071436 27869999.899999979883 3967746.896000028122 60418.457946039 2024-04-18T10:59:26.537763+00:00 19994330.278000000864 28999999.984999898821 27870000.041000008583 3970053.103999971878 60418.457957509 2024-04-18T10:59:27.528771+00:00 19994330.274999979883 28999999.998000029474 27869999.984000090510 3961100.050000071991 60418.457969168 2024-04-18T10:59:28.536145+00:00 19994330.277000010014 29000000.032000061125 27870000.055999990553 3966217.934999942780 60418.457980828 2024-04-18T10:59:29.543521+00:00 19994330.278000000864 29000000.005999919027 27869999.990999940783 3965978.933000088204 60418.457992298 2024-04-18T10:59:30.534528+00:00 19994330.272000011057 28999999.979000091553 27869999.945999979973 3965097.033999919891 60418.458003957 2024-04-18T10:59:31.541903+00:00 19994330.276999950409 28999999.977999929339 27870000.083000060171 3968076.060000061989 60418.458015433 2024-04-18T10:59:32.533407+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3964038.850999950897 60418.458027087 2024-04-18T10:59:33.540285+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3972164.069000006188 60418.458038562 2024-04-18T10:59:34.531789+00:00 19994330.272999998182 29000000.003000020981 27869999.970999989659 3965135.016999959946 60418.458050216 2024-04-18T10:59:35.538668+00:00 19994330.277000069618 29000000.020999908447 27870000.041000008583 3964931.953000069130 60418.458061692 2024-04-18T10:59:36.530171+00:00 19994330.276000019163 28999999.976000070572 27869999.965999990702 3970317.993999958038 60418.458073345 2024-04-18T10:59:37.537051+00:00 19994330.276999950409 28999999.988999959081 27870000.030000001192 3969342.024000049103 60418.458084821 2024-04-18T10:59:38.528553+00:00 19994330.274000048637 29000000.050999999046 27870000.000000000000 3963190.988999962807 60418.458096481 2024-04-18T10:59:39.535929+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3967546.011999965180 60418.458108135 2024-04-18T10:59:40.542808+00:00 19994330.274999979883 28999999.988999959081 27870000.045000020415 3963355.037999988068 60418.458119610 2024-04-18T10:59:41.534311+00:00 19994330.273999929428 29000000.000000000000 27869999.979999959469 3961459.945000051986 60418.458131264 2024-04-18T10:59:42.541190+00:00 19994330.272999998182 29000000.009000059217 27869999.975000020117 3972187.008000016212 60418.458142740 2024-04-18T10:59:43.532695+00:00 19994330.279000040144 28999999.978999998420 27869999.990000009537 3967187.115000010002 60418.458154393 2024-04-18T10:59:44.539573+00:00 19994330.278000000864 29000000.010000001639 27869999.995999988168 3967325.967000008095 60418.458165869 2024-04-18T10:59:45.531076+00:00 19994330.274000048637 28999999.996000010520 27870000.035000029951 3969645.952999948990 60418.458177528 2024-04-18T10:59:46.538451+00:00 19994330.276999950409 29000000.002999991179 27869999.995000001043 3965294.955000042915 60418.458188999 2024-04-18T10:59:47.529458+00:00 19994330.274000048637 29000000.032000008970 27870000.000000000000 3967529.062999964226 60418.458200658 2024-04-18T10:59:48.536834+00:00 19994330.278000000864 28999999.963999990374 27869999.966999951750 3969008.927999972831 60418.458212128 2024-04-18T10:59:49.527841+00:00 19994330.275999899954 29000000.022999998182 27870000.034000039101 3965929.050999999046 60418.458223787 2024-04-18T10:59:50.535216+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3965112.912999988068 60418.458235447 2024-04-18T10:59:51.542591+00:00 19994330.278000000864 28999999.943000018597 27869999.970000028610 3964129.109000086784 60418.458246917 2024-04-18T10:59:52.533598+00:00 19994330.274999979883 29000000.048999968916 27870000.058999899775 3971184.949000000954 60418.458258576 2024-04-18T10:59:53.540974+00:00 19994330.274000048637 28999999.989000018686 27869999.965000029653 3967596.042999982834 60418.458270046 2024-04-18T10:59:54.531981+00:00 19994330.272999998182 29000000.018999990076 27870000.024000048637 3962337.057000041008 60418.458281706 2024-04-18T10:59:55.539356+00:00 19994330.281999949366 28999999.985000010580 27869999.977000001818 3966343.907999991905 60418.458293175 2024-04-18T10:59:56.530363+00:00 19994330.275000099093 28999999.980000019073 27870000.021999958903 3962675.906999946106 60418.458304835 2024-04-18T10:59:57.537738+00:00 19994330.276999950409 28999999.992999970913 27869999.977000001818 3968650.154000043869 60418.458316305 2024-04-18T10:59:58.528745+00:00 19994330.271999999881 29000000.023999989033 27869999.970999959856 3969118.960999966133 60418.458327964 2024-04-18T10:59:59.536121+00:00 19994330.275999989361 28999999.984000030905 27869999.991000059992 3967946.968999981880 60418.458339624 2024-04-18T11:00:00.543496+00:00 19994330.274000000209 28999999.995999988168 27870000.018000010401 3968587.001000047196 60418.458351094 2024-04-18T11:00:01.534503+00:00 19994330.278000000864 28999999.997999969870 27869999.986999988556 3966978.046000003815 60418.458362754 2024-04-18T11:00:02.541879+00:00 19994330.278000000864 29000000.047000050545 27870000.021000031382 3971581.077999948990 60418.458374223 2024-04-18T11:00:03.532885+00:00 19994330.274000000209 28999999.952999949455 27869999.958999991417 3968964.896000028122 60418.458385883 2024-04-18T11:00:04.540260+00:00 19994330.278000000864 28999999.996999979019 27870000.067999958992 3966534.046000003815 60418.458397353 2024-04-18T11:00:05.531270+00:00 19994330.275999989361 29000000.039000030607 27869999.999000068754 3967328.995999931823 60418.458409012 2024-04-18T11:00:06.538643+00:00 19994330.275000009686 28999999.971999999136 27869999.956999901682 3967472.927000045776 60418.458420482 2024-04-18T11:00:07.529650+00:00 19994330.277000010014 28999999.976000070572 27869999.975000020117 3969200.065999985207 60418.458432142 2024-04-18T11:00:08.537026+00:00 19994330.275999989361 29000000.038999918848 27870000.029000040144 3967848.006999969017 60418.458443617 2024-04-18T11:00:09.528530+00:00 19994330.275999989361 29000000.012000080198 27869999.985000010580 3971178.002000092994 60418.458455271 2024-04-18T11:00:10.535408+00:00 19994330.275000039488 28999999.995999928564 27869999.993000030518 3968087.969999908935 60418.458466930 2024-04-18T11:00:11.542783+00:00 19994330.274999979883 28999999.975000020117 27869999.999000001699 3968847.025000094902 60418.458478406 2024-04-18T11:00:12.534287+00:00 19994330.277000010014 29000000.001999970526 27870000.063999999315 3968299.949000000954 60418.458490060 2024-04-18T11:00:13.541165+00:00 19994330.278000000864 29000000.060999989510 27869999.974999990314 3963709.034999967087 60418.458501535 2024-04-18T11:00:14.532668+00:00 19994330.274999979883 28999999.957000020891 27870000.074999999255 3969499.940999985207 60418.458513189 2024-04-18T11:00:15.539548+00:00 19994330.276000019163 28999999.988000039011 27869999.916999999434 3966767.116000055801 60418.458524665 2024-04-18T11:00:16.531052+00:00 19994330.274999979883 28999999.995000001043 27870000.006000008434 3967043.966999887954 60418.458536319 2024-04-18T11:00:17.537930+00:00 19994330.273999989033 29000000.006999969482 27869999.977000001818 3965185.961000084877 60418.458547794 2024-04-18T11:00:18.529433+00:00 19994330.276000019163 28999999.993999961764 27870000.053999990225 3967310.980999947060 60418.458559448 2024-04-18T11:00:19.536312+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3966766.922999978065 60418.458570918 2024-04-18T11:00:20.527320+00:00 19994330.277000010014 29000000.030000001192 27870000.018999990076 3968866.167000054847 60418.458582577 2024-04-18T11:00:21.534695+00:00 19994330.276000019163 28999999.980000000447 27869999.967000011355 3971405.922999978065 60418.458594237 2024-04-18T11:00:22.542070+00:00 19994330.274999979883 28999999.975999999791 27869999.973999980837 3969535.986000061035 60418.458605707 2024-04-18T11:00:23.533077+00:00 19994330.277000010014 28999999.999000009149 27870000.072000030428 3970510.061999917030 60418.458617366 2024-04-18T11:00:24.540453+00:00 19994330.273999929428 29000000.020999979228 27869999.938000019640 3967215.001000047196 60418.458628842 2024-04-18T11:00:25.531957+00:00 19994330.276000019163 28999999.956000000238 27869999.994999948889 3969237.921999930870 60418.458640496 2024-04-18T11:00:26.538835+00:00 19994330.278000000864 29000000.034000009298 27870000.007000029087 3968546.953000069130 60418.458651965 2024-04-18T11:00:27.529842+00:00 19994330.277000069618 28999999.984000001103 27869999.982999980450 3965054.171999930870 60418.458663625 2024-04-18T11:00:28.537217+00:00 19994330.274999979883 28999999.994000021368 27869999.979000028223 3971618.940000057220 60418.458675095 2024-04-18T11:00:29.528225+00:00 19994330.274000048637 28999999.988000009209 27870000.018999990076 3972252.990999937057 60418.458686755 2024-04-18T11:00:30.535600+00:00 19994330.274999979883 29000000.020999971777 27869999.983999971300 3971642.987000000197 60418.458698408 2024-04-18T11:00:31.542479+00:00 19994330.279999971390 29000000.030000030994 27870000.014999989420 3968285.012000000104 60418.458709884 2024-04-18T11:00:32.533983+00:00 19994330.274000048637 28999999.964999970049 27870000.036000009626 3967806.026000001002 60418.458721544 2024-04-18T11:00:33.541357+00:00 19994330.275999899954 28999999.999000009149 27869999.991999980062 3969856.941999999806 60418.458733013 2024-04-18T11:00:34.532364+00:00 19994330.277000069618 28999999.996999979019 27869999.991000059992 3967830.013999999035 60418.458744673 2024-04-18T11:00:35.539740+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3965715.039000000805 60418.458756149 2024-04-18T11:00:36.531244+00:00 19994330.272999998182 29000000.030000030994 27869999.986999988556 3968444.934999999125 60418.458767802 2024-04-18T11:00:37.538122+00:00 19994330.278000000864 28999999.997999969870 27870000.019000049680 3966846.082000001799 60418.458779272 2024-04-18T11:00:38.529129+00:00 19994330.273999929428 28999999.993000030518 27870000.009999990463 3971365.015000001062 60418.458790932 2024-04-18T11:00:39.536504+00:00 19994330.274000048637 28999999.998000029474 27870000.047000050545 3968581.979999997187 60418.458802408 2024-04-18T11:00:40.528009+00:00 19994330.278000000864 28999999.991999980062 27869999.939999941736 3966386.931000002194 60418.458814061 2024-04-18T11:00:41.534887+00:00 19994330.274999979883 28999999.023999929428 27870000.072000030428 3968876.979999997187 60418.458825720 2024-04-18T11:00:42.542262+00:00 19994330.277000069618 29000000.006000038236 27869999.947999950498 3966739.060000001919 60418.458837191 2024-04-18T11:00:43.533269+00:00 19994330.275999899954 28999999.978999968618 27870000.032999988645 3969947.965999998152 60418.458848850 2024-04-18T11:00:44.540644+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3967710.941000000108 60418.458860320 2024-04-18T11:00:45.531652+00:00 19994330.277000069618 28999999.995999928564 27870000.022000070661 3971009.117000006139 60418.458871979 2024-04-18T11:00:46.539027+00:00 19994330.273999929428 28999999.996000051498 27869999.980999950320 3968522.957999996841 60418.458883455 2024-04-18T11:00:47.530531+00:00 19994330.277000069618 29000000.001000050455 27869999.986000061035 3971871.964000002015 60418.458895109 2024-04-18T11:00:48.537409+00:00 19994330.276999950409 28999999.995999928564 27870000.032999988645 3964953.988000005018 60418.458906584 2024-04-18T11:00:49.528912+00:00 19994330.274999979883 28999999.996000051498 27870000.024000000209 3972480.042999998201 60418.458918238 2024-04-18T11:00:50.535793+00:00 19994330.276000019163 29000000.008000019938 27869999.934999998659 3968393.106999992859 60418.458929714 2024-04-18T11:00:51.527295+00:00 19994330.274000000209 28999999.997999910265 27869999.964999999851 3965134.879999995232 60418.458941368 2024-04-18T11:00:52.534174+00:00 19994330.276000000536 29000000.008000019938 27870000.050000000745 3968821.087000011932 60418.458953027 2024-04-18T11:00:53.541549+00:00 19994330.276999998838 29000000.013000011444 27870000.004999998957 3967226.873999997973 60418.458964503 2024-04-18T11:00:54.533052+00:00 19994330.276999998838 28999999.990000009537 27870000.021000001580 3965704.998999997973 60418.458976157 2024-04-18T11:00:55.539931+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3968136.116999999154 60418.458987632 2024-04-18T11:00:56.531436+00:00 19994330.274000000209 29000000.004999998957 27870000.022000011057 3965900.883000000846 60418.458999292 2024-04-18T11:00:57.538810+00:00 19994330.273999989033 28999999.995000001043 27869999.998999979347 3964149.077999994159 60418.459010762 2024-04-18T11:00:58.529817+00:00 19994330.278000000864 29000000.008999999613 27869999.969999998808 3969220.973000004888 60418.459022421 2024-04-18T11:00:59.537192+00:00 19994330.275999989361 28999999.995000001043 27870000.078999999911 3971216.001000002027 60418.459033891 2024-04-18T11:01:00.528199+00:00 19994330.275000009686 29000000.021000001580 27869999.953000009060 3969504.938999996055 60418.459045551 2024-04-18T11:01:01.535575+00:00 19994330.277000010014 28999999.979999989271 27870000.009999990463 3963598.020999997854 60418.459057027 2024-04-18T11:01:02.527079+00:00 19994330.275999989361 28999999.988000009209 27869999.958000000566 3967529.123000010848 60418.459068680 2024-04-18T11:01:03.533957+00:00 19994330.274000018835 28999999.981999989599 27869999.982999980450 3966516.945999979973 60418.459080339 2024-04-18T11:01:04.541333+00:00 19994330.280999958515 29000000.008999999613 27870000.047000050545 3970705.057000011206 60418.459091815 2024-04-18T11:01:05.532836+00:00 19994330.272000011057 29000000.000000000000 27869999.974999960512 3969393.826000005007 60418.459103469 2024-04-18T11:01:06.539715+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3969282.127999991179 60418.459114945 2024-04-18T11:01:07.531219+00:00 19994330.273999989033 29000000.045000020415 27870000.085000038147 3970316.997999995947 60418.459126598 2024-04-18T11:01:08.538098+00:00 19994330.277000010014 28999999.981000009924 27869999.995999928564 3965186.041000009049 60418.459138074 2024-04-18T11:01:09.529600+00:00 19994330.272000011057 29000000.034999970347 27869999.989000078291 3969237.884999989998 60418.459149728 2024-04-18T11:01:10.536479+00:00 19994330.280000030994 29000000.021000031382 27869999.955999970436 3968244.069000006188 60418.459161203 2024-04-18T11:01:11.527984+00:00 19994330.275999959558 28999999.981999989599 27870000.044999960810 3967545.907999991905 60418.459172863 2024-04-18T11:01:12.535358+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3968640.057999997865 60418.459184517 2024-04-18T11:01:13.542238+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3967780.940000026952 60418.459195992 2024-04-18T11:01:14.533741+00:00 19994330.272999998182 28999999.994000021368 27869999.968999978155 3967988.095999985933 60418.459207646 2024-04-18T11:01:15.540620+00:00 19994330.275999959558 29000000.015999969095 27870000.034999970347 3966318.064000010025 60418.459219122 2024-04-18T11:01:16.532123+00:00 19994330.276000019163 29000000.037999991328 27870000.009000059217 3970941.959999979008 60418.459230781 2024-04-18T11:01:17.539498+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3969636.910000026226 60418.459242251 2024-04-18T11:01:18.530506+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3966357.098999977112 60418.459253911 2024-04-18T11:01:19.537880+00:00 19994330.272999998182 28999999.975999951363 27870000.022999998182 3968468.922000021208 60418.459265381 2024-04-18T11:01:20.528887+00:00 19994330.274000048637 29000000.046000000089 27869999.985999941826 3964098.919000000227 60418.459277040 2024-04-18T11:01:21.536263+00:00 19994330.275999899954 28999999.993000030518 27870000.062000039965 3965820.126999973785 60418.459288510 2024-04-18T11:01:22.527270+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3966381.974000006914 60418.459300170 2024-04-18T11:01:23.534645+00:00 19994330.278000000864 29000000.019000049680 27869999.997000098228 3966710.015000015032 60418.459311829 2024-04-18T11:01:24.542021+00:00 19994330.272000070661 28999999.963999990374 27870000.005999919027 3966169.938999981154 60418.459323299 2024-04-18T11:01:25.533027+00:00 19994330.278999920934 29000000.011000040919 27869999.965999960899 3971733.087000011932 60418.459334958 2024-04-18T11:01:26.540403+00:00 19994330.275000099093 28999999.991999980062 27870000.014000058174 3969508.002999991179 60418.459346429 2024-04-18T11:01:27.531410+00:00 19994330.272999998182 29000000.008999940008 27869999.962000008672 3965513.029000014067 60418.459358088 2024-04-18T11:01:28.538785+00:00 19994330.276999950409 28999999.999000068754 27870000.013000000268 3964290.915999978781 60418.459369558 2024-04-18T11:01:29.529792+00:00 19994330.276999950409 28999999.979999899864 27870000.041999999434 3968650.015000015032 60418.459381223 2024-04-18T11:01:30.537663+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3967852.972000002861 60418.459392687 2024-04-18T11:01:31.528175+00:00 19994330.275000099093 28999999.996000051498 27869999.927999988198 3968854.002000004053 60418.459404347 2024-04-18T11:01:32.535551+00:00 19994330.276999950409 29000000.024000048637 27870000.072000030428 3967401.076000005007 60418.459415817 2024-04-18T11:01:33.526557+00:00 19994330.274999979883 28999999.949000000954 27869999.972999989986 3968002.942999988794 60418.459427476 2024-04-18T11:01:34.533932+00:00 19994330.276000019163 29000000.051999930292 27870000.049999978393 3968580.080999999773 60418.459439136 2024-04-18T11:01:35.541307+00:00 19994330.274999979883 28999999.971999999136 27869999.956000000238 3966808.970999985933 60418.459450605 2024-04-18T11:01:36.532314+00:00 19994330.279999971390 28999999.980000000447 27870000.002000030130 3969558.043000013102 60418.459462265 2024-04-18T11:01:37.539690+00:00 19994330.272000070661 29000000.030999999493 27870000.037000000477 3967529.690000026952 60418.459473735 2024-04-18T11:01:38.530697+00:00 19994330.274999979883 28999999.987999990582 27869999.959999978542 3963491.188999950886 60418.459485394 2024-04-18T11:01:39.538072+00:00 19994330.278000000864 28999999.997000008821 27869999.972999989986 3964590.137000023853 60418.459496864 2024-04-18T11:01:40.529080+00:00 19994330.276000019163 28999999.983000010252 27870000.025000039488 3969067.756999969017 60418.459508524 2024-04-18T11:01:41.536455+00:00 19994330.276000019163 29000000.008999999613 27870000.044999960810 3966063.124000012875 60418.459519994 2024-04-18T11:01:42.527461+00:00 19994330.276999950409 29000000.014999989420 27869999.967999991030 3966122.004999995232 60418.459531653 2024-04-18T11:01:43.534838+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3972854.004999995232 60418.459543307 2024-04-18T11:01:44.541716+00:00 19994330.274000048637 29000000.009999990463 27869999.958000000566 3969763.049000024796 60418.459554783 2024-04-18T11:01:45.533220+00:00 19994330.276999998838 28999999.986000001431 27870000.028999980539 3969997.010999978054 60418.459566442 2024-04-18T11:01:46.540596+00:00 19994330.274000000209 28999999.992000039667 27869999.956000030041 3966497.915000020992 60418.459577912 2024-04-18T11:01:47.531603+00:00 19994330.276999998838 28999999.977000001818 27870000.013000011444 3965926.004999995232 60418.459589572 2024-04-18T11:01:48.538977+00:00 19994330.278000008315 29000000.043999969959 27870000.046000000089 3967872.042999982834 60418.459601041 2024-04-18T11:01:49.529985+00:00 19994330.273999989033 29000000.018999990076 27869999.962000008672 3964882.987000048161 60418.459612701 2024-04-18T11:01:50.537359+00:00 19994330.275000009686 28999999.949000000954 27870000.021999958903 3968211.003999948967 60418.459624171 2024-04-18T11:01:51.528366+00:00 19994330.279000010341 29000000.008000019938 27869999.970000028610 3966167.990999997128 60418.459635830 2024-04-18T11:01:52.535742+00:00 19994330.272999968380 29000000.005000051111 27870000.041000008583 3967718.044000030030 60418.459647306 2024-04-18T11:01:53.527245+00:00 19994330.278000030667 28999999.990999940783 27869999.990000009537 3965879.976999998093 60418.459658960 2024-04-18T11:01:54.534124+00:00 19994330.278000000864 29000000.034999970347 27869999.990999940783 3969826.018000007141 60418.459670619 2024-04-18T11:01:55.541500+00:00 19994330.273999989033 28999999.980000019073 27870000.029000040144 3961258.995999991894 60418.459682089 2024-04-18T11:01:56.532506+00:00 19994330.275000009686 28999999.999000068754 27869999.967999938875 3965237.993000030983 60418.459693749 2024-04-18T11:01:57.539882+00:00 19994330.275000009686 29000000.003999948502 27870000.060999989510 3971200.972999989986 60418.459705219 2024-04-18T11:01:58.530890+00:00 19994330.278000000864 29000000.004999998957 27869999.935000058264 3964977.991999983788 60418.459716878 2024-04-18T11:01:59.538265+00:00 19994330.277000010014 28999999.960999969393 27869999.990000009537 3965188.976000010967 60418.459728348 2024-04-18T11:02:00.529271+00:00 19994330.273999989033 29000000.040000081062 27870000.021999958903 3966129.030999958981 60418.459740007 2024-04-18T11:02:01.536646+00:00 19994330.278999980539 28999999.977999929339 27869999.988999959081 3969093.959000051022 60418.459751477 2024-04-18T11:02:02.527654+00:00 19994330.272000011057 29000000.013000011444 27869999.983000040054 3966379.092999995220 60418.459763137 2024-04-18T11:02:03.535029+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3964769.981000006199 60418.459774612 2024-04-18T11:02:04.526533+00:00 19994330.273999989033 29000000.004999998957 27869999.963999990374 3967299.958000003826 60418.459786266 2024-04-18T11:02:05.533411+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3965030.041999996174 60418.459797926 2024-04-18T11:02:06.540786+00:00 19994330.273999989033 28999999.983999971300 27869999.999000001699 3971085.043999969959 60418.459809395 2024-04-18T11:02:07.531794+00:00 19994330.275000039488 29000000.013000011444 27870000.010999999940 3968443.870999991894 60418.459821055 2024-04-18T11:02:08.539169+00:00 19994330.278999980539 29000000.006000038236 27870000.015000011772 3967956.104000031948 60418.459832525 2024-04-18T11:02:09.530176+00:00 19994330.274999979883 29000000.000000000000 27869999.907999988645 3972666.046000003815 60418.459844185 2024-04-18T11:02:10.537551+00:00 19994330.278000000864 28999999.983999971300 27870000.016999989748 3969929.896999955177 60418.459855655 2024-04-18T11:02:11.528559+00:00 19994330.273999989033 29000000.029999971390 27870000.066000010818 3969040.003000020981 60418.459867314 2024-04-18T11:02:12.535934+00:00 19994330.277000069618 28999999.971999999136 27870000.025999989361 3965169.976000010967 60418.459878790 2024-04-18T11:02:13.527438+00:00 19994330.274999979883 29000000.008000008762 27869999.993000000715 3965080.083000003826 60418.459890449 2024-04-18T11:02:14.534812+00:00 19994330.272999998182 29000000.021999999881 27869999.960000008345 3964529.884000002872 60418.459901919 2024-04-18T11:02:15.525820+00:00 19994330.276999950409 28999999.990999981761 27870000.021000001580 3967994.981000006199 60418.459913573 2024-04-18T11:02:16.532699+00:00 19994330.281000021845 28999999.980000019073 27869999.999000009149 3973391.988999962807 60418.459925232 2024-04-18T11:02:17.540073+00:00 19994330.274000048637 28999999.984000001103 27870000.041000008583 3973892.108000040054 60418.459936708 2024-04-18T11:02:18.531578+00:00 19994330.276000019163 29000000.005999978632 27869999.898999989033 3970192.931999980938 60418.459948362 2024-04-18T11:02:19.538457+00:00 19994330.274999979883 29000000.005000028759 27870000.062999960035 3968304.971000016201 60418.459959838 2024-04-18T11:02:20.529959+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3970512.089999973774 60418.459971491 2024-04-18T11:02:21.536839+00:00 19994330.274999979883 28999999.999000009149 27869999.981000009924 3967335.018000007141 60418.459982967 2024-04-18T11:02:22.528343+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3965623.012000023853 60418.459994621 2024-04-18T11:02:23.535221+00:00 19994330.277000069618 28999999.975000020117 27869999.995000001043 3967776.927999972831 60418.460006096 2024-04-18T11:02:24.526724+00:00 19994330.268999930471 29000000.018000010401 27870000.004000011832 3970808.953000009060 60418.460017750 2024-04-18T11:02:25.533603+00:00 19994330.281000021845 28999999.995999988168 27869999.967999938875 3971160.050000011921 60418.460029409 2024-04-18T11:02:26.540979+00:00 19994330.276999950409 29000000.009999990463 27870000.035000089556 3964702.993999958038 60418.460040879 2024-04-18T11:02:27.531987+00:00 19994330.280000090599 29000000.000999990851 27869999.982999920845 3967176.962000011932 60418.460052539 2024-04-18T11:02:28.539360+00:00 19994330.273999929428 28999999.971000019461 27869999.981999989599 3963028.986999989022 60418.460064014 2024-04-18T11:02:29.530865+00:00 19994330.272999998182 29000000.021000031382 27869999.967000011355 3965960.087999999989 60418.460075668 2024-04-18T11:02:30.537744+00:00 19994330.276000019163 29000000.028999920934 27870000.047999981791 3964061.995000004768 60418.460087144 2024-04-18T11:02:31.529246+00:00 19994330.276000019163 28999999.966000080109 27869999.974000100046 3968946.000000000000 60418.460098797 2024-04-18T11:02:32.536125+00:00 19994330.276000019163 29000000.026999950409 27870000.029999971390 3962477.049000024796 60418.460110273 2024-04-18T11:02:33.527629+00:00 19994330.275999899954 28999999.988999959081 27869999.977000001818 3968387.925000011921 60418.460121933 2024-04-18T11:02:34.535004+00:00 19994330.279000040144 28999999.993000030518 27870000.036000009626 3964529.033999979030 60418.460133403 2024-04-18T11:02:35.526012+00:00 19994330.272999998182 28999999.999000068754 27869999.985999941826 3963194.898999989033 60418.460145062 2024-04-18T11:02:36.533387+00:00 19994330.279000040144 29000000.002999901772 27870000.036000009626 3970511.097999989986 60418.460156716 2024-04-18T11:02:37.540265+00:00 19994330.272999998182 29000000.035000089556 27870000.004000071436 3970606.061000049114 60418.460168192 2024-04-18T11:02:38.531770+00:00 19994330.278999920934 28999999.959999918938 27869999.957999940962 3969880.000000000000 60418.460179851 2024-04-18T11:02:39.539144+00:00 19994330.274999998510 28999999.984000090510 27870000.019999980927 3965476.891999959946 60418.460191321 2024-04-18T11:02:40.530151+00:00 19994330.274000000209 28999999.993999961764 27869999.925000071526 3966276.060999989975 60418.460202981 2024-04-18T11:02:41.537526+00:00 19994330.277000010014 29000000.046000000089 27870000.065999981016 3968214.952000021935 60418.460214450 2024-04-18T11:02:42.528534+00:00 19994330.274999991059 29000000.009999990463 27869999.998999949545 3968351.066999971867 60418.460226110 2024-04-18T11:02:43.535909+00:00 19994330.275000009686 28999999.991000059992 27869999.932000041008 3971367.006000041962 60418.460237580 2024-04-18T11:02:44.526916+00:00 19994330.277000010014 28999999.992999911308 27870000.044000029564 3971428.892000020016 60418.460249240 2024-04-18T11:02:45.534291+00:00 19994330.278999980539 28999999.995000001043 27869999.988000001758 3968476.050999999046 60418.460260715 2024-04-18T11:02:46.525796+00:00 19994330.275000009686 28999999.993000030518 27870000.047999989241 3968448.000000000000 60418.460272375 2024-04-18T11:02:47.533169+00:00 19994330.275000009686 28999999.988000039011 27870000.012000009418 3962541.011999965180 60418.460284028 2024-04-18T11:02:48.540049+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3962886.003000020981 60418.460295504 2024-04-18T11:02:49.531553+00:00 19994330.280000001192 28999999.984000001103 27869999.977000001818 3963907.009999989998 60418.460307158 2024-04-18T11:02:50.538432+00:00 19994330.272000011057 28999999.988000009209 27869999.994000021368 3965224.990000010002 60418.460318633 2024-04-18T11:02:51.529935+00:00 19994330.276999980211 29000000.030999999493 27870000.046999990940 3964856.977999926079 60418.460330287 2024-04-18T11:02:52.536813+00:00 19994330.278000000864 28999999.985999990255 27869999.956000000238 3961563.990000010002 60418.460341763 2024-04-18T11:02:53.528317+00:00 19994330.272999998182 28999999.988000009209 27869999.962999999523 3962686.002000092994 60418.460353416 2024-04-18T11:02:54.535196+00:00 19994330.272999998182 28999999.988000009209 27870000.026000019163 3969858.066999911796 60418.460364892 2024-04-18T11:02:55.526699+00:00 19994330.281000021845 29000000.006999999285 27869999.974999960512 3964890.960000038147 60418.460376546 2024-04-18T11:02:56.533578+00:00 19994330.278000000864 28999999.995999988168 27870000.040000021458 3967929.013000010978 60418.460388022 2024-04-18T11:02:57.525083+00:00 19994330.272000011057 29000000.024999979883 27870000.028999980539 3963282.006000041962 60418.460399676 2024-04-18T11:02:58.531961+00:00 19994330.278000000864 28999999.997000038624 27869999.971999999136 3967733.049999951851 60418.460411335 2024-04-18T11:02:59.539336+00:00 19994330.274999979883 29000000.015999969095 27870000.008999999613 3964301.957999945153 60418.460422811 2024-04-18T11:03:00.530841+00:00 19994330.276000019163 28999999.971000019461 27869999.991000000387 3971120.962000011932 60418.460434464 2024-04-18T11:03:01.537718+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3964761.961000084877 60418.460445934 2024-04-18T11:03:02.528726+00:00 19994330.274999979883 28999999.968999978155 27869999.965000029653 3975685.099999905098 60418.460457594 2024-04-18T11:03:03.536102+00:00 19994330.274999979883 29000000.025000039488 27870000.044000029564 3969812.906000018120 60418.460469064 2024-04-18T11:03:04.527109+00:00 19994330.274000048637 29000000.037000000477 27869999.944000009447 3970016.050000071991 60418.460480723 2024-04-18T11:03:05.534483+00:00 19994330.277000010014 28999999.983999971300 27870000.056999921799 3968387.997999907006 60418.460492193 2024-04-18T11:03:06.525490+00:00 19994330.276000019163 28999999.992000039667 27869999.945999979973 3967093.006000041962 60418.460503852 2024-04-18T11:03:07.532865+00:00 19994330.275999899954 28999999.978999968618 27870000.003000020981 3973679.019000052940 60418.460515512 2024-04-18T11:03:08.540240+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3972392.962999939919 60418.460526982 2024-04-18T11:03:09.531249+00:00 19994330.279000040144 29000000.004999998957 27870000.039999961853 3970730.042000054847 60418.460538642 2024-04-18T11:03:10.538623+00:00 19994330.271000031382 29000000.000000000000 27869999.965000029653 3974451.944000006188 60418.460550112 2024-04-18T11:03:11.529631+00:00 19994330.278000000864 29000000.004999998957 27870000.067999958992 3969090.151999949943 60418.460561771 2024-04-18T11:03:12.537005+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3968922.802000045776 60418.460573241 2024-04-18T11:03:13.528013+00:00 19994330.276000019163 29000000.026999950409 27869999.940999981016 3974706.085999966133 60418.460584900 2024-04-18T11:03:14.535388+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3972502.924000024796 60418.460596376 2024-04-18T11:03:15.526892+00:00 19994330.278999920934 29000000.034000039101 27869999.991000059992 3971458.001999973785 60418.460608030 2024-04-18T11:03:16.533770+00:00 19994330.276000019163 28999999.972999930382 27870000.037999991328 3972344.072999954224 60418.460619500 2024-04-18T11:03:17.524777+00:00 19994330.271999958903 29000000.011000040919 27870000.013999938965 3968155.932000041008 60418.460631159 2024-04-18T11:03:18.532153+00:00 19994330.277000069618 28999999.973000049591 27869999.911000009626 3967041.935999989975 60418.460642818 2024-04-18T11:03:19.539529+00:00 19994330.276000019163 29000000.029999971390 27870000.006000038236 3968354.200999975204 60418.460654294 2024-04-18T11:03:20.531033+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3973144.886000037193 60418.460665948 2024-04-18T11:03:21.537910+00:00 19994330.273999929428 28999999.974000100046 27870000.024000048637 3966816.993999958038 60418.460677418 2024-04-18T11:03:22.528918+00:00 19994330.277000069618 29000000.016999959946 27870000.024999979883 3968291.026000022888 60418.460689078 2024-04-18T11:03:23.536294+00:00 19994330.272999998182 29000000.003999948502 27869999.953000001609 3972136.993000030983 60418.460700553 2024-04-18T11:03:24.527796+00:00 19994330.278000000864 28999999.968000050634 27869999.982999999076 3973307.032999991905 60418.460712213 2024-04-18T11:03:25.535171+00:00 19994330.276000019163 29000000.003000020981 27870000.006999999285 3971328.978000044823 60418.460723683 2024-04-18T11:03:26.526178+00:00 19994330.276999950409 29000000.010999999940 27869999.997999999672 3966957.106999992859 60418.460735342 2024-04-18T11:03:27.533554+00:00 19994330.274999979883 29000000.015999998897 27870000.019999999553 3967261.913999915123 60418.460746812 2024-04-18T11:03:28.524561+00:00 19994330.274999979883 29000000.006999999285 27870000.047000020742 3970649.930000067223 60418.460758471 2024-04-18T11:03:29.531937+00:00 19994330.277000069618 28999999.979000020772 27869999.970999989659 3970170.162999988068 60418.460770131 2024-04-18T11:03:30.539311+00:00 19994330.276999950409 29000000.018999990076 27869999.971999999136 3970476.837000011932 60418.460781601 2024-04-18T11:03:31.530319+00:00 19994330.274000048637 28999999.978999998420 27870000.006999999285 3969530.036000012886 60418.460793260 2024-04-18T11:03:32.537693+00:00 19994330.276999998838 28999999.996999979019 27870000.058000031859 3967259.958999990951 60418.460804730 2024-04-18T11:03:33.528701+00:00 19994330.274999998510 29000000.015000019222 27869999.980999950320 3967654.077000021935 60418.460816390 2024-04-18T11:03:34.536075+00:00 19994330.276999998838 29000000.017999980599 27869999.952000018209 3968089.923999906052 60418.460827860 2024-04-18T11:03:35.527084+00:00 19994330.271999988705 28999999.975000020117 27869999.995000001043 3971781.043000102043 60418.460839519 2024-04-18T11:03:36.534458+00:00 19994330.282000008970 29000000.017000019550 27870000.046000000089 3964991.070999979973 60418.460850989 2024-04-18T11:03:37.525465+00:00 19994330.271999999881 28999999.987999979407 27869999.962999999523 3970350.955999969970 60418.460862649 2024-04-18T11:03:38.532841+00:00 19994330.278000000864 29000000.031000021845 27870000.017000019550 3966590.986999989022 60418.460874308 2024-04-18T11:03:39.540216+00:00 19994330.275999989361 28999999.977999988943 27870000.010999981314 3969038.077000021935 60418.460885778 2024-04-18T11:03:40.531224+00:00 19994330.276000019163 29000000.010999981314 27870000.036000009626 3969319.962000011932 60418.460897437 2024-04-18T11:03:41.538598+00:00 19994330.273999989033 28999999.988000039011 27869999.940999928862 3969512.909999967087 60418.460908907 2024-04-18T11:03:42.529606+00:00 19994330.280000001192 29000000.013999998569 27870000.057000041008 3968096.995000004768 60418.460920567 2024-04-18T11:03:43.536981+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3968856.023000001907 60418.460932037 2024-04-18T11:03:44.527988+00:00 19994330.273999989033 28999999.998999949545 27869999.999000068754 3969012.098000050057 60418.460943696 2024-04-18T11:03:45.535363+00:00 19994330.278000000864 28999999.992000099272 27869999.971999999136 3967654.979999899864 60418.460955172 2024-04-18T11:03:46.526866+00:00 19994330.271000031382 28999999.995000001043 27870000.001999970526 3970113.007000089157 60418.460966832 2024-04-18T11:03:47.534243+00:00 19994330.278000000864 29000000.028999920934 27870000.033999919891 3970833.895999907982 60418.460978301 2024-04-18T11:03:48.525248+00:00 19994330.272999998182 28999999.980000019073 27870000.004999998957 3972659.966000080109 60418.460989955 2024-04-18T11:03:49.532128+00:00 19994330.280999958515 29000000.044999960810 27869999.973000049591 3970568.084999918938 60418.461001615 2024-04-18T11:03:50.539503+00:00 19994330.275000039488 28999999.939000010490 27870000.003000020981 3972129.058000088204 60418.461013090 2024-04-18T11:03:51.531006+00:00 19994330.276999950409 29000000.016000028700 27869999.965000029653 3970869.953999996185 60418.461024744 2024-04-18T11:03:52.537885+00:00 19994330.272999998182 29000000.032999988645 27870000.039999961853 3973325.976999998093 60418.461036220 2024-04-18T11:03:53.529389+00:00 19994330.279000040144 28999999.960999969393 27869999.993000030518 3969955.018000007141 60418.461047879 2024-04-18T11:03:54.536764+00:00 19994330.277000010014 28999999.994000080973 27870000.015999909490 3971705.002999901772 60418.461059349 2024-04-18T11:03:55.527772+00:00 19994330.273999989033 29000000.024999979883 27869999.995000001043 3973263.068000078201 60418.461071009 2024-04-18T11:03:56.535146+00:00 19994330.275999959558 28999999.986999988556 27869999.955000039190 3971712.985999941826 60418.461082479 2024-04-18T11:03:57.526153+00:00 19994330.277000010014 29000000.031000021845 27870000.047000050545 3973250.930000067223 60418.461094138 2024-04-18T11:03:58.533528+00:00 19994330.275000039488 28999999.934000018984 27869999.967000011355 3969470.024999976158 60418.461105608 2024-04-18T11:03:59.524536+00:00 19994330.272999998182 29000000.008000019938 27869999.961999889463 3970866.929000020027 60418.461117268 2024-04-18T11:04:00.531912+00:00 19994330.276000019163 29000000.020999908447 27870000.022999998182 3973520.074000000954 60418.461128927 2024-04-18T11:04:01.539286+00:00 19994330.280999898911 29000000.003000020981 27870000.049000021070 3977767.023000001907 60418.461140397 2024-04-18T11:04:02.530293+00:00 19994330.270000100136 28999999.991000059992 27870000.011999998242 3971139.935999989975 60418.461152056 2024-04-18T11:04:03.537668+00:00 19994330.278999920934 29000000.000000000000 27869999.951999988407 3966822.016999959946 60418.461163538 2024-04-18T11:04:04.529670+00:00 19994330.274999979883 28999999.980999998748 27869999.993000000715 3972461.958999990951 60418.461175186 2024-04-18T11:04:05.536051+00:00 19994330.278000000864 29000000.026999998838 27870000.011000011116 3973691.083000063896 60418.461186656 2024-04-18T11:04:06.527058+00:00 19994330.272999998182 28999999.978000018746 27869999.978999998420 3969455.975999950897 60418.461198315 2024-04-18T11:04:07.534433+00:00 19994330.277000069618 29000000.006999999285 27870000.021000001580 3973045.993000030983 60418.461209791 2024-04-18T11:04:08.525936+00:00 19994330.276999950409 29000000.041999999434 27870000.004000011832 3968086.000000000000 60418.461221444 2024-04-18T11:04:09.532816+00:00 19994330.274999979883 28999999.995999988168 27870000.039000000805 3972005.044999957085 60418.461232920 2024-04-18T11:04:10.524319+00:00 19994330.275000099093 28999999.997000008821 27869999.969999969006 3972514.017000079155 60418.461244574 2024-04-18T11:04:11.531199+00:00 19994330.274999979883 28999999.987000018358 27869999.994000021368 3967729.931999921799 60418.461256234 2024-04-18T11:04:12.538575+00:00 19994330.281000021845 29000000.040999948978 27870000.000000000000 3970550.014999986161 60418.461267703 2024-04-18T11:04:13.529581+00:00 19994330.273999929428 28999999.970000028610 27869999.995000001043 3970947.007000089157 60418.461279363 2024-04-18T11:04:14.536955+00:00 19994330.276000019163 28999999.972999989986 27869999.981000009924 3971720.056999921799 60418.461290833 2024-04-18T11:04:15.527963+00:00 19994330.274000048637 29000000.014999989420 27870000.036000009626 3966976.930000067223 60418.461302492 2024-04-18T11:04:16.535338+00:00 19994330.276999950409 29000000.008000019938 27870000.003999948502 3974670.924999951851 60418.461313962 2024-04-18T11:04:17.526345+00:00 19994330.277000069618 29000000.007000029087 27870000.020000040531 3964877.118999958038 60418.461325622 2024-04-18T11:04:18.533720+00:00 19994330.275999899954 28999999.970999959856 27869999.926999989897 3974174.950000048149 60418.461337097 2024-04-18T11:04:19.525224+00:00 19994330.277000069618 28999999.981000009924 27870000.050999999046 3972049.973000050057 60418.461348757 2024-04-18T11:04:20.532599+00:00 19994330.274999979883 29000000.011999960989 27869999.934999998659 3978703.983999968041 60418.461360227 2024-04-18T11:04:21.523606+00:00 19994330.276000019163 29000000.019000049680 27870000.008999940008 3970905.064000010025 60418.461371887 2024-04-18T11:04:22.530983+00:00 19994330.272999998182 28999999.991000059992 27870000.050999999046 3972754.998999952804 60418.461383540 2024-04-18T11:04:23.537860+00:00 19994330.279999971390 29000000.011999960989 27869999.937000039965 3969099.029999970924 60418.461395016 2024-04-18T11:04:24.529363+00:00 19994330.272999998182 29000000.000999931246 27870000.077000018209 3970247.984000086784 60418.461406670 2024-04-18T11:04:25.536243+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3970548.982999920845 60418.461418145 2024-04-18T11:04:26.527746+00:00 19994330.278000000864 29000000.029999971390 27869999.962999939919 3971676.962000011932 60418.461429805 2024-04-18T11:04:27.535121+00:00 19994330.272999998182 28999999.975000020117 27870000.012000080198 3965868.945999979973 60418.461441275 2024-04-18T11:04:28.526128+00:00 19994330.275000009686 29000000.013000011444 27870000.034999970347 3967742.105000019073 60418.461452934 2024-04-18T11:04:29.533503+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3966744.870000004768 60418.461464404 2024-04-18T11:04:30.524512+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3964208.109000086784 60418.461476063 2024-04-18T11:04:31.531889+00:00 19994330.276000011712 28999999.953999999911 27870000.028000000864 3971889.961999893188 60418.461487717 2024-04-18T11:04:32.538765+00:00 19994330.273999989033 29000000.032000061125 27869999.999000068754 3964033.978000044823 60418.461499193 2024-04-18T11:04:33.530268+00:00 19994330.275999989361 28999999.988999959081 27869999.979999899864 3971453.060999989975 60418.461510852 2024-04-18T11:04:34.537643+00:00 19994330.278000000864 28999999.039000030607 27870000.032000061125 3967828.013000010978 60418.461522322 2024-04-18T11:04:35.528650+00:00 19994330.274000018835 28999999.945999979973 27869999.955999970436 3973758.942999958992 60418.461533982 2024-04-18T11:04:36.536026+00:00 19994330.278999980539 29000000.054999951273 27869999.996999979019 3971563.027999997139 60418.461545452 2024-04-18T11:04:37.527034+00:00 19994330.272999998182 28999999.978000041097 27870000.028000000864 3967713.986000061035 60418.461557111 2024-04-18T11:04:38.534409+00:00 19994330.272999998182 28999999.978999968618 27869999.970000028610 3974077.878999948967 60418.461568581 2024-04-18T11:04:39.525415+00:00 19994330.277000010014 28999999.965000029653 27870000.011999960989 3970194.090000032913 60418.461580241 2024-04-18T11:04:40.532791+00:00 19994330.278000000864 29000000.057999998331 27870000.013999998569 3969191.016000031959 60418.461591710 2024-04-18T11:04:41.523798+00:00 19994330.278999980539 28999999.985000010580 27870000.008999999613 3967209.041000009049 60418.461603370 2024-04-18T11:04:42.531174+00:00 19994330.273999989033 28999999.993999991566 27870000.006999999285 3967861.947999954224 60418.461615030 2024-04-18T11:04:43.538549+00:00 19994330.275000039488 29000000.034000009298 27869999.967000011355 3971068.125000000000 60418.461626499 2024-04-18T11:04:44.529556+00:00 19994330.275999959558 28999999.984999980778 27870000.000999998301 3971144.879999995232 60418.461638159 2024-04-18T11:04:45.536930+00:00 19994330.275000039488 29000000.013999998569 27870000.022999998182 3967448.078000069130 60418.461649629 2024-04-18T11:04:46.527939+00:00 19994330.275999959558 29000000.003000020981 27869999.982999980450 3971750.844999908935 60418.461661289 2024-04-18T11:04:47.535313+00:00 19994330.279000040144 28999999.962999999523 27870000.011000011116 3973190.156000018120 60418.461672758 2024-04-18T11:04:48.526321+00:00 19994330.275999959558 29000000.007999990135 27869999.986000001431 3969263.078999996185 60418.461684418 2024-04-18T11:04:49.533696+00:00 19994330.274000048637 29000000.012000020593 27870000.007000029087 3974249.886999965180 60418.461695894 2024-04-18T11:04:50.525199+00:00 19994330.273999989033 29000000.007999960333 27869999.964999970049 3967929.009000062943 60418.461707547 2024-04-18T11:04:51.532078+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3965645.929000020027 60418.461719023 2024-04-18T11:04:52.523580+00:00 19994330.277000010014 28999999.974000040442 27869999.972999989986 3969856.097999929916 60418.461730677 2024-04-18T11:04:53.530461+00:00 19994330.276999950409 29000000.018999990076 27870000.050000008196 3967720.912999988068 60418.461742336 2024-04-18T11:04:54.537835+00:00 19994330.274999979883 28999999.986000001431 27869999.916000008583 3969591.037000060081 60418.461753812 2024-04-18T11:04:55.529340+00:00 19994330.274000048637 28999999.986999988556 27870000.062999960035 3973186.001999973785 60418.461765465 2024-04-18T11:04:56.536218+00:00 19994330.276000019163 29000000.013999998569 27870000.035000029951 3962445.988000034820 60418.461776941 2024-04-18T11:04:57.527721+00:00 19994330.274999979883 28999999.997000038624 27870000.009999990463 3976661.055999993812 60418.461788595 2024-04-18T11:04:58.534600+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3969535.965000032913 60418.461800070 2024-04-18T11:04:59.526103+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3968065.963999987114 60418.461811730 2024-04-18T11:05:00.533479+00:00 19994330.274999979883 28999999.986000061035 27870000.018000010401 3970586.035999999847 60418.461823200 2024-04-18T11:05:01.524486+00:00 19994330.272999998182 29000000.005999919027 27869999.943000078201 3970462.035000000149 60418.461834860 2024-04-18T11:05:02.531861+00:00 19994330.276000019163 29000000.017000079155 27870000.057999968529 3967462.941000000108 60418.461846329 2024-04-18T11:05:03.522868+00:00 19994330.276999950409 28999999.992999911308 27870000.060999989510 3969384.072000001092 60418.461857989 2024-04-18T11:05:04.530244+00:00 19994330.278000120074 29000000.000000000000 27869999.971999999136 3968452.944000000134 60418.461869643 2024-04-18T11:05:05.537123+00:00 19994330.278000000864 28999999.999000068754 27869999.965999960899 3971476.958000001032 60418.461881118 2024-04-18T11:05:06.528627+00:00 19994330.271999958903 29000000.014999989420 27869999.971000079066 3972864.932000000030 60418.461892778 2024-04-18T11:05:07.536001+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3969214.142999999225 60418.461904248 2024-04-18T11:05:08.527008+00:00 19994330.277000069618 29000000.006999969482 27870000.050999999046 3970334.960000000894 60418.461915907 2024-04-18T11:05:09.534383+00:00 19994330.275999899954 28999999.997000098228 27869999.998000029474 3968634.965999998152 60418.461927377 2024-04-18T11:05:10.525391+00:00 19994330.277000069618 28999999.992999911308 27869999.962000008672 3966493.024000003934 60418.461939037 2024-04-18T11:05:11.532766+00:00 19994330.276999950409 29000000.002000089735 27870000.041999939829 3968900.025999993086 60418.461950507 2024-04-18T11:05:12.523773+00:00 19994330.274999979883 28999999.967999938875 27870000.001999970526 3974865.929000005126 60418.461962166 2024-04-18T11:05:13.531150+00:00 19994330.275000099093 29000000.022999998182 27869999.977000001818 3973571.016999997199 60418.461973825 2024-04-18T11:05:14.538523+00:00 19994330.278000000864 28999999.999000068754 27870000.021000031382 3969182.087999999989 60418.461985296 2024-04-18T11:05:15.529530+00:00 19994330.275999899954 29000000.002999901772 27870000.011000040919 3964197.952000000048 60418.461996955 2024-04-18T11:05:16.536906+00:00 19994330.275000099093 29000000.001000050455 27870000.000000000000 3967470.915000007022 60418.462008425 2024-04-18T11:05:17.527913+00:00 19994330.276999950409 29000000.008999999613 27869999.950999978930 3970093.152999997139 60418.462020084 2024-04-18T11:05:18.535288+00:00 19994330.274000048637 28999999.993000008166 27869999.998999949545 3963180.951000005007 60418.462031554 2024-04-18T11:05:19.526295+00:00 19994330.272999998182 29000000.018999990076 27870000.041000001132 3969415.007999985944 60418.462043214 2024-04-18T11:05:20.533670+00:00 19994330.278999999166 28999999.978000018746 27870000.004999998957 3968459.892000005115 60418.462054684 2024-04-18T11:05:21.524678+00:00 19994330.275000009686 28999999.994999971241 27869999.960000008345 3966539.064999998081 60418.462066343 2024-04-18T11:05:22.532053+00:00 19994330.278000000864 28999999.996000021696 27870000.028000000864 3970490.040000007022 60418.462077813 2024-04-18T11:05:23.523060+00:00 19994330.278000000864 29000000.011999990791 27869999.957999989390 3966166.009000002872 60418.462089472 2024-04-18T11:05:24.530435+00:00 19994330.276999998838 29000000.043999999762 27869999.995000001043 3968071.993000001181 60418.462101132 2024-04-18T11:05:25.537810+00:00 19994330.271999999881 28999999.944000009447 27870000.006999999285 3970203.941999986768 60418.462112602 2024-04-18T11:05:26.528818+00:00 19994330.275999989361 29000000.004000011832 27870000.006999999285 3971855.977000012994 60418.462124262 2024-04-18T11:05:27.536193+00:00 19994330.272999998182 29000000.019999980927 27870000.018999990076 3970246.107999994885 60418.462135731 2024-04-18T11:05:28.527200+00:00 19994330.281000021845 28999999.980000019073 27870000.034000039101 3966977.913000002969 60418.462147391 2024-04-18T11:05:29.534575+00:00 19994330.276999980211 28999999.997999969870 27869999.960999969393 3971711.023000001907 60418.462158861 2024-04-18T11:05:30.525599+00:00 19994330.274000018835 28999998.991000000387 27869999.979000028223 3965214.085999995004 60418.462170520 2024-04-18T11:05:31.532959+00:00 19994330.271999981254 29000000.017000019550 27870000.024999979883 3971713.967999995220 60418.462181996 2024-04-18T11:05:32.524462+00:00 19994330.279000010341 29000000.023999989033 27870000.028000000864 3968988.057000011206 60418.462193650 2024-04-18T11:05:33.531344+00:00 19994330.277000010014 28999999.970000028610 27869999.981000009924 3968148.887999997009 60418.462205125 2024-04-18T11:05:34.522843+00:00 19994330.275999959558 28999999.997999969870 27869999.952000018209 3972467.030999987852 60418.462216785 2024-04-18T11:05:35.530219+00:00 19994330.276000019163 29000000.026000019163 27870000.026999950409 3970403.053000003099 60418.462228439 2024-04-18T11:05:36.537098+00:00 19994330.272999998182 28999999.973000049591 27869999.983000040054 3968636.867000014056 60418.462239909 2024-04-18T11:05:37.528106+00:00 19994330.277000010014 29000000.001999970526 27870000.045000020415 3966090.169000000227 60418.462251568 2024-04-18T11:05:38.535480+00:00 19994330.278000000864 29000000.005999919027 27869999.955999970436 3968178.018999993801 60418.462263038 2024-04-18T11:05:39.526487+00:00 19994330.274999979883 28999999.993000030518 27870000.060999989510 3968712.905000001192 60418.462274698 2024-04-18T11:05:40.533863+00:00 19994330.277000010014 29000000.037000060081 27869999.978999968618 3966956.998999983072 60418.462286167 2024-04-18T11:05:41.524870+00:00 19994330.277000010014 28999999.941999908537 27870000.009999990463 3970118.011000006925 60418.462297827 2024-04-18T11:05:42.532245+00:00 19994330.272999998182 29000000.034000039101 27869999.985000010580 3968778.966000020970 60418.462309303 2024-04-18T11:05:43.523749+00:00 19994330.274999979883 29000000.008999940008 27869999.970000028610 3971770.074999988079 60418.462320962 2024-04-18T11:05:44.531125+00:00 19994330.275000039488 28999999.970000028610 27870000.019000049680 3969583.868000001181 60418.462332432 2024-04-18T11:05:45.522131+00:00 19994330.279999971390 29000000.045000080019 27870000.009999990463 3971021.057000011206 60418.462344086 2024-04-18T11:05:46.529010+00:00 19994330.276999950409 28999999.941999908537 27869999.980999950320 3971171.989999980200 60418.462355745 2024-04-18T11:05:47.536385+00:00 19994330.272999998182 29000000.042999979109 27870000.013000011444 3966383.038000016939 60418.462367221 2024-04-18T11:05:48.527888+00:00 19994330.275000099093 28999999.979000091553 27869999.977000001818 3971346.024999976158 60418.462378880 2024-04-18T11:05:49.535265+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3967959.895999997854 60418.462390350 2024-04-18T11:05:50.526271+00:00 19994330.281999949366 29000000.013000011444 27869999.988999959081 3969240.089000015985 60418.462402004 2024-04-18T11:05:51.533149+00:00 19994330.274000048637 29000000.023999929428 27870000.013000011444 3965307.062000005972 60418.462413480 2024-04-18T11:05:52.524653+00:00 19994330.276999950409 28999999.971000079066 27870000.011000040919 3969732.854999988806 60418.462425139 2024-04-18T11:05:53.532028+00:00 19994330.272999998182 29000000.025999899954 27870000.052999969572 3968037.057000011206 60418.462436609 2024-04-18T11:05:54.523035+00:00 19994330.276000019163 28999999.962000001222 27869999.935999989510 3962977.013999999035 60418.462448269 2024-04-18T11:05:55.530412+00:00 19994330.274000048637 29000000.061000000685 27869999.978999968618 3967316.998999983072 60418.462459928 2024-04-18T11:05:56.537785+00:00 19994330.278999920934 28999999.952000010759 27870000.006000038236 3968982.899000018835 60418.462471398 2024-04-18T11:05:57.528793+00:00 19994330.277000069618 28999999.989999990910 27869999.989999998361 3969759.174999982119 60418.462483143 2024-04-18T11:05:58.543608+00:00 19994330.274999979883 29000000.013999998569 27870000.041000001132 3974771.830999999773 60418.462494527 2024-04-18T11:05:59.527175+00:00 19994330.276999950409 29000000.000000000000 27870000.021000001580 3968550.062000005972 60418.462506187 2024-04-18T11:06:00.534550+00:00 19994330.276000019163 29000000.004000011832 27869999.989000011235 3964501.993000001181 60418.462517657 2024-04-18T11:06:01.525557+00:00 19994330.274999979883 28999999.981999989599 27869999.958999991417 3966593.000000000000 60418.462529317 2024-04-18T11:06:02.532932+00:00 19994330.274000048637 29000000.046000000089 27870000.094999998808 3965896.983999996912 60418.462540792 2024-04-18T11:06:03.524436+00:00 19994330.279999971390 28999999.990000009537 27869999.907000008970 3968923.087000011932 60418.462552446 2024-04-18T11:06:04.531317+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3969497.954999982845 60418.462563922 2024-04-18T11:06:05.522818+00:00 19994330.272999998182 28999999.996999979019 27870000.022000011057 3968165.982000023127 60418.462575575 2024-04-18T11:06:06.529698+00:00 19994330.276000019163 28999999.999000009149 27869999.941999968141 3965469.052999972831 60418.462587235 2024-04-18T11:06:07.537073+00:00 19994330.279000040144 29000000.010999981314 27870000.092000011355 3965379.012000023853 60418.462598705 2024-04-18T11:06:08.528080+00:00 19994330.276999950409 28999999.989000018686 27869999.953999999911 3971303.949999988079 60418.462610364 2024-04-18T11:06:09.535455+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3972341.032999991905 60418.462621834 2024-04-18T11:06:10.526462+00:00 19994330.274000048637 28999999.994000021368 27869999.987999979407 3964706.986000000965 60418.462633493 2024-04-18T11:06:11.533839+00:00 19994330.275999899954 29000000.000000000000 27869999.997000038624 3968902.986000000965 60418.462644969 2024-04-18T11:06:12.525340+00:00 19994330.275000099093 28999999.977000001818 27870000.029999971390 3968645.986999989022 60418.462656623 2024-04-18T11:06:13.532220+00:00 19994330.276999998838 29000000.044000029564 27870000.040000021458 3967045.110000013839 60418.462668099 2024-04-18T11:06:14.523723+00:00 19994330.276000000536 28999999.952000018209 27869999.953000009060 3966844.958999990951 60418.462679752 2024-04-18T11:06:15.530602+00:00 19994330.276999998838 29000000.029999971390 27870000.006999969482 3966032.901000022888 60418.462691228 2024-04-18T11:06:16.522105+00:00 19994330.272999998182 28999999.996999979019 27869999.965999960899 3972028.018999993801 60418.462702882 2024-04-18T11:06:17.528984+00:00 19994330.275999989361 29000000.004999998957 27870000.004000071436 3966056.028999983799 60418.462714541 2024-04-18T11:06:18.536360+00:00 19994330.276000011712 28999999.993999961764 27869999.985999941826 3969413.951000034809 60418.462726017 2024-04-18T11:06:19.527863+00:00 19994330.278000008315 28999999.999000068754 27870000.060000058264 3967398.968999981880 60418.462737671 2024-04-18T11:06:20.534743+00:00 19994330.276999980211 29000000.026999950409 27869999.973999980837 3968062.014999986161 60418.462749198 2024-04-18T11:06:21.530710+00:00 19994330.274000018835 29000000.001999970526 27869999.940999981016 3963467.975000023842 60418.462760806 2024-04-18T11:06:22.533621+00:00 19994330.278999980539 28999999.984000090510 27870000.085000038147 3973437.116999983788 60418.462772276 2024-04-18T11:06:23.524629+00:00 19994330.272999998182 28999999.990999940783 27870000.000000000000 3966343.976000010967 60418.462783935 2024-04-18T11:06:24.532003+00:00 19994330.275999989361 29000000.018000010401 27869999.963999990374 3968806.911000012886 60418.462795405 2024-04-18T11:06:25.523010+00:00 19994330.275000009686 28999999.998000029474 27870000.013999938965 3966599.071999967098 60418.462807065 2024-04-18T11:06:26.530387+00:00 19994330.278000000864 28999999.968999978155 27869999.994000080973 3967990.917999982834 60418.462818535 2024-04-18T11:06:27.521393+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3969124.120000004768 60418.462830194 2024-04-18T11:06:28.528768+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3968855.984000027180 60418.462841848 2024-04-18T11:06:29.535647+00:00 19994330.277000010014 29000000.021999958903 27869999.957999940962 3971351.916000009049 60418.462853324 2024-04-18T11:06:30.527150+00:00 19994330.278000000864 28999999.981000069529 27870000.029000040144 3967792.084999979008 60418.462864983 2024-04-18T11:06:31.534525+00:00 19994330.272000011057 28999999.993000000715 27870000.001999970526 3968740.957000017166 60418.462876453 2024-04-18T11:06:32.525533+00:00 19994330.280999958515 29000000.015000000596 27869999.962000008672 3967007.134999989998 60418.462888112 2024-04-18T11:06:33.532908+00:00 19994330.272999998182 28999999.989999990910 27870000.036000009626 3970214.916000009049 60418.462899582 2024-04-18T11:06:34.523915+00:00 19994330.275000039488 29000000.031000021845 27870000.044000029564 3969122.073000013828 60418.462911242 2024-04-18T11:06:35.531294+00:00 19994330.274999979883 28999999.981999989599 27869999.957999940962 3971333.873999952804 60418.462922712 2024-04-18T11:06:36.522297+00:00 19994330.280000030994 29000000.004000011832 27870000.022999998182 3966961.998000026215 60418.462934371 2024-04-18T11:06:37.529673+00:00 19994330.273999989033 28999999.953999999911 27869999.975000001490 3970857.023000001907 60418.462946031 2024-04-18T11:06:38.537048+00:00 19994330.278000000864 29000000.024999979883 27869999.996999990195 3972900.923999965191 60418.462957500 2024-04-18T11:06:39.528055+00:00 19994330.272999938577 28999999.993000030518 27870000.018000010401 3969644.990000010002 60418.462969160 2024-04-18T11:06:40.535430+00:00 19994330.276000019163 29000000.020999971777 27870000.033000010997 3973131.055000007153 60418.462980630 2024-04-18T11:06:41.526437+00:00 19994330.276000019163 28999999.004000011832 27869999.970999989659 3970441.055999993812 60418.462992290 2024-04-18T11:06:42.533813+00:00 19994330.274000048637 28999999.990000009537 27870000.037999991328 3968611.953999996185 60418.463003759 2024-04-18T11:06:43.524819+00:00 19994330.278999920934 28999999.996999979019 27869999.908000018448 3967226.054000020027 60418.463015419 2024-04-18T11:06:44.532196+00:00 19994330.277000069618 29000000.006000038236 27870000.006999999285 3965852.055000007153 60418.463026895 2024-04-18T11:06:45.523699+00:00 19994330.272999998182 28999999.988999959081 27870000.013000011444 3974035.009000002872 60418.463038548 2024-04-18T11:06:46.530579+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3970638.865000010002 60418.463050024 2024-04-18T11:06:47.522081+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3970737.939000010025 60418.463061678 2024-04-18T11:06:48.528960+00:00 19994330.282000061125 28999999.976999938488 27870000.041999999434 3971996.111999989022 60418.463073337 2024-04-18T11:06:49.536335+00:00 19994330.272999998182 29000000.032000061125 27869999.953999999911 3970353.960999966133 60418.463084807 2024-04-18T11:06:50.527342+00:00 19994330.273999929428 28999999.993999961764 27870000.065000001341 3970002.004999995232 60418.463096467 2024-04-18T11:06:51.534718+00:00 19994330.276000019163 29000000.019999980927 27869999.949999991804 3971561.995000004768 60418.463107943 2024-04-18T11:06:52.526220+00:00 19994330.274999979883 28999999.948000069708 27870000.008000019938 3966122.048000038136 60418.463119596 2024-04-18T11:06:53.533100+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3968953.871999979019 60418.463131072 2024-04-18T11:06:54.524603+00:00 19994330.277000069618 28999999.993000030518 27870000.053999960423 3971048.120999991894 60418.463142726 2024-04-18T11:06:55.531483+00:00 19994330.280999898911 29000000.007999900728 27869999.969000101089 3973775.928000032902 60418.463154201 2024-04-18T11:06:56.522985+00:00 19994330.272999998182 29000000.009999990463 27870000.021999958903 3971651.037999988068 60418.463165855 2024-04-18T11:06:57.529866+00:00 19994330.274000048637 28999999.987000111490 27870000.031999949366 3969653.990999997128 60418.463177331 2024-04-18T11:06:58.521369+00:00 19994330.274000048637 29000000.002999901772 27869999.939000010490 3970035.036000012886 60418.463188984 2024-04-18T11:06:59.528247+00:00 19994330.275999899954 28999999.986000061035 27869999.981000069529 3968772.075999975204 60418.463200644 2024-04-18T11:07:00.535622+00:00 19994330.277000069618 29000000.001999970526 27870000.039999961853 3966107.920000017155 60418.463212114 2024-04-18T11:07:01.526629+00:00 19994330.278999920934 28999999.995000001043 27870000.032000061125 3968970.940999985207 60418.463223773 2024-04-18T11:07:02.534005+00:00 19994330.275000099093 29000000.003999948502 27869999.904999971390 3967475.032000004780 60418.463235249 2024-04-18T11:07:03.525508+00:00 19994330.272999998182 29000000.034000039101 27870000.049000021070 3967678.966000020970 60418.463246902 2024-04-18T11:07:04.532387+00:00 19994330.276999950409 28999999.986000061035 27870000.033999919891 3967356.995999991894 60418.463258378 2024-04-18T11:07:05.523890+00:00 19994330.276999950409 29000000.001999970526 27869999.971000079066 3969125.111000000965 60418.463270038 2024-04-18T11:07:06.531267+00:00 19994330.277000069618 28999999.954999919981 27869999.985999941826 3968509.976000010967 60418.463281508 2024-04-18T11:07:07.522272+00:00 19994330.276000000536 29000000.051000118256 27870000.004999998957 3965454.969999969006 60418.463293167 2024-04-18T11:07:08.529648+00:00 19994330.276999998838 29000000.008000001311 27870000.060000058264 3968696.000999987125 60418.463304637 2024-04-18T11:07:09.520655+00:00 19994330.272999998182 28999999.967999991030 27869999.942999958992 3965632.944999992847 60418.463316297 2024-04-18T11:07:10.528031+00:00 19994330.278000000864 29000000.037000000477 27869999.978999968618 3966481.006000041962 60418.463328008 2024-04-18T11:07:11.539869+00:00 19994330.274000000209 28999999.962000001222 27870000.024999979883 3971160.065999985207 60418.463339426 2024-04-18T11:07:12.526413+00:00 19994330.278000000864 29000000.025999989361 27869999.986000061035 3970976.061999977101 60418.463351086 2024-04-18T11:07:13.533788+00:00 19994330.273999989033 28999999.989000018686 27870000.009999990463 3973313.009000002872 60418.463362555 2024-04-18T11:07:14.524795+00:00 19994330.277000010014 28999999.973999980837 27870000.037999998778 3966806.998000026215 60418.463374215 2024-04-18T11:07:15.532170+00:00 19994330.273999989033 29000000.025000009686 27869999.971999999136 3970102.878999948967 60418.463385685 2024-04-18T11:07:16.523177+00:00 19994330.275999989361 28999999.998999979347 27869999.975000001490 3971807.944000006188 60418.463397345 2024-04-18T11:07:17.530552+00:00 19994330.282000008970 29000000.012000020593 27870000.025000009686 3971085.045000075828 60418.463408814 2024-04-18T11:07:18.521560+00:00 19994330.272999998182 28999999.986999988556 27870000.035999998450 3966236.070999979973 60418.463420474 2024-04-18T11:07:19.528935+00:00 19994330.275999989361 28999999.967999991030 27869999.968999978155 3968108.983999968041 60418.463432133 2024-04-18T11:07:20.536310+00:00 19994330.271999981254 29000000.016000028700 27869999.998000029474 3970693.088999987114 60418.463443603 2024-04-18T11:07:21.527317+00:00 19994330.275000039488 29000000.028999980539 27870000.022999998182 3972744.888000010978 60418.463455263 2024-04-18T11:07:22.534692+00:00 19994330.278000000864 28999999.991000000387 27869999.961999978870 3970328.024999976158 60418.463466733 2024-04-18T11:07:23.525700+00:00 19994330.276000019163 29000000.004000011832 27870000.011999990791 3966952.050999999046 60418.463478392 2024-04-18T11:07:24.533075+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3970660.047000051010 60418.463489862 2024-04-18T11:07:25.524082+00:00 19994330.278000000864 29000000.007999960333 27870000.005999978632 3967578.824000000954 60418.463501521 2024-04-18T11:07:26.531459+00:00 19994330.273999989033 28999999.944000009447 27869999.929000020027 3970054.064000010025 60418.463512997 2024-04-18T11:07:27.522962+00:00 19994330.275999959558 29000000.008000019938 27870000.045000020415 3968088.955999969970 60418.463524651 2024-04-18T11:07:28.529840+00:00 19994330.274000048637 29000000.049000021070 27870000.029999971390 3963305.075000048149 60418.463536127 2024-04-18T11:07:29.521344+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3971621.996999979019 60418.463547780 2024-04-18T11:07:30.528222+00:00 19994330.276000019163 28999999.955999970436 27870000.023999989033 3973136.991999983788 60418.463559440 2024-04-18T11:07:31.535597+00:00 19994330.278999980539 29000000.042000059038 27870000.004000011832 3968178.976999998093 60418.463570910 2024-04-18T11:07:32.526605+00:00 19994330.272999998182 28999999.990000009537 27870000.028999980539 3970101.968000053894 60418.463582569 2024-04-18T11:07:33.533981+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3971797.072999954224 60418.463594045 2024-04-18T11:07:34.525483+00:00 19994330.276000019163 28999999.981000069529 27869999.993000030518 3966687.036000012886 60418.463605699 2024-04-18T11:07:35.532362+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3969877.962000011932 60418.463617174 2024-04-18T11:07:36.523865+00:00 19994330.271999958903 29000000.000000000000 27870000.006000038236 3967658.042999982834 60418.463628828 2024-04-18T11:07:37.530746+00:00 19994330.278000000864 29000000.017999891192 27869999.983999971300 3971287.901000022888 60418.463640304 2024-04-18T11:07:38.522248+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3968048.078999996185 60418.463651957 2024-04-18T11:07:39.529127+00:00 19994330.274999979883 28999999.957000020891 27869999.953999999911 3971069.985999941826 60418.463663433 2024-04-18T11:07:40.520630+00:00 19994330.274000048637 29000000.004000071436 27870000.039999961853 3970076.932999968994 60418.463675087 2024-04-18T11:07:41.527509+00:00 19994330.279000040144 29000000.043999910355 27870000.009000059217 3968834.004000068177 60418.463686747 2024-04-18T11:07:42.534884+00:00 19994330.275999899954 28999999.953000068665 27869999.970000028610 3967257.026000022888 60418.463698216 2024-04-18T11:07:43.525891+00:00 19994330.275000099093 29000000.014999989420 27869999.983999971300 3969151.008000016212 60418.463709876 2024-04-18T11:07:44.533267+00:00 19994330.273999929428 28999999.991999980062 27869999.991999980062 3974195.021999955177 60418.463721352 2024-04-18T11:07:45.524770+00:00 19994330.276000019163 29000000.034000001848 27870000.018000010401 3972434.924999951851 60418.463733005 2024-04-18T11:07:46.531652+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3972631.121000051033 60418.463744481 2024-04-18T11:07:47.523152+00:00 19994330.279000040144 28999999.964999999851 27870000.074000000954 3974846.952999948990 60418.463756135 2024-04-18T11:07:48.530031+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3970760.865000010002 60418.463767610 2024-04-18T11:07:49.521535+00:00 19994330.274999979883 29000000.025000009686 27870000.012000080198 3971242.156000018120 60418.463779270 2024-04-18T11:07:50.528911+00:00 19994330.274000048637 29000000.019999980927 27869999.949999928474 3967917.907000064850 60418.463790923 2024-04-18T11:07:51.535790+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3974782.045999885071 60418.463802399 2024-04-18T11:07:52.527292+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3966253.006000041962 60418.463814053 2024-04-18T11:07:53.534171+00:00 19994330.273999929428 29000000.001000020653 27870000.065000001341 3971656.003000020981 60418.463825529 2024-04-18T11:07:54.525674+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3966636.016999959946 60418.463837182 2024-04-18T11:07:55.532555+00:00 19994330.274999979883 28999999.960000038147 27870000.010000009090 3972017.990000010002 60418.463848658 2024-04-18T11:07:56.524057+00:00 19994330.274000048637 29000000.051999989897 27869999.993000000715 3970223.027999997139 60418.463860318 2024-04-18T11:07:57.531433+00:00 19994330.282999988645 28999999.992999970913 27869999.978999990970 3972190.988000034820 60418.463871787 2024-04-18T11:07:58.522439+00:00 19994330.268999930471 28999999.990000009537 27869999.985000010580 3971033.019000052940 60418.463883441 2024-04-18T11:07:59.529318+00:00 19994330.281000021845 29000000.035000029951 27870000.060999989510 3966695.917999982834 60418.463894917 2024-04-18T11:08:00.520822+00:00 19994330.276000019163 28999999.949000000954 27869999.984000001103 3965553.979999899864 60418.463906576 2024-04-18T11:08:01.528197+00:00 19994330.272999998182 29000000.037000000477 27869999.997000008821 3967354.971000074875 60418.463918230 2024-04-18T11:08:02.535077+00:00 19994330.274000000209 28999999.979999959469 27869999.980000019073 3964986.057999968994 60418.463929706 2024-04-18T11:08:03.526579+00:00 19994330.276000000536 28999999.996000051498 27870000.032000008970 3969009.057000041008 60418.463941359 2024-04-18T11:08:04.533459+00:00 19994330.278999999166 28999999.988999959081 27869999.929999951273 3975481.010999917984 60418.463952835 2024-04-18T11:08:05.524962+00:00 19994330.275999989361 29000000.021000031382 27870000.027000010014 3971075.964000105858 60418.463964495 2024-04-18T11:08:06.532337+00:00 19994330.277000010014 29000000.011999960989 27870000.069000009447 3971698.025999904145 60418.463975965 2024-04-18T11:08:07.523344+00:00 19994330.272999990731 28999999.968999978155 27869999.967999991030 3971153.986000061035 60418.463987624 2024-04-18T11:08:08.530721+00:00 19994330.278000000864 29000000.014999989420 27869999.969000041485 3968654.921000003815 60418.463999094 2024-04-18T11:08:09.521726+00:00 19994330.274000018835 28999999.995000001043 27870000.034999970347 3968846.044999957085 60418.464010754 2024-04-18T11:08:10.529102+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3971358.050000071991 60418.464022229 2024-04-18T11:08:11.520605+00:00 19994330.278999980539 29000000.022000070661 27870000.016000028700 3967434.027999997139 60418.464033883 2024-04-18T11:08:12.527484+00:00 19994330.271000001580 28999999.970999959856 27869999.985999941826 3968014.847999929916 60418.464045542 2024-04-18T11:08:13.534860+00:00 19994330.275999989361 28999999.996999979019 27870000.002000089735 3971378.047000051010 60418.464057012 2024-04-18T11:08:14.525867+00:00 19994330.277000010014 29000000.024999979883 27870000.018999930471 3971918.953999996185 60418.464068672 2024-04-18T11:08:15.533242+00:00 19994330.278999980539 29000000.004000071436 27869999.977000001818 3967155.016000031959 60418.464080147 2024-04-18T11:08:16.524745+00:00 19994330.272999998182 29000000.003000020981 27870000.021000031382 3969173.995000004768 60418.464091801 2024-04-18T11:08:17.531624+00:00 19994330.275000039488 28999999.982999920845 27869999.967000011355 3968009.060999989975 60418.464103277 2024-04-18T11:08:18.523127+00:00 19994330.281000021845 28999999.986000061035 27870000.016000028700 3968244.000999927986 60418.464114937 2024-04-18T11:08:19.530503+00:00 19994330.272999938577 28999999.990000009537 27869999.986999988556 3966345.888000010978 60418.464126406 2024-04-18T11:08:20.521510+00:00 19994330.274000048637 29000000.003999948502 27870000.038999918848 3967765.100000023842 60418.464138066 2024-04-18T11:08:21.528885+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3968778.008999944199 60418.464149536 2024-04-18T11:08:22.519892+00:00 19994330.278000000864 29000000.010000001639 27869999.998999949545 3967893.086000084877 60418.464161195 2024-04-18T11:08:23.527267+00:00 19994330.273999989033 28999999.975000008941 27870000.044000029564 3967361.907999991905 60418.464172849 2024-04-18T11:08:24.534146+00:00 19994330.272999998182 28999999.997999999672 27869999.932000041008 3966823.006999969017 60418.464184325 2024-04-18T11:08:25.525649+00:00 19994330.278999980539 29000000.002000000328 27870000.041999939829 3973817.059999942780 60418.464195984 2024-04-18T11:08:26.533027+00:00 19994330.275000039488 28999999.965999990702 27869999.953000068665 3970730.983000040054 60418.464207454 2024-04-18T11:08:27.524032+00:00 19994330.272999938577 29000000.050000008196 27870000.000000000000 3969604.019999980927 60418.464219114 2024-04-18T11:08:28.531409+00:00 19994330.279000040144 28999999.961999978870 27870000.074000000954 3969165.029000043869 60418.464230584 2024-04-18T11:08:29.522414+00:00 19994330.276000019163 29000000.036000009626 27869999.879999998957 3968825.845999956131 60418.464242243 2024-04-18T11:08:30.529790+00:00 19994330.273999929428 28999999.971000019461 27870000.057999968529 3965173.060999989975 60418.464253719 2024-04-18T11:08:31.521294+00:00 19994330.275000099093 29000000.024999979883 27869999.984999999404 3968249.032000064850 60418.464265373 2024-04-18T11:08:32.528173+00:00 19994330.278999920934 28999999.986999988556 27870000.017000000924 3974571.993999958038 60418.464276848 2024-04-18T11:08:33.519675+00:00 19994330.277000069618 28999999.999000009149 27870000.006999999285 3967353.978000044823 60418.464288508 2024-04-18T11:08:34.527051+00:00 19994330.275999899954 29000000.005999978632 27869999.975999999791 3969838.965999960899 60418.464300161 2024-04-18T11:08:35.533930+00:00 19994330.278000000864 28999999.981000009924 27870000.015000019222 3963409.011999965180 60418.464311637 2024-04-18T11:08:36.525433+00:00 19994330.272000070661 29000000.002000030130 27869999.988999988884 3965969.971000074875 60418.464323291 2024-04-18T11:08:37.532313+00:00 19994330.274999979883 29000000.028999980539 27869999.996999979019 3969205.065999985207 60418.464334766 2024-04-18T11:08:38.523815+00:00 19994330.281000021845 28999999.994000021368 27870000.006000008434 3969095.031000018120 60418.464346420 2024-04-18T11:08:39.530697+00:00 19994330.272999998182 29000000.000000000000 27870000.018999990076 3970391.962999939919 60418.464357896 2024-04-18T11:08:40.522198+00:00 19994330.278999920934 28999999.993999961764 27869999.969999998808 3970917.021000028122 60418.464369549 2024-04-18T11:08:41.529077+00:00 19994330.272999998182 29000000.000000000000 27870000.055000010878 3976385.937999964226 60418.464381025 2024-04-18T11:08:42.520581+00:00 19994330.275000099093 29000000.006999969482 27869999.966000020504 3971610.014999986161 60418.464392679 2024-04-18T11:08:43.527459+00:00 19994330.275999899954 29000000.013000011444 27870000.013999998569 3968790.055000067223 60418.464404339 2024-04-18T11:08:44.534835+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3964811.050999999046 60418.464415808 2024-04-18T11:08:45.525842+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3970282.937000035774 60418.464427468 2024-04-18T11:08:46.533217+00:00 19994330.274999979883 29000000.000999931246 27870000.050999999046 3972681.969999908935 60418.464438944 2024-04-18T11:08:47.524721+00:00 19994330.277000069618 29000000.038000110537 27869999.971999999136 3967942.037999988068 60418.464450603 2024-04-18T11:08:48.532097+00:00 19994330.273999929428 28999999.977999929339 27870000.037000000477 3971268.917000054847 60418.464462073 2024-04-18T11:08:49.523102+00:00 19994330.276000019163 28999999.965000029653 27869999.999000009149 3969967.998999952804 60418.464473727 2024-04-18T11:08:50.529981+00:00 19994330.278000000864 29000000.036999940872 27869999.983000040054 3971723.067000031006 60418.464485202 2024-04-18T11:08:51.521485+00:00 19994330.277000069618 28999999.955000039190 27870000.030999898911 3969570.016000031959 60418.464496856 2024-04-18T11:08:52.528364+00:00 19994330.276000019163 29000000.028000000864 27869999.971000079066 3968169.965000032913 60418.464508332 2024-04-18T11:08:53.519867+00:00 19994330.272999878973 28999999.991999980062 27869999.970999959856 3971655.993999958038 60418.464519985 2024-04-18T11:08:54.526746+00:00 19994330.276000019163 28999999.981000069529 27869999.981999989599 3975484.050999999046 60418.464531645 2024-04-18T11:08:55.534123+00:00 19994330.274000000209 29000000.033999919891 27870000.078999999911 3970388.899999976158 60418.464543121 2024-04-18T11:08:56.525625+00:00 19994330.276999998838 29000000.007000088692 27869999.953000068665 3966313.973999977112 60418.464554775 2024-04-18T11:08:57.532504+00:00 19994330.279000010341 28999999.986999988556 27870000.031999949366 3965805.129999995232 60418.464566250 2024-04-18T11:08:58.524007+00:00 19994330.273999989033 28999999.995000001043 27869999.999000068754 3968278.884999989998 60418.464577904 2024-04-18T11:08:59.530888+00:00 19994330.277000010014 28999999.995000001043 27869999.941999908537 3973063.049000024796 60418.464589380 2024-04-18T11:09:00.522391+00:00 19994330.276999980211 29000000.006000000983 27870000.042999979109 3970803.078000069130 60418.464601039 2024-04-18T11:09:01.529765+00:00 19994330.272999998182 29000000.000999990851 27869999.999000068754 3963367.842999935150 60418.464612509 2024-04-18T11:09:02.520772+00:00 19994330.278000030667 29000000.025999989361 27869999.958999991417 3970432.100000023842 60418.464624168 2024-04-18T11:09:03.528148+00:00 19994330.275999989361 28999999.989000018686 27870000.072999950498 3966698.960999966133 60418.464635639 2024-04-18T11:09:04.519154+00:00 19994330.275999989361 28999999.975999981165 27869999.963000059128 3972791.139000058174 60418.464647298 2024-04-18T11:09:05.526529+00:00 19994330.273999989033 29000000.001000020653 27870000.032999988645 3971884.878000020981 60418.464658957 2024-04-18T11:09:06.533905+00:00 19994330.277000010014 29000000.019999980927 27869999.977000001818 3968184.995000004768 60418.464670427 2024-04-18T11:09:07.524912+00:00 19994330.274999979883 28999999.969000041485 27869999.985999941826 3968979.997999907006 60418.464682086 2024-04-18T11:09:08.532287+00:00 19994330.276000019163 29000000.038999971002 27870000.049000021070 3966835.093000053894 60418.464693557 2024-04-18T11:09:09.523295+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3966386.929999948014 60418.464705216 2024-04-18T11:09:10.530670+00:00 19994330.275000039488 28999999.992999970913 27869999.973999999464 3969543.023000001907 60418.464716686 2024-04-18T11:09:11.521678+00:00 19994330.273999989033 29000000.006000038236 27870000.047999989241 3967665.006000041962 60418.464728346 2024-04-18T11:09:12.529052+00:00 19994330.274999979883 28999999.987999979407 27869999.953000009060 3968907.899000049103 60418.464739815 2024-04-18T11:09:13.520059+00:00 19994330.278000060469 29000000.004000011832 27870000.035999998450 3970573.007999897003 60418.464751475 2024-04-18T11:09:14.527436+00:00 19994330.275999959558 29000000.008999999613 27869999.987999990582 3969672.089000105858 60418.464762945 2024-04-18T11:09:15.518441+00:00 19994330.276000019163 28999999.997999969870 27869999.964999999851 3967318.995000004768 60418.464774604 2024-04-18T11:09:16.525818+00:00 19994330.277000010014 28999999.951000031084 27869999.972999989986 3967757.973999977112 60418.464786264 2024-04-18T11:09:17.533192+00:00 19994330.271999958903 29000000.054999951273 27870000.109000030905 3969745.015999913216 60418.464797734 2024-04-18T11:09:18.524199+00:00 19994330.278000000864 28999999.981000069529 27869999.910999979824 3969514.093000053894 60418.464809394 2024-04-18T11:09:19.531575+00:00 19994330.277000010014 29000000.015999909490 27870000.069000009447 3970578.925999999046 60418.464820863 2024-04-18T11:09:20.522581+00:00 19994330.274999979883 28999998.973000049591 27869999.930000010878 3968891.888000010978 60418.464832523 2024-04-18T11:09:21.529956+00:00 19994330.277000069618 28999999.996000051498 27870000.027000010014 3968248.105000019073 60418.464843999 2024-04-18T11:09:22.521460+00:00 19994330.276999950409 29000000.002999901772 27869999.961999949068 3972082.957999945153 60418.464855652 2024-04-18T11:09:23.528340+00:00 19994330.274999979883 29000000.021000031382 27869999.989000018686 3968933.108000040054 60418.464867128 2024-04-18T11:09:24.519843+00:00 19994330.275000099093 29000000.001999970526 27870000.041999999434 3969259.901999949943 60418.464878782 2024-04-18T11:09:25.526721+00:00 19994330.274999979883 28999999.988000039011 27870000.055000010878 3970548.953999996185 60418.464890441 2024-04-18T11:09:26.534097+00:00 19994330.276999950409 29000000.001000050455 27869999.915000021458 3968812.088000059128 60418.464901917 2024-04-18T11:09:27.525600+00:00 19994330.279999971390 28999999.998000029474 27870000.065999981016 3968099.049999951851 60418.464913570 2024-04-18T11:09:28.532479+00:00 19994330.272000070661 28999999.985999941826 27869999.984999950975 3972430.976999998093 60418.464925046 2024-04-18T11:09:29.523983+00:00 19994330.273999929428 29000000.016999959946 27869999.971000079066 3971282.970000029076 60418.464936700 2024-04-18T11:09:30.530863+00:00 19994330.277000069618 29000000.013000011444 27869999.987999919802 3969746.016000031959 60418.464948175 2024-04-18T11:09:31.522365+00:00 19994330.279999971390 28999999.979000091553 27870000.057000041008 3970325.976999999955 60418.464959829 2024-04-18T11:09:32.529244+00:00 19994330.274000048637 28999999.992999911308 27869999.995000001043 3962925.012000000104 60418.464971305 2024-04-18T11:09:33.520747+00:00 19994330.275999899954 29000000.006000038236 27869999.944000009447 3964741.956999999937 60418.464982964 2024-04-18T11:09:34.528122+00:00 19994330.276000019163 29000000.006000038236 27870000.044000029564 3967292.024000000209 60418.464994434 2024-04-18T11:09:35.519129+00:00 19994330.274999979883 29000000.026999950409 27869999.998000029474 3964343.941999997944 60418.465006094 2024-04-18T11:09:36.526505+00:00 19994330.274000048637 28999999.962000001222 27869999.965999960899 3961049.082000001799 60418.465017748 2024-04-18T11:09:37.533384+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3964448.982999999076 60418.465029223 2024-04-18T11:09:38.524887+00:00 19994330.279000040144 29000000.021999999881 27870000.037999991328 3965477.965999998152 60418.465040883 2024-04-18T11:09:39.532263+00:00 19994330.273999929428 29000000.006000008434 27870000.009999990463 3964126.002999999095 60418.465052353 2024-04-18T11:09:40.523269+00:00 19994330.272999998182 28999999.986000001431 27869999.998999949545 3964208.898000001907 60418.465064012 2024-04-18T11:09:41.530646+00:00 19994330.279999971390 28999999.993000000715 27870000.024000048637 3967229.100000001024 60418.465075482 2024-04-18T11:09:42.521652+00:00 19994330.272999998182 29000000.000000000000 27869999.941999908537 3968611.964000002015 60418.465087141 2024-04-18T11:09:43.529027+00:00 19994330.277000069618 29000000.013999998569 27870000.033000111580 3967306.057999997865 60418.465098612 2024-04-18T11:09:44.520034+00:00 19994330.276999950409 28999999.951000008732 27869999.972999930382 3967861.019000000786 60418.465110271 2024-04-18T11:09:45.527410+00:00 19994330.276000019163 29000000.041999999434 27870000.009999990463 3972632.941000000108 60418.465121741 2024-04-18T11:09:46.518417+00:00 19994330.271000031382 28999999.960999969393 27869999.973999980837 3968298.015000001062 60418.465133401 2024-04-18T11:09:47.525792+00:00 19994330.279000040144 28999999.000000000000 27870000.039000030607 3964780.034999995958 60418.465145060 2024-04-18T11:09:48.533167+00:00 19994330.276999998838 29000000.029000040144 27870000.000000000000 3969252.879000008106 60418.465156530 2024-04-18T11:09:49.524175+00:00 19994330.276000000536 28999999.986999988556 27869999.971999999136 3970830.121999993920 60418.465168189 2024-04-18T11:09:50.531551+00:00 19994330.278999999166 29000000.004000011832 27870000.039999991655 3967880.959000005852 60418.465179659 2024-04-18T11:09:51.522556+00:00 19994330.272999998182 28999999.006999969482 27869999.995000001043 3970315.037999988068 60418.465191319 2024-04-18T11:09:52.529932+00:00 19994330.275999989361 29000000.013000011444 27869999.934999991208 3970732.055000007153 60418.465202789 2024-04-18T11:09:53.520939+00:00 19994330.271999999881 28999999.999999940395 27870000.073000010103 3967566.930999993812 60418.465214448 2024-04-18T11:09:54.528314+00:00 19994330.279000010341 28999999.967000011355 27869999.979999989271 3965111.979000002146 60418.465225924 2024-04-18T11:09:55.519817+00:00 19994330.278000000864 29000000.021000031382 27870000.029000010341 3964271.939999998081 60418.465237577 2024-04-18T11:09:56.526696+00:00 19994330.276999980211 29000000.006999969482 27869999.951999988407 3968198.104000002146 60418.465249053 2024-04-18T11:09:57.518200+00:00 19994330.272000011057 28999999.966000080109 27870000.045000020415 3968400.895999997854 60418.465260712 2024-04-18T11:09:58.525575+00:00 19994330.275999989361 29000000.022999998182 27869999.953999999911 3966131.202000007033 60418.465272367 2024-04-18T11:09:59.532454+00:00 19994330.275000009686 29000000.026999950409 27870000.004999998957 3967191.861000000965 60418.465283842 2024-04-18T11:10:00.523957+00:00 19994330.279000010341 28999999.968000050634 27870000.017000019550 3964992.998999997973 60418.465295496 2024-04-18T11:10:01.530839+00:00 19994330.275000009686 29000000.019999980927 27869999.987999979407 3967765.975999996066 60418.465306972 2024-04-18T11:10:02.522340+00:00 19994330.275999959558 28999999.971999999136 27870000.040000021458 3966028.166000009049 60418.465318625 2024-04-18T11:10:03.529219+00:00 19994330.277000010014 29000000.021000031382 27870000.012999951839 3965006.907999991905 60418.465330101 2024-04-18T11:10:04.520722+00:00 19994330.275000039488 28999999.985999941826 27869999.957000020891 3962754.900000005960 60418.465341755 2024-04-18T11:10:05.527602+00:00 19994330.275999959558 28999999.988000039011 27869999.933000031859 3970095.057999997865 60418.465353230 2024-04-18T11:10:06.519105+00:00 19994330.278999980539 29000000.000000000000 27870000.042999979109 3969348.037999988068 60418.465364884 2024-04-18T11:10:07.525984+00:00 19994330.277000010014 28999999.991999980062 27870000.032000008970 3972338.080999999773 60418.465376543 2024-04-18T11:10:08.533360+00:00 19994330.271000031382 29000000.009999990463 27869999.935999989510 3967148.894000024069 60418.465388014 2024-04-18T11:10:09.524367+00:00 19994330.277000010014 29000000.031000021845 27870000.018000010401 3966874.021999984980 60418.465399673 2024-04-18T11:10:10.531745+00:00 19994330.273999989033 28999999.967999938875 27870000.011999960989 3966608.988999993075 60418.465411148 2024-04-18T11:10:11.523245+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3968150.001000016928 60418.465422803 2024-04-18T11:10:12.530124+00:00 19994330.273999989033 28999999.988000039011 27870000.009999990463 3966727.888999999035 60418.465434278 2024-04-18T11:10:13.521627+00:00 19994330.278000000864 29000000.002000000328 27870000.031000021845 3969343.046999990940 60418.465445932 2024-04-18T11:10:14.528506+00:00 19994330.273999989033 29000000.011000011116 27869999.971000079066 3967054.027999997139 60418.465457408 2024-04-18T11:10:15.520010+00:00 19994330.275000099093 28999999.984999999404 27870000.041000008583 3964908.009999989998 60418.465469067 2024-04-18T11:10:16.527385+00:00 19994330.273999929428 29000000.000999990851 27870000.001999970526 3971480.993000001181 60418.465480537 2024-04-18T11:10:17.518391+00:00 19994330.279999971390 29000000.011000011116 27869999.962000008672 3967349.006999998819 60418.465492191 2024-04-18T11:10:18.525271+00:00 19994330.278000000864 29000000.006999999285 27869999.995999928564 3963946.031000018120 60418.465503850 2024-04-18T11:10:19.532646+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3967285.896999984980 60418.465515326 2024-04-18T11:10:20.524149+00:00 19994330.278000000864 29000000.013999998569 27869999.956000089645 3963008.099000006914 60418.465526979 2024-04-18T11:10:21.531031+00:00 19994330.274000048637 28999999.989000018686 27870000.007999900728 3964777.949000000954 60418.465538455 2024-04-18T11:10:22.522532+00:00 19994330.278000000864 29000000.022999998182 27870000.073000069708 3961743.125000000000 60418.465550109 2024-04-18T11:10:23.529411+00:00 19994330.271999958903 28999999.988999959081 27869999.980000019073 3966123.906000018120 60418.465561585 2024-04-18T11:10:24.520914+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3970853.030999987852 60418.465573238 2024-04-18T11:10:25.527793+00:00 19994330.280000090599 29000000.042999979109 27870000.008000019938 3965404.984999984968 60418.465584714 2024-04-18T11:10:26.519296+00:00 19994330.272999998182 28999999.953999999911 27870000.015999909490 3965495.950000017881 60418.465596368 2024-04-18T11:10:27.526176+00:00 19994330.272999998182 28999999.996999979019 27869999.975999999791 3965002.997000008821 60418.465607843 2024-04-18T11:10:28.517679+00:00 19994330.276999950409 29000000.024000048637 27870000.052999999374 3967740.032999991905 60418.465619503 2024-04-18T11:10:29.525054+00:00 19994330.278000000864 28999999.984999950975 27869999.944000009447 3966167.915999978781 60418.465631157 2024-04-18T11:10:30.531940+00:00 19994330.274000048637 29000000.001000050455 27870000.035000000149 3967314.139000027906 60418.465642632 2024-04-18T11:10:31.523436+00:00 19994330.275999899954 29000000.009999990463 27869999.964999999851 3966779.985999972094 60418.465654286 2024-04-18T11:10:32.530315+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3965173.950000017881 60418.465665762 2024-04-18T11:10:33.521820+00:00 19994330.276000019163 28999999.975000020117 27870000.043999999762 3962705.866999983788 60418.465677415 2024-04-18T11:10:34.528698+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3968027.190000026952 60418.465688891 2024-04-18T11:10:35.520201+00:00 19994330.274999979883 29000000.001999970526 27869999.951999988407 3969725.922999978065 60418.465700545 2024-04-18T11:10:36.527081+00:00 19994330.282000061125 28999999.993000030518 27870000.026000019163 3967995.976999998093 60418.465712021 2024-04-18T11:10:37.518585+00:00 19994330.271999958903 29000000.000000000000 27869999.972999989986 3968138.078999996185 60418.465723680 2024-04-18T11:10:38.525959+00:00 19994330.276000019163 29000000.006999969482 27870000.027000010014 3965922.062000005972 60418.465735334 2024-04-18T11:10:39.532838+00:00 19994330.272999998182 29000000.011000040919 27869999.995999988168 3968486.905000030994 60418.465746810 2024-04-18T11:10:40.524342+00:00 19994330.278999920934 28999999.996999979019 27870000.004000011832 3967892.079999982845 60418.465758469 2024-04-18T11:10:41.531718+00:00 19994330.276000019163 28999999.991000059992 27870000.020999971777 3962811.010999978054 60418.465769939 2024-04-18T11:10:42.522723+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3966232.887000023853 60418.465781593 2024-04-18T11:10:43.529602+00:00 19994330.276999998838 29000000.016999959946 27869999.965000029653 3964880.990000010002 60418.465793069 2024-04-18T11:10:44.521107+00:00 19994330.271000009030 28999999.965000029653 27870000.034999970347 3967632.027999997139 60418.465804728 2024-04-18T11:10:45.528481+00:00 19994330.275999989361 29000000.006000038236 27870000.027000010014 3965985.978999971878 60418.465816198 2024-04-18T11:10:46.519488+00:00 19994330.278000008315 29000000.005999919027 27869999.991000059992 3968112.027000010014 60418.465827857 2024-04-18T11:10:47.526864+00:00 19994330.278000000864 29000000.007000088692 27869999.986999988556 3966579.964999973774 60418.465839327 2024-04-18T11:10:48.517871+00:00 19994330.275000009686 28999999.995000001043 27869999.939999941736 3962606.989000021946 60418.465850987 2024-04-18T11:10:49.525246+00:00 19994330.275999989361 28999999.000000000000 27870000.093999978155 3965881.054000020027 60418.465862646 2024-04-18T11:10:50.532621+00:00 19994330.275000009686 29000000.017000000924 27869999.966000080109 3970764.979999959003 60418.465874116 2024-04-18T11:10:51.523628+00:00 19994330.275999989361 28999999.984000001103 27870000.031999949366 3968661.064000010025 60418.465885776 2024-04-18T11:10:52.531006+00:00 19994330.275000009686 28999999.981999989599 27869999.975000020117 3964808.008000016212 60418.465897245 2024-04-18T11:10:53.522010+00:00 19994330.278000000864 29000000.042000010610 27869999.952999949455 3966653.938000022899 60418.465908905 2024-04-18T11:10:54.529386+00:00 19994330.277000010014 28999999.991999980062 27870000.044000029564 3970091.949999988079 60418.465920375 2024-04-18T11:10:55.520393+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3965418.067999958992 60418.465932034 2024-04-18T11:10:56.527768+00:00 19994330.275999959558 29000000.017000019550 27870000.029999971390 3965735.964000045788 60418.465943504 2024-04-18T11:10:57.518775+00:00 19994330.278000000864 28999999.979999989271 27869999.947000030428 3968060.060000001919 60418.465955164 2024-04-18T11:10:58.526151+00:00 19994330.274000048637 29000000.003000020981 27870000.059000018984 3966747.969999969006 60418.465966634 2024-04-18T11:10:59.517158+00:00 19994330.278000000864 29000000.029999971390 27869999.962000008672 3968718.997000039089 60418.465978293 2024-04-18T11:11:00.524533+00:00 19994330.273999989033 28999999.971999999136 27870000.018999930471 3964846.953999996185 60418.465989953 2024-04-18T11:11:01.531908+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3966219.076999961864 60418.466001423 2024-04-18T11:11:02.522916+00:00 19994330.272999998182 28999999.986000001431 27869999.974000100046 3962823.060000001919 60418.466013082 2024-04-18T11:11:03.530290+00:00 19994330.273999989033 29000000.034000039101 27870000.000999931246 3965905.946000040043 60418.466024552 2024-04-18T11:11:04.521300+00:00 19994330.279999971390 28999999.969999969006 27870000.006000038236 3967577.986000000965 60418.466036212 2024-04-18T11:11:05.528673+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3958722.997999966145 60418.466047681 2024-04-18T11:11:06.519680+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3968655.027000010014 60418.466059341 2024-04-18T11:11:07.527055+00:00 19994330.274999979883 28999999.982000049204 27869999.993999999017 3967269.917999982834 60418.466070811 2024-04-18T11:11:08.518063+00:00 19994330.278000060469 29000000.003999948502 27870000.069999989122 3963462.993000030983 60418.466082470 2024-04-18T11:11:09.525438+00:00 19994330.276999950409 29000000.011999960989 27869999.959000010043 3964906.071999967098 60418.466094130 2024-04-18T11:11:10.532813+00:00 19994330.274000048637 29000000.012000080198 27869999.986999988556 3965983.994000018109 60418.466105600 2024-04-18T11:11:11.523820+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3965323.038999975193 60418.466117259 2024-04-18T11:11:12.531197+00:00 19994330.274000048637 29000000.001999970526 27869999.991000000387 3968122.912000000011 60418.466128729 2024-04-18T11:11:13.522203+00:00 19994330.275999899954 28999999.991999980062 27869999.940000001341 3969037.046000003815 60418.466140389 2024-04-18T11:11:14.529578+00:00 19994330.274000048637 29000000.001000050455 27870000.027999971062 3966263.966000020970 60418.466151859 2024-04-18T11:11:15.520585+00:00 19994330.279999971390 28999999.017999891192 27869999.977000001818 3967627.996999979019 60418.466163518 2024-04-18T11:11:16.527960+00:00 19994330.276000019163 28999999.968000050634 27870000.022999998182 3967312.935000001919 60418.466174988 2024-04-18T11:11:17.518967+00:00 19994330.274000048637 29000000.008000019938 27870000.021000031382 3971227.018999993801 60418.466186647 2024-04-18T11:11:18.526343+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3967748.110000013839 60418.466198117 2024-04-18T11:11:19.517350+00:00 19994330.272999998182 29000000.016000028700 27869999.961000028998 3972034.885999978054 60418.466209777 2024-04-18T11:11:20.524725+00:00 19994330.276999950409 29000000.015999909490 27870000.028000000864 3967273.056000053883 60418.466221436 2024-04-18T11:11:21.532100+00:00 19994330.275000099093 28999999.970000028610 27869999.995999988168 3965915.172999978065 60418.466232906 2024-04-18T11:11:22.523107+00:00 19994330.276999950409 28999999.983999971300 27870000.059999998659 3963521.870999991894 60418.466244566 2024-04-18T11:11:23.530484+00:00 19994330.279000040144 29000000.028000000864 27869999.935999989510 3963719.047999978065 60418.466256035 2024-04-18T11:11:24.521490+00:00 19994330.272999998182 28999999.979000091553 27870000.059999998659 3964454.843000053894 60418.466267695 2024-04-18T11:11:25.528865+00:00 19994330.275999899954 29000000.009999990463 27869999.980000019073 3965279.146999955177 60418.466279165 2024-04-18T11:11:26.519872+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3964835.919000030030 60418.466290825 2024-04-18T11:11:27.527247+00:00 19994330.279000040144 28999999.993000000715 27869999.993000030518 3964062.981999992859 60418.466302295 2024-04-18T11:11:28.518255+00:00 19994330.274999979883 29000000.015999998897 27869999.985000010580 3964047.125999987125 60418.466313954 2024-04-18T11:11:29.525630+00:00 19994330.274999979883 29000000.013999998569 27870000.057999968529 3968356.859000027180 60418.466325424 2024-04-18T11:11:30.516637+00:00 19994330.275000099093 28999999.988999988884 27870000.001999970526 3966321.056999980938 60418.466337083 2024-04-18T11:11:31.524013+00:00 19994330.276999950409 28999999.999000009149 27870000.031000021845 3958292.010999978054 60418.466348743 2024-04-18T11:11:32.531388+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3963818.046000003815 60418.466360213 2024-04-18T11:11:33.522395+00:00 19994330.274999979883 28999999.982999980450 27870000.000000000000 3966079.003000020981 60418.466371867 2024-04-18T11:11:34.529274+00:00 19994330.282000061125 29000000.010000020266 27869999.996999979019 3970599.926999986172 60418.466383342 2024-04-18T11:11:35.520777+00:00 19994330.272999998182 28999999.971000019461 27869999.981000069529 3970221.036000012886 60418.466395002 2024-04-18T11:11:36.528153+00:00 19994330.274999998510 29000000.010999981314 27870000.061999920756 3968163.922999978065 60418.466406472 2024-04-18T11:11:37.519159+00:00 19994330.274000000209 28999999.986000001431 27869999.922000050545 3965087.086000024807 60418.466418131 2024-04-18T11:11:38.526534+00:00 19994330.278000000864 29000000.028000000864 27870000.088000059128 3963908.967000008095 60418.466429607 2024-04-18T11:11:39.518039+00:00 19994330.274999991059 28999999.987999979407 27869999.926999930292 3965689.010999978054 60418.466441261 2024-04-18T11:11:40.524917+00:00 19994330.277000010014 29000000.008000019938 27869999.981999989599 3968247.921000003815 60418.466452914 2024-04-18T11:11:41.531798+00:00 19994330.277000010014 28999999.977999988943 27870000.004999998957 3965793.092999995220 60418.466464390 2024-04-18T11:11:42.523299+00:00 19994330.272999968380 28999999.980000019073 27870000.008000019938 3966240.007000029087 60418.466476049 2024-04-18T11:11:43.530675+00:00 19994330.278000030667 29000000.033999979496 27870000.024999979883 3962541.916000009049 60418.466487519 2024-04-18T11:11:44.521681+00:00 19994330.275999989361 29000000.004000071436 27869999.975999999791 3965311.092999995220 60418.466499179 2024-04-18T11:11:45.529058+00:00 19994330.276999980211 29000000.006999969482 27870000.070999998599 3968073.018999934196 60418.466510649 2024-04-18T11:11:46.520064+00:00 19994330.276000019163 29000000.018000010401 27869999.996999990195 3964846.905000091065 60418.466522308 2024-04-18T11:11:47.527440+00:00 19994330.276999980211 28999999.957000020891 27869999.947000011802 3967283.049999951851 60418.466533784 2024-04-18T11:11:48.518942+00:00 19994330.272999998182 29000000.023999929428 27869999.932000000030 3967429.024999976158 60418.466545438 2024-04-18T11:11:49.525823+00:00 19994330.273999989033 29000000.022999998182 27870000.092999991030 3962107.009000062943 60418.466556913 2024-04-18T11:11:50.517325+00:00 19994330.278000000864 28999999.975000020117 27869999.957000020891 3966184.988999962807 60418.466568567 2024-04-18T11:11:51.524206+00:00 19994330.277000010014 29000000.001000050455 27870000.062999989837 3965903.050999999046 60418.466580227 2024-04-18T11:11:52.531581+00:00 19994330.278000000864 28999999.998999949545 27869999.975999981165 3968678.934000014793 60418.466591697 2024-04-18T11:11:53.522586+00:00 19994330.272999998182 28999999.993000030518 27869999.984000030905 3961232.957999945153 60418.466603350 2024-04-18T11:11:54.529466+00:00 19994330.277000010014 29000000.008999940008 27869999.997999969870 3964865.025000094902 60418.466614826 2024-04-18T11:11:55.520970+00:00 19994330.276000019163 28999999.999000068754 27870000.004000011832 3965129.041999936104 60418.466626485 2024-04-18T11:11:56.528345+00:00 19994330.278000000864 28999999.991999980062 27869999.977999988943 3965472.998999952804 60418.466637956 2024-04-18T11:11:57.519351+00:00 19994330.275999959558 29000000.021999958903 27870000.037000000477 3960205.022000073921 60418.466649615 2024-04-18T11:11:58.526726+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3971451.972999929916 60418.466661085 2024-04-18T11:11:59.517734+00:00 19994330.272999998182 28999999.999000068754 27870000.015000049025 3969551.956000090111 60418.466672745 2024-04-18T11:12:00.525109+00:00 19994330.272999998182 28999999.978000041097 27869999.962999999523 3963917.960999966133 60418.466684214 2024-04-18T11:12:01.516116+00:00 19994330.278000000864 29000000.022999878973 27870000.030999958515 3965321.026999949943 60418.466695874 2024-04-18T11:12:02.523491+00:00 19994330.278000000864 28999999.948000069708 27869999.992000039667 3963197.050000071991 60418.466707528 2024-04-18T11:12:03.530371+00:00 19994330.278000000864 29000000.029999971390 27869999.959999918938 3967566.008000016212 60418.466719003 2024-04-18T11:12:04.521875+00:00 19994330.274000048637 28999999.989000000060 27869999.994000080973 3962504.945999979973 60418.466730663 2024-04-18T11:12:05.529249+00:00 19994330.276999950409 29000000.046999998391 27870000.141000028700 3963823.008000016212 60418.466742133 2024-04-18T11:12:06.520258+00:00 19994330.274999979883 28999999.977000001818 27869999.903999920934 3960946.001999973785 60418.466753792 2024-04-18T11:12:07.527631+00:00 19994330.274000048637 29000000.008999999613 27870000.008000019938 3962336.975000023842 60418.466765262 2024-04-18T11:12:08.518638+00:00 19994330.278999920934 28999999.988999988884 27870000.026999950409 3968406.074000000954 60418.466776921 2024-04-18T11:12:09.526014+00:00 19994330.277000069618 28999999.993000000715 27869999.970000028610 3967832.962999939919 60418.466788392 2024-04-18T11:12:10.517022+00:00 19994330.273999929428 29000000.004999998957 27869999.996000051498 3969720.981000065804 60418.466800051 2024-04-18T11:12:11.524397+00:00 19994330.275000099093 28999999.995000001043 27869999.972999930382 3965979.976999998093 60418.466811710 2024-04-18T11:12:12.531772+00:00 19994330.273999929428 29000000.009999990463 27870000.022999998182 3962187.029999970924 60418.466823180 2024-04-18T11:12:13.522779+00:00 19994330.277000069618 29000000.003000020981 27870000.073000069708 3969584.981999992859 60418.466834840 2024-04-18T11:12:14.530153+00:00 19994330.279999971390 28999999.960999969393 27869999.916000008583 3965329.046000003815 60418.466846310 2024-04-18T11:12:15.521160+00:00 19994330.276999950409 29000000.029000040144 27870000.029999971390 3966232.981999992859 60418.466857969 2024-04-18T11:12:16.528536+00:00 19994330.272999998182 29000000.013999998569 27869999.965000029653 3966906.972000002861 60418.466869439 2024-04-18T11:12:17.519543+00:00 19994330.275000099093 28999999.993999961764 27870000.018999930471 3963039.029999970924 60418.466881099 2024-04-18T11:12:18.526919+00:00 19994330.274999979883 29000000.019000049680 27870000.034999970347 3969046.861000061035 60418.466892568 2024-04-18T11:12:19.517925+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3964921.172999978065 60418.466904228 2024-04-18T11:12:20.525301+00:00 19994330.275999899954 28999999.989000018686 27870000.004999998957 3963140.888999938965 60418.466915698 2024-04-18T11:12:21.516312+00:00 19994330.281000021845 28999999.989999949932 27869999.953000068665 3965250.063000082970 60418.466927357 2024-04-18T11:12:22.523683+00:00 19994330.271000031382 28999999.990000009537 27870000.046999931335 3965419.972000002861 60418.466939011 2024-04-18T11:12:23.530562+00:00 19994330.276000019163 29000000.047000050545 27870000.010000001639 3969157.078999996185 60418.466950487 2024-04-18T11:12:24.522067+00:00 19994330.274999979883 28999999.967999938875 27869999.943999998271 3962335.949999928009 60418.466962147 2024-04-18T11:12:25.529441+00:00 19994330.279999971390 29000000.030000090599 27870000.032000008970 3963505.938000082970 60418.466973616 2024-04-18T11:12:26.520449+00:00 19994330.274999979883 28999999.985999941826 27869999.951999988407 3967029.074999928009 60418.466985276 2024-04-18T11:12:27.527823+00:00 19994330.275000099093 28999999.991999980062 27870000.032999988645 3963519.945000051986 60418.466996746 2024-04-18T11:12:28.518830+00:00 19994330.278999920934 29000000.011999960989 27870000.042000029236 3966465.996999979019 60418.467008405 2024-04-18T11:12:29.526205+00:00 19994330.271999999881 28999999.990000009537 27869999.978999968618 3967313.993999958038 60418.467019875 2024-04-18T11:12:30.517213+00:00 19994330.276000000536 28999999.985000010580 27869999.986000001431 3966270.063000082970 60418.467031535 2024-04-18T11:12:31.524588+00:00 19994330.276000000536 29000000.000000000000 27870000.014999989420 3967339.913999915123 60418.467043004 2024-04-18T11:12:32.515595+00:00 19994330.276999998838 28999999.991000059992 27869999.940000001341 3967678.012000083923 60418.467054664 2024-04-18T11:12:33.522971+00:00 19994330.278000000864 29000000.024999979883 27870000.089000049978 3969266.985999941826 60418.467066323 2024-04-18T11:12:34.530345+00:00 19994330.276000011712 29000000.008000019938 27869999.953000009060 3965927.110000013839 60418.467077799 2024-04-18T11:12:35.521850+00:00 19994330.272999998182 29000000.003999948502 27870000.039999961853 3966248.934999942780 60418.467089453 2024-04-18T11:12:36.528728+00:00 19994330.275000009686 28999999.989000078291 27869999.962000008672 3964909.943000078201 60418.467100923 2024-04-18T11:12:37.519735+00:00 19994330.278999980539 28999999.983999971300 27870000.031000021845 3968640.001999973785 60418.467112582 2024-04-18T11:12:38.527110+00:00 19994330.277000010014 29000000.022999998182 27869999.971999999136 3968159.996000051033 60418.467124058 2024-04-18T11:12:39.518613+00:00 19994330.276999980211 28999999.981999989599 27870000.026999950409 3972759.087999939919 60418.467135718 2024-04-18T11:12:40.525990+00:00 19994330.274000018835 29000000.006999969482 27869999.948000010103 3974436.077999948990 60418.467147187 2024-04-18T11:12:41.516996+00:00 19994330.275999989361 28999999.984000001103 27870000.059000018984 3969956.831000090111 60418.467158847 2024-04-18T11:12:42.524371+00:00 19994330.274999979883 29000000.029999990016 27869999.993999961764 3966423.171000003815 60418.467170317 2024-04-18T11:12:43.515379+00:00 19994330.277000010014 28999999.998000010848 27869999.993000030518 3971932.981999992859 60418.467181976 2024-04-18T11:12:44.522754+00:00 19994330.275000039488 28999999.997999999672 27869999.998999949545 3969251.990999937057 60418.467193636 2024-04-18T11:12:45.530129+00:00 19994330.276999950409 29000000.006999999285 27870000.049000021070 3965985.948000072967 60418.467205106 2024-04-18T11:12:46.521137+00:00 19994330.275000039488 29000000.000999990851 27869999.984000090510 3965738.949000000954 60418.467216765 2024-04-18T11:12:47.528512+00:00 19994330.275999959558 28999999.996000021696 27869999.957999940962 3965001.025999904145 60418.467228235 2024-04-18T11:12:48.519518+00:00 19994330.272999998182 28999999.984999980778 27870000.006000038236 3964976.060000061989 60418.467239894 2024-04-18T11:12:49.526893+00:00 19994330.281000021845 29000000.005999978632 27869999.978999968618 3967382.975000023842 60418.467251365 2024-04-18T11:12:50.517901+00:00 19994330.275000039488 29000000.013999998569 27870000.036000009626 3963655.000999927986 60418.467263024 2024-04-18T11:12:51.525276+00:00 19994330.273999989033 28999999.979000028223 27870000.003999948502 3967410.025000094902 60418.467274500 2024-04-18T11:12:52.516779+00:00 19994330.274999979883 28999999.995999988168 27869999.999000068754 3969150.901999949943 60418.467286154 2024-04-18T11:12:53.523659+00:00 19994330.275000039488 29000000.028999980539 27869999.974999900907 3969062.093999981880 60418.467297629 2024-04-18T11:12:54.515161+00:00 19994330.278999980539 28999999.979000028223 27869999.994000080973 3965439.069000006188 60418.467309283 2024-04-18T11:12:55.522040+00:00 19994330.275000039488 28999999.999000009149 27870000.003999948502 3958543.975999950897 60418.467320942 2024-04-18T11:12:56.529416+00:00 19994330.275999899954 29000000.014999989420 27870000.052000049502 3962387.870000004768 60418.467332412 2024-04-18T11:12:57.520423+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3962185.084000111092 60418.467344072 2024-04-18T11:12:58.527799+00:00 19994330.272999998182 28999999.978999968618 27869999.985000010580 3965248.886999965180 60418.467355547 2024-04-18T11:12:59.519301+00:00 19994330.277000069618 29000000.027000069618 27870000.013000011444 3968613.077000021935 60418.467367201 2024-04-18T11:13:00.526181+00:00 19994330.276999950409 28999999.991999980062 27870000.032000061125 3963423.964999914169 60418.467378677 2024-04-18T11:13:01.517684+00:00 19994330.274999979883 28999999.985000010580 27869999.965999998152 3967408.080000042915 60418.467390336 2024-04-18T11:13:02.525059+00:00 19994330.279000040144 29000000.016999959946 27869999.980999998748 3965001.046000003815 60418.467401806 2024-04-18T11:13:03.516066+00:00 19994330.274000048637 28999999.971999999136 27870000.012000009418 3965289.861999989022 60418.467413465 2024-04-18T11:13:04.523441+00:00 19994330.272999998182 29000000.036999940872 27870000.019999999553 3965218.052999972831 60418.467425125 2024-04-18T11:13:05.530816+00:00 19994330.278999920934 29000000.002000089735 27870000.009999990463 3964014.976000071038 60418.467436595 2024-04-18T11:13:06.521824+00:00 19994330.274000048637 28999999.971999999136 27869999.964000020176 3969346.013000010978 60418.467448255 2024-04-18T11:13:07.529199+00:00 19994330.276999950409 29000000.018999930471 27870000.004999998957 3966331.036999940872 60418.467459725 2024-04-18T11:13:08.520207+00:00 19994330.280000090599 29000000.006000038236 27869999.995000001043 3964630.986999989022 60418.467471384 2024-04-18T11:13:09.527581+00:00 19994330.272999998182 28999999.988999959081 27870000.054999981076 3964159.034000039101 60418.467482854 2024-04-18T11:13:10.518588+00:00 19994330.275999899954 29000000.019999980927 27870000.006999999285 3964769.953999996185 60418.467494513 2024-04-18T11:13:11.525964+00:00 19994330.275000099093 29000000.000000000000 27869999.949000000954 3960717.037999988068 60418.467505984 2024-04-18T11:13:12.516971+00:00 19994330.279999971390 28999999.989000078291 27869999.988000039011 3964173.019000052940 60418.467517643 2024-04-18T11:13:13.524346+00:00 19994330.276000019163 28999999.982999920845 27870000.070999979973 3964880.937999964226 60418.467529119 2024-04-18T11:13:14.515849+00:00 19994330.274999979883 29000000.030000090599 27869999.995000001043 3968092.011999965180 60418.467540772 2024-04-18T11:13:15.522729+00:00 19994330.272999998182 28999999.988999959081 27869999.974999960512 3966656.947000027169 60418.467552432 2024-04-18T11:13:16.530104+00:00 19994330.273999929428 28999999.978999968618 27870000.001000050455 3963738.083999990951 60418.467563902 2024-04-18T11:13:17.521111+00:00 19994330.279000040144 29000000.021000031382 27870000.006999969482 3967430.962999939919 60418.467575561 2024-04-18T11:13:18.528486+00:00 19994330.272999998182 28999999.980999998748 27869999.921999990940 3970163.954000114929 60418.467587031 2024-04-18T11:13:19.519493+00:00 19994330.278000000864 29000000.000000011176 27870000.010999981314 3960699.024999976158 60418.467598691 2024-04-18T11:13:20.526868+00:00 19994330.279999971390 28999999.984999999404 27870000.031000021845 3967146.050999999046 60418.467610166 2024-04-18T11:13:21.518373+00:00 19994330.269000049680 29000000.013000000268 27870000.016000028700 3967150.957999945153 60418.467621820 2024-04-18T11:13:22.525251+00:00 19994330.278000000864 29000000.019000008702 27869999.991999980062 3965441.993000030983 60418.467633296 2024-04-18T11:13:23.516755+00:00 19994330.276000000536 29000000.002000000328 27869999.950999978930 3964384.967000008095 60418.467644949 2024-04-18T11:13:24.523633+00:00 19994330.276999998838 28999999.967999991030 27870000.026000019163 3965667.036000012886 60418.467656425 2024-04-18T11:13:25.515138+00:00 19994330.276000000536 29000000.008999999613 27869999.998999949545 3965260.027999997139 60418.467668084 2024-04-18T11:13:26.522511+00:00 19994330.275999989361 29000000.006999969482 27870000.008000019938 3965528.967000008095 60418.467679738 2024-04-18T11:13:27.529391+00:00 19994330.276000011712 29000000.013000011444 27870000.046000000089 3966136.065999985207 60418.467691214 2024-04-18T11:13:28.520894+00:00 19994330.275999989361 29000000.009999990463 27870000.019999980927 3966525.986999989022 60418.467702868 2024-04-18T11:13:29.527774+00:00 19994330.273999989033 28999999.980000019073 27869999.943000078201 3960920.990000010002 60418.467714343 2024-04-18T11:13:30.519277+00:00 19994330.280000001192 29000000.008999999613 27869999.995999928564 3959129.886999965180 60418.467726003 2024-04-18T11:13:31.526652+00:00 19994330.274000018835 28999999.996999979019 27870000.020000100136 3966622.080999969970 60418.467737473 2024-04-18T11:13:32.517659+00:00 19994330.275000009686 28999999.986000001431 27869999.944000009447 3967757.000000000000 60418.467749132 2024-04-18T11:13:33.525034+00:00 19994330.275999989361 29000000.009999990463 27870000.000999931246 3966124.105000019073 60418.467760602 2024-04-18T11:13:34.516041+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3963519.902999997139 60418.467772262 2024-04-18T11:13:35.523416+00:00 19994330.273999989033 29000000.004999998957 27869999.968999978155 3966158.019999980927 60418.467783737 2024-04-18T11:13:36.514921+00:00 19994330.276999980211 28999999.970999959856 27870000.004999998957 3966139.967000008095 60418.467795391 2024-04-18T11:13:37.521799+00:00 19994330.277000010014 28999999.016000028700 27869999.968999978155 3966345.020000100136 60418.467807051 2024-04-18T11:13:38.529174+00:00 19994330.272999998182 29000000.018000010401 27870000.003000020981 3967614.952999948990 60418.467818520 2024-04-18T11:13:39.520182+00:00 19994330.276000019163 28999999.957999940962 27870000.062999960035 3967666.949000000954 60418.467830180 2024-04-18T11:13:40.527557+00:00 19994330.275999959558 29000000.027000069618 27869999.964000001550 3964312.133000016212 60418.467841650 2024-04-18T11:13:41.518563+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3965045.894999980927 60418.467853310 2024-04-18T11:13:42.525939+00:00 19994330.274999979883 28999999.980000019073 27870000.011000011116 3963028.123000026215 60418.467864785 2024-04-18T11:13:43.517442+00:00 19994330.278000000864 29000000.003999948502 27869999.969999980181 3967941.883999944199 60418.467876439 2024-04-18T11:13:44.524321+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3964547.109000086784 60418.467887915 2024-04-18T11:13:45.515824+00:00 19994330.274999979883 28999999.965999960899 27870000.018999990076 3963963.912999988068 60418.467899568 2024-04-18T11:13:46.522704+00:00 19994330.272000011057 29000000.014000058174 27869999.992000009865 3964710.976999998093 60418.467911228 2024-04-18T11:13:47.530079+00:00 19994330.279999971390 29000000.006999969482 27869999.974999990314 3966578.000999927986 60418.467922698 2024-04-18T11:13:48.521086+00:00 19994330.276000019163 29000000.021000031382 27870000.051999989897 3968248.983000040054 60418.467934357 2024-04-18T11:13:49.528461+00:00 19994330.272999998182 28999999.977000001818 27869999.938000019640 3969830.036000012886 60418.467945827 2024-04-18T11:13:50.519469+00:00 19994330.276999950409 28999999.980999950320 27870000.066999968141 3965924.077000021935 60418.467957486 2024-04-18T11:13:51.526843+00:00 19994330.278000000864 29000000.044000029564 27869999.973000049591 3967871.993999958038 60418.467968962 2024-04-18T11:13:52.518346+00:00 19994330.274000048637 28999999.957000020891 27869999.993999961764 3966413.932000041008 60418.467980616 2024-04-18T11:13:53.525226+00:00 19994330.274999979883 29000000.025999899954 27870000.008999999613 3966837.039999961853 60418.467992092 2024-04-18T11:13:54.516730+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3964148.949000000954 60418.468003745 2024-04-18T11:13:55.523608+00:00 19994330.276000019163 29000000.026999998838 27869999.977000001818 3964637.021000028122 60418.468015221 2024-04-18T11:13:56.515113+00:00 19994330.274000048637 29000000.034000001848 27870000.015999969095 3964278.975999950897 60418.468026875 2024-04-18T11:13:57.521991+00:00 19994330.273999929428 28999999.974999990314 27869999.938000019640 3967855.993000030983 60418.468038534 2024-04-18T11:13:58.529366+00:00 19994330.280000090599 28999999.975000008941 27870000.095999959856 3964769.993000030983 60418.468050010 2024-04-18T11:13:59.520869+00:00 19994330.276999950409 29000000.015999991447 27869999.984000090510 3966933.034999967087 60418.468061670 2024-04-18T11:14:00.528245+00:00 19994330.276000019163 28999999.995000001043 27869999.927999969572 3967357.009999989998 60418.468073139 2024-04-18T11:14:01.519251+00:00 19994330.274999979883 28999999.995000001043 27870000.067000031471 3964215.995000004768 60418.468084799 2024-04-18T11:14:02.526626+00:00 19994330.274999979883 29000000.025999989361 27869999.945999979973 3967558.978999999817 60418.468096269 2024-04-18T11:14:03.517634+00:00 19994330.277000069618 28999999.968999978155 27870000.029999971390 3964451.992999999784 60418.468107929 2024-04-18T11:14:04.525009+00:00 19994330.278000000864 29000000.032000008970 27870000.011000040919 3965910.086000001058 60418.468119398 2024-04-18T11:14:05.516016+00:00 19994330.273999929428 29000000.006000038236 27869999.967999938875 3963959.953000000212 60418.468131058 2024-04-18T11:14:06.523392+00:00 19994330.279000040144 28999999.979999959469 27870000.058000091463 3967166.033999998122 60418.468142528 2024-04-18T11:14:07.514399+00:00 19994330.276999950409 29000000.022999998182 27869999.961999889463 3966182.018000002950 60418.468154187 2024-04-18T11:14:08.521774+00:00 19994330.271000031382 28999999.971000019461 27869999.998000029474 3965788.026000001002 60418.468165841 2024-04-18T11:14:09.528654+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3963840.999000002164 60418.468177317 2024-04-18T11:14:10.520156+00:00 19994330.276999950409 29000000.012000020593 27870000.018000010401 3964492.884999997914 60418.468188970 2024-04-18T11:14:11.527035+00:00 19994330.276000019163 28999999.988999959081 27869999.929000020027 3963641.067000002135 60418.468200446 2024-04-18T11:14:12.518539+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3963149.980999999214 60418.468212105 2024-04-18T11:14:13.525914+00:00 19994330.274999979883 28999999.993000030518 27870000.019000049680 3965245.101999998093 60418.468223576 2024-04-18T11:14:14.516921+00:00 19994330.276000019163 29000000.016999959946 27870000.031999949366 3962631.920000001788 60418.468235235 2024-04-18T11:14:15.524298+00:00 19994330.274999979883 28999999.988000039011 27869999.985000010580 3966501.015999995172 60418.468246705 2024-04-18T11:14:16.515303+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3963135.021000004839 60418.468258364 2024-04-18T11:14:17.522679+00:00 19994330.276999998838 28999999.980000019073 27870000.018000010401 3971360.859999998938 60418.468269834 2024-04-18T11:14:18.513686+00:00 19994330.274000000209 28999999.991999980062 27869999.958999998868 3964392.962000004947 60418.468281494 2024-04-18T11:14:19.521061+00:00 19994330.276999998838 29000000.013000011444 27869999.945000000298 3965320.134999989998 60418.468293148 2024-04-18T11:14:20.527940+00:00 19994330.272999998182 29000000.013000011444 27869999.999000009149 3963803.997999995947 60418.468304623 2024-04-18T11:14:21.519444+00:00 19994330.278999999166 28999999.984999898821 27870000.014999989420 3965700.931000009179 60418.468316283 2024-04-18T11:14:22.526819+00:00 19994330.275999989361 28999999.993000030518 27869999.986999999732 3965508.993000001181 60418.468327753 2024-04-18T11:14:23.517826+00:00 19994330.276999998838 29000000.011999960989 27870000.067000001669 3966930.980999990832 60418.468339412 2024-04-18T11:14:24.525201+00:00 19994330.275999989361 29000000.002000089735 27869999.960999999195 3966828.999000012875 60418.468350882 2024-04-18T11:14:25.516209+00:00 19994330.271000031382 28999999.982999920845 27869999.973000019789 3965893.145999997854 60418.468362541 2024-04-18T11:14:26.523584+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3965695.919000000227 60418.468374012 2024-04-18T11:14:27.514593+00:00 19994330.278000000864 28999999.990999940783 27869999.952999979258 3970542.905999987852 60418.468385671 2024-04-18T11:14:28.521966+00:00 19994330.275999989361 28999999.980000019073 27870000.040000021458 3969853.164000004996 60418.468397324 2024-04-18T11:14:29.528845+00:00 19994330.274000018835 29000000.039000030607 27870000.018999990076 3966324.905000001192 60418.468408800 2024-04-18T11:14:30.520348+00:00 19994330.277000010014 28999999.983000040054 27869999.968999978155 3967668.997999995947 60418.468420454 2024-04-18T11:14:31.527227+00:00 19994330.273999989033 29000000.001999970526 27870000.036000009626 3962503.109999998938 60418.468431930 2024-04-18T11:14:32.518731+00:00 19994330.277000010014 29000000.010000001639 27869999.978999968618 3966879.924000009894 60418.468443589 2024-04-18T11:14:33.526106+00:00 19994330.274999979883 28999999.988000001758 27870000.025000039488 3967073.997999995947 60418.468455059 2024-04-18T11:14:34.517114+00:00 19994330.278999980539 28999999.980000000447 27870000.023999989033 3968349.964999989141 60418.468466719 2024-04-18T11:14:35.524488+00:00 19994330.277000010014 29000000.026999998838 27869999.981999989599 3970177.093000025023 60418.468478189 2024-04-18T11:14:36.515500+00:00 19994330.274999979883 28999999.994999989867 27869999.987999979407 3969413.898999989033 60418.468489848 2024-04-18T11:14:37.522870+00:00 19994330.276000019163 29000000.029000010341 27869999.991999980062 3964440.062000005972 60418.468501318 2024-04-18T11:14:38.513878+00:00 19994330.274999979883 28999999.967999991030 27870000.026000019163 3964892.986999989022 60418.468512977 2024-04-18T11:14:39.521253+00:00 19994330.277000010014 28999999.981000009924 27869999.958000060171 3967503.298000007868 60418.468524631 2024-04-18T11:14:40.528133+00:00 19994330.273999989033 29000000.027000010014 27870000.005999919027 3966085.710000007879 60418.468536107 2024-04-18T11:14:41.519635+00:00 19994330.276000019163 28999999.953999999911 27870000.004000071436 3964833.954999982845 60418.468547761 2024-04-18T11:14:42.526514+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3968241.050999999046 60418.468559236 2024-04-18T11:14:43.518018+00:00 19994330.274000048637 28999999.992999970913 27870000.008000019938 3970093.777000010014 60418.468570890 2024-04-18T11:14:44.524897+00:00 19994330.275999899954 29000000.018000010401 27870000.013999938965 3966901.190999985207 60418.468582366 2024-04-18T11:14:45.516400+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3973407.026000022888 60418.468594025 2024-04-18T11:14:46.523775+00:00 19994330.280000090599 28999999.981000009924 27869999.956000089645 3971478.944999992847 60418.468605495 2024-04-18T11:14:47.514783+00:00 19994330.272999878973 28999999.968999978155 27870000.049999948591 3970779.037000000011 60418.468617155 2024-04-18T11:14:48.522159+00:00 19994330.276000019163 29000000.054000020027 27869999.990000009537 3971518.020999997854 60418.468628631 2024-04-18T11:14:49.513662+00:00 19994330.274000048637 28999999.981999989599 27869999.995000001043 3970849.877999991179 60418.468640284 2024-04-18T11:14:50.520540+00:00 19994330.279999971390 28999999.990000009537 27870000.003999948502 3966989.053000003099 60418.468651943 2024-04-18T11:14:51.527915+00:00 19994330.272000070661 29000000.016999959946 27869999.999000068754 3969714.018999993801 60418.468663414 2024-04-18T11:14:52.518922+00:00 19994330.278999920934 28999999.975000020117 27869999.967000011355 3969761.011999994982 60418.468675073 2024-04-18T11:14:53.526297+00:00 19994330.276000019163 29000000.018999930471 27870000.079999919981 3966312.030000001192 60418.468686543 2024-04-18T11:14:54.517305+00:00 19994330.276000019163 29000000.002000089735 27869999.944000009447 3964891.027000010014 60418.468698202 2024-04-18T11:14:55.524681+00:00 19994330.271999958903 28999999.996999979019 27870000.006999969482 3967804.934000014793 60418.468709672 2024-04-18T11:14:56.515687+00:00 19994330.277000069618 28999999.972999930382 27870000.004999998957 3967932.080999999773 60418.468721332 2024-04-18T11:14:57.523063+00:00 19994330.278999920934 29000000.017000079155 27869999.995000001043 3963059.864999980200 60418.468732802 2024-04-18T11:14:58.514071+00:00 19994330.274999979883 29000000.004999998957 27870000.013000000268 3967345.143000007141 60418.468744461 2024-04-18T11:14:59.521445+00:00 19994330.275000099093 28999999.980999950320 27869999.996999990195 3964974.951999992132 60418.468756115 2024-04-18T11:15:00.528324+00:00 19994330.276999950409 29000000.032000061125 27870000.022999998182 3969490.013999999035 60418.468767591 2024-04-18T11:15:01.519827+00:00 19994330.274999979883 28999999.967000011355 27869999.944999989122 3969758.979000002146 60418.468779250 2024-04-18T11:15:02.527204+00:00 19994330.274999979883 29000000.026999950409 27870000.041000008583 3965990.973000019789 60418.468790720 2024-04-18T11:15:03.518209+00:00 19994330.280000090599 28999999.973999980837 27870000.007999990135 3961381.005999981891 60418.468802379 2024-04-18T11:15:04.525585+00:00 19994330.272999998182 29000000.009999990463 27869999.944000009447 3962309.958999990951 60418.468813850 2024-04-18T11:15:05.516592+00:00 19994330.274999979883 28999999.011000040919 27870000.023000031710 3967719.046000003815 60418.468825509 2024-04-18T11:15:06.523967+00:00 19994330.276000019163 28999999.998000029474 27870000.048999968916 3964723.078000009060 60418.468836979 2024-04-18T11:15:07.514976+00:00 19994330.275999899954 28999999.990999940783 27869999.963999990374 3970037.918000013102 60418.468848638 2024-04-18T11:15:08.522349+00:00 19994330.281000021845 29000000.008000019938 27870000.001000050455 3966715.074999957811 60418.468860114 2024-04-18T11:15:09.513853+00:00 19994330.272999998182 28999999.984999999404 27869999.968999978155 3967423.971000016201 60418.468871768 2024-04-18T11:15:10.520732+00:00 19994330.277000069618 29000000.013000000268 27870000.026000019163 3964495.025000036228 60418.468883427 2024-04-18T11:15:11.528107+00:00 19994330.276000000536 29000000.002000000328 27869999.991000000387 3967050.951999961864 60418.468894897 2024-04-18T11:15:12.519115+00:00 19994330.274999998510 29000000.024000000209 27870000.040999948978 3969719.997000039089 60418.468906557 2024-04-18T11:15:13.526490+00:00 19994330.274000000209 28999999.943999990821 27869999.912000000477 3965087.930999993812 60418.468918026 2024-04-18T11:15:14.517497+00:00 19994330.278000000864 29000000.027000010014 27870000.066000040621 3960422.138999999035 60418.468929686 2024-04-18T11:15:15.524872+00:00 19994330.277000010014 28999999.995000001043 27869999.977999988943 3965148.858999968041 60418.468941162 2024-04-18T11:15:16.516376+00:00 19994330.273999989033 28999999.978999998420 27869999.983000040054 3968659.009999989998 60418.468952816 2024-04-18T11:15:17.523255+00:00 19994330.275999989361 29000000.010999981314 27870000.026999950409 3960568.137000023853 60418.468964291 2024-04-18T11:15:18.514758+00:00 19994330.274000018835 29000000.026000019163 27870000.004999998957 3965851.870000004768 60418.468975945 2024-04-18T11:15:19.521637+00:00 19994330.278999980539 28999999.991999980062 27870000.001999970526 3967250.134000002872 60418.468987421 2024-04-18T11:15:20.513140+00:00 19994330.274000018835 28999999.999000009149 27869999.943000078201 3965108.921000003815 60418.468999074 2024-04-18T11:15:21.520020+00:00 19994330.278999980539 29000000.019999980927 27870000.100999951363 3967073.986000000965 60418.469010734 2024-04-18T11:15:22.527394+00:00 19994330.274000018835 28999999.972999989986 27869999.932000041008 3965266.050999999046 60418.469022210 2024-04-18T11:15:23.518898+00:00 19994330.275000009686 29000000.003000020981 27870000.005999919027 3961133.986000000965 60418.469033863 2024-04-18T11:15:24.525777+00:00 19994330.278000000864 29000000.015999969095 27869999.979000091553 3963221.960999966133 60418.469045339 2024-04-18T11:15:25.517280+00:00 19994330.273999989033 29000000.007000029087 27870000.078999999911 3966794.071000040043 60418.469056993 2024-04-18T11:15:26.524160+00:00 19994330.279999971390 28999999.953999999911 27869999.973999980837 3967870.984999955166 60418.469068469 2024-04-18T11:15:27.515663+00:00 19994330.274000048637 29000000.024999979883 27869999.973999980837 3964429.991000055801 60418.469080122 2024-04-18T11:15:28.522541+00:00 19994330.273999989033 28999999.970000028610 27869999.978000041097 3966558.049999951851 60418.469091598 2024-04-18T11:15:29.514045+00:00 19994330.277000010014 29000000.059999939054 27870000.060999989510 3966815.909000039101 60418.469103257 2024-04-18T11:15:30.521420+00:00 19994330.275999959558 28999999.971000079066 27869999.968999978155 3964509.067999958992 60418.469114727 2024-04-18T11:15:31.512430+00:00 19994330.273999989033 29000000.001999970526 27870000.004999998957 3966443.858000040054 60418.469126387 2024-04-18T11:15:32.519802+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3968294.111999989022 60418.469138040 2024-04-18T11:15:33.526681+00:00 19994330.279999971390 28999999.965999960899 27869999.993999961764 3965059.977999985218 60418.469149516 2024-04-18T11:15:34.518185+00:00 19994330.271000031382 29000000.018000010401 27869999.963999990374 3965650.051999986172 60418.469161181 2024-04-18T11:15:35.526057+00:00 19994330.275999959558 28999999.993999961764 27870000.032000008970 3965084.910000026226 60418.469172645 2024-04-18T11:15:36.516567+00:00 19994330.273999989033 29000000.012000080198 27869999.951999999583 3963601.027000010014 60418.469184299 2024-04-18T11:15:37.523446+00:00 19994330.279999971390 29000000.013999938965 27870000.017999999225 3964101.889999986161 60418.469195775 2024-04-18T11:15:38.514953+00:00 19994330.274000048637 28999999.981000069529 27870000.017000000924 3964573.151000022888 60418.469207434 2024-04-18T11:15:39.522326+00:00 19994330.278000000864 29000000.031000021845 27870000.045999988914 3964926.996999979019 60418.469218904 2024-04-18T11:15:40.513332+00:00 19994330.274000048637 28999999.969999909401 27869999.995999988168 3963627.963999987114 60418.469230564 2024-04-18T11:15:41.520707+00:00 19994330.276000019163 29000000.022000070661 27869999.988000009209 3967827.013000010978 60418.469242223 2024-04-18T11:15:42.528082+00:00 19994330.275999899954 28999999.964999910444 27869999.976000010967 3962675.000000000000 60418.469253693 2024-04-18T11:15:43.519089+00:00 19994330.276000019163 29000000.011000040919 27869999.981000009924 3963177.982999979984 60418.469265352 2024-04-18T11:15:44.526465+00:00 19994330.278000000864 29000000.029999971390 27870000.067999988794 3971397.999000012875 60418.469276823 2024-04-18T11:15:45.517473+00:00 19994330.274999979883 28999999.971000079066 27869999.968999978155 3963791.993000030983 60418.469288482 2024-04-18T11:15:46.524847+00:00 19994330.274000048637 29000000.002999998629 27869999.950000051409 3965087.010999978054 60418.469299952 2024-04-18T11:15:47.515854+00:00 19994330.274999979883 29000000.006000000983 27870000.028000000864 3961899.027000010014 60418.469311612 2024-04-18T11:15:48.523229+00:00 19994330.278000000864 28999999.996999990195 27869999.960999969393 3963618.925999999046 60418.469323081 2024-04-18T11:15:49.514238+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3968340.045000017155 60418.469334741 2024-04-18T11:15:50.521612+00:00 19994330.279999971390 28999999.945999991149 27869999.989999949932 3964626.975999950897 60418.469346211 2024-04-18T11:15:51.512621+00:00 19994330.276000019163 29000000.036000009626 27869999.984000030905 3959980.083000003826 60418.469357871 2024-04-18T11:15:52.519994+00:00 19994330.272000070661 28999999.989999979734 27870000.010999981314 3965951.000000000000 60418.469369530 2024-04-18T11:15:53.527369+00:00 19994330.276999950409 28999999.994000021368 27870000.005000051111 3967599.930999993812 60418.469381000 2024-04-18T11:15:54.518376+00:00 19994330.276999950409 29000000.011000011116 27869999.987999919802 3966434.077000021935 60418.469392659 2024-04-18T11:15:55.525752+00:00 19994330.277000069618 29000000.004000011832 27870000.001000050455 3967741.935999989975 60418.469404129 2024-04-18T11:15:56.516760+00:00 19994330.276999950409 28999999.973999980837 27870000.060999989510 3963836.018000007141 60418.469415789 2024-04-18T11:15:57.524134+00:00 19994330.274999979883 29000000.050000008196 27869999.963999990374 3965269.000000000000 60418.469427259 2024-04-18T11:15:58.515144+00:00 19994330.275000099093 28999999.969999969006 27869999.973999980837 3963202.003000020981 60418.469438918 2024-04-18T11:15:59.522517+00:00 19994330.278999920934 29000000.017000019550 27870000.012000080198 3959409.058999956120 60418.469450388 2024-04-18T11:16:00.513524+00:00 19994330.272999998182 29000000.018000010401 27870000.039999961853 3961311.907000004780 60418.469462047 2024-04-18T11:16:01.520899+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3961944.981000006199 60418.469473517 2024-04-18T11:16:02.511906+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3965911.043000041973 60418.469485177 2024-04-18T11:16:03.519282+00:00 19994330.271999958903 29000000.008999999613 27870000.003000020981 3966211.960999966133 60418.469496836 2024-04-18T11:16:04.526657+00:00 19994330.276000000536 28999999.963999990374 27869999.980000019073 3963036.016000031959 60418.469508306 2024-04-18T11:16:05.517664+00:00 19994330.278000000864 29000000.016000028700 27870000.028999920934 3963755.950999975204 60418.469520000 2024-04-18T11:16:06.528015+00:00 19994330.278000000864 28999999.996999979019 27869999.934000018984 3959654.058000028133 60418.469531436 2024-04-18T11:16:07.516046+00:00 19994330.276000000536 29000000.006999969482 27870000.055999990553 3967276.011999965180 60418.469543095 2024-04-18T11:16:08.523421+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3961231.005999981891 60418.469554565 2024-04-18T11:16:09.514432+00:00 19994330.274000000209 28999999.985000010580 27869999.971000079066 3968483.008000016212 60418.469566225 2024-04-18T11:16:10.521804+00:00 19994330.277000010014 29000000.025000099093 27870000.018000010401 3967299.014999986161 60418.469577694 2024-04-18T11:16:11.512811+00:00 19994330.275999989361 29000000.010999921709 27870000.011999960989 3966329.000000000000 60418.469589354 2024-04-18T11:16:12.520187+00:00 19994330.275000009686 29000000.012000080198 27869999.968999978155 3961817.946000040043 60418.469601014 2024-04-18T11:16:13.527562+00:00 19994330.278999980539 29000000.008999940008 27870000.085000038147 3963708.023000001907 60418.469612483 2024-04-18T11:16:14.518569+00:00 19994330.275000009686 28999999.985000010580 27869999.962999999523 3961702.011999965180 60418.469624143 2024-04-18T11:16:15.525945+00:00 19994330.274000018835 29000000.004999998957 27869999.992000009865 3969910.939999998081 60418.469635619 2024-04-18T11:16:16.517447+00:00 19994330.275999989361 28999999.985999941826 27869999.977000001818 3966814.069999992847 60418.469647272 2024-04-18T11:16:17.524326+00:00 19994330.275000009686 28999999.981999989599 27870000.024000000209 3963319.955999969970 60418.469658748 2024-04-18T11:16:18.515830+00:00 19994330.277000010014 29000000.001000050455 27870000.016999989748 3967845.004000068177 60418.469670402 2024-04-18T11:16:19.522708+00:00 19994330.278999980539 28999999.996999979019 27869999.949000000954 3965917.962999939919 60418.469681878 2024-04-18T11:16:20.514213+00:00 19994330.277000010014 29000000.037999991328 27870000.029000010341 3968181.039000033867 60418.469693531 2024-04-18T11:16:21.521091+00:00 19994330.269999980927 28999999.991000059992 27869999.980999980122 3967844.032000064850 60418.469705007 2024-04-18T11:16:22.512594+00:00 19994330.276000019163 28999999.978999968618 27870000.028000030667 3964645.899999976158 60418.469716661 2024-04-18T11:16:23.519473+00:00 19994330.278000000864 29000000.017999999225 27869999.981000009924 3973018.074999928009 60418.469728320 2024-04-18T11:16:24.526849+00:00 19994330.277000010014 28999999.965999998152 27870000.013999998569 3972648.960000038147 60418.469739796 2024-04-18T11:16:25.518353+00:00 19994330.274999979883 29000000.026000011712 27870000.035999950022 3962872.052000045776 60418.469751449 2024-04-18T11:16:26.525231+00:00 19994330.276000019163 28999999.984999999404 27869999.960000038147 3968612.006999969017 60418.469762925 2024-04-18T11:16:27.516734+00:00 19994330.274999979883 29000000.010999988765 27869999.994000021368 3966852.953999996185 60418.469774579 2024-04-18T11:16:28.523613+00:00 19994330.277000010014 29000000.020000010729 27870000.035999950022 3968830.029000043869 60418.469786054 2024-04-18T11:16:29.515117+00:00 19994330.275999959558 28999998.964999999851 27869999.983000040054 3961495.064000010025 60418.469797714 2024-04-18T11:16:30.522492+00:00 19994330.275000039488 29000000.023999989033 27869999.965999960899 3964791.934999942780 60418.469809184 2024-04-18T11:16:31.513499+00:00 19994330.279000040144 29000000.021000001580 27870000.000999990851 3968051.916000009049 60418.469820844 2024-04-18T11:16:32.520874+00:00 19994330.273999929428 28999999.971000019461 27870000.012000020593 3960824.990999937057 60418.469832313 2024-04-18T11:16:33.511882+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3965606.129999995232 60418.469843973 2024-04-18T11:16:34.519256+00:00 19994330.273999929428 29000000.000000000000 27869999.978000041097 3963630.079000114929 60418.469855627 2024-04-18T11:16:35.526136+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3964001.903999925125 60418.469867102 2024-04-18T11:16:36.517639+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3963541.965000032913 60418.469878756 2024-04-18T11:16:37.524519+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3966986.983000040054 60418.469890232 2024-04-18T11:16:38.516021+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3968455.118999958038 60418.469901885 2024-04-18T11:16:39.522902+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3969129.906000018120 60418.469913361 2024-04-18T11:16:40.514407+00:00 19994330.275000099093 28999999.972999989986 27869999.949999928474 3967234.069999932777 60418.469925015 2024-04-18T11:16:41.521283+00:00 19994330.276999950409 29000000.020000040531 27870000.027000069618 3962388.924000024796 60418.469936485 2024-04-18T11:16:42.512290+00:00 19994330.276000019163 29000000.007999900728 27870000.014999989420 3963102.962000011932 60418.469948144 2024-04-18T11:16:43.519665+00:00 19994330.276999950409 29000000.022000070661 27869999.986999988556 3969886.064999938011 60418.469959804 2024-04-18T11:16:44.527042+00:00 19994330.274000048637 28999999.970000028610 27870000.003999948502 3970267.975000023842 60418.469971274 2024-04-18T11:16:45.518048+00:00 19994330.276000019163 29000000.025999899954 27870000.022999998182 3967868.882000089157 60418.469982933 2024-04-18T11:16:46.525422+00:00 19994330.275999899954 29000000.022000070661 27870000.004999998957 3969699.158999919891 60418.469994403 2024-04-18T11:16:47.516430+00:00 19994330.279000040144 28999999.963999990374 27869999.979000091553 3965560.942000031006 60418.470006063 2024-04-18T11:16:48.523805+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3968454.078999996185 60418.470017538 2024-04-18T11:16:49.515310+00:00 19994330.273999929428 29000000.013999938965 27870000.047999981791 3966477.009999989998 60418.470029192 2024-04-18T11:16:50.522189+00:00 19994330.274000048637 28999999.996999979019 27870000.013999938965 3970622.965999960899 60418.470040668 2024-04-18T11:16:51.513691+00:00 19994330.276000019163 28999999.982000108808 27869999.943000078201 3968151.020000100136 60418.470052321 2024-04-18T11:16:52.520570+00:00 19994330.274999979883 29000000.006999969482 27869999.989999998361 3966378.924999951851 60418.470063792 2024-04-18T11:16:53.511577+00:00 19994330.276999950409 29000000.003000020981 27870000.032000008970 3969174.955999969970 60418.470075451 2024-04-18T11:16:54.518953+00:00 19994330.279000040144 29000000.025999899954 27869999.989999998361 3965434.055000067223 60418.470087110 2024-04-18T11:16:55.526327+00:00 19994330.277000069618 28999999.966000080109 27870000.031999990344 3971652.991999983788 60418.470098580 2024-04-18T11:16:56.517337+00:00 19994330.271999958903 29000000.009999990463 27869999.981999989599 3973120.021999955177 60418.470110239 2024-04-18T11:16:57.524710+00:00 19994330.274999979883 28999999.960999969393 27869999.973000019789 3966955.004000068177 60418.470121710 2024-04-18T11:16:58.515717+00:00 19994330.278000000864 29000000.036000009626 27870000.017999980599 3968370.987999916077 60418.470133369 2024-04-18T11:16:59.523092+00:00 19994330.276000000536 29000000.004999998957 27870000.002000000328 3966439.990000010002 60418.470144845 2024-04-18T11:17:00.514601+00:00 19994330.276999998838 28999999.973999999464 27870000.006999999285 3962593.067000031006 60418.470156498 2024-04-18T11:17:01.521474+00:00 19994330.271999999881 28999999.986000001431 27869999.983000040054 3967865.881000041962 60418.470167974 2024-04-18T11:17:02.512978+00:00 19994330.278000000864 29000000.045000001788 27870000.016999959946 3971508.088999987114 60418.470179634 2024-04-18T11:17:03.520353+00:00 19994330.276999998838 28999999.978999998420 27869999.984000030905 3966695.906999946106 60418.470191104 2024-04-18T11:17:04.511362+00:00 19994330.278000008315 28999999.996999990195 27869999.981000009924 3967641.052999972831 60418.470202763 2024-04-18T11:17:05.518735+00:00 19994330.272999998182 28999999.999000009149 27870000.002999961376 3964754.140000104904 60418.470214417 2024-04-18T11:17:06.525615+00:00 19994330.276999980211 28999999.993999991566 27870000.055000010878 3967358.913999915123 60418.470225892 2024-04-18T11:17:07.517119+00:00 19994330.278000000864 29000000.002000000328 27869999.942000031471 3969265.958999990951 60418.470237552 2024-04-18T11:17:08.524493+00:00 19994330.276000019163 29000000.052999969572 27870000.040999948978 3965874.004000068177 60418.470249022 2024-04-18T11:17:09.515501+00:00 19994330.269999980927 28999999.943000018597 27869999.981000009924 3969102.004999995232 60418.470260682 2024-04-18T11:17:10.522875+00:00 19994330.278999980539 29000000.027000010014 27869999.987000048161 3968319.980999947060 60418.470272151 2024-04-18T11:17:11.513883+00:00 19994330.279000040144 28999999.987999979407 27869999.998999949545 3967707.047999978065 60418.470283811 2024-04-18T11:17:12.521258+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3968867.889000058174 60418.470295281 2024-04-18T11:17:13.512265+00:00 19994330.273999989033 28999999.986000001431 27870000.006000038236 3968893.077999948990 60418.470306940 2024-04-18T11:17:14.519640+00:00 19994330.273999989033 29000000.028999980539 27870000.032999988645 3970566.065000057220 60418.470318411 2024-04-18T11:17:15.510648+00:00 19994330.280000030994 29000000.008999999613 27869999.965000029653 3967232.013000010978 60418.470330070 2024-04-18T11:17:16.518023+00:00 19994330.272999998182 28999999.979000028223 27870000.035999890417 3971699.934000014793 60418.470341729 2024-04-18T11:17:17.525398+00:00 19994330.278000000864 28999999.994999948889 27870000.034000039101 3967896.000000000000 60418.470353199 2024-04-18T11:17:18.516405+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3966373.928999900818 60418.470364858 2024-04-18T11:17:19.523781+00:00 19994330.272999998182 29000000.024999979883 27869999.983000040054 3966858.053000092972 60418.470376334 2024-04-18T11:17:20.515286+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3961187.048999906052 60418.470387988 2024-04-18T11:17:21.522163+00:00 19994330.275999959558 28999999.996999979019 27869999.968000050634 3969723.008000016212 60418.470399458 2024-04-18T11:17:22.513170+00:00 19994330.278999980539 29000000.017000079155 27870000.018000010401 3967504.985000013839 60418.470411117 2024-04-18T11:17:23.520545+00:00 19994330.274000048637 28999999.992999911308 27870000.026999950409 3966951.006999969017 60418.470422587 2024-04-18T11:17:24.511552+00:00 19994330.273999989033 28999999.983000040054 27869999.991999980062 3966596.913000106812 60418.470434247 2024-04-18T11:17:25.518927+00:00 19994330.276999950409 29000000.008000019938 27870000.014000058174 3964536.007999897003 60418.470445906 2024-04-18T11:17:26.526303+00:00 19994330.275000099093 28999999.991000059992 27870000.013999938965 3965778.049000024796 60418.470457376 2024-04-18T11:17:27.517310+00:00 19994330.276999950409 29000000.016999959946 27869999.981000069529 3966922.953999996185 60418.470469036 2024-04-18T11:17:28.524685+00:00 19994330.276999950409 29000000.019999980927 27870000.029999971390 3969082.050999999046 60418.470480506 2024-04-18T11:17:29.515693+00:00 19994330.277000069618 28999999.973000049591 27869999.929000020027 3964898.057000041008 60418.470492165 2024-04-18T11:17:30.523067+00:00 19994330.272999998182 28999999.978999968618 27869999.986999988556 3964621.975999950897 60418.470503635 2024-04-18T11:17:31.514075+00:00 19994330.278999920934 29000000.016000028700 27870000.002000000328 3968970.923000096809 60418.470515294 2024-04-18T11:17:32.521450+00:00 19994330.272000070661 29000000.020999908447 27870000.022999990731 3966457.099999905098 60418.470526765 2024-04-18T11:17:33.512457+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3973164.902000070084 60418.470538424 2024-04-18T11:17:34.519833+00:00 19994330.276000019163 29000000.029999971390 27870000.021999999881 3969062.003000020981 60418.470549894 2024-04-18T11:17:35.510839+00:00 19994330.276999950409 28999999.947000030428 27869999.996999990195 3966723.940999985207 60418.470561553 2024-04-18T11:17:36.518216+00:00 19994330.274999979883 29000000.032999988645 27869999.964000020176 3963786.033999919891 60418.470573213 2024-04-18T11:17:37.525590+00:00 19994330.277000069618 29000000.004000000656 27870000.011999990791 3966672.947000027169 60418.470584683 2024-04-18T11:17:38.516597+00:00 19994330.272999998182 29000000.004999998957 27870000.025000009686 3965313.148000001907 60418.470596342 2024-04-18T11:17:39.523973+00:00 19994330.275999899954 28999999.977000009269 27869999.947000000626 3968220.942999958992 60418.470607813 2024-04-18T11:17:40.514984+00:00 19994330.280000090599 29000000.003999989480 27870000.013000011444 3965592.020000100136 60418.470619472 2024-04-18T11:17:41.522354+00:00 19994330.272999998182 29000000.014000009745 27870000.016999959946 3962385.959999918938 60418.470630942 2024-04-18T11:17:42.513362+00:00 19994330.273999929428 28999999.965999990702 27870000.006000038236 3969537.068000078201 60418.470642601 2024-04-18T11:17:43.520737+00:00 19994330.279999971390 29000000.023999989033 27870000.032000008970 3964453.992999910843 60418.470654071 2024-04-18T11:17:44.511744+00:00 19994330.275000099093 29000000.008000019938 27869999.950999978930 3966221.055999993812 60418.470665731 2024-04-18T11:17:45.519119+00:00 19994330.275999899954 29000000.013999998569 27870000.033999979496 3967514.904000043869 60418.470677206 2024-04-18T11:17:46.510623+00:00 19994330.277000069618 28999999.964999970049 27869999.978000041097 3969135.037999988068 60418.470688860 2024-04-18T11:17:47.517502+00:00 19994330.276999950409 29000000.032000008970 27870000.026999950409 3971481.001999973785 60418.470700519 2024-04-18T11:17:48.524877+00:00 19994330.272999998182 28999999.971000019461 27869999.985000010580 3968664.021000028122 60418.470711989 2024-04-18T11:17:49.515885+00:00 19994330.275000099093 28999999.986999988556 27869999.993999961764 3969407.960000038147 60418.470723649 2024-04-18T11:17:50.523259+00:00 19994330.274999979883 29000000.048000041395 27870000.001000050455 3968337.906999946106 60418.470735125 2024-04-18T11:17:51.514767+00:00 19994330.278000000864 28999999.965999960899 27869999.998000029474 3968302.109000086784 60418.470746778 2024-04-18T11:17:52.521642+00:00 19994330.280000001192 29000000.020000040531 27869999.967000011355 3969327.997999907006 60418.470758254 2024-04-18T11:17:53.513145+00:00 19994330.272999998182 28999999.972999989986 27870000.033999919891 3969189.014000058174 60418.470769908 2024-04-18T11:17:54.520025+00:00 19994330.274999998510 29000000.029999971390 27870000.016000028700 3969567.891000031959 60418.470781384 2024-04-18T11:17:55.511527+00:00 19994330.276000011712 28999999.998999949545 27870000.013000011444 3969417.071999907028 60418.470793037 2024-04-18T11:17:56.518406+00:00 19994330.273999989033 28999999.979000091553 27869999.949000000954 3966451.069000006188 60418.470804696 2024-04-18T11:17:57.525782+00:00 19994330.277000010014 29000000.037999991328 27870000.044000029564 3967375.939000010025 60418.470816167 2024-04-18T11:17:58.516789+00:00 19994330.280999988317 28999999.977999929339 27870000.059000018984 3964001.910000085831 60418.470827826 2024-04-18T11:17:59.524164+00:00 19994330.271000001580 28999999.971999999136 27869999.893999930471 3966840.041999936104 60418.470839302 2024-04-18T11:18:00.515670+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3968236.067999958992 60418.470850956 2024-04-18T11:18:01.522548+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3966484.052000045776 60418.470862425 2024-04-18T11:18:02.513554+00:00 19994330.274999979883 29000000.029000040144 27869999.973999980837 3970890.893000007141 60418.470874085 2024-04-18T11:18:03.520930+00:00 19994330.278000030667 28999999.993000030518 27870000.061000108719 3964963.060999989975 60418.470885561 2024-04-18T11:18:04.512433+00:00 19994330.275000009686 29000000.006999969482 27869999.963999990374 3969557.024000049103 60418.470897214 2024-04-18T11:18:05.519311+00:00 19994330.277000010014 29000000.009999990463 27870000.048999909312 3967407.916999936104 60418.470908690 2024-04-18T11:18:06.510815+00:00 19994330.273999989033 28999999.965000029653 27869999.941000100225 3967687.054000020027 60418.470920344 2024-04-18T11:18:07.517694+00:00 19994330.277000010014 29000000.042999979109 27870000.010999921709 3969452.027999997139 60418.470932003 2024-04-18T11:18:08.525070+00:00 19994330.276999950409 28999999.977000001818 27870000.029000040144 3967855.840000032913 60418.470943479 2024-04-18T11:18:09.516572+00:00 19994330.276000019163 29000000.021999958903 27869999.962000001222 3967655.032999991905 60418.470955138 2024-04-18T11:18:10.523949+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3959100.092000008095 60418.470966608 2024-04-18T11:18:11.514955+00:00 19994330.273999989033 28999999.990000009537 27870000.028999999166 3965093.051999927033 60418.470978267 2024-04-18T11:18:12.522331+00:00 19994330.275999959558 29000000.024000048637 27870000.048999991268 3969422.979000092018 60418.470989738 2024-04-18T11:18:13.513338+00:00 19994330.274000048637 28999999.975999951363 27869999.884000018239 3966849.029999970924 60418.471001397 2024-04-18T11:18:14.520712+00:00 19994330.279999971390 29000000.022999990731 27870000.121999979019 3965062.919000030030 60418.471012867 2024-04-18T11:18:15.511722+00:00 19994330.273999989033 28999999.986000001431 27869999.985000010580 3971358.004999995232 60418.471024526 2024-04-18T11:18:16.519095+00:00 19994330.279000040144 28999999.975999999791 27870000.011000011116 3965428.002999901772 60418.471035996 2024-04-18T11:18:17.510103+00:00 19994330.271999958903 29000000.026000011712 27869999.922999981791 3970373.996000051033 60418.471047656 2024-04-18T11:18:18.517477+00:00 19994330.277000069618 29000000.013000011444 27870000.085000038147 3971839.970000029076 60418.471059315 2024-04-18T11:18:19.524852+00:00 19994330.273999929428 28999999.967999991030 27870000.012999951839 3974310.116999983788 60418.471070786 2024-04-18T11:18:20.515860+00:00 19994330.281000021845 29000000.025000009686 27869999.947000030428 3972344.075999975204 60418.471082445 2024-04-18T11:18:21.523234+00:00 19994330.272999998182 28999999.989999979734 27869999.978999968618 3971423.909000039101 60418.471093915 2024-04-18T11:18:22.514242+00:00 19994330.276999950409 29000000.002000030130 27870000.032999988645 3971043.983999968041 60418.471105574 2024-04-18T11:18:23.521617+00:00 19994330.272999998182 28999999.980999950320 27869999.968000050634 3970187.922999978065 60418.471117044 2024-04-18T11:18:24.512624+00:00 19994330.278000000864 29000000.041000008583 27870000.039999961853 3969482.006000041962 60418.471128704 2024-04-18T11:18:25.520001+00:00 19994330.275000099093 28999999.985000010580 27869999.968999978155 3963673.023000001907 60418.471140174 2024-04-18T11:18:26.511006+00:00 19994330.275999899954 29000000.012000020593 27869999.984000030905 3972744.983000040054 60418.471151833 2024-04-18T11:18:27.518382+00:00 19994330.279000040144 28999999.977999988943 27870000.059999998659 3970207.044999957085 60418.471163487 2024-04-18T11:18:28.525261+00:00 19994330.276000019163 28999999.977999988943 27869999.938000019640 3969237.976999998093 60418.471174963 2024-04-18T11:18:29.516764+00:00 19994330.274999979883 29000000.013999998569 27870000.083999991417 3969999.006999969017 60418.471186622 2024-04-18T11:18:30.524139+00:00 19994330.272999998182 29000000.021000031382 27869999.950999978930 3966402.935000061989 60418.471198092 2024-04-18T11:18:31.515149+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3973485.031000018120 60418.471209751 2024-04-18T11:18:32.522521+00:00 19994330.275999899954 29000000.018000010401 27869999.990000009537 3965808.021999999881 60418.471221227 2024-04-18T11:18:33.514025+00:00 19994330.277000069618 28999999.980999950320 27870000.018000010401 3968990.971999999136 60418.471232881 2024-04-18T11:18:34.520904+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3969696.979999999981 60418.471244357 2024-04-18T11:18:35.512409+00:00 19994330.273999929428 29000000.008000019938 27870000.046000000089 3968880.083000001032 60418.471256016 2024-04-18T11:18:36.519782+00:00 19994330.272999998182 28999999.978000041097 27869999.955999970436 3968993.937000000849 60418.471267486 2024-04-18T11:18:37.510790+00:00 19994330.279000040144 29000000.018999930471 27870000.040000081062 3967825.061999998987 60418.471279145 2024-04-18T11:18:38.518165+00:00 19994330.276000019163 28999999.983000040054 27869999.949000000954 3971676.971000000834 60418.471290799 2024-04-18T11:18:39.525044+00:00 19994330.274000048637 28999999.998999949545 27870000.019999980927 3972702.018999997992 60418.471302275 2024-04-18T11:18:40.516547+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3965403.030999999028 60418.471313928 2024-04-18T11:18:41.523426+00:00 19994330.274999979883 29000000.031000021845 27870000.014999989420 3966824.972000002861 60418.471325404 2024-04-18T11:18:42.514932+00:00 19994330.274000048637 28999999.955999970436 27869999.947999950498 3966868.927000001073 60418.471337058 2024-04-18T11:18:43.521810+00:00 19994330.278000000864 29000000.018000010401 27870000.070000048727 3967065.008999995887 60418.471348534 2024-04-18T11:18:44.513313+00:00 19994330.276000019163 29000000.032000061125 27869999.978999968618 3963509.973000004888 60418.471360188 2024-04-18T11:18:45.520191+00:00 19994330.278999999166 28999999.977999929339 27870000.016000028700 3968046.088999994099 60418.471371663 2024-04-18T11:18:46.511694+00:00 19994330.276000000536 28999999.992000099272 27870000.000999931246 3971472.005000003148 60418.471383317 2024-04-18T11:18:47.518574+00:00 19994330.271999999881 28999999.996999979019 27869999.965000029653 3971330.946000001859 60418.471394793 2024-04-18T11:18:48.510077+00:00 19994330.276999998838 28999999.990000009537 27869999.989000000060 3971612.958999998868 60418.471406446 2024-04-18T11:18:49.516956+00:00 19994330.276000011712 29000000.034999970347 27870000.072000000626 3974681.084000005852 60418.471418106 2024-04-18T11:18:50.524334+00:00 19994330.278000000864 28999999.971999999136 27869999.952000010759 3971294.987999991048 60418.471429576 2024-04-18T11:18:51.515338+00:00 19994330.274999991059 29000000.004999998957 27869999.986999988556 3973012.020999997854 60418.471441235 2024-04-18T11:18:52.522713+00:00 19994330.275000009686 29000000.013999998569 27870000.067000020295 3973726.871000006795 60418.471452711 2024-04-18T11:18:53.514217+00:00 19994330.275000009686 28999999.989999998361 27869999.957999970764 3969461.106999992859 60418.471464365 2024-04-18T11:18:54.521096+00:00 19994330.275999989361 28999999.989000011235 27869999.987000018358 3970557.978000000119 60418.471475841 2024-04-18T11:18:55.512599+00:00 19994330.275999989361 29000000.015999998897 27870000.021999981254 3965351.041000009049 60418.471487494 2024-04-18T11:18:56.519478+00:00 19994330.280000001192 29000000.014999989420 27869999.994000021368 3966739.919000000227 60418.471498970 2024-04-18T11:18:57.510982+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3970943.044000000227 60418.471510624 2024-04-18T11:18:58.517861+00:00 19994330.273999989033 28999999.983000010252 27869999.977999988943 3967803.987000002991 60418.471522099 2024-04-18T11:18:59.509364+00:00 19994330.273999989033 29000000.011000011116 27869999.989000018686 3964908.012999997009 60418.471533759 2024-04-18T11:19:00.516739+00:00 19994330.278000060469 28999998.996999979019 27870000.000999990851 3970150.000000000000 60418.471545412 2024-04-18T11:19:01.523620+00:00 19994330.275999959558 29000000.005999978632 27870000.005999978632 3970057.996999993920 60418.471556888 2024-04-18T11:19:02.515123+00:00 19994330.278999980539 28999999.994000021368 27870000.013999998569 3969100.991999999154 60418.471568542 2024-04-18T11:19:03.522001+00:00 19994330.277000010014 28999999.967999991030 27870000.031000021845 3967467.060000001919 60418.471580017 2024-04-18T11:19:04.513504+00:00 19994330.275000039488 29000000.055000010878 27869999.957000020891 3969584.939999998081 60418.471591677 2024-04-18T11:19:05.520879+00:00 19994330.272999998182 28999999.967000011355 27869999.965999960899 3964509.049000009894 60418.471603147 2024-04-18T11:19:06.511887+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3967863.049999982119 60418.471614806 2024-04-18T11:19:07.519261+00:00 19994330.273999989033 29000000.021999958903 27870000.041000008583 3964599.855000019073 60418.471626276 2024-04-18T11:19:08.510270+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3970064.988999993075 60418.471637936 2024-04-18T11:19:09.517645+00:00 19994330.273999989033 28999999.998999949545 27869999.965999960899 3967443.069999992847 60418.471649589 2024-04-18T11:19:10.524523+00:00 19994330.276000019163 29000000.026000019163 27870000.009000059217 3964982.037000000011 60418.471661065 2024-04-18T11:19:11.516026+00:00 19994330.278000000864 28999999.986000061035 27870000.008999940008 3966873.006000012159 60418.471672719 2024-04-18T11:19:12.522907+00:00 19994330.272999998182 28999999.980999950320 27869999.953999999911 3965214.923999994993 60418.471684195 2024-04-18T11:19:13.514408+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3965662.043000013102 60418.471695854 2024-04-18T11:19:14.521784+00:00 19994330.274999979883 28999999.993999961764 27870000.049999948591 3970922.981999992859 60418.471707324 2024-04-18T11:19:15.512793+00:00 19994330.272999998182 29000000.011000040919 27869999.993000030518 3967061.986000000965 60418.471718983 2024-04-18T11:19:16.520166+00:00 19994330.278000000864 28999999.965999960899 27869999.973999980837 3965156.995000004768 60418.471730453 2024-04-18T11:19:17.511175+00:00 19994330.272999998182 29000000.009000059217 27870000.028000000864 3969449.030999987852 60418.471742113 2024-04-18T11:19:18.518549+00:00 19994330.278000000864 29000000.009999990463 27869999.932000041008 3968429.000000000000 60418.471753583 2024-04-18T11:19:19.509556+00:00 19994330.276000019163 29000000.014999989420 27870000.067000031471 3971051.000999987125 60418.471765243 2024-04-18T11:19:20.516931+00:00 19994330.274999979883 29000000.004999998957 27870000.026999950409 3965418.964000015985 60418.471776896 2024-04-18T11:19:21.523811+00:00 19994330.276000019163 28999999.940000060946 27869999.957000020891 3968145.006999998819 60418.471788372 2024-04-18T11:19:22.515315+00:00 19994330.277000069618 29000000.052999969572 27869999.967000011355 3967784.018999993801 60418.471800031 2024-04-18T11:19:23.522689+00:00 19994330.274999979883 29000000.008999940008 27870000.031000021845 3964536.006999998819 60418.471811507 2024-04-18T11:19:24.514192+00:00 19994330.276000019163 28999999.951000090688 27870000.019999980927 3972341.953000009060 60418.471823161 2024-04-18T11:19:25.521072+00:00 19994330.281000021845 29000000.039999961853 27869999.998999949545 3968690.062000005972 60418.471834636 2024-04-18T11:19:26.512574+00:00 19994330.271999958903 28999999.973999980837 27870000.035999998450 3966850.951999992132 60418.471846290 2024-04-18T11:19:27.519454+00:00 19994330.276000019163 29000000.016000028700 27869999.964000001550 3968291.108999996912 60418.471857766 2024-04-18T11:19:28.510956+00:00 19994330.273999929428 29000000.006999999285 27870000.041999999434 3973957.923000007868 60418.471869419 2024-04-18T11:19:29.517836+00:00 19994330.279000040144 28999999.949000000954 27869999.940999999642 3969605.995999991894 60418.471880895 2024-04-18T11:19:30.509339+00:00 19994330.272999998182 29000000.035000000149 27869999.993999999017 3968583.921999990940 60418.471892549 2024-04-18T11:19:31.516219+00:00 19994330.276999950409 29000000.008000001311 27870000.011999990791 3967856.129999995232 60418.471904208 2024-04-18T11:19:32.523593+00:00 19994330.279000040144 28999999.978000000119 27869999.990000009537 3970378.969999998808 60418.471915678 2024-04-18T11:19:33.514602+00:00 19994330.274999979883 29000000.045000020415 27870000.028000000864 3969616.932000011206 60418.471927338 2024-04-18T11:19:34.521976+00:00 19994330.272999998182 28999999.986999988556 27869999.959999978542 3967300.032000004780 60418.471938814 2024-04-18T11:19:35.513479+00:00 19994330.278000000864 28999999.977999988943 27870000.020000010729 3968242.988999993075 60418.471950467 2024-04-18T11:19:36.520359+00:00 19994330.277000069618 29000000.006000008434 27870000.010999981314 3966282.974000006914 60418.471961943 2024-04-18T11:19:37.511861+00:00 19994330.275999899954 29000000.012000020593 27870000.038000050932 3967359.115999997128 60418.471973602 2024-04-18T11:19:38.519238+00:00 19994330.278000000864 28999999.986000001431 27869999.915999948978 3970721.905000001192 60418.471985072 2024-04-18T11:19:39.510244+00:00 19994330.269999999553 29000000.001999970526 27870000.059000018984 3968967.010000019800 60418.471996726 2024-04-18T11:19:40.517123+00:00 19994330.278999999166 29000000.000999990851 27870000.029000040144 3966325.043999969959 60418.472008202 2024-04-18T11:19:41.508626+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3967238.012000023853 60418.472019855 2024-04-18T11:19:42.515505+00:00 19994330.274999991059 28999999.984000030905 27869999.981000009924 3965245.038999975193 60418.472031515 2024-04-18T11:19:43.522880+00:00 19994330.276000011712 29000000.024999979883 27870000.008999999613 3972181.953000009060 60418.472042990 2024-04-18T11:19:44.514384+00:00 19994330.272999998182 28999999.990000009537 27870000.013999998569 3969559.950999975204 60418.472054644 2024-04-18T11:19:45.521263+00:00 19994330.280000001192 29000000.000999990851 27870000.025000039488 3969564.972000002861 60418.472066120 2024-04-18T11:19:46.512766+00:00 19994330.275000009686 29000000.001000050455 27869999.960999969393 3970439.070000051986 60418.472077779 2024-04-18T11:19:47.520142+00:00 19994330.274999979883 28999999.993999961764 27870000.021999958903 3970749.048999965191 60418.472089250 2024-04-18T11:19:48.511148+00:00 19994330.275000009686 28999999.963999990374 27869999.978000041097 3968136.954999982845 60418.472100909 2024-04-18T11:19:49.518525+00:00 19994330.278000000864 29000000.044000029564 27869999.998999949545 3970236.124000012875 60418.472112379 2024-04-18T11:19:50.509531+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3970027.823000013828 60418.472124038 2024-04-18T11:19:51.516906+00:00 19994330.272000011057 29000000.003000020981 27870000.028000000864 3968892.973999977112 60418.472135692 2024-04-18T11:19:52.523785+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3969069.997000039089 60418.472147168 2024-04-18T11:19:53.515291+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3970088.029999970924 60418.472158821 2024-04-18T11:19:54.522168+00:00 19994330.277000010014 29000000.001000050455 27869999.998000029474 3965825.092999995220 60418.472170297 2024-04-18T11:19:55.513671+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3968564.891000031959 60418.472181951 2024-04-18T11:19:56.520551+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3971186.111999989022 60418.472193426 2024-04-18T11:19:57.512053+00:00 19994330.276000019163 28999999.987999919802 27870000.001999970526 3966937.929000020027 60418.472205080 2024-04-18T11:19:58.518933+00:00 19994330.277000010014 28999999.996000051498 27869999.911000009626 3971436.037000000011 60418.472216556 2024-04-18T11:19:59.510435+00:00 19994330.277000010014 29000000.011999960989 27870000.090000029653 3971894.043999969959 60418.472228216 2024-04-18T11:20:00.517811+00:00 19994330.274999979883 28999999.970000028610 27869999.967000011355 3969569.970000029076 60418.472239685 2024-04-18T11:20:01.508823+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3971959.980999947060 60418.472251345 2024-04-18T11:20:02.516193+00:00 19994330.275000039488 29000000.006000038236 27870000.009999990463 3970054.052000045776 60418.472262999 2024-04-18T11:20:03.523073+00:00 19994330.273999989033 29000000.003000020981 27869999.993000030518 3969904.879000008106 60418.472274474 2024-04-18T11:20:04.514576+00:00 19994330.279999971390 29000000.010999921709 27870000.026000019163 3966764.111000000965 60418.472286134 2024-04-18T11:20:05.521951+00:00 19994330.276000019163 28999999.984999999404 27869999.975000001490 3966732.979999959003 60418.472297604 2024-04-18T11:20:06.512958+00:00 19994330.276999950409 29000000.010999999940 27869999.960999999195 3972647.873000026215 60418.472309263 2024-04-18T11:20:07.520333+00:00 19994330.274000048637 29000000.015999998897 27869999.995999988168 3967766.096000016201 60418.472320733 2024-04-18T11:20:08.511341+00:00 19994330.274000048637 28999999.995000001043 27870000.021000009030 3968581.049999951851 60418.472332393 2024-04-18T11:20:09.518716+00:00 19994330.276999950409 28999999.953999999911 27869999.996999979019 3969100.007000029087 60418.472343868 2024-04-18T11:20:10.510219+00:00 19994330.274999979883 29000000.022999998182 27870000.052999999374 3968914.964999973774 60418.472355522 2024-04-18T11:20:11.517098+00:00 19994330.277000069618 29000000.009999990463 27870000.010000020266 3970801.926999986172 60418.472366998 2024-04-18T11:20:12.508601+00:00 19994330.276999950409 28999999.997000008821 27869999.970999989659 3968317.976000010967 60418.472378657 2024-04-18T11:20:13.515977+00:00 19994330.276000019163 29000000.011000011116 27869999.976000010967 3967901.074000000954 60418.472390311 2024-04-18T11:20:14.522856+00:00 19994330.273999929428 29000000.014999989420 27870000.037000000477 3968761.011000037193 60418.472401787 2024-04-18T11:20:15.514359+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3970902.035999954212 60418.472413440 2024-04-18T11:20:16.521239+00:00 19994330.277000069618 28999999.990000009537 27869999.966999951750 3973670.943000019062 60418.472424916 2024-04-18T11:20:17.512741+00:00 19994330.274999979883 28999999.999000009149 27870000.029000040144 3969186.072000027169 60418.472436570 2024-04-18T11:20:18.519621+00:00 19994330.279999971390 29000000.022000011057 27870000.061999980360 3971345.923999965191 60418.472448045 2024-04-18T11:20:19.511125+00:00 19994330.272000070661 29000000.033999979496 27869999.928000029176 3967985.990000010002 60418.472459705 2024-04-18T11:20:20.518499+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3970834.917999982834 60418.472471175 2024-04-18T11:20:21.509506+00:00 19994330.272999878973 28999999.966999951750 27869999.996999979019 3969119.129000008106 60418.472482834 2024-04-18T11:20:22.516881+00:00 19994330.277000069618 28999999.991000059992 27870000.031000021845 3971381.990999997128 60418.472494304 2024-04-18T11:20:23.507888+00:00 19994330.281999949366 29000000.013999938965 27869999.952999949455 3967342.886000037193 60418.472505964 2024-04-18T11:20:24.515265+00:00 19994330.272999998182 28999999.966000080109 27869999.998000029474 3972730.046000003815 60418.472517623 2024-04-18T11:20:25.522639+00:00 19994330.274000048637 28999999.985999941826 27870000.001000050455 3968423.032999991905 60418.472529099 2024-04-18T11:20:26.514143+00:00 19994330.271999958903 29000000.050999999046 27870000.036000009626 3971707.995000004768 60418.472540752 2024-04-18T11:20:27.521021+00:00 19994330.280000090599 28999999.955999970436 27869999.944000009447 3971531.935999989975 60418.472552228 2024-04-18T11:20:28.512525+00:00 19994330.274999979883 29000000.037000060081 27870000.054999951273 3973457.108999968041 60418.472563882 2024-04-18T11:20:29.519404+00:00 19994330.278999920934 29000000.021999958903 27870000.031999949366 3977150.969000041019 60418.472575358 2024-04-18T11:20:30.510907+00:00 19994330.274000048637 28999999.981999989599 27869999.921000000089 3968988.858999968041 60418.472587011 2024-04-18T11:20:31.517786+00:00 19994330.274000048637 28999999.989000078291 27869999.994000080973 3970405.146000028122 60418.472598487 2024-04-18T11:20:32.509289+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3975196.006999969017 60418.472610147 2024-04-18T11:20:33.516665+00:00 19994330.276000000536 29000000.036999940872 27869999.973999980837 3968597.941000043880 60418.472621616 2024-04-18T11:20:34.507671+00:00 19994330.278000000864 28999998.950000051409 27870000.003000020981 3973255.975999950897 60418.472633276 2024-04-18T11:20:35.515047+00:00 19994330.274999998510 29000000.021999958903 27870000.067999958992 3969989.097000002861 60418.472644930 2024-04-18T11:20:36.521926+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3972078.990000010002 60418.472656406 2024-04-18T11:20:37.513430+00:00 19994330.271999999881 29000000.035000089556 27869999.941000100225 3970604.907999991905 60418.472668059 2024-04-18T11:20:38.520310+00:00 19994330.279999990016 28999999.959999918938 27870000.022999878973 3970819.174000024796 60418.472679535 2024-04-18T11:20:39.511811+00:00 19994330.272999998182 29000000.016000028700 27870000.013000011444 3973154.935999989975 60418.472691194 2024-04-18T11:20:40.519187+00:00 19994330.280000001192 29000000.009999990463 27870000.004999998957 3970162.005999981891 60418.472702664 2024-04-18T11:20:41.510194+00:00 19994330.277000010014 28999999.991999980062 27870000.046000000089 3969278.916000009049 60418.472714324 2024-04-18T11:20:42.517569+00:00 19994330.271999981254 29000000.000999998301 27869999.958999991417 3967749.041999996174 60418.472725794 2024-04-18T11:20:43.508576+00:00 19994330.277000010014 28999999.997000001371 27869999.991999998689 3967633.981000006199 60418.472737453 2024-04-18T11:20:44.515953+00:00 19994330.275000009686 29000000.025999989361 27869999.995000001043 3969475.091000020970 60418.472749107 2024-04-18T11:20:45.522832+00:00 19994330.279000010341 29000000.004000011832 27870000.024999998510 3968962.879000008106 60418.472760582 2024-04-18T11:20:46.514334+00:00 19994330.274999979883 28999999.996999990195 27869999.986999999732 3968115.141999959946 60418.472772242 2024-04-18T11:20:47.521709+00:00 19994330.276000019163 28999999.974000010639 27869999.929000008851 3966056.888000010978 60418.472783712 2024-04-18T11:20:48.512716+00:00 19994330.272999998182 28999999.986000001431 27870000.087999999523 3969859.004999995232 60418.472795371 2024-04-18T11:20:49.520091+00:00 19994330.278000000864 29000000.000000000000 27869999.965999990702 3973407.972000002861 60418.472806841 2024-04-18T11:20:50.511099+00:00 19994330.275999959558 29000000.022999998182 27870000.028000000864 3967078.083000063896 60418.472818501 2024-04-18T11:20:51.518474+00:00 19994330.272999998182 28999999.988999988884 27869999.957000020891 3969897.924999951851 60418.472829971 2024-04-18T11:20:52.509482+00:00 19994330.280000030994 29000000.015999969095 27870000.024999979883 3967770.993999958038 60418.472841630 2024-04-18T11:20:53.516857+00:00 19994330.275999959558 29000000.004000011832 27869999.972999989986 3969167.968000053894 60418.472853100 2024-04-18T11:20:54.507864+00:00 19994330.272999998182 28999999.986000001431 27870000.031000021845 3971385.110999941826 60418.472864760 2024-04-18T11:20:55.515240+00:00 19994330.275000039488 29000000.013999998569 27870000.016000028700 3970377.008000016212 60418.472876419 2024-04-18T11:20:56.522614+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3975123.906000018120 60418.472887889 2024-04-18T11:20:57.513623+00:00 19994330.277000010014 28999999.983000040054 27869999.984000030905 3975988.060000061989 60418.472899549 2024-04-18T11:20:58.520996+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3968887.973999977112 60418.472911018 2024-04-18T11:20:59.512003+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3972486.959999918938 60418.472922678 2024-04-18T11:21:00.519379+00:00 19994330.272999998182 28999999.967999938875 27870000.034999970347 3973505.090000032913 60418.472934148 2024-04-18T11:21:01.510386+00:00 19994330.274999979883 29000000.036000009626 27869999.953999999911 3968005.027000070084 60418.472945808 2024-04-18T11:21:02.517761+00:00 19994330.279000040144 28999999.996999979019 27870000.035999950022 3974648.903999925125 60418.472957278 2024-04-18T11:21:03.508768+00:00 19994330.274999979883 28999999.979000091553 27870000.024000048637 3966707.021000028122 60418.472968937 2024-04-18T11:21:04.516143+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3967162.986999989022 60418.472980407 2024-04-18T11:21:05.507151+00:00 19994330.275999899954 29000000.008999940008 27870000.021999958903 3970747.054999948014 60418.472992066 2024-04-18T11:21:06.514527+00:00 19994330.272000070661 28999999.985000010580 27869999.940999981016 3971960.866000055801 60418.473003726 2024-04-18T11:21:07.521901+00:00 19994330.273999929428 29000000.016999959946 27870000.011999960989 3970615.182999968994 60418.473015196 2024-04-18T11:21:08.512908+00:00 19994330.278000000864 28999999.981999989599 27869999.974000100046 3971062.902000070084 60418.473026855 2024-04-18T11:21:09.520283+00:00 19994330.279000040144 28999999.993000030518 27870000.011999960989 3969628.018000007141 60418.473038325 2024-04-18T11:21:10.511290+00:00 19994330.277000069618 29000000.000000000000 27870000.016000028700 3971338.962999939919 60418.473049984 2024-04-18T11:21:11.518667+00:00 19994330.271999958903 29000000.016000028700 27870000.009999990463 3967661.177000045776 60418.473061454 2024-04-18T11:21:12.509673+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3967061.816999911796 60418.473073114 2024-04-18T11:21:13.517048+00:00 19994330.278000000864 29000000.002999901772 27870000.036000009626 3966662.050000071991 60418.473084584 2024-04-18T11:21:14.508055+00:00 19994330.277000069618 29000000.003000020981 27869999.932999968529 3974927.962999939919 60418.473096244 2024-04-18T11:21:15.515432+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3970822.048000096809 60418.473107897 2024-04-18T11:21:16.522310+00:00 19994330.274999979883 29000000.009999990463 27870000.008999940008 3970282.065999985207 60418.473119373 2024-04-18T11:21:17.513813+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3974843.932999968994 60418.473131027 2024-04-18T11:21:18.520692+00:00 19994330.274000048637 29000000.003999948502 27870000.029999971390 3975104.998000026215 60418.473142502 2024-04-18T11:21:19.512195+00:00 19994330.275999899954 28999999.991999998689 27869999.944000009447 3970135.003000020981 60418.473154162 2024-04-18T11:21:20.519571+00:00 19994330.275000099093 28999999.982000000775 27869999.988000039011 3970608.053999900818 60418.473165632 2024-04-18T11:21:21.510578+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3970745.967000008095 60418.473177291 2024-04-18T11:21:22.517953+00:00 19994330.276999950409 28999999.993000000715 27870000.026999998838 3973496.034000039101 60418.473188761 2024-04-18T11:21:23.508960+00:00 19994330.276999950409 28999999.971999991685 27869999.973999999464 3967625.927000045776 60418.473200420 2024-04-18T11:21:24.516335+00:00 19994330.272000070661 29000000.012000020593 27869999.977000001818 3966205.955999969970 60418.473211891 2024-04-18T11:21:25.507342+00:00 19994330.278000000864 29000000.014999989420 27869999.991999998689 3970004.991999983788 60418.473223550 2024-04-18T11:21:26.514722+00:00 19994330.276000000536 28999999.981000009924 27870000.007999990135 3966658.090000032913 60418.473235204 2024-04-18T11:21:27.521597+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3974586.990000010002 60418.473246680 2024-04-18T11:21:28.513100+00:00 19994330.278000000864 28999999.996000021696 27869999.974000010639 3971329.901999949943 60418.473258333 2024-04-18T11:21:29.519979+00:00 19994330.274999998510 29000000.030999958515 27870000.000000000000 3971816.044000030030 60418.473269809 2024-04-18T11:21:30.511483+00:00 19994330.276000011712 28999998.958999991417 27870000.043000008911 3966121.998999952804 60418.473281468 2024-04-18T11:21:31.518858+00:00 19994330.273999989033 29000000.005000051111 27869999.923999968916 3970962.009000062943 60418.473292938 2024-04-18T11:21:32.509865+00:00 19994330.279000010341 29000000.034999970347 27870000.022999998182 3966967.939000010025 60418.473304598 2024-04-18T11:21:33.517240+00:00 19994330.275000009686 28999999.981000009924 27869999.956000030041 3971991.064999938011 60418.473316068 2024-04-18T11:21:34.508247+00:00 19994330.275999989361 28999999.991999980062 27870000.020999971777 3970405.978999971878 60418.473327727 2024-04-18T11:21:35.515623+00:00 19994330.273999989033 28999999.977999988943 27870000.040000021458 3970956.078000069130 60418.473339208 2024-04-18T11:21:36.507623+00:00 19994330.275000009686 29000000.026000019163 27870000.059999998659 3972005.949000000954 60418.473350856 2024-04-18T11:21:37.514005+00:00 19994330.277000010014 29000000.002000030130 27869999.938000019640 3969089.001999973785 60418.473362510 2024-04-18T11:21:38.520884+00:00 19994330.276999980211 28999999.996999979019 27869999.977000001818 3971224.095000029076 60418.473373986 2024-04-18T11:21:39.512387+00:00 19994330.278000030667 28999999.993000030518 27869999.969999969006 3969558.003000020981 60418.473385639 2024-04-18T11:21:40.519266+00:00 19994330.275999959558 29000000.022999998182 27870000.092999991030 3969939.957999945153 60418.473397115 2024-04-18T11:21:41.510770+00:00 19994330.272999998182 28999999.982999920845 27869999.960999969393 3973782.884999989998 60418.473408775 2024-04-18T11:21:42.518145+00:00 19994330.277000010014 29000000.029000040144 27870000.006000038236 3967963.141999959946 60418.473420245 2024-04-18T11:21:43.509152+00:00 19994330.276000019163 28999999.965000029653 27870000.008000019938 3968680.909000039101 60418.473431904 2024-04-18T11:21:44.516527+00:00 19994330.277000010014 29000000.025999899954 27869999.980000019073 3967553.973999977112 60418.473443374 2024-04-18T11:21:45.507534+00:00 19994330.276999950409 28999999.982000108808 27870000.022999998182 3968881.076000093948 60418.473455034 2024-04-18T11:21:46.514910+00:00 19994330.275000039488 29000000.002999901772 27869999.978999968618 3968074.985999941826 60418.473466687 2024-04-18T11:21:47.521790+00:00 19994330.273999989033 28999999.996000051498 27870000.054999951273 3966396.980999947060 60418.473478163 2024-04-18T11:21:48.513292+00:00 19994330.273999989033 28999999.988999959081 27869999.910000089556 3968439.015000104904 60418.473489823 2024-04-18T11:21:49.520667+00:00 19994330.275000039488 28999999.968999978155 27870000.032999988645 3972653.026999949943 60418.473501293 2024-04-18T11:21:50.511674+00:00 19994330.282999988645 29000000.040000081062 27869999.952000018209 3972826.927999972831 60418.473512952 2024-04-18T11:21:51.519049+00:00 19994330.272999998182 28999999.990000009537 27870000.084999918938 3971379.116999983788 60418.473524422 2024-04-18T11:21:52.510058+00:00 19994330.276000019163 29000000.019999980927 27869999.958000060171 3967589.884999989998 60418.473536082 2024-04-18T11:21:53.517433+00:00 19994330.272999998182 29000000.010999921709 27870000.013000011444 3969620.019000052940 60418.473547557 2024-04-18T11:21:54.508937+00:00 19994330.279999971390 28999999.990000009537 27870000.046999931335 3972638.003999948967 60418.473559211 2024-04-18T11:21:55.515815+00:00 19994330.272999998182 29000000.009999990463 27869999.973999980837 3973447.998000026215 60418.473570687 2024-04-18T11:21:56.507317+00:00 19994330.278000000864 28999999.978999998420 27869999.988000039011 3973346.034999967087 60418.473582346 2024-04-18T11:21:57.514699+00:00 19994330.276999950409 29000000.004000000656 27869999.999000068754 3967022.013000010978 60418.473594000 2024-04-18T11:21:58.521572+00:00 19994330.274999979883 28999999.991999991238 27869999.986999988556 3969339.962000011932 60418.473605470 2024-04-18T11:21:59.512579+00:00 19994330.274000048637 28999999.003000009805 27870000.010999921709 3972021.083000063896 60418.473617129 2024-04-18T11:22:00.519954+00:00 19994330.279000040144 29000000.014000009745 27870000.004999998957 3971983.805999993812 60418.473628605 2024-04-18T11:22:01.511458+00:00 19994330.278000000864 28999999.967999991030 27869999.951000001281 3970939.064000010025 60418.473640258 2024-04-18T11:22:02.518337+00:00 19994330.271999958903 29000000.023999989033 27870000.024999998510 3971638.112999916077 60418.473651734 2024-04-18T11:22:03.509840+00:00 19994330.277000069618 28999999.978999998420 27870000.011999990791 3973293.947000027169 60418.473663394 2024-04-18T11:22:04.517216+00:00 19994330.274999979883 29000000.022000011057 27869999.992000009865 3972974.999000072014 60418.473674864 2024-04-18T11:22:05.508222+00:00 19994330.276000019163 29000000.023999989033 27869999.991000000387 3970827.069999932777 60418.473686523 2024-04-18T11:22:06.515597+00:00 19994330.274999979883 28999999.971999999136 27870000.039999991655 3971883.973999977112 60418.473698005 2024-04-18T11:22:07.507597+00:00 19994330.276000019163 29000000.019999980927 27869999.986000001431 3965730.925000071991 60418.473709653 2024-04-18T11:22:08.513980+00:00 19994330.279999971390 28999999.975000020117 27869999.969999998808 3971973.972000002861 60418.473721312 2024-04-18T11:22:09.521356+00:00 19994330.273999929428 29000000.028999980539 27870000.021000001580 3973780.054999948014 60418.473732782 2024-04-18T11:22:10.512362+00:00 19994330.275000099093 28999999.986999988556 27869999.956000030041 3973782.957000017166 60418.473744441 2024-04-18T11:22:11.519737+00:00 19994330.275999899954 29000000.020000040531 27870000.007999960333 3974666.945000051986 60418.473755911 2024-04-18T11:22:12.510744+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3973662.136999965180 60418.473767571 2024-04-18T11:22:13.518120+00:00 19994330.277000069618 28999999.995999988168 27870000.018999990076 3972601.006000041962 60418.473779041 2024-04-18T11:22:14.509127+00:00 19994330.275999899954 28999999.964999970049 27869999.951999958605 3969981.931999921799 60418.473790701 2024-04-18T11:22:15.516503+00:00 19994330.276000019163 29000000.024999979883 27870000.013999998569 3974880.991999983788 60418.473802170 2024-04-18T11:22:16.507509+00:00 19994330.274000048637 29000000.031000021845 27870000.032999988645 3975148.088000059128 60418.473813830 2024-04-18T11:22:17.514885+00:00 19994330.276999950409 29000000.004000071436 27869999.968000050634 3969919.871999979019 60418.473825300 2024-04-18T11:22:18.505892+00:00 19994330.274999979883 28999999.971999999136 27870000.001999970526 3974106.029000043869 60418.473836959 2024-04-18T11:22:19.513267+00:00 19994330.281000021845 28999999.983999971300 27870000.055000010878 3970655.006999969017 60418.473848619 2024-04-18T11:22:20.520642+00:00 19994330.272999998182 29000000.016999959946 27869999.932000041008 3972223.023000001907 60418.473860089 2024-04-18T11:22:21.511649+00:00 19994330.274999998510 28999999.983000040054 27870000.041999939829 3969043.947000027169 60418.473871748 2024-04-18T11:22:22.519025+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3979043.088999987114 60418.473883218 2024-04-18T11:22:23.510032+00:00 19994330.276999998838 29000000.002999901772 27869999.986000061035 3973366.003000020981 60418.473894877 2024-04-18T11:22:24.517407+00:00 19994330.271000001580 28999999.986999988556 27869999.995000001043 3973667.905999898911 60418.473906348 2024-04-18T11:22:25.508414+00:00 19994330.283000010997 29000000.004000071436 27870000.000000000000 3975148.956000090111 60418.473918007 2024-04-18T11:22:26.515790+00:00 19994330.271999981254 29000000.016000028700 27869999.959999918938 3980619.083999990951 60418.473929477 2024-04-18T11:22:27.506796+00:00 19994330.274000018835 28999999.995999928564 27870000.019000049680 3972546.051999927033 60418.473941136 2024-04-18T11:22:28.514172+00:00 19994330.275000009686 29000000.031000021845 27870000.016999959946 3974359.993000030983 60418.473952790 2024-04-18T11:22:29.521051+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3972735.042000054847 60418.473964266 2024-04-18T11:22:30.512555+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3969772.927999972831 60418.473975919 2024-04-18T11:22:31.519433+00:00 19994330.275000009686 28999999.985999941826 27870000.003999948502 3972959.985999941826 60418.473987395 2024-04-18T11:22:32.510937+00:00 19994330.276999980211 29000000.012000080198 27870000.036000009626 3976675.939000010025 60418.473999055 2024-04-18T11:22:33.518312+00:00 19994330.275000039488 29000000.006999999285 27870000.012000080198 3975723.113000034820 60418.474010524 2024-04-18T11:22:34.509320+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3975253.851999998093 60418.474022184 2024-04-18T11:22:35.516694+00:00 19994330.275999959558 29000000.033999990672 27869999.975999951363 3975999.087000011932 60418.474033654 2024-04-18T11:22:36.507701+00:00 19994330.278000000864 28999999.930000010878 27869999.990000009537 3975287.097999929916 60418.474045313 2024-04-18T11:22:37.515077+00:00 19994330.276000019163 29000000.025000009686 27870000.011000040919 3970878.920000075828 60418.474056783 2024-04-18T11:22:38.506085+00:00 19994330.274999979883 29000000.013999998569 27869999.970999959856 3973801.019999980927 60418.474068443 2024-04-18T11:22:39.513459+00:00 19994330.277000010014 29000000.019999980927 27870000.059999998659 3971066.962000011932 60418.474080096 2024-04-18T11:22:40.520338+00:00 19994330.273999989033 28999999.975000020117 27869999.993000008166 3977567.949000000954 60418.474091572 2024-04-18T11:22:41.511841+00:00 19994330.277000010014 29000000.002999991179 27870000.008000001311 3978869.031000018120 60418.474103232 2024-04-18T11:22:42.519217+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3976183.056999921799 60418.474114702 2024-04-18T11:22:43.510224+00:00 19994330.277000010014 28999999.971000019461 27869999.949999999255 3970630.983000040054 60418.474126361 2024-04-18T11:22:44.517599+00:00 19994330.273999989033 29000000.027000010014 27870000.019999980927 3971463.940999985207 60418.474137831 2024-04-18T11:22:45.508606+00:00 19994330.275000039488 29000000.013999998569 27869999.971999999136 3977646.981000065804 60418.474149491 2024-04-18T11:22:46.515982+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3971983.113999962807 60418.474160960 2024-04-18T11:22:47.506988+00:00 19994330.276999950409 28999999.995999988168 27870000.020000010729 3973564.021999955177 60418.474172620 2024-04-18T11:22:48.514365+00:00 19994330.277000069618 29000000.013000011444 27870000.021000001580 3977525.873000026215 60418.474184096 2024-04-18T11:22:49.505868+00:00 19994330.274999979883 28999999.998999949545 27869999.999000009149 3972478.973999977112 60418.474195749 2024-04-18T11:22:50.512746+00:00 19994330.279000040144 29000000.020000040531 27869999.986999988556 3970781.082000017166 60418.474207409 2024-04-18T11:22:51.520121+00:00 19994330.270999908447 28999999.958999931812 27869999.985000010580 3972799.940999985207 60418.474218879 2024-04-18T11:22:52.511129+00:00 19994330.277000069618 29000000.014000058174 27869999.977000001818 3969824.152000070084 60418.474230538 2024-04-18T11:22:53.518504+00:00 19994330.276999950409 29000000.006000038236 27869999.993999961764 3972873.942999958992 60418.474242014 2024-04-18T11:22:54.510007+00:00 19994330.276000019163 28999999.973999980837 27870000.016000028700 3975483.906999946106 60418.474253668 2024-04-18T11:22:55.516886+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3977762.058000088204 60418.474265143 2024-04-18T11:22:56.508390+00:00 19994330.272999998182 29000000.029999971390 27870000.050000008196 3971199.996999979019 60418.474276797 2024-04-18T11:22:57.515271+00:00 19994330.276999950409 28999999.975000020117 27869999.999999940395 3972560.942999958992 60418.474288273 2024-04-18T11:22:58.506771+00:00 19994330.277000069618 29000000.008999940008 27869999.961000081152 3969227.088999987114 60418.474299932 2024-04-18T11:22:59.514146+00:00 19994330.276999950409 29000000.014999989420 27869999.984999898821 3969070.006000041962 60418.474311402 2024-04-18T11:23:00.505154+00:00 19994330.276000019163 28999998.967000011355 27870000.030000090599 3965971.973000050057 60418.474323062 2024-04-18T11:23:01.512529+00:00 19994330.276999950409 29000000.007000088692 27869999.996999979019 3968214.988999962807 60418.474334715 2024-04-18T11:23:02.519408+00:00 19994330.275000099093 29000000.026999950409 27869999.968999978155 3965721.041000009049 60418.474346191 2024-04-18T11:23:03.510912+00:00 19994330.275999899954 28999999.993999961764 27870000.037000060081 3970595.979999999981 60418.474357845 2024-04-18T11:23:04.517791+00:00 19994330.275000099093 28999999.968000050634 27869999.997999910265 3972216.994999999180 60418.474369321 2024-04-18T11:23:05.509294+00:00 19994330.275999899954 29000000.005999919027 27869999.968000050634 3972803.044000002090 60418.474380980 2024-04-18T11:23:06.516669+00:00 19994330.280000090599 29000000.021000031382 27869999.995999928564 3969685.843999999110 60418.474392450 2024-04-18T11:23:07.507677+00:00 19994330.274999979883 28999999.996000051498 27870000.044000029564 3969140.166999998968 60418.474404110 2024-04-18T11:23:08.515053+00:00 19994330.273999929428 29000000.001999970526 27870000.001000050455 3968758.935000001919 60418.474415579 2024-04-18T11:23:09.506059+00:00 19994330.275000099093 28999999.980999950320 27870000.013000011444 3969318.954999998212 60418.474427239 2024-04-18T11:23:10.513434+00:00 19994330.276999950409 29000000.008000001311 27869999.929999951273 3967328.100000001024 60418.474438898 2024-04-18T11:23:11.520809+00:00 19994330.274999979883 29000000.008000001311 27869999.990000009537 3974592.924000001978 60418.474450368 2024-04-18T11:23:12.511817+00:00 19994330.274999979883 29000000.013000000268 27870000.037999991328 3968299.066000000108 60418.474462028 2024-04-18T11:23:13.519191+00:00 19994330.277000069618 28999999.986000001431 27869999.981000069529 3966824.007999993861 60418.474473498 2024-04-18T11:23:14.510199+00:00 19994330.276000000536 28999999.986999999732 27870000.010999921709 3967778.840000004042 60418.474485157 2024-04-18T11:23:15.517575+00:00 19994330.276000000536 29000000.012999981642 27869999.991999980062 3969347.103000000119 60418.474496627 2024-04-18T11:23:16.508581+00:00 19994330.278000000864 29000000.006999999285 27870000.050000071526 3971117.083999998868 60418.474508286 2024-04-18T11:23:17.515957+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3971422.055000000168 60418.474519762 2024-04-18T11:23:18.507460+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3971528.808999999892 60418.474531416 2024-04-18T11:23:19.514340+00:00 19994330.276000011712 29000000.028000030667 27869999.936999998987 3974711.069000006188 60418.474542886 2024-04-18T11:23:20.505346+00:00 19994330.272999990731 29000000.015999969095 27869999.971999999136 3970148.993999987841 60418.474554545 2024-04-18T11:23:21.512721+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3971042.014000013005 60418.474566205 2024-04-18T11:23:22.520096+00:00 19994330.275000009686 28999999.987999979407 27870000.025000009686 3974336.883999987971 60418.474577675 2024-04-18T11:23:23.511109+00:00 19994330.279000010341 28999999.986999988556 27869999.974000010639 3970358.111000000965 60418.474589334 2024-04-18T11:23:24.518479+00:00 19994330.274999979883 29000000.032000008970 27870000.021999981254 3974671.003000006080 60418.474600804 2024-04-18T11:23:25.509487+00:00 19994330.275000009686 28999999.974000040442 27870000.022000011057 3974273.033999993932 60418.474612464 2024-04-18T11:23:26.516863+00:00 19994330.278000000864 29000000.006999969482 27870000.010000020266 3971439.939000010025 60418.474623933 2024-04-18T11:23:27.507869+00:00 19994330.271000031382 29000000.004999998957 27869999.944999989122 3975841.050999999046 60418.474635593 2024-04-18T11:23:28.515245+00:00 19994330.279999971390 28999999.999000009149 27869999.977000001818 3971869.030999987852 60418.474647063 2024-04-18T11:23:29.506251+00:00 19994330.276000019163 29000000.001000050455 27870000.069000009447 3970168.953000009060 60418.474658723 2024-04-18T11:23:30.513626+00:00 19994330.277000010014 29000000.000999931246 27869999.936999980360 3969246.955999999773 60418.474670193 2024-04-18T11:23:31.504634+00:00 19994330.274999979883 29000000.021000031382 27870000.057999968529 3970453.010999992024 60418.474681852 2024-04-18T11:23:32.512008+00:00 19994330.272999998182 28999999.973000049591 27869999.967000011355 3969231.046000003815 60418.474693512 2024-04-18T11:23:33.519383+00:00 19994330.277000010014 29000000.033999919891 27870000.012000020593 3971640.994000003207 60418.474704981 2024-04-18T11:23:34.510391+00:00 19994330.278000000864 28999999.945000048727 27869999.986999988556 3967571.959999992978 60418.474716641 2024-04-18T11:23:35.517767+00:00 19994330.275999959558 29000000.021999958903 27870000.050999999046 3968951.118000001181 60418.474728111 2024-04-18T11:23:36.508775+00:00 19994330.275000039488 29000000.024999979883 27869999.944000069052 3968114.973999992013 60418.474739770 2024-04-18T11:23:37.516150+00:00 19994330.277000010014 28999999.971000079066 27870000.002999901772 3971219.932999997865 60418.474751240 2024-04-18T11:23:38.507156+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3971293.871000022162 60418.474762900 2024-04-18T11:23:39.514531+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3971469.104999988806 60418.474774370 2024-04-18T11:23:40.505539+00:00 19994330.274999979883 29000000.008999940008 27870000.046000000089 3969503.094000012148 60418.474786029 2024-04-18T11:23:41.512913+00:00 19994330.278000000864 28999999.971999999136 27869999.953000068665 3969594.884000002872 60418.474797688 2024-04-18T11:23:42.520289+00:00 19994330.274999979883 28999998.999000068754 27870000.006999969482 3974801.014999986161 60418.474809159 2024-04-18T11:23:43.511297+00:00 19994330.274999979883 28999999.996999979019 27870000.039000030607 3967976.023999989033 60418.474820818 2024-04-18T11:23:44.518672+00:00 19994330.276000019163 28999999.998999949545 27869999.941999908537 3968983.915000020992 60418.474832294 2024-04-18T11:23:45.510174+00:00 19994330.275000099093 29000000.014999989420 27870000.004000071436 3971985.090000004042 60418.474843947 2024-04-18T11:23:46.517054+00:00 19994330.279999971390 28999999.983000040054 27870000.021999958903 3974498.007999985944 60418.474855423 2024-04-18T11:23:47.508557+00:00 19994330.276999950409 29000000.004000000656 27869999.991999980062 3973143.962999999989 60418.474867083 2024-04-18T11:23:48.515933+00:00 19994330.272000070661 29000000.006999999285 27870000.001999970526 3971366.036000012886 60418.474878552 2024-04-18T11:23:49.506939+00:00 19994330.274999979883 29000000.008999999613 27869999.973000049591 3971783.044000000227 60418.474890212 2024-04-18T11:23:50.514314+00:00 19994330.276999950409 29000000.013000000268 27869999.970000028610 3969923.946999996901 60418.474901682 2024-04-18T11:23:51.505322+00:00 19994330.276000019163 28999999.988000020385 27870000.064999941736 3969042.020999997854 60418.474913341 2024-04-18T11:23:52.512697+00:00 19994330.279000040144 28999999.984000001103 27869999.966000080109 3968993.954999982845 60418.474924995 2024-04-18T11:23:53.519575+00:00 19994330.274999979883 28999999.984999980778 27870000.018999930471 3973692.032000004780 60418.474936471 2024-04-18T11:23:54.511078+00:00 19994330.273999929428 29000000.008000019938 27869999.980000019073 3969499.000000000000 60418.474948124 2024-04-18T11:23:55.517958+00:00 19994330.274000048637 29000000.021999981254 27870000.001000050455 3969166.937999994028 60418.474959600 2024-04-18T11:23:56.509461+00:00 19994330.276999950409 29000000.015000019222 27870000.010000001639 3970735.049000024796 60418.474971254 2024-04-18T11:23:57.516340+00:00 19994330.281000021845 28999999.999000009149 27870000.059000000358 3968496.047999978065 60418.474982730 2024-04-18T11:23:58.507844+00:00 19994330.272999998182 28999999.972999989986 27870000.006000000983 3968843.909999995958 60418.474994389 2024-04-18T11:23:59.515219+00:00 19994330.277000069618 29000000.019999980927 27869999.971000000834 3972929.054000020027 60418.475005859 2024-04-18T11:24:00.506226+00:00 19994330.272999998182 28999999.959999978542 27869999.991000011563 3970075.011999994982 60418.475017519 2024-04-18T11:24:01.513601+00:00 19994330.273999929428 29000000.006000038236 27869999.982999980450 3974501.998999983072 60418.475028994 2024-04-18T11:24:02.505104+00:00 19994330.278000000864 29000000.008999999613 27869999.947000000626 3972279.899000018835 60418.475040648 2024-04-18T11:24:03.511983+00:00 19994330.278000000864 29000000.015999969095 27870000.084000021219 3973708.092000008095 60418.475052307 2024-04-18T11:24:04.519359+00:00 19994330.279000040144 28999999.995000001043 27870000.005999978632 3975059.907999991905 60418.475063783 2024-04-18T11:24:05.510862+00:00 19994330.273999929428 28999999.998000029474 27869999.970999989659 3973417.053999990225 60418.475075437 2024-04-18T11:24:06.517741+00:00 19994330.274000048637 28999999.975999951363 27869999.976000010967 3973960.972999989986 60418.475086913 2024-04-18T11:24:07.509244+00:00 19994330.278000000864 29000000.032999988645 27870000.025000039488 3974473.976000010967 60418.475098566 2024-04-18T11:24:08.516125+00:00 19994330.274999998510 28999999.940000060946 27869999.968999978155 3969871.104000002146 60418.475110042 2024-04-18T11:24:09.507626+00:00 19994330.276000000536 29000000.036000009626 27870000.038999971002 3967401.922000021208 60418.475121701 2024-04-18T11:24:10.515002+00:00 19994330.274999991059 29000000.003000020981 27870000.013000011444 3973370.006999969017 60418.475133171 2024-04-18T11:24:11.506009+00:00 19994330.279000010341 29000000.003999948502 27869999.993000030518 3971293.000999987125 60418.475144825 2024-04-18T11:24:12.512889+00:00 19994330.271000001580 29000000.009999990463 27869999.938999950886 3972604.118000030983 60418.475156301 2024-04-18T11:24:13.504392+00:00 19994330.277000010014 28999999.996000051498 27870000.045000020415 3973295.782000004780 60418.475167960 2024-04-18T11:24:14.511767+00:00 19994330.274999979883 28999999.963999990374 27869999.953000068665 3971487.196999967098 60418.475179614 2024-04-18T11:24:15.518646+00:00 19994330.279000010341 29000000.049999948591 27870000.056999921799 3969055.981000006199 60418.475191084 2024-04-18T11:24:16.509653+00:00 19994330.275000009686 29000000.001999970526 27870000.019999980927 3974738.923000038136 60418.475202743 2024-04-18T11:24:17.517029+00:00 19994330.275999989361 28999999.998000029474 27869999.989000078291 3970903.041999996174 60418.475214219 2024-04-18T11:24:18.508531+00:00 19994330.275000009686 28999999.986000061035 27870000.009999990463 3969590.018999993801 60418.475225873 2024-04-18T11:24:19.515411+00:00 19994330.278999980539 29000000.021999958903 27869999.978999968618 3966191.981999992859 60418.475237349 2024-04-18T11:24:20.506916+00:00 19994330.278000030667 28999999.965999960899 27870000.001999970526 3972796.985000013839 60418.475249002 2024-04-18T11:24:21.513793+00:00 19994330.272999998182 29000000.026000019163 27869999.965000029653 3969769.023000001907 60418.475260478 2024-04-18T11:24:22.505296+00:00 19994330.276999950409 28999999.991000059992 27870000.026000019163 3965942.967000008095 60418.475272138 2024-04-18T11:24:23.512671+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3976317.041999996174 60418.475283607 2024-04-18T11:24:24.503679+00:00 19994330.272999998182 29000000.002999998629 27870000.080999970436 3973499.042999982834 60418.475295267 2024-04-18T11:24:25.511054+00:00 19994330.277000010014 29000000.010999999940 27869999.960999969393 3970032.898000001907 60418.475306926 2024-04-18T11:24:26.518429+00:00 19994330.274999979883 29000000.017000000924 27869999.976000070572 3973462.976999998093 60418.475318396 2024-04-18T11:24:27.509436+00:00 19994330.277000010014 28999999.959999989718 27870000.000999931246 3971413.074999988079 60418.475330056 2024-04-18T11:24:28.516811+00:00 19994330.275000039488 29000000.008000001311 27870000.027000069618 3975432.896000028122 60418.475341526 2024-04-18T11:24:29.507818+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3967919.162999988068 60418.475353185 2024-04-18T11:24:30.515200+00:00 19994330.272999998182 28999999.976000010967 27869999.958000060171 3968131.009999989998 60418.475364655 2024-04-18T11:24:31.506201+00:00 19994330.277000010014 29000000.017999980599 27870000.019999980927 3974823.953000009060 60418.475376314 2024-04-18T11:24:32.513576+00:00 19994330.276999950409 28999999.953000009060 27869999.975999951363 3976944.939999998081 60418.475387785 2024-04-18T11:24:33.504583+00:00 19994330.277000010014 29000000.020000010729 27869999.980000019073 3971766.955999969970 60418.475399444 2024-04-18T11:24:34.511959+00:00 19994330.274000048637 29000000.009999990463 27869999.993000030518 3968749.975000023842 60418.475411103 2024-04-18T11:24:35.519333+00:00 19994330.276999950409 28999999.989000018686 27870000.035999998450 3971581.089999973774 60418.475422573 2024-04-18T11:24:36.510342+00:00 19994330.274999979883 28999999.983999971300 27869999.995999999344 3971469.092999995220 60418.475434233 2024-04-18T11:24:37.517716+00:00 19994330.278000000864 29000000.059999998659 27870000.043000001460 3969434.899000049103 60418.475445703 2024-04-18T11:24:38.508723+00:00 19994330.274000048637 28999999.971000019461 27870000.002000000328 3971098.016999959946 60418.475457362 2024-04-18T11:24:39.516099+00:00 19994330.276999950409 29000000.010999981314 27869999.963999990374 3973445.958000003826 60418.475468838 2024-04-18T11:24:40.507602+00:00 19994330.277000069618 28999999.977000001818 27870000.011000011116 3970721.974000037182 60418.475480497 2024-04-18T11:24:41.514978+00:00 19994330.273999929428 29000000.018000010401 27869999.978999998420 3970288.060000001919 60418.475491973 2024-04-18T11:24:42.506481+00:00 19994330.272999998182 28999999.971999999136 27870000.053999990225 3972457.960999966133 60418.475503621 2024-04-18T11:24:43.512863+00:00 19994330.280000090599 29000000.028000000864 27869999.968999978155 3968806.026000022888 60418.475515097 2024-04-18T11:24:44.504366+00:00 19994330.278000000864 28999999.970000028610 27869999.954000059515 3976241.027999997139 60418.475526756 2024-04-18T11:24:45.511742+00:00 19994330.271999958903 29000000.022999998182 27870000.039999961853 3967596.930999993812 60418.475538410 2024-04-18T11:24:46.518621+00:00 19994330.279000040144 28999999.965999960899 27869999.963999990374 3972735.097000002861 60418.475549886 2024-04-18T11:24:47.510124+00:00 19994330.273999929428 29000000.021000031382 27870000.001000050455 3970660.950999975204 60418.475561540 2024-04-18T11:24:48.517003+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3967338.997000039089 60418.475573015 2024-04-18T11:24:49.508506+00:00 19994330.274999979883 29000000.015999909490 27870000.032000008970 3974039.979999959003 60418.475584675 2024-04-18T11:24:50.515882+00:00 19994330.276000019163 28999999.976000070572 27869999.971999999136 3973066.094000041019 60418.475596145 2024-04-18T11:24:51.506889+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3973198.000000000000 60418.475607804 2024-04-18T11:24:52.514265+00:00 19994330.271999958903 29000000.008000019938 27870000.028000000864 3971524.918999969959 60418.475619274 2024-04-18T11:24:53.505271+00:00 19994330.274999979883 29000000.001999970526 27869999.928999960423 3974896.009000002872 60418.475630933 2024-04-18T11:24:54.512646+00:00 19994330.277000069618 29000000.003000020981 27870000.054000020027 3970599.047999978065 60418.475642404 2024-04-18T11:24:55.503653+00:00 19994330.276999950409 28999999.965000029653 27869999.957000020891 3971176.054000020027 60418.475654063 2024-04-18T11:24:56.511029+00:00 19994330.278000000864 29000000.059999939054 27870000.036000009626 3972504.957000017166 60418.475665722 2024-04-18T11:24:57.518404+00:00 19994330.275000099093 28999999.965999960899 27870000.008000019938 3976748.977999985218 60418.475677192 2024-04-18T11:24:58.509411+00:00 19994330.273999929428 28999999.989000078291 27869999.986999988556 3975653.944000006188 60418.475688851 2024-04-18T11:24:59.516787+00:00 19994330.277000069618 29000000.026999950409 27870000.018999930471 3973714.064999998081 60418.475700327 2024-04-18T11:25:00.508290+00:00 19994330.272999878973 28999999.995000001043 27869999.971999999136 3970744.929000020027 60418.475711981 2024-04-18T11:25:01.515171+00:00 19994330.276999998838 29000000.002999998629 27870000.003000020981 3971173.122999966145 60418.475723451 2024-04-18T11:25:02.506176+00:00 19994330.278999999166 28999999.969000000507 27870000.011000040919 3971255.912999988068 60418.475735111 2024-04-18T11:25:03.513552+00:00 19994330.272999990731 29000000.004999998957 27869999.993000030518 3972568.077000021935 60418.475746586 2024-04-18T11:25:04.505055+00:00 19994330.275000009686 29000000.025999989361 27869999.986999988556 3968688.907999991905 60418.475758240 2024-04-18T11:25:05.511934+00:00 19994330.275999989361 28999999.994999989867 27870000.047999981791 3969970.068000019062 60418.475769716 2024-04-18T11:25:06.503436+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3972714.926999986172 60418.475781369 2024-04-18T11:25:07.510316+00:00 19994330.277000010014 28999999.969000011683 27869999.977000001818 3974214.911000012886 60418.475793029 2024-04-18T11:25:08.517691+00:00 19994330.275000009686 28999999.998999979347 27870000.044999960810 3969971.129999995232 60418.475804504 2024-04-18T11:25:09.509194+00:00 19994330.276999980211 29000000.006000008434 27870000.014999989420 3971179.005999981891 60418.475816158 2024-04-18T11:25:10.516074+00:00 19994330.275000009686 28999999.995999988168 27869999.970999959856 3970709.961000024807 60418.475827634 2024-04-18T11:25:11.507577+00:00 19994330.275000009686 28999999.999000009149 27869999.995000001043 3973095.927999972831 60418.475839288 2024-04-18T11:25:12.514459+00:00 19994330.275999989361 28999999.999000009149 27870000.012000080198 3969117.990000010002 60418.475850763 2024-04-18T11:25:13.505959+00:00 19994330.279000010341 28999999.980999950320 27869999.964999999851 3971607.073000013828 60418.475862423 2024-04-18T11:25:14.513334+00:00 19994330.275999959558 29000000.045000020415 27870000.067999999970 3971912.934000014793 60418.475873893 2024-04-18T11:25:15.504343+00:00 19994330.272999998182 28999999.975000020117 27869999.980000000447 3969571.057999968994 60418.475885552 2024-04-18T11:25:16.511717+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3972074.902999997139 60418.475897206 2024-04-18T11:25:17.518596+00:00 19994330.275000039488 29000000.033999979496 27869999.949999991804 3973168.107000052929 60418.475908682 2024-04-18T11:25:18.510099+00:00 19994330.277000010014 28999998.985000010580 27870000.066000010818 3971713.013999938965 60418.475920341 2024-04-18T11:25:19.517475+00:00 19994330.275999959558 29000000.005999978632 27869999.949000000954 3972185.955999969970 60418.475931811 2024-04-18T11:25:20.508481+00:00 19994330.276000019163 28999999.988000039011 27869999.982999980450 3969174.085000038147 60418.475943470 2024-04-18T11:25:21.515857+00:00 19994330.273999989033 28999999.970999959856 27870000.020000010729 3972891.879999995232 60418.475954941 2024-04-18T11:25:22.506864+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3970944.118000030983 60418.475966600 2024-04-18T11:25:23.514239+00:00 19994330.275999959558 28999999.970999959856 27870000.011000040919 3973318.972999929916 60418.475978070 2024-04-18T11:25:24.505246+00:00 19994330.280000030994 29000000.018999930471 27869999.975999951363 3967401.055000067223 60418.475989729 2024-04-18T11:25:25.512622+00:00 19994330.276999950409 29000000.001000050455 27869999.997000038624 3968209.896999955177 60418.476001199 2024-04-18T11:25:26.503629+00:00 19994330.272000011057 28999999.970000028610 27870000.023999989033 3974751.055999993812 60418.476012859 2024-04-18T11:25:27.511004+00:00 19994330.278000000864 29000000.028999920934 27869999.958999991417 3969884.979000092018 60418.476024513 2024-04-18T11:25:28.517883+00:00 19994330.272999998182 28999999.988000039011 27870000.017000019550 3970258.974999905098 60418.476035988 2024-04-18T11:25:29.509386+00:00 19994330.277000069618 28999999.993000030518 27870000.022000011057 3969209.984000086784 60418.476047642 2024-04-18T11:25:30.516266+00:00 19994330.275999899954 29000000.049000021070 27869999.949999991804 3968148.047999978065 60418.476059118 2024-04-18T11:25:31.507770+00:00 19994330.278000000864 28999999.944000009447 27870000.027999941260 3969494.023000001907 60418.476070777 2024-04-18T11:25:32.515144+00:00 19994330.275000099093 29000000.002999901772 27870000.004999998957 3970027.917999982834 60418.476082247 2024-04-18T11:25:33.506151+00:00 19994330.273999929428 28999999.992000099272 27870000.039000030607 3974960.003999948967 60418.476093906 2024-04-18T11:25:34.513527+00:00 19994330.276000019163 29000000.022999998182 27869999.909000039101 3972755.030000091065 60418.476105382 2024-04-18T11:25:35.505030+00:00 19994330.276999950409 28999999.988999959081 27870000.051999930292 3972980.097999929916 60418.476117036 2024-04-18T11:25:36.511908+00:00 19994330.276000019163 29000000.001999970526 27870000.012000080198 3973900.999000072014 60418.476128506 2024-04-18T11:25:37.502916+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3973124.942999958992 60418.476140165 2024-04-18T11:25:38.510291+00:00 19994330.277000069618 29000000.011000040919 27870000.028999920934 3974400.968999981880 60418.476151825 2024-04-18T11:25:39.517666+00:00 19994330.270999908447 29000000.006999999285 27869999.994000080973 3970500.963999987114 60418.476163306 2024-04-18T11:25:40.509666+00:00 19994330.277000069618 28999999.980000000447 27870000.016999959946 3973793.074000000954 60418.476174954 2024-04-18T11:25:41.516049+00:00 19994330.278000000864 29000000.015000000596 27869999.907000061125 3972900.983000040054 60418.476186424 2024-04-18T11:25:42.507061+00:00 19994330.278000000864 29000000.018000010401 27870000.089999910444 3975138.983000040054 60418.476198084 2024-04-18T11:25:43.514432+00:00 19994330.276999950409 28999999.958999991417 27870000.036000009626 3967754.076999903191 60418.476209554 2024-04-18T11:25:44.505438+00:00 19994330.271000031382 29000000.018000010401 27869999.940999981016 3971127.955000042915 60418.476221213 2024-04-18T11:25:45.512814+00:00 19994330.279000040144 28999999.981999989599 27870000.055000070482 3970711.978999971878 60418.476232683 2024-04-18T11:25:46.503821+00:00 19994330.274999979883 28999999.994000021368 27869999.977000001818 3972584.963000059128 60418.476244343 2024-04-18T11:25:47.511198+00:00 19994330.271999958903 29000000.013000011444 27869999.959999918938 3972724.052999972831 60418.476255996 2024-04-18T11:25:48.518075+00:00 19994330.279999971390 29000000.009999990463 27870000.030000090599 3974767.970000029076 60418.476267472 2024-04-18T11:25:49.509578+00:00 19994330.277000069618 28999999.993999961764 27870000.015999909490 3973718.893999934196 60418.476279131 2024-04-18T11:25:50.516953+00:00 19994330.271999958903 29000000.004000011832 27869999.973000049591 3976554.137000083923 60418.476290601 2024-04-18T11:25:51.507960+00:00 19994330.277000069618 29000000.031000021845 27870000.024999979883 3970269.946999907028 60418.476302261 2024-04-18T11:25:52.515336+00:00 19994330.278000000864 28999999.971999999136 27869999.932000000030 3972454.019000052940 60418.476313736 2024-04-18T11:25:53.506840+00:00 19994330.276000019163 29000000.015999969095 27870000.054000001401 3968861.052000045776 60418.476325390 2024-04-18T11:25:54.513718+00:00 19994330.275999899954 29000000.026000019163 27870000.057999998331 3971963.957999945153 60418.476336866 2024-04-18T11:25:55.505222+00:00 19994330.276000000536 28999999.948000010103 27869999.913999989629 3975128.118000030983 60418.476348520 2024-04-18T11:25:56.512101+00:00 19994330.278999999166 29000000.016999959946 27870000.015999998897 3973889.914999961853 60418.476359996 2024-04-18T11:25:57.503604+00:00 19994330.270999990404 29000000.009999990463 27869999.990000009537 3972542.963000059128 60418.476371649 2024-04-18T11:25:58.510483+00:00 19994330.277000010014 28999999.986000061035 27870000.018999990076 3973605.928999900818 60418.476383308 2024-04-18T11:25:59.517858+00:00 19994330.275999989361 29000000.029999971390 27870000.040000021458 3973081.078000069130 60418.476394779 2024-04-18T11:26:00.508867+00:00 19994330.277000010014 28999999.952000018209 27869999.937000010163 3968604.983999968041 60418.476406438 2024-04-18T11:26:01.516242+00:00 19994330.275999989361 29000000.034999970347 27870000.018999990076 3968902.930000067223 60418.476417908 2024-04-18T11:26:02.507248+00:00 19994330.273999989033 28999999.988000039011 27870000.032000008970 3969595.107999920845 60418.476429568 2024-04-18T11:26:03.514624+00:00 19994330.279000010341 29000000.039000030607 27870000.000000000000 3966448.990000010002 60418.476441043 2024-04-18T11:26:04.506127+00:00 19994330.272999998182 28999999.949999928474 27869999.900999959558 3969522.988999962807 60418.476452697 2024-04-18T11:26:05.513006+00:00 19994330.276999980211 29000000.006000038236 27870000.074000000954 3972837.987000108231 60418.476464173 2024-04-18T11:26:06.504508+00:00 19994330.279000010341 28999999.986999988556 27869999.961000028998 3971620.068999886978 60418.476475826 2024-04-18T11:26:07.511388+00:00 19994330.275000009686 29000000.021999958903 27870000.092999991030 3975910.932000041008 60418.476487302 2024-04-18T11:26:08.502891+00:00 19994330.272999998182 29000000.001999970526 27869999.888999998569 3968512.027999997139 60418.476498961 2024-04-18T11:26:09.510266+00:00 19994330.275999959558 29000000.003000020981 27870000.083999991417 3969357.036000012886 60418.476510615 2024-04-18T11:26:10.517145+00:00 19994330.277000010014 28999999.970000028610 27869999.975000020117 3966334.967000008095 60418.476522091 2024-04-18T11:26:11.508648+00:00 19994330.275000039488 28999999.996000051498 27869999.967999938875 3974523.990999937057 60418.476533750 2024-04-18T11:26:12.516024+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3971066.968000053894 60418.476545220 2024-04-18T11:26:13.507032+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3971584.968999981880 60418.476556879 2024-04-18T11:26:14.514408+00:00 19994330.272999998182 29000000.021999958903 27869999.971999999136 3970696.981000065804 60418.476568350 2024-04-18T11:26:15.505415+00:00 19994330.274999979883 28999999.968000050634 27870000.036000009626 3967004.053999900818 60418.476580009 2024-04-18T11:26:16.512788+00:00 19994330.278999980539 29000000.015999998897 27869999.942999958992 3967874.952000021935 60418.476591479 2024-04-18T11:26:17.503796+00:00 19994330.275000039488 28999999.970999989659 27870000.021000031382 3974582.124000072014 60418.476603139 2024-04-18T11:26:18.511171+00:00 19994330.278999980539 29000000.033000010997 27869999.999000068754 3971512.870999931823 60418.476614614 2024-04-18T11:26:19.502674+00:00 19994330.272000011057 28999999.985999990255 27870000.006999969482 3974249.050000071991 60418.476626268 2024-04-18T11:26:20.509553+00:00 19994330.275999959558 28999999.026000019163 27869999.975999951363 3970688.087999939919 60418.476637922 2024-04-18T11:26:21.516432+00:00 19994330.276000019163 28999999.991999980062 27870000.047000050545 3971768.940000057220 60418.476649398 2024-04-18T11:26:22.507936+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3969608.006999969017 60418.476661057 2024-04-18T11:26:23.515313+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3974450.983000040054 60418.476672527 2024-04-18T11:26:24.506318+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3969317.005999923218 60418.476684186 2024-04-18T11:26:25.513693+00:00 19994330.271999958903 28999999.977000001818 27869999.986999988556 3973032.054000020027 60418.476695656 2024-04-18T11:26:26.504701+00:00 19994330.274999979883 28999999.991999980062 27870000.007000088692 3968779.930999993812 60418.476707316 2024-04-18T11:26:27.512075+00:00 19994330.276000019163 29000000.018000010401 27869999.960999969393 3973742.999000072014 60418.476718791 2024-04-18T11:26:28.503579+00:00 19994330.279999971390 28999999.981000009924 27870000.028999920934 3971664.990999937057 60418.476730445 2024-04-18T11:26:29.510458+00:00 19994330.279000040144 29000000.031000021845 27869999.987000111490 3972944.013000010978 60418.476741921 2024-04-18T11:26:30.501962+00:00 19994330.271999958903 28999999.971999999136 27869999.978999998420 3971728.004999995232 60418.476753580 2024-04-18T11:26:31.509336+00:00 19994330.272999998182 28999999.991000000387 27870000.067000001669 3971208.962999939919 60418.476765234 2024-04-18T11:26:32.516215+00:00 19994330.279000040144 29000000.041999999434 27869999.978000000119 3974718.040000081062 60418.476776710 2024-04-18T11:26:33.507719+00:00 19994330.278000000864 28999999.965999960899 27869999.962999999523 3970887.107999920845 60418.476788363 2024-04-18T11:26:34.514598+00:00 19994330.271000031382 29000000.028000000864 27870000.028999999166 3967082.880000113975 60418.476799839 2024-04-18T11:26:35.506101+00:00 19994330.279999971390 28999999.975000020117 27869999.986000001431 3971251.968999981880 60418.476811498 2024-04-18T11:26:36.513476+00:00 19994330.276000019163 29000000.021999958903 27870000.041999999434 3974584.970999956131 60418.476822969 2024-04-18T11:26:37.504483+00:00 19994330.273999929428 29000000.003000020981 27869999.995999988168 3970346.044999957085 60418.476834628 2024-04-18T11:26:38.511859+00:00 19994330.276000019163 28999999.988000039011 27869999.954000029713 3972989.105000019073 60418.476846098 2024-04-18T11:26:39.502868+00:00 19994330.274999979883 28999999.985000010580 27869999.979999959469 3966611.871000051033 60418.476857757 2024-04-18T11:26:40.510241+00:00 19994330.279000040144 28999999.995999928564 27870000.008999999613 3971395.120000004768 60418.476869411 2024-04-18T11:26:41.517121+00:00 19994330.276000019163 29000000.011000040919 27870000.041000008583 3971064.937999964226 60418.476880887 2024-04-18T11:26:42.508623+00:00 19994330.274000048637 29000000.013000011444 27870000.021000031382 3971972.932000041008 60418.476892541 2024-04-18T11:26:43.515503+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3970004.046999930870 60418.476904016 2024-04-18T11:26:44.507006+00:00 19994330.274999979883 29000000.005999919027 27870000.037000000477 3967797.113000034820 60418.476915676 2024-04-18T11:26:45.514382+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3974304.934999942780 60418.476927146 2024-04-18T11:26:46.505390+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3973151.031000018120 60418.476938805 2024-04-18T11:26:47.512763+00:00 19994330.278000000864 29000000.004000071436 27870000.058000031859 3971986.902999997139 60418.476950275 2024-04-18T11:26:48.503771+00:00 19994330.272999998182 28999999.989999890327 27870000.008999999613 3970338.088000059128 60418.476961934 2024-04-18T11:26:49.511146+00:00 19994330.276999998838 29000000.003000020981 27869999.993000030518 3972814.976999998093 60418.476973405 2024-04-18T11:26:50.502153+00:00 19994330.276000000536 28999999.961000081152 27869999.921000000089 3972761.919000030030 60418.476985064 2024-04-18T11:26:51.509528+00:00 19994330.276999998838 29000000.015999909490 27870000.037999991328 3972560.071999907028 60418.476996718 2024-04-18T11:26:52.516407+00:00 19994330.276000011712 29000000.019999980927 27870000.016999959946 3971424.971000074875 60418.477008193 2024-04-18T11:26:53.507911+00:00 19994330.275999989361 28999999.991999991238 27870000.009000059217 3969928.041000009049 60418.477019853 2024-04-18T11:26:54.515291+00:00 19994330.276000011712 29000000.010999999940 27869999.997999910265 3970999.944000006188 60418.477031323 2024-04-18T11:26:55.506293+00:00 19994330.273999989033 28999999.976000010967 27869999.986999988556 3973698.014999986161 60418.477042982 2024-04-18T11:26:56.513669+00:00 19994330.275999989361 28999999.991000000387 27869999.964000109583 3969182.079999924172 60418.477054453 2024-04-18T11:26:57.504675+00:00 19994330.277000010014 29000000.002000000328 27870000.059999939054 3973520.966000080109 60418.477066112 2024-04-18T11:26:58.512051+00:00 19994330.278000000864 29000000.021000001580 27869999.962000008672 3971473.008999944199 60418.477077582 2024-04-18T11:26:59.503059+00:00 19994330.275000009686 28999999.986000001431 27869999.978000041097 3978278.915000081062 60418.477089241 2024-04-18T11:27:00.510433+00:00 19994330.275999989361 28999999.007999990135 27870000.070999979973 3976012.985999941826 60418.477100717 2024-04-18T11:27:01.501936+00:00 19994330.273999989033 28999999.989000018686 27869999.962000008672 3969016.990000010002 60418.477112371 2024-04-18T11:27:02.508817+00:00 19994330.278000000864 29000000.011999960989 27869999.984999898821 3972999.100000023842 60418.477124030 2024-04-18T11:27:03.516191+00:00 19994330.274000048637 29000000.036000009626 27870000.021000031382 3970760.993999958038 60418.477135500 2024-04-18T11:27:04.507198+00:00 19994330.276999950409 28999999.916999999434 27870000.013000011444 3973389.032000064850 60418.477147159 2024-04-18T11:27:05.514574+00:00 19994330.278000000864 29000000.071000039577 27870000.009999990463 3970809.872999907006 60418.477158629 2024-04-18T11:27:06.505580+00:00 19994330.272999998182 28999999.965999960899 27869999.930999990553 3976832.070999979973 60418.477170289 2024-04-18T11:27:07.512956+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3971690.940000057220 60418.477181759 2024-04-18T11:27:08.503963+00:00 19994330.274999979883 29000000.002999961376 27869999.991000059992 3972885.054999948014 60418.477193418 2024-04-18T11:27:09.511338+00:00 19994330.280000030994 28999999.985000010580 27870000.021999999881 3969860.078999996185 60418.477204894 2024-04-18T11:27:10.502841+00:00 19994330.276000019163 29000000.020999971777 27869999.975000008941 3969914.899000049103 60418.477216548 2024-04-18T11:27:11.509721+00:00 19994330.276999950409 28999999.958000060171 27870000.004999998957 3969126.036000012886 60418.477228024 2024-04-18T11:27:12.501223+00:00 19994330.275000039488 29000000.038999918848 27869999.995999988168 3969168.937999964226 60418.477239677 2024-04-18T11:27:13.508103+00:00 19994330.270999971777 28999999.996000051498 27869999.962999999523 3971405.120000004768 60418.477251336 2024-04-18T11:27:14.515478+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3970698.925999999046 60418.477262812 2024-04-18T11:27:15.506981+00:00 19994330.274999979883 28999999.978000041097 27869999.986000001431 3969307.022000073921 60418.477274466 2024-04-18T11:27:16.513860+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3968787.005999923218 60418.477285942 2024-04-18T11:27:17.505364+00:00 19994330.272000070661 28999999.987999919802 27870000.063000019640 3968395.065000057220 60418.477297601 2024-04-18T11:27:18.512739+00:00 19994330.275999899954 29000000.028000000864 27869999.981000009924 3969989.899999976158 60418.477309071 2024-04-18T11:27:19.503746+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3971231.059000014793 60418.477320731 2024-04-18T11:27:20.511121+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3968698.939000010025 60418.477332200 2024-04-18T11:27:21.502128+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3969487.991999983788 60418.477343860 2024-04-18T11:27:22.509503+00:00 19994330.278000000864 29000000.008000019938 27869999.997000038624 3971943.047999978065 60418.477355514 2024-04-18T11:27:23.516384+00:00 19994330.274999979883 28999999.980999950320 27870000.009999990463 3972189.925999999046 60418.477366989 2024-04-18T11:27:24.507886+00:00 19994330.275000099093 28999999.979000091553 27869999.958999991417 3970078.973000050057 60418.477378643 2024-04-18T11:27:25.514766+00:00 19994330.275999899954 29000000.026999950409 27869999.997999969870 3974214.041000009049 60418.477390119 2024-04-18T11:27:26.506268+00:00 19994330.276000019163 28999999.970000028610 27870000.059999998659 3973765.143000007141 60418.477401778 2024-04-18T11:27:27.513645+00:00 19994330.279000040144 29000000.031999949366 27869999.936999980360 3967388.926999927033 60418.477413248 2024-04-18T11:27:28.504651+00:00 19994330.273999929428 28999999.970000028610 27870000.030000090599 3976248.962000011932 60418.477424902 2024-04-18T11:27:29.511530+00:00 19994330.276000019163 29000000.036999940872 27870000.006999969482 3967395.996999979019 60418.477436378 2024-04-18T11:27:30.503043+00:00 19994330.278000000864 28999999.989999998361 27869999.953999999911 3967057.026000022888 60418.477448037 2024-04-18T11:27:31.510408+00:00 19994330.274000048637 29000000.003999989480 27870000.054000020027 3975116.907999991905 60418.477459507 2024-04-18T11:27:32.501416+00:00 19994330.276999950409 28999999.984000008553 27869999.993999961764 3975410.103999971878 60418.477471166 2024-04-18T11:27:33.508791+00:00 19994330.276000019163 29000000.013000000268 27870000.034000039101 3970927.907999999821 60418.477482820 2024-04-18T11:27:34.515670+00:00 19994330.276000019163 29000000.015999998897 27869999.926999930292 3975220.103000000119 60418.477494296 2024-04-18T11:27:35.507173+00:00 19994330.276000019163 28999999.995000001043 27870000.050000071526 3972212.953999999911 60418.477505950 2024-04-18T11:27:36.514052+00:00 19994330.274999979883 29000000.002000000328 27870000.018000010401 3971694.026999998838 60418.477517426 2024-04-18T11:27:37.505556+00:00 19994330.276999950409 28999999.996999979019 27869999.941999908537 3970541.992000001948 60418.477529085 2024-04-18T11:27:38.512931+00:00 19994330.277000069618 29000000.002000030130 27870000.014000058174 3970024.051999996882 60418.477540555 2024-04-18T11:27:39.503939+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3971612.940000000875 60418.477552214 2024-04-18T11:27:40.511314+00:00 19994330.274999979883 29000000.023999989033 27870000.035000089556 3972192.045000001788 60418.477563684 2024-04-18T11:27:41.502320+00:00 19994330.272999998182 28999999.991999980062 27870000.020999908447 3970188.836999997031 60418.477575344 2024-04-18T11:27:42.509696+00:00 19994330.276999998838 28999999.996999979019 27869999.970000028610 3971490.172999999952 60418.477586819 2024-04-18T11:27:43.501198+00:00 19994330.274999998510 28999999.980000019073 27869999.996000051498 3975773.884999997914 60418.477598473 2024-04-18T11:27:44.508078+00:00 19994330.278999999166 29000000.008999999613 27870000.029999971390 3967508.066000000108 60418.477610133 2024-04-18T11:27:45.515455+00:00 19994330.276999998838 28999999.971999999136 27869999.990000009537 3973766.990000002086 60418.477621603 2024-04-18T11:27:46.506460+00:00 19994330.275000009686 29000000.060999989510 27869999.995000001043 3970227.034000001848 60418.477633262 2024-04-18T11:27:47.513835+00:00 19994330.274000000209 28999999.936999980360 27869999.951999999583 3970910.971000000834 60418.477644732 2024-04-18T11:27:48.504843+00:00 19994330.275999989361 29000000.014000058174 27870000.109999999404 3973131.019000000786 60418.477656391 2024-04-18T11:27:49.512218+00:00 19994330.279000010341 29000000.022999998182 27869999.942999999970 3969588.930000000168 60418.477667862 2024-04-18T11:27:50.503225+00:00 19994330.274999979883 28999999.960999969393 27870000.013000000268 3971245.060000001919 60418.477679521 2024-04-18T11:27:51.510600+00:00 19994330.277000010014 29000000.021000031382 27869999.953999999911 3974548.959999992978 60418.477690991 2024-04-18T11:27:52.501607+00:00 19994330.275999989361 28999999.965000029653 27870000.062999989837 3970076.968999996781 60418.477702650 2024-04-18T11:27:53.508982+00:00 19994330.272999998182 29000000.034999970347 27869999.981999989599 3971996.996000006795 60418.477714304 2024-04-18T11:27:54.515863+00:00 19994330.275000009686 29000000.034999970347 27870000.005000028759 3971092.072999998927 60418.477725780 2024-04-18T11:27:55.507365+00:00 19994330.278000030667 28999999.940999981016 27869999.962999999523 3973490.950000002980 60418.477737433 2024-04-18T11:27:56.514245+00:00 19994330.278000000864 29000000.032999988645 27869999.988999988884 3967772.083999990951 60418.477748909 2024-04-18T11:27:57.505747+00:00 19994330.271999958903 29000000.017000079155 27870000.022000011057 3969173.932000011206 60418.477760568 2024-04-18T11:27:58.513122+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3971831.997999995947 60418.477772038 2024-04-18T11:27:59.504130+00:00 19994330.274999979883 29000000.006999969482 27870000.058999959379 3967254.972999989986 60418.477783698 2024-04-18T11:28:00.511505+00:00 19994330.276000019163 29000000.008999940008 27869999.966000020504 3967912.001000002027 60418.477795168 2024-04-18T11:28:01.502512+00:00 19994330.273999989033 28999999.977000001818 27870000.030000030994 3973021.082000001799 60418.477806828 2024-04-18T11:28:02.509887+00:00 19994330.281000021845 29000000.018000010401 27869999.977000001818 3969142.912000000011 60418.477818297 2024-04-18T11:28:03.500895+00:00 19994330.272999998182 28999999.963000059128 27870000.012999951839 3967958.061000003945 60418.477829957 2024-04-18T11:28:04.508270+00:00 19994330.273999989033 29000000.054000020027 27870000.013000011444 3966564.974999994040 60418.477841616 2024-04-18T11:28:05.515645+00:00 19994330.275999959558 28999999.973999980837 27869999.977000061423 3968439.991999999154 60418.477853086 2024-04-18T11:28:06.506652+00:00 19994330.276000019163 28999999.983000040054 27869999.984999898821 3971693.004000008106 60418.477864746 2024-04-18T11:28:07.514028+00:00 19994330.278000000864 29000000.002999998629 27869999.988000039011 3972721.018000007141 60418.477876216 2024-04-18T11:28:08.505035+00:00 19994330.274999979883 29000000.006999999285 27869999.989000078291 3969340.071999996901 60418.477887875 2024-04-18T11:28:09.512409+00:00 19994330.279999971390 28999999.986999999732 27870000.017999891192 3969026.952999978792 60418.477899345 2024-04-18T11:28:10.503417+00:00 19994330.276000019163 28999999.988999988884 27870000.029000040144 3973348.038000016939 60418.477911005 2024-04-18T11:28:11.510792+00:00 19994330.272000070661 29000000.006999999285 27869999.955999970436 3972250.939999998081 60418.477922474 2024-04-18T11:28:12.501799+00:00 19994330.273999929428 28999999.018999990076 27870000.054000020027 3971445.006000012159 60418.477934134 2024-04-18T11:28:13.509175+00:00 19994330.279000040144 29000000.013000011444 27869999.963000059128 3970861.944999992847 60418.477945610 2024-04-18T11:28:14.500677+00:00 19994330.278000000864 28999999.942000001669 27870000.016999959946 3971592.055000007153 60418.477957264 2024-04-18T11:28:15.507557+00:00 19994330.273999929428 29000000.022000011057 27870000.001999970526 3971505.033999979030 60418.477968923 2024-04-18T11:28:16.514933+00:00 19994330.278000000864 29000000.027000010014 27869999.981000069529 3973035.003000020981 60418.477980393 2024-04-18T11:28:17.505939+00:00 19994330.272999998182 28999999.982999980450 27870000.026999950409 3971220.916999996174 60418.477992052 2024-04-18T11:28:18.513314+00:00 19994330.274000048637 29000000.010999981314 27869999.935000058264 3971327.009999989998 60418.478003522 2024-04-18T11:28:19.504321+00:00 19994330.276999950409 28999999.981999989599 27870000.069000009447 3972253.046999990940 60418.478015182 2024-04-18T11:28:20.511696+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3970967.064999998081 60418.478026657 2024-04-18T11:28:21.503200+00:00 19994330.276000019163 28999999.974000040442 27870000.006999969482 3973359.033000022173 60418.478038311 2024-04-18T11:28:22.510079+00:00 19994330.277000069618 29000000.030999958515 27869999.975999951363 3972743.909999995958 60418.478049787 2024-04-18T11:28:23.501582+00:00 19994330.272999998182 28999999.962999999523 27870000.044000029564 3975865.977999985218 60418.478061440 2024-04-18T11:28:24.508462+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3973613.969000012148 60418.478072916 2024-04-18T11:28:25.499965+00:00 19994330.276000019163 29000000.010999921709 27870000.019000049680 3974172.937000005972 60418.478084570 2024-04-18T11:28:26.506844+00:00 19994330.276999950409 28999999.990000009537 27869999.964000001550 3974102.958999990951 60418.478096229 2024-04-18T11:28:27.514219+00:00 19994330.274000048637 29000000.011000040919 27870000.011999998242 3975112.020000011194 60418.478107705 2024-04-18T11:28:28.505722+00:00 19994330.275999899954 29000000.004999998957 27870000.040999989957 3970839.120999991894 60418.478119359 2024-04-18T11:28:29.512601+00:00 19994330.274000048637 28999999.986999988556 27869999.931000009179 3972775.053000003099 60418.478130835 2024-04-18T11:28:30.504105+00:00 19994330.276999950409 28999999.990000009537 27870000.043000008911 3973209.956999986898 60418.478142488 2024-04-18T11:28:31.510984+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3975395.993000001181 60418.478153964 2024-04-18T11:28:32.502488+00:00 19994330.275000099093 28999999.958999991417 27870000.004000011832 3969804.960000007879 60418.478165623 2024-04-18T11:28:33.509862+00:00 19994330.274999979883 29000000.014000058174 27870000.005999978632 3976478.023000001907 60418.478177093 2024-04-18T11:28:34.500870+00:00 19994330.276999950409 29000000.003999948502 27869999.986000001431 3971957.023999989033 60418.478188753 2024-04-18T11:28:35.508245+00:00 19994330.274999979883 29000000.024999979883 27870000.008999999613 3970079.937000005972 60418.478200407 2024-04-18T11:28:36.515125+00:00 19994330.280999999493 28999999.961000081152 27869999.980000019073 3972738.004000008106 60418.478211883 2024-04-18T11:28:37.506627+00:00 19994330.271999999881 28999999.993999961764 27870000.043999969959 3966236.046999990940 60418.478223536 2024-04-18T11:28:38.513506+00:00 19994330.276999998838 29000000.036000009626 27870000.004000011832 3973619.995000004768 60418.478235012 2024-04-18T11:28:39.505010+00:00 19994330.276000011712 29000000.026999950409 27869999.998000029474 3972804.062000005972 60418.478246671 2024-04-18T11:28:40.512385+00:00 19994330.273999989033 28999999.970000028610 27869999.986999988556 3968613.913999975193 60418.478258141 2024-04-18T11:28:41.503392+00:00 19994330.275000009686 28999999.973999980837 27869999.977999988943 3972139.981999992859 60418.478269801 2024-04-18T11:28:42.510767+00:00 19994330.278000008315 29000000.037000060081 27870000.030000030994 3970996.108000040054 60418.478281271 2024-04-18T11:28:43.501774+00:00 19994330.282999988645 28999999.988999959081 27870000.015999969095 3975349.955999969970 60418.478292930 2024-04-18T11:28:44.509149+00:00 19994330.271999981254 28999999.993999999017 27869999.957999940962 3970872.923000038136 60418.478304400 2024-04-18T11:28:45.500157+00:00 19994330.278000000864 29000000.021999988705 27870000.029000040144 3968407.997999966145 60418.478316059 2024-04-18T11:28:46.507533+00:00 19994330.269000019878 28999999.990000009537 27869999.977000001818 3977232.100000023842 60418.478327719 2024-04-18T11:28:47.514907+00:00 19994330.276999980211 28999999.993999999017 27870000.014999989420 3966969.992999970913 60418.478339189 2024-04-18T11:28:48.505914+00:00 19994330.275000039488 28999999.977999988943 27870000.013000011444 3969203.972000002861 60418.478350848 2024-04-18T11:28:49.513290+00:00 19994330.279999971390 28999999.993000000715 27869999.978000041097 3971354.981000006199 60418.478362318 2024-04-18T11:28:50.504296+00:00 19994330.276000019163 29000000.021000001580 27869999.957000020891 3967433.940999985207 60418.478373978 2024-04-18T11:28:51.511672+00:00 19994330.273999989033 28999999.969000011683 27870000.041999939829 3970387.050000011921 60418.478385448 2024-04-18T11:28:52.502679+00:00 19994330.274999979883 29000000.015999969095 27869999.999000068754 3970572.036000012886 60418.478397107 2024-04-18T11:28:53.510054+00:00 19994330.277000010014 29000000.043000038713 27869999.963999990374 3973656.930000007153 60418.478408583 2024-04-18T11:28:54.501557+00:00 19994330.277000010014 28999999.958000000566 27870000.064999941736 3973141.038999975193 60418.478420242 2024-04-18T11:28:55.508933+00:00 19994330.277000010014 29000000.041999999434 27870000.024999979883 3967373.000999987125 60418.478431712 2024-04-18T11:28:56.499940+00:00 19994330.275999959558 28999999.991000000387 27870000.001000050455 3968773.049000024796 60418.478443366 2024-04-18T11:28:57.506820+00:00 19994330.271000031382 28999999.988999959081 27869999.983999971300 3971971.003000020981 60418.478455025 2024-04-18T11:28:58.514194+00:00 19994330.277000010014 28999999.965000029653 27869999.968999978155 3972514.996999979019 60418.478466501 2024-04-18T11:28:59.505698+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3969016.930000007153 60418.478478155 2024-04-18T11:29:00.512576+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3971149.045000017155 60418.478489630 2024-04-18T11:29:01.504080+00:00 19994330.276999950409 29000000.033999979496 27870000.083000060171 3970444.925999999046 60418.478501284 2024-04-18T11:29:02.510959+00:00 19994330.276000019163 29000000.006999969482 27869999.921999931335 3971897.135999978054 60418.478512760 2024-04-18T11:29:03.502463+00:00 19994330.272999998182 28999999.958999991417 27870000.036000009626 3969680.972000002861 60418.478524419 2024-04-18T11:29:04.509838+00:00 19994330.274999979883 28999999.998000029474 27869999.989999998361 3968422.967000008095 60418.478535895 2024-04-18T11:29:05.501341+00:00 19994330.279999971390 29000000.009000059217 27870000.017999999225 3971646.902999997139 60418.478547549 2024-04-18T11:29:06.508220+00:00 19994330.272999998182 29000000.006999969482 27869999.978999998420 3972250.129999995232 60418.478559019 2024-04-18T11:29:07.499228+00:00 19994330.277000069618 29000000.001999970526 27870000.003999989480 3973458.946999967098 60418.478570678 2024-04-18T11:29:08.506602+00:00 19994330.276999950409 28999999.968000050634 27870000.015000019222 3970024.948000013828 60418.478582332 2024-04-18T11:29:09.513481+00:00 19994330.274000048637 29000000.018000010401 27869999.997999999672 3966684.041999996174 60418.478593808 2024-04-18T11:29:10.504985+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3969997.086000024807 60418.478605461 2024-04-18T11:29:11.511864+00:00 19994330.276000019163 28999999.981999989599 27869999.961999978870 3973365.890999972820 60418.478616937 2024-04-18T11:29:12.503367+00:00 19994330.277000069618 29000000.024999979883 27869999.984000030905 3966620.951000034809 60418.478628596 2024-04-18T11:29:13.510743+00:00 19994330.272999878973 28999999.965000029653 27870000.055999960750 3970187.093999981880 60418.478640066 2024-04-18T11:29:14.501749+00:00 19994330.279000040144 29000000.031000021845 27869999.977000001818 3971735.026000022888 60418.478651720 2024-04-18T11:29:15.508628+00:00 19994330.274999979883 28999999.990000009537 27869999.987000048161 3974214.935999989975 60418.478663196 2024-04-18T11:29:16.500132+00:00 19994330.275000099093 28999999.990999940783 27870000.047999981791 3976283.991999983788 60418.478674856 2024-04-18T11:29:17.507507+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3967403.998000026215 60418.478686509 2024-04-18T11:29:18.514387+00:00 19994330.279999971390 29000000.014999989420 27870000.017000019550 3968827.055000007153 60418.478697985 2024-04-18T11:29:19.505889+00:00 19994330.272000070661 29000000.008000019938 27869999.987999979407 3974881.943999946117 60418.478709639 2024-04-18T11:29:20.512769+00:00 19994330.273999929428 28999999.960000038147 27869999.977999988943 3968142.150000036228 60418.478721114 2024-04-18T11:29:21.504272+00:00 19994330.279000040144 29000000.046000000089 27869999.987000048161 3969599.926999986172 60418.478732768 2024-04-18T11:29:22.511151+00:00 19994330.274999979883 29000000.006999999285 27870000.069999989122 3968517.935999989975 60418.478744244 2024-04-18T11:29:23.502654+00:00 19994330.274999979883 28999999.967000011355 27869999.929000020027 3969062.048000038136 60418.478755897 2024-04-18T11:29:24.509533+00:00 19994330.278000000864 29000000.006999999285 27870000.005999919027 3970136.060000001919 60418.478767373 2024-04-18T11:29:25.501037+00:00 19994330.277000069618 28999999.993999991566 27870000.042999979109 3973175.018999993801 60418.478779033 2024-04-18T11:29:26.508412+00:00 19994330.274999979883 29000000.031000021845 27869999.933000091463 3969052.898000001907 60418.478790503 2024-04-18T11:29:27.499419+00:00 19994330.271999958903 28999999.963999990374 27870000.024999979883 3972836.959999979008 60418.478802162 2024-04-18T11:29:28.506794+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3968123.138999999035 60418.478813821 2024-04-18T11:29:29.514169+00:00 19994330.274999979883 29000000.004000041634 27869999.970999959856 3969207.921999990940 60418.478825292 2024-04-18T11:29:30.505176+00:00 19994330.276999998838 29000000.020999971777 27870000.065999981016 3972034.974000037182 60418.478836951 2024-04-18T11:29:31.512552+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3971066.006999969017 60418.478848421 2024-04-18T11:29:32.503559+00:00 19994330.278999991715 28999999.986000001431 27869999.949000000954 3965514.952000021935 60418.478860080 2024-04-18T11:29:33.510934+00:00 19994330.275000009686 28999999.987999979407 27869999.998000029474 3969816.986000000965 60418.478871550 2024-04-18T11:29:34.501943+00:00 19994330.278999999166 29000000.002000030130 27869999.998000029474 3972527.112999976147 60418.478883210 2024-04-18T11:29:35.509316+00:00 19994330.274999991059 28999999.976000010967 27869999.968999978155 3969983.991999983788 60418.478894680 2024-04-18T11:29:36.500323+00:00 19994330.275000009686 29000000.039999961853 27870000.052000049502 3970819.894000052940 60418.478906339 2024-04-18T11:29:37.507699+00:00 19994330.274000018835 28999999.974000040442 27869999.917999979109 3963466.100999950897 60418.478917815 2024-04-18T11:29:38.499204+00:00 19994330.275999989361 29000000.006999969482 27870000.047999981791 3972179.966000020970 60418.478929468 2024-04-18T11:29:39.506081+00:00 19994330.273999989033 28999999.991000059992 27870000.034000039101 3970664.938000022899 60418.478941128 2024-04-18T11:29:40.513456+00:00 19994330.278000000864 29000000.006999969482 27869999.997999910265 3967709.105999947060 60418.478952598 2024-04-18T11:29:41.504465+00:00 19994330.278000000864 29000000.006999969482 27869999.961000081152 3972232.938000022899 60418.478964258 2024-04-18T11:29:42.511839+00:00 19994330.280000001192 29000000.019999980927 27870000.036000009626 3970593.028999983799 60418.478975727 2024-04-18T11:29:43.502846+00:00 19994330.271000031382 28999999.973000049591 27869999.978999998420 3968347.990999997128 60418.478987387 2024-04-18T11:29:44.510221+00:00 19994330.274999979883 29000000.011000040919 27870000.017000000924 3969414.956000030041 60418.478998863 2024-04-18T11:29:45.501725+00:00 19994330.276000019163 29000000.001999970526 27870000.003999989480 3969338.009999989998 60418.479010516 2024-04-18T11:29:46.508604+00:00 19994330.275999959558 28999999.988999959081 27870000.015000000596 3964926.023000001907 60418.479021992 2024-04-18T11:29:47.500107+00:00 19994330.277000010014 29000000.019000049680 27870000.011999990791 3971749.950999975204 60418.479033651 2024-04-18T11:29:48.507482+00:00 19994330.277000010014 29000000.022999998182 27869999.948000010103 3971926.003000020981 60418.479045305 2024-04-18T11:29:49.514361+00:00 19994330.273999989033 28999999.983999971300 27870000.000000000000 3972429.075999975204 60418.479056775 2024-04-18T11:29:50.505369+00:00 19994330.276000019163 28999999.993000030518 27869999.969999998808 3972601.058000088204 60418.479068435 2024-04-18T11:29:51.512744+00:00 19994330.275999959558 28999999.987999919802 27870000.035000000149 3972344.847999929916 60418.479079911 2024-04-18T11:29:52.504247+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3971546.062999964226 60418.479091564 2024-04-18T11:29:53.511127+00:00 19994330.276000019163 28999999.973000049591 27869999.976000010967 3970655.034000039101 60418.479103040 2024-04-18T11:29:54.502630+00:00 19994330.274999979883 29000000.039000030607 27870000.023999989033 3969883.075000048149 60418.479114694 2024-04-18T11:29:55.509509+00:00 19994330.277000010014 28999999.990999940783 27869999.957000020891 3972944.936999917030 60418.479126163 2024-04-18T11:29:56.500515+00:00 19994330.273999989033 28999999.949000000954 27870000.066999968141 3970430.062000035774 60418.479137823 2024-04-18T11:29:57.507891+00:00 19994330.274999979883 29000000.024999979883 27870000.008999999613 3976876.032999991905 60418.479149299 2024-04-18T11:29:58.499394+00:00 19994330.281000021845 29000000.037000000477 27869999.965000029653 3973055.848000050057 60418.479160952 2024-04-18T11:29:59.506275+00:00 19994330.272000070661 28999999.954999990761 27869999.970999959856 3968402.952999948990 60418.479172612 2024-04-18T11:30:00.513649+00:00 19994330.273999929428 29000000.030000001192 27870000.039000030607 3969459.093000053894 60418.479184082 2024-04-18T11:30:01.504656+00:00 19994330.279000040144 28999999.982000008225 27869999.941999968141 3971658.980000019073 60418.479195741 2024-04-18T11:30:02.512033+00:00 19994330.272999998182 29000000.014999989420 27870000.047000050545 3968824.986999989022 60418.479207211 2024-04-18T11:30:03.503038+00:00 19994330.281000021845 28999999.978000018746 27869999.959999918938 3969965.919999957085 60418.479218870 2024-04-18T11:30:04.510414+00:00 19994330.270999908447 29000000.004000011832 27870000.024000048637 3967218.044000030030 60418.479230341 2024-04-18T11:30:05.501421+00:00 19994330.277000069618 29000000.024999979883 27870000.034999970347 3967721.031999946106 60418.479242000 2024-04-18T11:30:06.508796+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3968909.996000051033 60418.479253476 2024-04-18T11:30:07.500299+00:00 19994330.274999979883 28999999.013000011444 27869999.968999978155 3971059.993999958038 60418.479265129 2024-04-18T11:30:08.507178+00:00 19994330.274999979883 29000000.006999969482 27869999.992000099272 3967896.991999983788 60418.479276605 2024-04-18T11:30:09.498681+00:00 19994330.276000019163 28999999.975000020117 27869999.964999910444 3966498.024000049103 60418.479288259 2024-04-18T11:30:10.505561+00:00 19994330.279999971390 28999999.995000001043 27870000.060000058264 3967598.064000010025 60418.479299918 2024-04-18T11:30:11.512936+00:00 19994330.272000070661 28999999.997999969870 27870000.044999960810 3966021.870000004768 60418.479311394 2024-04-18T11:30:12.504439+00:00 19994330.276999950409 28999999.989000018686 27869999.962000008672 3970030.041999936104 60418.479323048 2024-04-18T11:30:13.511318+00:00 19994330.274999979883 29000000.038999971002 27869999.973999980837 3973124.980000019073 60418.479334523 2024-04-18T11:30:14.502821+00:00 19994330.276000019163 28999999.980000019073 27870000.024000048637 3968094.136999965180 60418.479346177 2024-04-18T11:30:15.509700+00:00 19994330.278000000864 28999999.983999971300 27870000.000999931246 3969444.816000103951 60418.479357653 2024-04-18T11:30:16.501203+00:00 19994330.278000000864 29000000.024999979883 27870000.007000088692 3966923.030999898911 60418.479369313 2024-04-18T11:30:17.508579+00:00 19994330.274000048637 28999999.994000080973 27869999.967000011355 3967795.096000074875 60418.479380782 2024-04-18T11:30:18.499586+00:00 19994330.273999929428 29000000.005999919027 27870000.051999930292 3966039.991999983788 60418.479392442 2024-04-18T11:30:19.506961+00:00 19994330.275000099093 28999999.994000080973 27869999.943000078201 3974241.939999938011 60418.479403912 2024-04-18T11:30:20.497969+00:00 19994330.278000000864 28999999.985000010580 27870000.034999970347 3969453.171000003815 60418.479415571 2024-04-18T11:30:21.505343+00:00 19994330.278000000864 29000000.028000000864 27870000.032999999821 3970023.929000020027 60418.479427225 2024-04-18T11:30:22.512223+00:00 19994330.275999899954 28999999.988999959081 27869999.989000000060 3967894.940000057220 60418.479438701 2024-04-18T11:30:23.503726+00:00 19994330.274000000209 29000000.004999998957 27870000.015000000596 3970842.987999916077 60418.479450354 2024-04-18T11:30:24.510605+00:00 19994330.276999998838 29000000.001999970526 27869999.949999999255 3967960.042000054847 60418.479461830 2024-04-18T11:30:25.502108+00:00 19994330.274000000209 28999999.993000030518 27870000.002000000328 3968214.031999946106 60418.479473489 2024-04-18T11:30:26.509483+00:00 19994330.274999998510 28999999.993999961764 27870000.057999998331 3968454.866000055801 60418.479484960 2024-04-18T11:30:27.500491+00:00 19994330.278999999166 28999999.979000091553 27869999.947000000626 3969455.083999990951 60418.479496619 2024-04-18T11:30:28.507866+00:00 19994330.276000011712 29000000.032999988645 27870000.018999990076 3972533.985999941826 60418.479508089 2024-04-18T11:30:29.498873+00:00 19994330.273999989033 28999999.990999940783 27869999.981000009924 3967866.109000086784 60418.479519748 2024-04-18T11:30:30.506248+00:00 19994330.275999989361 29000000.004000071436 27870000.011000011116 3968463.912999988068 60418.479531402 2024-04-18T11:30:31.513129+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3971971.977999926079 60418.479542878 2024-04-18T11:30:32.504631+00:00 19994330.274000018835 28999999.966999888420 27869999.996999979019 3970105.961000084877 60418.479554531 2024-04-18T11:30:33.511510+00:00 19994330.275000009686 28999999.979000091553 27870000.013999998569 3971612.112999916077 60418.479566007 2024-04-18T11:30:34.503013+00:00 19994330.280999988317 29000000.036999940872 27870000.002000030130 3970173.008000016212 60418.479577661 2024-04-18T11:30:35.509894+00:00 19994330.272000011057 28999999.982999999076 27870000.016999959946 3972435.891000031959 60418.479589136 2024-04-18T11:30:36.501396+00:00 19994330.277999971062 29000000.021000001580 27870000.016000028700 3974209.055000067223 60418.479600796 2024-04-18T11:30:37.508771+00:00 19994330.272999998182 28999998.991999998689 27869999.960999969393 3971665.000000000000 60418.479612266 2024-04-18T11:30:38.499778+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3967660.970999956131 60418.479623925 2024-04-18T11:30:39.507153+00:00 19994330.276000019163 28999999.048999991268 27870000.017000019550 3968873.008000016212 60418.479635396 2024-04-18T11:30:40.498163+00:00 19994330.277000010014 28999999.964000020176 27869999.940999981016 3967260.937999964226 60418.479647055 2024-04-18T11:30:41.505535+00:00 19994330.273999989033 28999999.995999988168 27870000.064999941736 3965672.993000030983 60418.479658708 2024-04-18T11:30:42.512415+00:00 19994330.276000019163 29000000.027000010014 27870000.001000050455 3966805.123000026215 60418.479670184 2024-04-18T11:30:43.503918+00:00 19994330.275999959558 28999999.986999958754 27869999.960999969393 3964954.996999979019 60418.479681838 2024-04-18T11:30:44.510797+00:00 19994330.276000019163 28999999.979000028223 27869999.986999988556 3969282.939999938011 60418.479693314 2024-04-18T11:30:45.502300+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3967278.029000043869 60418.479704967 2024-04-18T11:30:46.509180+00:00 19994330.275999959558 29000000.010000050068 27870000.027000069618 3966534.981999992859 60418.479716443 2024-04-18T11:30:47.500682+00:00 19994330.272999998182 28999999.988999959081 27870000.031999949366 3969358.000000000000 60418.479728103 2024-04-18T11:30:48.508058+00:00 19994330.277000010014 29000000.012000020593 27870000.028000000864 3971316.990999937057 60418.479739572 2024-04-18T11:30:49.499065+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3966737.022000073921 60418.479751232 2024-04-18T11:30:50.506440+00:00 19994330.276000019163 29000000.004000011832 27869999.991000059992 3965203.034000039101 60418.479762886 2024-04-18T11:30:51.513319+00:00 19994330.274999979883 28999999.956999961287 27869999.949999928474 3969804.901999949943 60418.479774356 2024-04-18T11:30:52.504326+00:00 19994330.274999979883 29000000.047999981791 27870000.026000019163 3967692.042999982834 60418.479786015 2024-04-18T11:30:53.511701+00:00 19994330.277000069618 29000000.004000071436 27870000.052000049502 3964057.009000062943 60418.479797491 2024-04-18T11:30:54.503205+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3971273.951999903191 60418.479809150 2024-04-18T11:30:55.510580+00:00 19994330.274000048637 29000000.011999960989 27869999.995999928564 3969365.074000000954 60418.479820620 2024-04-18T11:30:56.501587+00:00 19994330.279000040144 28999999.988999959081 27869999.981000069529 3970523.927000045776 60418.479832279 2024-04-18T11:30:57.508962+00:00 19994330.274999979883 28999999.993000030518 27870000.018999930471 3963102.052000045776 60418.479843761 2024-04-18T11:30:58.500962+00:00 19994330.274999979883 29000000.029000040144 27870000.022999998182 3969973.967000008095 60418.479855409 2024-04-18T11:30:59.507345+00:00 19994330.274000048637 28999999.963999990374 27870000.022999998182 3966381.980999947060 60418.479866885 2024-04-18T11:31:00.498849+00:00 19994330.276999950409 29000000.024999979883 27869999.912999998778 3972021.044999957085 60418.479878538 2024-04-18T11:31:01.505727+00:00 19994330.279000040144 28999999.998999949545 27869999.993000008166 3966281.963000059128 60418.479890198 2024-04-18T11:31:02.513102+00:00 19994330.272999998182 28999999.955000039190 27870000.054999988526 3968708.939000010025 60418.479901668 2024-04-18T11:31:03.504110+00:00 19994330.281000021845 29000000.055999990553 27870000.003000009805 3969803.125999927986 60418.479913327 2024-04-18T11:31:04.511485+00:00 19994330.275999899954 28999999.993000030518 27869999.979999989271 3967872.850000023842 60418.479924803 2024-04-18T11:31:05.502989+00:00 19994330.272999998182 28999999.971999999136 27869999.996000021696 3966061.131000041962 60418.479936457 2024-04-18T11:31:06.509867+00:00 19994330.274000048637 29000000.021000031382 27869999.948999971151 3965151.879999995232 60418.479947933 2024-04-18T11:31:07.501370+00:00 19994330.276000019163 29000000.011999960989 27870000.069000009447 3967854.146000028122 60418.479959586 2024-04-18T11:31:08.508249+00:00 19994330.278999920934 28999999.965999960899 27869999.997000008821 3974196.913999915123 60418.479971062 2024-04-18T11:31:09.499755+00:00 19994330.277000069618 28999999.986000061035 27869999.991999980062 3972741.972000002861 60418.479982716 2024-04-18T11:31:10.506632+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3972163.095000029076 60418.479994191 2024-04-18T11:31:11.498139+00:00 19994330.272999998182 29000000.023999929428 27870000.021000031382 3970635.042000054847 60418.480005851 2024-04-18T11:31:12.505510+00:00 19994330.275999899954 28999999.991000000387 27869999.949000000954 3972471.928999900818 60418.480017505 2024-04-18T11:31:13.512389+00:00 19994330.274000048637 28999999.991000000387 27870000.051999989897 3969342.951000093948 60418.480028980 2024-04-18T11:31:14.503893+00:00 19994330.279000040144 28999999.978000000119 27869999.991999980062 3971009.087999939919 60418.480040640 2024-04-18T11:31:15.511268+00:00 19994330.275999899954 29000000.040999989957 27869999.971999999136 3968612.953000069130 60418.480052110 2024-04-18T11:31:16.502275+00:00 19994330.276000019163 28999999.964999999851 27870000.041999999434 3968533.939999938011 60418.480063769 2024-04-18T11:31:17.509651+00:00 19994330.274999998510 29000000.018000010401 27870000.001000050455 3975237.087000011932 60418.480075239 2024-04-18T11:31:18.500658+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3969949.929999948014 60418.480086898 2024-04-18T11:31:19.508033+00:00 19994330.276000000536 28999999.991000000387 27869999.958999991417 3969069.074000000954 60418.480098369 2024-04-18T11:31:20.499041+00:00 19994330.276999998838 29000000.013999968767 27870000.022999998182 3966413.989000082016 60418.480110028 2024-04-18T11:31:21.506415+00:00 19994330.275999989361 29000000.018000010401 27870000.030999898911 3970190.957000017166 60418.480121498 2024-04-18T11:31:22.497422+00:00 19994330.272999998182 28999999.978000041097 27869999.962000008672 3968436.051999927033 60418.480133157 2024-04-18T11:31:23.504797+00:00 19994330.277000010014 28999999.992999970913 27870000.017000079155 3973998.917000054847 60418.480144817 2024-04-18T11:31:24.512173+00:00 19994330.272999998182 29000000.003000020981 27870000.028999920934 3970676.115000010002 60418.480156287 2024-04-18T11:31:25.503180+00:00 19994330.278999980539 29000000.000999990851 27869999.955000039190 3968491.904999970924 60418.480167946 2024-04-18T11:31:26.510555+00:00 19994330.277000010014 29000000.010999981314 27869999.998999949545 3970288.995000004768 60418.480179416 2024-04-18T11:31:27.501562+00:00 19994330.271999981254 29000000.001000050455 27870000.012000080198 3969437.013000010978 60418.480191076 2024-04-18T11:31:28.508939+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3974440.003999948967 60418.480202545 2024-04-18T11:31:29.499945+00:00 19994330.276000019163 28999999.997000038624 27870000.003999948502 3966414.986000061035 60418.480214205 2024-04-18T11:31:30.507320+00:00 19994330.279000010341 29000000.031999949366 27870000.002000089735 3975061.082000017166 60418.480225681 2024-04-18T11:31:31.498824+00:00 19994330.271999958903 28999999.970000028610 27870000.028000000864 3962006.922999978065 60418.480237335 2024-04-18T11:31:32.505702+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3963694.980000019073 60418.480248810 2024-04-18T11:31:33.497206+00:00 19994330.278000000864 29000000.048000101000 27870000.018999930471 3968047.138999938965 60418.480260464 2024-04-18T11:31:34.504084+00:00 19994330.275000039488 28999999.950999978930 27870000.004999998957 3966034.922999978065 60418.480272124 2024-04-18T11:31:35.511460+00:00 19994330.273999989033 29000000.016000028700 27869999.935000058264 3971893.072000027169 60418.480283593 2024-04-18T11:31:36.502467+00:00 19994330.274999979883 28999999.980999950320 27869999.991999980062 3966015.838999987114 60418.480295253 2024-04-18T11:31:37.509843+00:00 19994330.283000048250 29000000.054000020027 27870000.022999998182 3974235.009999989998 60418.480306729 2024-04-18T11:31:38.501345+00:00 19994330.270999971777 28999999.949000000954 27870000.022999998182 3968975.126999973785 60418.480318382 2024-04-18T11:31:39.508225+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3972452.938000082970 60418.480329858 2024-04-18T11:31:40.499728+00:00 19994330.275000039488 29000000.014999989420 27870000.044999990612 3964610.016999959946 60418.480341517 2024-04-18T11:31:41.507103+00:00 19994330.278000000864 29000000.021000031382 27869999.984999999404 3968905.978000044823 60418.480352988 2024-04-18T11:31:42.498114+00:00 19994330.272999998182 28999999.981000069529 27869999.963000010699 3969082.985999941826 60418.480364647 2024-04-18T11:31:43.505485+00:00 19994330.278999980539 28999999.991999980062 27870000.051999989897 3965902.052999972831 60418.480376300 2024-04-18T11:31:44.512365+00:00 19994330.276000019163 29000000.018999930471 27869999.962999999523 3971479.970000029076 60418.480387776 2024-04-18T11:31:45.503874+00:00 19994330.274999979883 28999999.986000061035 27870000.011000011116 3969537.026000022888 60418.480399430 2024-04-18T11:31:46.510747+00:00 19994330.277000069618 29000000.003000020981 27869999.997999999672 3971079.006999969017 60418.480410906 2024-04-18T11:31:47.502250+00:00 19994330.272999878973 29000000.001999970526 27869999.973000019789 3965913.986000061035 60418.480422559 2024-04-18T11:31:48.509129+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3966720.934000014793 60418.480434035 2024-04-18T11:31:49.500632+00:00 19994330.276000019163 28999999.986000001431 27870000.001999970526 3970323.055999993812 60418.480445689 2024-04-18T11:31:50.507512+00:00 19994330.272999998182 28999998.977000009269 27869999.957000020891 3968534.951999903191 60418.480457164 2024-04-18T11:31:51.499016+00:00 19994330.281000021845 29000000.008000001311 27870000.059999998659 3968416.090000032913 60418.480468824 2024-04-18T11:31:52.506390+00:00 19994330.271999958903 29000000.030999988317 27870000.008999999613 3974337.942000031006 60418.480480294 2024-04-18T11:31:53.497398+00:00 19994330.277000069618 28999999.967999991030 27870000.008000019938 3970678.986999989022 60418.480491953 2024-04-18T11:31:54.504773+00:00 19994330.276999950409 29000000.019000019878 27869999.989999949932 3970499.993999958038 60418.480503607 2024-04-18T11:31:55.511652+00:00 19994330.276000019163 29000000.006999999285 27869999.951000031084 3971575.998000026215 60418.480515083 2024-04-18T11:31:56.503155+00:00 19994330.276000019163 28999999.968999978155 27870000.008000019938 3968982.960000038147 60418.480526743 2024-04-18T11:31:57.510531+00:00 19994330.273999929428 29000000.041999999434 27870000.061999920756 3973580.078999996185 60418.480538212 2024-04-18T11:31:58.501537+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3971490.029000043869 60418.480549872 2024-04-18T11:31:59.508912+00:00 19994330.276999950409 29000000.004000011832 27870000.032000061125 3967336.884999989998 60418.480561342 2024-04-18T11:32:00.499920+00:00 19994330.274000048637 29000000.010999981314 27869999.931999921799 3967296.057999968994 60418.480573001 2024-04-18T11:32:01.507295+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3970097.118999958038 60418.480584471 2024-04-18T11:32:02.498303+00:00 19994330.279999971390 28999999.994000021368 27870000.037999991328 3967508.914000033867 60418.480596131 2024-04-18T11:32:03.505678+00:00 19994330.269999980927 29000000.020000040531 27869999.968000050634 3968276.011999965180 60418.480607600 2024-04-18T11:32:04.496684+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3966626.949000000022 60418.480619260 2024-04-18T11:32:05.504060+00:00 19994330.278000000864 29000000.012000020593 27869999.957000020891 3970534.037000000011 60418.480630919 2024-04-18T11:32:06.511436+00:00 19994330.279000040144 29000000.012000020593 27870000.061999920756 3972661.983999998774 60418.480642390 2024-04-18T11:32:07.502442+00:00 19994330.274999979883 28999999.985999941826 27869999.941000100225 3967043.999999998137 60418.480654049 2024-04-18T11:32:08.509817+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3967333.955000001937 60418.480665519 2024-04-18T11:32:09.500824+00:00 19994330.271999958903 28999999.967999938875 27869999.967999938875 3967409.044999998063 60418.480677178 2024-04-18T11:32:10.508200+00:00 19994330.276000019163 28999999.989000078291 27870000.024999979883 3967685.988000002224 60418.480688648 2024-04-18T11:32:11.499208+00:00 19994330.274000000209 29000000.028000000864 27870000.001000050455 3969729.008000000846 60418.480700308 2024-04-18T11:32:12.506582+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3969388.962999999989 60418.480711778 2024-04-18T11:32:13.497589+00:00 19994330.277000010014 29000000.003999948502 27870000.016999959946 3966499.068999997806 60418.480723437 2024-04-18T11:32:14.504964+00:00 19994330.272999990731 28999999.988999959081 27870000.011999960989 3967295.030000001192 60418.480734907 2024-04-18T11:32:15.495972+00:00 19994330.276000011712 28999999.995000001043 27869999.965000029653 3967871.954999998212 60418.480746566 2024-04-18T11:32:16.503347+00:00 19994330.276999998838 29000000.012000080198 27870000.001000050455 3970414.933999999892 60418.480758226 2024-04-18T11:32:17.510722+00:00 19994330.278000000864 29000000.019999980927 27870000.035999998450 3971192.046000003815 60418.480769696 2024-04-18T11:32:18.501730+00:00 19994330.275999989361 28999999.996999979019 27870000.032000001520 3964167.995999998879 60418.480781355 2024-04-18T11:32:19.509105+00:00 19994330.276000019163 29000000.026000019163 27869999.960000008345 3968516.039999999106 60418.480792825 2024-04-18T11:32:20.500112+00:00 19994330.273999989033 28999999.967000011355 27869999.947000000626 3969753.032000004780 60418.480804485 2024-04-18T11:32:21.507487+00:00 19994330.272999998182 28999999.983999971300 27870000.037999998778 3965851.978000000119 60418.480815955 2024-04-18T11:32:22.498496+00:00 19994330.280000001192 29000000.009999990463 27869999.947000000626 3967902.952999994159 60418.480827614 2024-04-18T11:32:23.505870+00:00 19994330.276000019163 28999999.993000030518 27870000.023999989033 3964536.966000006068 60418.480839084 2024-04-18T11:32:24.496877+00:00 19994330.278000000864 29000000.022999998182 27870000.070000018924 3967571.149999991059 60418.480850744 2024-04-18T11:32:25.504252+00:00 19994330.274999979883 28999999.957999940962 27869999.919999990612 3964600.862000002991 60418.480862397 2024-04-18T11:32:26.511132+00:00 19994330.272999998182 29000000.052999999374 27870000.087999999523 3967464.118000001181 60418.480873873 2024-04-18T11:32:27.502634+00:00 19994330.273999989033 28999999.973999999464 27869999.967000011355 3967198.902999997139 60418.480885533 2024-04-18T11:32:28.510009+00:00 19994330.281000021845 29000000.026000011712 27870000.009999990463 3962477.035999997985 60418.480897002 2024-04-18T11:32:29.501017+00:00 19994330.272000011057 28999999.987999990582 27870000.008999999613 3961259.995000004768 60418.480908662 2024-04-18T11:32:30.508392+00:00 19994330.279999971390 29000000.004000011832 27869999.944000009447 3965065.005999996793 60418.480920132 2024-04-18T11:32:31.499401+00:00 19994330.272999998182 28999999.978999998420 27869999.983999971300 3967936.094999998808 60418.480931791 2024-04-18T11:32:32.506774+00:00 19994330.277000010014 29000000.007999990135 27870000.012000020593 3972208.962999999989 60418.480943262 2024-04-18T11:32:33.497782+00:00 19994330.274999979883 28999999.997999999672 27870000.000999990851 3964978.799000009894 60418.480954921 2024-04-18T11:32:34.505156+00:00 19994330.275000039488 29000000.028999980539 27870000.000999990851 3970409.119999989867 60418.480966391 2024-04-18T11:32:35.496164+00:00 19994330.279999971390 28999999.980000019073 27870000.013999998569 3965255.961999997031 60418.480978050 2024-04-18T11:32:36.503538+00:00 19994330.276000019163 28999999.994000021368 27869999.983000040054 3969814.088000013959 60418.480989709 2024-04-18T11:32:37.510916+00:00 19994330.272999998182 29000000.027000010014 27870000.029999971390 3967275.012999982107 60418.481001180 2024-04-18T11:32:38.501921+00:00 19994330.273999929428 28999999.992999970913 27869999.978999968618 3965945.919000000227 60418.481012839 2024-04-18T11:32:39.509296+00:00 19994330.279000040144 28999999.957000020891 27870000.019000049680 3968170.025000005960 60418.481024309 2024-04-18T11:32:40.500304+00:00 19994330.274999979883 29000000.011999960989 27869999.985999941826 3964625.041000009049 60418.481035968 2024-04-18T11:32:41.507680+00:00 19994330.278000000864 28999999.995000001043 27869999.971000079066 3966602.898999989033 60418.481047438 2024-04-18T11:32:42.498686+00:00 19994330.275000099093 28999999.993000030518 27870000.056999921799 3969467.013000010978 60418.481059098 2024-04-18T11:32:43.506061+00:00 19994330.274999979883 29000000.002000030130 27869999.969000101089 3970900.028999983799 60418.481070573 2024-04-18T11:32:44.497565+00:00 19994330.276999950409 29000000.024999979883 27870000.010999921709 3964399.060000001919 60418.481082227 2024-04-18T11:32:45.504444+00:00 19994330.276000019163 28999999.995000001043 27869999.961000081152 3968018.043000013102 60418.481093703 2024-04-18T11:32:46.495947+00:00 19994330.274999979883 28999999.990999940783 27870000.025999899954 3965510.953000009060 60418.481105357 2024-04-18T11:32:47.502826+00:00 19994330.276000019163 28999999.994000080973 27869999.990000009537 3968277.970999985933 60418.481117022 2024-04-18T11:32:48.510697+00:00 19994330.281000021845 29000000.013999938965 27870000.025000099093 3964764.882999985944 60418.481128492 2024-04-18T11:32:49.501705+00:00 19994330.271999958903 29000000.000000000000 27870000.038999918848 3966892.101000010967 60418.481140146 2024-04-18T11:32:50.508583+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3967761.087000011932 60418.481151621 2024-04-18T11:32:51.500087+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3967198.936999977101 60418.481163281 2024-04-18T11:32:52.507463+00:00 19994330.278000000864 29000000.008999940008 27869999.970999959856 3967252.082000017166 60418.481174751 2024-04-18T11:32:53.498470+00:00 19994330.277000069618 29000000.001000050455 27869999.937000039965 3970547.852999985218 60418.481186410 2024-04-18T11:32:54.505845+00:00 19994330.273999929428 29000000.004999998957 27870000.064999941736 3968314.074000000954 60418.481197880 2024-04-18T11:32:55.496851+00:00 19994330.278000000864 28999999.988999959081 27869999.999000001699 3963455.040000020992 60418.481209540 2024-04-18T11:32:56.504227+00:00 19994330.274000048637 29000000.017000079155 27869999.967000000179 3970422.830999999773 60418.481221016 2024-04-18T11:32:57.495730+00:00 19994330.276000019163 29000000.001999970526 27870000.037999998778 3969190.125000000000 60418.481232675 2024-04-18T11:32:58.503106+00:00 19994330.274999979883 28999999.977000001818 27869999.971000000834 3967447.005999981891 60418.481244328 2024-04-18T11:32:59.509985+00:00 19994330.276999950409 29000000.014999989420 27870000.054999988526 3966451.978000015020 60418.481255804 2024-04-18T11:33:00.501487+00:00 19994330.276000019163 28999999.980999950320 27869999.944999989122 3967699.944000006188 60418.481267463 2024-04-18T11:33:01.508863+00:00 19994330.274000048637 29000000.012000080198 27870000.062000010163 3970387.006999998819 60418.481278934 2024-04-18T11:33:02.499871+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3971580.004999995232 60418.481290593 2024-04-18T11:33:03.507245+00:00 19994330.276000019163 29000000.008000001311 27869999.976000010967 3968233.058999984991 60418.481302069 2024-04-18T11:33:04.498751+00:00 19994330.278000000864 29000000.015999998897 27870000.025000009686 3966931.010000019800 60418.481313723 2024-04-18T11:33:05.505628+00:00 19994330.272999998182 28999999.989000011235 27869999.981999989599 3966101.936999977101 60418.481325198 2024-04-18T11:33:06.497131+00:00 19994330.278000000864 29000000.015000000596 27870000.039999961853 3963447.048000007868 60418.481336852 2024-04-18T11:33:07.504010+00:00 19994330.274000000209 28999999.969999998808 27869999.988000039011 3967745.118000001181 60418.481348328 2024-04-18T11:33:08.495514+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3969134.849999994040 60418.481359987 2024-04-18T11:33:09.502889+00:00 19994330.276000011712 28999999.986999988556 27870000.028000000864 3964005.958000003826 60418.481371641 2024-04-18T11:33:10.509768+00:00 19994330.275000009686 29000000.011999990791 27869999.989000018686 3964925.980000019073 60418.481383116 2024-04-18T11:33:11.501271+00:00 19994330.280999988317 29000000.012999981642 27870000.060999989510 3964883.064000010025 60418.481394770 2024-04-18T11:33:12.508150+00:00 19994330.271000001580 28999999.981000009924 27869999.962000008672 3965185.061999977101 60418.481406240 2024-04-18T11:33:13.499157+00:00 19994330.278000000864 29000000.025000039488 27869999.986999988556 3969563.012000023853 60418.481417900 2024-04-18T11:33:14.506533+00:00 19994330.274000018835 28999999.991999980062 27869999.955999970436 3967020.903999983799 60418.481429370 2024-04-18T11:33:15.497539+00:00 19994330.280999988317 28999999.986000001431 27869999.996999979019 3964518.990000010002 60418.481441029 2024-04-18T11:33:16.504914+00:00 19994330.273999989033 28999999.971999999136 27870000.073000069708 3966857.047999978065 60418.481452499 2024-04-18T11:33:17.495923+00:00 19994330.272999998182 29000000.041000008583 27869999.965999960899 3972943.018999993801 60418.481464159 2024-04-18T11:33:18.503297+00:00 19994330.276000019163 29000000.024999979883 27869999.988000039011 3967248.934000014793 60418.481475812 2024-04-18T11:33:19.510176+00:00 19994330.277000010014 28999999.967999991030 27870000.031000021845 3966702.039999961853 60418.481487288 2024-04-18T11:33:20.501679+00:00 19994330.273999989033 29000000.006999969482 27870000.011999960989 3969666.971000016201 60418.481498942 2024-04-18T11:33:21.508561+00:00 19994330.278999980539 28999999.991000059992 27869999.945999979973 3969320.028999983799 60418.481510418 2024-04-18T11:33:22.500062+00:00 19994330.276000019163 28999999.988000039011 27870000.032000061125 3971381.059000014793 60418.481522077 2024-04-18T11:33:23.507438+00:00 19994330.279999971390 29000000.032999988645 27869999.981999989599 3970086.057000041008 60418.481533547 2024-04-18T11:33:24.498446+00:00 19994330.271000031382 28999999.982999920845 27870000.005999919027 3970884.859999955166 60418.481545206 2024-04-18T11:33:25.505819+00:00 19994330.273999989033 29000000.001000050455 27870000.004000071436 3971242.960000038147 60418.481556676 2024-04-18T11:33:26.496827+00:00 19994330.278999980539 28999999.988999959081 27869999.985999941826 3976325.106000006199 60418.481568336 2024-04-18T11:33:27.504202+00:00 19994330.275000039488 29000000.011000040919 27870000.006999969482 3969227.974999963772 60418.481579806 2024-04-18T11:33:28.495209+00:00 19994330.278000000864 29000000.024000048637 27869999.997000098228 3972314.999000012875 60418.481591465 2024-04-18T11:33:29.502584+00:00 19994330.275999959558 28999999.961999889463 27869999.985999941826 3970519.043999969959 60418.481603119 2024-04-18T11:33:30.509463+00:00 19994330.271999958903 29000000.027000069618 27870000.039999961853 3972338.902000010014 60418.481614594 2024-04-18T11:33:31.500966+00:00 19994330.277000069618 29000000.003000020981 27869999.978000041097 3969311.994000018109 60418.481626248 2024-04-18T11:33:32.507846+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3970547.005999981891 60418.481637724 2024-04-18T11:33:33.499349+00:00 19994330.276999950409 29000000.003000020981 27869999.967999938875 3966431.115000010002 60418.481649377 2024-04-18T11:33:34.506228+00:00 19994330.274000048637 28999999.991999980062 27870000.019000001252 3970707.865000010002 60418.481660853 2024-04-18T11:33:35.497733+00:00 19994330.275999899954 29000000.028999920934 27870000.039999999106 3969569.990000010002 60418.481672513 2024-04-18T11:33:36.505108+00:00 19994330.275000099093 28999999.953999999911 27869999.949999999255 3968981.043999969959 60418.481683983 2024-04-18T11:33:37.496114+00:00 19994330.274999979883 29000000.005000110716 27870000.006999999285 3971468.011000037193 60418.481695642 2024-04-18T11:33:38.503490+00:00 19994330.276999950409 29000000.002999901772 27870000.014999989420 3971368.953999996185 60418.481707296 2024-04-18T11:33:39.510368+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3966720.048999965191 60418.481718772 2024-04-18T11:33:40.501871+00:00 19994330.279000040144 29000000.015999998897 27869999.967999991030 3967231.951000034809 60418.481730431 2024-04-18T11:33:41.509246+00:00 19994330.270999908447 29000000.000999990851 27870000.071000009775 3971098.093999981880 60418.481741901 2024-04-18T11:33:42.500254+00:00 19994330.276000019163 28999999.984999999404 27869999.956999991089 3968329.968999981880 60418.481753561 2024-04-18T11:33:43.507629+00:00 19994330.279000040144 29000000.018000021577 27870000.027000010014 3971666.002000033855 60418.481765030 2024-04-18T11:33:44.498638+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3970207.911000012886 60418.481776690 2024-04-18T11:33:45.506012+00:00 19994330.274999979883 29000000.021999981254 27869999.990000009537 3972403.992999970913 60418.481788166 2024-04-18T11:33:46.497515+00:00 19994330.277000069618 28999999.992000009865 27870000.042999979109 3972148.087999999989 60418.481799820 2024-04-18T11:33:47.504394+00:00 19994330.278999920934 28999999.956999991089 27869999.944999989122 3971302.922999978065 60418.481811295 2024-04-18T11:33:48.495897+00:00 19994330.276000019163 29000000.010000020266 27870000.003000020981 3968840.077000021935 60418.481822949 2024-04-18T11:33:49.502776+00:00 19994330.272999998182 29000000.032000008970 27870000.000999990851 3970905.027999997139 60418.481834608 2024-04-18T11:33:50.510152+00:00 19994330.276999950409 28999999.979999959469 27870000.030000030994 3967821.986000000965 60418.481846078 2024-04-18T11:33:51.501160+00:00 19994330.278000120074 28999999.985000010580 27869999.945999979973 3967468.991999983788 60418.481857738 2024-04-18T11:33:52.508534+00:00 19994330.272999878973 29000000.008000019938 27870000.034999970347 3969027.893000007141 60418.481869208 2024-04-18T11:33:53.499541+00:00 19994330.276000019163 29000000.014999989420 27869999.951000090688 3964898.988000034820 60418.481880867 2024-04-18T11:33:54.506916+00:00 19994330.276000019163 28999999.971999999136 27870000.040999889374 3969084.144999980927 60418.481892337 2024-04-18T11:33:55.497924+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3970292.912000000011 60418.481903996 2024-04-18T11:33:56.505299+00:00 19994330.273999929428 28999999.991999980062 27870000.063000079244 3967034.088999987114 60418.481915472 2024-04-18T11:33:57.496802+00:00 19994330.276000019163 29000000.028000000864 27869999.956999901682 3971491.944000006188 60418.481927126 2024-04-18T11:33:58.503681+00:00 19994330.278000000864 29000000.032999988645 27870000.055000070482 3965239.985000013839 60418.481938601 2024-04-18T11:33:59.495184+00:00 19994330.274000000209 28999999.973000049591 27869999.986999988556 3969443.029999970924 60418.481950261 2024-04-18T11:34:00.502560+00:00 19994330.274000000209 29000000.003999948502 27869999.970000028610 3970113.916000009049 60418.481961915 2024-04-18T11:34:01.509438+00:00 19994330.280999999493 28999999.986000061035 27870000.000000000000 3969858.091000020970 60418.481973385 2024-04-18T11:34:02.500446+00:00 19994330.274000000209 28999999.984999898821 27869999.967000011355 3972899.004000008106 60418.481985044 2024-04-18T11:34:03.507821+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3968144.868999958038 60418.481996520 2024-04-18T11:34:04.499326+00:00 19994330.276999998838 29000000.008999940008 27870000.019999980927 3964643.151000022888 60418.482008174 2024-04-18T11:34:05.506204+00:00 19994330.271000001580 28999999.986999988556 27869999.927000049502 3971032.957000017166 60418.482019649 2024-04-18T11:34:06.497707+00:00 19994330.277000010014 28999999.986999988556 27870000.052999969572 3969525.013999999035 60418.482031303 2024-04-18T11:34:07.504586+00:00 19994330.278000000864 29000000.025000099093 27869999.998999949545 3966686.978999971878 60418.482042779 2024-04-18T11:34:08.496089+00:00 19994330.273999989033 28999999.969999909401 27869999.996000051498 3967441.981999992859 60418.482054432 2024-04-18T11:34:09.502968+00:00 19994330.278000000864 29000000.010000109673 27870000.000000000000 3974218.182000041008 60418.482065908 2024-04-18T11:34:10.494473+00:00 19994330.278000000864 29000000.055999990553 27869999.986999988556 3969027.851999998093 60418.482077568 2024-04-18T11:34:11.501846+00:00 19994330.271999981254 28999999.945999979973 27870000.014999989420 3970180.013999999035 60418.482089221 2024-04-18T11:34:12.508726+00:00 19994330.277000010014 29000000.001999970526 27869999.982999999076 3969853.034999967087 60418.482100697 2024-04-18T11:34:13.500229+00:00 19994330.276000019163 28999999.998000029474 27869999.978000000119 3969651.923000038136 60418.482112351 2024-04-18T11:34:14.507109+00:00 19994330.278999980539 29000000.028999920934 27870000.021999988705 3969292.033999979030 60418.482123827 2024-04-18T11:34:15.498612+00:00 19994330.273999989033 28999999.990000009537 27869999.991000000387 3969755.922999978065 60418.482135480 2024-04-18T11:34:16.505491+00:00 19994330.277000010014 28999999.973999980837 27870000.001000020653 3971032.085000038147 60418.482146956 2024-04-18T11:34:17.496993+00:00 19994330.273999989033 29000000.028999999166 27870000.015999998897 3966506.907999991905 60418.482158610 2024-04-18T11:34:18.503873+00:00 19994330.272999998182 28999999.965999990702 27869999.973999980837 3966831.072999954224 60418.482170085 2024-04-18T11:34:19.495376+00:00 19994330.277000010014 29000000.025000009686 27869999.992000009865 3970932.039000033867 60418.482181739 2024-04-18T11:34:20.502255+00:00 19994330.277000010014 28999999.993999999017 27870000.009999990463 3966169.975000023842 60418.482193398 2024-04-18T11:34:21.509630+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3961788.909999967087 60418.482204868 2024-04-18T11:34:22.500638+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3966177.041000009049 60418.482216528 2024-04-18T11:34:23.508013+00:00 19994330.273999989033 29000000.033000018448 27869999.987999979407 3970648.110000013839 60418.482227998 2024-04-18T11:34:24.499021+00:00 19994330.278999980539 29000000.000999990851 27870000.001000050455 3964611.983999968041 60418.482239657 2024-04-18T11:34:25.506395+00:00 19994330.277000069618 29000000.030999988317 27869999.988999959081 3965412.973000050057 60418.482251133 2024-04-18T11:34:26.497899+00:00 19994330.276000019163 28999999.958999991417 27869999.991000000387 3966875.013999938965 60418.482262787 2024-04-18T11:34:27.504778+00:00 19994330.273999929428 28999999.983000040054 27870000.027000010014 3969363.963999987114 60418.482274257 2024-04-18T11:34:28.495785+00:00 19994330.274000048637 28999999.986999988556 27869999.975000020117 3971659.070000051986 60418.482285916 2024-04-18T11:34:29.503160+00:00 19994330.278999920934 29000000.017000019550 27870000.005999978632 3968434.917999982834 60418.482297386 2024-04-18T11:34:30.494167+00:00 19994330.274000048637 29000000.003999948502 27869999.977000001818 3969964.965000032913 60418.482309046 2024-04-18T11:34:31.501544+00:00 19994330.279999971390 29000000.030000030994 27870000.021999958903 3972000.082000017166 60418.482320705 2024-04-18T11:34:32.508918+00:00 19994330.274999979883 28999999.954999979585 27870000.024000048637 3965802.937999964226 60418.482332175 2024-04-18T11:34:33.499925+00:00 19994330.272999998182 29000000.023999989033 27869999.996000051498 3966502.057999968994 60418.482343834 2024-04-18T11:34:34.507301+00:00 19994330.277000069618 28999999.994000021368 27869999.955999970436 3969530.052000045776 60418.482355305 2024-04-18T11:34:35.498309+00:00 19994330.276000019163 29000000.026000019163 27870000.036999940872 3969330.937999964226 60418.482366964 2024-04-18T11:34:36.505682+00:00 19994330.274999979883 28999999.958999991417 27870000.037000060081 3965014.942000031006 60418.482378434 2024-04-18T11:34:37.496689+00:00 19994330.278000000864 29000000.039000030607 27869999.952999949455 3967014.059999942780 60418.482390094 2024-04-18T11:34:38.504065+00:00 19994330.278000000864 28999999.958999991417 27870000.028000000864 3964107.013000010978 60418.482401563 2024-04-18T11:34:39.495072+00:00 19994330.273999929428 28999999.986999988556 27870000.029999971390 3968439.945999979973 60418.482413223 2024-04-18T11:34:40.502447+00:00 19994330.272000070661 28999999.980999950320 27869999.889000058174 3960900.934000014793 60418.482424699 2024-04-18T11:34:41.493950+00:00 19994330.278999920934 29000000.055999990553 27870000.057999968529 3966081.031000018120 60418.482436352 2024-04-18T11:34:42.500829+00:00 19994330.276000019163 28999999.971000079066 27869999.995000001043 3965802.087000011932 60418.482448012 2024-04-18T11:34:43.508205+00:00 19994330.274999979883 29000000.036000009626 27870000.050999999046 3966110.904999970924 60418.482459487 2024-04-18T11:34:44.499708+00:00 19994330.278000120074 28999999.982999920845 27869999.988999959081 3964992.080000042915 60418.482471141 2024-04-18T11:34:45.506587+00:00 19994330.274999979883 29000000.052000049502 27869999.942000031471 3967184.983000040054 60418.482482617 2024-04-18T11:34:46.498092+00:00 19994330.273999929428 28999999.968999978155 27870000.027000069618 3972018.967000008095 60418.482494270 2024-04-18T11:34:47.504969+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3967685.997999907006 60418.482505746 2024-04-18T11:34:48.496473+00:00 19994330.277000069618 28999999.988000039011 27869999.973000049591 3967481.074000000954 60418.482517405 2024-04-18T11:34:49.503849+00:00 19994330.278000000864 28999999.975000020117 27870000.077999949455 3967407.994000076782 60418.482528876 2024-04-18T11:34:50.494855+00:00 19994330.274999979883 29000000.041999939829 27869999.925999999046 3970546.982999920845 60418.482540529 2024-04-18T11:34:51.501734+00:00 19994330.273999929428 28999999.981000069529 27869999.999000001699 3968789.009999989998 60418.482552189 2024-04-18T11:34:52.509109+00:00 19994330.278999999166 28999999.972999930382 27870000.076000008732 3967408.988000034820 60418.482563665 2024-04-18T11:34:53.500613+00:00 19994330.274000000209 29000000.024000048637 27869999.949000000954 3969733.057999968994 60418.482575318 2024-04-18T11:34:54.507492+00:00 19994330.276999998838 28999999.989999998361 27870000.021000001580 3968306.865000010002 60418.482586794 2024-04-18T11:34:55.498996+00:00 19994330.278000000864 28999999.995999988168 27869999.979999989271 3968708.055999993812 60418.482598453 2024-04-18T11:34:56.506370+00:00 19994330.274000000209 29000000.013000011444 27869999.983000010252 3965427.032999991905 60418.482609929 2024-04-18T11:34:57.497874+00:00 19994330.276999998838 29000000.011999990791 27870000.039999991655 3968689.965000032913 60418.482621583 2024-04-18T11:34:58.504753+00:00 19994330.272000011057 28999999.988000009209 27869999.918999999762 3969767.037999988068 60418.482633053 2024-04-18T11:34:59.495760+00:00 19994330.278000000864 28999999.986000001431 27869999.997000008821 3968755.949000000954 60418.482644712 2024-04-18T11:35:00.503135+00:00 19994330.278000000864 29000000.018000010401 27870000.039999991655 3968491.966000080109 60418.482656182 2024-04-18T11:35:01.494142+00:00 19994330.275000009686 28999999.980999980122 27870000.012000020593 3967046.020999907982 60418.482667841 2024-04-18T11:35:02.501518+00:00 19994330.275999989361 28999999.997000038624 27870000.029999971390 3966913.983000040054 60418.482679496 2024-04-18T11:35:03.508397+00:00 19994330.275999989361 28999999.997999969870 27869999.921000000089 3965859.116999983788 60418.482690971 2024-04-18T11:35:04.499900+00:00 19994330.275999989361 29000000.058000031859 27870000.046000000089 3966989.963000059128 60418.482702631 2024-04-18T11:35:05.507275+00:00 19994330.275000039488 28999999.956999961287 27870000.027000010014 3969081.050999999046 60418.482714101 2024-04-18T11:35:06.498283+00:00 19994330.279999971390 29000000.002000030130 27869999.991000000387 3967653.942999958992 60418.482725760 2024-04-18T11:35:07.505659+00:00 19994330.274999979883 29000000.002999961376 27870000.014999989420 3968870.976999998093 60418.482737230 2024-04-18T11:35:08.496664+00:00 19994330.274000048637 28999999.983000040054 27869999.945999979973 3962032.021000028122 60418.482748889 2024-04-18T11:35:09.504040+00:00 19994330.273999989033 29000000.025999959558 27869999.981000069529 3965329.845999956131 60418.482760360 2024-04-18T11:35:10.495047+00:00 19994330.277000010014 28999999.995999988168 27870000.097999930382 3963999.134000062943 60418.482772019 2024-04-18T11:35:11.502422+00:00 19994330.275999959558 29000000.006000038236 27869999.962000008672 3967380.043999909889 60418.482783489 2024-04-18T11:35:12.493431+00:00 19994330.275000039488 28999999.950999978930 27869999.945999979973 3967949.927000045776 60418.482795148 2024-04-18T11:35:13.500805+00:00 19994330.278999980539 29000000.016999959946 27870000.058000091463 3970063.070000051986 60418.482806807 2024-04-18T11:35:14.508180+00:00 19994330.272999998182 29000000.042000059038 27870000.007999900728 3966287.092999935150 60418.482818278 2024-04-18T11:35:15.499187+00:00 19994330.275999959558 28999999.988999959081 27869999.962000008672 3968000.738000034820 60418.482829931 2024-04-18T11:35:16.506066+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3965733.235000013839 60418.482841407 2024-04-18T11:35:17.497569+00:00 19994330.276000019163 28999999.989000078291 27869999.995000001043 3968612.916999936104 60418.482853067 2024-04-18T11:35:18.504944+00:00 19994330.278999980539 29000000.010999921709 27870000.011000040919 3970138.919000030030 60418.482864536 2024-04-18T11:35:19.495952+00:00 19994330.274999979883 28999999.986000061035 27870000.014999989420 3970235.044000030030 60418.482876196 2024-04-18T11:35:20.503327+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3969939.018000007141 60418.482887666 2024-04-18T11:35:21.494334+00:00 19994330.276999950409 28999999.993000030518 27869999.990999940783 3967401.953999996185 60418.482899325 2024-04-18T11:35:22.501711+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3972547.055999993812 60418.482910979 2024-04-18T11:35:23.508588+00:00 19994330.276000019163 29000000.028999920934 27869999.925999999046 3971051.911999940872 60418.482922460 2024-04-18T11:35:24.500589+00:00 19994330.278000000864 28999999.994000080973 27870000.021000031382 3973781.067000031006 60418.482934114 2024-04-18T11:35:25.507468+00:00 19994330.272999998182 28999999.978999968618 27870000.024999979883 3967948.894999980927 60418.482945584 2024-04-18T11:35:26.498475+00:00 19994330.276000019163 29000000.047999981791 27869999.987999919802 3968623.190000057220 60418.482957244 2024-04-18T11:35:27.505852+00:00 19994330.273999929428 28999999.973000049591 27870000.010000109673 3971642.883999944199 60418.482968714 2024-04-18T11:35:28.496857+00:00 19994330.279000040144 28999999.992999911308 27869999.980999950320 3971207.927000045776 60418.482980367 2024-04-18T11:35:29.503735+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3971229.110999941826 60418.482991843 2024-04-18T11:35:30.495240+00:00 19994330.272999998182 28999999.997000098228 27870000.022999998182 3968992.017000079155 60418.483003503 2024-04-18T11:35:31.502614+00:00 19994330.276999950409 28999999.986999999732 27870000.002999998629 3973992.020999907982 60418.483014972 2024-04-18T11:35:32.493621+00:00 19994330.276000019163 29000000.024000000209 27870000.000000000000 3966017.866000055801 60418.483026632 2024-04-18T11:35:33.500996+00:00 19994330.274000048637 29000000.010000009090 27869999.980999991298 3973093.136999965180 60418.483038286 2024-04-18T11:35:34.507876+00:00 19994330.274999979883 28999999.958000000566 27870000.000000000000 3965014.907000064850 60418.483049762 2024-04-18T11:35:35.499379+00:00 19994330.276999950409 29000000.017999991775 27870000.033000018448 3970979.053999900818 60418.483061421 2024-04-18T11:35:36.506754+00:00 19994330.280000090599 29000000.004000011832 27869999.970999989659 3974274.004999995232 60418.483072891 2024-04-18T11:35:37.497764+00:00 19994330.273999929428 28999999.986000001431 27870000.028000000864 3965678.019000052940 60418.483084550 2024-04-18T11:35:38.505136+00:00 19994330.274000048637 29000000.008999999613 27870000.002999991179 3969531.978999971878 60418.483096020 2024-04-18T11:35:39.496146+00:00 19994330.278000000864 29000000.003999978304 27869999.952000018209 3972692.049000024796 60418.483107680 2024-04-18T11:35:40.503520+00:00 19994330.276000019163 29000000.007000029087 27870000.014999989420 3969476.927000045776 60418.483119150 2024-04-18T11:35:41.494526+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3973308.031999946106 60418.483130809 2024-04-18T11:35:42.501902+00:00 19994330.279999971390 28999999.990000009537 27869999.972999989986 3969860.023000001907 60418.483142279 2024-04-18T11:35:43.492908+00:00 19994330.269999980927 29000000.006000038236 27870000.019000049680 3969786.995000004768 60418.483153938 2024-04-18T11:35:44.500284+00:00 19994330.279000040144 28999999.991999980062 27869999.989999949932 3972826.980999947060 60418.483165598 2024-04-18T11:35:45.507659+00:00 19994330.272999998182 28999999.997999969870 27869999.995000001043 3974848.010000110138 60418.483177068 2024-04-18T11:35:46.498666+00:00 19994330.278999999166 29000000.004000011832 27869999.988000039011 3970293.945999979973 60418.483188727 2024-04-18T11:35:47.506043+00:00 19994330.276999998838 29000000.008999999613 27870000.010999981314 3967858.023000001907 60418.483200203 2024-04-18T11:35:48.497544+00:00 19994330.276999998838 28999999.991000000387 27869999.972999989986 3967394.930999993812 60418.483211857 2024-04-18T11:35:49.504424+00:00 19994330.273999989033 29000000.029999971390 27870000.039999961853 3969456.016999959946 60418.483223333 2024-04-18T11:35:50.495927+00:00 19994330.274000000209 28999999.970000028610 27870000.002000089735 3967644.161000012886 60418.483234986 2024-04-18T11:35:51.502806+00:00 19994330.276000011712 29000000.001000050455 27870000.013999938965 3972120.922000051010 60418.483246462 2024-04-18T11:35:52.494309+00:00 19994330.276999980211 29000000.015999909490 27869999.988000039011 3970031.939999938011 60418.483258121 2024-04-18T11:35:53.501685+00:00 19994330.278000030667 28999999.988000039011 27870000.011000040919 3967990.134000062943 60418.483269591 2024-04-18T11:35:54.492692+00:00 19994330.276999980211 28999999.988000039011 27870000.005999919027 3966973.912999988068 60418.483281251 2024-04-18T11:35:55.500067+00:00 19994330.272000011057 29000000.011999960989 27869999.945999979973 3967505.964999914169 60418.483292905 2024-04-18T11:35:56.506947+00:00 19994330.280000001192 29000000.016999959946 27870000.088999990374 3970063.062000035774 60418.483304380 2024-04-18T11:35:57.498451+00:00 19994330.272999998182 28999999.998000029474 27869999.925999999046 3967783.976999998093 60418.483316034 2024-04-18T11:35:58.505329+00:00 19994330.277999971062 28999999.975000020117 27870000.008000019938 3968628.029999970924 60418.483327510 2024-04-18T11:35:59.496832+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3967683.948000072967 60418.483339163 2024-04-18T11:36:00.503711+00:00 19994330.276000019163 29000000.036000009626 27869999.991000059992 3973335.991999983788 60418.483350639 2024-04-18T11:36:01.495214+00:00 19994330.273999989033 28999999.990999940783 27870000.028000000864 3970648.024999976158 60418.483362293 2024-04-18T11:36:02.502093+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3970816.991000055801 60418.483373769 2024-04-18T11:36:03.493596+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3971354.014999986161 60418.483385428 2024-04-18T11:36:04.500971+00:00 19994330.275000039488 28999999.988000039011 27869999.953999999911 3969358.944999932777 60418.483397081 2024-04-18T11:36:05.507851+00:00 19994330.277000010014 29000000.021999958903 27870000.052999969572 3973670.018000007141 60418.483408552 2024-04-18T11:36:06.498859+00:00 19994330.275999959558 28999999.955999970436 27870000.001000050455 3973573.690999985207 60418.483420211 2024-04-18T11:36:07.506233+00:00 19994330.273999989033 29000000.016000028700 27870000.001999970526 3973668.356000065804 60418.483431687 2024-04-18T11:36:08.497737+00:00 19994330.272999998182 29000000.015000000596 27869999.886999998242 3967901.968999981880 60418.483443340 2024-04-18T11:36:09.504615+00:00 19994330.280000030994 29000000.015999998897 27870000.107999999076 3967810.075999975204 60418.483454810 2024-04-18T11:36:10.495623+00:00 19994330.273999989033 28999999.971999999136 27869999.953000009060 3969096.981000065804 60418.483466470 2024-04-18T11:36:11.502998+00:00 19994330.277000010014 29000000.007999990135 27870000.008999988437 3971992.003999948967 60418.483477945 2024-04-18T11:36:12.494501+00:00 19994330.276000019163 28999999.976000010967 27870000.019999999553 3971792.873000026215 60418.483489605 2024-04-18T11:36:13.501876+00:00 19994330.274999979883 29000000.030000001192 27869999.953000009060 3966681.133999944199 60418.483501075 2024-04-18T11:36:14.492883+00:00 19994330.274999979883 28999999.977999988943 27870000.055000010878 3972767.958999990951 60418.483512735 2024-04-18T11:36:15.500259+00:00 19994330.279999971390 28999999.997000008821 27869999.993999991566 3972546.004999995232 60418.483524394 2024-04-18T11:36:16.507634+00:00 19994330.274000048637 28999999.996000021696 27869999.967000011355 3968177.995000004768 60418.483535864 2024-04-18T11:36:17.498642+00:00 19994330.276000019163 29000000.001999970526 27870000.039999991655 3973335.027000070084 60418.483547524 2024-04-18T11:36:18.506016+00:00 19994330.278000000864 29000000.018999990076 27869999.962999999523 3973647.901999949943 60418.483558993 2024-04-18T11:36:19.497024+00:00 19994330.273999929428 29000000.004000011832 27870000.054000020027 3971190.074000000954 60418.483570653 2024-04-18T11:36:20.504399+00:00 19994330.275000099093 28999999.954999979585 27869999.934000018984 3974770.906000018120 60418.483582129 2024-04-18T11:36:21.495902+00:00 19994330.275999899954 29000000.046999990940 27870000.076999958605 3972525.095000029076 60418.483593782 2024-04-18T11:36:22.502781+00:00 19994330.277000069618 28999999.999000009149 27869999.986000001431 3976479.998000026215 60418.483605258 2024-04-18T11:36:23.494284+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3972826.992999910843 60418.483616912 2024-04-18T11:36:24.501164+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3970165.008000016212 60418.483628388 2024-04-18T11:36:25.492667+00:00 19994330.276000019163 28999999.991000059992 27869999.953000009060 3969149.009000062943 60418.483640047 2024-04-18T11:36:26.500043+00:00 19994330.273999929428 28999999.990000009537 27870000.074999991804 3969196.939000010025 60418.483651700 2024-04-18T11:36:27.506923+00:00 19994330.276000019163 29000000.026999950409 27869999.925999999046 3973487.995000004768 60418.483663176 2024-04-18T11:36:28.498425+00:00 19994330.276000019163 28999999.996999979019 27870000.082999940962 3970696.156999946106 60418.483674830 2024-04-18T11:36:29.505304+00:00 19994330.279999971390 28999999.995000001043 27869999.966000080109 3971494.832000017166 60418.483686306 2024-04-18T11:36:30.496807+00:00 19994330.272000070661 29000000.004000071436 27870000.023999929428 3967990.062000035774 60418.483697959 2024-04-18T11:36:31.503686+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3969597.950999975204 60418.483709435 2024-04-18T11:36:32.495190+00:00 19994330.274999979883 28999999.995999928564 27870000.004000071436 3970510.051999927033 60418.483721094 2024-04-18T11:36:33.502564+00:00 19994330.278999920934 29000000.016999959946 27869999.986999988556 3970999.966000080109 60418.483732564 2024-04-18T11:36:34.493573+00:00 19994330.276000019163 29000000.014000058174 27870000.016999959946 3969100.973999999929 60418.483744224 2024-04-18T11:36:35.500946+00:00 19994330.272000070661 28999999.985000010580 27869999.970000028610 3974304.106999999844 60418.483755694 2024-04-18T11:36:36.491954+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3967219.959999999031 60418.483767347 2024-04-18T11:36:37.498833+00:00 19994330.274999979883 28999999.996000051498 27870000.042999979109 3969815.928000000771 60418.483779007 2024-04-18T11:36:38.506208+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3970376.087999999989 60418.483790477 2024-04-18T11:36:39.497215+00:00 19994330.271999999881 29000000.009999990463 27869999.988000039011 3969544.925000001211 60418.483802136 2024-04-18T11:36:40.504591+00:00 19994330.278999999166 28999999.988999959081 27870000.011999960989 3968971.964999999851 60418.483813612 2024-04-18T11:36:41.496094+00:00 19994330.274999998510 29000000.016000028700 27869999.991999980062 3970521.055999998003 60418.483825920 2024-04-18T11:36:42.559517+00:00 19994330.278000000864 28999999.997999910265 27869999.999000068754 3975464.954999998212 60418.483836742 2024-04-18T11:36:43.494476+00:00 19994330.275999989361 29000000.003000020981 27869999.993999961764 3968253.933000005782 60418.483848395 2024-04-18T11:36:44.501355+00:00 19994330.274000000209 29000000.014999989420 27870000.024999979883 3975057.155999995768 60418.483859871 2024-04-18T11:36:45.492859+00:00 19994330.276999998838 28999999.993999999017 27870000.004000071436 3968632.976999998093 60418.483871531 2024-04-18T11:36:46.500234+00:00 19994330.275000009686 29000000.003000009805 27869999.970999959856 3970741.955999999773 60418.483883184 2024-04-18T11:36:47.507114+00:00 19994330.277000010014 28999999.962999999523 27870000.043999999762 3976891.949000000954 60418.483894660 2024-04-18T11:36:48.498616+00:00 19994330.275999989361 29000000.018999990076 27870000.004000011832 3966577.037000000011 60418.483906314 2024-04-18T11:36:49.505496+00:00 19994330.275999989361 28999999.980000000447 27869999.984000001103 3969306.002999999095 60418.483917790 2024-04-18T11:36:50.496998+00:00 19994330.274000018835 28999999.967999991030 27869999.973000001162 3966815.030000009108 60418.483929443 2024-04-18T11:36:51.503878+00:00 19994330.276999980211 29000000.046000000089 27870000.026999980211 3971975.994999989867 60418.483940919 2024-04-18T11:36:52.495381+00:00 19994330.275999989361 29000000.002000000328 27870000.012000020593 3964573.955999999773 60418.483952578 2024-04-18T11:36:53.502756+00:00 19994330.275000039488 28999999.998999979347 27870000.001999970526 3969951.075000002980 60418.483964048 2024-04-18T11:36:54.493763+00:00 19994330.274999979883 29000000.000999990851 27869999.994000021368 3967029.063000007998 60418.483975708 2024-04-18T11:36:55.501139+00:00 19994330.276000019163 28999999.989000018686 27869999.951000008732 3967320.941999986768 60418.483987178 2024-04-18T11:36:56.492146+00:00 19994330.276999950409 28999999.996999979019 27870000.065000001341 3968687.990000010002 60418.483998837 2024-04-18T11:36:57.499521+00:00 19994330.276000019163 29000000.021000031382 27869999.959999978542 3968563.101999998093 60418.484010497 2024-04-18T11:36:58.506897+00:00 19994330.278000000864 28999999.981999989599 27869999.953000009060 3969754.920000001788 60418.484021966 2024-04-18T11:36:59.497903+00:00 19994330.275000039488 29000000.003000020981 27870000.018000010401 3974735.937999994028 60418.484033626 2024-04-18T11:37:00.505279+00:00 19994330.275999959558 29000000.018999990076 27870000.031000021845 3973121.040000007022 60418.484045096 2024-04-18T11:37:01.496286+00:00 19994330.272999998182 28999999.982999980450 27870000.020999971777 3972740.950999990106 60418.484056755 2024-04-18T11:37:02.503661+00:00 19994330.277000010014 29000000.015000049025 27869999.995999988168 3970186.042000011075 60418.484068225 2024-04-18T11:37:03.494668+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3968524.920000001788 60418.484079885 2024-04-18T11:37:04.502043+00:00 19994330.272999998182 28999999.995000001043 27869999.981000009924 3973579.112999991048 60418.484091355 2024-04-18T11:37:05.493050+00:00 19994330.277000010014 28999999.984999898821 27869999.999000009149 3969425.931999995839 60418.484103014 2024-04-18T11:37:06.500426+00:00 19994330.274000048637 29000000.013000011444 27870000.006000038236 3968294.982000008225 60418.484114484 2024-04-18T11:37:07.491433+00:00 19994330.279999971390 29000000.020000100136 27869999.979999899864 3972525.040000007022 60418.484126144 2024-04-18T11:37:08.498809+00:00 19994330.271999958903 28999999.960999969393 27870000.013000011444 3968754.000000000000 60418.484137803 2024-04-18T11:37:09.506184+00:00 19994330.279000040144 29000000.028000000864 27870000.006000038236 3967924.990999997128 60418.484149273 2024-04-18T11:37:10.497191+00:00 19994330.276999950409 28999999.977999929339 27870000.021999958903 3970098.055000007153 60418.484160933 2024-04-18T11:37:11.504567+00:00 19994330.271000031382 29000000.019000049680 27869999.978000041097 3970700.984999984968 60418.484172408 2024-04-18T11:37:12.496069+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3971544.912000000011 60418.484184062 2024-04-18T11:37:13.502948+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3971910.023000001907 60418.484195538 2024-04-18T11:37:14.494451+00:00 19994330.276000019163 28999998.994000080973 27869999.956000089645 3969059.053999990225 60418.484207197 2024-04-18T11:37:15.501826+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3969939.159000008833 60418.484218667 2024-04-18T11:37:16.492834+00:00 19994330.276000019163 28999999.945999979973 27870000.025999899954 3968671.835999995004 60418.484230326 2024-04-18T11:37:17.500209+00:00 19994330.273999929428 29000000.045000080019 27869999.994000080973 3972553.059000014793 60418.484241797 2024-04-18T11:37:18.491217+00:00 19994330.278000120074 28999999.987999919802 27870000.049999948591 3970556.889999986161 60418.484253456 2024-04-18T11:37:19.498592+00:00 19994330.274999979883 29000000.024000048637 27869999.960000038147 3971816.045000017155 60418.484265115 2024-04-18T11:37:20.505966+00:00 19994330.278999920934 28999999.972999930382 27870000.049000021070 3969073.922999978065 60418.484276585 2024-04-18T11:37:21.496975+00:00 19994330.277000069618 29000000.021000031382 27869999.924999948591 3973535.024000018835 60418.484288245 2024-04-18T11:37:22.504350+00:00 19994330.271000031382 28999999.984000001103 27870000.065000060946 3970742.016999990214 60418.484299715 2024-04-18T11:37:23.495356+00:00 19994330.278000000864 29000000.019999999553 27869999.980999950320 3974215.041000009049 60418.484311374 2024-04-18T11:37:24.502731+00:00 19994330.273999929428 28999999.988000009209 27870000.011999960989 3971420.995999991894 60418.484322844 2024-04-18T11:37:25.493739+00:00 19994330.279000040144 29000000.019999999553 27869999.995000001043 3971784.016999990214 60418.484334504 2024-04-18T11:37:26.501114+00:00 19994330.276999950409 28999999.997000008821 27870000.015999998897 3974840.024000018835 60418.484345980 2024-04-18T11:37:27.492617+00:00 19994330.274999979883 28999999.967999991030 27869999.999000001699 3972000.967999995220 60418.484357633 2024-04-18T11:37:28.499497+00:00 19994330.277000069618 29000000.002000000328 27869999.938000008464 3971238.992000014056 60418.484369292 2024-04-18T11:37:29.506871+00:00 19994330.272999998182 29000000.035000000149 27870000.072000000626 3971076.000000000000 60418.484380763 2024-04-18T11:37:30.497878+00:00 19994330.274999979883 28999999.984999980778 27869999.962000008672 3969386.026999980211 60418.484392422 2024-04-18T11:37:31.505254+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3971671.946000009775 60418.484403898 2024-04-18T11:37:32.496757+00:00 19994330.278999920934 28999999.981999989599 27869999.974999990314 3972013.027999997139 60418.484415551 2024-04-18T11:37:33.503636+00:00 19994330.276000000536 29000000.008000019938 27870000.075000021607 3974213.025999993086 60418.484427027 2024-04-18T11:37:34.495139+00:00 19994330.276000000536 29000000.000000000000 27869999.966000020504 3970703.041999996174 60418.484438681 2024-04-18T11:37:35.502019+00:00 19994330.274999998510 29000000.020999971777 27869999.964999970049 3972067.886999994982 60418.484450156 2024-04-18T11:37:36.493522+00:00 19994330.275000009686 28999999.971000019461 27870000.046999990940 3973728.073000013828 60418.484461816 2024-04-18T11:37:37.500898+00:00 19994330.276999998838 29000000.028999980539 27869999.981000009924 3974679.958000003826 60418.484473286 2024-04-18T11:37:38.491904+00:00 19994330.276999998838 28999999.998000029474 27870000.013000011444 3968516.004999995232 60418.484484945 2024-04-18T11:37:39.499279+00:00 19994330.275000009686 28999999.966000020504 27870000.002999961376 3968730.967999995220 60418.484496599 2024-04-18T11:37:40.506158+00:00 19994330.275999989361 29000000.012999951839 27870000.055000010878 3975126.113000005018 60418.484508075 2024-04-18T11:37:41.497662+00:00 19994330.275000009686 29000000.011000040919 27869999.886000040919 3966230.000000029802 60418.484519728 2024-04-18T11:37:42.504541+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3972114.957999945153 60418.484531204 2024-04-18T11:37:43.496046+00:00 19994330.275000009686 29000000.000000000000 27869999.975000020117 3970993.081000030041 60418.484542858 2024-04-18T11:37:44.502924+00:00 19994330.275999989361 29000000.006999969482 27870000.056999921799 3972607.902000010014 60418.484554334 2024-04-18T11:37:45.494426+00:00 19994330.277000010014 29000000.006000038236 27870000.012000080198 3973387.008000016212 60418.484565987 2024-04-18T11:37:46.501306+00:00 19994330.272999998182 28999999.985999941826 27870000.007999900728 3971386.005999981891 60418.484577463 2024-04-18T11:37:47.492809+00:00 19994330.277000010014 29000000.029000040144 27869999.975000020117 3961676.062999964226 60418.484589117 2024-04-18T11:37:48.499690+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3969673.850000023842 60418.484600592 2024-04-18T11:37:49.491191+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3965617.063000022899 60418.484612252 2024-04-18T11:37:50.498568+00:00 19994330.277000010014 28999999.995000001043 27869999.967999938875 3972430.046000003815 60418.484623906 2024-04-18T11:37:51.505445+00:00 19994330.275999959558 28999999.993999961764 27869999.996999979019 3968094.015999972820 60418.484635381 2024-04-18T11:37:52.496949+00:00 19994330.277000010014 28999999.966000080109 27870000.071000099182 3971351.930000007153 60418.484647035 2024-04-18T11:37:53.503828+00:00 19994330.275000039488 29000000.037999991328 27869999.944999929518 3969912.981000006199 60418.484658511 2024-04-18T11:37:54.495331+00:00 19994330.274999979883 29000000.013999938965 27870000.034000039101 3969403.073000013828 60418.484670165 2024-04-18T11:37:55.502210+00:00 19994330.277000010014 28999999.988000039011 27869999.998999949545 3969769.921999990940 60418.484681640 2024-04-18T11:37:56.493714+00:00 19994330.277000010014 29000000.004999998957 27869999.953999999911 3973131.072999954224 60418.484693300 2024-04-18T11:37:57.501089+00:00 19994330.274999979883 28999999.998000029474 27870000.037000060081 3966942.974000037182 60418.484704770 2024-04-18T11:37:58.492096+00:00 19994330.273999989033 28999999.993999961764 27869999.963999990374 3960685.028999983799 60418.484716429 2024-04-18T11:37:59.499472+00:00 19994330.273999989033 28999999.991000000387 27870000.042999979109 3970024.935999989975 60418.484727899 2024-04-18T11:38:00.490480+00:00 19994330.279000040144 29000000.003000009805 27869999.950999978930 3965769.083999990951 60418.484739559 2024-04-18T11:38:01.497855+00:00 19994330.279999971390 29000000.006000000983 27869999.995000001043 3970909.800000011921 60418.484751212 2024-04-18T11:38:02.504732+00:00 19994330.271999958903 28999999.984999999404 27870000.032000061125 3968877.110000013839 60418.484762688 2024-04-18T11:38:03.496236+00:00 19994330.277000069618 29000000.026999998838 27870000.038999918848 3965822.004000008106 60418.484774342 2024-04-18T11:38:04.503115+00:00 19994330.274999979883 28999999.985000010580 27869999.964000001550 3966205.097999989986 60418.484785812 2024-04-18T11:38:05.494122+00:00 19994330.274999979883 28999999.987999979407 27869999.999000001699 3964173.913999975193 60418.484797471 2024-04-18T11:38:06.501497+00:00 19994330.277000069618 28999999.986000001431 27869999.980000000447 3968701.149000049103 60418.484808947 2024-04-18T11:38:07.493001+00:00 19994330.278999920934 29000000.037999991328 27870000.065000001341 3967500.819000006188 60418.484820606 2024-04-18T11:38:08.500377+00:00 19994330.272999998182 28999999.985000010580 27869999.942999988794 3968105.037999988068 60418.484832076 2024-04-18T11:38:09.491383+00:00 19994330.274999979883 29000000.004999998957 27870000.052999999374 3967793.044999957085 60418.484843736 2024-04-18T11:38:10.498760+00:00 19994330.275000099093 28999999.985000010580 27869999.956000000238 3967602.981000006199 60418.484855389 2024-04-18T11:38:11.505637+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3968520.004999995232 60418.484866859 2024-04-18T11:38:12.496645+00:00 19994330.278999920934 29000000.002999961376 27869999.960000008345 3972006.070000051986 60418.484878519 2024-04-18T11:38:13.504020+00:00 19994330.272999998182 28999998.990000009537 27870000.008999999613 3972006.829999982845 60418.484889994 2024-04-18T11:38:14.495523+00:00 19994330.275000099093 29000000.022000011057 27870000.031000021845 3967920.078000009060 60418.484901648 2024-04-18T11:38:15.502402+00:00 19994330.276999950409 28999999.984000030905 27870000.006999969482 3968048.909999967087 60418.484913124 2024-04-18T11:38:16.493907+00:00 19994330.274000048637 29000000.004999998957 27869999.995999988168 3965425.039000033867 60418.484924777 2024-04-18T11:38:17.500785+00:00 19994330.275999899954 29000000.018999930471 27870000.028000000864 3964688.012999951839 60418.484936253 2024-04-18T11:38:18.492288+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3966561.053000032902 60418.484947913 2024-04-18T11:38:19.499664+00:00 19994330.276000019163 28999999.956000089645 27869999.990000009537 3970105.949000000954 60418.484959383 2024-04-18T11:38:20.490670+00:00 19994330.276000019163 29000000.040999889374 27870000.001999970526 3964424.024999976158 60418.484971042 2024-04-18T11:38:21.498047+00:00 19994330.274999979883 29000000.002000089735 27870000.007000029087 3967069.981000006199 60418.484982696 2024-04-18T11:38:22.504924+00:00 19994330.278000000864 28999999.958999991417 27870000.070999920368 3972354.097000002861 60418.484994172 2024-04-18T11:38:23.496428+00:00 19994330.276000019163 29000000.016000028700 27869999.951000090688 3972501.920000017155 60418.485005825 2024-04-18T11:38:24.503307+00:00 19994330.276999950409 29000000.021999958903 27869999.977999929339 3968464.055000007153 60418.485017301 2024-04-18T11:38:25.494811+00:00 19994330.275000099093 28999999.968999978155 27869999.968999978155 3960783.912000000011 60418.485028955 2024-04-18T11:38:26.501690+00:00 19994330.273999929428 29000000.069000009447 27870000.047000050545 3968095.055000007153 60418.485040430 2024-04-18T11:38:27.493193+00:00 19994330.276000000536 28999999.947000030428 27869999.996000051498 3963662.081999958027 60418.485052090 2024-04-18T11:38:28.500568+00:00 19994330.274999998510 28999999.985999941826 27869999.997999910265 3968874.875000000000 60418.485063560 2024-04-18T11:38:29.491575+00:00 19994330.275999989361 29000000.022999998182 27869999.930999990553 3968213.987000048161 60418.485075220 2024-04-18T11:38:30.498951+00:00 19994330.283000010997 28999999.981000069529 27870000.078999999911 3966302.108999968041 60418.485086689 2024-04-18T11:38:31.489957+00:00 19994330.271999999881 29000000.034999970347 27870000.004999998957 3969787.893999993801 60418.485098349 2024-04-18T11:38:32.497332+00:00 19994330.275000009686 28999999.980000019073 27869999.955000039190 3968382.067000031006 60418.485110003 2024-04-18T11:38:33.504213+00:00 19994330.272999998182 28999999.995000001043 27870000.019000049680 3965196.907999991905 60418.485121478 2024-04-18T11:38:34.495715+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3967521.039999961853 60418.485133132 2024-04-18T11:38:35.502594+00:00 19994330.276999980211 29000000.006999969482 27870000.054000020027 3963533.058000028133 60418.485144608 2024-04-18T11:38:36.494097+00:00 19994330.278000030667 29000000.004000000656 27869999.985000010580 3970353.897000014782 60418.485156267 2024-04-18T11:38:37.501474+00:00 19994330.278999980539 28999999.999000001699 27869999.958999991417 3966035.046000003815 60418.485167737 2024-04-18T11:38:38.492480+00:00 19994330.272000011057 28999999.978000000119 27870000.029999971390 3967423.002999960911 60418.485179391 2024-04-18T11:38:39.499359+00:00 19994330.272999968380 29000000.011000011116 27870000.041999939829 3965675.000000000000 60418.485190867 2024-04-18T11:38:40.490862+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3965089.007000029087 60418.485202526 2024-04-18T11:38:41.498238+00:00 19994330.278999980539 29000000.013999998569 27870000.017000079155 3969023.008000016212 60418.485214179 2024-04-18T11:38:42.505117+00:00 19994330.278000000864 28999999.990000009537 27870000.002999998629 3971592.997999966145 60418.485225655 2024-04-18T11:38:43.496620+00:00 19994330.272999998182 28999999.967000011355 27869999.964999999851 3970127.065999985207 60418.485237315 2024-04-18T11:38:44.503995+00:00 19994330.277000010014 29000000.003000020981 27870000.063000001013 3967402.006000041962 60418.485248785 2024-04-18T11:38:45.495002+00:00 19994330.273999989033 29000000.015999969095 27869999.923999991268 3972265.018999993801 60418.485260444 2024-04-18T11:38:46.502377+00:00 19994330.278000000864 29000000.004999998957 27870000.028999999166 3966501.937999964226 60418.485271914 2024-04-18T11:38:47.493385+00:00 19994330.273999989033 29000000.026000019163 27870000.059999998659 3960705.964000045788 60418.485283574 2024-04-18T11:38:48.500760+00:00 19994330.278000000864 28999999.984999950975 27869999.947000000626 3965587.007999957073 60418.485295049 2024-04-18T11:38:49.492263+00:00 19994330.275000039488 28999999.977000001818 27870000.048999991268 3968459.054000020027 60418.485306715 2024-04-18T11:38:50.500134+00:00 19994330.273999989033 29000000.031000021845 27869999.916999999434 3969310.942000031006 60418.485318179 2024-04-18T11:38:51.490645+00:00 19994330.277000010014 28999999.963999990374 27869999.988999988884 3969248.947000027169 60418.485329832 2024-04-18T11:38:52.497525+00:00 19994330.278000000864 29000000.007000029087 27870000.069000009447 3968359.056999921799 60418.485341492 2024-04-18T11:38:53.504901+00:00 19994330.273999989033 29000000.019999980927 27869999.974000040442 3972375.930999993812 60418.485352962 2024-04-18T11:38:54.495907+00:00 19994330.276999950409 28999999.988999959081 27869999.987999979407 3968500.100000023842 60418.485364622 2024-04-18T11:38:55.503282+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3970287.046000003815 60418.485376097 2024-04-18T11:38:56.494785+00:00 19994330.271000031382 28999999.981999989599 27869999.991000000387 3966725.932000041008 60418.485387751 2024-04-18T11:38:57.501664+00:00 19994330.278000000864 29000000.040000081062 27870000.081000030041 3971052.986999989022 60418.485399227 2024-04-18T11:38:58.493167+00:00 19994330.278000000864 28999999.970000028610 27869999.905999958515 3970644.013999938965 60418.485410880 2024-04-18T11:38:59.500047+00:00 19994330.275000099093 28999999.992999911308 27870000.051000058651 3970529.032000064850 60418.485422356 2024-04-18T11:39:00.491551+00:00 19994330.276999950409 29000000.011000040919 27870000.001999910921 3967403.069000006188 60418.485434010 2024-04-18T11:39:01.498430+00:00 19994330.274000048637 29000000.018000010401 27869999.966000080109 3973227.906999946106 60418.485445485 2024-04-18T11:39:02.489932+00:00 19994330.272999878973 28999999.955999970436 27870000.039000030607 3967453.037000060081 60418.485457139 2024-04-18T11:39:03.496812+00:00 19994330.279000040144 29000000.031000021845 27869999.968999978155 3971513.950999975204 60418.485468798 2024-04-18T11:39:04.504187+00:00 19994330.274999979883 28999999.975999951363 27870000.034999970347 3970624.029999970924 60418.485480268 2024-04-18T11:39:05.495194+00:00 19994330.276000019163 29000000.019000049680 27869999.958999991417 3969914.973999977112 60418.485491928 2024-04-18T11:39:06.502569+00:00 19994330.279000040144 28999999.970000028610 27870000.028000000864 3967324.000000000000 60418.485503403 2024-04-18T11:39:07.494073+00:00 19994330.271999958903 29000000.032999988645 27869999.965999960899 3966713.894999980927 60418.485515057 2024-04-18T11:39:08.500952+00:00 19994330.278000000864 28999999.996999979019 27870000.045000080019 3962503.140000104904 60418.485526533 2024-04-18T11:39:09.492455+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3970367.055999993812 60418.485538187 2024-04-18T11:39:10.499334+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3962811.921000003815 60418.485549662 2024-04-18T11:39:11.490837+00:00 19994330.274000048637 29000000.022999998182 27869999.985000010580 3970253.900999904145 60418.485561322 2024-04-18T11:39:12.498215+00:00 19994330.275999899954 28999999.991000059992 27869999.993000030518 3968814.088000059128 60418.485572976 2024-04-18T11:39:13.505092+00:00 19994330.276000019163 28999999.995999999344 27870000.036999940872 3967450.004999995232 60418.485584446 2024-04-18T11:39:14.496099+00:00 19994330.274999979883 28999999.993000000715 27870000.038000110537 3972091.026999949943 60418.485596105 2024-04-18T11:39:15.503474+00:00 19994330.274000048637 29000000.006999999285 27869999.911999940872 3962593.971000074875 60418.485607575 2024-04-18T11:39:16.494482+00:00 19994330.279000040144 29000000.006999999285 27870000.052000049502 3967298.992999910843 60418.485619234 2024-04-18T11:39:17.501856+00:00 19994330.278000000864 29000000.020000010729 27870000.003999948502 3966696.942000031006 60418.485630705 2024-04-18T11:39:18.492863+00:00 19994330.273999929428 28999999.982999980450 27870000.039999961853 3965505.047999978065 60418.485642364 2024-04-18T11:39:19.500239+00:00 19994330.272999998182 28999999.988000009209 27869999.971000079066 3971971.004000068177 60418.485653834 2024-04-18T11:39:20.491246+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3973752.976999998093 60418.485665493 2024-04-18T11:39:21.498623+00:00 19994330.276999998838 28999999.987000018358 27869999.960999999195 3969784.061999917030 60418.485676963 2024-04-18T11:39:22.489628+00:00 19994330.274999998510 29000000.021999958903 27870000.062000010163 3969404.924000024796 60418.485688623 2024-04-18T11:39:23.497003+00:00 19994330.276999998838 28999999.985000010580 27869999.956999991089 3970186.054000020027 60418.485700282 2024-04-18T11:39:24.504378+00:00 19994330.276000011712 28999999.997000038624 27870000.003000009805 3967427.024000049103 60418.485711752 2024-04-18T11:39:25.495386+00:00 19994330.275999989361 29000000.018999990076 27870000.032999988645 3968134.061999917030 60418.485723412 2024-04-18T11:39:26.502761+00:00 19994330.273000020534 29000000.000000000000 27869999.945000018924 3973210.886000037193 60418.485734882 2024-04-18T11:39:27.493769+00:00 19994330.278000000864 29000000.010999981314 27870000.057999998331 3972172.027999997139 60418.485746541 2024-04-18T11:39:28.501143+00:00 19994330.280000001192 28999999.961000028998 27869999.962999999523 3971594.004000068177 60418.485758011 2024-04-18T11:39:29.492150+00:00 19994330.275999989361 29000000.000000000000 27870000.012999981642 3971949.947999954224 60418.485769670 2024-04-18T11:39:30.499526+00:00 19994330.273999989033 29000000.007999960333 27869999.988000039011 3972232.049000024796 60418.485781141 2024-04-18T11:39:31.490533+00:00 19994330.274000018835 29000000.020000040531 27870000.002999961376 3971301.013999938965 60418.485792800 2024-04-18T11:39:32.497909+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3969454.057999968994 60418.485804270 2024-04-18T11:39:33.488915+00:00 19994330.272999968380 29000000.004000071436 27869999.941999968141 3967004.815000057220 60418.485815929 2024-04-18T11:39:34.496291+00:00 19994330.279000040144 29000000.003999948502 27870000.013999998569 3970457.110000013839 60418.485827588 2024-04-18T11:39:35.503666+00:00 19994330.274999979883 28999999.973000049591 27869999.977999988943 3971181.930999993812 60418.485839059 2024-04-18T11:39:36.494673+00:00 19994330.273999989033 29000000.020999908447 27870000.045000020415 3970741.098000050057 60418.485850718 2024-04-18T11:39:37.502048+00:00 19994330.275000039488 29000000.032999988645 27870000.086000028998 3971592.036999940872 60418.485862188 2024-04-18T11:39:38.493056+00:00 19994330.275999959558 28999999.960000038147 27869999.877999961376 3972641.914000033867 60418.485873848 2024-04-18T11:39:39.500430+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3968701.065999985207 60418.485885317 2024-04-18T11:39:40.491439+00:00 19994330.276000019163 29000000.022999998182 27870000.053000088781 3972192.911000012886 60418.485896977 2024-04-18T11:39:41.498814+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3970497.031000018120 60418.485908447 2024-04-18T11:39:42.489821+00:00 19994330.275000039488 29000000.042000059038 27869999.988000039011 3975413.977999926079 60418.485920107 2024-04-18T11:39:43.497196+00:00 19994330.277000010014 28999999.975999951363 27869999.996999979019 3970209.966000080109 60418.485931760 2024-04-18T11:39:44.504075+00:00 19994330.275999959558 28999999.990000009537 27870000.021999958903 3970578.004999995232 60418.485943242 2024-04-18T11:39:45.496074+00:00 19994330.275000039488 28999999.993999961764 27869999.990000009537 3968318.028999925125 60418.485954895 2024-04-18T11:39:46.502953+00:00 19994330.279999971390 29000000.036000009626 27870000.021000031382 3970776.106000065804 60418.485966365 2024-04-18T11:39:47.493960+00:00 19994330.272999998182 28999999.973999980837 27869999.968000050634 3971863.908999919891 60418.485978025 2024-04-18T11:39:48.501335+00:00 19994330.276999950409 28999999.983000040054 27870000.045999880880 3970173.088999987114 60418.485989495 2024-04-18T11:39:49.492343+00:00 19994330.274000048637 29000000.014999989420 27869999.934000018984 3970934.948000072967 60418.486001154 2024-04-18T11:39:50.499718+00:00 19994330.278000000864 29000000.015999998897 27869999.996000051498 3973782.000000000000 60418.486012624 2024-04-18T11:39:51.490725+00:00 19994330.276000019163 28999999.982000000775 27870000.036000009626 3975432.046000003815 60418.486024284 2024-04-18T11:39:52.498102+00:00 19994330.276000019163 28999999.980999991298 27869999.998000029474 3971224.929000020027 60418.486035754 2024-04-18T11:39:53.489108+00:00 19994330.273999929428 29000000.032000008970 27869999.986999988556 3972379.014999986161 60418.486047413 2024-04-18T11:39:54.496482+00:00 19994330.278000000864 29000000.000000011176 27870000.022999998182 3969403.029999970924 60418.486059067 2024-04-18T11:39:55.503362+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3967728.904000043869 60418.486070543 2024-04-18T11:39:56.494865+00:00 19994330.272999998182 28999999.956999991089 27869999.990000009537 3969300.088999987114 60418.486082196 2024-04-18T11:39:57.501745+00:00 19994330.278000000864 28999999.999000009149 27869999.921000000089 3970706.878999948967 60418.486093672 2024-04-18T11:39:58.493247+00:00 19994330.277000069618 29000000.054999981076 27870000.042999979109 3973678.047999978065 60418.486105326 2024-04-18T11:39:59.500127+00:00 19994330.272999998182 28999999.971999999136 27870000.006000000983 3974454.025000094902 60418.486116801 2024-04-18T11:40:00.491631+00:00 19994330.274999979883 29000000.002000030130 27869999.984999999404 3971729.987999916077 60418.486128455 2024-04-18T11:40:01.498510+00:00 19994330.281000021845 29000000.012999951839 27869999.995000001043 3974658.017000079155 60418.486139931 2024-04-18T11:40:02.490013+00:00 19994330.273999929428 28999999.976000010967 27870000.028999999166 3969605.949999928009 60418.486151584 2024-04-18T11:40:03.496891+00:00 19994330.279000040144 29000000.022999998182 27870000.001000020653 3972655.133000016212 60418.486163244 2024-04-18T11:40:04.504267+00:00 19994330.273999929428 29000000.000999990851 27870000.005999978632 3975510.878999948967 60418.486174719 2024-04-18T11:40:05.495770+00:00 19994330.274000048637 28999999.962000008672 27869999.921999990940 3972097.074000000954 60418.486186373 2024-04-18T11:40:06.502649+00:00 19994330.276999950409 29000000.018999990076 27870000.076000008732 3973857.935000061989 60418.486197849 2024-04-18T11:40:07.494153+00:00 19994330.276000019163 28999999.999000009149 27869999.986000001431 3975884.978999971878 60418.486209502 2024-04-18T11:40:08.501031+00:00 19994330.274999979883 29000000.002000030130 27869999.993000000715 3971423.006999969017 60418.486220978 2024-04-18T11:40:09.492535+00:00 19994330.279000040144 29000000.000999931246 27869999.994000021368 3972310.071000099182 60418.486232632 2024-04-18T11:40:10.499414+00:00 19994330.276000019163 28999999.971000079066 27870000.030999958515 3970431.993999958038 60418.486244108 2024-04-18T11:40:11.490917+00:00 19994330.272999998182 29000000.047999981791 27869999.974000040442 3968355.070000051986 60418.486255762 2024-04-18T11:40:12.497796+00:00 19994330.276000019163 28999999.988999959081 27869999.981000009924 3967861.944999932777 60418.486267237 2024-04-18T11:40:13.489299+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3971210.991000055801 60418.486278891 2024-04-18T11:40:14.496179+00:00 19994330.276000000536 28999999.967000011355 27870000.031000021845 3971502.965999960899 60418.486290550 2024-04-18T11:40:15.503554+00:00 19994330.278000000864 29000000.039999961853 27870000.004000011832 3966989.041999936104 60418.486302026 2024-04-18T11:40:16.495057+00:00 19994330.274999998510 28999999.983999971300 27869999.981000009924 3969732.966000080109 60418.486313680 2024-04-18T11:40:17.501936+00:00 19994330.276999998838 28999999.974000100046 27870000.013999938965 3973611.899999976158 60418.486325150 2024-04-18T11:40:18.492944+00:00 19994330.277000010014 29000000.042999979109 27869999.993000030518 3969932.090999960899 60418.486336809 2024-04-18T11:40:19.500318+00:00 19994330.274000000209 29000000.001999970526 27870000.009999990463 3969491.049000024796 60418.486348279 2024-04-18T11:40:20.491326+00:00 19994330.276000011712 28999999.973000049591 27869999.995000001043 3973905.032000064850 60418.486359939 2024-04-18T11:40:21.498702+00:00 19994330.276999980211 28999999.971999999136 27869999.942000031471 3964053.947999954224 60418.486371414 2024-04-18T11:40:22.490204+00:00 19994330.275000009686 29000000.045999880880 27870000.052000049502 3971086.955999969970 60418.486383074 2024-04-18T11:40:23.497580+00:00 19994330.277000010014 28999999.997000098228 27870000.020999908447 3968126.121000051033 60418.486394544 2024-04-18T11:40:24.488587+00:00 19994330.273999989033 28999999.970999959856 27869999.958000060171 3972134.985000013839 60418.486406203 2024-04-18T11:40:25.495962+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3968873.927999972831 60418.486417857 2024-04-18T11:40:26.502842+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3973655.940999985207 60418.486429327 2024-04-18T11:40:27.493848+00:00 19994330.275999989361 29000000.030000001192 27870000.042999979109 3963365.088000059128 60418.486440986 2024-04-18T11:40:28.501223+00:00 19994330.273999989033 28999999.982000008225 27869999.959999918938 3965690.904999970924 60418.486452462 2024-04-18T11:40:29.492726+00:00 19994330.275000039488 28999999.979999989271 27870000.031000021845 3968957.085999966133 60418.486464116 2024-04-18T11:40:30.499606+00:00 19994330.274999979883 29000000.035000011325 27870000.046000000089 3968494.937000035774 60418.486475592 2024-04-18T11:40:31.491109+00:00 19994330.278000000864 28999999.986999999732 27869999.965000029653 3971448.052999972831 60418.486487251 2024-04-18T11:40:32.498484+00:00 19994330.278000000864 29000000.021999981254 27870000.013000011444 3966094.965000032913 60418.486498721 2024-04-18T11:40:33.489491+00:00 19994330.274999979883 28999999.983000010252 27869999.991999980062 3970189.009999989998 60418.486510380 2024-04-18T11:40:34.496867+00:00 19994330.272000011057 28999999.986000001431 27870000.014999989420 3973398.013999938965 60418.486521850 2024-04-18T11:40:35.487874+00:00 19994330.278000000864 29000000.008000019938 27869999.907999988645 3971098.971000074875 60418.486533510 2024-04-18T11:40:36.495249+00:00 19994330.281000021845 29000000.032000008970 27870000.085000038147 3969578.041000009049 60418.486545169 2024-04-18T11:40:37.502624+00:00 19994330.271000031382 28999999.949000000954 27869999.929000020027 3970222.997999907006 60418.486556639 2024-04-18T11:40:38.493632+00:00 19994330.276999950409 29000000.009999990463 27870000.002000000328 3966085.042000054847 60418.486568299 2024-04-18T11:40:39.501006+00:00 19994330.272999998182 29000000.021999958903 27870000.032999988645 3969860.973999977112 60418.486579769 2024-04-18T11:40:40.492015+00:00 19994330.278000060469 28999999.960000038147 27870000.020000010729 3966969.886999965180 60418.486591428 2024-04-18T11:40:41.499394+00:00 19994330.276999950409 29000000.028000000864 27869999.993000000715 3971179.021000028122 60418.486602898 2024-04-18T11:40:42.490396+00:00 19994330.274000048637 28999999.955999970436 27869999.959999978542 3972793.069000006188 60418.486614557 2024-04-18T11:40:43.497771+00:00 19994330.278000000864 29000000.037000000477 27870000.024000018835 3973667.955000042915 60418.486626028 2024-04-18T11:40:44.488778+00:00 19994330.276000019163 28999999.994000021368 27869999.997999999672 3967855.016999959946 60418.486637687 2024-04-18T11:40:45.496156+00:00 19994330.273999929428 28999999.997999969870 27869999.995999988168 3969078.026000022888 60418.486649347 2024-04-18T11:40:46.503529+00:00 19994330.277000069618 28999999.999000068754 27870000.005999978632 3971657.985000013839 60418.486660816 2024-04-18T11:40:47.494536+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3964253.983999968041 60418.486672476 2024-04-18T11:40:48.501911+00:00 19994330.279999971390 29000000.030999898911 27870000.000999990851 3968385.070000051986 60418.486683946 2024-04-18T11:40:49.492918+00:00 19994330.274000048637 29000000.031000021845 27870000.011000040919 3969930.988999962807 60418.486695605 2024-04-18T11:40:50.500294+00:00 19994330.273999929428 28999999.963000059128 27869999.995999988168 3973539.983999968041 60418.486707081 2024-04-18T11:40:51.491798+00:00 19994330.277000069618 29000000.000000000000 27869999.958000000566 3969811.950999975204 60418.486718735 2024-04-18T11:40:52.498679+00:00 19994330.276999950409 28999999.982999920845 27870000.013000011444 3967731.034000039101 60418.486730210 2024-04-18T11:40:53.490179+00:00 19994330.274000048637 29000000.026000019163 27870000.028000000864 3971411.057000041008 60418.486741864 2024-04-18T11:40:54.497058+00:00 19994330.274999979883 29000000.006999969482 27869999.984999950975 3967270.990000010002 60418.486753340 2024-04-18T11:40:55.488561+00:00 19994330.279999971390 28999999.990000009537 27869999.982000049204 3969750.939000010025 60418.486764994 2024-04-18T11:40:56.495441+00:00 19994330.274000048637 28999999.999000068754 27870000.043999969959 3968929.001999973785 60418.486776653 2024-04-18T11:40:57.502816+00:00 19994330.274999979883 28999999.995999928564 27870000.006000038236 3972992.983999968041 60418.486788123 2024-04-18T11:40:58.493823+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3964761.054999948014 60418.486799782 2024-04-18T11:40:59.501198+00:00 19994330.279000040144 28999999.988000039011 27869999.978000041097 3968957.918000102043 60418.486811258 2024-04-18T11:41:00.492701+00:00 19994330.274999979883 28999999.998000029474 27869999.972999930382 3968056.130999923218 60418.486822912 2024-04-18T11:41:01.499581+00:00 19994330.278000000864 28999999.957000020891 27870000.026000019163 3969540.907000064850 60418.486834387 2024-04-18T11:41:02.491084+00:00 19994330.273999929428 29000000.034999970347 27869999.973999980837 3970864.021999955177 60418.486846047 2024-04-18T11:41:03.498466+00:00 19994330.277000069618 29000000.004000071436 27870000.007000088692 3967859.934000014793 60418.486857517 2024-04-18T11:41:04.489467+00:00 19994330.272999998182 29000000.006999999285 27869999.998999949545 3971166.054999948014 60418.486869171 2024-04-18T11:41:05.496345+00:00 19994330.276999950409 28999999.999000009149 27870000.019999980927 3972439.998000001069 60418.486880647 2024-04-18T11:41:06.487849+00:00 19994330.278000000864 28999999.993999991566 27869999.994000080973 3972083.054000000004 60418.486892306 2024-04-18T11:41:07.495224+00:00 19994330.276000019163 29000000.010000009090 27870000.021999958903 3969845.916999998968 60418.486903959 2024-04-18T11:41:08.502103+00:00 19994330.276000000536 28999999.991000011563 27869999.942000031471 3964861.992000001948 60418.486915435 2024-04-18T11:41:09.493606+00:00 19994330.276999998838 29000000.002000000328 27870000.062999960035 3970159.024999998976 60418.486927089 2024-04-18T11:41:10.500486+00:00 19994330.272000011057 28999999.986999988556 27869999.993999961764 3969200.998000000138 60418.486938565 2024-04-18T11:41:11.491989+00:00 19994330.276999998838 28999999.998999979347 27869999.965000029653 3970372.000999997836 60418.486950224 2024-04-18T11:41:12.499364+00:00 19994330.276999998838 29000000.004000041634 27870000.011999960989 3972721.993999999017 60418.486961694 2024-04-18T11:41:13.490371+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3968906.013000003994 60418.486973348 2024-04-18T11:41:14.497250+00:00 19994330.274000018835 28999999.991000000387 27870000.006999969482 3971117.079999998212 60418.486984824 2024-04-18T11:41:15.488754+00:00 19994330.275999989361 28999999.978999968618 27870000.012000080198 3975199.928999998141 60418.486996483 2024-04-18T11:41:16.496129+00:00 19994330.275000009686 29000000.013000011444 27869999.967000000179 3972595.977000006009 60418.487007953 2024-04-18T11:41:17.487136+00:00 19994330.278000000864 29000000.046999990940 27870000.069999989122 3971225.976999998093 60418.487019612 2024-04-18T11:41:18.494511+00:00 19994330.275000009686 28999999.976000010967 27870000.013999998569 3971183.024999998976 60418.487031266 2024-04-18T11:41:19.501390+00:00 19994330.278000000864 28999999.984000030905 27869999.916000008583 3967848.995999998879 60418.487042742 2024-04-18T11:41:20.492894+00:00 19994330.277000010014 28999999.988999959081 27870000.016999989748 3969568.028000005055 60418.487054401 2024-04-18T11:41:21.500269+00:00 19994330.271999958903 28999999.987000048161 27870000.011000011116 3970874.005999996793 60418.487065871 2024-04-18T11:41:22.491276+00:00 19994330.274000048637 29000000.011999960989 27869999.981999989599 3969863.974000006914 60418.487077530 2024-04-18T11:41:23.498651+00:00 19994330.278999980539 29000000.008000019938 27870000.029000010341 3964966.089999989141 60418.487089001 2024-04-18T11:41:24.489658+00:00 19994330.275999959558 29000000.001999970526 27869999.988999988884 3973335.931000009179 60418.487100660 2024-04-18T11:41:25.497033+00:00 19994330.274000048637 28999999.975000020117 27870000.002000000328 3970256.005999996793 60418.487112136 2024-04-18T11:41:26.488537+00:00 19994330.276999950409 28999999.988999959081 27869999.995999988168 3965680.003999993205 60418.487123789 2024-04-18T11:41:27.495416+00:00 19994330.276000019163 29000000.047999981791 27870000.065999981016 3967811.011000006925 60418.487135449 2024-04-18T11:41:28.502791+00:00 19994330.278999980539 28999999.963000059128 27869999.964000049978 3967080.901999995112 60418.487146919 2024-04-18T11:41:29.493799+00:00 19994330.272000011057 29000000.006999969482 27869999.910999950022 3966186.075000002980 60418.487158578 2024-04-18T11:41:30.501174+00:00 19994330.278000000864 29000000.026000019163 27870000.035000029951 3966509.991999999154 60418.487170049 2024-04-18T11:41:31.492181+00:00 19994330.273999989033 28999999.990000009537 27870000.055000010878 3967307.018999993801 60418.487181708 2024-04-18T11:41:32.499556+00:00 19994330.279000040144 29000000.047999981791 27869999.999000009149 3969739.975000008941 60418.487193178 2024-04-18T11:41:33.490563+00:00 19994330.274999979883 28999999.955999970436 27869999.984999950975 3966824.959999992978 60418.487204837 2024-04-18T11:41:34.497938+00:00 19994330.273999989033 28999999.994000080973 27870000.006000038236 3971389.103000000119 60418.487216313 2024-04-18T11:41:35.489442+00:00 19994330.279000040144 29000000.003999948502 27870000.017000019550 3970416.995000004768 60418.487227967 2024-04-18T11:41:36.496321+00:00 19994330.273999929428 29000000.001999970526 27869999.965999960899 3965259.938999996055 60418.487239442 2024-04-18T11:41:37.487824+00:00 19994330.277000069618 28999999.974000100046 27869999.985999941826 3971074.019999995828 60418.487251096 2024-04-18T11:41:38.494703+00:00 19994330.273999929428 29000000.042999979109 27870000.018000010401 3966097.988000005018 60418.487262756 2024-04-18T11:41:39.502078+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3967153.993999987841 60418.487274231 2024-04-18T11:41:40.493582+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3966069.945000023115 60418.487285885 2024-04-18T11:41:41.500461+00:00 19994330.278000000864 28999999.999000001699 27870000.054999951273 3967072.069999992847 60418.487297355 2024-04-18T11:41:42.491468+00:00 19994330.276999950409 29000000.002999998629 27870000.003000020981 3969704.039999992121 60418.487309014 2024-04-18T11:41:43.498843+00:00 19994330.272999998182 29000000.015000000596 27869999.996000051498 3969538.018999993801 60418.487320490 2024-04-18T11:41:44.490348+00:00 19994330.275000099093 28999999.982999999076 27869999.949999928474 3966291.934000014793 60418.487332144 2024-04-18T11:41:45.497225+00:00 19994330.279999971390 29000000.021000009030 27870000.034000039101 3967038.057000011206 60418.487343620 2024-04-18T11:41:46.488729+00:00 19994330.276999950409 28999999.980999980122 27870000.044000029564 3967591.903999983799 60418.487355273 2024-04-18T11:41:47.495608+00:00 19994330.272999998182 28999999.985000010580 27869999.893000010401 3968753.023999989033 60418.487366749 2024-04-18T11:41:48.487111+00:00 19994330.277000069618 29000000.015999998897 27870000.022999998182 3969296.978000015020 60418.487378403 2024-04-18T11:41:49.493990+00:00 19994330.275999899954 29000000.005000028759 27870000.037999991328 3967567.064000010025 60418.487390062 2024-04-18T11:41:50.501365+00:00 19994330.275000099093 28999999.982999980450 27869999.980999950320 3968368.996999979019 60418.487401532 2024-04-18T11:41:51.492373+00:00 19994330.274999979883 29000000.055999990553 27870000.019000049680 3966335.972000002861 60418.487413192 2024-04-18T11:41:52.499749+00:00 19994330.278000000864 28999999.944999989122 27870000.018000010401 3970267.044000000227 60418.487424661 2024-04-18T11:41:53.490755+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3970699.929000020027 60418.487436321 2024-04-18T11:41:54.498130+00:00 19994330.273999929428 29000000.005999978632 27869999.971999999136 3966957.052999972831 60418.487447796 2024-04-18T11:41:55.489633+00:00 19994330.277000069618 29000000.025000039488 27870000.026999998838 3965290.966000020970 60418.487459450 2024-04-18T11:41:56.496513+00:00 19994330.273999929428 28999999.995999988168 27869999.960999999195 3968635.040999978781 60418.487470926 2024-04-18T11:41:57.488016+00:00 19994330.276000019163 29000000.006999969482 27870000.033000010997 3967042.019000024069 60418.487482580 2024-04-18T11:41:58.494895+00:00 19994330.274999979883 28999999.955000039190 27869999.969000000507 3967103.976999998093 60418.487494239 2024-04-18T11:41:59.502270+00:00 19994330.279000040144 29000000.033999919891 27870000.049000009894 3966357.977999985218 60418.487505709 2024-04-18T11:42:00.493277+00:00 19994330.274000048637 28999999.993000030518 27869999.977000001818 3963684.980000019073 60418.487517369 2024-04-18T11:42:01.500653+00:00 19994330.273999929428 29000000.001000050455 27870000.026999980211 3968658.019999980927 60418.487528839 2024-04-18T11:42:02.491660+00:00 19994330.276999998838 29000000.028999920934 27870000.011999990791 3969069.958000003826 60418.487540498 2024-04-18T11:42:03.499036+00:00 19994330.278999999166 28999999.967000011355 27869999.942000031471 3974447.071999996901 60418.487551968 2024-04-18T11:42:04.490042+00:00 19994330.274999991059 29000000.003000020981 27870000.020999971777 3973061.983999996912 60418.487563628 2024-04-18T11:42:05.497418+00:00 19994330.276000011712 28999999.995000001043 27870000.023999989033 3971028.972000002861 60418.487575104 2024-04-18T11:42:06.488921+00:00 19994330.274000000209 28999999.018000010401 27869999.936000049114 3966870.993000001181 60418.487586757 2024-04-18T11:42:07.495799+00:00 19994330.278999980539 29000000.019000049680 27870000.062999960035 3971570.018000007141 60418.487598227 2024-04-18T11:42:08.486807+00:00 19994330.272000011057 28999999.952999949455 27869999.940999981016 3968738.111999989022 60418.487609887 2024-04-18T11:42:09.494182+00:00 19994330.275000009686 29000000.013000011444 27870000.031000021845 3968513.857000023127 60418.487621540 2024-04-18T11:42:10.501062+00:00 19994330.278000000864 28999999.993000030518 27869999.951000031084 3968874.081999986898 60418.487633016 2024-04-18T11:42:11.492565+00:00 19994330.280000001192 29000000.022999998182 27870000.019999980927 3972835.953999996185 60418.487644675 2024-04-18T11:42:12.499941+00:00 19994330.274999979883 29000000.024999979883 27870000.046000000089 3968365.948000013828 60418.487656145 2024-04-18T11:42:13.490947+00:00 19994330.274000018835 28999999.965999960899 27869999.989999949932 3969441.080999969970 60418.487667805 2024-04-18T11:42:14.498323+00:00 19994330.274000018835 28999999.981000069529 27870000.004000071436 3967020.965000032913 60418.487679275 2024-04-18T11:42:15.489329+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3969012.965999960899 60418.487690934 2024-04-18T11:42:16.496704+00:00 19994330.274999979883 29000000.016000028700 27869999.989000078291 3973052.960000038147 60418.487702433 2024-04-18T11:42:17.490193+00:00 19994330.280000030994 29000000.000999931246 27869999.981999989599 3967219.161000012886 60418.487714063 2024-04-18T11:42:18.495087+00:00 19994330.273999989033 29000000.021000001580 27870000.011999960989 3965502.003999948967 60418.487725539 2024-04-18T11:42:19.486591+00:00 19994330.275999959558 28999999.975999999791 27869999.963999990374 3969695.916999996174 60418.487737193 2024-04-18T11:42:20.493469+00:00 19994330.274000048637 28999999.995000001043 27870000.037000060081 3971681.026000022888 60418.487748852 2024-04-18T11:42:21.500844+00:00 19994330.275999959558 29000000.035000011325 27870000.028999920934 3974117.968999981880 60418.487760322 2024-04-18T11:42:22.491852+00:00 19994330.280000030994 28999999.980000000447 27870000.001999970526 3970059.055000007153 60418.487771982 2024-04-18T11:42:23.499227+00:00 19994330.274999979883 28999999.982999980450 27869999.971999999136 3966490.886000037193 60418.487783452 2024-04-18T11:42:24.490234+00:00 19994330.276000019163 29000000.017000019550 27869999.970000028610 3970010.018000007141 60418.487795111 2024-04-18T11:42:25.497609+00:00 19994330.273999989033 28999999.986000001431 27870000.044000029564 3971815.982999979984 60418.487806587 2024-04-18T11:42:26.489113+00:00 19994330.274999979883 29000000.015999969095 27869999.995000001043 3968946.000000000000 60418.487818241 2024-04-18T11:42:27.495992+00:00 19994330.276000019163 28999999.992000039667 27869999.953999999911 3968092.041999996174 60418.487829716 2024-04-18T11:42:28.487495+00:00 19994330.276999950409 29000000.005999978632 27870000.021000031382 3968102.023000001907 60418.487841370 2024-04-18T11:42:29.494374+00:00 19994330.277000069618 29000000.013000011444 27870000.024999979883 3964576.013000010978 60418.487853030 2024-04-18T11:42:30.501750+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3965355.898999989033 60418.487864505 2024-04-18T11:42:31.493253+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3969029.111999989022 60418.487876159 2024-04-18T11:42:32.500132+00:00 19994330.278000000864 29000000.002999961376 27870000.054000020027 3971236.930999993812 60418.487887629 2024-04-18T11:42:33.491139+00:00 19994330.281000021845 28999999.992000039667 27869999.912999998778 3973872.071000040043 60418.487899289 2024-04-18T11:42:34.498515+00:00 19994330.275999899954 29000000.004999998957 27870000.032999999821 3967291.984999955166 60418.487910764 2024-04-18T11:42:35.490017+00:00 19994330.276000019163 29000000.002999961376 27870000.015000000596 3965538.992000042927 60418.487922418 2024-04-18T11:42:36.496896+00:00 19994330.274000048637 28999999.978999968618 27869999.984000001103 3970792.959999979008 60418.487933894 2024-04-18T11:42:37.488399+00:00 19994330.276999950409 28999999.996000051498 27869999.964999999851 3967880.040000020992 60418.487945547 2024-04-18T11:42:38.495279+00:00 19994330.272999998182 29000000.009999990463 27870000.004000011832 3964434.959999979008 60418.487957023 2024-04-18T11:42:39.486782+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3966690.997999966145 60418.487968677 2024-04-18T11:42:40.493661+00:00 19994330.281000021845 29000000.022999998182 27870000.058999989182 3968086.092000008095 60418.487980336 2024-04-18T11:42:41.501037+00:00 19994330.271999958903 29000000.011000040919 27869999.997999999672 3967442.881000041962 60418.487991806 2024-04-18T11:42:42.492044+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3967631.079999982845 60418.488003465 2024-04-18T11:42:43.499419+00:00 19994330.276999950409 29000000.006000038236 27869999.960999969393 3968145.962000011932 60418.488014936 2024-04-18T11:42:44.490426+00:00 19994330.275000099093 29000000.002999901772 27870000.031000021845 3969061.991999983788 60418.488026595 2024-04-18T11:42:45.497801+00:00 19994330.275999899954 28999999.958000060171 27870000.004000011832 3966490.958999990951 60418.488038070 2024-04-18T11:42:46.489304+00:00 19994330.276000019163 29000000.036000009626 27870000.005999978632 3966103.981999992859 60418.488049724 2024-04-18T11:42:47.496183+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3967885.150000036228 60418.488061206 2024-04-18T11:42:48.488183+00:00 19994330.272999998182 28999999.977000001818 27870000.032000008970 3966069.930999993812 60418.488072854 2024-04-18T11:42:49.494566+00:00 19994330.273999929428 29000000.050000071526 27870000.009999990463 3968739.028999983799 60418.488084329 2024-04-18T11:42:50.486069+00:00 19994330.280000090599 28999999.978999968618 27869999.973000049591 3968242.930000007153 60418.488095989 2024-04-18T11:42:51.493445+00:00 19994330.276000019163 28999999.962000008672 27869999.968999978155 3971339.117999970913 60418.488107654 2024-04-18T11:42:52.501316+00:00 19994330.272999998182 29000000.006999969482 27870000.046000000089 3970743.918000041973 60418.488119113 2024-04-18T11:42:53.491331+00:00 19994330.273999929428 29000000.016000028700 27869999.940999981016 3972108.055999993812 60418.488130772 2024-04-18T11:42:54.498707+00:00 19994330.277000069618 29000000.003999948502 27870000.022999998182 3969474.005999981891 60418.488142242 2024-04-18T11:42:55.489713+00:00 19994330.276999998838 28999999.993000000715 27869999.991000059992 3967150.995999991894 60418.488153901 2024-04-18T11:42:56.497089+00:00 19994330.276000000536 28999999.997999999672 27870000.004999998957 3966639.983000040054 60418.488165377 2024-04-18T11:42:57.488591+00:00 19994330.276999998838 29000000.004999998957 27870000.030999898911 3969567.934999942780 60418.488177031 2024-04-18T11:42:58.495470+00:00 19994330.276999998838 29000000.033999990672 27869999.996000051498 3966235.020000040997 60418.488188507 2024-04-18T11:42:59.486974+00:00 19994330.275999989361 28999999.973999988288 27869999.978999968618 3969369.029999970924 60418.488200166 2024-04-18T11:43:00.494349+00:00 19994330.274000000209 29000000.003000020981 27870000.031000021845 3967481.992000042927 60418.488211820 2024-04-18T11:43:01.501229+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3970316.986000000965 60418.488223296 2024-04-18T11:43:02.492732+00:00 19994330.273999989033 29000000.045999970287 27870000.004999998957 3967715.060999989975 60418.488234949 2024-04-18T11:43:03.499611+00:00 19994330.276000019163 28999999.968000020832 27869999.957999940962 3964168.851999998093 60418.488246425 2024-04-18T11:43:04.491114+00:00 19994330.276999980211 29000000.037000000477 27870000.076000090688 3969348.080999969970 60418.488258079 2024-04-18T11:43:05.497994+00:00 19994330.275999989361 28999999.981999989599 27869999.917999979109 3962503.986000000965 60418.488269554 2024-04-18T11:43:06.489496+00:00 19994330.275000009686 28999999.987999979407 27869999.995999928564 3969025.097000002861 60418.488281208 2024-04-18T11:43:07.496375+00:00 19994330.276000019163 29000000.029000040144 27870000.049000021070 3962713.938000022899 60418.488292684 2024-04-18T11:43:08.487878+00:00 19994330.275000009686 28999999.932999968529 27869999.978999968618 3963732.935000001919 60418.488304343 2024-04-18T11:43:09.495254+00:00 19994330.280999958515 29000000.077000018209 27870000.016000028700 3968303.034999967087 60418.488315813 2024-04-18T11:43:10.486261+00:00 19994330.272999998182 28999999.903000000864 27869999.983999971300 3965158.038000047207 60418.488327472 2024-04-18T11:43:11.493636+00:00 19994330.274000048637 29000000.048999968916 27869999.971999999136 3966589.004999995232 60418.488339132 2024-04-18T11:43:12.501012+00:00 19994330.276999950409 28999999.992000039667 27870000.002000000328 3966933.942999958992 60418.488350602 2024-04-18T11:43:13.492019+00:00 19994330.276000019163 29000000.003000020981 27869999.993999999017 3971903.026000022888 60418.488362256 2024-04-18T11:43:14.498898+00:00 19994330.274999979883 29000000.003999948502 27870000.074999999255 3970081.991999983788 60418.488373731 2024-04-18T11:43:15.490401+00:00 19994330.278000000864 29000000.004000071436 27869999.988999988884 3962739.991999983788 60418.488385385 2024-04-18T11:43:16.497280+00:00 19994330.276000019163 29000000.024999979883 27870000.035000000149 3969200.044000030030 60418.488396861 2024-04-18T11:43:17.488783+00:00 19994330.274999979883 28999999.991999980062 27869999.927000019699 3963522.953000009060 60418.488408520 2024-04-18T11:43:18.496159+00:00 19994330.274000048637 28999999.983000040054 27870000.034000009298 3969086.918999969959 60418.488419991 2024-04-18T11:43:19.487166+00:00 19994330.278999980539 29000000.024999979883 27870000.048999991268 3969694.113000034820 60418.488431650 2024-04-18T11:43:20.494541+00:00 19994330.278000000864 28999999.988999959081 27869999.905999988317 3967267.866999983788 60418.488443120 2024-04-18T11:43:21.485548+00:00 19994330.271999958903 28999999.971999999136 27870000.013000011444 3969693.098000050057 60418.488454779 2024-04-18T11:43:22.492923+00:00 19994330.276000019163 29000000.014000058174 27870000.027000010014 3964499.103999971878 60418.488466439 2024-04-18T11:43:23.500299+00:00 19994330.277000069618 29000000.013999938965 27869999.963999990374 3969243.898999928962 60418.488477909 2024-04-18T11:43:24.491306+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3968141.048000096809 60418.488489568 2024-04-18T11:43:25.498685+00:00 19994330.274999979883 28999999.981000069529 27870000.015999969095 3970565.968999981880 60418.488501038 2024-04-18T11:43:26.489688+00:00 19994330.279000040144 28999999.989999890327 27869999.916999999434 3967458.936999917030 60418.488512698 2024-04-18T11:43:27.497063+00:00 19994330.274999979883 29000000.022000070661 27870000.082000020891 3970028.129000068177 60418.488524173 2024-04-18T11:43:28.488567+00:00 19994330.274999979883 28999999.965000029653 27869999.988000039011 3966313.944000006188 60418.488535827 2024-04-18T11:43:29.495446+00:00 19994330.274999979883 29000000.032999988645 27869999.994999948889 3967906.937999964226 60418.488547297 2024-04-18T11:43:30.486453+00:00 19994330.277000069618 28999999.990000009537 27870000.017000079155 3966601.105000019073 60418.488558956 2024-04-18T11:43:31.493829+00:00 19994330.275999899954 29000000.040999889374 27869999.985999941826 3966675.924999951851 60418.488570432 2024-04-18T11:43:32.485331+00:00 19994330.277000069618 28999999.949000000954 27869999.950000051409 3968461.986999989022 60418.488582086 2024-04-18T11:43:33.492211+00:00 19994330.276000019163 29000000.017000000924 27870000.051999930292 3964038.041000009049 60418.488593745 2024-04-18T11:43:34.499586+00:00 19994330.274999979883 28999999.997000008821 27870000.014000058174 3966301.994000076782 60418.488605215 2024-04-18T11:43:35.490593+00:00 19994330.276000019163 29000000.024999991059 27869999.975999951363 3971144.027999997139 60418.488616874 2024-04-18T11:43:36.497968+00:00 19994330.273999929428 28999999.970000009984 27869999.983999971300 3969829.083999990951 60418.488628350 2024-04-18T11:43:37.489471+00:00 19994330.278000000864 29000000.011999990791 27870000.030000090599 3970139.902999997139 60418.488640010 2024-04-18T11:43:38.496848+00:00 19994330.279000040144 29000000.028000000864 27869999.977000001818 3966897.003999948967 60418.488651480 2024-04-18T11:43:39.487854+00:00 19994330.272999998182 28999999.964999999851 27870000.054999951273 3967162.109000086784 60418.488663139 2024-04-18T11:43:40.495229+00:00 19994330.276000019163 28999999.982999980450 27869999.948000069708 3962610.844999908935 60418.488674609 2024-04-18T11:43:41.486236+00:00 19994330.274999979883 29000000.025000039488 27870000.025999899954 3963975.037000060081 60418.488686269 2024-04-18T11:43:42.493611+00:00 19994330.278000000864 29000000.002999961376 27869999.981000069529 3971506.054000020027 60418.488697922 2024-04-18T11:43:43.500491+00:00 19994330.274000048637 28999999.967999991030 27870000.009999990463 3967034.949999928009 60418.488709398 2024-04-18T11:43:44.491994+00:00 19994330.278999920934 29000000.017000019550 27870000.016000028700 3967016.933000088204 60418.488721058 2024-04-18T11:43:45.499369+00:00 19994330.274999979883 29000000.033999979496 27869999.964999910444 3966768.092999935150 60418.488732527 2024-04-18T11:43:46.490377+00:00 19994330.276000019163 28999999.983000040054 27870000.054000020027 3968544.006000041962 60418.488744187 2024-04-18T11:43:47.497751+00:00 19994330.274999979883 28999999.972999989986 27869999.953000068665 3970961.955999969970 60418.488755657 2024-04-18T11:43:48.488759+00:00 19994330.278000000864 28999999.986000001431 27870000.041999939829 3970139.090000032913 60418.488767317 2024-04-18T11:43:49.496134+00:00 19994330.276000000536 29000000.033999979496 27869999.949000000954 3967522.848999977112 60418.488778786 2024-04-18T11:43:50.487141+00:00 19994330.274999998510 28999999.979999959469 27870000.015999998897 3966003.050999999046 60418.488790446 2024-04-18T11:43:51.494518+00:00 19994330.278000000864 29000000.014000058174 27869999.989000000060 3967386.932999968994 60418.488801922 2024-04-18T11:43:52.486019+00:00 19994330.275000009686 29000000.013000011444 27870000.015999998897 3965497.070999979973 60418.488813575 2024-04-18T11:43:53.492898+00:00 19994330.274000000209 28999999.993000030518 27870000.006999999285 3968271.121000051033 60418.488825235 2024-04-18T11:43:54.500275+00:00 19994330.273999989033 28999999.987999919802 27869999.956999998540 3964865.845000029076 60418.488836705 2024-04-18T11:43:55.491281+00:00 19994330.278000000864 28999999.989000078291 27870000.028999980539 3968268.037999988068 60418.488848364 2024-04-18T11:43:56.498659+00:00 19994330.275000009686 29000000.011999960989 27869999.969000011683 3971048.097999929916 60418.488859834 2024-04-18T11:43:57.489664+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3967662.949000000954 60418.488871493 2024-04-18T11:43:58.497039+00:00 19994330.273999989033 29000000.021000031382 27869999.992000009865 3969836.951000093948 60418.488882964 2024-04-18T11:43:59.488046+00:00 19994330.278000030667 28999999.967000011355 27870000.004000011832 3968604.086999893188 60418.488894623 2024-04-18T11:44:00.495421+00:00 19994330.278999980539 29000000.022999998182 27870000.018999990076 3969150.009000062943 60418.488906099 2024-04-18T11:44:01.486924+00:00 19994330.275000009686 28999999.985000010580 27869999.971000019461 3967451.911999940872 60418.488917752 2024-04-18T11:44:02.493803+00:00 19994330.272999998182 28999999.990000009537 27869999.978999968618 3963086.946000099182 60418.488929228 2024-04-18T11:44:03.485306+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3970352.997999907006 60418.488940882 2024-04-18T11:44:04.492186+00:00 19994330.272999998182 29000000.016000028700 27869999.979999959469 3968424.023000001907 60418.488952541 2024-04-18T11:44:05.499562+00:00 19994330.274999979883 29000000.021000031382 27870000.015000049025 3970183.023000001907 60418.488964011 2024-04-18T11:44:06.490568+00:00 19994330.280000030994 28999999.953999999911 27869999.998999949545 3967759.072000027169 60418.488975671 2024-04-18T11:44:07.497944+00:00 19994330.274999979883 29000000.041999939829 27870000.040000021458 3969775.998000026215 60418.488987140 2024-04-18T11:44:08.488951+00:00 19994330.277000010014 28999999.983000040054 27869999.982999980450 3967450.937000035774 60418.488998800 2024-04-18T11:44:09.496326+00:00 19994330.272000011057 28999999.980999998748 27869999.941000040621 3966859.043999909889 60418.489010270 2024-04-18T11:44:10.487332+00:00 19994330.277000010014 28999999.989999990910 27869999.995000001043 3972506.914000033867 60418.489021929 2024-04-18T11:44:11.494708+00:00 19994330.274999979883 29000000.032000008970 27870000.052999969572 3966944.090000032913 60418.489033405 2024-04-18T11:44:12.486212+00:00 19994330.278000000864 29000000.003999989480 27870000.057000041008 3964489.947000027169 60418.489045059 2024-04-18T11:44:13.493090+00:00 19994330.278000000864 29000000.010999988765 27869999.985000010580 3969744.994999886025 60418.489056529 2024-04-18T11:44:14.484098+00:00 19994330.275000039488 28999999.984000030905 27869999.959999918938 3964564.019000052940 60418.489068188 2024-04-18T11:44:15.491473+00:00 19994330.273999929428 29000000.012999981642 27870000.001000050455 3963352.988999962807 60418.489079848 2024-04-18T11:44:16.498849+00:00 19994330.276000019163 28999999.986000001431 27870000.018999930471 3967597.991999983788 60418.489091324 2024-04-18T11:44:17.490352+00:00 19994330.277000069618 29000000.013000011444 27870000.014000058174 3971852.015000104904 60418.489102977 2024-04-18T11:44:18.497230+00:00 19994330.278999920934 28999999.998999979347 27869999.978000041097 3966989.046999930870 60418.489114453 2024-04-18T11:44:19.488733+00:00 19994330.272999998182 28999999.977999988943 27869999.975999951363 3968059.032999991905 60418.489126107 2024-04-18T11:44:20.495613+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3965349.011000037193 60418.489137582 2024-04-18T11:44:21.487117+00:00 19994330.274999979883 29000000.049000021070 27869999.972999930382 3970842.906000018120 60418.489149236 2024-04-18T11:44:22.493996+00:00 19994330.278000000864 28999999.982999980450 27870000.052000049502 3966894.975999950897 60418.489160712 2024-04-18T11:44:23.485498+00:00 19994330.274000048637 28999999.977000001818 27870000.004999998957 3964677.011999965180 60418.489172371 2024-04-18T11:44:24.492873+00:00 19994330.276999950409 29000000.011000040919 27869999.952000018209 3969400.062000035774 60418.489184025 2024-04-18T11:44:25.499753+00:00 19994330.279000040144 28999999.990000009537 27870000.018999930471 3966308.957000017166 60418.489195501 2024-04-18T11:44:26.491256+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3965049.019000052940 60418.489207154 2024-04-18T11:44:27.498136+00:00 19994330.273999929428 28999999.995000001043 27870000.014999989420 3964787.919999957085 60418.489218630 2024-04-18T11:44:28.489638+00:00 19994330.277000069618 29000000.006999969482 27869999.940000060946 3965948.049000024796 60418.489230290 2024-04-18T11:44:29.497014+00:00 19994330.278000000864 29000000.011999960989 27870000.072000000626 3966143.036999940872 60418.489241759 2024-04-18T11:44:30.488021+00:00 19994330.273999929428 28999998.984000090510 27869999.989999998361 3967096.981000065804 60418.489253419 2024-04-18T11:44:31.495396+00:00 19994330.277000069618 29000000.002999901772 27869999.978000000119 3965149.911000012886 60418.489264889 2024-04-18T11:44:32.486403+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3964053.120999931823 60418.489276548 2024-04-18T11:44:33.493778+00:00 19994330.272999998182 29000000.011000040919 27869999.949000000954 3970050.004999995232 60418.489288018 2024-04-18T11:44:34.484785+00:00 19994330.279000040144 29000000.023999929428 27870000.043999999762 3969588.021000028122 60418.489299678 2024-04-18T11:44:35.492161+00:00 19994330.275999899954 28999999.983999971300 27869999.985000010580 3969657.876000047196 60418.489311337 2024-04-18T11:44:36.499536+00:00 19994330.281000021845 28999999.983000040054 27869999.970999989659 3967225.111999989022 60418.489322807 2024-04-18T11:44:37.490543+00:00 19994330.269999980927 28999999.996000051498 27870000.073000010103 3964197.967000008095 60418.489334467 2024-04-18T11:44:38.497918+00:00 19994330.275000099093 28999999.985000010580 27869999.934000018984 3970780.991999983788 60418.489345937 2024-04-18T11:44:39.488926+00:00 19994330.272999998182 29000000.028999920934 27869999.988999959081 3967945.080999969970 60418.489357596 2024-04-18T11:44:40.496301+00:00 19994330.278999920934 28999999.981999989599 27870000.055999990553 3972389.929000020027 60418.489369066 2024-04-18T11:44:41.487308+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3971355.931999921799 60418.489380726 2024-04-18T11:44:42.494685+00:00 19994330.276000019163 28999999.983000040054 27869999.961000028998 3968301.078000069130 60418.489392195 2024-04-18T11:44:43.485690+00:00 19994330.276999998838 29000000.036999940872 27870000.060999989510 3969398.018000007141 60418.489403855 2024-04-18T11:44:44.493065+00:00 19994330.274999998510 28999999.963000059128 27869999.982999980450 3964554.952000021935 60418.489415325 2024-04-18T11:44:45.484074+00:00 19994330.276000011712 29000000.008999940008 27870000.021000031382 3968931.023000001907 60418.489426984 2024-04-18T11:44:46.491449+00:00 19994330.273999989033 29000000.044999990612 27869999.973999980837 3969004.973999977112 60418.489438644 2024-04-18T11:44:47.498823+00:00 19994330.278999999166 28999999.941000010818 27869999.986000061035 3964052.021999955177 60418.489450114 2024-04-18T11:44:48.489831+00:00 19994330.275000020862 29000000.039000000805 27870000.060999989510 3966639.932000041008 60418.489461773 2024-04-18T11:44:49.497205+00:00 19994330.275999989361 29000000.006999999285 27869999.921999931335 3969809.070999979973 60418.489473243 2024-04-18T11:44:50.488213+00:00 19994330.275000009686 28999999.991000000387 27870000.044000029564 3963896.009999989998 60418.489484902 2024-04-18T11:44:51.495588+00:00 19994330.276999980211 29000000.011999990791 27869999.939999941736 3967897.006999969017 60418.489496378 2024-04-18T11:44:52.487091+00:00 19994330.275000009686 28999999.982000019401 27870000.065000060946 3975400.870000004768 60418.489508032 2024-04-18T11:44:53.493970+00:00 19994330.275999989361 28999999.966999981552 27869999.968999978155 3970556.081000090111 60418.489519508 2024-04-18T11:44:54.485473+00:00 19994330.280000001192 29000000.047000020742 27870000.004000071436 3973674.031999946106 60418.489531161 2024-04-18T11:44:55.492353+00:00 19994330.273000031710 28999999.974999990314 27869999.959999918938 3969001.039000033867 60418.489542637 2024-04-18T11:44:56.483856+00:00 19994330.275999959558 29000000.017000019550 27870000.068000078201 3965774.898000001907 60418.489554291 2024-04-18T11:44:57.490735+00:00 19994330.273999989033 29000000.024999979883 27870000.002999901772 3972315.023000001907 60418.489565950 2024-04-18T11:44:58.498113+00:00 19994330.279000040144 28999999.962000008672 27869999.958000060171 3970127.977999926079 60418.489577420 2024-04-18T11:44:59.489117+00:00 19994330.274999979883 28999999.991000000387 27870000.050999999046 3967214.037000060081 60418.489589080 2024-04-18T11:45:00.496493+00:00 19994330.274999979883 28999999.997999969870 27869999.963999990374 3966442.011999965180 60418.489600550 2024-04-18T11:45:01.487500+00:00 19994330.275000039488 29000000.003000020981 27869999.996000051498 3967518.965000032913 60418.489612209 2024-04-18T11:45:02.494875+00:00 19994330.275999959558 29000000.018000010401 27869999.997999910265 3965329.988999962807 60418.489623679 2024-04-18T11:45:03.485882+00:00 19994330.277000010014 29000000.008999999613 27870000.028000000864 3964836.060000061989 60418.489635339 2024-04-18T11:45:04.493257+00:00 19994330.277000010014 28999999.993999961764 27869999.978000041097 3971409.956999897957 60418.489646809 2024-04-18T11:45:05.484264+00:00 19994330.278000000864 28999999.962000008672 27870000.006999969482 3967206.052000045776 60418.489658468 2024-04-18T11:45:06.491640+00:00 19994330.272999998182 29000000.011000040919 27870000.000000000000 3970362.075999975204 60418.489670128 2024-04-18T11:45:07.499016+00:00 19994330.277000010014 28999999.996999979019 27869999.982999999076 3974524.889000058174 60418.489681597 2024-04-18T11:45:08.490022+00:00 19994330.278000000864 29000000.004999998957 27870000.054000001401 3963137.003999948967 60418.489693257 2024-04-18T11:45:09.497397+00:00 19994330.274000048637 29000000.008000019938 27869999.959999989718 3962549.995000004768 60418.489704733 2024-04-18T11:45:10.488901+00:00 19994330.275999899954 28999999.993999961764 27870000.007000010461 3965648.101000071038 60418.489716386 2024-04-18T11:45:11.495780+00:00 19994330.277000069618 29000000.024000048637 27870000.006999999285 3966389.916999936104 60418.489727862 2024-04-18T11:45:12.487283+00:00 19994330.276000019163 28999999.970999959856 27869999.969999998808 3967902.976999998093 60418.489739516 2024-04-18T11:45:13.494162+00:00 19994330.272999998182 29000000.009000059217 27870000.008999999613 3964593.927000045776 60418.489750992 2024-04-18T11:45:14.485665+00:00 19994330.273999929428 29000000.016999959946 27870000.026999980211 3969344.128000020981 60418.489762651 2024-04-18T11:45:15.493040+00:00 19994330.279999971390 28999999.981999989599 27869999.969999998808 3968868.922999978065 60418.489774121 2024-04-18T11:45:16.484048+00:00 19994330.277000069618 29000000.009999990463 27870000.021000001580 3966732.010999917984 60418.489785780 2024-04-18T11:45:17.491423+00:00 19994330.276999950409 29000000.019999980927 27870000.002000030130 3969819.020000100136 60418.489797440 2024-04-18T11:45:18.498801+00:00 19994330.272999998182 28999999.951000090688 27870000.007999960333 3967098.995999931823 60418.489808910 2024-04-18T11:45:19.489805+00:00 19994330.276000019163 29000000.043999910355 27869999.970000028610 3965234.131000041962 60418.489820569 2024-04-18T11:45:20.497181+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3966250.805999993812 60418.489832039 2024-04-18T11:45:21.488188+00:00 19994330.274999979883 29000000.021000031382 27870000.032999988645 3971812.046000003815 60418.489843699 2024-04-18T11:45:22.495564+00:00 19994330.274999979883 28999999.975999951363 27870000.021000031382 3974434.000000000000 60418.489855168 2024-04-18T11:45:23.486570+00:00 19994330.281000021845 29000000.006000000983 27870000.022999998182 3971520.044999957085 60418.489866828 2024-04-18T11:45:24.493945+00:00 19994330.272000070661 29000000.026000000536 27870000.002999961376 3968545.963999987114 60418.489878298 2024-04-18T11:45:25.484952+00:00 19994330.276999950409 28999999.956000000238 27869999.958000000566 3968232.002000092994 60418.489889957 2024-04-18T11:45:26.492328+00:00 19994330.276999950409 29000000.037000000477 27870000.029000040144 3964875.988999962807 60418.489901428 2024-04-18T11:45:27.483335+00:00 19994330.275000099093 28999999.991000000387 27869999.977999929339 3966654.972000002861 60418.489913087 2024-04-18T11:45:28.490710+00:00 19994330.273999929428 28999999.990000009537 27870000.024000048637 3966501.042999982834 60418.489924747 2024-04-18T11:45:29.498086+00:00 19994330.279999971390 29000000.005999978632 27869999.940000060946 3967408.032999991905 60418.489936216 2024-04-18T11:45:30.489093+00:00 19994330.274000048637 29000000.015999998897 27870000.053999900818 3970064.011999965180 60418.489947876 2024-04-18T11:45:31.496467+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3968252.955000042915 60418.489959346 2024-04-18T11:45:32.487475+00:00 19994330.279000040144 28999999.996000021696 27869999.920000080019 3972899.995000004768 60418.489971005 2024-04-18T11:45:33.494850+00:00 19994330.274999979883 28999999.987999979407 27870000.089999910444 3973203.027999997139 60418.489982475 2024-04-18T11:45:34.485857+00:00 19994330.278999920934 29000000.007000029087 27869999.909000039101 3968143.975999950897 60418.489994135 2024-04-18T11:45:35.493232+00:00 19994330.275000099093 28999999.000999990851 27870000.067999958992 3969769.970999999903 60418.490005604 2024-04-18T11:45:36.484240+00:00 19994330.274000000209 29000000.004000011832 27869999.937000039965 3968396.080000001006 60418.490017264 2024-04-18T11:45:37.491615+00:00 19994330.276000000536 29000000.006999969482 27870000.095000028610 3968283.932000000030 60418.490028740 2024-04-18T11:45:38.483119+00:00 19994330.278000000864 28999999.958999991417 27869999.957000020891 3971343.062000000849 60418.490040394 2024-04-18T11:45:39.489997+00:00 19994330.272999990731 28999999.999000009149 27870000.024999979883 3968313.917999998201 60418.490052053 2024-04-18T11:45:40.497373+00:00 19994330.278000000864 29000000.023999989033 27869999.939000010490 3966429.012000001967 60418.490063523 2024-04-18T11:45:41.488380+00:00 19994330.275000009686 29000000.011999960989 27870000.065999981016 3967646.085999999195 60418.490075182 2024-04-18T11:45:42.495755+00:00 19994330.273999989033 28999999.998000029474 27870000.016000028700 3967655.962999999989 60418.490086652 2024-04-18T11:45:43.486762+00:00 19994330.281000021845 28999999.996000051498 27869999.975000020117 3964621.916999998968 60418.490098312 2024-04-18T11:45:44.494137+00:00 19994330.272999998182 29000000.013999938965 27869999.957999940962 3967647.075999998022 60418.490109787 2024-04-18T11:45:45.485642+00:00 19994330.276999980211 28999999.981000069529 27870000.000000000000 3970367.982000000775 60418.490121441 2024-04-18T11:45:46.492520+00:00 19994330.275000009686 29000000.008999940008 27870000.035999998450 3970138.016000003088 60418.490132917 2024-04-18T11:45:47.484023+00:00 19994330.273999989033 28999999.991000059992 27870000.008000001311 3968148.028999999166 60418.490144570 2024-04-18T11:45:48.490902+00:00 19994330.279000010341 29000000.013000011444 27869999.964999999851 3966545.013999999035 60418.490156230 2024-04-18T11:45:49.498277+00:00 19994330.273999989033 28999999.985999941826 27869999.991000000387 3963840.953000002075 60418.490167700 2024-04-18T11:45:50.489285+00:00 19994330.276000019163 29000000.009000059217 27869999.997000008821 3965744.052000001073 60418.490179359 2024-04-18T11:45:51.496660+00:00 19994330.278000000864 28999999.996999979019 27870000.011000011116 3964213.911000005901 60418.490190830 2024-04-18T11:45:52.487666+00:00 19994330.274999979883 28999999.995999928564 27869999.948999971151 3961103.076999992132 60418.490202489 2024-04-18T11:45:53.495042+00:00 19994330.278000000864 28999999.988000039011 27870000.056000020355 3966367.919000000227 60418.490213965 2024-04-18T11:45:54.486546+00:00 19994330.273999989033 28999999.998000029474 27869999.952999979258 3970383.013999999035 60418.490225624 2024-04-18T11:45:55.493922+00:00 19994330.275000039488 29000000.009999990463 27870000.102000031620 3966444.041000009049 60418.490237094 2024-04-18T11:45:56.484928+00:00 19994330.278000000864 29000000.016000028700 27869999.944999989122 3969948.995999991894 60418.490248748 2024-04-18T11:45:57.491807+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3968019.002000004053 60418.490260223 2024-04-18T11:45:58.483310+00:00 19994330.276000019163 28999999.982999920845 27869999.982999980450 3964340.885999992024 60418.490271877 2024-04-18T11:45:59.490189+00:00 19994330.271999958903 28999999.985000010580 27869999.996999979019 3967425.131000012159 60418.490283537 2024-04-18T11:46:00.497564+00:00 19994330.279000040144 29000000.024999998510 27870000.059999998659 3969909.830999999773 60418.490295012 2024-04-18T11:46:01.489067+00:00 19994330.274999979883 28999999.997000001371 27869999.991000000387 3967839.098999992013 60418.490306666 2024-04-18T11:46:02.495947+00:00 19994330.274000048637 28999999.986000008881 27869999.909000039101 3966744.055999993812 60418.490318142 2024-04-18T11:46:03.487450+00:00 19994330.275999899954 28999999.984999999404 27870000.053999960423 3966414.950000002980 60418.490329796 2024-04-18T11:46:04.494329+00:00 19994330.277000069618 29000000.015000000596 27869999.987999979407 3969209.991999999154 60418.490341271 2024-04-18T11:46:05.485833+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3968445.141000003088 60418.490352931 2024-04-18T11:46:06.493207+00:00 19994330.272999998182 29000000.012999981642 27869999.991999980062 3966718.958000003826 60418.490364401 2024-04-18T11:46:07.484215+00:00 19994330.276999950409 29000000.003000020981 27869999.963000059128 3970603.799999997020 60418.490376060 2024-04-18T11:46:08.491590+00:00 19994330.274999979883 28999999.995999988168 27870000.057999968529 3970199.097000002861 60418.490387530 2024-04-18T11:46:09.482600+00:00 19994330.278000000864 28999999.987000018358 27869999.954999919981 3965115.080000013113 60418.490399189 2024-04-18T11:46:10.489974+00:00 19994330.277000069618 29000000.018999990076 27870000.070000048727 3966819.912999988068 60418.490410843 2024-04-18T11:46:11.496851+00:00 19994330.274999979883 28999999.962999999523 27869999.965000029653 3964232.097999989986 60418.490422319 2024-04-18T11:46:12.488355+00:00 19994330.274999979883 29000000.004999998957 27869999.962999939919 3966338.898000001907 60418.490433978 2024-04-18T11:46:13.495731+00:00 19994330.272999998182 28999999.997999969870 27869999.993000030518 3967820.020999997854 60418.490445448 2024-04-18T11:46:14.486737+00:00 19994330.280000090599 29000000.042000059038 27870000.064999941736 3970604.071999996901 60418.490457108 2024-04-18T11:46:15.494113+00:00 19994330.273999929428 28999999.969999969006 27869999.970000028610 3968020.961000024807 60418.490468577 2024-04-18T11:46:16.485119+00:00 19994330.277000069618 29000000.035000029951 27870000.014999989420 3969878.963999987114 60418.490480237 2024-04-18T11:46:17.492494+00:00 19994330.278999920934 28999999.991999980062 27869999.955000039190 3968515.085000007879 60418.490491707 2024-04-18T11:46:18.483502+00:00 19994330.272999998182 29000000.003999948502 27870000.067999958992 3977777.961999983061 60418.490503367 2024-04-18T11:46:19.490878+00:00 19994330.276000019163 28999999.986000061035 27869999.961000081152 3967574.031000018120 60418.490515026 2024-04-18T11:46:20.498253+00:00 19994330.276999950409 28999999.985999941826 27869999.992999911308 3967511.979999988806 60418.490526496 2024-04-18T11:46:21.489259+00:00 19994330.277000069618 29000000.026000019163 27869999.997000098228 3966097.900000005960 60418.490538156 2024-04-18T11:46:22.496635+00:00 19994330.272999998182 29000000.004000071436 27870000.060999989510 3974768.071000009775 60418.490549625 2024-04-18T11:46:23.487642+00:00 19994330.276000019163 28999999.986999988556 27869999.911999940872 3965152.067999988794 60418.490561285 2024-04-18T11:46:24.495017+00:00 19994330.273999929428 29000000.003999948502 27870000.024999998510 3972251.991999983788 60418.490572755 2024-04-18T11:46:25.486024+00:00 19994330.279999971390 28999999.983999971300 27869999.975000001490 3966718.924000024796 60418.490584414 2024-04-18T11:46:26.493401+00:00 19994330.274000048637 28999999.016000028700 27870000.026999998838 3968614.044999986887 60418.490595885 2024-04-18T11:46:27.484407+00:00 19994330.278000000864 28999999.986999988556 27869999.997999999672 3970205.932999997865 60418.490607544 2024-04-18T11:46:28.491783+00:00 19994330.272999998182 28999999.983999971300 27869999.981999989599 3970906.958000003826 60418.490619014 2024-04-18T11:46:29.482789+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3965681.027000010014 60418.490630673 2024-04-18T11:46:30.490165+00:00 19994330.276000000536 29000000.006000038236 27869999.982999980450 3968030.055999993812 60418.490642332 2024-04-18T11:46:31.497539+00:00 19994330.276999998838 28999999.988000039011 27870000.006999999285 3971196.041999996174 60418.490653803 2024-04-18T11:46:32.488546+00:00 19994330.277999989688 29000000.005999919027 27869999.971000019461 3968742.990000010002 60418.490665456 2024-04-18T11:46:33.495426+00:00 19994330.276000011712 28999999.996000051498 27870000.023999989033 3967811.919000000227 60418.490676932 2024-04-18T11:46:34.486929+00:00 19994330.275000009686 29000000.011000040919 27869999.982999980450 3964730.044000000227 60418.490688591 2024-04-18T11:46:35.494304+00:00 19994330.275999989361 28999999.968999978155 27869999.987000048161 3967874.997999995947 60418.490700061 2024-04-18T11:46:36.485313+00:00 19994330.274999991059 28999999.998999949545 27869999.977999988943 3964433.053000003099 60418.490711721 2024-04-18T11:46:37.492687+00:00 19994330.274000018835 29000000.021999999881 27870000.083999991417 3966918.891000003088 60418.490723191 2024-04-18T11:46:38.483695+00:00 19994330.278000000864 29000000.010000001639 27869999.928000029176 3967975.118999987841 60418.490734850 2024-04-18T11:46:39.491069+00:00 19994330.276999980211 29000000.002000000328 27870000.026999950409 3960929.942999988794 60418.490746320 2024-04-18T11:46:40.482078+00:00 19994330.275000009686 28999999.959000010043 27870000.002000030130 3964633.040000020992 60418.490757974 2024-04-18T11:46:41.488955+00:00 19994330.277000010014 29000000.021000001580 27870000.028000000864 3972543.986999989022 60418.490769634 2024-04-18T11:46:42.496332+00:00 19994330.272999998182 28999999.988999988884 27869999.981000009924 3966093.993000030983 60418.490781103 2024-04-18T11:46:43.487338+00:00 19994330.280999988317 29000000.015999998897 27869999.967999938875 3966429.912999988068 60418.490792763 2024-04-18T11:46:44.494713+00:00 19994330.275000039488 28999999.992000009865 27870000.062000039965 3965246.034999967087 60418.490804239 2024-04-18T11:46:45.486217+00:00 19994330.273999989033 29000000.018000010401 27869999.971999999136 3972080.942000031006 60418.490815892 2024-04-18T11:46:46.493096+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3966712.157000004780 60418.490827362 2024-04-18T11:46:47.484103+00:00 19994330.276999950409 29000000.000999990851 27870000.016000028700 3966413.913999975193 60418.490839022 2024-04-18T11:46:48.491478+00:00 19994330.272000011057 28999999.977999988943 27869999.998000029474 3968334.984000027180 60418.490850491 2024-04-18T11:46:49.482485+00:00 19994330.282000008970 29000000.021000031382 27870000.014999989420 3969875.062999964226 60418.490862151 2024-04-18T11:46:50.489860+00:00 19994330.276000019163 28999999.981000009924 27870000.013000011444 3969397.018000007141 60418.490873811 2024-04-18T11:46:51.497235+00:00 19994330.271999958903 29000000.034999970347 27869999.963999990374 3962526.000000000000 60418.490885281 2024-04-18T11:46:52.488243+00:00 19994330.275000039488 28999999.977000001818 27870000.031999949366 3967434.954999982845 60418.490896940 2024-04-18T11:46:53.495618+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3969463.041000009049 60418.490908416 2024-04-18T11:46:54.487121+00:00 19994330.278000000864 28999999.977999988943 27870000.019999980927 3964364.981999992859 60418.490920070 2024-04-18T11:46:55.494000+00:00 19994330.276000019163 29000000.024000048637 27869999.995000001043 3972530.941000043880 60418.490931545 2024-04-18T11:46:56.485504+00:00 19994330.275999959558 28999999.995000001043 27869999.936000108719 3967585.946999967098 60418.490943199 2024-04-18T11:46:57.492383+00:00 19994330.274999979883 29000000.023999929428 27870000.028999920934 3968790.122000039089 60418.490954675 2024-04-18T11:46:58.483886+00:00 19994330.275000099093 29000000.004000071436 27869999.986000061035 3964533.993999958038 60418.490966328 2024-04-18T11:46:59.490766+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3967990.929000020027 60418.490977804 2024-04-18T11:47:00.482269+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3964738.008000016212 60418.490989463 2024-04-18T11:47:01.489643+00:00 19994330.275999899954 28999999.993999961764 27869999.978000041097 3967454.037999988068 60418.491001117 2024-04-18T11:47:02.496522+00:00 19994330.274000048637 29000000.016999959946 27870000.021999958903 3968049.981999992859 60418.491012593 2024-04-18T11:47:03.488026+00:00 19994330.276000019163 29000000.004000071436 27869999.942999999970 3966655.008000016212 60418.491024246 2024-04-18T11:47:04.494907+00:00 19994330.273999929428 29000000.001999970526 27870000.019999999553 3968176.030999958981 60418.491035722 2024-04-18T11:47:05.486409+00:00 19994330.276000019163 28999999.981999989599 27870000.016999989748 3964739.897000014782 60418.491047376 2024-04-18T11:47:06.493288+00:00 19994330.279000040144 28999999.991999980062 27869999.980000000447 3972060.143999993801 60418.491058852 2024-04-18T11:47:07.484790+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3968889.937000035774 60418.491070505 2024-04-18T11:47:08.491670+00:00 19994330.276000019163 29000000.013000011444 27869999.923000011593 3965710.046999990940 60418.491081981 2024-04-18T11:47:09.483173+00:00 19994330.271999958903 29000000.004000071436 27870000.063999980688 3968610.919999957085 60418.491093635 2024-04-18T11:47:10.490052+00:00 19994330.277000069618 28999999.993999961764 27869999.989000018686 3964697.126000047196 60418.491105110 2024-04-18T11:47:11.481555+00:00 19994330.275999899954 29000000.000000000000 27870000.013999998569 3969691.936999977101 60418.491116764 2024-04-18T11:47:12.488434+00:00 19994330.275000099093 29000000.028000000864 27869999.976999968290 3962346.942000031006 60418.491128424 2024-04-18T11:47:13.495809+00:00 19994330.279999971390 28999999.949000000954 27869999.978000041097 3967340.024999976158 60418.491139899 2024-04-18T11:47:14.487314+00:00 19994330.272999998182 29000000.039999999106 27870000.030999958515 3965413.962999999989 60418.491151553 2024-04-18T11:47:15.494193+00:00 19994330.276999950409 28999999.949999999255 27869999.981999989599 3966213.001999973785 60418.491163029 2024-04-18T11:47:16.485695+00:00 19994330.274999979883 29000000.004000000656 27870000.020000040531 3968074.027000010014 60418.491174683 2024-04-18T11:47:17.492574+00:00 19994330.277000069618 28999998.995000001043 27869999.982999980450 3968924.938000022899 60418.491186158 2024-04-18T11:47:18.484078+00:00 19994330.274999979883 29000000.035999998450 27870000.023999989033 3974293.041999996174 60418.491197812 2024-04-18T11:47:19.490956+00:00 19994330.279000040144 28999999.988000009209 27869999.999000009149 3971446.069999992847 60418.491209288 2024-04-18T11:47:20.482463+00:00 19994330.274999979883 28999999.989999979734 27870000.036000009626 3970470.953000009060 60418.491220941 2024-04-18T11:47:21.489339+00:00 19994330.272999998182 29000000.004000011832 27869999.965999960899 3966232.070999979973 60418.491232601 2024-04-18T11:47:22.496715+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3967865.960000038147 60418.491244077 2024-04-18T11:47:23.488217+00:00 19994330.278999920934 28999999.991000030190 27869999.965999960899 3969641.986000000965 60418.491255730 2024-04-18T11:47:24.495097+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3964824.067999958992 60418.491267206 2024-04-18T11:47:25.486600+00:00 19994330.278000000864 28999999.994000021368 27870000.002000089735 3968837.953000009060 60418.491278860 2024-04-18T11:47:26.493479+00:00 19994330.274000000209 29000000.028999980539 27870000.054999951273 3972799.976999998093 60418.491290336 2024-04-18T11:47:27.484983+00:00 19994330.276999998838 29000000.010999981314 27870000.021000031382 3966726.025000036228 60418.491301995 2024-04-18T11:47:28.492358+00:00 19994330.274000000209 29000000.004999998957 27869999.988999959081 3968631.947999954224 60418.491313465 2024-04-18T11:47:29.483366+00:00 19994330.278999999166 28999999.991000000387 27869999.958999991417 3968693.092000008095 60418.491325124 2024-04-18T11:47:30.490740+00:00 19994330.277000010014 28999999.978000041097 27869999.986999988556 3969844.813000022899 60418.491336594 2024-04-18T11:47:31.481747+00:00 19994330.272999998182 29000000.008999999613 27870000.001000050455 3973789.127999960911 60418.491348254 2024-04-18T11:47:32.489123+00:00 19994330.276999980211 28999999.972999930382 27870000.014999989420 3969421.984000027180 60418.491359907 2024-04-18T11:47:33.496003+00:00 19994330.278000000864 29000000.037000060081 27869999.983999971300 3965757.992999970913 60418.491371383 2024-04-18T11:47:34.487505+00:00 19994330.274000018835 28999999.995999928564 27870000.017000079155 3967229.025000036228 60418.491383043 2024-04-18T11:47:35.494880+00:00 19994330.275000009686 28999999.996000051498 27869999.985999941826 3968000.950999975204 60418.491394512 2024-04-18T11:47:36.485887+00:00 19994330.279000010341 28999999.983999971300 27870000.049000021070 3967990.055999993812 60418.491406172 2024-04-18T11:47:37.493262+00:00 19994330.273999989033 29000000.024999979883 27870000.003999948502 3967158.911000012886 60418.491417642 2024-04-18T11:47:38.484270+00:00 19994330.274999979883 28999999.965000029653 27869999.924000021070 3970150.032999991905 60418.491429301 2024-04-18T11:47:39.491645+00:00 19994330.275000039488 29000000.006999969482 27869999.983000040054 3968242.999000012875 60418.491440772 2024-04-18T11:47:40.482655+00:00 19994330.275999959558 29000000.015000101179 27870000.022999998182 3969177.018999993801 60418.491452431 2024-04-18T11:47:41.490027+00:00 19994330.281000021845 29000000.003999948502 27870000.028999920934 3972150.018000007141 60418.491463901 2024-04-18T11:47:42.481034+00:00 19994330.272999998182 29000000.006000038236 27869999.984999999404 3969015.962000011932 60418.491475560 2024-04-18T11:47:43.488410+00:00 19994330.274999979883 28999999.985000010580 27870000.013000000268 3968047.929000020027 60418.491487220 2024-04-18T11:47:44.495784+00:00 19994330.277000010014 29000000.037999991328 27870000.057000000030 3970217.134999989998 60418.491498690 2024-04-18T11:47:45.486792+00:00 19994330.276000019163 28999999.963999990374 27869999.966000009328 3969754.968999981880 60418.491510349 2024-04-18T11:47:46.494168+00:00 19994330.276999950409 28999999.990000009537 27869999.969999998808 3969227.005999981891 60418.491521819 2024-04-18T11:47:47.485174+00:00 19994330.275000039488 29000000.023999929428 27870000.034000009298 3966979.060000001919 60418.491533479 2024-04-18T11:47:48.492550+00:00 19994330.275999959558 28999999.981999989599 27869999.986999988556 3968938.023000001907 60418.491544948 2024-04-18T11:47:49.483557+00:00 19994330.277000010014 29000000.006000038236 27869999.960000008345 3969748.953999996185 60418.491556608 2024-04-18T11:47:50.490933+00:00 19994330.273000061512 29000000.006999969482 27870000.018000010401 3967155.993000030983 60418.491568084 2024-04-18T11:47:51.482436+00:00 19994330.274999979883 28999999.002999998629 27870000.029999971390 3968984.059999942780 60418.491579738 2024-04-18T11:47:52.489314+00:00 19994330.279999971390 28999999.999000001699 27869999.993000030518 3970328.946000099182 60418.491591397 2024-04-18T11:47:53.496689+00:00 19994330.274999979883 28999999.978000011295 27869999.988999959081 3972208.922999978065 60418.491602867 2024-04-18T11:47:54.487697+00:00 19994330.276000019163 29000000.006000000983 27869999.978000041097 3964981.028999925125 60418.491614526 2024-04-18T11:47:55.495072+00:00 19994330.276000019163 28999999.981000009924 27870000.014999989420 3969606.025000094902 60418.491625996 2024-04-18T11:47:56.486080+00:00 19994330.273999929428 29000000.012999981642 27870000.041000008583 3973165.981999992859 60418.491637656 2024-04-18T11:47:57.493454+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3964580.036999940872 60418.491649131 2024-04-18T11:47:58.484957+00:00 19994330.277000069618 29000000.035000000149 27869999.977000001818 3969085.919000030030 60418.491660785 2024-04-18T11:47:59.491837+00:00 19994330.276999950409 28999999.980000019073 27869999.967999991030 3969050.027999997139 60418.491672261 2024-04-18T11:48:00.483340+00:00 19994330.277000069618 29000000.047000020742 27870000.067000031471 3961304.027999997139 60418.491683920 2024-04-18T11:48:01.490716+00:00 19994330.273999929428 28999999.952999949455 27869999.980999950320 3968075.034999967087 60418.491695390 2024-04-18T11:48:02.481723+00:00 19994330.274000048637 28999999.991000000387 27869999.960000038147 3967549.917000054847 60418.491707050 2024-04-18T11:48:03.489098+00:00 19994330.276999950409 29000000.026000019163 27869999.995999928564 3962484.985000013839 60418.491718703 2024-04-18T11:48:04.495977+00:00 19994330.274999979883 29000000.004999998957 27870000.005000110716 3965531.167999982834 60418.491730179 2024-04-18T11:48:05.487480+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3964504.917999982834 60418.491741833 2024-04-18T11:48:06.494359+00:00 19994330.281000021845 28999999.988000039011 27869999.982999920845 3964251.977999926079 60418.491753309 2024-04-18T11:48:07.485863+00:00 19994330.269999980927 29000000.039999961853 27869999.971000079066 3965139.856000065804 60418.491764962 2024-04-18T11:48:08.492741+00:00 19994330.274999979883 28999999.972999989986 27870000.055999990553 3965505.113000034820 60418.491776438 2024-04-18T11:48:09.484245+00:00 19994330.278000000864 29000000.000000059605 27869999.991999980062 3959504.056999921799 60418.491788092 2024-04-18T11:48:10.491124+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3967641.047999978065 60418.491799567 2024-04-18T11:48:11.482628+00:00 19994330.274999979883 29000000.016999959946 27870000.028999920934 3968005.927000045776 60418.491811227 2024-04-18T11:48:12.490003+00:00 19994330.277000069618 28999999.980000019073 27869999.945000048727 3966546.909000039101 60418.491822697 2024-04-18T11:48:13.481009+00:00 19994330.275999899954 29000000.011999960989 27870000.031999949366 3965272.026000022888 60418.491834356 2024-04-18T11:48:14.488385+00:00 19994330.274000048637 29000000.006999969482 27869999.999000068754 3969065.130999923218 60418.491846010 2024-04-18T11:48:15.495264+00:00 19994330.274999979883 28999999.960000038147 27869999.965000029653 3967868.981999992859 60418.491857486 2024-04-18T11:48:16.486767+00:00 19994330.276000019163 29000000.011999960989 27870000.008999940008 3970704.175000071991 60418.491869145 2024-04-18T11:48:17.494142+00:00 19994330.280000001192 29000000.035000089556 27870000.111000061035 3966751.747999907006 60418.491880615 2024-04-18T11:48:18.485149+00:00 19994330.274999998510 28999999.988999959081 27869999.904999971390 3966188.991000055801 60418.491892274 2024-04-18T11:48:19.492525+00:00 19994330.271000001580 28999999.990000009537 27870000.021000031382 3965822.057999968994 60418.491903745 2024-04-18T11:48:20.483533+00:00 19994330.278999999166 29000000.021999958903 27870000.019999999553 3971569.983000040054 60418.491915404 2024-04-18T11:48:21.490907+00:00 19994330.276999998838 28999999.985000010580 27869999.951000001281 3967556.990000010002 60418.491926874 2024-04-18T11:48:22.481918+00:00 19994330.274000000209 28999999.989000078291 27869999.975000008941 3968377.939999938011 60418.491938533 2024-04-18T11:48:23.489290+00:00 19994330.283000010997 29000000.001999970526 27870000.025999989361 3967043.001000047196 60418.491950003 2024-04-18T11:48:24.480296+00:00 19994330.271000001580 28999999.991999980062 27870000.008999999613 3965862.110000013839 60418.491961663 2024-04-18T11:48:25.487672+00:00 19994330.273999989033 28999999.990000009537 27870000.036000009626 3968204.957000017166 60418.491973316 2024-04-18T11:48:26.494551+00:00 19994330.275000009686 29000000.013999938965 27869999.974999990314 3964818.036000012886 60418.491984792 2024-04-18T11:48:27.486055+00:00 19994330.275000009686 28999999.995000001043 27869999.988999988884 3967052.932999968994 60418.491996452 2024-04-18T11:48:28.493430+00:00 19994330.280000001192 29000000.006000000983 27870000.023999989033 3968471.044999957085 60418.492007921 2024-04-18T11:48:29.484437+00:00 19994330.275999989361 29000000.013999998569 27869999.949000000954 3969217.983000040054 60418.492019581 2024-04-18T11:48:30.491812+00:00 19994330.275999989361 29000000.028999991715 27870000.055999990553 3963434.097999929916 60418.492031051 2024-04-18T11:48:31.482821+00:00 19994330.273999989033 28999999.956000000238 27869999.962999999523 3970447.929000020027 60418.492042711 2024-04-18T11:48:32.490194+00:00 19994330.277000010014 29000000.020000010729 27870000.017000019550 3970116.962000011932 60418.492054181 2024-04-18T11:48:33.481201+00:00 19994330.273999989033 28999999.977000001818 27870000.008999999613 3968479.912000060081 60418.492065840 2024-04-18T11:48:34.488578+00:00 19994330.280000030994 29000000.035000000149 27869999.978999968618 3965463.074999928009 60418.492077494 2024-04-18T11:48:35.495456+00:00 19994330.278000000864 28999999.960999999195 27869999.981999989599 3967906.999000072014 60418.492088969 2024-04-18T11:48:36.486960+00:00 19994330.272000011057 29000000.031000021845 27870000.055000010878 3966780.960999966133 60418.492100629 2024-04-18T11:48:37.494334+00:00 19994330.275999959558 28999999.965999960899 27870000.002000030130 3970385.072000027169 60418.492112099 2024-04-18T11:48:38.485341+00:00 19994330.273999989033 29000000.022999998182 27869999.942999958992 3967449.964999914169 60418.492123758 2024-04-18T11:48:39.492716+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3967632.999000072014 60418.492135234 2024-04-18T11:48:40.484220+00:00 19994330.275999959558 28999999.982000049204 27870000.022999998182 3965068.993000030983 60418.492146888 2024-04-18T11:48:41.491099+00:00 19994330.275000039488 29000000.007999960333 27869999.984000090510 3968133.062999964226 60418.492158358 2024-04-18T11:48:42.482106+00:00 19994330.273999989033 29000000.035000029951 27869999.995999928564 3969299.963999987114 60418.492170017 2024-04-18T11:48:43.489481+00:00 19994330.277999941260 28999999.967000011355 27870000.006999969482 3970239.105000019073 60418.492181493 2024-04-18T11:48:44.480986+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3967433.886999965180 60418.492193147 2024-04-18T11:48:45.487864+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3970132.986000061035 60418.492204806 2024-04-18T11:48:46.495239+00:00 19994330.278000000864 28999999.989000018686 27869999.949000000954 3967230.028999925125 60418.492216276 2024-04-18T11:48:47.486246+00:00 19994330.274000048637 29000000.009999990463 27870000.052999969572 3968185.019000052940 60418.492227935 2024-04-18T11:48:48.493621+00:00 19994330.276999950409 29000000.013999938965 27870000.031000021845 3964120.995999931823 60418.492239405 2024-04-18T11:48:49.484628+00:00 19994330.274000048637 29000000.014000058174 27869999.958999991417 3965478.030000091065 60418.492251065 2024-04-18T11:48:50.492004+00:00 19994330.273999929428 28999999.962999939919 27869999.993000030518 3963918.940999985207 60418.492262535 2024-04-18T11:48:51.483014+00:00 19994330.278000000864 29000000.001000050455 27870000.001000050455 3968029.972999929916 60418.492274194 2024-04-18T11:48:52.490387+00:00 19994330.276000019163 29000000.004999998957 27869999.977999929339 3973525.042000054847 60418.492285670 2024-04-18T11:48:53.481892+00:00 19994330.279000040144 29000000.014000058174 27870000.004999998957 3965227.934999942780 60418.492297323 2024-04-18T11:48:54.488768+00:00 19994330.272999998182 29000000.005999919027 27870000.018000010401 3971552.989000082016 60418.492308794 2024-04-18T11:48:55.479776+00:00 19994330.276000019163 29000000.014000058174 27870000.052000049502 3972121.083999990951 60418.492320453 2024-04-18T11:48:56.487151+00:00 19994330.275999899954 28999999.978999968618 27869999.894000049680 3970234.062999964226 60418.492332113 2024-04-18T11:48:57.494526+00:00 19994330.279000040144 28999999.991999980062 27870000.063999891281 3971607.901000022888 60418.492343583 2024-04-18T11:48:58.485533+00:00 19994330.271000031382 28999999.991000059992 27869999.985000010580 3970784.023000001907 60418.492355242 2024-04-18T11:48:59.492909+00:00 19994330.281000021845 29000000.031999949366 27870000.000000000000 3975000.004999995232 60418.492366712 2024-04-18T11:49:00.483917+00:00 19994330.270999908447 29000000.003000020981 27870000.002000000328 3968896.965000032913 60418.492378371 2024-04-18T11:49:01.491291+00:00 19994330.277000069618 28999999.986999988556 27869999.989000011235 3972085.988999962807 60418.492389841 2024-04-18T11:49:02.482300+00:00 19994330.276000019163 28999999.988999959081 27870000.011999979615 3975687.991999983788 60418.492401501 2024-04-18T11:49:03.489673+00:00 19994330.278000000864 29000000.016000028700 27869999.913000021130 3972058.042999982834 60418.492412971 2024-04-18T11:49:04.480680+00:00 19994330.276999950409 28999999.981999989599 27870000.072000000626 3970017.009999989998 60418.492424630 2024-04-18T11:49:05.488055+00:00 19994330.274000048637 29000000.004000000656 27869999.967999991030 3971295.924000024796 60418.492436284 2024-04-18T11:49:06.494935+00:00 19994330.275999899954 29000000.015999998897 27870000.052999999374 3976438.991000055801 60418.492447760 2024-04-18T11:49:07.486438+00:00 19994330.275000099093 28999999.975000008941 27869999.957999970764 3968923.046999930870 60418.492459414 2024-04-18T11:49:08.493317+00:00 19994330.279999971390 29000000.004999998957 27870000.040000021458 3973063.041000009049 60418.492470889 2024-04-18T11:49:09.484820+00:00 19994330.273999929428 28999999.999000001699 27869999.993000030518 3968832.016999959946 60418.492482543 2024-04-18T11:49:10.491700+00:00 19994330.277000069618 29000000.000000000000 27869999.982999980450 3968665.937000035774 60418.492494019 2024-04-18T11:49:11.483203+00:00 19994330.274000000209 28999999.993000000715 27870000.000999990851 3971473.060999989975 60418.492505678 2024-04-18T11:49:12.490579+00:00 19994330.276000000536 29000000.013999998569 27869999.971999999136 3975186.001000047196 60418.492517148 2024-04-18T11:49:13.481585+00:00 19994330.276999998838 29000000.008999999613 27870000.041000008583 3976575.981999992859 60418.492528807 2024-04-18T11:49:14.488961+00:00 19994330.276999998838 29000000.014000028372 27870000.042999979109 3972473.980999947060 60418.492540278 2024-04-18T11:49:15.479968+00:00 19994330.274000000209 28999999.962999999523 27869999.930000010878 3968940.077000021935 60418.492551937 2024-04-18T11:49:16.487343+00:00 19994330.276999998838 29000000.007999960333 27870000.050999999046 3969266.894000052940 60418.492563596 2024-04-18T11:49:17.494718+00:00 19994330.274999991059 28999999.991000000387 27869999.962000008672 3970415.036999940872 60418.492575066 2024-04-18T11:49:18.485725+00:00 19994330.276000019163 29000000.023999989033 27870000.052999969572 3967932.037999988068 60418.492586726 2024-04-18T11:49:19.493100+00:00 19994330.276999980211 28999999.998000029474 27869999.965000029653 3966823.883000016212 60418.492598196 2024-04-18T11:49:20.484108+00:00 19994330.275999989361 28999999.980000019073 27870000.003999948502 3967784.085999966133 60418.492609855 2024-04-18T11:49:21.491483+00:00 19994330.276000019163 29000000.029999971390 27869999.943000078201 3973253.001000047196 60418.492621331 2024-04-18T11:49:22.482987+00:00 19994330.275000009686 28999999.983000040054 27870000.041000008583 3972701.016999959946 60418.492632985 2024-04-18T11:49:23.489865+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3966553.966000080109 60418.492644454 2024-04-18T11:49:24.480872+00:00 19994330.273999989033 28999999.975999951363 27869999.996999979019 3973185.133000016212 60418.492656114 2024-04-18T11:49:25.488247+00:00 19994330.277000010014 29000000.017000079155 27869999.986000061035 3969442.880999923218 60418.492667590 2024-04-18T11:49:26.479752+00:00 19994330.280000030994 28999999.995000001043 27870000.032999988645 3968141.072000027169 60418.492679243 2024-04-18T11:49:27.486630+00:00 19994330.274999979883 29000000.010999921709 27869999.979999899864 3969738.843999981880 60418.492690903 2024-04-18T11:49:28.494005+00:00 19994330.276000019163 29000000.003000020981 27869999.939000010490 3969783.069000006188 60418.492702373 2024-04-18T11:49:29.485012+00:00 19994330.276999950409 28999999.965999960899 27870000.016000028700 3967844.006000041962 60418.492714033 2024-04-18T11:49:30.492388+00:00 19994330.272999998182 29000000.030000090599 27870000.067000031471 3971154.996999979019 60418.492725502 2024-04-18T11:49:31.483395+00:00 19994330.275000039488 29000000.004999998957 27869999.991999980062 3973123.968999981880 60418.492737162 2024-04-18T11:49:32.490770+00:00 19994330.277000010014 29000000.000000000000 27870000.003999948502 3970073.065999985207 60418.492748638 2024-04-18T11:49:33.482274+00:00 19994330.278999980539 28999999.992999911308 27869999.956000089645 3968684.935999989975 60418.492760291 2024-04-18T11:49:34.489152+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3966871.065000057220 60418.492771767 2024-04-18T11:49:35.480655+00:00 19994330.275999959558 28999999.981000069529 27870000.029999971390 3968728.051999927033 60418.492783426 2024-04-18T11:49:36.488031+00:00 19994330.272999998182 29000000.006999969482 27869999.935999989510 3967612.911000012886 60418.492794896 2024-04-18T11:49:37.479039+00:00 19994330.279000040144 28999999.983000040054 27869999.999000001699 3968717.928000092972 60418.492806556 2024-04-18T11:49:38.486413+00:00 19994330.272999998182 28999999.998000029474 27870000.008999999613 3966143.149999976158 60418.492818209 2024-04-18T11:49:39.493292+00:00 19994330.278999920934 29000000.014999989420 27870000.002000000328 3965720.907999991905 60418.492829685 2024-04-18T11:49:40.484797+00:00 19994330.274000048637 28999999.995999928564 27870000.009999990463 3965830.975000023842 60418.492841344 2024-04-18T11:49:41.492170+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3965888.958999990951 60418.492852814 2024-04-18T11:49:42.483179+00:00 19994330.274999979883 29000000.006000038236 27869999.934000018984 3967844.097000002861 60418.492864474 2024-04-18T11:49:43.490553+00:00 19994330.276999950409 29000000.000999998301 27870000.040999978781 3968847.975999950897 60418.492875944 2024-04-18T11:49:44.481560+00:00 19994330.276000019163 28999999.975999999791 27869999.997000008821 3968607.019999980927 60418.492887604 2024-04-18T11:49:45.488936+00:00 19994330.279000040144 29000000.052000001073 27870000.004999998957 3968780.996999979019 60418.492899073 2024-04-18T11:49:46.479942+00:00 19994330.273999929428 28999999.993999999017 27869999.969999998808 3964143.981999992859 60418.492910733 2024-04-18T11:49:47.487318+00:00 19994330.272999998182 28999999.979999989271 27870000.044000029564 3966913.073000072967 60418.492922392 2024-04-18T11:49:48.494693+00:00 19994330.277000069618 29000000.013999998569 27869999.969999969006 3967922.949999928009 60418.492933862 2024-04-18T11:49:49.485700+00:00 19994330.276000019163 28999999.988000009209 27869999.967999991030 3968145.947000027169 60418.492945516 2024-04-18T11:49:50.492579+00:00 19994330.276999950409 29000000.020000010729 27870000.023999989033 3967132.047999978065 60418.492956992 2024-04-18T11:49:51.484083+00:00 19994330.276999950409 28999999.957999970764 27870000.028000060469 3970444.907999991905 60418.492968651 2024-04-18T11:49:52.491458+00:00 19994330.274000048637 29000000.022000011057 27869999.974999960512 3970614.085000038147 60418.492980127 2024-04-18T11:49:53.482967+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3967557.014000058174 60418.492991780 2024-04-18T11:49:54.489840+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3966360.090999960899 60418.493003256 2024-04-18T11:49:55.481343+00:00 19994330.276999950409 28999999.987999979407 27870000.023999929428 3962446.929999948014 60418.493014910 2024-04-18T11:49:56.488222+00:00 19994330.274000048637 28999999.992000039667 27869999.961000081152 3969159.964000105858 60418.493026386 2024-04-18T11:49:57.479727+00:00 19994330.274999979883 28999999.986999988556 27869999.990999940783 3969133.964999914169 60418.493038040 2024-04-18T11:49:58.486605+00:00 19994330.278000000864 29000000.024999979883 27870000.024000048637 3967167.088000059128 60418.493049699 2024-04-18T11:49:59.493981+00:00 19994330.274000048637 28999999.982999980450 27870000.003999948502 3967865.973999977112 60418.493061169 2024-04-18T11:50:00.484987+00:00 19994330.273999929428 28999999.995999988168 27870000.014999989420 3963517.894000052940 60418.493072828 2024-04-18T11:50:01.492363+00:00 19994330.277000069618 29000000.006000038236 27869999.950000051409 3967521.055999993812 60418.493084298 2024-04-18T11:50:02.483370+00:00 19994330.279999971390 29000000.011999960989 27870000.016999959946 3971925.063999890815 60418.493095958 2024-04-18T11:50:03.490745+00:00 19994330.276000019163 28999999.988000039011 27870000.043000098318 3967553.953000069130 60418.493107428 2024-04-18T11:50:04.481752+00:00 19994330.272999998182 29000000.006999969482 27869999.994999889284 3970060.064000010025 60418.493119087 2024-04-18T11:50:05.489127+00:00 19994330.276000000536 29000000.011000040919 27869999.966000080109 3973195.942000031006 60418.493130557 2024-04-18T11:50:06.480136+00:00 19994330.276999998838 28999999.985999941826 27870000.028000000864 3967424.058999999892 60418.493142216 2024-04-18T11:50:07.487511+00:00 19994330.274999998510 29000000.007000088692 27869999.975999951363 3967859.001999999862 60418.493153687 2024-04-18T11:50:08.478517+00:00 19994330.278000000864 28999999.955999970436 27869999.968000050634 3970667.007999998983 60418.493165346 2024-04-18T11:50:09.485892+00:00 19994330.272999998182 29000000.041000008583 27870000.000999931246 3967170.980999999214 60418.493177006 2024-04-18T11:50:10.493267+00:00 19994330.276000011712 28999999.973999980837 27870000.032999988645 3968464.906000003219 60418.493188475 2024-04-18T11:50:11.484275+00:00 19994330.275999989361 29000000.021000031382 27869999.970000028610 3967344.137999999803 60418.493200135 2024-04-18T11:50:12.491650+00:00 19994330.277000010014 29000000.028000000864 27870000.055000070482 3965042.911999997217 60418.493211611 2024-04-18T11:50:13.483154+00:00 19994330.276999980211 28999999.983999971300 27869999.996999979019 3968303.916000001132 60418.493223264 2024-04-18T11:50:14.490032+00:00 19994330.276000019163 28999999.978999968618 27869999.944999929518 3964642.109999998938 60418.493234740 2024-04-18T11:50:15.481536+00:00 19994330.275999989361 29000000.002000089735 27870000.004000071436 3966513.924000001978 60418.493246394 2024-04-18T11:50:16.488414+00:00 19994330.271999981254 29000000.032999988645 27870000.063000001013 3968365.185999996960 60418.493257870 2024-04-18T11:50:17.479917+00:00 19994330.278999980539 28999999.988999959081 27869999.997000008821 3972831.884000002872 60418.493269523 2024-04-18T11:50:18.486797+00:00 19994330.277000010014 28999999.990999940783 27869999.971999991685 3965647.953000002075 60418.493281183 2024-04-18T11:50:19.494172+00:00 19994330.275000039488 28999999.992000099272 27869999.984000001103 3967347.974999994040 60418.493292653 2024-04-18T11:50:20.485179+00:00 19994330.278999980539 29000000.002000000328 27870000.022000011057 3966657.010000004899 60418.493304312 2024-04-18T11:50:21.492554+00:00 19994330.272999998182 29000000.004999998957 27869999.956000000238 3970894.060999996960 60418.493315782 2024-04-18T11:50:22.483562+00:00 19994330.273999989033 29000000.000000000000 27870000.067999988794 3965929.974999994040 60418.493327442 2024-04-18T11:50:23.490937+00:00 19994330.281000021845 28999999.981999989599 27869999.984000001103 3966647.972000002861 60418.493338917 2024-04-18T11:50:24.482440+00:00 19994330.273999989033 29000000.010000020266 27870000.003999978304 3965238.016000003088 60418.493350571 2024-04-18T11:50:25.489319+00:00 19994330.274999979883 28999999.984999980778 27869999.937000039965 3970499.025000005960 60418.493362047 2024-04-18T11:50:26.480823+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3970219.017999991775 60418.493373706 2024-04-18T11:50:27.488197+00:00 19994330.274000048637 28999999.988000009209 27869999.994999948889 3970017.938000007998 60418.493385176 2024-04-18T11:50:28.479205+00:00 19994330.273999989033 29000000.038999971002 27870000.008000019938 3968166.056999995839 60418.493396835 2024-04-18T11:50:29.486580+00:00 19994330.274999979883 28999999.957000020891 27869999.962000008672 3972020.032000004780 60418.493408489 2024-04-18T11:50:30.493459+00:00 19994330.278000000864 29000000.019999980927 27870000.058000031859 3970156.994999989867 60418.493419965 2024-04-18T11:50:31.484963+00:00 19994330.279000040144 28999999.994000021368 27869999.973999980837 3968055.951000005007 60418.493431618 2024-04-18T11:50:32.491842+00:00 19994330.273999929428 28999999.995999988168 27870000.008000019938 3965747.072999998927 60418.493443094 2024-04-18T11:50:33.483346+00:00 19994330.274000048637 29000000.039000030607 27870000.025999959558 3969089.899000003934 60418.493454754 2024-04-18T11:50:34.490721+00:00 19994330.276999950409 28999999.977999988943 27869999.966000020504 3968866.041999996174 60418.493466224 2024-04-18T11:50:35.481728+00:00 19994330.277000069618 28999999.996999979019 27869999.983000040054 3966204.046000003815 60418.493477883 2024-04-18T11:50:36.489102+00:00 19994330.276000019163 28999999.980000019073 27869999.952999949455 3969297.009999989998 60418.493489353 2024-04-18T11:50:37.480109+00:00 19994330.276999950409 29000000.007999960333 27870000.113000039011 3971278.915000007022 60418.493501013 2024-04-18T11:50:38.487485+00:00 19994330.276000019163 29000000.002000089735 27869999.930999990553 3970011.973999992013 60418.493512488 2024-04-18T11:50:39.478988+00:00 19994330.272999998182 28999999.994999889284 27869999.977000001818 3965342.078000009060 60418.493524142 2024-04-18T11:50:40.485867+00:00 19994330.274999979883 28999999.999000068754 27870000.062000039965 3971173.041000009049 60418.493535801 2024-04-18T11:50:41.493243+00:00 19994330.278000000864 29000000.013000011444 27870000.012999888510 3970962.864999980200 60418.493547271 2024-04-18T11:50:42.484250+00:00 19994330.276999950409 28999999.986999988556 27869999.937000039965 3970530.076000005007 60418.493558931 2024-04-18T11:50:43.491624+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3967306.969999998808 60418.493570406 2024-04-18T11:50:44.483129+00:00 19994330.274000048637 29000000.016999959946 27869999.996000051498 3973821.955999999773 60418.493582060 2024-04-18T11:50:45.490007+00:00 19994330.274999979883 28999998.975000020117 27869999.939999941736 3969577.011999994982 60418.493593536 2024-04-18T11:50:46.481510+00:00 19994330.279999971390 29000000.021000031382 27870000.020000100136 3969278.031000018120 60418.493605190 2024-04-18T11:50:47.488390+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3970738.090999991167 60418.493616666 2024-04-18T11:50:48.479893+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3965488.920000017155 60418.493628319 2024-04-18T11:50:49.486772+00:00 19994330.274000048637 29000000.049000021070 27869999.964999910444 3968851.993999987841 60418.493639795 2024-04-18T11:50:50.478275+00:00 19994330.273999929428 29000000.001999970526 27870000.060999989510 3968296.046000003815 60418.493651449 2024-04-18T11:50:51.485155+00:00 19994330.274000048637 28999999.965000029653 27869999.921000000089 3971331.942000002135 60418.493663108 2024-04-18T11:50:52.492529+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3969839.070999979973 60418.493674578 2024-04-18T11:50:53.483537+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3971985.923000007868 60418.493686237 2024-04-18T11:50:54.490913+00:00 19994330.271999958903 28999999.954999919981 27869999.952999990433 3972232.974999994040 60418.493697708 2024-04-18T11:50:55.481921+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3973421.997000008821 60418.493709367 2024-04-18T11:50:56.489294+00:00 19994330.274999979883 29000000.025999899954 27870000.014999989420 3972854.092000008095 60418.493720843 2024-04-18T11:50:57.480797+00:00 19994330.274999979883 28999999.989999998361 27870000.010000009090 3972156.979000002146 60418.493732496 2024-04-18T11:50:58.487677+00:00 19994330.276000019163 29000000.017000000924 27869999.986999988556 3970040.988999993075 60418.493743972 2024-04-18T11:50:59.479180+00:00 19994330.276999998838 29000000.011000011116 27869999.978999998420 3967836.041000009049 60418.493755626 2024-04-18T11:51:00.486059+00:00 19994330.278000000864 28999999.980999991298 27870000.013000011444 3967814.910999984015 60418.493767285 2024-04-18T11:51:01.493434+00:00 19994330.274999998510 28999999.977000001818 27870000.022999998182 3968186.050999999046 60418.493778761 2024-04-18T11:51:02.484937+00:00 19994330.276000011712 29000000.035000000149 27870000.005999978632 3967394.920000017155 60418.493790415 2024-04-18T11:51:03.491816+00:00 19994330.273999989033 28999999.982000019401 27869999.953000009060 3972028.111999989022 60418.493801890 2024-04-18T11:51:04.483320+00:00 19994330.278999999166 29000000.000000000000 27870000.046000000089 3968899.914999992121 60418.493813550 2024-04-18T11:51:05.490695+00:00 19994330.275000009686 29000000.018999960274 27870000.061999980360 3971281.017000020016 60418.493825020 2024-04-18T11:51:06.481704+00:00 19994330.277000010014 28999999.960000038147 27869999.936000049114 3966402.019999980927 60418.493836679 2024-04-18T11:51:07.489077+00:00 19994330.273999989033 29000000.033999979496 27869999.966999951750 3965468.985000013839 60418.493848149 2024-04-18T11:51:08.480085+00:00 19994330.275000009686 29000000.027000010014 27870000.049000021070 3965590.041000009049 60418.493859808 2024-04-18T11:51:09.487460+00:00 19994330.273999989033 28999999.966000020504 27869999.987999979407 3966296.946999996901 60418.493871279 2024-04-18T11:51:10.478468+00:00 19994330.277000010014 28999999.979999959469 27869999.961000028998 3969565.991999983788 60418.493882938 2024-04-18T11:51:11.485844+00:00 19994330.280999988317 29000000.008999999613 27870000.040000021458 3973232.071000009775 60418.493894592 2024-04-18T11:51:12.492723+00:00 19994330.273999989033 28999999.985000010580 27869999.963999930769 3967256.924999982119 60418.493906068 2024-04-18T11:51:13.484224+00:00 19994330.275000039488 29000000.028000000864 27870000.003000020981 3972443.018999993801 60418.493917721 2024-04-18T11:51:14.491104+00:00 19994330.275999959558 28999999.978000041097 27870000.042999979109 3971897.074000000954 60418.493929197 2024-04-18T11:51:15.482608+00:00 19994330.277000010014 29000000.036999940872 27869999.991000059992 3969175.956000030041 60418.493940856 2024-04-18T11:51:16.489982+00:00 19994330.273999989033 28999999.976000070572 27869999.950000051409 3969941.018999993801 60418.493952326 2024-04-18T11:51:17.480989+00:00 19994330.279000040144 29000000.012999888510 27870000.117999911308 3978318.958999990951 60418.493963980 2024-04-18T11:51:18.487868+00:00 19994330.273999989033 28999999.990000009537 27869999.927000049502 3971206.021000028122 60418.493975456 2024-04-18T11:51:19.479372+00:00 19994330.274999979883 28999999.947000030428 27869999.983999971300 3973613.020999968052 60418.493987115 2024-04-18T11:51:20.486747+00:00 19994330.275000039488 29000000.052999969572 27870000.027000069618 3970828.022000014782 60418.493998585 2024-04-18T11:51:21.477754+00:00 19994330.278000000864 28999999.999000068754 27869999.969999909401 3973710.986000000965 60418.494010244 2024-04-18T11:51:22.485131+00:00 19994330.278999980539 29000000.018999930471 27870000.031000021845 3978260.040000020992 60418.494021904 2024-04-18T11:51:23.492504+00:00 19994330.272000011057 28999999.986000061035 27869999.970000028610 3972418.015999972820 60418.494033379 2024-04-18T11:51:24.484008+00:00 19994330.277999941260 28999999.990999940783 27870000.021000031382 3976208.859000027180 60418.494045034 2024-04-18T11:51:25.490887+00:00 19994330.274000048637 29000000.041000008583 27869999.944000009447 3972474.010999978054 60418.494056503 2024-04-18T11:51:26.481896+00:00 19994330.276999950409 28999999.943000078201 27870000.039999961853 3973751.011999965180 60418.494068163 2024-04-18T11:51:27.489269+00:00 19994330.272999998182 29000000.044999960810 27870000.036000009626 3969641.056000053883 60418.494079639 2024-04-18T11:51:28.480773+00:00 19994330.279000040144 28999999.985000010580 27870000.019999980927 3978821.032999991905 60418.494091292 2024-04-18T11:51:29.487653+00:00 19994330.279000040144 28999999.990999940783 27869999.917999979109 3973374.912000000011 60418.494102768 2024-04-18T11:51:30.479155+00:00 19994330.270999908447 28999999.980000019073 27870000.044000029564 3968201.976999998093 60418.494114422 2024-04-18T11:51:31.486034+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3973456.997999966145 60418.494125898 2024-04-18T11:51:32.477538+00:00 19994330.279000040144 28999999.988000039011 27869999.971000079066 3973218.060000001919 60418.494137557 2024-04-18T11:51:33.484913+00:00 19994330.274999979883 29000000.008999940008 27869999.971999999136 3971392.037999988068 60418.494149210 2024-04-18T11:51:34.491792+00:00 19994330.276000019163 28999999.993000000715 27870000.017000000924 3971393.927000045776 60418.494160686 2024-04-18T11:51:35.483295+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3968763.035999954212 60418.494172340 2024-04-18T11:51:36.490174+00:00 19994330.274999979883 28999999.995000001043 27869999.991999998689 3973996.888000010978 60418.494183816 2024-04-18T11:51:37.481677+00:00 19994330.271999958903 29000000.050999999046 27870000.015999991447 3972877.017000020016 60418.494195470 2024-04-18T11:51:38.488558+00:00 19994330.277000069618 28999999.962999999523 27870000.021000001580 3973483.217999995220 60418.494206945 2024-04-18T11:51:39.480060+00:00 19994330.276000019163 28999999.984000001103 27869999.962999999523 3970379.837000011932 60418.494218605 2024-04-18T11:51:40.487436+00:00 19994330.279999971390 29000000.018000010401 27870000.024000018835 3967509.050000011921 60418.494230075 2024-04-18T11:51:41.478443+00:00 19994330.274999979883 28999999.984000001103 27870000.020000010729 3973584.974999963772 60418.494241734 2024-04-18T11:51:42.485817+00:00 19994330.274999979883 29000000.003999978304 27869999.972999989986 3973408.045000017155 60418.494253388 2024-04-18T11:51:43.492696+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3968396.902000010014 60418.494264863 2024-04-18T11:51:44.484200+00:00 19994330.276999950409 28999999.987000048161 27870000.011999960989 3968282.103999971878 60418.494276517 2024-04-18T11:51:45.491079+00:00 19994330.277000069618 29000000.028999980539 27870000.053000029176 3971273.944999992847 60418.494287993 2024-04-18T11:51:46.482584+00:00 19994330.276999950409 28999999.972999989986 27869999.969999969006 3971132.018000007141 60418.494299646 2024-04-18T11:51:47.489461+00:00 19994330.274999979883 29000000.013999998569 27870000.012000020593 3972430.008000016212 60418.494311122 2024-04-18T11:51:48.480964+00:00 19994330.276000019163 28999999.989000018686 27870000.033999979496 3973706.945999979973 60418.494322781 2024-04-18T11:51:49.488340+00:00 19994330.274000048637 29000000.007999960333 27869999.972999989986 3972423.059000014793 60418.494334252 2024-04-18T11:51:50.479347+00:00 19994330.276999950409 29000000.028000000864 27870000.004000011832 3969488.986000000965 60418.494345911 2024-04-18T11:51:51.486722+00:00 19994330.276000019163 28999999.986999988556 27869999.949999991804 3968846.063000022899 60418.494357381 2024-04-18T11:51:52.477729+00:00 19994330.276000000536 28999999.981000069529 27870000.004000071436 3970237.015999972820 60418.494369041 2024-04-18T11:51:53.485104+00:00 19994330.278999999166 29000000.018000010401 27870000.000999931246 3971365.972999989986 60418.494380700 2024-04-18T11:51:54.492480+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3972584.934000014793 60418.494392170 2024-04-18T11:51:55.483487+00:00 19994330.276999998838 28999999.995999928564 27869999.991999980062 3968590.912999988068 60418.494403829 2024-04-18T11:51:56.490862+00:00 19994330.274000000209 29000000.012000080198 27869999.995000001043 3970129.050000011921 60418.494415300 2024-04-18T11:51:57.481870+00:00 19994330.275999989361 28999999.992999911308 27870000.009000059217 3969064.977999985218 60418.494426959 2024-04-18T11:51:58.489244+00:00 19994330.278000008315 29000000.006000038236 27870000.043999910355 3965020.040000020992 60418.494438429 2024-04-18T11:51:59.480251+00:00 19994330.275000009686 29000000.004999998957 27869999.988000039011 3969337.054000020027 60418.494450088 2024-04-18T11:52:00.487627+00:00 19994330.274999979883 28999999.981999989599 27869999.945000048727 3972156.997999966145 60418.494461558 2024-04-18T11:52:01.478634+00:00 19994330.277000010014 29000000.031000021845 27870000.013000011444 3972513.994000018109 60418.494473218 2024-04-18T11:52:02.486009+00:00 19994330.278000000864 28999999.965000029653 27870000.008999940008 3974741.099999963772 60418.494484688 2024-04-18T11:52:03.477016+00:00 19994330.274000018835 28999999.996999979019 27870000.011000040919 3970478.829000055790 60418.494496347 2024-04-18T11:52:04.484392+00:00 19994330.278999980539 28999999.978000041097 27870000.005999919027 3974818.109999955166 60418.494508007 2024-04-18T11:52:05.491767+00:00 19994330.275999989361 29000000.028000000864 27870000.011000040919 3967431.929000020027 60418.494519482 2024-04-18T11:52:06.483271+00:00 19994330.271000031382 29000000.049999948591 27870000.001000050455 3973384.972000002861 60418.494531136 2024-04-18T11:52:07.490149+00:00 19994330.275999959558 28999999.919999960810 27869999.957000020891 3970404.011999965180 60418.494542612 2024-04-18T11:52:08.481653+00:00 19994330.279000040144 29000000.011000040919 27870000.064000010490 3970929.041000009049 60418.494554265 2024-04-18T11:52:09.488532+00:00 19994330.276999950409 29000000.004999998957 27869999.978999968618 3973536.013000010978 60418.494565741 2024-04-18T11:52:10.480034+00:00 19994330.275000039488 29000000.019000049680 27870000.005999919027 3971668.009000002872 60418.494577400 2024-04-18T11:52:11.487410+00:00 19994330.274999979883 29000000.006999999285 27869999.940999999642 3969347.073000013828 60418.494588871 2024-04-18T11:52:12.478418+00:00 19994330.276000019163 28999999.994999989867 27870000.052999999374 3968721.865999997128 60418.494600530 2024-04-18T11:52:13.485793+00:00 19994330.274999979883 28999999.991000011563 27869999.986000001431 3970790.084999979008 60418.494612000 2024-04-18T11:52:14.476801+00:00 19994330.277000010014 29000000.033999990672 27870000.094000000507 3976496.891000031959 60418.494623659 2024-04-18T11:52:15.484175+00:00 19994330.277000010014 28999999.964999999851 27869999.820999991149 3968001.083999990951 60418.494635313 2024-04-18T11:52:16.491054+00:00 19994330.276000019163 28999999.997999999672 27870000.135000020266 3967237.903999983799 60418.494646789 2024-04-18T11:52:17.482559+00:00 19994330.274999979883 29000000.027000010014 27869999.927999999374 3968555.092000008095 60418.494658448 2024-04-18T11:52:18.489932+00:00 19994330.274000048637 28999999.959999978542 27870000.022999968380 3969844.958999990951 60418.494669918 2024-04-18T11:52:19.480939+00:00 19994330.278000000864 29000000.051999989897 27869999.987000018358 3972188.026000022888 60418.494681578 2024-04-18T11:52:20.488315+00:00 19994330.276999950409 28999999.983000040054 27870000.060999989510 3970526.988999962807 60418.494693048 2024-04-18T11:52:21.479322+00:00 19994330.276999950409 28999999.977000001818 27869999.965000029653 3973718.052999972831 60418.494704707 2024-04-18T11:52:22.486697+00:00 19994330.275000099093 29000000.008999999613 27869999.912000000477 3972196.059000014793 60418.494716177 2024-04-18T11:52:23.477704+00:00 19994330.275999899954 29000000.011999960989 27870000.074000000954 3964840.899999976158 60418.494727836 2024-04-18T11:52:24.485079+00:00 19994330.274000048637 28999999.971000019461 27869999.991999980062 3967066.014000058174 60418.494739312 2024-04-18T11:52:25.476583+00:00 19994330.276999950409 29000000.028999980539 27870000.015999969095 3971496.031000018120 60418.494750966 2024-04-18T11:52:26.483462+00:00 19994330.277000069618 28999999.964000049978 27870000.014999989420 3964327.837000011932 60418.494762626 2024-04-18T11:52:27.490837+00:00 19994330.276999950409 29000000.041999999434 27869999.997000038624 3969189.050999999046 60418.494774095 2024-04-18T11:52:28.481844+00:00 19994330.274000048637 28999999.969999969006 27869999.917999979109 3970357.135999917984 60418.494785755 2024-04-18T11:52:29.489219+00:00 19994330.273999929428 29000000.016999959946 27870000.135999981314 3970012.031000018120 60418.494797225 2024-04-18T11:52:30.480227+00:00 19994330.276000019163 28999999.989000078291 27869999.876999970526 3963024.894000052940 60418.494808884 2024-04-18T11:52:31.487602+00:00 19994330.277000069618 29000000.011999960989 27870000.047000050545 3970122.034999967087 60418.494820355 2024-04-18T11:52:32.478611+00:00 19994330.276999950409 28999999.973000049591 27869999.968000050634 3969742.919999957085 60418.494832014 2024-04-18T11:52:33.485985+00:00 19994330.276000019163 29000000.021999958903 27870000.008999940008 3969514.026000022888 60418.494843489 2024-04-18T11:52:34.477487+00:00 19994330.276999950409 28999999.977000001818 27870000.022999998182 3971058.042999982834 60418.494855143 2024-04-18T11:52:35.484367+00:00 19994330.271000031382 29000000.008999940008 27870000.014000058174 3967855.963000059128 60418.494866802 2024-04-18T11:52:36.491742+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3972729.965000032913 60418.494878273 2024-04-18T11:52:37.482750+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3971279.048999906052 60418.494889932 2024-04-18T11:52:38.490125+00:00 19994330.277000069618 28999999.967000011355 27869999.996999979019 3964394.983000040054 60418.494901402 2024-04-18T11:52:39.481131+00:00 19994330.274999979883 28999999.996999979019 27869999.996000051498 3968728.054000020027 60418.494913061 2024-04-18T11:52:40.488507+00:00 19994330.274999979883 29000000.006999969482 27870000.044000029564 3972138.955000042915 60418.494924531 2024-04-18T11:52:41.479514+00:00 19994330.274999979883 28999999.984000090510 27869999.953999999911 3969182.954999924172 60418.494936191 2024-04-18T11:52:42.486889+00:00 19994330.277000069618 29000000.029999971390 27870000.046000000089 3969380.073000072967 60418.494947666 2024-04-18T11:52:43.478392+00:00 19994330.278000000864 28999999.955000039190 27869999.983999971300 3968578.076999903191 60418.494959320 2024-04-18T11:52:44.485272+00:00 19994330.275999899954 29000000.053999900818 27870000.009999990463 3974731.836000084877 60418.494970790 2024-04-18T11:52:45.476279+00:00 19994330.276000019163 29000000.010000109673 27870000.003000020981 3965542.125000000000 60418.494982450 2024-04-18T11:52:46.483654+00:00 19994330.272999998182 29000000.014999989420 27870000.005999919027 3971733.995999931823 60418.494994109 2024-04-18T11:52:47.491029+00:00 19994330.274999998510 28999999.965999960899 27870000.014000058174 3972709.004999995232 60418.495005579 2024-04-18T11:52:48.482037+00:00 19994330.276999998838 29000000.024000000209 27869999.937999960035 3970306.924000024796 60418.495017238 2024-04-18T11:52:49.489412+00:00 19994330.278999999166 28999999.960000000894 27870000.019000049680 3971954.059000014793 60418.495028714 2024-04-18T11:52:50.480914+00:00 19994330.275000009686 29000000.030000001192 27870000.039999999106 3974256.927999972831 60418.495040368 2024-04-18T11:52:51.487794+00:00 19994330.275999989361 28999999.997000008821 27869999.982000008225 3971857.063000082970 60418.495051844 2024-04-18T11:52:52.479297+00:00 19994330.274000000209 28999999.965999990702 27869999.987999990582 3969380.008999944199 60418.495063503 2024-04-18T11:52:53.486672+00:00 19994330.277000010014 29000000.041000008583 27869999.986000001431 3973379.986999989022 60418.495074973 2024-04-18T11:52:54.477681+00:00 19994330.275000009686 29000000.012999981642 27870000.018999990076 3970916.917999982834 60418.495086633 2024-04-18T11:52:55.485056+00:00 19994330.276999980211 28999999.945000018924 27869999.960000008345 3966490.072000027169 60418.495098103 2024-04-18T11:52:56.476062+00:00 19994330.278000000864 29000000.041999999434 27870000.043000008911 3968023.932000041008 60418.495109762 2024-04-18T11:52:57.483437+00:00 19994330.276000019163 28999999.996999979019 27869999.982999980450 3971171.052999972831 60418.495121416 2024-04-18T11:52:58.490316+00:00 19994330.275999959558 28999999.969000041485 27870000.024000018835 3973211.939999938011 60418.495132914 2024-04-18T11:52:59.483804+00:00 19994330.272999998182 29000000.007999960333 27869999.986999988556 3974748.970000029076 60418.495144551 2024-04-18T11:53:00.489195+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3972607.098000050057 60418.495156021 2024-04-18T11:53:01.480202+00:00 19994330.274000048637 28999999.967999991030 27869999.993000030518 3975335.005999923218 60418.495167680 2024-04-18T11:53:02.487577+00:00 19994330.281999949366 29000000.053000029176 27870000.005999978632 3973409.998000026215 60418.495179150 2024-04-18T11:53:03.478585+00:00 19994330.272000011057 28999999.959999978542 27869999.991999980062 3970149.990000010002 60418.495190809 2024-04-18T11:53:04.485960+00:00 19994330.272000011057 29000000.024999979883 27870000.004000011832 3975526.922999978065 60418.495202280 2024-04-18T11:53:05.476967+00:00 19994330.277000010014 28999999.981000009924 27869999.957000020891 3969703.058000088204 60418.495213939 2024-04-18T11:53:06.484342+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3971466.120999931823 60418.495225415 2024-04-18T11:53:07.475845+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3971607.922999978065 60418.495237069 2024-04-18T11:53:08.482726+00:00 19994330.273999989033 28999999.983999971300 27870000.020999971777 3969621.059000014793 60418.495248728 2024-04-18T11:53:09.490100+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3970324.764999986161 60418.495260204 2024-04-18T11:53:10.481603+00:00 19994330.276000019163 28999999.957000020891 27869999.985999941826 3968647.146000028122 60418.495271857 2024-04-18T11:53:11.488482+00:00 19994330.272000011057 29000000.009999990463 27869999.991000059992 3969865.947999954224 60418.495283328 2024-04-18T11:53:12.479489+00:00 19994330.276999950409 29000000.001000050455 27869999.980999950320 3964939.019000052940 60418.495294987 2024-04-18T11:53:13.486864+00:00 19994330.279000040144 29000000.001000050455 27870000.050999999046 3970932.034000039101 60418.495306463 2024-04-18T11:53:14.478367+00:00 19994330.274999979883 29000000.020999908447 27869999.990000009537 3966826.991999983788 60418.495318116 2024-04-18T11:53:15.485247+00:00 19994330.274000048637 28999999.940999981016 27870000.013000011444 3974515.998000026215 60418.495329592 2024-04-18T11:53:16.476750+00:00 19994330.274999979883 29000000.050000071526 27869999.971999999136 3969524.957999945153 60418.495341252 2024-04-18T11:53:17.484126+00:00 19994330.278999920934 28999999.993999961764 27870000.016999959946 3973713.050999999046 60418.495352905 2024-04-18T11:53:18.491004+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3968875.024000049103 60418.495364381 2024-04-18T11:53:19.482507+00:00 19994330.274999979883 28999999.993000030518 27869999.981000069529 3969242.028999925125 60418.495376035 2024-04-18T11:53:20.489388+00:00 19994330.277000069618 29000000.016999959946 27870000.051999930292 3969512.884000062943 60418.495387510 2024-04-18T11:53:21.480891+00:00 19994330.272999998182 28999999.967000011355 27869999.925000071526 3973559.080999969970 60418.495399170 2024-04-18T11:53:22.488265+00:00 19994330.274999979883 28999999.997000098228 27870000.061999920756 3973591.949000000954 60418.495410640 2024-04-18T11:53:23.479272+00:00 19994330.274999979883 29000000.024999979883 27869999.993000030518 3972048.049999951851 60418.495422299 2024-04-18T11:53:24.486647+00:00 19994330.279999971390 28999999.993999961764 27869999.996000051498 3967321.009999989998 60418.495433769 2024-04-18T11:53:25.477654+00:00 19994330.276000019163 29000000.008999999613 27870000.021999958903 3972633.954000114929 60418.495445428 2024-04-18T11:53:26.485030+00:00 19994330.276000019163 28999999.997999999672 27869999.955000039190 3968045.010999917984 60418.495456899 2024-04-18T11:53:27.476037+00:00 19994330.274999979883 29000000.008999988437 27870000.036000009626 3967933.006000041962 60418.495468558 2024-04-18T11:53:28.483412+00:00 19994330.276000019163 28999999.978000018746 27869999.954999998212 3968377.034999967087 60418.495480218 2024-04-18T11:53:29.490787+00:00 19994330.277000069618 29000000.000000000000 27869999.991999998689 3964981.986999989022 60418.495491687 2024-04-18T11:53:30.481795+00:00 19994330.275999899954 29000000.012999981642 27870000.032999988645 3973359.846000074875 60418.495503347 2024-04-18T11:53:31.489170+00:00 19994330.278000000864 28999999.989000018686 27870000.028000008315 3971473.252999901772 60418.495514817 2024-04-18T11:53:32.480177+00:00 19994330.274000048637 28999999.987999979407 27869999.944999989122 3971743.973000050057 60418.495526476 2024-04-18T11:53:33.487553+00:00 19994330.274000048637 29000000.025000009686 27870000.037999991328 3970832.889000058174 60418.495537952 2024-04-18T11:53:34.479055+00:00 19994330.274999979883 28999999.972999989986 27869999.973000019789 3970646.047999978065 60418.495549606 2024-04-18T11:53:35.485935+00:00 19994330.279999971390 29000000.043000038713 27869999.993999991566 3969595.018999934196 60418.495561081 2024-04-18T11:53:36.477438+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3965935.972000002861 60418.495572741 2024-04-18T11:53:37.484813+00:00 19994330.276999950409 29000000.008999999613 27870000.022000011057 3973858.981999992859 60418.495584211 2024-04-18T11:53:38.475820+00:00 19994330.274000048637 28999999.977000001818 27870000.018000010401 3970849.970000029076 60418.495595871 2024-04-18T11:53:39.483196+00:00 19994330.276000019163 29000000.032000008970 27869999.990000009537 3967145.006999969017 60418.495607524 2024-04-18T11:53:40.490075+00:00 19994330.274000000209 28999999.995999988168 27870000.021999958903 3971219.050999999046 60418.495619000 2024-04-18T11:53:41.481578+00:00 19994330.276000000536 29000000.019999980927 27869999.993000030518 3967448.973999977112 60418.495630659 2024-04-18T11:53:42.488953+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3971694.975000023842 60418.495642129 2024-04-18T11:53:43.479960+00:00 19994330.276000011712 29000000.006000038236 27870000.048000041395 3967734.085000038147 60418.495653789 2024-04-18T11:53:44.487335+00:00 19994330.275999989361 29000000.024999979883 27869999.950999978930 3967435.917999982834 60418.495665259 2024-04-18T11:53:45.478342+00:00 19994330.272999990731 28999999.977000001818 27870000.027000010014 3967681.029000043869 60418.495676918 2024-04-18T11:53:46.485717+00:00 19994330.277000010014 29000000.008000019938 27869999.997999969870 3970754.929000020027 60418.495688388 2024-04-18T11:53:47.476725+00:00 19994330.277000010014 28999999.993999961764 27869999.973000049591 3966005.093999981880 60418.495700047 2024-04-18T11:53:48.484101+00:00 19994330.276999980211 28999999.959000110626 27869999.990000009537 3969240.018000007141 60418.495711518 2024-04-18T11:53:49.475108+00:00 19994330.276000019163 29000000.052999969572 27870000.008999940008 3968280.906000018120 60418.495723177 2024-04-18T11:53:50.482483+00:00 19994330.273999989033 28999999.977000001818 27870000.039000030607 3968413.167999982834 60418.495734830 2024-04-18T11:53:51.489361+00:00 19994330.279000010341 28999999.980999950320 27869999.937000039965 3966720.830999969970 60418.495746306 2024-04-18T11:53:52.480866+00:00 19994330.272999998182 29000000.039000030607 27870000.059999939054 3967235.041999936104 60418.495757966 2024-04-18T11:53:53.488240+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3967582.006000041962 60418.495769436 2024-04-18T11:53:54.479247+00:00 19994330.277000010014 29000000.028999920934 27869999.983000040054 3971674.047000051010 60418.495781095 2024-04-18T11:53:55.486623+00:00 19994330.274999979883 28999999.971000079066 27870000.046000000089 3965769.916999936104 60418.495792565 2024-04-18T11:53:56.477630+00:00 19994330.273999989033 29000000.003000020981 27869999.997999910265 3971080.014000058174 60418.495804225 2024-04-18T11:53:57.485005+00:00 19994330.279000040144 28999999.980999950320 27870000.004000071436 3972906.005999923218 60418.495815694 2024-04-18T11:53:58.476012+00:00 19994330.275999959558 29000000.022999998182 27870000.013000011444 3968051.037999988068 60418.495827354 2024-04-18T11:53:59.483387+00:00 19994330.273999989033 29000000.021000031382 27870000.007999900728 3968538.962000011932 60418.495838830 2024-04-18T11:54:00.474890+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3972905.986000061035 60418.495850483 2024-04-18T11:54:01.481770+00:00 19994330.274000048637 28999999.978999968618 27870000.027000069618 3972703.067000031006 60418.495862143 2024-04-18T11:54:02.489144+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3968421.876999973785 60418.495873619 2024-04-18T11:54:03.480648+00:00 19994330.276000019163 28999999.982000000775 27870000.013000011444 3967467.026000022888 60418.495885273 2024-04-18T11:54:04.487527+00:00 19994330.276999950409 29000000.033000010997 27870000.019000049680 3969977.038999915123 60418.495896748 2024-04-18T11:54:05.479031+00:00 19994330.277000010014 28999999.984000001103 27870000.021999958903 3971182.022000073921 60418.495908402 2024-04-18T11:54:06.485909+00:00 19994330.275000039488 29000000.006999999285 27869999.901999950409 3974100.986999989022 60418.495919878 2024-04-18T11:54:07.477413+00:00 19994330.273999929428 28999999.979999989271 27870000.074999999255 3973522.991999983788 60418.495931531 2024-04-18T11:54:08.484292+00:00 19994330.276000019163 29000000.039000000805 27869999.973999988288 3967113.978000044823 60418.495943007 2024-04-18T11:54:09.475795+00:00 19994330.278000000864 29000000.013999998569 27869999.983000010252 3969439.965999960899 60418.495954661 2024-04-18T11:54:10.482674+00:00 19994330.274000048637 28999999.969000011683 27870000.009999990463 3972631.072000027169 60418.495966320 2024-04-18T11:54:11.490049+00:00 19994330.276999950409 29000000.018999990076 27869999.975000008941 3971552.985999941826 60418.495977796 2024-04-18T11:54:12.481554+00:00 19994330.276000019163 28999999.967000011355 27870000.011999990791 3968882.103999971878 60418.495989449 2024-04-18T11:54:13.488432+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3969163.924000024796 60418.496000925 2024-04-18T11:54:14.479935+00:00 19994330.276000019163 29000000.033999979496 27869999.998000029474 3966983.955999969970 60418.496012579 2024-04-18T11:54:15.486814+00:00 19994330.274000048637 28999999.944999989122 27869999.990000009537 3969987.027000070084 60418.496024054 2024-04-18T11:54:16.478317+00:00 19994330.278999920934 29000000.042999979109 27870000.005999978632 3974269.001999973785 60418.496035708 2024-04-18T11:54:17.485197+00:00 19994330.278000120074 28999999.953000009060 27870000.010999981314 3968896.021000028122 60418.496047184 2024-04-18T11:54:18.476701+00:00 19994330.271999958903 29000000.005999978632 27870000.000999990851 3975223.888000010978 60418.496058844 2024-04-18T11:54:19.484075+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3970327.138000010978 60418.496070313 2024-04-18T11:54:20.475082+00:00 19994330.273999929428 29000000.004999998957 27870000.000999990851 3965975.998999952804 60418.496081973 2024-04-18T11:54:21.482458+00:00 19994330.277000069618 29000000.019000049680 27869999.991000000387 3970858.919999957085 60418.496093627 2024-04-18T11:54:22.489337+00:00 19994330.278999920934 29000000.013999938965 27870000.058000031859 3969318.992000102997 60418.496105102 2024-04-18T11:54:23.480840+00:00 19994330.274000048637 28999999.963000059128 27869999.909999970347 3971893.029999970924 60418.496116756 2024-04-18T11:54:24.487720+00:00 19994330.276999950409 29000000.013999938965 27870000.073000010103 3972039.975999950897 60418.496128232 2024-04-18T11:54:25.479222+00:00 19994330.275000099093 28999999.985000010580 27869999.997000038624 3970364.013000010978 60418.496139891 2024-04-18T11:54:26.486598+00:00 19994330.274999979883 29000000.001000050455 27869999.945999979973 3971588.019999980927 60418.496151361 2024-04-18T11:54:27.477606+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3975013.041000009049 60418.496163021 2024-04-18T11:54:28.484980+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3971557.017000079155 60418.496174497 2024-04-18T11:54:29.476486+00:00 19994330.275999899954 28999999.963999990374 27870000.039999961853 3967297.886999965180 60418.496186150 2024-04-18T11:54:30.483363+00:00 19994330.276000019163 29000000.024000048637 27869999.971999999136 3969507.044000030030 60418.496197620 2024-04-18T11:54:31.474370+00:00 19994330.274000048637 29000000.013999938965 27870000.067999958992 3967964.003999948967 60418.496209280 2024-04-18T11:54:32.481745+00:00 19994330.276000019163 28999999.995000001043 27869999.971000079066 3970725.922000051010 60418.496220933 2024-04-18T11:54:33.488624+00:00 19994330.280000001192 29000000.009000059217 27869999.987999919802 3966373.145999907982 60418.496232409 2024-04-18T11:54:34.480127+00:00 19994330.274000000209 29000000.002999901772 27869999.988000039011 3966816.963000059128 60418.496244063 2024-04-18T11:54:35.487006+00:00 19994330.276000000536 28999999.985000010580 27869999.973000049591 3965338.985000013839 60418.496255538 2024-04-18T11:54:36.478509+00:00 19994330.278000000864 29000000.001999970526 27870000.069000009447 3967994.046000000089 60418.496267198 2024-04-18T11:54:37.485885+00:00 19994330.271999999881 28999999.973000049591 27869999.944000009447 3968650.077000000980 60418.496278668 2024-04-18T11:54:38.476892+00:00 19994330.274000000209 29000000.047999981791 27870000.074000000954 3973779.975000000093 60418.496290327 2024-04-18T11:54:39.484268+00:00 19994330.278000000864 28999999.995000001043 27869999.936999920756 3969117.918000000063 60418.496301797 2024-04-18T11:54:40.475274+00:00 19994330.275000009686 28999999.977000009269 27869999.995000001043 3969681.058000002056 60418.496313456 2024-04-18T11:54:41.482651+00:00 19994330.280999988317 28999999.966999989003 27870000.022999998182 3966866.870999998879 60418.496325110 2024-04-18T11:54:42.489529+00:00 19994330.272999998182 29000000.037999998778 27869999.994000080973 3969418.100999999791 60418.496336586 2024-04-18T11:54:43.481032+00:00 19994330.274000018835 29000000.002000000328 27869999.997999910265 3971409.964999999851 60418.496348239 2024-04-18T11:54:44.487911+00:00 19994330.276999980211 28999999.967999991030 27869999.947000030428 3965950.988999995869 60418.496359715 2024-04-18T11:54:45.479414+00:00 19994330.279000010341 29000000.034000009298 27870000.070000000298 3971101.926000006031 60418.496371375 2024-04-18T11:54:46.486789+00:00 19994330.273999989033 28999999.979999989271 27869999.975000001490 3968647.148999996018 60418.496382845 2024-04-18T11:54:47.477796+00:00 19994330.274999979883 28999999.996999979019 27870000.022000011057 3966733.938000001013 60418.496394504 2024-04-18T11:54:48.485172+00:00 19994330.278000000864 29000000.013000011444 27869999.988999988884 3974526.983999996912 60418.496405974 2024-04-18T11:54:49.476179+00:00 19994330.272999998182 28999999.991000000387 27870000.025999989361 3971272.987000002991 60418.496417634 2024-04-18T11:54:50.483554+00:00 19994330.277000010014 29000000.027000010014 27869999.950000021607 3969551.890999995172 60418.496429104 2024-04-18T11:54:51.474563+00:00 19994330.277000010014 28999999.985000010580 27870000.032999988645 3968798.103000000119 60418.496440763 2024-04-18T11:54:52.481941+00:00 19994330.276000019163 28999999.991000000387 27869999.988999988884 3970739.017999999225 60418.496452423 2024-04-18T11:54:53.489312+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3971668.939000010025 60418.496463893 2024-04-18T11:54:54.480319+00:00 19994330.273999989033 29000000.003000020981 27870000.059000018984 3969753.064999998081 60418.496475552 2024-04-18T11:54:55.487696+00:00 19994330.272999998182 29000000.019999980927 27869999.938000019640 3971533.019999995828 60418.496487022 2024-04-18T11:54:56.478701+00:00 19994330.278999980539 29000000.000000000000 27870000.048999968916 3970823.929999991786 60418.496498682 2024-04-18T11:54:57.486077+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3976594.018000007141 60418.496510157 2024-04-18T11:54:58.477579+00:00 19994330.276999950409 29000000.013999938965 27870000.010999981314 3971113.980000004172 60418.496521811 2024-04-18T11:54:59.484460+00:00 19994330.277000069618 28999999.957000020891 27869999.991000000387 3976385.004999995232 60418.496533287 2024-04-18T11:55:00.475962+00:00 19994330.274999979883 29000000.026000019163 27870000.027000010014 3971528.048000007868 60418.496544946 2024-04-18T11:55:01.483338+00:00 19994330.274999979883 29000000.013999938965 27869999.903999980539 3972167.978999986779 60418.496556416 2024-04-18T11:55:02.474346+00:00 19994330.274999979883 29000000.001000050455 27870000.080000039190 3970912.989000007976 60418.496568070 2024-04-18T11:55:03.481224+00:00 19994330.279000040144 28999999.978999968618 27869999.980999950320 3970899.027999997139 60418.496579729 2024-04-18T11:55:04.488599+00:00 19994330.274999979883 28999999.978999968618 27870000.020000040531 3970265.976999998093 60418.496591205 2024-04-18T11:55:05.480102+00:00 19994330.274000048637 29000000.031000021845 27870000.022999998182 3970565.937000005972 60418.496602858 2024-04-18T11:55:06.486981+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3967441.076999992132 60418.496614334 2024-04-18T11:55:07.478485+00:00 19994330.278000000864 28999999.970000028610 27869999.957999940962 3965707.021999999881 60418.496625988 2024-04-18T11:55:08.485364+00:00 19994330.276000019163 29000000.019999980927 27870000.042000059038 3969530.879000008106 60418.496637464 2024-04-18T11:55:09.476867+00:00 19994330.273999929428 28999999.990000009537 27869999.985000010580 3968609.097000002861 60418.496649117 2024-04-18T11:55:10.483747+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3969997.895999997854 60418.496660593 2024-04-18T11:55:11.475249+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3965806.118999987841 60418.496672247 2024-04-18T11:55:12.482129+00:00 19994330.272999998182 29000000.008999940008 27869999.980000019073 3972011.996000022162 60418.496683722 2024-04-18T11:55:13.473632+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3969067.022999972105 60418.496695382 2024-04-18T11:55:14.481007+00:00 19994330.279000040144 29000000.012000080198 27870000.004999998957 3969618.982000023127 60418.496707036 2024-04-18T11:55:15.487886+00:00 19994330.278000000864 29000000.018999930471 27869999.995999928564 3969383.000000000000 60418.496718511 2024-04-18T11:55:16.479390+00:00 19994330.275999899954 28999999.943999998271 27870000.014999989420 3966498.944999992847 60418.496730171 2024-04-18T11:55:17.486764+00:00 19994330.274000048637 29000000.021000009030 27869999.976000070572 3967569.152999997139 60418.496741641 2024-04-18T11:55:18.477771+00:00 19994330.274000048637 28999999.980999991298 27869999.991999980062 3969687.856000006199 60418.496753301 2024-04-18T11:55:19.485147+00:00 19994330.276999950409 29000000.043000001460 27870000.006999969482 3969934.023000001907 60418.496764770 2024-04-18T11:55:20.476154+00:00 19994330.274999979883 28999998.985000010580 27870000.039999961853 3969858.048000007868 60418.496776430 2024-04-18T11:55:21.483530+00:00 19994330.282000061125 28999999.993000000715 27869999.933000091463 3970210.979999988806 60418.496787900 2024-04-18T11:55:22.474537+00:00 19994330.274999979883 28999999.998999979347 27870000.041000008583 3965762.958000003826 60418.496799559 2024-04-18T11:55:23.481912+00:00 19994330.271999958903 29000000.008000019938 27870000.013999938965 3971248.023000001907 60418.496811213 2024-04-18T11:55:24.488791+00:00 19994330.276000019163 28999999.995000001043 27869999.997000001371 3969611.958999990951 60418.496822689 2024-04-18T11:55:25.480294+00:00 19994330.276000019163 28999999.976000010967 27869999.932000000030 3968815.018999993801 60418.496834348 2024-04-18T11:55:26.487669+00:00 19994330.276000019163 29000000.018999990076 27870000.057999998331 3969521.985000013839 60418.496845818 2024-04-18T11:55:27.478676+00:00 19994330.276999998838 28999999.995000001043 27870000.006999999285 3970744.128999977838 60418.496857477 2024-04-18T11:55:28.486052+00:00 19994330.276999998838 29000000.037000000477 27869999.958999991417 3972412.904000014067 60418.496868948 2024-04-18T11:55:29.477059+00:00 19994330.278000000864 28999999.944000009447 27870000.015999998897 3967180.021999984980 60418.496880607 2024-04-18T11:55:30.484435+00:00 19994330.271999999881 29000000.020999971777 27870000.052999999374 3968141.015000015032 60418.496892088 2024-04-18T11:55:31.476435+00:00 19994330.278000000864 29000000.004999998957 27869999.930000010878 3971132.928999990225 60418.496903736 2024-04-18T11:55:32.482817+00:00 19994330.276000011712 29000000.007000029087 27870000.012000020593 3967261.059000014793 60418.496915206 2024-04-18T11:55:33.473824+00:00 19994330.273999989033 29000000.011000040919 27870000.018000010401 3965798.905000001192 60418.496926866 2024-04-18T11:55:34.481199+00:00 19994330.277000010014 28999999.937999960035 27870000.003999948502 3973267.127999991179 60418.496938525 2024-04-18T11:55:35.488574+00:00 19994330.275000009686 29000000.011000040919 27869999.959000051022 3973431.905999987852 60418.496949995 2024-04-18T11:55:36.479581+00:00 19994330.275999989361 29000000.017999891192 27870000.051999989897 3969534.969999998808 60418.496961655 2024-04-18T11:55:37.486956+00:00 19994330.275000009686 29000000.021000031382 27869999.999000009149 3967156.087000011932 60418.496973124 2024-04-18T11:55:38.477964+00:00 19994330.278000000864 28999999.991000059992 27869999.980999950320 3973606.962000011932 60418.496984784 2024-04-18T11:55:39.485339+00:00 19994330.275999989361 29000000.001999970526 27870000.011000040919 3967958.079999982845 60418.496996254 2024-04-18T11:55:40.476347+00:00 19994330.275000009686 29000000.021000031382 27869999.977999988943 3968339.971000016201 60418.497007913 2024-04-18T11:55:41.483722+00:00 19994330.274999979883 28999999.959999918938 27870000.012000020593 3971618.989999980200 60418.497019389 2024-04-18T11:55:42.475224+00:00 19994330.275000039488 29000000.001000050455 27870000.004999998957 3968740.011999994982 60418.497031043 2024-04-18T11:55:43.482104+00:00 19994330.277000010014 28999999.993999961764 27869999.952000018209 3971153.928999990225 60418.497042519 2024-04-18T11:55:44.473606+00:00 19994330.278999980539 29000000.026000019163 27870000.082000020891 3973722.126000047196 60418.497054172 2024-04-18T11:55:45.480486+00:00 19994330.275999959558 28999999.995000001043 27869999.959999918938 3971552.904999970924 60418.497065832 2024-04-18T11:55:46.487862+00:00 19994330.275000039488 29000000.000000000000 27869999.975000020117 3969717.032999991905 60418.497077302 2024-04-18T11:55:47.478869+00:00 19994330.275999959558 29000000.009999990463 27870000.044999960810 3971968.937000035774 60418.497088961 2024-04-18T11:55:48.486243+00:00 19994330.274000048637 28999999.981999989599 27870000.019000049680 3967418.035999954212 60418.497100437 2024-04-18T11:55:49.477747+00:00 19994330.274999979883 29000000.009999990463 27869999.911999940872 3972072.027000010014 60418.497112091 2024-04-18T11:55:50.484627+00:00 19994330.279999971390 29000000.002000089735 27870000.073000069708 3969535.009999989998 60418.497123566 2024-04-18T11:55:51.476129+00:00 19994330.276000019163 29000000.011999960989 27869999.957999940962 3969926.909000039101 60418.497135226 2024-04-18T11:55:52.483504+00:00 19994330.273999989033 28999999.991999980062 27870000.032000061125 3973480.016999959946 60418.497146696 2024-04-18T11:55:53.474511+00:00 19994330.278000060469 28999998.975999999791 27869999.977999929339 3972184.976000010967 60418.497158355 2024-04-18T11:55:54.481887+00:00 19994330.272999998182 28999999.982999999076 27869999.990000009537 3969554.170000017155 60418.497169825 2024-04-18T11:55:55.472894+00:00 19994330.274999979883 29000000.017999991775 27870000.032999988645 3969325.922999978065 60418.497181484 2024-04-18T11:55:56.480270+00:00 19994330.281000021845 29000000.048999991268 27869999.948000069708 3973244.975000023842 60418.497193138 2024-04-18T11:55:57.487148+00:00 19994330.275999899954 28999999.982000019401 27870000.046999931335 3965568.041999996174 60418.497204614 2024-04-18T11:55:58.478651+00:00 19994330.272999998182 28999999.982999980450 27869999.951000090688 3965714.018000007141 60418.497216268 2024-04-18T11:55:59.485531+00:00 19994330.277000069618 29000000.043999999762 27870000.063999891281 3972342.893000007141 60418.497227743 2024-04-18T11:56:00.477034+00:00 19994330.273999929428 28999999.978999998420 27869999.955000039190 3971846.080999969970 60418.497239397 2024-04-18T11:56:01.483913+00:00 19994330.281000021845 28999999.971000019461 27870000.016000028700 3973376.002000033855 60418.497250873 2024-04-18T11:56:02.475417+00:00 19994330.274000048637 29000000.004999998957 27870000.021000001580 3965931.917999982834 60418.497262532 2024-04-18T11:56:03.482793+00:00 19994330.274999979883 29000000.000000000000 27870000.024999998510 3971793.003000020981 60418.497274002 2024-04-18T11:56:04.473799+00:00 19994330.276000019163 28999999.983999971300 27869999.996000010520 3971578.134000002872 60418.497285656 2024-04-18T11:56:05.480677+00:00 19994330.276999950409 29000000.006000038236 27869999.929999988526 3968186.903999983799 60418.497297315 2024-04-18T11:56:06.488053+00:00 19994330.274000048637 29000000.036000009626 27870000.060999989510 3967910.038999975193 60418.497308791 2024-04-18T11:56:07.479556+00:00 19994330.278000000864 28999999.970999959856 27869999.942000001669 3970922.949999988079 60418.497320445 2024-04-18T11:56:08.486436+00:00 19994330.274000048637 28999999.992000039667 27870000.027000010014 3970694.046000003815 60418.497331921 2024-04-18T11:56:09.477939+00:00 19994330.274999979883 29000000.010999981314 27869999.997999999672 3972829.932000041008 60418.497343574 2024-04-18T11:56:10.484818+00:00 19994330.274999979883 28999999.986999988556 27869999.986000001431 3970753.009999989998 60418.497355050 2024-04-18T11:56:11.476321+00:00 19994330.274000048637 29000000.004999998957 27869999.996000021696 3967604.932999968994 60418.497366710 2024-04-18T11:56:12.483696+00:00 19994330.278999920934 29000000.024999979883 27870000.007999960333 3967193.148000001907 60418.497378179 2024-04-18T11:56:13.474703+00:00 19994330.276000019163 28999999.981000069529 27869999.999000009149 3968541.835000038147 60418.497389839 2024-04-18T11:56:14.482079+00:00 19994330.276999950409 29000000.020999908447 27870000.059999998659 3968986.149999976158 60418.497401309 2024-04-18T11:56:15.473086+00:00 19994330.278000000864 28999999.984000090510 27869999.908999979496 3977576.945999979973 60418.497412968 2024-04-18T11:56:16.480461+00:00 19994330.272999998182 29000000.008000019938 27870000.017000019550 3967087.015000044834 60418.497424622 2024-04-18T11:56:17.487340+00:00 19994330.278000000864 28999999.983999971300 27870000.056999981403 3971143.020999968052 60418.497436098 2024-04-18T11:56:18.478843+00:00 19994330.274000048637 29000000.018000010401 27869999.964000049978 3970703.053000032902 60418.497447757 2024-04-18T11:56:19.486219+00:00 19994330.279000040144 28999999.978999968618 27870000.022999998182 3971030.857999979984 60418.497459233 2024-04-18T11:56:20.477723+00:00 19994330.271999958903 29000000.021999958903 27870000.014999989420 3971136.055000007153 60418.497470886 2024-04-18T11:56:21.484602+00:00 19994330.276999998838 28999999.995000001043 27869999.926999989897 3971189.870999991894 60418.497482357 2024-04-18T11:56:22.475608+00:00 19994330.276999998838 28999999.994000080973 27870000.032999988645 3971285.213999987114 60418.497494016 2024-04-18T11:56:23.482984+00:00 19994330.275999989361 28999999.991999980062 27869999.993000030518 3970397.911000012886 60418.497505492 2024-04-18T11:56:24.474486+00:00 19994330.276000011712 28999999.985999941826 27869999.981999989599 3970840.023000001907 60418.497517145 2024-04-18T11:56:25.481366+00:00 19994330.276999998838 29000000.032999988645 27870000.072999950498 3965981.861000000965 60418.497528621 2024-04-18T11:56:26.472869+00:00 19994330.275000009686 28999999.980000019073 27869999.970000028610 3972043.078999996185 60418.497540275 2024-04-18T11:56:27.479748+00:00 19994330.274999991059 29000000.031000021845 27869999.978000041097 3967029.995000004768 60418.497551934 2024-04-18T11:56:28.487124+00:00 19994330.275000009686 29000000.001000050455 27870000.029999971390 3968425.008000016212 60418.497563404 2024-04-18T11:56:29.478130+00:00 19994330.278000000864 28999999.977999929339 27869999.960000038147 3965534.089999973774 60418.497575064 2024-04-18T11:56:30.485505+00:00 19994330.275999989361 28999999.975000001490 27870000.019999980927 3970401.966000020970 60418.497586539 2024-04-18T11:56:31.477009+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3969901.022000014782 60418.497598205 2024-04-18T11:56:32.484880+00:00 19994330.276999980211 29000000.011000011116 27870000.031000021845 3969488.947999954224 60418.497609669 2024-04-18T11:56:33.475391+00:00 19994330.272999998182 28999999.994999989867 27869999.944000009447 3971192.032999991905 60418.497621329 2024-04-18T11:56:34.482767+00:00 19994330.277000010014 29000000.022999998182 27869999.993999961764 3970519.961000024807 60418.497632798 2024-04-18T11:56:35.473774+00:00 19994330.276000019163 29000000.006999999285 27869999.980999950320 3966979.055000007153 60418.497644452 2024-04-18T11:56:36.480653+00:00 19994330.278999980539 28999999.987000018358 27870000.068000078201 3970861.027999997139 60418.497655928 2024-04-18T11:56:37.472156+00:00 19994330.274999979883 28999999.989999979734 27869999.991999980062 3969746.038999975193 60418.497667587 2024-04-18T11:56:38.479532+00:00 19994330.276000019163 28999998.991000000387 27870000.004999998957 3968358.043000041973 60418.497679241 2024-04-18T11:56:39.486411+00:00 19994330.273999989033 29000000.019999980927 27870000.003000020981 3965444.759000002872 60418.497690717 2024-04-18T11:56:40.477914+00:00 19994330.278000000864 28999999.958000000566 27869999.975000020117 3967430.149999976158 60418.497702376 2024-04-18T11:56:41.485289+00:00 19994330.277000010014 29000000.024000048637 27870000.019999999553 3966174.939999998081 60418.497713846 2024-04-18T11:56:42.476297+00:00 19994330.273999989033 29000000.015999969095 27870000.006999999285 3967026.061999977101 60418.497725505 2024-04-18T11:56:43.483672+00:00 19994330.278000000864 29000000.013000011444 27870000.010000009090 3967947.961000024807 60418.497736976 2024-04-18T11:56:44.474679+00:00 19994330.275000039488 28999999.978999968618 27870000.018999990076 3969881.069999992847 60418.497748635 2024-04-18T11:56:45.482054+00:00 19994330.272999938577 29000000.020000040531 27870000.003999989480 3967749.937000035774 60418.497760105 2024-04-18T11:56:46.473061+00:00 19994330.276000019163 28999999.975999951363 27869999.934999998659 3967216.000999987125 60418.497771764 2024-04-18T11:56:47.480436+00:00 19994330.276999950409 29000000.004000011832 27870000.041000008583 3966860.027000010014 60418.497783424 2024-04-18T11:56:48.487811+00:00 19994330.276000019163 29000000.014000058174 27869999.974999990314 3970140.967999995220 60418.497794894 2024-04-18T11:56:49.478818+00:00 19994330.278000000864 29000000.013999938965 27869999.964000020176 3968420.974999963772 60418.497806553 2024-04-18T11:56:50.486194+00:00 19994330.274999979883 28999999.981000069529 27870000.056999981403 3967347.060000061989 60418.497818023 2024-04-18T11:56:51.477201+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3965534.069999932777 60418.497829683 2024-04-18T11:56:52.484576+00:00 19994330.274000048637 28999999.993999961764 27869999.896000031382 3970174.902000070084 60418.497841152 2024-04-18T11:56:53.475583+00:00 19994330.276999950409 29000000.009000059217 27870000.069000009447 3967498.934999942780 60418.497852812 2024-04-18T11:56:54.482961+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3970601.032000064850 60418.497864282 2024-04-18T11:56:55.473966+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3973904.025999904145 60418.497875941 2024-04-18T11:56:56.481342+00:00 19994330.274000048637 28999999.974999900907 27870000.017000019550 3969292.072000027169 60418.497887411 2024-04-18T11:56:57.472348+00:00 19994330.273999929428 29000000.018000010401 27869999.972999989986 3963774.843000053894 60418.497899071 2024-04-18T11:56:58.479723+00:00 19994330.277000069618 28999999.995000001043 27870000.032000008970 3967554.200999975204 60418.497910724 2024-04-18T11:56:59.486602+00:00 19994330.278999920934 28999999.993000030518 27869999.983999971300 3969653.812000035774 60418.497922200 2024-04-18T11:57:00.478106+00:00 19994330.275000099093 29000000.009000059217 27870000.019999980927 3967476.023000001907 60418.497933860 2024-04-18T11:57:01.485481+00:00 19994330.273999929428 28999999.987999919802 27870000.032000061125 3973359.966999887954 60418.497945330 2024-04-18T11:57:02.476488+00:00 19994330.276000019163 29000000.041000008583 27869999.957000020891 3972896.991000055801 60418.497956989 2024-04-18T11:57:03.483863+00:00 19994330.274999979883 28999999.991000059992 27870000.029999971390 3969175.134999989998 60418.497968465 2024-04-18T11:57:04.475366+00:00 19994330.274000048637 28999999.969999909401 27869999.972999930382 3972908.945999979973 60418.497980124 2024-04-18T11:57:05.482747+00:00 19994330.281000021845 29000000.004000071436 27869999.973000049591 3970960.060000061989 60418.497991594 2024-04-18T11:57:06.473749+00:00 19994330.275999899954 29000000.022999998182 27870000.031000021845 3973884.962999939919 60418.498003248 2024-04-18T11:57:07.480628+00:00 19994330.275000099093 28999999.995999999344 27870000.016000028700 3974113.035000085831 60418.498014724 2024-04-18T11:57:08.472132+00:00 19994330.274999979883 29000000.007000010461 27869999.957999940962 3966949.994999886025 60418.498026378 2024-04-18T11:57:09.479011+00:00 19994330.276999950409 28999999.972999989986 27870000.003999948502 3969624.976000071038 60418.498038037 2024-04-18T11:57:10.486386+00:00 19994330.277000069618 29000000.002000000328 27869999.971999999136 3967900.906000018120 60418.498049513 2024-04-18T11:57:11.477890+00:00 19994330.272999998182 28999999.992000009865 27870000.070000048727 3969822.120999931823 60418.498061195 2024-04-18T11:57:12.487248+00:00 19994330.279999971390 29000000.000999990851 27869999.975000020117 3974428.967000008095 60418.498072642 2024-04-18T11:57:13.476271+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3966545.965000032913 60418.498084302 2024-04-18T11:57:14.483647+00:00 19994330.271999958903 28999999.985000010580 27870000.005999919027 3975797.075999975204 60418.498095771 2024-04-18T11:57:15.474653+00:00 19994330.276999998838 29000000.038000021130 27870000.006000038236 3971893.976999998093 60418.498107431 2024-04-18T11:57:16.482029+00:00 19994330.276999998838 28999999.984999950975 27870000.000000000000 3969360.957000017166 60418.498118901 2024-04-18T11:57:17.473036+00:00 19994330.278000000864 29000000.012000020593 27869999.968999978155 3969090.037999988068 60418.498130560 2024-04-18T11:57:18.480411+00:00 19994330.275000009686 28999999.977000001818 27870000.054000020027 3968908.942000031006 60418.498142030 2024-04-18T11:57:19.471420+00:00 19994330.275000009686 29000000.008000019938 27869999.986999999732 3967098.095999956131 60418.498153690 2024-04-18T11:57:20.478795+00:00 19994330.274999991059 29000000.018000010401 27869999.984999999404 3966422.994000076782 60418.498165343 2024-04-18T11:57:21.485673+00:00 19994330.277000010014 28999999.989999949932 27869999.991000000387 3970441.005999923218 60418.498176819 2024-04-18T11:57:22.477177+00:00 19994330.275999989361 28999999.975000020117 27869999.991999998689 3971209.899000049103 60418.498188479 2024-04-18T11:57:23.484552+00:00 19994330.275999989361 29000000.028999980539 27870000.067999999970 3971186.003000020981 60418.498199949 2024-04-18T11:57:24.475558+00:00 19994330.281000021845 28999999.982999980450 27869999.921000000089 3969960.025999904145 60418.498211608 2024-04-18T11:57:25.482935+00:00 19994330.269999980927 29000000.019999980927 27870000.004000011832 3972176.047000051010 60418.498223078 2024-04-18T11:57:26.473940+00:00 19994330.275999989361 28999999.992000099272 27870000.011999990791 3967027.960000038147 60418.498234738 2024-04-18T11:57:27.481316+00:00 19994330.275000009686 28999999.991999980062 27869999.990000009537 3970891.978999971878 60418.498246213 2024-04-18T11:57:28.472819+00:00 19994330.278000000864 29000000.014999989420 27870000.010999981314 3968872.029999970924 60418.498257867 2024-04-18T11:57:29.479698+00:00 19994330.278000000864 28999999.975999951363 27869999.966000020504 3964639.963000059128 60418.498269526 2024-04-18T11:57:30.487074+00:00 19994330.272999998182 29000000.016000028700 27870000.022000011057 3967211.972000002861 60418.498280996 2024-04-18T11:57:31.478081+00:00 19994330.275000039488 28999999.968999978155 27869999.969999969006 3969493.036000012886 60418.498292656 2024-04-18T11:57:32.485456+00:00 19994330.280999958515 29000000.055999990553 27870000.065000001341 3974719.992999910843 60418.498304131 2024-04-18T11:57:33.476960+00:00 19994330.272000011057 28999999.968000050634 27869999.930999990553 3966086.067000031006 60418.498315785 2024-04-18T11:57:34.483838+00:00 19994330.274999979883 28999999.967000011355 27870000.014999989420 3962978.976999998093 60418.498327261 2024-04-18T11:57:35.475341+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3970670.965999960899 60418.498338921 2024-04-18T11:57:36.482719+00:00 19994330.273999989033 29000000.020999908447 27870000.007000029087 3973186.946000099182 60418.498350390 2024-04-18T11:57:37.473724+00:00 19994330.277000010014 28999999.989000078291 27869999.982999980450 3968915.038999915123 60418.498362044 2024-04-18T11:57:38.480603+00:00 19994330.272999998182 29000000.011999960989 27869999.968000050634 3972276.086000084877 60418.498373520 2024-04-18T11:57:39.472106+00:00 19994330.278999980539 28999999.970999959856 27870000.021999958903 3975609.987999916077 60418.498385179 2024-04-18T11:57:40.479481+00:00 19994330.272999938577 29000000.015000101179 27870000.004999998957 3970195.848000050057 60418.498396833 2024-04-18T11:57:41.486360+00:00 19994330.281000021845 28999999.982999920845 27869999.975999951363 3973117.141999959946 60418.498408309 2024-04-18T11:57:42.477864+00:00 19994330.275000099093 28999999.999000068754 27870000.015000101179 3967717.940999985207 60418.498419968 2024-04-18T11:57:43.485241+00:00 19994330.273999929428 29000000.013000011444 27869999.996999979019 3971125.965000032913 60418.498431438 2024-04-18T11:57:44.476246+00:00 19994330.274000048637 29000000.000000000000 27870000.011999960989 3971046.016000031959 60418.498443097 2024-04-18T11:57:45.483621+00:00 19994330.276999950409 28999999.999000009149 27870000.021000031382 3968440.998999952804 60418.498454568 2024-04-18T11:57:46.474629+00:00 19994330.279000040144 29000000.013999998569 27869999.978999968618 3965711.090999960899 60418.498466227 2024-04-18T11:57:47.482005+00:00 19994330.276000019163 29000000.002999991179 27869999.970000028610 3968465.016000031959 60418.498477702 2024-04-18T11:57:48.473507+00:00 19994330.274999979883 28999999.978999998420 27870000.083999991417 3969305.930000067223 60418.498489357 2024-04-18T11:57:49.480386+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3970552.934000014793 60418.498500832 2024-04-18T11:57:50.471889+00:00 19994330.274999979883 29000000.016999989748 27869999.957999940962 3964029.092999935150 60418.498512492 2024-04-18T11:57:51.479265+00:00 19994330.272999998182 28999999.986000001431 27869999.988999959081 3970711.912999988068 60418.498524145 2024-04-18T11:57:52.486144+00:00 19994330.279000040144 29000000.038000021130 27870000.047000050545 3971811.205999969970 60418.498535621 2024-04-18T11:57:53.477647+00:00 19994330.276999950409 28999999.989000018686 27869999.985000010580 3967512.753000020981 60418.498547275 2024-04-18T11:57:54.484526+00:00 19994330.272999998182 28999999.975999951363 27869999.985999941826 3966053.111000061035 60418.498558745 2024-04-18T11:57:55.475534+00:00 19994330.277000069618 29000000.039000030607 27870000.004000071436 3968744.936999917030 60418.498570404 2024-04-18T11:57:56.482910+00:00 19994330.272999998182 28999999.986999988556 27870000.079999919981 3968718.050000071991 60418.498581874 2024-04-18T11:57:57.473916+00:00 19994330.281000021845 28999999.990000009537 27869999.896000031382 3969085.046999930870 60418.498593533 2024-04-18T11:57:58.481291+00:00 19994330.274999979883 28999999.991000000387 27870000.030000001192 3974101.907000064850 60418.498605004 2024-04-18T11:57:59.472298+00:00 19994330.273999929428 28999999.991000000387 27869999.978999998420 3966149.100000023842 60418.498616663 2024-04-18T11:58:00.479673+00:00 19994330.276000019163 29000000.022999998182 27870000.035999998450 3971189.002999901772 60418.498628133 2024-04-18T11:58:01.470681+00:00 19994330.279000040144 28999999.967999938875 27869999.957999989390 3968593.703999996185 60418.498639792 2024-04-18T11:58:02.478056+00:00 19994330.273999929428 29000000.020000100136 27870000.013999998569 3966309.337000011932 60418.498651452 2024-04-18T11:58:03.485431+00:00 19994330.275000099093 28999999.975999951363 27870000.013999998569 3966606.878000020981 60418.498662922 2024-04-18T11:58:04.476438+00:00 19994330.281000021845 29000000.029999971390 27870000.024000018835 3968100.064000010025 60418.498674581 2024-04-18T11:58:05.483813+00:00 19994330.271999958903 28999999.977000001818 27869999.951000008732 3964124.932000041008 60418.498686051 2024-04-18T11:58:06.474821+00:00 19994330.276999950409 29000000.019000049680 27870000.007999990135 3970742.060999989975 60418.498697711 2024-04-18T11:58:07.482196+00:00 19994330.274999979883 29000000.016999959946 27870000.039000000805 3970219.955000042915 60418.498709180 2024-04-18T11:58:08.473203+00:00 19994330.276999998838 28999999.963000059128 27869999.975000020117 3970184.022999883164 60418.498720840 2024-04-18T11:58:09.480578+00:00 19994330.276000000536 29000000.008999940008 27869999.973999980837 3971614.957000017166 60418.498732316 2024-04-18T11:58:10.472082+00:00 19994330.275999989361 29000000.003000020981 27870000.065000001341 3971320.082000017166 60418.498743975 2024-04-18T11:58:11.479458+00:00 19994330.277000010014 29000000.001000050455 27869999.954999979585 3968630.927000045776 60418.498755629 2024-04-18T11:58:12.486336+00:00 19994330.272999990731 29000000.009999990463 27869999.991000000387 3971449.031000018120 60418.498767104 2024-04-18T11:58:13.477839+00:00 19994330.274000000209 28999999.972999930382 27870000.002000030130 3972159.023000001907 60418.498778759 2024-04-18T11:58:14.484718+00:00 19994330.280000001192 29000000.007000088692 27869999.991000000387 3968292.914999961853 60418.498790234 2024-04-18T11:58:15.476221+00:00 19994330.275000009686 29000000.014999989420 27869999.982999980450 3971521.014999986161 60418.498801888 2024-04-18T11:58:16.483101+00:00 19994330.272999998182 28999999.973999980837 27870000.004000011832 3973745.034000039101 60418.498813364 2024-04-18T11:58:17.474603+00:00 19994330.280000001192 29000000.014999989420 27870000.069000009447 3971221.909999967087 60418.498825017 2024-04-18T11:58:18.481484+00:00 19994330.272999998182 29000000.003000020981 27869999.950999978930 3973449.088999987114 60418.498836493 2024-04-18T11:58:19.472986+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3971191.004999995232 60418.498848152 2024-04-18T11:58:20.480361+00:00 19994330.275000009686 29000000.008000019938 27869999.993000030518 3968010.902000070084 60418.498859623 2024-04-18T11:58:21.471369+00:00 19994330.278999980539 28999999.978000000119 27870000.013000011444 3969565.089999914169 60418.498871276 2024-04-18T11:58:22.478248+00:00 19994330.274999979883 29000000.003000009805 27870000.009000059217 3966836.968000053894 60418.498882935 2024-04-18T11:58:23.485623+00:00 19994330.276000019163 29000000.016999989748 27870000.064999941736 3971822.047999978065 60418.498894406 2024-04-18T11:58:24.476630+00:00 19994330.272999998182 29000000.015999998897 27869999.980000019073 3972540.957000017166 60418.498906065 2024-04-18T11:58:25.484006+00:00 19994330.277000010014 28999999.984000008553 27869999.970000028610 3970486.021000028122 60418.498917535 2024-04-18T11:58:26.475013+00:00 19994330.275999959558 28999999.958000000566 27870000.003000020981 3971141.072999954224 60418.498929194 2024-04-18T11:58:27.482389+00:00 19994330.277000010014 29000000.017999980599 27869999.998999949545 3968664.886000037193 60418.498940670 2024-04-18T11:58:28.473891+00:00 19994330.275000039488 28999999.992000009865 27869999.957000020891 3966954.090999960899 60418.498952324 2024-04-18T11:58:29.480770+00:00 19994330.275999959558 29000000.006000008434 27870000.033999919891 3971186.965000032913 60418.498963799 2024-04-18T11:58:30.472273+00:00 19994330.276000019163 29000000.018999990076 27869999.999000068754 3971542.009999989998 60418.498975459 2024-04-18T11:58:31.479649+00:00 19994330.274999979883 28999999.986000001431 27869999.963999990374 3966422.922999978065 60418.498986929 2024-04-18T11:58:32.470656+00:00 19994330.277000010014 29000000.002999961376 27870000.011999960989 3972461.088000059128 60418.498998588 2024-04-18T11:58:33.478031+00:00 19994330.277000010014 28999999.998000029474 27870000.022000070661 3968879.967999935150 60418.499010242 2024-04-18T11:58:34.484911+00:00 19994330.275999959558 29000000.022999998182 27870000.033999919891 3971523.980000019073 60418.499021718 2024-04-18T11:58:35.476414+00:00 19994330.277000069618 28999999.999000009149 27869999.996000051498 3972565.052999972831 60418.499033377 2024-04-18T11:58:36.483788+00:00 19994330.271999958903 29000000.004000011832 27870000.002999998629 3972299.943000078201 60418.499044847 2024-04-18T11:58:37.474796+00:00 19994330.278000000864 28999999.987999979407 27869999.967000000179 3969423.033999919891 60418.499056507 2024-04-18T11:58:38.482174+00:00 19994330.276000019163 28999999.993999961764 27869999.993000000715 3970029.055999993812 60418.499067977 2024-04-18T11:58:39.473178+00:00 19994330.279000040144 28999999.992000099272 27869999.995999988168 3971426.904000043869 60418.499079636 2024-04-18T11:58:40.480553+00:00 19994330.273999929428 29000000.032999988645 27870000.026000011712 3964186.019999980927 60418.499091106 2024-04-18T11:58:41.471561+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3968933.016999959946 60418.499102766 2024-04-18T11:58:42.478935+00:00 19994330.277000069618 29000000.023999929428 27870000.036000009626 3968043.058000088204 60418.499114235 2024-04-18T11:58:43.469942+00:00 19994330.273999929428 28999999.958000060171 27869999.970999989659 3969283.951999903191 60418.499125895 2024-04-18T11:58:44.477318+00:00 19994330.278000000864 29000000.004999998957 27869999.992000009865 3970265.010000110138 60418.499137554 2024-04-18T11:58:45.484694+00:00 19994330.275000099093 29000000.008999940008 27869999.990999970585 3970293.024999976158 60418.499149024 2024-04-18T11:58:46.475700+00:00 19994330.275999899954 28999999.990000009537 27870000.037000000477 3966902.988999962807 60418.499160684 2024-04-18T11:58:47.483076+00:00 19994330.275000099093 29000000.004000071436 27869999.983000040054 3972708.939000010025 60418.499172154 2024-04-18T11:58:48.474083+00:00 19994330.276999950409 29000000.018999930471 27870000.037999991328 3975992.057000041008 60418.499183813 2024-04-18T11:58:49.481458+00:00 19994330.274000048637 28999999.955000039190 27869999.964999970049 3969792.950999975204 60418.499195289 2024-04-18T11:58:50.472961+00:00 19994330.278999920934 29000000.041999939829 27870000.049000021070 3972622.004999995232 60418.499206943 2024-04-18T11:58:51.479840+00:00 19994330.277000069618 28999999.983000040054 27869999.983999971300 3971364.019999980927 60418.499218418 2024-04-18T11:58:52.471344+00:00 19994330.275999899954 28999999.996000051498 27870000.000000000000 3967777.014999986161 60418.499230072 2024-04-18T11:58:53.478222+00:00 19994330.272000070661 29000000.019999980927 27869999.959000051022 3971231.029999970924 60418.499241732 2024-04-18T11:58:54.485598+00:00 19994330.276999950409 28999999.997999910265 27870000.081999961287 3970024.933000088204 60418.499253201 2024-04-18T11:58:55.476605+00:00 19994330.278000000864 28999999.961000081152 27869999.908000048250 3968443.953999996185 60418.499264861 2024-04-18T11:58:56.483980+00:00 19994330.274000048637 29000000.042999979109 27870000.067999958992 3972972.023999928962 60418.499276337 2024-04-18T11:58:57.475484+00:00 19994330.279000040144 28999999.957000020891 27869999.958000060171 3971076.074000000954 60418.499287990 2024-04-18T11:58:58.482364+00:00 19994330.272999878973 29000000.021000001580 27870000.013999938965 3967960.001000047196 60418.499299466 2024-04-18T11:58:59.473866+00:00 19994330.278000120074 29000000.006000000983 27869999.975999951363 3969610.967999935150 60418.499311120 2024-04-18T11:59:00.480745+00:00 19994330.273999929428 28999999.995999988168 27870000.025000099093 3969967.981999992859 60418.499322596 2024-04-18T11:59:01.472248+00:00 19994330.274999979883 28999999.991000000387 27869999.974999900907 3972592.108000040054 60418.499334255 2024-04-18T11:59:02.479625+00:00 19994330.280999999493 29000000.011999990791 27870000.012000080198 3971416.960999966133 60418.499345725 2024-04-18T11:59:03.470631+00:00 19994330.274999998510 29000000.012000020593 27869999.945999979973 3970476.915000081062 60418.499357379 2024-04-18T11:59:04.477510+00:00 19994330.274000000209 28999999.995999988168 27870000.069000009447 3971718.957000017166 60418.499369038 2024-04-18T11:59:05.484885+00:00 19994330.273999989033 28999999.972999989986 27869999.958999991417 3975728.067999958992 60418.499380508 2024-04-18T11:59:06.475893+00:00 19994330.278000000864 29000000.028000000864 27870000.072999950498 3970035.981999992859 60418.499392168 2024-04-18T11:59:07.483269+00:00 19994330.276000011712 28999999.995000001043 27870000.025000099093 3969135.052000000142 60418.499403637 2024-04-18T11:59:08.474275+00:00 19994330.276999998838 28999999.991999980062 27869999.937999960035 3970972.069999998901 60418.499415297 2024-04-18T11:59:09.481650+00:00 19994330.274000018835 28999999.995000001043 27869999.982999920845 3972920.816000000108 60418.499426767 2024-04-18T11:59:10.472657+00:00 19994330.275999989361 29000000.004999998957 27870000.061000108719 3968859.119999999180 60418.499438426 2024-04-18T11:59:11.480034+00:00 19994330.275999989361 29000000.008000019938 27869999.936999920756 3972017.979000002146 60418.499449902 2024-04-18T11:59:12.471536+00:00 19994330.275999989361 28999999.987999979407 27869999.985000010580 3970595.001999999862 60418.499461556 2024-04-18T11:59:13.478414+00:00 19994330.281000021845 28999999.998000029474 27870000.096000079066 3973032.035999997985 60418.499473032 2024-04-18T11:59:14.469918+00:00 19994330.271000001580 29000000.021000031382 27869999.946999911219 3967968.030999999028 60418.499484685 2024-04-18T11:59:15.476797+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3974482.950000002980 60418.499496344 2024-04-18T11:59:16.484172+00:00 19994330.274999979883 29000000.022999998182 27869999.955999989063 3975252.943999997806 60418.499507815 2024-04-18T11:59:17.475179+00:00 19994330.275000039488 28999999.974999900907 27870000.067000001669 3971741.034999995958 60418.499519474 2024-04-18T11:59:18.482555+00:00 19994330.272999998182 29000000.006000038236 27870000.013999998569 3969443.021000004839 60418.499530944 2024-04-18T11:59:19.473562+00:00 19994330.279999971390 29000000.027000069618 27869999.953000009060 3965621.034000001848 60418.499542603 2024-04-18T11:59:20.480937+00:00 19994330.277000010014 28999999.963999990374 27869999.984000001103 3973956.907999999821 60418.499554079 2024-04-18T11:59:21.472441+00:00 19994330.273999989033 29000000.008000019938 27870000.043999999762 3965159.044999993872 60418.499565733 2024-04-18T11:59:22.479319+00:00 19994330.277000010014 29000000.017999891192 27869999.997999999672 3973058.994000003207 60418.499577208 2024-04-18T11:59:23.470822+00:00 19994330.272999998182 29000000.007000088692 27869999.967999991030 3974688.952999994159 60418.499588868 2024-04-18T11:59:24.478198+00:00 19994330.279999971390 28999999.957000020891 27870000.005999978632 3973938.053000003099 60418.499600522 2024-04-18T11:59:25.485078+00:00 19994330.274000048637 29000000.022999998182 27870000.064000010490 3971267.028999999166 60418.499611998 2024-04-18T11:59:26.476581+00:00 19994330.278999980539 29000000.012999888510 27869999.956000030041 3968454.964000002015 60418.499623651 2024-04-18T11:59:27.483459+00:00 19994330.273999989033 28999999.998000029474 27869999.993999961764 3971328.993000001181 60418.499635127 2024-04-18T11:59:28.474963+00:00 19994330.275999959558 28999999.966000080109 27869999.977000001818 3968846.953999996185 60418.499646781 2024-04-18T11:59:29.481842+00:00 19994330.275000099093 29000000.024999979883 27870000.044000029564 3969671.016000003088 60418.499658256 2024-04-18T11:59:30.473345+00:00 19994330.278999920934 29000000.010999921709 27869999.982999980450 3971924.990999997128 60418.499669910 2024-04-18T11:59:31.480224+00:00 19994330.274999979883 28999999.994000080973 27870000.031000021845 3967982.163000002969 60418.499681386 2024-04-18T11:59:32.471727+00:00 19994330.276000019163 28999999.970000028610 27869999.947000030428 3964376.832000001799 60418.499693045 2024-04-18T11:59:33.479102+00:00 19994330.274000048637 29000000.032999988645 27870000.030000030994 3973003.053000003099 60418.499704515 2024-04-18T11:59:34.470110+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3970770.017999991775 60418.499716175 2024-04-18T11:59:35.477486+00:00 19994330.274999979883 28999999.982000000775 27869999.996000051498 3967908.881999998819 60418.499727834 2024-04-18T11:59:36.484860+00:00 19994330.277000069618 29000000.017000000924 27870000.001999970526 3971184.076000005007 60418.499739304 2024-04-18T11:59:37.475867+00:00 19994330.276999950409 29000000.025999989361 27870000.018000010401 3973067.003000006080 60418.499750963 2024-04-18T11:59:38.483245+00:00 19994330.277000069618 28999999.978999998420 27869999.946999911219 3970256.942000002135 60418.499762439 2024-04-18T11:59:39.474747+00:00 19994330.272999998182 28999999.993999999017 27870000.028000000864 3968442.144999995828 60418.499774093 2024-04-18T11:59:40.481625+00:00 19994330.276999950409 28999999.988000009209 27869999.984000090510 3969904.875999987125 60418.499785569 2024-04-18T11:59:41.473128+00:00 19994330.276000019163 29000000.006999999285 27870000.010999921709 3969704.066000015009 60418.499797222 2024-04-18T11:59:42.480007+00:00 19994330.274999979883 29000000.013000011444 27870000.015000101179 3969850.018999993801 60418.499808698 2024-04-18T11:59:43.471510+00:00 19994330.276000019163 29000000.002999961376 27869999.996999979019 3971503.919000000227 60418.499820352 2024-04-18T11:59:44.478391+00:00 19994330.276000019163 29000000.013000011444 27869999.987999919802 3975219.034000008833 60418.499831827 2024-04-18T11:59:45.469893+00:00 19994330.273999929428 28999999.977999988943 27870000.044000029564 3972548.969999998808 60418.499843487 2024-04-18T11:59:46.477269+00:00 19994330.277000069618 29000000.020000040531 27869999.968999978155 3972001.092000008095 60418.499855141 2024-04-18T11:59:47.484147+00:00 19994330.278999920934 29000000.010999981314 27870000.059000018984 3968979.977999985218 60418.499866616 2024-04-18T11:59:48.475650+00:00 19994330.272999998182 28999999.951000031084 27869999.970000028610 3972960.960000007879 60418.499878270 2024-04-18T11:59:49.482533+00:00 19994330.281000021845 29000000.019999980927 27869999.978000041097 3970867.030000001192 60418.499889746 2024-04-18T11:59:50.474033+00:00 19994330.271000031382 28999999.995000001043 27869999.975999951363 3970509.935999989975 60418.499901399 2024-04-18T11:59:51.480912+00:00 19994330.276000019163 29000000.041999999434 27870000.006999969482 3972971.113000005018 60418.499912875 2024-04-18T11:59:52.472415+00:00 19994330.278000000864 28999999.981999929994 27870000.024000048637 3973280.866999983788 60418.499924529 2024-04-18T11:59:53.479294+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3971468.065000026952 60418.499936005 2024-04-18T11:59:54.470798+00:00 19994330.271999958903 28999999.989000078291 27869999.956999998540 3971240.996999979019 60418.499947658 2024-04-18T11:59:55.477677+00:00 19994330.277000069618 29000000.001999970526 27870000.040999989957 3971730.981000006199 60418.499959134 2024-04-18T11:59:56.469180+00:00 19994330.276000000536 28999999.988000039011 27870000.013000011444 3973635.023999989033 60418.499970794 2024-04-18T11:59:57.476555+00:00 19994330.274000000209 29000000.013999938965 27869999.984999980778 3969600.912000000011 60418.499982447 2024-04-18T11:59:58.483435+00:00 19994330.276000000536 29000000.024999979883 27870000.022000011057 3973826.024000018835 60418.499993923 2024-04-18T11:59:59.474938+00:00 19994330.278999999166 28999999.969000101089 27869999.974000010639 3973196.012999982107 60418.500005577 2024-04-18T12:00:00.481817+00:00 19994330.276999998838 29000000.019999980927 27870000.011999990791 3972093.089000015985 60418.500017053 2024-04-18T12:00:01.473321+00:00 19994330.274000018835 28999999.988999959081 27869999.953999999911 3971238.949999988079 60418.500028706 2024-04-18T12:00:02.480199+00:00 19994330.274999979883 28999999.981999989599 27869999.965999990702 3970000.939000010025 60418.500040182 2024-04-18T12:00:03.471702+00:00 19994330.276000019163 29000000.004000071436 27870000.055999990553 3970566.039999992121 60418.500051841 2024-04-18T12:00:04.479077+00:00 19994330.276999980211 28999999.991999980062 27870000.045000020415 3975576.979000002146 60418.500063311 2024-04-18T12:00:05.470085+00:00 19994330.275000009686 29000000.036999940872 27869999.934000018984 3970695.113999993075 60418.500074971 2024-04-18T12:00:06.477462+00:00 19994330.277000010014 28999999.967000011355 27870000.066999968141 3974842.863000005018 60418.500086624 2024-04-18T12:00:07.484340+00:00 19994330.276999980211 29000000.004999998957 27869999.930000010878 3969918.085000007879 60418.500098100 2024-04-18T12:00:08.475842+00:00 19994330.275000009686 28999999.993999961764 27870000.031000021845 3973324.041000009049 60418.500109760 2024-04-18T12:00:09.483220+00:00 19994330.276000019163 29000000.011000040919 27869999.982999980450 3972264.977999985218 60418.500121229 2024-04-18T12:00:10.474224+00:00 19994330.272999998182 28999999.981999989599 27870000.001999970526 3971637.983000009786 60418.500132883 2024-04-18T12:00:11.481104+00:00 19994330.278999980539 29000000.034000039101 27869999.995000001043 3973302.037000000011 60418.500144359 2024-04-18T12:00:12.472607+00:00 19994330.277000010014 28999999.989999998361 27870000.031000081450 3973393.921000003815 60418.500156012 2024-04-18T12:00:13.479486+00:00 19994330.274999979883 29000000.002999998629 27869999.983999971300 3971708.052999972831 60418.500167488 2024-04-18T12:00:14.470990+00:00 19994330.272999998182 28999999.991999998689 27869999.953999999911 3971024.940999985207 60418.500179148 2024-04-18T12:00:15.478365+00:00 19994330.277000010014 28999999.989000011235 27870000.018000010401 3971373.987000048161 60418.500190618 2024-04-18T12:00:16.469372+00:00 19994330.274999979883 28999999.985999990255 27870000.021999958903 3973180.035999954212 60418.500202277 2024-04-18T12:00:17.476748+00:00 19994330.277000010014 29000000.032000008970 27869999.986000061035 3969861.986000000965 60418.500213931 2024-04-18T12:00:18.483626+00:00 19994330.278999980539 29000000.020000010729 27870000.046000000089 3970055.034000039101 60418.500225407 2024-04-18T12:00:19.475131+00:00 19994330.274000048637 28999999.977000001818 27869999.977999929339 3976945.999000012875 60418.500237066 2024-04-18T12:00:20.482505+00:00 19994330.274999979883 28999999.978000018746 27870000.016000028700 3975769.007999957073 60418.500248536 2024-04-18T12:00:21.473512+00:00 19994330.275999959558 29000000.046999990940 27869999.983000040054 3970755.939000010025 60418.500260190 2024-04-18T12:00:22.480391+00:00 19994330.278000000864 29000000.002999961376 27869999.985999941826 3973224.930999993812 60418.500271665 2024-04-18T12:00:23.471895+00:00 19994330.274000048637 28999999.955000039190 27870000.008000019938 3971075.124000012875 60418.500283325 2024-04-18T12:00:24.479269+00:00 19994330.276999950409 29000000.028999980539 27869999.952000018209 3972387.949000000954 60418.500294795 2024-04-18T12:00:25.470277+00:00 19994330.278000000864 28999999.967999991030 27870000.069999929518 3972841.032999991905 60418.500306448 2024-04-18T12:00:26.477156+00:00 19994330.272999998182 29000000.004000011832 27869999.984000090510 3971673.036000012886 60418.500317924 2024-04-18T12:00:27.468659+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3974486.062999964226 60418.500329584 2024-04-18T12:00:28.476034+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3971791.944000006188 60418.500341238 2024-04-18T12:00:29.482916+00:00 19994330.279999971390 29000000.023999989033 27870000.036000009626 3967874.025000036228 60418.500352713 2024-04-18T12:00:30.474417+00:00 19994330.274000048637 29000000.019000049680 27870000.029000040144 3974533.894999980927 60418.500364367 2024-04-18T12:00:31.481296+00:00 19994330.273999929428 29000000.004999998957 27869999.937999960035 3971810.069999992847 60418.500375843 2024-04-18T12:00:32.472799+00:00 19994330.278000000864 28999999.959999918938 27870000.067000001669 3972589.004999995232 60418.500387496 2024-04-18T12:00:33.479678+00:00 19994330.275000099093 28999999.996999979019 27869999.960999999195 3973507.933000028133 60418.500398972 2024-04-18T12:00:34.471182+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3973365.957000017166 60418.500410626 2024-04-18T12:00:35.478061+00:00 19994330.278000000864 29000000.013999938965 27870000.006000000983 3970619.090999960899 60418.500422101 2024-04-18T12:00:36.469564+00:00 19994330.276000019163 29000000.001999970526 27869999.999000001699 3974855.960000038147 60418.500433761 2024-04-18T12:00:37.476939+00:00 19994330.275999899954 29000000.004999998957 27869999.983000010252 3971553.986000000965 60418.500445414 2024-04-18T12:00:38.483819+00:00 19994330.272999998182 29000000.009000059217 27869999.963999990374 3973422.986999989022 60418.500456890 2024-04-18T12:00:39.475321+00:00 19994330.275000099093 28999999.965999960899 27870000.057000011206 3972640.942999958992 60418.500468550 2024-04-18T12:00:40.482698+00:00 19994330.281000021845 29000000.014000058174 27870000.004999998957 3970596.074000000954 60418.500480019 2024-04-18T12:00:41.473704+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3972280.055000007153 60418.500491679 2024-04-18T12:00:42.481079+00:00 19994330.274000048637 28999999.980000019073 27869999.903000000864 3966993.053000032902 60418.500503155 2024-04-18T12:00:43.472583+00:00 19994330.272999998182 29000000.042999979109 27870000.062999960035 3972157.930000007153 60418.500514809 2024-04-18T12:00:44.479461+00:00 19994330.276999950409 28999999.964999910444 27870000.036000009626 3971856.074999988079 60418.500526284 2024-04-18T12:00:45.470966+00:00 19994330.274000048637 28999999.995000001043 27869999.976000010967 3971324.891999959946 60418.500537938 2024-04-18T12:00:46.477845+00:00 19994330.278999920934 29000000.053000088781 27870000.002000030130 3969476.033000051975 60418.500549414 2024-04-18T12:00:47.469347+00:00 19994330.277000069618 28999999.946999911219 27869999.974999960512 3970629.995999991894 60418.500561073 2024-04-18T12:00:48.476724+00:00 19994330.273999929428 29000000.034000039101 27869999.984000030905 3974799.949000000954 60418.500572727 2024-04-18T12:00:49.483601+00:00 19994330.276999998838 28999999.984999999404 27870000.035999950022 3970410.013999999035 60418.500584197 2024-04-18T12:00:50.474609+00:00 19994330.276999998838 28999998.988000009209 27870000.047999981791 3967641.978999971878 60418.500595856 2024-04-18T12:00:51.481984+00:00 19994330.274999998510 29000000.015999991447 27869999.951000090688 3976885.969000041019 60418.500607326 2024-04-18T12:00:52.472991+00:00 19994330.279000010341 29000000.026000011712 27870000.028000000864 3976649.083999990951 60418.500618986 2024-04-18T12:00:53.480367+00:00 19994330.272999990731 28999999.974000010639 27869999.977999929339 3969723.041000009049 60418.500630456 2024-04-18T12:00:54.471373+00:00 19994330.276000011712 29000000.002000000328 27870000.049000021070 3975220.938999950886 60418.500642115 2024-04-18T12:00:55.478748+00:00 19994330.274000000209 28999999.984999980778 27869999.906000021845 3971577.025000036228 60418.500653591 2024-04-18T12:00:56.470252+00:00 19994330.276999980211 29000000.036000009626 27870000.077000018209 3971903.958000003826 60418.500665245 2024-04-18T12:00:57.477131+00:00 19994330.278000030667 28999999.965999960899 27870000.005999919027 3972882.067999958992 60418.500676720 2024-04-18T12:00:58.468634+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3969822.925000011921 60418.500688374 2024-04-18T12:00:59.475515+00:00 19994330.275999989361 29000000.037000000477 27870000.032999988645 3970550.021000028122 60418.500700033 2024-04-18T12:01:00.482889+00:00 19994330.272999998182 28999999.971000019461 27870000.037999991328 3970523.067999958992 60418.500711503 2024-04-18T12:01:01.473897+00:00 19994330.273999989033 29000000.001999970526 27869999.918000098318 3968072.976000010967 60418.500723163 2024-04-18T12:01:02.481271+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3972444.930999993812 60418.500734638 2024-04-18T12:01:03.472775+00:00 19994330.276000019163 28999999.971999999136 27870000.044999960810 3975770.105000019073 60418.500746292 2024-04-18T12:01:04.479654+00:00 19994330.275999959558 28999999.999000009149 27869999.973000049591 3971403.003000020981 60418.500757762 2024-04-18T12:01:05.470661+00:00 19994330.277000010014 29000000.053999960423 27870000.019000049680 3968721.064999998081 60418.500769421 2024-04-18T12:01:06.478036+00:00 19994330.273999989033 28999999.974999960512 27870000.000000000000 3970758.852999985218 60418.500780903 2024-04-18T12:01:07.470036+00:00 19994330.276000019163 29000000.004000071436 27869999.963999990374 3968680.115000010002 60418.500792551 2024-04-18T12:01:08.476418+00:00 19994330.274999979883 28999999.995999928564 27870000.023999929428 3968699.974999963772 60418.500804211 2024-04-18T12:01:09.483795+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3974196.919000030030 60418.500815681 2024-04-18T12:01:10.474800+00:00 19994330.274000048637 28999999.981000069529 27869999.932000041008 3967625.962000011932 60418.500827340 2024-04-18T12:01:11.482176+00:00 19994330.278000000864 29000000.011999960989 27870000.035000000149 3970144.078000009060 60418.500838810 2024-04-18T12:01:12.473183+00:00 19994330.274999979883 28999999.989000078291 27870000.006000000983 3972738.015999972820 60418.500850469 2024-04-18T12:01:13.480558+00:00 19994330.274999979883 29000000.026999950409 27870000.023999989033 3972036.903999983799 60418.500861940 2024-04-18T12:01:14.471566+00:00 19994330.275000039488 28999999.983999971300 27869999.976000010967 3970364.106999992859 60418.500873599 2024-04-18T12:01:15.478941+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3972108.902000010014 60418.500885069 2024-04-18T12:01:16.469948+00:00 19994330.279000040144 29000000.024999979883 27870000.032000008970 3972559.995999991894 60418.500896728 2024-04-18T12:01:17.477323+00:00 19994330.272999998182 28999999.980999950320 27870000.011999990791 3973933.029000043869 60418.500908204 2024-04-18T12:01:18.468826+00:00 19994330.273999929428 28999999.995000001043 27869999.940999981016 3974299.014999986161 60418.500919858 2024-04-18T12:01:19.475705+00:00 19994330.276000019163 29000000.001000050455 27870000.046000029892 3972195.967000008095 60418.500931517 2024-04-18T12:01:20.483081+00:00 19994330.282999988645 28999999.990999940783 27869999.975999951363 3968519.085999966133 60418.500942987 2024-04-18T12:01:21.474088+00:00 19994330.271000031382 28999999.981999989599 27870000.001000050455 3972545.957000017166 60418.500954647 2024-04-18T12:01:22.481463+00:00 19994330.278999920934 29000000.031000021845 27870000.037000000477 3969264.975999950897 60418.500966117 2024-04-18T12:01:23.472470+00:00 19994330.275000099093 29000000.031000021845 27869999.997999969870 3968873.984000086784 60418.500977776 2024-04-18T12:01:24.479845+00:00 19994330.271999958903 28999999.945000048727 27869999.952000018209 3972240.031999946106 60418.500989252 2024-04-18T12:01:25.471349+00:00 19994330.278000000864 28999999.997999910265 27870000.023999989033 3974857.011999965180 60418.501000905 2024-04-18T12:01:26.478228+00:00 19994330.276999950409 29000000.026000000536 27870000.018000010401 3976104.988000034820 60418.501012376 2024-04-18T12:01:27.469235+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3975524.065000057220 60418.501024035 2024-04-18T12:01:28.476610+00:00 19994330.274000048637 29000000.025999989361 27869999.990000009537 3972104.957999945153 60418.501035511 2024-04-18T12:01:29.468113+00:00 19994330.278000000864 28999999.949000000954 27870000.014999989420 3970143.925999999046 60418.501047164 2024-04-18T12:01:30.474992+00:00 19994330.272999998182 29000000.039999991655 27870000.003000020981 3968964.133000016212 60418.501058823 2024-04-18T12:01:31.482368+00:00 19994330.276000019163 28999999.948000010103 27869999.993999961764 3974071.998999952804 60418.501070294 2024-04-18T12:01:32.473375+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3971660.980000019073 60418.501081953 2024-04-18T12:01:33.480750+00:00 19994330.277000069618 29000000.020000010729 27870000.021000031382 3968526.927999972831 60418.501093423 2024-04-18T12:01:34.471757+00:00 19994330.278000000864 28999999.983000010252 27870000.023999929428 3970812.008000016212 60418.501105083 2024-04-18T12:01:35.479133+00:00 19994330.273999929428 29000000.014999989420 27869999.975000020117 3971095.083999990951 60418.501116552 2024-04-18T12:01:36.470140+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3971496.019000052940 60418.501128212 2024-04-18T12:01:37.477515+00:00 19994330.277000069618 28999999.986999988556 27869999.986000061035 3969918.916999936104 60418.501139682 2024-04-18T12:01:38.468522+00:00 19994330.278000000864 29000000.069000009447 27870000.062999960035 3974825.997000098228 60418.501151341 2024-04-18T12:01:39.475897+00:00 19994330.274999979883 28999999.958000000566 27869999.968999978155 3967775.092999935150 60418.501163001 2024-04-18T12:01:40.483274+00:00 19994330.276000019163 28999999.988999959081 27869999.951000090688 3970429.945999979973 60418.501174471 2024-04-18T12:01:41.474280+00:00 19994330.273999929428 28999999.975000020117 27870000.074000000954 3971580.925000071991 60418.501186130 2024-04-18T12:01:42.481655+00:00 19994330.275000099093 29000000.021000031382 27869999.968999978155 3969101.056999921799 60418.501197600 2024-04-18T12:01:43.472662+00:00 19994330.274999998510 29000000.035999950022 27870000.003999948502 3970673.937000035774 60418.501209260 2024-04-18T12:01:44.480037+00:00 19994330.280000001192 28999999.986000061035 27870000.016000028700 3969318.057000041008 60418.501220730 2024-04-18T12:01:45.471045+00:00 19994330.278999999166 29000000.010999921709 27870000.003000020981 3966373.967000008095 60418.501232389 2024-04-18T12:01:46.478420+00:00 19994330.271999999881 28999999.990000009537 27869999.944999929518 3971423.001999973785 60418.501243865 2024-04-18T12:01:47.469923+00:00 19994330.275000009686 28999999.983000040054 27870000.041000008583 3970420.998999952804 60418.501255519 2024-04-18T12:01:48.476802+00:00 19994330.278000000864 28999999.986999988556 27869999.906000021845 3971268.062000035774 60418.501266995 2024-04-18T12:01:49.468305+00:00 19994330.272999998182 29000000.042000059038 27870000.081000000238 3971267.988000034820 60418.501278654 2024-04-18T12:01:50.475682+00:00 19994330.278000000864 28999999.959999918938 27870000.032999999821 3962483.937999964226 60418.501290307 2024-04-18T12:01:51.482562+00:00 19994330.278000000864 29000000.008000019938 27870000.003999989480 3968223.148000001907 60418.501301783 2024-04-18T12:01:52.474063+00:00 19994330.275000009686 28999999.996000051498 27869999.925999999046 3967629.868999958038 60418.501313437 2024-04-18T12:01:53.480942+00:00 19994330.271999981254 29000000.046999931335 27870000.021000001580 3967221.138000010978 60418.501324913 2024-04-18T12:01:54.472445+00:00 19994330.278000000864 28999999.973000049591 27870000.030000001192 3973082.889999986161 60418.501336572 2024-04-18T12:01:55.479821+00:00 19994330.275000009686 28999999.995999928564 27869999.962999999523 3968934.070000051986 60418.501348042 2024-04-18T12:01:56.470829+00:00 19994330.281000021845 28999999.999000068754 27869999.974999990314 3971061.927000045776 60418.501359701 2024-04-18T12:01:57.478202+00:00 19994330.272999998182 28999999.981999989599 27870000.073000010103 3965813.898000001907 60418.501371171 2024-04-18T12:01:58.469211+00:00 19994330.275999959558 28999999.985999941826 27869999.949000000954 3969069.111999989022 60418.501382831 2024-04-18T12:01:59.476585+00:00 19994330.275000039488 29000000.019000049680 27870000.027000010014 3966674.990000010002 60418.501394306 2024-04-18T12:02:00.468088+00:00 19994330.277000010014 28999999.988000039011 27869999.992999970913 3964976.968999981880 60418.501405960 2024-04-18T12:02:01.474967+00:00 19994330.272999998182 29000000.030999898911 27869999.986000001431 3968485.008999944199 60418.501417620 2024-04-18T12:02:02.482344+00:00 19994330.278999980539 28999999.980000019073 27869999.984000030905 3963184.909999967087 60418.501429090 2024-04-18T12:02:03.473350+00:00 19994330.276000019163 29000000.021000001580 27870000.080999970436 3968165.084000111092 60418.501440749 2024-04-18T12:02:04.480725+00:00 19994330.274999979883 28999999.985999990255 27869999.960000038147 3967936.090999960899 60418.501452225 2024-04-18T12:02:05.472228+00:00 19994330.277000010014 29000000.014000009745 27870000.008999999613 3966768.902999997139 60418.501463878 2024-04-18T12:02:06.479108+00:00 19994330.277000010014 28999999.991000000387 27869999.984999950975 3971365.008999944199 60418.501475349 2024-04-18T12:02:07.470115+00:00 19994330.276999950409 28999999.999000001699 27869999.971000019461 3968670.129999995232 60418.501487008 2024-04-18T12:02:08.477490+00:00 19994330.275000039488 28999999.979999989271 27869999.955000039190 3968463.901000022888 60418.501498478 2024-04-18T12:02:09.468497+00:00 19994330.273999989033 29000000.008999999613 27870000.087999939919 3972754.029999970924 60418.501510138 2024-04-18T12:02:10.475872+00:00 19994330.276999950409 29000000.006000008434 27869999.991000059992 3973490.885000110138 60418.501521613 2024-04-18T12:02:11.467377+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3964887.985999941826 60418.501533267 2024-04-18T12:02:12.474254+00:00 19994330.276000019163 29000000.017000019550 27870000.010999921709 3968092.113999962807 60418.501544926 2024-04-18T12:02:13.481630+00:00 19994330.278000000864 28999999.981000009924 27869999.944000009447 3967554.962000011932 60418.501556396 2024-04-18T12:02:14.472637+00:00 19994330.278000000864 29000000.008999999613 27870000.060999989510 3969396.935000061989 60418.501568056 2024-04-18T12:02:15.480012+00:00 19994330.273999929428 29000000.009999990463 27869999.927000049502 3977038.042999982834 60418.501579531 2024-04-18T12:02:16.471517+00:00 19994330.275000099093 28999999.967999991030 27870000.055999990553 3975342.944999932777 60418.501591185 2024-04-18T12:02:17.478395+00:00 19994330.274999979883 28999999.999000009149 27869999.970000028610 3970032.115000010002 60418.501602661 2024-04-18T12:02:18.469898+00:00 19994330.276000019163 29000000.007999960333 27869999.990000009537 3973539.928000092972 60418.501614315 2024-04-18T12:02:19.476777+00:00 19994330.274999979883 29000000.030000030994 27870000.062999960035 3973452.923999906052 60418.501625790 2024-04-18T12:02:20.468282+00:00 19994330.276999950409 28999999.967999991030 27869999.968999978155 3970048.157999991905 60418.501637444 2024-04-18T12:02:21.475160+00:00 19994330.281000021845 29000000.015999969095 27870000.013000011444 3964846.026000022888 60418.501648920 2024-04-18T12:02:22.466663+00:00 19994330.271000031382 28999999.971000079066 27869999.963000059128 3968358.975000023842 60418.501660579 2024-04-18T12:02:23.474039+00:00 19994330.274999979883 29000000.014999989420 27870000.055999990553 3971494.914000033867 60418.501672233 2024-04-18T12:02:24.480918+00:00 19994330.277000069618 28999999.990000009537 27869999.929999951273 3970600.005999923218 60418.501683708 2024-04-18T12:02:25.472420+00:00 19994330.278999920934 29000000.041999939829 27870000.042000059038 3968888.111000061035 60418.501695362 2024-04-18T12:02:26.479299+00:00 19994330.274000048637 28999999.978999968618 27870000.046000000089 3974601.855000019073 60418.501706838 2024-04-18T12:02:27.470802+00:00 19994330.274999979883 28999999.977000001818 27869999.922999981791 3966655.039999961853 60418.501718492 2024-04-18T12:02:28.477683+00:00 19994330.276000019163 29000000.035000089556 27869999.997999999672 3967228.121999979019 60418.501729968 2024-04-18T12:02:29.469185+00:00 19994330.276999950409 28999999.962000008672 27870000.055000010878 3969465.978000044823 60418.501741621 2024-04-18T12:02:30.476065+00:00 19994330.279000040144 29000000.049999948591 27869999.947000000626 3971322.878000020981 60418.501753097 2024-04-18T12:02:31.467569+00:00 19994330.271999958903 28999999.960000038147 27870000.035999998450 3974948.087999939919 60418.501764751 2024-04-18T12:02:32.474446+00:00 19994330.277000069618 29000000.025999899954 27870000.014999989420 3969744.965000032913 60418.501776410 2024-04-18T12:02:33.481822+00:00 19994330.274999979883 28999999.982000108808 27869999.952000018209 3969285.036999940872 60418.501787880 2024-04-18T12:02:34.472829+00:00 19994330.276999950409 28999999.989999890327 27870000.040999978781 3968284.930000067223 60418.501799540 2024-04-18T12:02:35.480204+00:00 19994330.274999979883 29000000.022000070661 27869999.980000019073 3970592.990000010002 60418.501811015 2024-04-18T12:02:36.471709+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3967528.074999928009 60418.501822669 2024-04-18T12:02:37.478587+00:00 19994330.274999998510 29000000.010999921709 27870000.029999971390 3968811.925000071991 60418.501834145 2024-04-18T12:02:38.470091+00:00 19994330.278000000864 28999999.014000058174 27869999.989000018686 3975529.138999938965 60418.501845798 2024-04-18T12:02:39.476969+00:00 19994330.274000000209 28999999.988999959081 27870000.041999999434 3965581.922000051010 60418.501857274 2024-04-18T12:02:40.468472+00:00 19994330.274999991059 28999999.993000000715 27869999.958999991417 3967037.981999992859 60418.501868933 2024-04-18T12:02:41.475847+00:00 19994330.276000011712 29000000.024000000209 27869999.986000001431 3964905.912999988068 60418.501880404 2024-04-18T12:02:42.466859+00:00 19994330.273999989033 28999999.967000011355 27869999.982999980450 3969533.164000033867 60418.501892063 2024-04-18T12:02:43.474230+00:00 19994330.280000001192 29000000.009999990463 27870000.064000010490 3967711.925999999046 60418.501903716 2024-04-18T12:02:44.481110+00:00 19994330.275000009686 28999999.970000009984 27869999.938000019640 3968410.018999934196 60418.501915192 2024-04-18T12:02:45.472612+00:00 19994330.275999989361 29000000.025000009686 27870000.000999990851 3968327.858999968041 60418.501926846 2024-04-18T12:02:46.479491+00:00 19994330.272999998182 28999999.994999971241 27870000.001999970526 3971163.153000115883 60418.501938322 2024-04-18T12:02:47.470995+00:00 19994330.282000008970 28999999.978000018746 27870000.004000071436 3970147.002999901772 60418.501949981 2024-04-18T12:02:48.478370+00:00 19994330.272000011057 29000000.015999998897 27870000.008999940008 3965445.009000062943 60418.501961451 2024-04-18T12:02:49.469377+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3965969.837000011932 60418.501973111 2024-04-18T12:02:50.476752+00:00 19994330.273999989033 29000000.016000028700 27870000.013000011444 3963640.138999938965 60418.501984580 2024-04-18T12:02:51.467759+00:00 19994330.278000000864 28999999.992999970913 27870000.016999959946 3963398.874000072014 60418.501996240 2024-04-18T12:02:52.475134+00:00 19994330.272000011057 29000000.006000038236 27869999.977000001818 3967913.064000010025 60418.502007710 2024-04-18T12:02:53.466143+00:00 19994330.278999980539 28999999.965999960899 27870000.027000069618 3968433.093999981880 60418.502019370 2024-04-18T12:02:54.473517+00:00 19994330.276000019163 29000000.006000038236 27870000.026000019163 3968770.965999960899 60418.502031029 2024-04-18T12:02:55.480892+00:00 19994330.273999989033 29000000.005999978632 27869999.931999921799 3966927.023000001907 60418.502042499 2024-04-18T12:02:56.471900+00:00 19994330.277000010014 29000000.000000000000 27870000.123000029474 3965161.988000034820 60418.502054158 2024-04-18T12:02:57.479275+00:00 19994330.277000010014 29000000.050000008196 27869999.922999981791 3967322.969999908935 60418.502065628 2024-04-18T12:02:58.470282+00:00 19994330.276999950409 28999999.931999921799 27869999.945999979973 3966438.049000024796 60418.502077288 2024-04-18T12:02:59.477657+00:00 19994330.274000048637 29000000.043000098318 27870000.064000010490 3970226.981999992859 60418.502088758 2024-04-18T12:03:00.468664+00:00 19994330.275999959558 28999999.998999949545 27870000.007000088692 3963604.917999982834 60418.502100417 2024-04-18T12:03:01.476039+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3968520.013000010978 60418.502111887 2024-04-18T12:03:02.467046+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3962914.027000070084 60418.502123547 2024-04-18T12:03:03.474422+00:00 19994330.277000010014 29000000.024999979883 27870000.052999969572 3966415.014999986161 60418.502135206 2024-04-18T12:03:04.481798+00:00 19994330.276999950409 28999999.998999949545 27869999.966000080109 3969965.018000007141 60418.502146676 2024-04-18T12:03:05.472804+00:00 19994330.278000000864 29000000.020000100136 27869999.960999969393 3971167.996999979019 60418.502158335 2024-04-18T12:03:06.480179+00:00 19994330.272000070661 28999999.984999898821 27870000.048999998719 3963681.070999979973 60418.502169806 2024-04-18T12:03:07.471186+00:00 19994330.278000000864 28999999.971000079066 27869999.993000000715 3967959.925000071991 60418.502181465 2024-04-18T12:03:08.478562+00:00 19994330.273999929428 28999999.998000029474 27869999.965999990702 3971453.946999907028 60418.502192935 2024-04-18T12:03:09.469569+00:00 19994330.276000019163 29000000.041000008583 27870000.032000008970 3969904.197000027169 60418.502204594 2024-04-18T12:03:10.476944+00:00 19994330.276000019163 28999999.973999980837 27870000.013999998569 3967416.848000050057 60418.502216064 2024-04-18T12:03:11.467951+00:00 19994330.276000019163 28999999.995999928564 27869999.974000010639 3966778.013999938965 60418.502227724 2024-04-18T12:03:12.475327+00:00 19994330.281999949366 29000000.021000031382 27870000.074000000954 3966863.879000068177 60418.502239199 2024-04-18T12:03:13.466831+00:00 19994330.271000031382 28999999.965000029653 27869999.981000009924 3966163.166999936104 60418.502250853 2024-04-18T12:03:14.473710+00:00 19994330.276000019163 29000000.028000000864 27869999.931999981403 3970067.953999996185 60418.502262513 2024-04-18T12:03:15.481084+00:00 19994330.274999979883 28999999.978999968618 27870000.041999999434 3965645.996999979019 60418.502273982 2024-04-18T12:03:16.472091+00:00 19994330.278000000864 29000000.042000059038 27869999.956000030041 3967180.969000101089 60418.502285642 2024-04-18T12:03:17.479467+00:00 19994330.272999998182 28999999.965999998152 27870000.005999978632 3968083.014999986161 60418.502297112 2024-04-18T12:03:18.470473+00:00 19994330.279000040144 29000000.032000008970 27870000.028999980539 3967277.942999958992 60418.502308771 2024-04-18T12:03:19.477849+00:00 19994330.274999979883 29000000.000000000000 27870000.002000030130 3967107.039999961853 60418.502320247 2024-04-18T12:03:20.469352+00:00 19994330.274999979883 28999999.977000001818 27869999.974999960512 3968495.027000070084 60418.502331901 2024-04-18T12:03:21.476232+00:00 19994330.274000048637 28999999.978999990970 27870000.032999988645 3966390.921999930870 60418.502343377 2024-04-18T12:03:22.467735+00:00 19994330.278999920934 29000000.030000001192 27870000.003000020981 3969650.036000012886 60418.502355030 2024-04-18T12:03:23.474614+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3970849.945999979973 60418.502366506 2024-04-18T12:03:24.466118+00:00 19994330.272999998182 28999999.979999989271 27869999.998000029474 3970450.035000085831 60418.502378160 2024-04-18T12:03:25.472998+00:00 19994330.277000069618 29000000.012000020593 27869999.957000020891 3968076.023000001907 60418.502389819 2024-04-18T12:03:26.480371+00:00 19994330.273999929428 28999999.996999979019 27870000.032999988645 3971642.030999898911 60418.502401295 2024-04-18T12:03:27.471874+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3971131.920000075828 60418.502412949 2024-04-18T12:03:28.478754+00:00 19994330.272999998182 28999999.973000049591 27869999.980999950320 3966059.044999957085 60418.502424425 2024-04-18T12:03:29.470256+00:00 19994330.279000040144 29000000.007999960333 27869999.964000109583 3969922.027999997139 60418.502436084 2024-04-18T12:03:30.477636+00:00 19994330.276999998838 29000000.006000038236 27870000.056999921799 3972291.022000073921 60418.502447554 2024-04-18T12:03:31.468640+00:00 19994330.271999999881 29000000.014999989420 27869999.976000070572 3965850.077999948990 60418.502459213 2024-04-18T12:03:32.476015+00:00 19994330.278000000864 28999999.992999970913 27870000.028000000864 3975915.917000054847 60418.502470683 2024-04-18T12:03:33.467022+00:00 19994330.276999998838 28999999.994000021368 27869999.949999928474 3968975.883999944199 60418.502482343 2024-04-18T12:03:34.474397+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3968142.134999989998 60418.502493813 2024-04-18T12:03:35.465405+00:00 19994330.274000000209 28999999.995000001043 27869999.995000001043 3968769.999000072014 60418.502505472 2024-04-18T12:03:36.472780+00:00 19994330.276999998838 29000000.029000040144 27869999.981999989599 3970707.955999969970 60418.502517126 2024-04-18T12:03:37.479658+00:00 19994330.275000009686 29000000.023999929428 27870000.074000000954 3967340.970999999903 60418.502528601 2024-04-18T12:03:38.471161+00:00 19994330.275000009686 28999999.947000030428 27869999.973000049591 3972043.029000000097 60418.502540255 2024-04-18T12:03:39.478042+00:00 19994330.275999989361 29000000.004999998957 27869999.985999941826 3968212.066999999806 60418.502551731 2024-04-18T12:03:40.469545+00:00 19994330.280000001192 29000000.009999990463 27869999.991999980062 3970467.894000000786 60418.502563384 2024-04-18T12:03:41.476423+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3967128.063000001013 60418.502574860 2024-04-18T12:03:42.467926+00:00 19994330.275999989361 29000000.004999998957 27870000.035000089556 3966308.030999999028 60418.502586520 2024-04-18T12:03:43.475303+00:00 19994330.276000019163 29000000.029999971390 27869999.967999938875 3968189.950999998022 60418.502597990 2024-04-18T12:03:44.466309+00:00 19994330.275999959558 28999999.988000039011 27870000.009999990463 3963657.964000002015 60418.502609643 2024-04-18T12:03:45.473188+00:00 19994330.272999998182 28999999.983999971300 27869999.969000000507 3969275.081999999005 60418.502621303 2024-04-18T12:03:46.480564+00:00 19994330.277000010014 28999999.981999989599 27870000.010000001639 3967908.892999999225 60418.502632779 2024-04-18T12:03:47.472066+00:00 19994330.278000000864 29000000.007000088692 27870000.047000009567 3969533.021999999881 60418.502644432 2024-04-18T12:03:48.478946+00:00 19994330.277000010014 29000000.024999979883 27869999.943999990821 3968815.072999998927 60418.502655908 2024-04-18T12:03:49.470449+00:00 19994330.271000031382 28999999.985000010580 27870000.021999999881 3978884.944000006188 60418.502667562 2024-04-18T12:03:50.477328+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3964257.058999999892 60418.502679037 2024-04-18T12:03:51.468831+00:00 19994330.276999950409 29000000.031000021845 27870000.062000010163 3964000.842000000179 60418.502690697 2024-04-18T12:03:52.476206+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3970482.991999999154 60418.502702167 2024-04-18T12:03:53.467213+00:00 19994330.274999979883 28999999.982999920845 27870000.034000009298 3965844.122999995947 60418.502713826 2024-04-18T12:03:54.474590+00:00 19994330.273999989033 29000000.026999998838 27869999.997999969870 3968215.001000002027 60418.502725296 2024-04-18T12:03:55.465596+00:00 19994330.275000039488 29000000.006999999285 27870000.016000028700 3967099.028999999166 60418.502736956 2024-04-18T12:03:56.472971+00:00 19994330.278999920934 28999999.999000001699 27869999.994000021368 3967756.941000000108 60418.502748615 2024-04-18T12:03:57.480346+00:00 19994330.274000048637 28999999.971999999136 27869999.885999981314 3971127.035999997985 60418.502760085 2024-04-18T12:03:58.471354+00:00 19994330.279000040144 29000000.032999988645 27870000.135999981314 3966140.925999999046 60418.502771745 2024-04-18T12:03:59.478729+00:00 19994330.274999979883 28999999.985000010580 27869999.909000039101 3968166.039000004996 60418.502783215 2024-04-18T12:04:00.469736+00:00 19994330.272999998182 28999999.988999988884 27870000.013000011444 3967837.084000005852 60418.502794874 2024-04-18T12:04:01.477113+00:00 19994330.276999950409 29000000.016999989748 27870000.018999990076 3971710.941999986768 60418.502806344 2024-04-18T12:04:02.468118+00:00 19994330.276000019163 28999999.988999988884 27869999.979999959469 3966257.099000006914 60418.502818003 2024-04-18T12:04:03.475493+00:00 19994330.278000000864 29000000.004000011832 27870000.028000060469 3964155.967999995220 60418.502829473 2024-04-18T12:04:04.466501+00:00 19994330.274000048637 28999999.983000040054 27870000.001999970526 3967421.964000002015 60418.502841133 2024-04-18T12:04:05.473876+00:00 19994330.276999950409 29000000.013999998569 27870000.011999960989 3969013.062000005972 60418.502852608 2024-04-18T12:04:06.465381+00:00 19994330.271999958903 29000000.005999978632 27869999.991999980062 3969929.942000002135 60418.502864262 2024-04-18T12:04:07.472258+00:00 19994330.278000120074 28999999.987999979407 27869999.991999980062 3965845.085999995004 60418.502875922 2024-04-18T12:04:08.479634+00:00 19994330.274999979883 29000000.014999989420 27869999.986000061035 3970718.900999993086 60418.502887398 2024-04-18T12:04:09.471137+00:00 19994330.276999950409 28999999.976000010967 27870000.031999949366 3971900.969000012148 60418.502899051 2024-04-18T12:04:10.478016+00:00 19994330.281000021845 29000000.032999988645 27869999.979000091553 3969803.033000006806 60418.502910527 2024-04-18T12:04:11.469519+00:00 19994330.274000048637 28999999.971999999136 27870000.034999970347 3969724.919000000227 60418.502922186 2024-04-18T12:04:12.476894+00:00 19994330.275999899954 28999999.994000021368 27869999.970999959856 3965691.063999981154 60418.502933656 2024-04-18T12:04:13.467902+00:00 19994330.271000031382 28999999.998999949545 27869999.963999990374 3973951.031000018120 60418.502945316 2024-04-18T12:04:14.475277+00:00 19994330.278000000864 29000000.024000048637 27870000.048000101000 3966580.951999992132 60418.502956791 2024-04-18T12:04:15.466781+00:00 19994330.274999979883 29000000.006999969482 27869999.990999940783 3967078.067999988794 60418.502968445 2024-04-18T12:04:16.473659+00:00 19994330.280000090599 29000000.000000000000 27869999.965999960899 3968600.971000016201 60418.502979921 2024-04-18T12:04:17.465162+00:00 19994330.275999899954 29000000.022000070661 27870000.027000069618 3963925.041999996174 60418.502991580 2024-04-18T12:04:18.472538+00:00 19994330.272000070661 28999999.958999991417 27870000.004999998957 3970116.847999989986 60418.503003234 2024-04-18T12:04:19.479418+00:00 19994330.276999950409 28999999.981999989599 27869999.952999949455 3967602.147000014782 60418.503014710 2024-04-18T12:04:20.470920+00:00 19994330.279000040144 29000000.033999919891 27870000.042999979109 3967169.856000006199 60418.503026363 2024-04-18T12:04:21.477799+00:00 19994330.276000019163 28999999.981000069529 27870000.020000100136 3969570.108999996912 60418.503037839 2024-04-18T12:04:22.469302+00:00 19994330.275999899954 29000000.006000038236 27869999.950999978930 3967996.905999987852 60418.503049493 2024-04-18T12:04:23.476181+00:00 19994330.274000048637 29000000.002999901772 27870000.010000001639 3972831.074000000954 60418.503060969 2024-04-18T12:04:24.467685+00:00 19994330.276999998838 28999999.986000061035 27869999.982999999076 3968718.983999996912 60418.503072622 2024-04-18T12:04:25.474564+00:00 19994330.274000000209 29000000.000999931246 27870000.021000009030 3969641.937000005972 60418.503084098 2024-04-18T12:04:26.466067+00:00 19994330.278000000864 29000000.026000019163 27869999.988999988884 3968226.037000000011 60418.503095752 2024-04-18T12:04:27.472946+00:00 19994330.275999989361 28999999.976000070572 27870000.017999991775 3967337.048999994993 60418.503107411 2024-04-18T12:04:28.480322+00:00 19994330.276000011712 29000000.009999990463 27870000.001000020653 3965623.041000009049 60418.503118887 2024-04-18T12:04:29.471825+00:00 19994330.274999991059 28999999.995999928564 27870000.020000010729 3962716.937999994028 60418.503130541 2024-04-18T12:04:30.478704+00:00 19994330.271999999881 29000000.012000080198 27869999.965999990702 3962703.027999997139 60418.503142016 2024-04-18T12:04:31.470207+00:00 19994330.277000010014 28999999.988000001758 27870000.021000001580 3970319.933999984991 60418.503153670 2024-04-18T12:04:32.477086+00:00 19994330.278000000864 29000000.026999998838 27869999.986000001431 3971270.008000016212 60418.503165146 2024-04-18T12:04:33.468590+00:00 19994330.275999989361 28999999.982999999076 27870000.065000001341 3970767.153999983799 60418.503176805 2024-04-18T12:04:34.475964+00:00 19994330.278000000864 29000000.022999998182 27869999.880999978632 3969587.890000015032 60418.503188275 2024-04-18T12:04:35.466972+00:00 19994330.275000009686 28999999.968000009656 27870000.018999990076 3968558.028999983799 60418.503199934 2024-04-18T12:04:36.474347+00:00 19994330.273999989033 28999999.988999988884 27870000.050999999046 3970815.991000025999 60418.503211405 2024-04-18T12:04:37.465354+00:00 19994330.275000009686 28999999.997000008821 27870000.010000050068 3966786.986000000965 60418.503223064 2024-04-18T12:04:38.472729+00:00 19994330.281000021845 28999999.988000009209 27869999.962999999523 3969043.074999988079 60418.503234724 2024-04-18T12:04:39.480105+00:00 19994330.274999979883 29000000.043000008911 27870000.034999970347 3969848.914999992121 60418.503246193 2024-04-18T12:04:40.471112+00:00 19994330.276000019163 29000000.001999970526 27869999.989000018686 3972077.934000014793 60418.503257853 2024-04-18T12:04:41.478487+00:00 19994330.273999989033 28999999.991000000387 27869999.965000029653 3967064.016999990214 60418.503269323 2024-04-18T12:04:42.469494+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3971153.162999988068 60418.503280982 2024-04-18T12:04:43.476871+00:00 19994330.276000019163 28999999.967999991030 27869999.993999961764 3971506.954000025988 60418.503292453 2024-04-18T12:04:44.467876+00:00 19994330.272999998182 29000000.017000019550 27869999.973000049591 3971259.969000012148 60418.503304112 2024-04-18T12:04:45.475252+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3974257.861999989022 60418.503315588 2024-04-18T12:04:46.466758+00:00 19994330.275999959558 28999999.996999979019 27870000.054999951273 3966093.178999959957 60418.503327241 2024-04-18T12:04:47.473634+00:00 19994330.276000019163 29000000.037999991328 27869999.973000049591 3972217.935000001919 60418.503338717 2024-04-18T12:04:48.465139+00:00 19994330.273999989033 28999999.957000020891 27870000.003000020981 3968728.008000016212 60418.503350376 2024-04-18T12:04:49.472513+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3967691.045000017155 60418.503362030 2024-04-18T12:04:50.479392+00:00 19994330.275000039488 28999999.986000061035 27869999.970999959856 3968054.958000003826 60418.503373506 2024-04-18T12:04:51.470895+00:00 19994330.278999920934 29000000.010999921709 27869999.983000040054 3972367.036000012886 60418.503385159 2024-04-18T12:04:52.477774+00:00 19994330.274000048637 29000000.000000000000 27870000.019999980927 3970241.916999996174 60418.503396635 2024-04-18T12:04:53.469277+00:00 19994330.276000019163 29000000.019000049680 27869999.999000068754 3967618.956999958027 60418.503408289 2024-04-18T12:04:54.476157+00:00 19994330.275999899954 29000000.013000011444 27870000.002999901772 3968787.038000047207 60418.503419764 2024-04-18T12:04:55.467660+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3970487.091999948025 60418.503431418 2024-04-18T12:04:56.474540+00:00 19994330.273999929428 28999999.990000009537 27869999.992000099272 3971160.910000026226 60418.503442894 2024-04-18T12:04:57.466047+00:00 19994330.280000090599 29000000.021999958903 27870000.016999959946 3968609.976000010967 60418.503454553 2024-04-18T12:04:58.473417+00:00 19994330.272999998182 28999999.980000019073 27870000.036000009626 3966286.995999991894 60418.503466024 2024-04-18T12:04:59.464425+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3966908.060000001919 60418.503477683 2024-04-18T12:05:00.471799+00:00 19994330.276999950409 28999999.975999951363 27870000.005999919027 3969824.027000010014 60418.503489336 2024-04-18T12:05:01.478679+00:00 19994330.277000069618 29000000.021000031382 27870000.002000089735 3965720.973999977112 60418.503500812 2024-04-18T12:05:02.470183+00:00 19994330.274999979883 28999999.973999980837 27869999.989000000060 3971074.972000002861 60418.503512466 2024-04-18T12:05:03.477062+00:00 19994330.276999950409 29000000.029000040144 27870000.004000000656 3966687.979000031948 60418.503523936 2024-04-18T12:05:04.468068+00:00 19994330.274000048637 28999999.993000030518 27869999.991000000387 3970784.096999942791 60418.503535595 2024-04-18T12:05:05.475444+00:00 19994330.276000019163 28999999.975000020117 27869999.983000010252 3968633.938000022899 60418.503547071 2024-04-18T12:05:06.466947+00:00 19994330.276000019163 28999999.985999941826 27870000.016999989748 3967014.061999977101 60418.503558725 2024-04-18T12:05:07.473826+00:00 19994330.275999899954 29000000.062000039965 27870000.000000000000 3970754.972000002861 60418.503570200 2024-04-18T12:05:08.465329+00:00 19994330.280000090599 28999999.991999998689 27870000.065000001341 3968375.905000030994 60418.503581855 2024-04-18T12:05:09.472208+00:00 19994330.271999958903 28999999.967000000179 27869999.923999991268 3964889.073000013828 60418.503593514 2024-04-18T12:05:10.479584+00:00 19994330.276999950409 29000000.028999999166 27870000.028999980539 3965025.992999970913 60418.503604989 2024-04-18T12:05:11.471087+00:00 19994330.274000048637 28999998.977000001818 27869999.965000029653 3969130.016000031959 60418.503616643 2024-04-18T12:05:12.477966+00:00 19994330.279999971390 28999999.974000010639 27870000.022000011057 3970716.049999951851 60418.503628119 2024-04-18T12:05:13.469469+00:00 19994330.272999998182 29000000.018000010401 27870000.002999961376 3968640.939999998081 60418.503639778 2024-04-18T12:05:14.476845+00:00 19994330.279999971390 29000000.013999998569 27869999.958999991417 3970113.056000053883 60418.503651248 2024-04-18T12:05:15.467851+00:00 19994330.276000019163 28999999.984999980778 27870000.012000020593 3968123.028999983799 60418.503663040 2024-04-18T12:05:16.486636+00:00 19994330.274000048637 29000000.000999990851 27870000.013000011444 3972125.914999961853 60418.503674378 2024-04-18T12:05:17.466235+00:00 19994330.272999998182 29000000.031000021845 27869999.982999980450 3967491.979000031948 60418.503686037 2024-04-18T12:05:18.473609+00:00 19994330.280999999493 29000000.010999981314 27870000.042999979109 3966776.015999972820 60418.503697513 2024-04-18T12:05:19.465112+00:00 19994330.272999998182 28999999.962999999523 27870000.002000030130 3970479.025000036228 60418.503709166 2024-04-18T12:05:20.471991+00:00 19994330.276000000536 29000000.008999999613 27870000.001000050455 3968933.988999962807 60418.503720826 2024-04-18T12:05:21.479367+00:00 19994330.275999989361 29000000.012000020593 27869999.959999918938 3973028.031000018120 60418.503732296 2024-04-18T12:05:22.470374+00:00 19994330.274000000209 28999999.978999968618 27870000.042000059038 3963950.951000034809 60418.503743955 2024-04-18T12:05:23.477749+00:00 19994330.276000011712 29000000.038000050932 27870000.009999990463 3968099.067999958992 60418.503755426 2024-04-18T12:05:24.468756+00:00 19994330.276999980211 28999999.981999989599 27869999.995999928564 3970282.897000014782 60418.503767085 2024-04-18T12:05:25.476132+00:00 19994330.279000010341 29000000.013000011444 27869999.994000080973 3972891.106000006199 60418.503778555 2024-04-18T12:05:26.467139+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3967949.967999995220 60418.503790214 2024-04-18T12:05:27.474515+00:00 19994330.271000001580 29000000.000999931246 27869999.975000020117 3967406.031000018120 60418.503801684 2024-04-18T12:05:28.465525+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3967592.945999979973 60418.503813344 2024-04-18T12:05:29.472896+00:00 19994330.277000010014 29000000.016000028700 27870000.006999969482 3965859.024999976158 60418.503824819 2024-04-18T12:05:30.464399+00:00 19994330.273999989033 28999999.988000039011 27869999.996999979019 3968469.980000019073 60418.503836473 2024-04-18T12:05:31.471279+00:00 19994330.278999980539 28999999.995999928564 27869999.981000069529 3973948.041000009049 60418.503848133 2024-04-18T12:05:32.478655+00:00 19994330.275000039488 28999999.996000051498 27870000.008999940008 3967528.000999987125 60418.503859603 2024-04-18T12:05:33.469662+00:00 19994330.276999950409 28999999.988999959081 27869999.960999969393 3966395.940999985207 60418.503871262 2024-04-18T12:05:34.477036+00:00 19994330.272000011057 29000000.009000059217 27869999.988000039011 3968551.105000019073 60418.503882732 2024-04-18T12:05:35.468043+00:00 19994330.278999980539 29000000.003999948502 27870000.047999981791 3968321.902999997139 60418.503894391 2024-04-18T12:05:36.475419+00:00 19994330.272999998182 28999999.994000080973 27869999.979000091553 3970183.050999999046 60418.503905867 2024-04-18T12:05:37.466922+00:00 19994330.278000000864 29000000.004999998957 27870000.038999918848 3966009.919000030030 60418.503917521 2024-04-18T12:05:38.473801+00:00 19994330.277000010014 28999999.987999919802 27869999.989000078291 3965637.030999958981 60418.503928997 2024-04-18T12:05:39.465306+00:00 19994330.275000039488 28999999.991000059992 27869999.993999961764 3970859.975000023842 60418.503940650 2024-04-18T12:05:40.472184+00:00 19994330.273999989033 29000000.038999918848 27870000.024999998510 3967922.995999991894 60418.503952126 2024-04-18T12:05:41.463687+00:00 19994330.279999971390 28999999.997000098228 27869999.958000000566 3970485.013000010978 60418.503963780 2024-04-18T12:05:42.470566+00:00 19994330.274000048637 29000000.008999940008 27870000.059999998659 3970134.992999970913 60418.503975439 2024-04-18T12:05:43.477941+00:00 19994330.274999979883 28999999.983000040054 27869999.943999990821 3962641.995000004768 60418.503986909 2024-04-18T12:05:44.468948+00:00 19994330.277999941260 29000000.016999959946 27870000.043999999762 3968065.986999989022 60418.503998568 2024-04-18T12:05:45.476323+00:00 19994330.272000070661 28999999.966000009328 27869999.997999999672 3972358.021000028122 60418.504010044 2024-04-18T12:05:46.467828+00:00 19994330.276000019163 29000000.025999989361 27870000.006999999285 3968333.042999982834 60418.504021698 2024-04-18T12:05:47.474706+00:00 19994330.278999920934 28999999.991999998689 27869999.982000019401 3968497.017000020016 60418.504033174 2024-04-18T12:05:48.466217+00:00 19994330.276000019163 29000000.006999999285 27870000.013999998569 3969294.024999976158 60418.504044828 2024-04-18T12:05:49.473089+00:00 19994330.276000019163 28999999.993999999017 27869999.992999970913 3969994.874000012875 60418.504056303 2024-04-18T12:05:50.464591+00:00 19994330.274000048637 28999999.972999989986 27869999.944999989122 3969912.060999989975 60418.504067963 2024-04-18T12:05:51.471969+00:00 19994330.278000000864 29000000.061000019312 27870000.032000008970 3966261.974000037182 60418.504079616 2024-04-18T12:05:52.478846+00:00 19994330.274999979883 28999999.956000000238 27869999.962999999523 3966229.993999958038 60418.504091092 2024-04-18T12:05:53.470350+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3966185.017000079155 60418.504102746 2024-04-18T12:05:54.477228+00:00 19994330.274999979883 28999999.989999949932 27870000.017000019550 3966551.962999939919 60418.504114221 2024-04-18T12:05:55.468732+00:00 19994330.281000021845 28999999.992000039667 27869999.987999979407 3969907.942000031006 60418.504125881 2024-04-18T12:05:56.476107+00:00 19994330.272999998182 29000000.024999979883 27870000.004999998957 3965889.131999969017 60418.504137351 2024-04-18T12:05:57.467114+00:00 19994330.276999950409 28999999.976000010967 27869999.977000001818 3972410.955000042915 60418.504149010 2024-04-18T12:05:58.474489+00:00 19994330.272999998182 29000000.022000011057 27870000.001000050455 3974264.029999970924 60418.504160481 2024-04-18T12:05:59.465500+00:00 19994330.279000040144 28999999.983999971300 27870000.015999969095 3971042.029000043869 60418.504172134 2024-04-18T12:06:00.472376+00:00 19994330.274999979883 28999999.991000000387 27869999.985999941826 3969675.969999908935 60418.504183610 2024-04-18T12:06:01.463879+00:00 19994330.276000019163 29000000.022000011057 27870000.012000080198 3963358.974000095855 60418.504195269 2024-04-18T12:06:02.471255+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3965066.991999983788 60418.504206923 2024-04-18T12:06:03.478133+00:00 19994330.274000048637 29000000.001999970526 27870000.032000061125 3969911.037999988068 60418.504218399 2024-04-18T12:06:04.469637+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3966011.913999915123 60418.504230058 2024-04-18T12:06:05.477012+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3964454.124000072014 60418.504241528 2024-04-18T12:06:06.468018+00:00 19994330.276000019163 29000000.003999948502 27869999.965999960899 3967431.970999956131 60418.504253187 2024-04-18T12:06:07.475393+00:00 19994330.274999979883 28999999.995000001043 27870000.037000060081 3968624.001000047196 60418.504264657 2024-04-18T12:06:08.466401+00:00 19994330.274999979883 29000000.012000080198 27870000.048999909312 3969347.916000009049 60418.504276317 2024-04-18T12:06:09.473777+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3972102.995000004768 60418.504287792 2024-04-18T12:06:10.465279+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3966891.066999911796 60418.504299446 2024-04-18T12:06:11.472160+00:00 19994330.270999908447 29000000.003000020981 27869999.914999961853 3965698.956000090111 60418.504310922 2024-04-18T12:06:12.463662+00:00 19994330.280000001192 29000000.013999938965 27870000.018000010401 3971473.064000010025 60418.504322576 2024-04-18T12:06:13.470541+00:00 19994330.274999998510 28999999.996000051498 27870000.011000040919 3970609.921999930870 60418.504334235 2024-04-18T12:06:14.477917+00:00 19994330.274999998510 28999999.986999988556 27869999.955999970436 3971437.134000062943 60418.504345705 2024-04-18T12:06:15.468923+00:00 19994330.277000010014 28999999.998999949545 27870000.048000101000 3972382.967000008095 60418.504357364 2024-04-18T12:06:16.476299+00:00 19994330.273999989033 29000000.009000059217 27869999.963999990374 3972669.898999928962 60418.504368840 2024-04-18T12:06:17.467801+00:00 19994330.280999999493 28999999.970000028610 27870000.028000000864 3966236.083999990951 60418.504380494 2024-04-18T12:06:18.474682+00:00 19994330.272999998182 29000000.021999958903 27869999.963999990374 3973925.914000033867 60418.504391970 2024-04-18T12:06:19.466185+00:00 19994330.278000000864 29000000.008000019938 27870000.034000001848 3970036.077999948990 60418.504403629 2024-04-18T12:06:20.473559+00:00 19994330.275000009686 28999999.990999940783 27870000.006999999285 3971183.050999999046 60418.504415099 2024-04-18T12:06:21.464567+00:00 19994330.277000010014 29000000.007000088692 27869999.942000001669 3970963.932000041008 60418.504426759 2024-04-18T12:06:22.471942+00:00 19994330.273999989033 29000000.008999999613 27870000.107999999076 3968362.950999975204 60418.504438228 2024-04-18T12:06:23.462949+00:00 19994330.275999989361 29000000.004999998957 27869999.940000008792 3968891.000000000000 60418.504449888 2024-04-18T12:06:24.470325+00:00 19994330.276999980211 28999999.991000000387 27870000.004999998957 3970376.037999988068 60418.504461542 2024-04-18T12:06:25.477204+00:00 19994330.279000040144 29000000.008999999613 27869999.988000009209 3969002.040000081062 60418.504473018 2024-04-18T12:06:26.468706+00:00 19994330.272999998182 28999999.991999998689 27870000.023999989033 3967400.909999967087 60418.504484677 2024-04-18T12:06:27.476081+00:00 19994330.274999979883 29000000.011999990791 27869999.990000009537 3972851.026999949943 60418.504496147 2024-04-18T12:06:28.467089+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3973955.988000034820 60418.504507806 2024-04-18T12:06:29.474464+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3966277.004999995232 60418.504519282 2024-04-18T12:06:30.465969+00:00 19994330.275000039488 29000000.000999990851 27869999.949999991804 3972634.021000028122 60418.504530936 2024-04-18T12:06:31.472846+00:00 19994330.278999980539 29000000.032999988645 27869999.991999980062 3969319.950999975204 60418.504542406 2024-04-18T12:06:32.463854+00:00 19994330.272999998182 28999999.999000009149 27870000.024000048637 3971628.077000021935 60418.504554065 2024-04-18T12:06:33.471229+00:00 19994330.273999989033 28999998.991000000387 27869999.971999939531 3973107.970999956131 60418.504565535 2024-04-18T12:06:34.462237+00:00 19994330.280000030994 28999999.968999978155 27870000.015000049025 3974857.098000050057 60418.504577194 2024-04-18T12:06:35.469611+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3971767.843999981880 60418.504588854 2024-04-18T12:06:36.476987+00:00 19994330.277000010014 28999999.988000039011 27870000.013999998569 3969507.088999987114 60418.504600324 2024-04-18T12:06:37.467994+00:00 19994330.276000019163 29000000.002999961376 27870000.003999948502 3973608.973999977112 60418.504611983 2024-04-18T12:06:38.475369+00:00 19994330.269999980927 28999999.985000010580 27869999.956000089645 3974743.068000078201 60418.504623454 2024-04-18T12:06:39.466378+00:00 19994330.279000040144 29000000.057000041008 27870000.075999978930 3973284.991999983788 60418.504635113 2024-04-18T12:06:40.473751+00:00 19994330.276999950409 28999999.990000009537 27870000.018999930471 3966508.963999987114 60418.504646589 2024-04-18T12:06:41.465255+00:00 19994330.277000069618 28999999.978999968618 27869999.979000091553 3968797.001999973785 60418.504658242 2024-04-18T12:06:42.472133+00:00 19994330.276999950409 29000000.037999991328 27869999.983999971300 3973815.019999980927 60418.504669712 2024-04-18T12:06:43.463141+00:00 19994330.269999980927 28999999.988999959081 27870000.028000000864 3968182.934000014793 60418.504681372 2024-04-18T12:06:44.470517+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3969395.036000012886 60418.504693031 2024-04-18T12:06:45.477891+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3972135.968000053894 60418.504704501 2024-04-18T12:06:46.468898+00:00 19994330.272999998182 29000000.018000010401 27870000.042000059038 3967413.056999921799 60418.504716161 2024-04-18T12:06:47.476274+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3970874.914000033867 60418.504727630 2024-04-18T12:06:48.467281+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3968576.082000017166 60418.504739290 2024-04-18T12:06:49.474656+00:00 19994330.274999979883 29000000.052999969572 27869999.990000009537 3967864.958999990951 60418.504750766 2024-04-18T12:06:50.466159+00:00 19994330.274999979883 28999999.986000061035 27870000.024999979883 3971619.115000010002 60418.504762419 2024-04-18T12:06:51.473039+00:00 19994330.280000090599 28999999.960999969393 27869999.945999979973 3969112.824000000954 60418.504773895 2024-04-18T12:06:52.464543+00:00 19994330.272999998182 29000000.004999998957 27869999.963000059128 3969050.003999948967 60418.504785554 2024-04-18T12:06:53.471918+00:00 19994330.279999971390 29000000.022999998182 27870000.059000018984 3969838.098000050057 60418.504797025 2024-04-18T12:06:54.462924+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3970784.957999945153 60418.504808678 2024-04-18T12:06:55.469803+00:00 19994330.274999979883 29000000.028000000864 27869999.985999941826 3968954.013000010978 60418.504820338 2024-04-18T12:06:56.477181+00:00 19994330.274999979883 29000000.003999948502 27869999.986000061035 3969421.029999970924 60418.504831808 2024-04-18T12:06:57.468185+00:00 19994330.279000040144 28999999.001000050455 27870000.083000000566 3969760.927000045776 60418.504843467 2024-04-18T12:06:58.475564+00:00 19994330.274999979883 28999999.986999988556 27869999.936999998987 3967047.985000013839 60418.504854937 2024-04-18T12:06:59.466568+00:00 19994330.276999950409 29000000.004000000656 27869999.960999999195 3974075.057999968994 60418.504866596 2024-04-18T12:07:00.473944+00:00 19994330.274000048637 29000000.003000009805 27870000.099000010639 3971002.027999997139 60418.504878066 2024-04-18T12:07:01.464950+00:00 19994330.274999979883 29000000.024999998510 27869999.970999989659 3970270.962000011932 60418.504889726 2024-04-18T12:07:02.472325+00:00 19994330.274999979883 28999999.971000000834 27870000.001000020653 3967030.090000032913 60418.504901201 2024-04-18T12:07:03.463830+00:00 19994330.279000040144 29000000.006999999285 27869999.923000011593 3970375.929999948014 60418.504912856 2024-04-18T12:07:04.470708+00:00 19994330.278000000864 28999999.990000009537 27870000.068999979645 3972902.942000031006 60418.504924331 2024-04-18T12:07:05.462211+00:00 19994330.272999998182 29000000.010999981314 27869999.978000018746 3971236.978000044823 60418.504935991 2024-04-18T12:07:06.469587+00:00 19994330.274999998510 28999999.999000009149 27869999.985000010580 3969272.998999952804 60418.504947644 2024-04-18T12:07:07.476466+00:00 19994330.276999998838 28999999.975999981165 27870000.008999999613 3970796.123999952804 60418.504959120 2024-04-18T12:07:08.467969+00:00 19994330.275999989361 29000000.021000031382 27870000.029999971390 3972184.868000030983 60418.504970774 2024-04-18T12:07:09.474848+00:00 19994330.274000000209 28999999.987999979407 27870000.009999990463 3970604.069000006188 60418.504982249 2024-04-18T12:07:10.466353+00:00 19994330.278000000864 29000000.000999990851 27869999.967999991030 3967471.983000040054 60418.504993903 2024-04-18T12:07:11.473230+00:00 19994330.278000008315 29000000.003000020981 27869999.995999988168 3967152.128000020981 60418.505005379 2024-04-18T12:07:12.464734+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3971692.868999958038 60418.505017033 2024-04-18T12:07:13.471613+00:00 19994330.275999989361 28999999.984000030905 27869999.997999969870 3972609.983999968041 60418.505028508 2024-04-18T12:07:14.463117+00:00 19994330.275999989361 29000000.024999979883 27870000.024000048637 3971564.036000012886 60418.505040168 2024-04-18T12:07:15.470491+00:00 19994330.277000010014 29000000.005999978632 27869999.979999959469 3972552.988999962807 60418.505051821 2024-04-18T12:07:16.477372+00:00 19994330.275999989361 28999999.989000018686 27870000.078000009060 3973379.980000019073 60418.505063297 2024-04-18T12:07:17.468874+00:00 19994330.278000000864 29000000.008999940008 27869999.947000030428 3969720.958999990951 60418.505074951 2024-04-18T12:07:18.475753+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3973566.097000002861 60418.505086427 2024-04-18T12:07:19.467256+00:00 19994330.274000048637 28999999.001000050455 27870000.040000081062 3974976.096000074875 60418.505098086 2024-04-18T12:07:20.474631+00:00 19994330.275999959558 28999999.978000041097 27869999.955999970436 3970366.893999934196 60418.505109556 2024-04-18T12:07:21.465640+00:00 19994330.275000039488 29000000.031999949366 27870000.031999949366 3969910.973999977112 60418.505121215 2024-04-18T12:07:22.473014+00:00 19994330.280999958515 29000000.004999998957 27869999.953000068665 3974654.960000038147 60418.505132685 2024-04-18T12:07:23.464021+00:00 19994330.275000039488 28999999.958000060171 27869999.973999980837 3973807.148000001907 60418.505144345 2024-04-18T12:07:24.471396+00:00 19994330.274999979883 29000000.039999961853 27870000.042999979109 3972286.978000044823 60418.505155815 2024-04-18T12:07:25.462403+00:00 19994330.273999989033 28999999.980000019073 27870000.014999989420 3976594.949999928009 60418.505167474 2024-04-18T12:07:26.469778+00:00 19994330.276000019163 29000000.037999991328 27869999.967000011355 3969357.933000088204 60418.505179134 2024-04-18T12:07:27.477153+00:00 19994330.278000000864 28999999.970000028610 27870000.049999948591 3973392.089999914169 60418.505190603 2024-04-18T12:07:28.468161+00:00 19994330.277000010014 29000000.007999900728 27869999.984000090510 3964985.957000017166 60418.505202263 2024-04-18T12:07:29.475536+00:00 19994330.277000010014 29000000.014000058174 27869999.978999968618 3968779.912000060081 60418.505213739 2024-04-18T12:07:30.467039+00:00 19994330.271999958903 28999999.970000028610 27869999.991999980062 3975612.144999980927 60418.505225393 2024-04-18T12:07:31.473918+00:00 19994330.278000060469 28999999.986999988556 27870000.044999960810 3973577.883999944199 60418.505236868 2024-04-18T12:07:32.465423+00:00 19994330.273999929428 29000000.024999979883 27869999.990000009537 3972881.097000002861 60418.505248522 2024-04-18T12:07:33.472300+00:00 19994330.280000090599 29000000.019000049680 27869999.930000070482 3967195.958000063896 60418.505259998 2024-04-18T12:07:34.463804+00:00 19994330.273999929428 28999999.934999939054 27870000.047999981791 3973158.018999934196 60418.505271651 2024-04-18T12:07:35.470683+00:00 19994330.274000048637 29000000.021999958903 27869999.983999971300 3970235.945000051986 60418.505283127 2024-04-18T12:07:36.462186+00:00 19994330.276999950409 29000000.028999999166 27869999.969000000507 3974115.106999992859 60418.505294787 2024-04-18T12:07:37.469561+00:00 19994330.274999979883 29000000.015000000596 27870000.058999989182 3972153.024999976158 60418.505306440 2024-04-18T12:07:38.476441+00:00 19994330.274000048637 28999999.984999999404 27870000.012000009418 3971005.929000020027 60418.505317916 2024-04-18T12:07:39.467945+00:00 19994330.282999988645 28999999.966000009328 27869999.978999998420 3974803.009999989998 60418.505329570 2024-04-18T12:07:40.474823+00:00 19994330.272999998182 29000000.013000000268 27869999.999000001699 3971060.042999982834 60418.505341046 2024-04-18T12:07:41.466328+00:00 19994330.274999979883 29000000.015999998897 27870000.002999991179 3971430.999000072014 60418.505352705 2024-04-18T12:07:42.473703+00:00 19994330.272999998182 29000000.028000000864 27869999.978000018746 3974729.960999966133 60418.505364175 2024-04-18T12:07:43.464708+00:00 19994330.279000040144 28999999.995000001043 27870000.054999981076 3974202.093999981880 60418.505375834 2024-04-18T12:07:44.472084+00:00 19994330.273999929428 28999999.974000010639 27869999.985000010580 3975169.940000057220 60418.505387304 2024-04-18T12:07:45.463091+00:00 19994330.278000000864 28999999.993000000715 27869999.972999989986 3970017.927999972831 60418.505398964 2024-04-18T12:07:46.470467+00:00 19994330.274000048637 28999999.999000009149 27870000.064000010490 3971851.079999924172 60418.505410434 2024-04-18T12:07:47.461474+00:00 19994330.278000000864 29000000.042999979109 27869999.932999968529 3973796.866000055801 60418.505422093 2024-04-18T12:07:48.468849+00:00 19994330.276999950409 28999999.967000011355 27870000.047000050545 3970493.986999989022 60418.505433753 2024-04-18T12:07:49.476224+00:00 19994330.274000048637 29000000.015999969095 27869999.919999960810 3971269.039999961853 60418.505445222 2024-04-18T12:07:50.467231+00:00 19994330.278000000864 28999999.967999991030 27870000.076000031084 3965014.179000020027 60418.505456882 2024-04-18T12:07:51.474606+00:00 19994330.277000069618 29000000.032999988645 27869999.955999970436 3973811.847000002861 60418.505468352 2024-04-18T12:07:52.465615+00:00 19994330.272999878973 28999999.977000001818 27870000.020000040531 3969009.978999971878 60418.505480011 2024-04-18T12:07:53.472990+00:00 19994330.275000099093 29000000.008000019938 27869999.981999989599 3969186.068000078201 60418.505491481 2024-04-18T12:07:54.463996+00:00 19994330.275999899954 28999999.992000039667 27870000.042999919504 3966510.942999958992 60418.505503141 2024-04-18T12:07:55.471371+00:00 19994330.275000099093 29000000.008999940008 27869999.964000109583 3969464.016000031959 60418.505514617 2024-04-18T12:07:56.462874+00:00 19994330.278999920934 29000000.011999960989 27870000.013999938965 3969469.090999960899 60418.505526270 2024-04-18T12:07:57.469753+00:00 19994330.276000019163 28999999.962000008672 27869999.993000030518 3973461.945000051986 60418.505537740 2024-04-18T12:07:58.460760+00:00 19994330.276000019163 29000000.050000071526 27870000.003000020981 3968791.921000003815 60418.505549400 2024-04-18T12:07:59.468135+00:00 19994330.272999998182 28999999.968999978155 27869999.953999999911 3967878.008999944199 60418.505561059 2024-04-18T12:08:00.475511+00:00 19994330.274000000209 28999999.977000001818 27870000.021999958903 3971814.075999975204 60418.505572529 2024-04-18T12:08:01.466519+00:00 19994330.278999999166 29000000.049999948591 27870000.009000059217 3967605.991000055801 60418.505584183 2024-04-18T12:08:02.473397+00:00 19994330.278999999166 28999999.986000061035 27869999.993999961764 3968833.940999985207 60418.505595658 2024-04-18T12:08:03.464901+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3966232.003999948967 60418.505607313 2024-04-18T12:08:04.471779+00:00 19994330.271000009030 28999999.995000001043 27870000.010000109673 3971148.044000030030 60418.505618788 2024-04-18T12:08:05.463283+00:00 19994330.274999991059 29000000.003000020981 27869999.991999980062 3968741.047000051010 60418.505630448 2024-04-18T12:08:06.470658+00:00 19994330.277000010014 29000000.015999909490 27870000.038999918848 3970605.880999923218 60418.505641918 2024-04-18T12:08:07.461665+00:00 19994330.275000009686 29000000.008000019938 27870000.000000000000 3970107.039000033867 60418.505653577 2024-04-18T12:08:08.469041+00:00 19994330.278999980539 28999999.950000051409 27870000.003000020981 3969102.976999999955 60418.505665231 2024-04-18T12:08:09.475920+00:00 19994330.277000010014 29000000.008000019938 27869999.944000009447 3969359.941000000108 60418.505676706 2024-04-18T12:08:10.467425+00:00 19994330.276999980211 29000000.028999920934 27870000.072000030428 3971245.066000001971 60418.505688366 2024-04-18T12:08:11.474798+00:00 19994330.273000031710 28999999.989000078291 27869999.973999980837 3968869.027999999002 60418.505699836 2024-04-18T12:08:12.465810+00:00 19994330.278000000864 29000000.021000031382 27869999.922000050545 3970553.109999998938 60418.505711495 2024-04-18T12:08:13.473180+00:00 19994330.275999959558 28999999.997999999672 27870000.078999999911 3968620.770000000019 60418.505722965 2024-04-18T12:08:14.464187+00:00 19994330.274000048637 28999999.991000000387 27869999.969999998808 3969922.104000002146 60418.505734624 2024-04-18T12:08:15.471563+00:00 19994330.275999959558 28999999.980000000447 27869999.964999999851 3967531.998000000138 60418.505746095 2024-04-18T12:08:16.462570+00:00 19994330.277000010014 29000000.013999998569 27870000.096000000834 3968018.042999998201 60418.505757754 2024-04-18T12:08:17.469945+00:00 19994330.273999989033 29000000.018999990076 27869999.936000000685 3971598.902000003029 60418.505769224 2024-04-18T12:08:18.460953+00:00 19994330.276000019163 28999999.990000009537 27870000.007999990135 3972221.034000001848 60418.505780884 2024-04-18T12:08:19.468328+00:00 19994330.277000010014 28999999.972999989986 27869999.983000010252 3973627.921999997925 60418.505792543 2024-04-18T12:08:20.475704+00:00 19994330.276999950409 29000000.011000011116 27870000.000000000000 3967435.159999995958 60418.505804013 2024-04-18T12:08:21.466710+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3971102.961000002921 60418.505815672 2024-04-18T12:08:22.474085+00:00 19994330.273999989033 29000000.014999989420 27869999.991999980062 3967078.044000000227 60418.505827142 2024-04-18T12:08:23.465093+00:00 19994330.275000039488 28999999.995000001043 27870000.020000010729 3971224.950000002980 60418.505838802 2024-04-18T12:08:24.472467+00:00 19994330.278000000864 29000000.029000040144 27870000.000999990851 3973139.021999991965 60418.505850272 2024-04-18T12:08:25.463475+00:00 19994330.272999998182 28999999.975999951363 27870000.004999998957 3963957.991999999154 60418.505861931 2024-04-18T12:08:26.470850+00:00 19994330.279999971390 29000000.006000038236 27869999.981000009924 3966999.955999999773 60418.505873401 2024-04-18T12:08:27.461857+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3969029.100000008941 60418.505885060 2024-04-18T12:08:28.469232+00:00 19994330.271999958903 29000000.009999990463 27870000.029999971390 3969563.921000003815 60418.505896536 2024-04-18T12:08:29.460735+00:00 19994330.279000040144 28999999.986000001431 27869999.961000028998 3968356.021999999881 60418.505908190 2024-04-18T12:08:30.467615+00:00 19994330.276000019163 29000000.008000019938 27870000.002999961376 3972743.920999988914 60418.505919850 2024-04-18T12:08:31.474990+00:00 19994330.278000000864 29000000.015999909490 27869999.996000051498 3967018.049000009894 60418.505931325 2024-04-18T12:08:32.466496+00:00 19994330.274999979883 28999999.975000020117 27870000.005999978632 3965977.030000001192 60418.505942979 2024-04-18T12:08:33.473373+00:00 19994330.274999979883 28999999.979000091553 27869999.975999951363 3967658.019999995828 60418.505954455 2024-04-18T12:08:34.464875+00:00 19994330.276000019163 29000000.038999918848 27870000.042000059038 3970862.026999995112 60418.505966114 2024-04-18T12:08:35.472251+00:00 19994330.272999998182 28999999.995000001043 27870000.000999931246 3968958.880999996793 60418.505977584 2024-04-18T12:08:36.463258+00:00 19994330.278000000864 28999998.993000030518 27869999.948000069708 3971657.057000011206 60418.505989243 2024-04-18T12:08:37.470635+00:00 19994330.276000019163 28999999.993000030518 27870000.042999979109 3969985.040999994148 60418.506000713 2024-04-18T12:08:38.461640+00:00 19994330.278999920934 29000000.013999938965 27869999.998999949545 3964675.873999997973 60418.506012367 2024-04-18T12:08:39.468519+00:00 19994330.272000070661 29000000.022999998182 27869999.970000028610 3967933.173000007868 60418.506024026 2024-04-18T12:08:40.475895+00:00 19994330.276999950409 28999999.945000048727 27870000.046000000089 3972879.930000007153 60418.506035502 2024-04-18T12:08:41.467398+00:00 19994330.276000019163 29000000.046999931335 27869999.965999960899 3970797.013999999035 60418.506047156 2024-04-18T12:08:42.474277+00:00 19994330.279000040144 29000000.004999998957 27870000.059000018984 3972989.885999978054 60418.506058632 2024-04-18T12:08:43.465784+00:00 19994330.274999979883 28999999.976000070572 27869999.929000020027 3971307.074000000954 60418.506070286 2024-04-18T12:08:44.472659+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3969222.029000014067 60418.506081761 2024-04-18T12:08:45.464162+00:00 19994330.273999929428 28999999.970999959856 27869999.993999961764 3966560.006999998819 60418.506093421 2024-04-18T12:08:46.471538+00:00 19994330.276000019163 28999999.991000059992 27869999.992000099272 3968709.965999991167 60418.506104891 2024-04-18T12:08:47.462545+00:00 19994330.274000048637 29000000.016999959946 27870000.050999999046 3967828.052000015974 60418.506116550 2024-04-18T12:08:48.469920+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3967482.956999986898 60418.506128020 2024-04-18T12:08:49.460928+00:00 19994330.276000019163 29000000.014999989420 27869999.985999941826 3972058.942999988794 60418.506139679 2024-04-18T12:08:50.468303+00:00 19994330.273999929428 28999999.969999998808 27869999.967000011355 3972802.065000026952 60418.506151333 2024-04-18T12:08:51.475182+00:00 19994330.278000000864 28999999.997999999672 27870000.021999958903 3969939.985999972094 60418.506162809 2024-04-18T12:08:52.466685+00:00 19994330.274000048637 29000000.011999990791 27870000.024000048637 3971131.934000014793 60418.506174463 2024-04-18T12:08:53.473565+00:00 19994330.278999999166 29000000.015000000596 27869999.980999998748 3967934.139999986161 60418.506185938 2024-04-18T12:08:54.465067+00:00 19994330.274000000209 28999999.990000009537 27870000.002000000328 3967533.896000028122 60418.506197592 2024-04-18T12:08:55.471947+00:00 19994330.276999998838 29000000.030999988317 27870000.047999989241 3973058.040999978781 60418.506209068 2024-04-18T12:08:56.463450+00:00 19994330.276000011712 28999999.971000019461 27869999.998000010848 3970320.957000017166 60418.506220727 2024-04-18T12:08:57.470825+00:00 19994330.276999998838 29000000.019999980927 27870000.013000000268 3965563.084999979008 60418.506232197 2024-04-18T12:08:58.461832+00:00 19994330.272999990731 28999999.967000011355 27869999.937000010163 3970484.922000021208 60418.506243857 2024-04-18T12:08:59.469207+00:00 19994330.277000010014 29000000.017000019550 27869999.989999979734 3969996.051999986172 60418.506255327 2024-04-18T12:09:00.460215+00:00 19994330.277000010014 28999999.987999979407 27869999.987000018358 3970078.983000009786 60418.506266986 2024-04-18T12:09:01.467590+00:00 19994330.275000009686 29000000.035000029951 27870000.006999999285 3968875.023000001907 60418.506278640 2024-04-18T12:09:02.474469+00:00 19994330.276999980211 28999999.950999978930 27870000.005999978632 3969295.087999999989 60418.506290115 2024-04-18T12:09:03.465977+00:00 19994330.272999998182 29000000.008000019938 27870000.041000008583 3968938.831999986898 60418.506301769 2024-04-18T12:09:04.472851+00:00 19994330.277000010014 28999999.983999971300 27870000.005999978632 3968658.055999993812 60418.506313245 2024-04-18T12:09:05.464355+00:00 19994330.274999979883 29000000.003000020981 27869999.950000051409 3965296.983000009786 60418.506324904 2024-04-18T12:09:06.471730+00:00 19994330.280000030994 29000000.023999989033 27870000.010999981314 3965449.046999990940 60418.506336374 2024-04-18T12:09:07.462737+00:00 19994330.275999959558 28999999.975000020117 27869999.997999969870 3970656.020999997854 60418.506348033 2024-04-18T12:09:08.470112+00:00 19994330.276000019163 29000000.025999959558 27869999.994000021368 3971391.941000015009 60418.506359504 2024-04-18T12:09:09.461119+00:00 19994330.274999979883 29000000.024000048637 27870000.060999989510 3970151.044000000227 60418.506371163 2024-04-18T12:09:10.468495+00:00 19994330.274000048637 28999999.967999938875 27869999.918000038713 3966003.981000006199 60418.506382817 2024-04-18T12:09:11.475374+00:00 19994330.276999950409 28999999.983000040054 27870000.045999940485 3971124.030000001192 60418.506394293 2024-04-18T12:09:12.466878+00:00 19994330.277000010014 29000000.037999991328 27870000.004000071436 3967488.905999987852 60418.506405952 2024-04-18T12:09:13.474252+00:00 19994330.277000010014 29000000.009999990463 27870000.021999958903 3967404.006999998819 60418.506417422 2024-04-18T12:09:14.465259+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3968185.079000025988 60418.506429081 2024-04-18T12:09:15.472634+00:00 19994330.272999998182 28999999.978999968618 27869999.981000069529 3972233.950999975204 60418.506440551 2024-04-18T12:09:16.463642+00:00 19994330.276000019163 29000000.004000071436 27870000.008999940008 3970159.027999997139 60418.506452211 2024-04-18T12:09:17.471017+00:00 19994330.276000019163 28999999.995999928564 27870000.011999960989 3967747.972999989986 60418.506463686 2024-04-18T12:09:18.462521+00:00 19994330.280000030994 29000000.000000000000 27870000.003000020981 3969077.023000001907 60418.506475340 2024-04-18T12:09:19.469400+00:00 19994330.273999929428 28999999.978999968618 27869999.967000011355 3973224.972999989986 60418.506486810 2024-04-18T12:09:20.460406+00:00 19994330.274999979883 29000000.032999988645 27869999.993999961764 3971393.063000022899 60418.506498470 2024-04-18T12:09:21.467781+00:00 19994330.277000069618 28999999.983000040054 27870000.108000040054 3973140.889999986161 60418.506510129 2024-04-18T12:09:22.475157+00:00 19994330.276999950409 28999999.985000010580 27869999.909000039101 3966006.102999985218 60418.506521605 2024-04-18T12:09:23.466664+00:00 19994330.274000048637 29000000.021000031382 27870000.003999948502 3975339.973000050057 60418.506533259 2024-04-18T12:09:24.473539+00:00 19994330.278000000864 29000000.020999908447 27870000.029000040144 3970544.057999968994 60418.506544729 2024-04-18T12:09:25.464547+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3976916.907000004780 60418.506556388 2024-04-18T12:09:26.471922+00:00 19994330.272999998182 29000000.004999998957 27870000.077999949455 3972575.008000016212 60418.506567864 2024-04-18T12:09:27.463425+00:00 19994330.274999979883 28999999.982999999076 27869999.919999960810 3972085.133000016212 60418.506579517 2024-04-18T12:09:28.470305+00:00 19994330.278000000864 29000000.008999999613 27870000.057000041008 3973268.828999996185 60418.506590993 2024-04-18T12:09:29.461808+00:00 19994330.274999979883 28999999.988000009209 27869999.965999960899 3972719.111000000965 60418.506602647 2024-04-18T12:09:30.468687+00:00 19994330.276000019163 29000000.003999989480 27870000.013000011444 3973715.991999983788 60418.506614123 2024-04-18T12:09:31.460190+00:00 19994330.276000019163 28999999.978999990970 27869999.971999999136 3976159.876999973785 60418.506625776 2024-04-18T12:09:32.467075+00:00 19994330.273999929428 29000000.046000000089 27869999.986000001431 3974329.106999992859 60418.506637435 2024-04-18T12:09:33.474444+00:00 19994330.278000000864 28999999.971999999136 27870000.025000009686 3972277.030000030994 60418.506648906 2024-04-18T12:09:34.465452+00:00 19994330.274000048637 29000000.004000011832 27870000.000999998301 3971208.944999992847 60418.506660565 2024-04-18T12:09:35.472827+00:00 19994330.279999971390 29000000.000999990851 27870000.006999980658 3976825.050999999046 60418.506672041 2024-04-18T12:09:36.464330+00:00 19994330.275000099093 28999999.984999980778 27870000.013999998569 3972732.922999978065 60418.506683695 2024-04-18T12:09:37.471209+00:00 19994330.273999929428 29000000.003000020981 27870000.005000028759 3975267.086000024807 60418.506695170 2024-04-18T12:09:38.462712+00:00 19994330.274999979883 29000000.010999981314 27869999.955999970436 3976004.935999989975 60418.506706830 2024-04-18T12:09:39.470087+00:00 19994330.278000000864 28999999.976000010967 27869999.977000031620 3974058.036000012886 60418.506718300 2024-04-18T12:09:40.461095+00:00 19994330.276000019163 28999999.992000039667 27870000.030000001192 3976964.042999982834 60418.506729953 2024-04-18T12:09:41.467974+00:00 19994330.278000000864 28999999.992999970913 27870000.030999958515 3977366.900000036228 60418.506741429 2024-04-18T12:09:42.459477+00:00 19994330.274999979883 29000000.026000019163 27869999.965000029653 3970040.997999966145 60418.506753088 2024-04-18T12:09:43.466853+00:00 19994330.278000000864 29000000.015999969095 27870000.050000008196 3963601.963999987114 60418.506764743 2024-04-18T12:09:44.473731+00:00 19994330.272999998182 28999999.981999989599 27869999.944999989122 3962668.125000000000 60418.506776212 2024-04-18T12:09:45.464738+00:00 19994330.272000070661 29000000.009000059217 27870000.015999969095 3970447.008000016212 60418.506787872 2024-04-18T12:09:46.472114+00:00 19994330.278999999166 29000000.011999960989 27870000.069999989122 3972564.875000000000 60418.506799342 2024-04-18T12:09:47.463122+00:00 19994330.276999998838 28999999.972999930382 27869999.938000019640 3975161.989000021946 60418.506811001 2024-04-18T12:09:48.470496+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3970325.048999965191 60418.506822477 2024-04-18T12:09:49.462000+00:00 19994330.272999990731 28999999.998000029474 27869999.964999970049 3966201.978000044823 60418.506834131 2024-04-18T12:09:50.468878+00:00 19994330.277000010014 29000000.016000028700 27869999.983000040054 3972378.009000002872 60418.506845606 2024-04-18T12:09:51.460381+00:00 19994330.274999991059 29000000.021999958903 27870000.062999960035 3969113.997999966145 60418.506857260 2024-04-18T12:09:52.467261+00:00 19994330.276000011712 29000000.003000020981 27869999.962999939919 3971373.012000023853 60418.506868919 2024-04-18T12:09:53.474636+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3967841.913999975193 60418.506880395 2024-04-18T12:09:54.466139+00:00 19994330.274999979883 28999999.975999951363 27870000.031000021845 3969506.096000016201 60418.506892049 2024-04-18T12:09:55.473020+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3968876.990999997128 60418.506903525 2024-04-18T12:09:56.464521+00:00 19994330.275999989361 29000000.029999971390 27870000.014000058174 3970363.020999968052 60418.506915178 2024-04-18T12:09:57.471401+00:00 19994330.275999989361 28999999.981000069529 27870000.026000019163 3965277.976999998093 60418.506926654 2024-04-18T12:09:58.462904+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3971540.062000035774 60418.506938313 2024-04-18T12:09:59.470279+00:00 19994330.274000018835 28999999.981999989599 27869999.983999971300 3968490.934000014793 60418.506949783 2024-04-18T12:10:00.461286+00:00 19994330.278000000864 28999998.996999979019 27870000.050999999046 3971701.908999979030 60418.506961443 2024-04-18T12:10:01.468661+00:00 19994330.274999979883 29000000.039999961853 27869999.950000051409 3969102.135999978054 60418.506972913 2024-04-18T12:10:02.459669+00:00 19994330.273999989033 28999999.996999979019 27870000.000999931246 3967762.884000002872 60418.506984572 2024-04-18T12:10:03.467045+00:00 19994330.276000019163 28999999.979000091553 27869999.999000068754 3972357.115999997128 60418.506996226 2024-04-18T12:10:04.473923+00:00 19994330.278999980539 29000000.010999999940 27870000.052999969572 3969941.967000008095 60418.507007702 2024-04-18T12:10:05.465426+00:00 19994330.276000019163 28999999.989999998361 27869999.924000021070 3971754.984000027180 60418.507019361 2024-04-18T12:10:06.472802+00:00 19994330.273999989033 28999999.994000010192 27870000.016999959946 3967630.081999958027 60418.507030831 2024-04-18T12:10:07.463809+00:00 19994330.275999959558 29000000.013999998569 27870000.080999970436 3972540.966000020970 60418.507042490 2024-04-18T12:10:08.471184+00:00 19994330.275000039488 28999999.977999988943 27869999.930999990553 3968713.064999998081 60418.507053961 2024-04-18T12:10:09.462191+00:00 19994330.277000010014 29000000.003000020981 27869999.971000079066 3966898.945999979973 60418.507065620 2024-04-18T12:10:10.469566+00:00 19994330.278999980539 28999999.993000000715 27870000.026000000536 3969840.964000045788 60418.507077096 2024-04-18T12:10:11.461070+00:00 19994330.273999989033 29000000.032999988645 27870000.030000008643 3972152.010999978054 60418.507088750 2024-04-18T12:10:12.467949+00:00 19994330.277000010014 28999999.997000008821 27870000.026999998838 3974575.986999989022 60418.507100219 2024-04-18T12:10:13.458956+00:00 19994330.274999979883 28999999.989999979734 27869999.953999999911 3968612.951000034809 60418.507111879 2024-04-18T12:10:14.466333+00:00 19994330.274999979883 28999999.984000030905 27870000.013000011444 3970418.982999979984 60418.507123538 2024-04-18T12:10:15.473706+00:00 19994330.276000019163 29000000.037999991328 27869999.974999990314 3967108.152999997139 60418.507135008 2024-04-18T12:10:16.464713+00:00 19994330.279000040144 29000000.011999960989 27869999.967000011355 3966479.902999997139 60418.507146668 2024-04-18T12:10:17.472088+00:00 19994330.276999950409 28999999.964000049978 27870000.035999979824 3967929.076000034809 60418.507158138 2024-04-18T12:10:18.463096+00:00 19994330.271000031382 29000000.000000000000 27870000.050999999046 3971040.970999956131 60418.507169797 2024-04-18T12:10:19.470471+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3965935.877000033855 60418.507181273 2024-04-18T12:10:20.461974+00:00 19994330.274000048637 29000000.001999970526 27869999.999000009149 3966979.097000002861 60418.507192926 2024-04-18T12:10:21.468854+00:00 19994330.279999971390 28999999.999000009149 27869999.958000000566 3967016.960999966133 60418.507204402 2024-04-18T12:10:22.460357+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3967795.009000002872 60418.507216061 2024-04-18T12:10:23.467733+00:00 19994330.275999899954 28999999.979999899864 27870000.006999969482 3964627.083999990951 60418.507227532 2024-04-18T12:10:24.458739+00:00 19994330.272999998182 29000000.030000090599 27869999.934999998659 3971620.894000052940 60418.507239191 2024-04-18T12:10:25.466119+00:00 19994330.275000099093 28999999.990999940783 27870000.032999988645 3971897.048999906052 60418.507250845 2024-04-18T12:10:26.472993+00:00 19994330.276999950409 29000000.028000000864 27869999.971000019461 3970875.998000026215 60418.507262321 2024-04-18T12:10:27.464497+00:00 19994330.282000061125 28999999.968000050634 27870000.046000000089 3970720.032000064850 60418.507273980 2024-04-18T12:10:28.471872+00:00 19994330.271999958903 29000000.009999990463 27869999.965999960899 3976075.949999928009 60418.507285450 2024-04-18T12:10:29.462879+00:00 19994330.279000040144 28999999.972999930382 27870000.053000088781 3967516.049000024796 60418.507297109 2024-04-18T12:10:30.470254+00:00 19994330.269999980927 29000000.028000000864 27869999.959999918938 3972968.935999989975 60418.507308580 2024-04-18T12:10:31.461261+00:00 19994330.276999950409 29000000.011000040919 27870000.025000099093 3969595.999000072014 60418.507320239 2024-04-18T12:10:32.468638+00:00 19994330.274000048637 28999999.970999959856 27869999.980999950320 3970506.960999966133 60418.507331714 2024-04-18T12:10:33.460141+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3968103.036999940872 60418.507343368 2024-04-18T12:10:34.467019+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3974451.076000093948 60418.507355028 2024-04-18T12:10:35.474394+00:00 19994330.273999929428 28999999.990000009537 27870000.016999959946 3970056.946999907028 60418.507366498 2024-04-18T12:10:36.465401+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3973505.083000063896 60418.507378157 2024-04-18T12:10:37.472776+00:00 19994330.276000019163 29000000.028000000864 27870000.005999919027 3967358.995999931823 60418.507389627 2024-04-18T12:10:38.463784+00:00 19994330.276000019163 28999999.978999968618 27869999.976000070572 3971276.927000045776 60418.507401287 2024-04-18T12:10:39.471159+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3969282.960999966133 60418.507412757 2024-04-18T12:10:40.462166+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3964911.978000044823 60418.507424416 2024-04-18T12:10:41.469541+00:00 19994330.272999998182 28999998.995000001043 27869999.978999968618 3964627.065999985207 60418.507435892 2024-04-18T12:10:42.461045+00:00 19994330.274999991059 28999999.973999999464 27870000.021000031382 3967028.921000003815 60418.507447545 2024-04-18T12:10:43.467924+00:00 19994330.278000008315 29000000.026999998838 27870000.013000011444 3969879.039999961853 60418.507459021 2024-04-18T12:10:44.459428+00:00 19994330.275999989361 28999999.999000001699 27869999.957000020891 3968524.128000020981 60418.507470675 2024-04-18T12:10:45.466307+00:00 19994330.276999998838 28999999.965000018477 27870000.039000030607 3968720.879999995232 60418.507482334 2024-04-18T12:10:46.473682+00:00 19994330.275000009686 29000000.011999990791 27869999.996999979019 3971009.017000079155 60418.507493804 2024-04-18T12:10:47.464688+00:00 19994330.275999989361 28999999.995999988168 27869999.985999941826 3971169.016999959946 60418.507505463 2024-04-18T12:10:48.472064+00:00 19994330.275999989361 29000000.028000000864 27869999.982000000775 3968972.016999959946 60418.507516939 2024-04-18T12:10:49.463567+00:00 19994330.276000019163 28999999.994000021368 27870000.035000000149 3966429.045000075828 60418.507528593 2024-04-18T12:10:50.470446+00:00 19994330.275000009686 28999999.991000000387 27869999.995000001043 3969489.979999899864 60418.507540069 2024-04-18T12:10:51.461951+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3974265.965000032913 60418.507551723 2024-04-18T12:10:52.468828+00:00 19994330.277000010014 28999999.956000030041 27869999.993000000715 3969218.981999992859 60418.507563198 2024-04-18T12:10:53.460332+00:00 19994330.275999959558 29000000.043999969959 27870000.062999989837 3970657.026000022888 60418.507574852 2024-04-18T12:10:54.467212+00:00 19994330.272999998182 28999999.976000010967 27869999.969000011683 3964279.960999966133 60418.507586328 2024-04-18T12:10:55.458715+00:00 19994330.276000019163 29000000.027000010014 27869999.976000010967 3973002.009000062943 60418.507597987 2024-04-18T12:10:56.466090+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3969933.072000027169 60418.507609641 2024-04-18T12:10:57.472968+00:00 19994330.276000019163 28999999.969999969006 27870000.011000011116 3971501.932999968994 60418.507621116 2024-04-18T12:10:58.464472+00:00 19994330.275999959558 29000000.020000040531 27870000.018999990076 3965279.028999925125 60418.507632770 2024-04-18T12:10:59.471351+00:00 19994330.273999989033 28999999.975000020117 27869999.949999991804 3970835.966000080109 60418.507644246 2024-04-18T12:11:00.462854+00:00 19994330.277000010014 29000000.034999970347 27870000.074000000954 3965986.998000026215 60418.507655900 2024-04-18T12:11:01.469733+00:00 19994330.273999989033 28999999.998000029474 27869999.967999991030 3975632.009999989998 60418.507667375 2024-04-18T12:11:02.461237+00:00 19994330.278000000864 28999999.990000009537 27869999.937000039965 3977597.947999954224 60418.507679029 2024-04-18T12:11:03.468115+00:00 19994330.278000000864 28999999.997999910265 27870000.032000008970 3972120.970999956131 60418.507690505 2024-04-18T12:11:04.459619+00:00 19994330.275000039488 28999999.994000080973 27869999.991999980062 3971058.078999996185 60418.507702159 2024-04-18T12:11:05.466498+00:00 19994330.274999979883 29000000.008999940008 27869999.999000009149 3972128.017000079155 60418.507713635 2024-04-18T12:11:06.458001+00:00 19994330.275999959558 28999999.981999989599 27870000.011999960989 3970602.947999954224 60418.507725294 2024-04-18T12:11:07.465376+00:00 19994330.276000019163 28999999.999000068754 27870000.002999961376 3969361.059000014793 60418.507736947 2024-04-18T12:11:08.472256+00:00 19994330.278000000864 29000000.010999921709 27869999.998000029474 3972298.950999975204 60418.507748423 2024-04-18T12:11:09.463759+00:00 19994330.274000048637 29000000.012000080198 27869999.963000059128 3972810.078000069130 60418.507760082 2024-04-18T12:11:10.471135+00:00 19994330.273999929428 29000000.006999969482 27870000.041999939829 3969346.992999910843 60418.507771553 2024-04-18T12:11:11.462143+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3974846.929000020027 60418.507783212 2024-04-18T12:11:12.469518+00:00 19994330.274000048637 28999999.993999961764 27869999.968999978155 3966184.986999989022 60418.507794682 2024-04-18T12:11:13.460524+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3968992.953000069130 60418.507806341 2024-04-18T12:11:14.467899+00:00 19994330.276999950409 28999999.997000098228 27869999.963000059128 3972302.179999948014 60418.507817811 2024-04-18T12:11:15.458907+00:00 19994330.275000099093 28999999.998999949545 27870000.077000018209 3970482.947000027169 60418.507829471 2024-04-18T12:11:16.466282+00:00 19994330.276999950409 28999999.993000030518 27869999.944999929518 3971378.980999947060 60418.507841130 2024-04-18T12:11:17.473657+00:00 19994330.272999998182 28999999.991999980062 27870000.018000010401 3974384.023000001907 60418.507852600 2024-04-18T12:11:18.464664+00:00 19994330.279000040144 29000000.002999998629 27870000.003000020981 3974879.989000082016 60418.507864260 2024-04-18T12:11:19.472040+00:00 19994330.273999929428 28999999.973999999464 27869999.988999959081 3969501.970999956131 60418.507875730 2024-04-18T12:11:20.463046+00:00 19994330.279000040144 29000000.004000000656 27869999.974000100046 3970386.074000000954 60418.507887389 2024-04-18T12:11:21.470423+00:00 19994330.276000019163 29000000.055999990553 27870000.040999889374 3971943.899000049103 60418.507898865 2024-04-18T12:11:22.461926+00:00 19994330.276000019163 28999999.963000010699 27869999.974000100046 3968648.020999907982 60418.507910518 2024-04-18T12:11:23.468804+00:00 19994330.271999958903 29000000.021000001580 27870000.026999950409 3966546.970000029076 60418.507921989 2024-04-18T12:11:24.459811+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3966298.096000074875 60418.507933648 2024-04-18T12:11:25.467187+00:00 19994330.281999949366 28999999.991999980062 27869999.980000019073 3969621.005999923218 60418.507945124 2024-04-18T12:11:26.458689+00:00 19994330.271000031382 29000000.021000001580 27869999.988000039011 3970267.879999995232 60418.507956777 2024-04-18T12:11:27.465568+00:00 19994330.274999979883 28999999.988000039011 27869999.958000000566 3976061.090000032913 60418.507968437 2024-04-18T12:11:28.472943+00:00 19994330.275000099093 28999999.942999958992 27870000.032999999821 3965167.072000027169 60418.507979907 2024-04-18T12:11:29.463952+00:00 19994330.275999899954 29000000.028000000864 27869999.986000001431 3973487.019999980927 60418.507991566 2024-04-18T12:11:30.471326+00:00 19994330.280000090599 29000000.046000000089 27870000.040999989957 3968086.809000014793 60418.508003036 2024-04-18T12:11:31.462333+00:00 19994330.271999958903 28999999.992000039667 27870000.013999998569 3972259.095000029076 60418.508014696 2024-04-18T12:11:32.469709+00:00 19994330.279000040144 28999999.972999989986 27869999.921999990940 3967459.890999913216 60418.508026171 2024-04-18T12:11:33.461212+00:00 19994330.272999998182 29000000.011999960989 27870000.025000009686 3972110.070000051986 60418.508037825 2024-04-18T12:11:34.468090+00:00 19994330.276999998838 28999999.992000039667 27869999.999000009149 3966715.067999958992 60418.508049301 2024-04-18T12:11:35.459594+00:00 19994330.274000000209 29000000.003999948502 27870000.032999988645 3971793.904000043869 60418.508060955 2024-04-18T12:11:36.466473+00:00 19994330.278000000864 29000000.008000079542 27869999.987000018358 3972783.092000008095 60418.508072430 2024-04-18T12:11:37.457976+00:00 19994330.275000009686 28999999.983999971300 27870000.002999961376 3971321.004999995232 60418.508084084 2024-04-18T12:11:38.464855+00:00 19994330.280000001192 29000000.021999958903 27869999.970000028610 3970803.930999993812 60418.508095743 2024-04-18T12:11:39.472231+00:00 19994330.271999999881 29000000.014000058174 27870000.017000019550 3972483.970999956131 60418.508107219 2024-04-18T12:11:40.463735+00:00 19994330.278000000864 28999999.947999950498 27870000.022999998182 3971120.024999976158 60418.508118873 2024-04-18T12:11:41.470613+00:00 19994330.272999998182 29000000.026000019163 27869999.967999991030 3972735.085000038147 60418.508130348 2024-04-18T12:11:42.462116+00:00 19994330.278000000864 28999999.996999979019 27870000.007999960333 3967038.929000020027 60418.508142002 2024-04-18T12:11:43.468996+00:00 19994330.275000009686 29000000.016999959946 27870000.020000040531 3969122.041999936104 60418.508153478 2024-04-18T12:11:44.460499+00:00 19994330.278000000864 28999999.988000039011 27870000.030999958515 3968371.030000091065 60418.508165132 2024-04-18T12:11:45.467378+00:00 19994330.273999989033 29000000.014000058174 27869999.997000038624 3970578.931999921799 60418.508176608 2024-04-18T12:11:46.458882+00:00 19994330.275999989361 28999999.985000010580 27869999.980999950320 3969121.120000004768 60418.508188267 2024-04-18T12:11:47.466258+00:00 19994330.277000010014 28999999.988999959081 27869999.963000059128 3968694.824000000954 60418.508199737 2024-04-18T12:11:48.457265+00:00 19994330.272999998182 29000000.026000019163 27870000.028000000864 3970269.011000037193 60418.508211396 2024-04-18T12:11:49.464639+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3968025.958999990951 60418.508223050 2024-04-18T12:11:50.471518+00:00 19994330.278999980539 28999999.991000059992 27870000.008999940008 3966527.100999950897 60418.508234526 2024-04-18T12:11:51.463021+00:00 19994330.272999998182 29000000.010999921709 27869999.990000009537 3973763.897000073921 60418.508246185 2024-04-18T12:11:52.470396+00:00 19994330.275000039488 29000000.011999960989 27870000.034999970347 3972743.152999997139 60418.508257655 2024-04-18T12:11:53.461405+00:00 19994330.278999980539 28999999.988000039011 27869999.940999981016 3961618.904999970924 60418.508269309 2024-04-18T12:11:54.468283+00:00 19994330.277000010014 29000000.001999970526 27870000.009000059217 3962198.006999969017 60418.508280785 2024-04-18T12:11:55.459786+00:00 19994330.274999979883 28999999.986000001431 27870000.050999999046 3973784.002000092994 60418.508292444 2024-04-18T12:11:56.467162+00:00 19994330.273999989033 28999999.993000000715 27869999.944000009447 3970884.993999958038 60418.508303914 2024-04-18T12:11:57.458168+00:00 19994330.274000048637 29000000.004000011832 27869999.983000040054 3969576.988999962807 60418.508315573 2024-04-18T12:11:58.465545+00:00 19994330.278999980539 29000000.008000001311 27870000.019999980927 3965489.981999992859 60418.508327227 2024-04-18T12:11:59.472423+00:00 19994330.275999959558 28999999.984999980778 27870000.039999961853 3965870.027000070084 60418.508338703 2024-04-18T12:12:00.463926+00:00 19994330.274000048637 28999999.988000009209 27869999.962000008672 3967319.055999993812 60418.508350362 2024-04-18T12:12:01.471302+00:00 19994330.279999971390 29000000.035000000149 27870000.031000021845 3971801.911999940872 60418.508361832 2024-04-18T12:12:02.462308+00:00 19994330.272999998182 28999999.990000009537 27869999.973999980837 3967517.016000031959 60418.508373491 2024-04-18T12:12:03.469683+00:00 19994330.274999979883 29000000.007999990135 27870000.006000038236 3970643.069000006188 60418.508384962 2024-04-18T12:12:04.460691+00:00 19994330.274000048637 29000000.003000020981 27869999.988999959081 3971377.001999973785 60418.508396621 2024-04-18T12:12:05.468066+00:00 19994330.278999920934 28999999.996999979019 27869999.998000029474 3971165.955999969970 60418.508408097 2024-04-18T12:12:06.459570+00:00 19994330.278000120074 28999999.974000040442 27869999.973999999464 3964907.025000094902 60418.508419751 2024-04-18T12:12:07.466449+00:00 19994330.274999979883 29000000.026999950409 27870000.046999990940 3966364.928999900818 60418.508431226 2024-04-18T12:12:08.457952+00:00 19994330.274999979883 29000000.011000040919 27870000.051000010222 3965707.063000082970 60418.508442880 2024-04-18T12:12:09.464831+00:00 19994330.276999950409 29000000.000000000000 27869999.956999991089 3967937.013000010978 60418.508454539 2024-04-18T12:12:10.472206+00:00 19994330.274000048637 28999999.981000009924 27870000.013000011444 3973371.037999988068 60418.508466010 2024-04-18T12:12:11.463213+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3965494.998000026215 60418.508477669 2024-04-18T12:12:12.470588+00:00 19994330.276999950409 29000000.023999989033 27870000.005999978632 3971502.892999887001 60418.508489139 2024-04-18T12:12:13.461595+00:00 19994330.275000099093 28999999.961000028998 27869999.994000021368 3964110.026000022888 60418.508500798 2024-04-18T12:12:14.468970+00:00 19994330.275999899954 29000000.022999998182 27869999.983000010252 3969268.994000076782 60418.508512268 2024-04-18T12:12:15.459978+00:00 19994330.274000048637 28999999.982999920845 27870000.057999968529 3968460.066999911796 60418.508523928 2024-04-18T12:12:16.467354+00:00 19994330.276999950409 29000000.024000048637 27869999.981000009924 3971514.864000082016 60418.508535403 2024-04-18T12:12:17.458859+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3973480.101999998093 60418.508547057 2024-04-18T12:12:18.465736+00:00 19994330.277000069618 28999999.980999950320 27870000.020999971777 3970373.023999928962 60418.508558527 2024-04-18T12:12:19.456742+00:00 19994330.274999979883 28999999.997000098228 27870000.025000039488 3972966.975000023842 60418.508570187 2024-04-18T12:12:20.464118+00:00 19994330.271999958903 29000000.037999991328 27869999.984999950975 3969270.990000010002 60418.508581846 2024-04-18T12:12:21.471493+00:00 19994330.276000019163 28999999.960999969393 27869999.995000001043 3967526.144000052940 60418.508593316 2024-04-18T12:12:22.462500+00:00 19994330.279000040144 29000000.006999969482 27869999.979000028223 3974641.788999915123 60418.508604975 2024-04-18T12:12:23.469876+00:00 19994330.276999950409 29000000.006000038236 27870000.006999969482 3966756.118000030983 60418.508616446 2024-04-18T12:12:24.460883+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3967819.924000024796 60418.508628105 2024-04-18T12:12:25.468258+00:00 19994330.277000069618 29000000.004999998957 27869999.967999938875 3972492.953999996185 60418.508639575 2024-04-18T12:12:26.459265+00:00 19994330.274999979883 28999999.985000010580 27870000.053000088781 3967520.018000007141 60418.508651234 2024-04-18T12:12:27.466640+00:00 19994330.274000000209 29000000.019999980927 27869999.998999949545 3967564.039999961853 60418.508662704 2024-04-18T12:12:28.457648+00:00 19994330.274000000209 28999999.971999999136 27869999.927000049502 3966391.973999977112 60418.508674364 2024-04-18T12:12:29.465023+00:00 19994330.278999999166 29000000.001999970526 27870000.028000000864 3968776.019999980927 60418.508686017 2024-04-18T12:12:30.471902+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3971434.916000009049 60418.508697493 2024-04-18T12:12:31.463405+00:00 19994330.276000011712 28999999.964000109583 27870000.003000020981 3971139.172000051010 60418.508709153 2024-04-18T12:12:32.470780+00:00 19994330.273999989033 29000000.013000000268 27869999.940999981016 3971892.960999966133 60418.508720622 2024-04-18T12:12:33.461788+00:00 19994330.275999989361 28999999.993999999017 27870000.039999961853 3970134.995000004768 60418.508732282 2024-04-18T12:12:34.469162+00:00 19994330.276000019163 29000000.013999998569 27870000.052999969572 3971128.004999995232 60418.508743752 2024-04-18T12:12:35.460170+00:00 19994330.273999989033 29000000.008000001311 27869999.971000079066 3965138.999000072014 60418.508755411 2024-04-18T12:12:36.467549+00:00 19994330.278000000864 28999999.966000009328 27870000.011999960989 3967492.019999980927 60418.508766881 2024-04-18T12:12:37.458553+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3968139.973999977112 60418.508778541 2024-04-18T12:12:38.465930+00:00 19994330.271999981254 28999999.983000010252 27869999.990999940783 3976414.018000000156 60418.508790011 2024-04-18T12:12:39.456934+00:00 19994330.277000010014 29000000.028000000864 27870000.032000061125 3973266.916999999899 60418.508801670 2024-04-18T12:12:40.464310+00:00 19994330.276999980211 29000000.004000011832 27869999.922999981791 3974466.993999999017 60418.508813330 2024-04-18T12:12:41.471685+00:00 19994330.277000010014 28999999.975999981165 27870000.052999969572 3970059.088000000920 60418.508824800 2024-04-18T12:12:42.462692+00:00 19994330.276000019163 29000000.018999990076 27870000.004000071436 3973794.868000001181 60418.508836459 2024-04-18T12:12:43.470067+00:00 19994330.277000010014 28999999.972999989986 27869999.972999930382 3968252.989000000060 60418.508847929 2024-04-18T12:12:44.461074+00:00 19994330.273999989033 29000000.048000041395 27870000.030000001192 3973660.191000000108 60418.508859589 2024-04-18T12:12:45.468450+00:00 19994330.274999979883 28999999.990000009537 27869999.995999999344 3970211.849999998230 60418.508871058 2024-04-18T12:12:46.459457+00:00 19994330.278999980539 28999999.997999969870 27869999.984000001103 3966314.104999999981 60418.508882718 2024-04-18T12:12:47.466835+00:00 19994330.277000010014 28999999.966000020504 27869999.982000008225 3972140.899999998976 60418.508894188 2024-04-18T12:12:48.457839+00:00 19994330.276000019163 29000000.036000009626 27870000.035999979824 3967035.097000002861 60418.508905848 2024-04-18T12:12:49.465215+00:00 19994330.272999998182 28999999.971999999136 27869999.934000018984 3966290.964999996126 60418.508917317 2024-04-18T12:12:50.456223+00:00 19994330.274999979883 28999999.992999970913 27870000.083000000566 3969713.993000001181 60418.508928977 2024-04-18T12:12:51.463597+00:00 19994330.276000019163 29000000.065000060946 27869999.984999980778 3978334.987000002991 60418.508940636 2024-04-18T12:12:52.470972+00:00 19994330.277000010014 28999999.942999958992 27869999.968000020832 3972213.114000000060 60418.508952106 2024-04-18T12:12:53.461979+00:00 19994330.278000000864 29000000.008000019938 27870000.030999958515 3968831.916999996174 60418.508963766 2024-04-18T12:12:54.469354+00:00 19994330.274999979883 28999999.993999961764 27870000.002000030130 3969458.104000010062 60418.508975236 2024-04-18T12:12:55.460362+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3967559.898999989033 60418.508986895 2024-04-18T12:12:56.467738+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3972001.960000007879 60418.508998365 2024-04-18T12:12:57.458744+00:00 19994330.274000048637 29000000.006999969482 27869999.923999968916 3970793.058999999892 60418.509010024 2024-04-18T12:12:58.466119+00:00 19994330.276999950409 28999999.984000090510 27870000.066000040621 3972242.949000000954 60418.509021500 2024-04-18T12:12:59.457624+00:00 19994330.279000040144 29000000.010999921709 27869999.998999949545 3968238.064999998081 60418.509033154 2024-04-18T12:13:00.464502+00:00 19994330.273999929428 28999999.996000051498 27869999.984000030905 3973475.979000002146 60418.509044813 2024-04-18T12:13:01.471878+00:00 19994330.277000069618 28999999.991000059992 27869999.955999970436 3972773.987999991048 60418.509056283 2024-04-18T12:13:02.462884+00:00 19994330.274999979883 29000000.003999948502 27870000.074000060558 3966348.101999998093 60418.509067943 2024-04-18T12:13:03.470259+00:00 19994330.278000000864 29000000.011000040919 27869999.972999930382 3968445.855000004172 60418.509079419 2024-04-18T12:13:04.461763+00:00 19994330.274999979883 29000000.006999969482 27870000.017000079155 3971647.969999998808 60418.509091072 2024-04-18T12:13:05.468643+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3969984.041000009049 60418.509102548 2024-04-18T12:13:06.460145+00:00 19994330.276000019163 28999999.973999980837 27870000.021000031382 3971910.126000002027 60418.509114202 2024-04-18T12:13:07.467026+00:00 19994330.274999979883 29000000.022000070661 27869999.973999980837 3967812.896999999881 60418.509125677 2024-04-18T12:13:08.458527+00:00 19994330.276999950409 29000000.018999930471 27869999.962000008672 3972757.928999990225 60418.509137337 2024-04-18T12:13:09.465907+00:00 19994330.275000099093 28999999.978000000119 27870000.067999958992 3972984.052000001073 60418.509148807 2024-04-18T12:13:10.456909+00:00 19994330.279999971390 29000000.015999998897 27869999.961000081152 3970449.013999999035 60418.509160466 2024-04-18T12:13:11.464285+00:00 19994330.272999998182 28999999.999000001699 27869999.968999978155 3968853.872999995947 60418.509172120 2024-04-18T12:13:12.471164+00:00 19994330.276000019163 29000000.021000001580 27870000.031000021845 3969752.136000006925 60418.509183596 2024-04-18T12:13:13.462669+00:00 19994330.276999950409 28999999.936999991536 27869999.986999988556 3970313.986000000965 60418.509195250 2024-04-18T12:13:14.469546+00:00 19994330.271999958903 28999999.995000001043 27869999.980000019073 3968872.050999999046 60418.509206725 2024-04-18T12:13:15.461049+00:00 19994330.276000019163 29000000.022999998182 27870000.044999960810 3971499.888000010978 60418.509218379 2024-04-18T12:13:16.467929+00:00 19994330.279000040144 29000000.034000009298 27870000.052999969572 3968640.067000002135 60418.509229855 2024-04-18T12:13:17.459433+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3973758.069999992847 60418.509241508 2024-04-18T12:13:18.466312+00:00 19994330.274000048637 28999999.972999989986 27870000.022999998182 3970462.914999992121 60418.509252984 2024-04-18T12:13:19.457815+00:00 19994330.274999979883 29000000.015999969095 27869999.953999999911 3967954.939000010025 60418.509264638 2024-04-18T12:13:20.464693+00:00 19994330.276000019163 28999999.999000009149 27869999.960000038147 3969298.067000002135 60418.509276113 2024-04-18T12:13:21.456197+00:00 19994330.276999998838 28999999.990000009537 27869999.988999959081 3969794.100999981165 60418.509287767 2024-04-18T12:13:22.463076+00:00 19994330.276999998838 28999999.995000001043 27870000.070999979973 3970220.922000021208 60418.509299426 2024-04-18T12:13:23.470451+00:00 19994330.276999998838 29000000.018000010401 27869999.967999998480 3971515.987999976147 60418.509310897 2024-04-18T12:13:24.461458+00:00 19994330.274999991059 29000000.023999989033 27869999.995000001043 3970193.022000014782 60418.509322556 2024-04-18T12:13:25.468833+00:00 19994330.272999998182 28999999.958999991417 27870000.002000000328 3971814.976999998093 60418.509334031 2024-04-18T12:13:26.460337+00:00 19994330.277000010014 28999999.981000009924 27869999.969999998808 3972087.896999984980 60418.509345685 2024-04-18T12:13:27.467216+00:00 19994330.278999980539 29000000.033000048250 27870000.013999998569 3967102.038000016939 60418.509357155 2024-04-18T12:13:28.458223+00:00 19994330.277000010014 28999999.979999899864 27870000.013999998569 3970366.159999995958 60418.509368815 2024-04-18T12:13:29.465599+00:00 19994330.275000009686 28999999.995000001043 27870000.000000000000 3970862.898000001907 60418.509380285 2024-04-18T12:13:30.456605+00:00 19994330.272999998182 29000000.004999998957 27869999.981000009924 3970289.979999988806 60418.509391944 2024-04-18T12:13:31.463981+00:00 19994330.278000000864 29000000.007000088692 27870000.057999998331 3968610.006999998819 60418.509403604 2024-04-18T12:13:32.471356+00:00 19994330.277000010014 29000000.013000011444 27869999.952000018209 3968434.958000003826 60418.509415074 2024-04-18T12:13:33.462363+00:00 19994330.273999989033 28999999.988999959081 27870000.022999998182 3973037.055000007153 60418.509426733 2024-04-18T12:13:34.469738+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3968080.004999995232 60418.509438203 2024-04-18T12:13:35.460745+00:00 19994330.272999998182 28999999.988000039011 27870000.008999999613 3966356.934000014793 60418.509449862 2024-04-18T12:13:36.468120+00:00 19994330.275000039488 29000000.046000000089 27870000.035000029951 3971161.009999989998 60418.509461338 2024-04-18T12:13:37.459624+00:00 19994330.274999979883 28999999.995999928564 27869999.941999968141 3969724.046000003815 60418.509472998 2024-04-18T12:13:38.467002+00:00 19994330.278999980539 28999999.993000030518 27870000.058000031859 3971174.919999986887 60418.509484468 2024-04-18T12:13:39.458006+00:00 19994330.276000019163 28999999.993999961764 27869999.989999949932 3966337.159999995958 60418.509496121 2024-04-18T12:13:40.464886+00:00 19994330.277000010014 28999999.991000059992 27869999.990000009537 3972829.969000012148 60418.509507597 2024-04-18T12:13:41.456389+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3968837.969000012148 60418.509519257 2024-04-18T12:13:42.463765+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3970220.949000000954 60418.509530910 2024-04-18T12:13:43.470643+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3969997.972999989986 60418.509542380 2024-04-18T12:13:44.461650+00:00 19994330.274000048637 29000000.000000000000 27869999.967000011355 3968801.027000010014 60418.509554040 2024-04-18T12:13:45.469025+00:00 19994330.274999979883 28999999.988000039011 27870000.044000029564 3967769.032999991905 60418.509565515 2024-04-18T12:13:46.460528+00:00 19994330.279999971390 29000000.031999949366 27869999.972999930382 3970376.075999975204 60418.509577169 2024-04-18T12:13:47.467411+00:00 19994330.273000061512 28999999.969000000507 27869999.995000001043 3964333.935999989975 60418.509588645 2024-04-18T12:13:48.458911+00:00 19994330.274999979883 29000000.035000000149 27870000.087000008672 3971700.002000033855 60418.509600298 2024-04-18T12:13:49.465792+00:00 19994330.274999979883 28999999.978000000119 27869999.953000068665 3968455.038999975193 60418.509611774 2024-04-18T12:13:50.457293+00:00 19994330.278000000864 28999999.991000011563 27869999.933999899775 3965353.972000002861 60418.509623428 2024-04-18T12:13:51.464172+00:00 19994330.276000019163 29000000.007999990135 27870000.028000000864 3968007.032999991905 60418.509634904 2024-04-18T12:13:52.455676+00:00 19994330.279000040144 28999998.997000008821 27869999.995000001043 3968556.029000043869 60418.509646557 2024-04-18T12:13:53.462555+00:00 19994330.272999998182 29000000.021000001580 27870000.052000049502 3968767.907000004780 60418.509658217 2024-04-18T12:13:54.469931+00:00 19994330.275999899954 29000000.008999999613 27869999.950999978930 3971225.029999970924 60418.509669692 2024-04-18T12:13:55.461433+00:00 19994330.272999998182 28999999.934999998659 27870000.004000071436 3969969.984000027180 60418.509681346 2024-04-18T12:13:56.468313+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3968162.942999958992 60418.509692822 2024-04-18T12:13:57.459816+00:00 19994330.280000090599 29000000.048000041395 27870000.032000061125 3963205.108000040054 60418.509704476 2024-04-18T12:13:58.466695+00:00 19994330.274999979883 28999999.977999988943 27869999.997999910265 3971978.100999950897 60418.509715952 2024-04-18T12:13:59.458198+00:00 19994330.273999929428 29000000.012000020593 27870000.009000059217 3966626.911000012886 60418.509727611 2024-04-18T12:14:00.465575+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3965268.861000000965 60418.509739081 2024-04-18T12:14:01.456581+00:00 19994330.274999979883 28999999.993999961764 27870000.041000001132 3966785.109000027180 60418.509750735 2024-04-18T12:14:02.463461+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3969321.023000001907 60418.509762394 2024-04-18T12:14:03.470835+00:00 19994330.279000040144 28999999.994000021368 27869999.997999999672 3972992.978999971878 60418.509773864 2024-04-18T12:14:04.461842+00:00 19994330.274999979883 29000000.037999991328 27869999.960999999195 3973074.994000018109 60418.509785523 2024-04-18T12:14:05.469217+00:00 19994330.274999979883 28999999.953000068665 27870000.019999999553 3968943.009999989998 60418.509796993 2024-04-18T12:14:06.460225+00:00 19994330.276000019163 29000000.041000008583 27869999.991000000387 3971290.890999972820 60418.509808653 2024-04-18T12:14:07.467600+00:00 19994330.279999971390 29000000.012999888510 27869999.996000021696 3971598.025000036228 60418.509820129 2024-04-18T12:14:08.459103+00:00 19994330.276000019163 28999999.961000081152 27870000.017999980599 3967466.084999979008 60418.509831782 2024-04-18T12:14:09.465985+00:00 19994330.272999998182 28999999.998000029474 27870000.048000011593 3969149.907000004780 60418.509843258 2024-04-18T12:14:10.457485+00:00 19994330.278000000864 29000000.014999989420 27869999.933000031859 3966869.011000037193 60418.509854917 2024-04-18T12:14:11.464860+00:00 19994330.271999958903 29000000.005999919027 27870000.051999989897 3976066.034999967087 60418.509866388 2024-04-18T12:14:12.455868+00:00 19994330.275000099093 28999999.968999978155 27869999.937999960035 3968818.991999983788 60418.509878047 2024-04-18T12:14:13.463243+00:00 19994330.276999950409 29000000.013000011444 27870000.044000029564 3971643.055000007153 60418.509889700 2024-04-18T12:14:14.470122+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3968852.027000010014 60418.509901176 2024-04-18T12:14:15.461625+00:00 19994330.276999998838 28999999.973000049591 27869999.930999990553 3966238.908999979030 60418.509912830 2024-04-18T12:14:16.468505+00:00 19994330.276000000536 29000000.019999980927 27870000.020999971777 3965558.075000048149 60418.509924306 2024-04-18T12:14:17.460008+00:00 19994330.274999991059 28999999.983999971300 27870000.032999988645 3973521.007999957073 60418.509935959 2024-04-18T12:14:18.466888+00:00 19994330.276000011712 29000000.001999970526 27869999.951000031084 3967643.900000036228 60418.509947435 2024-04-18T12:14:19.458390+00:00 19994330.276999998838 28999999.999000068754 27870000.078999999911 3971484.016999959946 60418.509959095 2024-04-18T12:14:20.465771+00:00 19994330.276000011712 28999999.991999980062 27869999.983000040054 3971430.962000011932 60418.509970564 2024-04-18T12:14:21.456772+00:00 19994330.276000011712 29000000.029999971390 27869999.992999911308 3967433.967000008095 60418.509982224 2024-04-18T12:14:22.464148+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3968160.037999988068 60418.509993694 2024-04-18T12:14:23.455155+00:00 19994330.272000011057 29000000.004000071436 27869999.994000080973 3966213.071000040043 60418.510005353 2024-04-18T12:14:24.462530+00:00 19994330.274999979883 28999999.980000000447 27869999.963999990374 3968925.960999966133 60418.510017007 2024-04-18T12:14:25.469409+00:00 19994330.278000030667 29000000.055999990553 27870000.038999918848 3971039.049000024796 60418.510028483 2024-04-18T12:14:26.460912+00:00 19994330.279999971390 28999999.973000001162 27869999.946000099182 3965253.090999960899 60418.510040142 2024-04-18T12:14:27.468288+00:00 19994330.275000039488 29000000.003000009805 27870000.063999891281 3967233.799000024796 60418.510051612 2024-04-18T12:14:28.459295+00:00 19994330.272999998182 28999999.989999979734 27869999.951000090688 3968694.065999985207 60418.510063272 2024-04-18T12:14:29.466670+00:00 19994330.274999979883 28999999.971000019461 27870000.018000010401 3969090.097000002861 60418.510074742 2024-04-18T12:14:30.457677+00:00 19994330.277000010014 29000000.015999998897 27869999.944999929518 3970717.858000040054 60418.510086401 2024-04-18T12:14:31.465052+00:00 19994330.275999959558 29000000.004000011832 27870000.037999991328 3968701.063999950886 60418.510097871 2024-04-18T12:14:32.456060+00:00 19994330.276000019163 29000000.000000000000 27870000.027000069618 3966778.095000029076 60418.510109531 2024-04-18T12:14:33.463435+00:00 19994330.278000000864 28999999.990000009537 27869999.935999989510 3968707.872999966145 60418.510121000 2024-04-18T12:14:34.454442+00:00 19994330.272000011057 29000000.011999960989 27870000.041999939829 3968228.005000054836 60418.510132660 2024-04-18T12:14:35.461817+00:00 19994330.277000010014 28999999.986000001431 27869999.983000040054 3970011.980999947060 60418.510144319 2024-04-18T12:14:36.469192+00:00 19994330.275999959558 29000000.004999998957 27870000.050999999046 3965560.074000000954 60418.510155790 2024-04-18T12:14:37.460200+00:00 19994330.281000021845 29000000.035000029951 27869999.965999960899 3961103.986000000965 60418.510167449 2024-04-18T12:14:38.467575+00:00 19994330.271000031382 28999999.948000010103 27870000.001000050455 3965794.990000010002 60418.510178919 2024-04-18T12:14:39.458582+00:00 19994330.276999950409 29000000.032999988645 27869999.980999950320 3964667.976999998093 60418.510190578 2024-04-18T12:14:40.465961+00:00 19994330.274000048637 28999999.995999988168 27869999.971000000834 3965568.044000030030 60418.510202054 2024-04-18T12:14:41.457462+00:00 19994330.277000010014 28999999.999999940395 27870000.087000001222 3968851.972999989986 60418.510213708 2024-04-18T12:14:42.464339+00:00 19994330.278000000864 29000000.013000011444 27869999.977000009269 3971276.000000000000 60418.510225183 2024-04-18T12:14:43.455843+00:00 19994330.274999979883 28999999.967000011355 27869999.991000000387 3964927.017000020016 60418.510236837 2024-04-18T12:14:44.462722+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3964966.958000003826 60418.510248497 2024-04-18T12:14:45.470097+00:00 19994330.275000099093 29000000.048000101000 27870000.013000011444 3970403.950999975204 60418.510259966 2024-04-18T12:14:46.461105+00:00 19994330.274999979883 28999999.950999978930 27870000.053999990225 3969341.148000001907 60418.510271626 2024-04-18T12:14:47.468479+00:00 19994330.276999950409 29000000.021999958903 27869999.960000008345 3969916.938000022899 60418.510283096 2024-04-18T12:14:48.459487+00:00 19994330.278000000864 28999999.996000051498 27869999.998999979347 3968753.000000000000 60418.510294755 2024-04-18T12:14:49.466862+00:00 19994330.274000048637 28999999.998999949545 27870000.022999998182 3969612.963999987114 60418.510306231 2024-04-18T12:14:50.458365+00:00 19994330.274999979883 29000000.004000071436 27869999.997000038624 3970859.081999958027 60418.510317885 2024-04-18T12:14:51.465244+00:00 19994330.279000040144 29000000.010999921709 27869999.982999980450 3974211.927000045776 60418.510329361 2024-04-18T12:14:52.456747+00:00 19994330.273999929428 28999999.996999979019 27870000.001999970526 3971502.031000018120 60418.510341014 2024-04-18T12:14:53.463627+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3969705.011999965180 60418.510352490 2024-04-18T12:14:54.455130+00:00 19994330.276000019163 28999999.988999959081 27870000.012000020593 3970941.021999955177 60418.510364144 2024-04-18T12:14:55.462009+00:00 19994330.279000040144 28999999.981999989599 27869999.995999988168 3974364.918000102043 60418.510375803 2024-04-18T12:14:56.469385+00:00 19994330.276000019163 29000000.040000081062 27870000.007000029087 3968581.098999977112 60418.510387279 2024-04-18T12:14:57.460889+00:00 19994330.272999998182 28999999.985999941826 27869999.984999950975 3968666.904999970924 60418.510398933 2024-04-18T12:14:58.467766+00:00 19994330.276999950409 28999999.993999961764 27869999.988000039011 3975209.963999987114 60418.510410408 2024-04-18T12:14:59.459270+00:00 19994330.276000019163 29000000.004000071436 27870000.001999970526 3973752.942999958992 60418.510422062 2024-04-18T12:15:00.466153+00:00 19994330.272999998182 28999999.993000030518 27869999.967000011355 3971361.137000083923 60418.510433538 2024-04-18T12:15:01.457653+00:00 19994330.278999920934 29000000.024999998510 27870000.036000009626 3967781.052999972831 60418.510445192 2024-04-18T12:15:02.464531+00:00 19994330.279000040144 28999999.971000000834 27870000.003000020981 3968937.919000030030 60418.510456667 2024-04-18T12:15:03.456035+00:00 19994330.271999958903 29000000.000000000000 27870000.022999998182 3968792.024999976158 60418.510468321 2024-04-18T12:15:04.462914+00:00 19994330.274000048637 29000000.025999989361 27869999.962999939919 3966155.078999996185 60418.510479797 2024-04-18T12:15:05.454417+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3967505.891999959946 60418.510491450 2024-04-18T12:15:06.461296+00:00 19994330.279999971390 28999999.962999999523 27869999.992000099272 3972532.059000014793 60418.510503110 2024-04-18T12:15:07.468671+00:00 19994330.272000070661 28999999.998999979347 27869999.991999980062 3968133.868999958038 60418.510514580 2024-04-18T12:15:08.459679+00:00 19994330.276000019163 29000000.008999999613 27869999.988999959081 3968569.010000110138 60418.510526239 2024-04-18T12:15:09.467055+00:00 19994330.276000000536 29000000.016999989748 27870000.014000058174 3970383.058999896049 60418.510537715 2024-04-18T12:15:10.458557+00:00 19994330.278000000864 28999999.994000021368 27869999.995999928564 3970245.961000084877 60418.510549368 2024-04-18T12:15:11.465436+00:00 19994330.271999999881 28999999.982999980450 27869999.924000021070 3970432.092999935150 60418.510560844 2024-04-18T12:15:12.456940+00:00 19994330.276999998838 29000000.026000019163 27870000.067000031471 3976592.945000051986 60418.510572498 2024-04-18T12:15:13.463818+00:00 19994330.280000001192 28999999.989000018686 27869999.990999940783 3972712.034999967087 60418.510583973 2024-04-18T12:15:14.455322+00:00 19994330.274000000209 28999999.964999970049 27870000.008000019938 3966075.976000071038 60418.510595633 2024-04-18T12:15:15.462699+00:00 19994330.273999989033 29000000.024999979883 27869999.995000001043 3967970.990999937057 60418.510607287 2024-04-18T12:15:16.469576+00:00 19994330.276000019163 29000000.031000021845 27870000.064000010490 3968071.128999948967 60418.510618763 2024-04-18T12:15:17.461079+00:00 19994330.279999971390 28999999.965000029653 27869999.942999958992 3971019.933000088204 60418.510630416 2024-04-18T12:15:18.467959+00:00 19994330.272999998182 29000000.014999929816 27869999.973000001162 3966341.975000023842 60418.510641892 2024-04-18T12:15:19.459462+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3964672.913999915123 60418.510653551 2024-04-18T12:15:20.466838+00:00 19994330.276000019163 29000000.018999930471 27870000.010000001639 3970437.106000065804 60418.510665027 2024-04-18T12:15:21.458341+00:00 19994330.272000011057 28999999.968000050634 27870000.035999998450 3969414.949000000954 60418.510676681 2024-04-18T12:15:22.465220+00:00 19994330.275999959558 29000000.023999929428 27870000.025999989361 3967633.967999935150 60418.510688156 2024-04-18T12:15:23.456723+00:00 19994330.277000010014 28999999.935000058264 27869999.958000000566 3968261.009000062943 60418.510699810 2024-04-18T12:15:24.463602+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3968984.018999934196 60418.510711286 2024-04-18T12:15:25.455105+00:00 19994330.276000019163 29000000.004000071436 27869999.965999990702 3970873.052000045776 60418.510722940 2024-04-18T12:15:26.461984+00:00 19994330.272999998182 28999999.990999940783 27869999.969000011683 3968584.965000032913 60418.510734599 2024-04-18T12:15:27.469359+00:00 19994330.275999959558 29000000.009000059217 27869999.991000000387 3967922.949999928009 60418.510746075 2024-04-18T12:15:28.460863+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3968337.093000053894 60418.510757728 2024-04-18T12:15:29.467742+00:00 19994330.277000010014 28999999.996999979019 27869999.954999979585 3973767.947000027169 60418.510769199 2024-04-18T12:15:30.458749+00:00 19994330.272000011057 29000000.000000000000 27870000.074000000954 3969188.025999904145 60418.510780858 2024-04-18T12:15:31.466126+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3969118.981999992859 60418.510792328 2024-04-18T12:15:32.457132+00:00 19994330.269999980927 29000000.013000011444 27870000.010999981314 3971303.009999989998 60418.510803987 2024-04-18T12:15:33.464507+00:00 19994330.277000010014 28999999.968999978155 27869999.991000000387 3969681.945000051986 60418.510815457 2024-04-18T12:15:34.455514+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3967902.070000051986 60418.510827117 2024-04-18T12:15:35.462889+00:00 19994330.278000000864 28999999.958999991417 27870000.010000050068 3971410.956999897957 60418.510838592 2024-04-18T12:15:36.454393+00:00 19994330.278000000864 29000000.059000018984 27870000.006999969482 3971115.013000010978 60418.510850246 2024-04-18T12:15:37.461272+00:00 19994330.274999979883 28999999.965000029653 27870000.000000000000 3970165.957000017166 60418.510861906 2024-04-18T12:15:38.468646+00:00 19994330.274999979883 29000000.024000000209 27869999.975999951363 3964526.999000072014 60418.510873382 2024-04-18T12:15:39.460151+00:00 19994330.274000048637 28999999.999000009149 27870000.016000028700 3967414.024999976158 60418.510885035 2024-04-18T12:15:40.467029+00:00 19994330.274000048637 28999999.996999990195 27869999.996000051498 3965796.121999979019 60418.510896505 2024-04-18T12:15:41.458036+00:00 19994330.276999950409 28999999.996000010520 27869999.952000018209 3971797.912999988068 60418.510908165 2024-04-18T12:15:42.465413+00:00 19994330.279999971390 28999999.984999980778 27870000.034999970347 3969457.919999957085 60418.510919634 2024-04-18T12:15:43.456419+00:00 19994330.272999998182 28999999.994000021368 27870000.000000000000 3970624.127000092994 60418.510931294 2024-04-18T12:15:44.463794+00:00 19994330.276000019163 28999999.997999999672 27870000.042999979109 3965665.883000016212 60418.510942764 2024-04-18T12:15:45.454801+00:00 19994330.276999950409 29000000.035000000149 27869999.945000048727 3971613.928999900818 60418.510954423 2024-04-18T12:15:46.462176+00:00 19994330.277000069618 28999999.982000019401 27870000.020999908447 3966021.229000092018 60418.510965899 2024-04-18T12:15:47.453681+00:00 19994330.276000019163 29000000.003999948502 27870000.037000060081 3969409.944999932777 60418.510977553 2024-04-18T12:15:48.460559+00:00 19994330.275999899954 29000000.000000000000 27869999.936999920756 3970275.001000047196 60418.510989212 2024-04-18T12:15:49.467933+00:00 19994330.275000099093 28999999.969000041485 27870000.026000019163 3969891.056999921799 60418.511000682 2024-04-18T12:15:50.458941+00:00 19994330.276999950409 29000000.032000008970 27870000.000000000000 3969919.905000091065 60418.511012342 2024-04-18T12:15:51.466318+00:00 19994330.271999958903 28999999.984999950975 27870000.021000031382 3967507.926999927033 60418.511023812 2024-04-18T12:15:52.457323+00:00 19994330.277000069618 29000000.005000051111 27869999.960999969393 3966769.093000053894 60418.511035471 2024-04-18T12:15:53.464700+00:00 19994330.278999920934 28999999.988999959081 27869999.975000020117 3965015.085999966133 60418.511046941 2024-04-18T12:15:54.455706+00:00 19994330.276000019163 29000000.007000029087 27870000.047999981791 3969393.855000019073 60418.511058601 2024-04-18T12:15:55.463081+00:00 19994330.274999979883 28999999.994000021368 27869999.999000068754 3969650.968999981880 60418.511070070 2024-04-18T12:15:56.454089+00:00 19994330.275000099093 29000000.016999959946 27869999.978999968618 3968580.075000048149 60418.511081730 2024-04-18T12:15:57.461463+00:00 19994330.276999950409 28999999.988000039011 27869999.993999999017 3970456.985000013839 60418.511093389 2024-04-18T12:15:58.468838+00:00 19994330.277000069618 28999999.991999980062 27869999.989000000060 3971955.129999995232 60418.511104859 2024-04-18T12:15:59.459846+00:00 19994330.273999929428 29000000.003999948502 27870000.037000000477 3970550.857999920845 60418.511116519 2024-04-18T12:16:00.467221+00:00 19994330.277000069618 28999999.995000001043 27869999.996000010520 3970066.003000020981 60418.511127989 2024-04-18T12:16:01.458228+00:00 19994330.273999929428 28999999.975000020117 27869999.982999980450 3966391.986000061035 60418.511139648 2024-04-18T12:16:02.465604+00:00 19994330.278000000864 29000000.037999991328 27869999.973000019789 3969786.018999934196 60418.511151118 2024-04-18T12:16:03.456611+00:00 19994330.272999998182 29000000.009999990463 27870000.055000010878 3967511.865000010002 60418.511162777 2024-04-18T12:16:04.463986+00:00 19994330.282000001520 28999999.994000080973 27869999.973999980837 3967893.103000044823 60418.511174248 2024-04-18T12:16:05.454994+00:00 19994330.276000000536 28999999.990000009537 27869999.981000009924 3964526.039999961853 60418.511185907 2024-04-18T12:16:06.462368+00:00 19994330.272999998182 28999999.983999971300 27870000.037000000477 3973151.050999999046 60418.511197377 2024-04-18T12:16:07.453376+00:00 19994330.275000009686 29000000.033999919891 27870000.041000008583 3971133.912999988068 60418.511209036 2024-04-18T12:16:08.460750+00:00 19994330.276999998838 28999999.980000019073 27869999.978999968618 3973430.034999967087 60418.511220696 2024-04-18T12:16:09.468126+00:00 19994330.273999989033 29000000.019000049680 27869999.949000000954 3972158.909000039101 60418.511232166 2024-04-18T12:16:10.459133+00:00 19994330.280000001192 29000000.008999940008 27870000.017000019550 3970321.144000052940 60418.511243825 2024-04-18T12:16:11.466509+00:00 19994330.276000019163 28999998.968999978155 27869999.967999991030 3967805.996999979019 60418.511255295 2024-04-18T12:16:12.457516+00:00 19994330.271999981254 28999999.010000109673 27869999.999000009149 3968455.957000017166 60418.511266955 2024-04-18T12:16:13.464890+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3964507.964999914169 60418.511278425 2024-04-18T12:16:14.455897+00:00 19994330.275999989361 29000000.049999948591 27870000.030999958515 3965984.068000078201 60418.511290084 2024-04-18T12:16:15.463273+00:00 19994330.275999989361 28999999.980000000447 27869999.941000040621 3968857.949999928009 60418.511301554 2024-04-18T12:16:16.454280+00:00 19994330.276000019163 28999999.963000010699 27870000.022999998182 3967529.973000050057 60418.511313214 2024-04-18T12:16:17.461655+00:00 19994330.278000000864 29000000.021999999881 27869999.982999920845 3968135.965999960899 60418.511324689 2024-04-18T12:16:18.453159+00:00 19994330.278000000864 28999999.980999991298 27870000.054000020027 3969784.105000019073 60418.511336343 2024-04-18T12:16:19.460037+00:00 19994330.269999980927 29000000.013000011444 27869999.998000029474 3968335.001000047196 60418.511348003 2024-04-18T12:16:20.467414+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3967850.011999965180 60418.511359472 2024-04-18T12:16:21.458420+00:00 19994330.276000019163 28999999.942000001669 27869999.944000009447 3976036.996999979019 60418.511371132 2024-04-18T12:16:22.465796+00:00 19994330.278000000864 29000000.002999991179 27869999.992999911308 3966173.917000054847 60418.511382608 2024-04-18T12:16:23.457299+00:00 19994330.274999979883 28999999.993000000715 27869999.967000011355 3962760.056999921799 60418.511394267 2024-04-18T12:16:24.464674+00:00 19994330.277000010014 29000000.048000041395 27870000.063000079244 3971741.040000081062 60418.511405737 2024-04-18T12:16:25.455680+00:00 19994330.274999979883 28999999.971999999136 27869999.983999971300 3970721.978999971878 60418.511417396 2024-04-18T12:16:26.463057+00:00 19994330.277000010014 29000000.022999998182 27869999.975999951363 3972364.950999975204 60418.511428867 2024-04-18T12:16:27.454063+00:00 19994330.273999989033 28999999.963999990374 27870000.017000079155 3970056.919999957085 60418.511440526 2024-04-18T12:16:28.461439+00:00 19994330.277000010014 29000000.037999991328 27870000.026999950409 3968467.146000028122 60418.511452179 2024-04-18T12:16:29.468318+00:00 19994330.279000040144 28999999.955999970436 27869999.975000020117 3968482.003000020981 60418.511463655 2024-04-18T12:16:30.459821+00:00 19994330.271000031382 29000000.013999998569 27870000.022999998182 3969684.023000001907 60418.511475309 2024-04-18T12:16:31.466700+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3965604.842000008095 60418.511486785 2024-04-18T12:16:32.458203+00:00 19994330.276999950409 29000000.013999998569 27870000.014000058174 3967705.044000030030 60418.511498444 2024-04-18T12:16:33.465578+00:00 19994330.278000000864 28999999.994000080973 27869999.990999940783 3966342.046999930870 60418.511509914 2024-04-18T12:16:34.456586+00:00 19994330.272999998182 29000000.028999920934 27870000.019000049680 3966421.083000063896 60418.511521574 2024-04-18T12:16:35.463961+00:00 19994330.277000069618 28999999.995000001043 27869999.969000000507 3967494.907999991905 60418.511533043 2024-04-18T12:16:36.454969+00:00 19994330.273999929428 28999999.978999968618 27869999.993999999017 3970121.059000014793 60418.511544703 2024-04-18T12:16:37.462343+00:00 19994330.276000019163 29000000.022000070661 27869999.962000001222 3965713.911000012886 60418.511556173 2024-04-18T12:16:38.453351+00:00 19994330.277000069618 28999999.967999938875 27870000.037000000477 3967556.055999993812 60418.511567832 2024-04-18T12:16:39.460726+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3965884.921000003815 60418.511579492 2024-04-18T12:16:40.468102+00:00 19994330.278999920934 28999999.986000061035 27870000.015999998897 3969036.053999900818 60418.511590962 2024-04-18T12:16:41.459108+00:00 19994330.272000070661 29000000.008000019938 27869999.964999999851 3971174.991000055801 60418.511602622 2024-04-18T12:16:42.466485+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3969672.001999973785 60418.511614091 2024-04-18T12:16:43.457490+00:00 19994330.276000019163 29000000.001999970526 27870000.090999990702 3969672.055999993812 60418.511625751 2024-04-18T12:16:44.464865+00:00 19994330.278999920934 29000000.018000010401 27870000.005999978632 3968341.843000053894 60418.511637221 2024-04-18T12:16:45.455872+00:00 19994330.276000019163 29000000.000999931246 27869999.971000019461 3969595.031000018120 60418.511648880 2024-04-18T12:16:46.463248+00:00 19994330.276000019163 28999999.973000049591 27870000.000000000000 3968867.051999927033 60418.511660350 2024-04-18T12:16:47.454255+00:00 19994330.279000040144 29000000.046000000089 27869999.979000028223 3969549.024999976158 60418.511672010 2024-04-18T12:16:48.461630+00:00 19994330.271999958903 28999999.950000051409 27870000.007999960333 3974544.026000022888 60418.511683485 2024-04-18T12:16:49.453134+00:00 19994330.277000069618 29000000.025999899954 27870000.003000020981 3972921.035000085831 60418.511695139 2024-04-18T12:16:50.460013+00:00 19994330.275999899954 28999999.987000111490 27870000.038999971002 3971127.878999948967 60418.511706798 2024-04-18T12:16:51.467389+00:00 19994330.279000040144 29000000.019999980927 27869999.988000039011 3968183.021000028122 60418.511718269 2024-04-18T12:16:52.458395+00:00 19994330.274000048637 28999999.960999999195 27869999.981000009924 3967889.069000006188 60418.511729928 2024-04-18T12:16:53.465771+00:00 19994330.275999899954 29000000.061000000685 27870000.009999990463 3970758.995000004768 60418.511741403 2024-04-18T12:16:54.457274+00:00 19994330.272000070661 28999999.967000011355 27870000.020999971777 3971704.095999956131 60418.511753057 2024-04-18T12:16:55.464153+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3971940.827000021935 60418.511764533 2024-04-18T12:16:56.455656+00:00 19994330.272999998182 28999999.993000000715 27869999.981999989599 3971191.061999917030 60418.511776187 2024-04-18T12:16:57.462535+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3966133.942000031006 60418.511787662 2024-04-18T12:16:58.454039+00:00 19994330.276999998838 29000000.027000010014 27870000.014000058174 3968552.059000014793 60418.511799316 2024-04-18T12:16:59.460918+00:00 19994330.274000000209 28999999.971999999136 27869999.971999999136 3966518.953999996185 60418.511810792 2024-04-18T12:17:00.452421+00:00 19994330.274000000209 29000000.022999968380 27870000.049999948591 3966755.083000063896 60418.511822451 2024-04-18T12:17:01.459797+00:00 19994330.280000001192 28999999.990000009537 27870000.039000030607 3970010.023999928962 60418.511834105 2024-04-18T12:17:02.466675+00:00 19994330.276000011712 29000000.022999998182 27869999.967999938875 3969238.939000010025 60418.511845581 2024-04-18T12:17:03.458178+00:00 19994330.273999989033 28999999.975000020117 27869999.993000030518 3967850.069000006188 60418.511857234 2024-04-18T12:17:04.465057+00:00 19994330.278000000864 28999999.982999980450 27869999.981000069529 3970090.825999975204 60418.511868710 2024-04-18T12:17:05.456561+00:00 19994330.273999989033 29000000.020000040531 27869999.980999950320 3970672.060999989975 60418.511880370 2024-04-18T12:17:06.463937+00:00 19994330.275000009686 29000000.016999959946 27869999.998999949545 3969992.017000079155 60418.511891840 2024-04-18T12:17:07.454943+00:00 19994330.279000010341 29000000.002000030130 27870000.031000021845 3967254.048999906052 60418.511903499 2024-04-18T12:17:08.462318+00:00 19994330.272999968380 28999999.968999978155 27870000.036000009626 3968646.890000104904 60418.511914969 2024-04-18T12:17:09.453325+00:00 19994330.278000000864 29000000.040000021458 27869999.990000009537 3966240.938000000082 60418.511926629 2024-04-18T12:17:10.460701+00:00 19994330.279000040144 28999999.996999979019 27869999.963000059128 3964408.123000000138 60418.511938104 2024-04-18T12:17:11.452205+00:00 19994330.271999958903 28999999.973000049591 27870000.052999969572 3965412.085999999195 60418.511949758 2024-04-18T12:17:12.459083+00:00 19994330.275000039488 28999999.992999911308 27869999.940999981016 3967451.898000001907 60418.511961417 2024-04-18T12:17:13.466459+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3969592.083000001032 60418.511972887 2024-04-18T12:17:14.457465+00:00 19994330.273999989033 28999999.987000111490 27870000.000999998301 3969870.876999997068 60418.511984547 2024-04-18T12:17:15.464840+00:00 19994330.278999980539 29000000.010999921709 27870000.010000009090 3969261.008000000846 60418.511996017 2024-04-18T12:17:16.455848+00:00 19994330.277000010014 28999998.975000020117 27870000.010999988765 3963328.167999998201 60418.512007676 2024-04-18T12:17:17.463224+00:00 19994330.272000011057 29000000.006999969482 27870000.017000000924 3970197.887000001967 60418.512019152 2024-04-18T12:17:18.454726+00:00 19994330.277000010014 28999999.979000091553 27869999.962999980897 3964852.899000003934 60418.512030805 2024-04-18T12:17:19.461606+00:00 19994330.278000000864 29000000.018999930471 27870000.032000008970 3969977.079999998212 60418.512042281 2024-04-18T12:17:20.453108+00:00 19994330.274999979883 28999999.999000068754 27869999.967999991030 3965473.041999996174 60418.512053935 2024-04-18T12:17:21.459988+00:00 19994330.278000000864 29000000.018999930471 27870000.028000030667 3966303.046000003815 60418.512065595 2024-04-18T12:17:22.467363+00:00 19994330.272000011057 29000000.008000019938 27870000.000000000000 3970264.995999998879 60418.512077064 2024-04-18T12:17:23.458371+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3969140.931999995839 60418.512088724 2024-04-18T12:17:24.465747+00:00 19994330.276000019163 29000000.008000019938 27870000.000999990851 3968255.997000000905 60418.512100194 2024-04-18T12:17:25.456752+00:00 19994330.273999929428 28999999.973999980837 27869999.977000001818 3963674.016999997199 60418.512111853 2024-04-18T12:17:26.464127+00:00 19994330.277000069618 29000000.009999990463 27870000.016000028700 3969331.996000006795 60418.512123329 2024-04-18T12:17:27.455631+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3968510.023000001907 60418.512134983 2024-04-18T12:17:28.462510+00:00 19994330.275000099093 28999999.986000061035 27869999.969999969006 3964645.082999988925 60418.512146458 2024-04-18T12:17:29.454013+00:00 19994330.272999998182 28999999.958999998868 27870000.009999990463 3963729.856000006199 60418.512158118 2024-04-18T12:17:30.461388+00:00 19994330.275999899954 29000000.055999990553 27870000.018000010401 3971707.114999995101 60418.512169588 2024-04-18T12:17:31.452396+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3968211.925000011921 60418.512181248 2024-04-18T12:17:32.459771+00:00 19994330.274999979883 28999999.990999981761 27869999.950999978930 3970428.094999998808 60418.512192907 2024-04-18T12:17:33.467147+00:00 19994330.276000019163 29000000.003000020981 27870000.065000060946 3968845.903999999166 60418.512204377 2024-04-18T12:17:34.458153+00:00 19994330.279000040144 28999999.987999979407 27869999.992999911308 3967412.008000000846 60418.512216031 2024-04-18T12:17:35.465033+00:00 19994330.270999908447 29000000.007000029087 27869999.942000031471 3967939.042999998201 60418.512227506 2024-04-18T12:17:36.456536+00:00 19994330.276000019163 29000000.054999981076 27870000.052999969572 3973115.890000001062 60418.512239166 2024-04-18T12:17:37.463911+00:00 19994330.274999979883 28999999.931000020355 27869999.919000029564 3966203.054999991786 60418.512250636 2024-04-18T12:17:38.454919+00:00 19994330.281000021845 29000000.011999960989 27870000.049000021070 3965597.103000000119 60418.512262295 2024-04-18T12:17:39.462293+00:00 19994330.277000069618 29000000.013999998569 27869999.983000040054 3969594.892000005115 60418.512273765 2024-04-18T12:17:40.453300+00:00 19994330.272999998182 29000000.002000030130 27870000.058999899775 3968777.047999992967 60418.512285424 2024-04-18T12:17:41.460676+00:00 19994330.273999929428 28999999.981000009924 27869999.920000080019 3966549.913000016939 60418.512296895 2024-04-18T12:17:42.451684+00:00 19994330.277000069618 29000000.037000000477 27870000.054000020027 3967880.060999989975 60418.512308554 2024-04-18T12:17:43.459059+00:00 19994330.278000000864 28999999.961999949068 27869999.985999941826 3971898.020000011194 60418.512320213 2024-04-18T12:17:44.466437+00:00 19994330.273999929428 29000000.004000011832 27869999.955000039190 3968636.937999994028 60418.512331683 2024-04-18T12:17:45.457440+00:00 19994330.277000069618 29000000.001000050455 27870000.031000021845 3969828.995999991894 60418.512343343 2024-04-18T12:17:46.464816+00:00 19994330.272999998182 28999999.980999950320 27869999.991999980062 3968996.004000008106 60418.512354813 2024-04-18T12:17:47.455823+00:00 19994330.276999950409 29000000.024999979883 27870000.096999999136 3967097.032000004780 60418.512366472 2024-04-18T12:17:48.463198+00:00 19994330.277000069618 29000000.000000000000 27869999.909999970347 3968402.002000004053 60418.512377942 2024-04-18T12:17:49.454205+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3970954.959999979008 60418.512389602 2024-04-18T12:17:50.461581+00:00 19994330.276999998838 28999999.986999988556 27870000.022999998182 3966342.047000021208 60418.512401071 2024-04-18T12:17:51.452588+00:00 19994330.274000000209 29000000.006000038236 27869999.998000029474 3964788.981999992859 60418.512412731 2024-04-18T12:17:52.459962+00:00 19994330.278000000864 28999999.991000059992 27869999.984000001103 3963974.901999980211 60418.512424207 2024-04-18T12:17:53.451466+00:00 19994330.271999999881 28999999.995000001043 27870000.063000001013 3966215.117000014056 60418.512435860 2024-04-18T12:17:54.458346+00:00 19994330.277000010014 29000000.010999921709 27869999.981999989599 3969476.944999992847 60418.512447520 2024-04-18T12:17:55.465721+00:00 19994330.276000011712 28999999.978000041097 27869999.956999998540 3966992.141000003088 60418.512458990 2024-04-18T12:17:56.456728+00:00 19994330.279999971390 29000000.028999920934 27869999.989000011235 3966983.883000016212 60418.512470650 2024-04-18T12:17:57.464103+00:00 19994330.270000010729 29000000.012000080198 27870000.051999989897 3973060.993999987841 60418.512482125 2024-04-18T12:17:58.455607+00:00 19994330.275999989361 28999999.993999961764 27869999.971999999136 3968611.025999993086 60418.512493779 2024-04-18T12:17:59.462485+00:00 19994330.278000000864 28999999.973999980837 27869999.943000018597 3966054.040000020992 60418.512505249 2024-04-18T12:18:00.453493+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3966397.027999997139 60418.512516908 2024-04-18T12:18:01.460869+00:00 19994330.278999980539 29000000.013000011444 27870000.010999981314 3967097.861000000965 60418.512528384 2024-04-18T12:18:02.452371+00:00 19994330.273000031710 29000000.008000019938 27870000.028999980539 3974341.974999994040 60418.512540038 2024-04-18T12:18:03.459250+00:00 19994330.278000000864 29000000.025999899954 27870000.038000050932 3968121.095999985933 60418.512551697 2024-04-18T12:18:04.466625+00:00 19994330.272999998182 28999999.976000070572 27869999.993999961764 3970544.907000004780 60418.512563167 2024-04-18T12:18:05.457632+00:00 19994330.274999979883 29000000.001999970526 27870000.006000038236 3968503.108000009786 60418.512574826 2024-04-18T12:18:06.465007+00:00 19994330.278999980539 28999999.982999999076 27869999.952999949455 3966002.055999993812 60418.512586297 2024-04-18T12:18:07.456015+00:00 19994330.278000000864 29000000.007000010461 27870000.010000050068 3973400.879000008106 60418.512597956 2024-04-18T12:18:08.463390+00:00 19994330.276000019163 29000000.011999990791 27869999.996999979019 3967694.034999995958 60418.512609426 2024-04-18T12:18:09.454397+00:00 19994330.270999971777 28999999.986000001431 27869999.991999980062 3972115.064999998081 60418.512621085 2024-04-18T12:18:10.461772+00:00 19994330.277000010014 28999999.998999979347 27870000.016000028700 3973017.935000001919 60418.512632555 2024-04-18T12:18:11.452780+00:00 19994330.276000019163 29000000.012000020593 27869999.994999948889 3972210.006999998819 60418.512644215 2024-04-18T12:18:12.460154+00:00 19994330.278000000864 28999999.982999980450 27869999.968000050634 3972185.944999992847 60418.512655685 2024-04-18T12:18:13.451163+00:00 19994330.278000000864 28999999.994000021368 27870000.044999960810 3972481.050000011921 60418.512667344 2024-04-18T12:18:14.458538+00:00 19994330.274999979883 29000000.029999971390 27869999.999000068754 3968148.037999988068 60418.512678998 2024-04-18T12:18:15.465416+00:00 19994330.274000048637 29000000.013000011444 27870000.011999960989 3968876.097999989986 60418.512690473 2024-04-18T12:18:16.456919+00:00 19994330.274999979883 28999999.971999999136 27869999.998000029474 3971979.860000013839 60418.512702133 2024-04-18T12:18:17.464295+00:00 19994330.279999971390 29000000.007000029087 27870000.052999969572 3971008.047999978065 60418.512713603 2024-04-18T12:18:18.455302+00:00 19994330.277000069618 28999999.987999979407 27869999.960000038147 3972568.112000048161 60418.512725262 2024-04-18T12:18:19.462677+00:00 19994330.272999998182 29000000.004000011832 27869999.952999949455 3974855.792999982834 60418.512736733 2024-04-18T12:18:20.453684+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3971568.164999961853 60418.512748392 2024-04-18T12:18:21.461059+00:00 19994330.276000019163 28999999.963999990374 27869999.977000001818 3972580.849000037182 60418.512759862 2024-04-18T12:18:22.452067+00:00 19994330.275999899954 29000000.013000011444 27869999.971999999136 3972860.145999968052 60418.512771521 2024-04-18T12:18:23.459442+00:00 19994330.275000099093 28999999.996999979019 27870000.024000048637 3972160.884000002872 60418.512783181 2024-04-18T12:18:24.466817+00:00 19994330.282999988645 28999999.996000051498 27870000.018000010401 3970915.013000010978 60418.512794651 2024-04-18T12:18:25.457826+00:00 19994330.271999958903 29000000.011999960989 27869999.960999969393 3972528.153999983799 60418.512806310 2024-04-18T12:18:26.465199+00:00 19994330.274999979883 28999999.991000059992 27870000.016000028700 3972531.837999999989 60418.512817780 2024-04-18T12:18:27.456206+00:00 19994330.272999998182 28999999.992999911308 27870000.024999979883 3970891.029000043869 60418.512829440 2024-04-18T12:18:28.463582+00:00 19994330.278000000864 29000000.007000088692 27870000.028999920934 3966684.047999978065 60418.512840910 2024-04-18T12:18:29.454589+00:00 19994330.278000000864 28999999.974999900907 27869999.941000100225 3971585.970000029076 60418.512852569 2024-04-18T12:18:30.461964+00:00 19994330.274000048637 29000000.024000048637 27870000.023999929428 3970428.014999986161 60418.512864045 2024-04-18T12:18:31.453469+00:00 19994330.276000019163 28999999.988999959081 27869999.975999999791 3974847.958999990951 60418.512875699 2024-04-18T12:18:32.460347+00:00 19994330.276000019163 29000000.039000030607 27870000.015999998897 3967937.944999992847 60418.512887180 2024-04-18T12:18:33.452346+00:00 19994330.273999929428 29000000.001999970526 27869999.940000008792 3974190.079999982845 60418.512898828 2024-04-18T12:18:34.458729+00:00 19994330.276000019163 28999999.963000059128 27870000.043999999762 3970577.897000014782 60418.512910487 2024-04-18T12:18:35.466105+00:00 19994330.279000040144 29000000.019999980927 27870000.071999978274 3974365.922999978065 60418.512921957 2024-04-18T12:18:36.457111+00:00 19994330.275999899954 29000000.016999959946 27869999.927000019699 3968870.171000003815 60418.512933617 2024-04-18T12:18:37.464486+00:00 19994330.275000099093 28999999.962000008672 27869999.997000008821 3970195.865999997128 60418.512945087 2024-04-18T12:18:38.455494+00:00 19994330.274999979883 29000000.021000031382 27870000.001999970526 3968252.161000012886 60418.512956746 2024-04-18T12:18:39.462869+00:00 19994330.274999979883 28999999.980999950320 27869999.953000038862 3971697.906000018120 60418.512968222 2024-04-18T12:18:40.454372+00:00 19994330.276999950409 28999999.991000059992 27870000.035999950022 3972499.935000001919 60418.512979881 2024-04-18T12:18:41.461748+00:00 19994330.275000099093 29000000.036999940872 27870000.030000030994 3971101.074000000954 60418.512991351 2024-04-18T12:18:42.452755+00:00 19994330.279999971390 28999999.973000049591 27869999.945999979973 3973390.061999977101 60418.513003011 2024-04-18T12:18:43.460130+00:00 19994330.276000000536 29000000.019000001252 27870000.040000021458 3971386.949000000954 60418.513014480 2024-04-18T12:18:44.451137+00:00 19994330.271999999881 28999999.967999998480 27869999.977999988943 3968278.127000033855 60418.513026140 2024-04-18T12:18:45.458512+00:00 19994330.278999999166 29000000.021999999881 27870000.030000030994 3970513.896999955177 60418.513037794 2024-04-18T12:18:46.465391+00:00 19994330.274000000209 29000000.000999998301 27870000.021999958903 3970131.975000023842 60418.513049270 2024-04-18T12:18:47.456895+00:00 19994330.278999999166 28999998.986000001431 27869999.947000030428 3970910.035000026226 60418.513060923 2024-04-18T12:18:48.463774+00:00 19994330.275999989361 28999999.993000000715 27870000.047999981791 3973004.935000001919 60418.513072399 2024-04-18T12:18:49.455278+00:00 19994330.274000000209 29000000.021000001580 27870000.002999961376 3968674.165999948978 60418.513084053 2024-04-18T12:18:50.462156+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3968977.834000051022 60418.513095528 2024-04-18T12:18:51.453659+00:00 19994330.273999989033 29000000.006999969482 27869999.952000018209 3974693.012999951839 60418.513107188 2024-04-18T12:18:52.461034+00:00 19994330.275999989361 29000000.008000019938 27870000.064000010490 3974800.048000038136 60418.513118658 2024-04-18T12:18:53.452042+00:00 19994330.277000010014 28999999.966000020504 27870000.026999950409 3969173.986999989022 60418.513130317 2024-04-18T12:18:54.459418+00:00 19994330.279000010341 29000000.014999989420 27869999.998999949545 3972739.045000017155 60418.513141788 2024-04-18T12:18:55.450425+00:00 19994330.272999968380 29000000.008999999613 27870000.010000109673 3969942.882999957073 60418.513153447 2024-04-18T12:18:56.457799+00:00 19994330.276000019163 28999999.975000020117 27869999.921999931335 3972398.143999993801 60418.513165106 2024-04-18T12:18:57.465174+00:00 19994330.274999979883 29000000.015999969095 27870000.060000058264 3970538.957000017166 60418.513176576 2024-04-18T12:18:58.456182+00:00 19994330.279000040144 29000000.032000008970 27869999.986999988556 3972827.059000014793 60418.513188235 2024-04-18T12:18:59.463557+00:00 19994330.272999938577 28999999.991999980062 27870000.006999969482 3973343.913999975193 60418.513199706 2024-04-18T12:19:00.454564+00:00 19994330.279000040144 28999999.963999990374 27869999.988000039011 3973778.009999989998 60418.513211365 2024-04-18T12:19:01.461939+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3965965.964000045788 60418.513222841 2024-04-18T12:19:02.453442+00:00 19994330.272999998182 29000000.032999988645 27870000.018999930471 3970456.011999965180 60418.513234500 2024-04-18T12:19:03.460819+00:00 19994330.278999980539 28999999.965999960899 27870000.014999989420 3970262.004000008106 60418.513245970 2024-04-18T12:19:04.451825+00:00 19994330.274000048637 29000000.021000031382 27870000.042000059038 3971185.954999982845 60418.513257624 2024-04-18T12:19:05.458704+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3971250.114000021946 60418.513269099 2024-04-18T12:19:06.450209+00:00 19994330.274999979883 29000000.014000058174 27870000.056999921799 3974673.945999979973 60418.513280759 2024-04-18T12:19:07.457582+00:00 19994330.272999998182 28999999.972999930382 27869999.901000019163 3972554.997000039089 60418.513292413 2024-04-18T12:19:08.464461+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3971554.036000012886 60418.513303888 2024-04-18T12:19:09.455965+00:00 19994330.278000000864 29000000.009999990463 27870000.041000001132 3970533.031999946106 60418.513315542 2024-04-18T12:19:10.462844+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3974035.001000047196 60418.513327018 2024-04-18T12:19:11.454347+00:00 19994330.278000000864 28999999.967000011355 27870000.032000001520 3973764.972999989986 60418.513338678 2024-04-18T12:19:12.461722+00:00 19994330.276999950409 29000000.008000019938 27870000.015000000596 3972505.903999983799 60418.513350147 2024-04-18T12:19:13.452730+00:00 19994330.272999998182 29000000.016999959946 27869999.947000000626 3971202.083999990951 60418.513361807 2024-04-18T12:19:14.460105+00:00 19994330.272999998182 28999999.977000001818 27870000.011999990791 3971192.886000037193 60418.513374281 2024-04-18T12:19:15.537912+00:00 19994330.278000000864 29000000.014000058174 27870000.027000010014 3976751.081999958027 60418.513384936 2024-04-18T12:19:16.458487+00:00 19994330.278000000864 29000000.028000000864 27869999.978000018746 3964639.020000040997 60418.513396412 2024-04-18T12:19:17.449991+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3968805.952999948990 60418.513408066 2024-04-18T12:19:18.456870+00:00 19994330.275000099093 28999999.968999978155 27870000.001000020653 3973249.057000041008 60418.513419725 2024-04-18T12:19:19.464245+00:00 19994330.273999929428 29000000.028000000864 27870000.020999971777 3968248.046000003815 60418.513431195 2024-04-18T12:19:20.455252+00:00 19994330.277000069618 29000000.028000000864 27870000.005999978632 3963179.928999959957 60418.513442854 2024-04-18T12:19:21.462627+00:00 19994330.276000019163 28999999.973000001162 27869999.981000009924 3966011.066000043880 60418.513454330 2024-04-18T12:19:22.454132+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3970611.960999966133 60418.513465984 2024-04-18T12:19:23.461010+00:00 19994330.278000000864 28999999.959000010043 27869999.990000009537 3969237.038999975193 60418.513477460 2024-04-18T12:19:24.452513+00:00 19994330.272999998182 29000000.048000011593 27870000.000000000000 3968135.975000023842 60418.513489119 2024-04-18T12:19:25.459888+00:00 19994330.274999979883 28999999.993999991566 27870000.033999979496 3965440.960999966133 60418.513500589 2024-04-18T12:19:26.450895+00:00 19994330.274999979883 28999999.972999989986 27870000.006000038236 3970800.943000078201 60418.513512243 2024-04-18T12:19:27.457775+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3971223.049000024796 60418.513523902 2024-04-18T12:19:28.465150+00:00 19994330.276000019163 28999999.976000010967 27869999.967000011355 3970634.055999993812 60418.513535378 2024-04-18T12:19:29.456653+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3972480.856999992859 60418.513547032 2024-04-18T12:19:30.463532+00:00 19994330.276000019163 29000000.067000031471 27870000.079999919981 3975841.949000000954 60418.513558507 2024-04-18T12:19:31.455036+00:00 19994330.272999998182 28999999.949999991804 27869999.906000021845 3970572.097999929916 60418.513570161 2024-04-18T12:19:32.461914+00:00 19994330.275999899954 28999999.991000000387 27870000.034999970347 3974026.008000016212 60418.513581637 2024-04-18T12:19:33.453418+00:00 19994330.275000099093 29000000.028999980539 27869999.966000080109 3969266.004999995232 60418.513593290 2024-04-18T12:19:34.460297+00:00 19994330.276999950409 28999999.990000009537 27870000.085999969393 3968396.080999969970 60418.513604766 2024-04-18T12:19:35.451800+00:00 19994330.276000019163 28999999.989000018686 27869999.958999991417 3970698.916000009049 60418.513616420 2024-04-18T12:19:36.458679+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3972284.032999991905 60418.513627896 2024-04-18T12:19:37.450183+00:00 19994330.274000000209 29000000.024999979883 27869999.974000100046 3972671.071000099182 60418.513639555 2024-04-18T12:19:38.457558+00:00 19994330.276999998838 29000000.006999969482 27869999.995999928564 3969170.943999886978 60418.513651209 2024-04-18T12:19:39.464437+00:00 19994330.275000009686 28999999.999000068754 27870000.047999981791 3970111.060000061989 60418.513662685 2024-04-18T12:19:40.455940+00:00 19994330.276999998838 28999999.996999979019 27869999.988000039011 3973324.026999949943 60418.513674344 2024-04-18T12:19:41.463315+00:00 19994330.276999998838 28999999.996999979019 27869999.996000051498 3971499.935000061989 60418.513685814 2024-04-18T12:19:42.454323+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3966607.898999928962 60418.513697473 2024-04-18T12:19:43.461698+00:00 19994330.272999998182 28999999.988999959081 27869999.996999979019 3969909.027999997139 60418.513708944 2024-04-18T12:19:44.452705+00:00 19994330.275999989361 28999999.988000039011 27870000.009999990463 3969910.031000018120 60418.513720597 2024-04-18T12:19:45.459584+00:00 19994330.280000001192 29000000.039999961853 27869999.972999930382 3969837.924000024796 60418.513732073 2024-04-18T12:19:46.451087+00:00 19994330.272999998182 28999999.979000091553 27870000.029000040144 3970044.171000003815 60418.513743727 2024-04-18T12:19:47.457966+00:00 19994330.278000000864 28999999.972999930382 27869999.983000040054 3973042.932000041008 60418.513755202 2024-04-18T12:19:48.449470+00:00 19994330.272999998182 29000000.019999980927 27869999.980999998748 3972582.916999936104 60418.513766862 2024-04-18T12:19:49.456845+00:00 19994330.275999989361 28999999.977000001818 27870000.011999990791 3971922.085000038147 60418.513778515 2024-04-18T12:19:50.463725+00:00 19994330.278000000864 29000000.020000100136 27869999.997000008821 3967857.942999958992 60418.513789991 2024-04-18T12:19:51.455227+00:00 19994330.277000010014 28999999.986999988556 27870000.032000008970 3968314.004000068177 60418.513801651 2024-04-18T12:19:52.462602+00:00 19994330.276000019163 29000000.019999980927 27869999.973000001162 3970718.992999910843 60418.513813120 2024-04-18T12:19:53.453610+00:00 19994330.271999958903 28999999.988999959081 27869999.966999981552 3974700.995000004768 60418.513824780 2024-04-18T12:19:54.460985+00:00 19994330.277000010014 29000000.016999959946 27870000.068000018597 3973412.061000109185 60418.513836250 2024-04-18T12:19:55.451992+00:00 19994330.277000010014 28999999.973000049591 27869999.971999999136 3971632.114999889862 60418.513847909 2024-04-18T12:19:56.459367+00:00 19994330.274999979883 28999999.991999980062 27869999.982999980450 3971262.885000110138 60418.513859379 2024-04-18T12:19:57.450376+00:00 19994330.278000000864 29000000.010000001639 27870000.007000029087 3969778.930999993812 60418.513871039 2024-04-18T12:19:58.457749+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3971261.075999975204 60418.513882698 2024-04-18T12:19:59.465124+00:00 19994330.276000019163 29000000.021000001580 27870000.046000000089 3973111.982999920845 60418.513894168 2024-04-18T12:20:00.456132+00:00 19994330.273999989033 28999999.997999999672 27869999.982999980450 3969613.043000102043 60418.513905828 2024-04-18T12:20:01.463507+00:00 19994330.275999959558 28999999.983000010252 27869999.990000009537 3974516.973999977112 60418.513917298 2024-04-18T12:20:02.454514+00:00 19994330.276000019163 29000000.021000001580 27869999.979000028223 3971567.990999937057 60418.513928957 2024-04-18T12:20:03.461890+00:00 19994330.279999971390 28999999.986000001431 27870000.029999971390 3968815.989000082016 60418.513940427 2024-04-18T12:20:04.452896+00:00 19994330.272999998182 29000000.030000001192 27870000.021000031382 3970842.919999957085 60418.513952087 2024-04-18T12:20:05.460272+00:00 19994330.277000069618 28999999.958999991417 27869999.987999979407 3972811.098999977112 60418.513963562 2024-04-18T12:20:06.451775+00:00 19994330.274999979883 29000000.000999990851 27869999.956999961287 3971357.983999968041 60418.513975216 2024-04-18T12:20:07.458654+00:00 19994330.274999979883 29000000.001000050455 27870000.062000039965 3968967.047000051010 60418.513986692 2024-04-18T12:20:08.450159+00:00 19994330.276000019163 29000000.023999989033 27869999.968999978155 3972691.042000054847 60418.513998345 2024-04-18T12:20:09.457037+00:00 19994330.279999971390 28999999.995999988168 27869999.957000020891 3970171.954999924172 60418.514010005 2024-04-18T12:20:10.464412+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3968749.921000003815 60418.514021475 2024-04-18T12:20:11.455419+00:00 19994330.272999998182 28999999.967999991030 27869999.996000051498 3968268.106999992859 60418.514033134 2024-04-18T12:20:12.462795+00:00 19994330.274000048637 28999999.977999988943 27869999.967000011355 3971303.912000060081 60418.514044610 2024-04-18T12:20:13.454297+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3967952.988999962807 60418.514056263 2024-04-18T12:20:14.461177+00:00 19994330.275999899954 28999999.976000010967 27869999.947000030428 3969439.131999969017 60418.514067739 2024-04-18T12:20:15.452680+00:00 19994330.277000069618 28999999.988999959081 27870000.037999991328 3971782.917000054847 60418.514079399 2024-04-18T12:20:16.460055+00:00 19994330.274999979883 29000000.037000060081 27869999.978999968618 3975516.952000021935 60418.514090869 2024-04-18T12:20:17.451063+00:00 19994330.276999950409 28999999.973999980837 27870000.044000029564 3971298.098999977112 60418.514102528 2024-04-18T12:20:18.458437+00:00 19994330.272999998182 29000000.013999938965 27869999.983999971300 3971507.898000001907 60418.514113998 2024-04-18T12:20:19.449446+00:00 19994330.276000019163 28999999.992000099272 27870000.018999930471 3968341.011000037193 60418.514125658 2024-04-18T12:20:20.456821+00:00 19994330.277000069618 28999999.977000001818 27870000.014000058174 3970487.035999894142 60418.514137317 2024-04-18T12:20:21.464195+00:00 19994330.279999971390 29000000.058999899775 27870000.024999979883 3967199.923000096809 60418.514148787 2024-04-18T12:20:22.455202+00:00 19994330.271999958903 28999999.943000078201 27869999.889000058174 3973176.004999995232 60418.514160446 2024-04-18T12:20:23.462577+00:00 19994330.276000019163 29000000.010999921709 27870000.041000008583 3974510.097999929916 60418.514171917 2024-04-18T12:20:24.453585+00:00 19994330.276000019163 29000000.033000111580 27869999.970999959856 3971623.893000007141 60418.514183576 2024-04-18T12:20:25.460960+00:00 19994330.274999979883 28999999.982999920845 27870000.044999960810 3970016.022000073921 60418.514195052 2024-04-18T12:20:26.452464+00:00 19994330.276999950409 28999999.990000009537 27869999.973999999464 3973474.996999979019 60418.514206706 2024-04-18T12:20:27.459342+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3973454.093999981880 60418.514218181 2024-04-18T12:20:28.450845+00:00 19994330.277000069618 29000000.019000049680 27870000.037000011653 3970856.881000041962 60418.514229841 2024-04-18T12:20:29.458221+00:00 19994330.272999998182 28999999.983999971300 27869999.979999989271 3968737.922999978065 60418.514241311 2024-04-18T12:20:30.449228+00:00 19994330.273999929428 29000000.026000019163 27870000.009999990463 3970293.077000021935 60418.514252964 2024-04-18T12:20:31.456107+00:00 19994330.280000001192 28999999.993999961764 27870000.003000020981 3969728.086999893188 60418.514264624 2024-04-18T12:20:32.463482+00:00 19994330.276000000536 28999999.991000059992 27869999.996999979019 3971560.934000014793 60418.514276099 2024-04-18T12:20:33.454985+00:00 19994330.275999989361 28999999.992999911308 27869999.946000009775 3976036.050999999046 60418.514287753 2024-04-18T12:20:34.461864+00:00 19994330.276000011712 29000000.024000000209 27870000.025999989361 3975554.032999991905 60418.514299229 2024-04-18T12:20:35.453368+00:00 19994330.271999999881 29000000.000999998301 27870000.037000030279 3964214.986000061035 60418.514310888 2024-04-18T12:20:36.460745+00:00 19994330.277000010014 29000000.008999988437 27869999.962999999523 3969565.051999927033 60418.514322358 2024-04-18T12:20:37.451750+00:00 19994330.275999989361 28999999.981000021100 27870000.064000010490 3971436.958000063896 60418.514334017 2024-04-18T12:20:38.459125+00:00 19994330.280999988317 29000000.004999998957 27869999.943999949843 3968826.932000041008 60418.514345488 2024-04-18T12:20:39.450136+00:00 19994330.272999998182 28999999.986999988556 27870000.012000020593 3969939.129999995232 60418.514357147 2024-04-18T12:20:40.457508+00:00 19994330.274000018835 29000000.018000010401 27869999.999000009149 3969508.902999997139 60418.514368617 2024-04-18T12:20:41.448515+00:00 19994330.275999989361 29000000.002000000328 27870000.013000011444 3968400.949000000954 60418.514380277 2024-04-18T12:20:42.455890+00:00 19994330.276999980211 29000000.002000000328 27869999.977999988943 3973734.036000012886 60418.514391930 2024-04-18T12:20:43.462770+00:00 19994330.280999988317 28999999.974999960512 27870000.023999989033 3970525.006999969017 60418.514403406 2024-04-18T12:20:44.454273+00:00 19994330.276000019163 29000000.035000029951 27869999.991999980062 3971485.042999982834 60418.514415060 2024-04-18T12:20:45.461152+00:00 19994330.271000031382 28999999.982999980450 27869999.986000001431 3971823.998000026215 60418.514426535 2024-04-18T12:20:46.452655+00:00 19994330.275999959558 29000000.004000011832 27869999.993999961764 3970086.069999932777 60418.514438189 2024-04-18T12:20:47.459534+00:00 19994330.276000019163 28999999.970000028610 27870000.019000049680 3970164.910000085831 60418.514449665 2024-04-18T12:20:48.451038+00:00 19994330.274999979883 29000000.008999999613 27870000.011000040919 3971175.011999965180 60418.514461318 2024-04-18T12:20:49.457917+00:00 19994330.278000000864 28999999.989999949932 27869999.959999918938 3968471.082999945153 60418.514472794 2024-04-18T12:20:50.449420+00:00 19994330.275000039488 29000000.029000040144 27870000.062000039965 3972063.838000059128 60418.514484448 2024-04-18T12:20:51.456299+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3972577.115000010002 60418.514496108 2024-04-18T12:20:52.463674+00:00 19994330.275000039488 28999999.971999999136 27870000.017000079155 3972732.987999916077 60418.514507577 2024-04-18T12:20:53.454682+00:00 19994330.274999979883 29000000.018000010401 27869999.940999981016 3973339.952000021935 60418.514519237 2024-04-18T12:20:54.462057+00:00 19994330.276000019163 29000000.011999960989 27870000.008999940008 3975251.973999977112 60418.514530707 2024-04-18T12:20:55.453064+00:00 19994330.278000000864 29000000.011000040919 27869999.953000068665 3968766.066000103951 60418.514542366 2024-04-18T12:20:56.460439+00:00 19994330.276000019163 28999998.988999959081 27870000.085999969393 3968023.947999954224 60418.514553842 2024-04-18T12:20:57.451942+00:00 19994330.277000010014 28999999.981000069529 27869999.980999950320 3968786.988000034820 60418.514565496 2024-04-18T12:20:58.458821+00:00 19994330.274999979883 29000000.019999980927 27870000.001000050455 3968239.004999995232 60418.514576972 2024-04-18T12:20:59.450328+00:00 19994330.272999998182 28999999.977000001818 27869999.993000030518 3971736.054000020027 60418.514588625 2024-04-18T12:21:00.457203+00:00 19994330.279000040144 29000000.014000058174 27870000.030999898911 3968458.927999972831 60418.514600101 2024-04-18T12:21:01.448707+00:00 19994330.278999920934 28999999.986999988556 27869999.969000101089 3968215.039999961853 60418.514611760 2024-04-18T12:21:02.456083+00:00 19994330.274000048637 29000000.018000010401 27870000.001999970526 3971405.957000017166 60418.514623414 2024-04-18T12:21:03.462961+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3967127.087999939919 60418.514634890 2024-04-18T12:21:04.454464+00:00 19994330.268999930471 29000000.014000058174 27869999.999000068754 3970567.001000047196 60418.514646543 2024-04-18T12:21:05.461344+00:00 19994330.279000040144 28999999.996999979019 27870000.030000001192 3969556.914999961853 60418.514658013 2024-04-18T12:21:06.452351+00:00 19994330.276000019163 28999999.988999959081 27869999.986000001431 3973988.129999995232 60418.514669673 2024-04-18T12:21:07.459726+00:00 19994330.281000021845 28999999.990000009537 27869999.984999999404 3966922.872000098228 60418.514681143 2024-04-18T12:21:08.450733+00:00 19994330.274999979883 29000000.019000049680 27869999.984999999404 3971921.959999918938 60418.514692802 2024-04-18T12:21:09.458108+00:00 19994330.271000031382 28999999.985999941826 27870000.014999989420 3971075.036000012886 60418.514704278 2024-04-18T12:21:10.449613+00:00 19994330.274999979883 28999999.983999971300 27869999.949000000954 3968179.080999969970 60418.514715931 2024-04-18T12:21:11.456491+00:00 19994330.276000019163 29000000.026000000536 27870000.056000020355 3971391.919000030030 60418.514727591 2024-04-18T12:21:12.463866+00:00 19994330.278999920934 28999999.998000010848 27869999.949999991804 3969961.940000057220 60418.514739061 2024-04-18T12:21:13.454875+00:00 19994330.276000019163 28999999.982999999076 27869999.972999989986 3969543.077999948990 60418.514750720 2024-04-18T12:21:14.462248+00:00 19994330.274000048637 29000000.022999998182 27870000.060000028461 3971424.988999962807 60418.514762196 2024-04-18T12:21:15.453752+00:00 19994330.278000000864 28999999.954999979585 27869999.959999978542 3970561.036000012886 60418.514773850 2024-04-18T12:21:16.460631+00:00 19994330.273999929428 29000000.052999999374 27870000.050999999046 3973942.027999997139 60418.514785326 2024-04-18T12:21:17.452134+00:00 19994330.277000069618 28999999.983000010252 27869999.989000018686 3971105.955000042915 60418.514796979 2024-04-18T12:21:18.459015+00:00 19994330.274999979883 28999999.974000010639 27870000.009999990463 3964689.990999937057 60418.514808455 2024-04-18T12:21:19.450519+00:00 19994330.281999949366 29000000.009999990463 27869999.991000000387 3971350.971000074875 60418.514820115 2024-04-18T12:21:20.457891+00:00 19994330.271000031382 29000000.022000011057 27869999.962999999523 3969384.018999934196 60418.514831584 2024-04-18T12:21:21.448899+00:00 19994330.274000048637 28999999.967999991030 27870000.032999988645 3965493.017000079155 60418.514843244 2024-04-18T12:21:22.456274+00:00 19994330.278999920934 29000000.010999981314 27869999.964999970049 3974652.955999969970 60418.514854898 2024-04-18T12:21:23.463153+00:00 19994330.274999979883 29000000.006000038236 27870000.036000069231 3971491.960000038147 60418.514866374 2024-04-18T12:21:24.454658+00:00 19994330.276000000536 28999999.998999949545 27869999.965999960899 3972773.213999987114 60418.514878027 2024-04-18T12:21:25.461536+00:00 19994330.278000000864 28999998.989000018686 27870000.026999950409 3973746.940999985207 60418.514889503 2024-04-18T12:21:26.453039+00:00 19994330.274000000209 28999999.986999988556 27870000.032000061125 3968741.939999938011 60418.514901162 2024-04-18T12:21:27.460414+00:00 19994330.274000000209 29000000.022000011057 27870000.003999948502 3969482.971000074875 60418.514912632 2024-04-18T12:21:28.451421+00:00 19994330.278000000864 29000000.001000050455 27869999.970000028610 3974521.041999936104 60418.514924292 2024-04-18T12:21:29.458796+00:00 19994330.278000000864 28999999.997999910265 27870000.031999949366 3967564.021000028122 60418.514935762 2024-04-18T12:21:30.449804+00:00 19994330.277000010014 28999999.988000039011 27869999.917000059038 3974443.955000042915 60418.514947421 2024-04-18T12:21:31.457180+00:00 19994330.275000009686 29000000.029999971390 27870000.044000029564 3974054.003000020981 60418.514958891 2024-04-18T12:21:32.448186+00:00 19994330.272999998182 28999999.963999990374 27870000.044999960810 3970980.025999904145 60418.514970550 2024-04-18T12:21:33.455561+00:00 19994330.276999980211 29000000.025000099093 27869999.944000009447 3972474.018000007141 60418.514982204 2024-04-18T12:21:34.462440+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3971286.104000092018 60418.514993680 2024-04-18T12:21:35.453944+00:00 19994330.275000009686 29000000.047999981791 27870000.028999920934 3973131.870999931823 60418.515005339 2024-04-18T12:21:36.461319+00:00 19994330.272999998182 28999999.953999999911 27869999.981999989599 3968314.965999960899 60418.515016809 2024-04-18T12:21:37.452327+00:00 19994330.276999980211 29000000.013999938965 27870000.032000061125 3972051.085000038147 60418.515028469 2024-04-18T12:21:38.459701+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3970278.904000043869 60418.515039939 2024-04-18T12:21:39.450708+00:00 19994330.273999989033 28999999.997000098228 27869999.983999971300 3970857.075999999885 60418.515051598 2024-04-18T12:21:40.458085+00:00 19994330.278999980539 29000000.013999938965 27870000.052999969572 3968440.998000000138 60418.515063068 2024-04-18T12:21:41.449091+00:00 19994330.278000000864 28999999.991999980062 27869999.917999979109 3969251.973999998998 60418.515074728 2024-04-18T12:21:42.456466+00:00 19994330.275000039488 29000000.011999960989 27870000.052999969572 3972039.955000000075 60418.515086203 2024-04-18T12:21:43.447970+00:00 19994330.275999959558 28999999.965000029653 27870000.028000000864 3972955.990000002086 60418.515097857 2024-04-18T12:21:44.454848+00:00 19994330.275000039488 29000000.014999989420 27869999.982000000775 3968324.010999999940 60418.515109517 2024-04-18T12:21:45.462223+00:00 19994330.273999989033 29000000.028000000864 27869999.978999998420 3973213.952000000048 60418.515120986 2024-04-18T12:21:46.453231+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3970289.176999996882 60418.515132646 2024-04-18T12:21:47.460606+00:00 19994330.275000039488 29000000.004000071436 27869999.978999998420 3968147.870000001043 60418.515144122 2024-04-18T12:21:48.452109+00:00 19994330.278999980539 29000000.032999999821 27870000.005999978632 3971670.041000001132 60418.515155775 2024-04-18T12:21:49.458988+00:00 19994330.275999959558 28999999.999000009149 27869999.991000030190 3970903.049000001978 60418.515167251 2024-04-18T12:21:50.450492+00:00 19994330.273000061512 28999999.974999990314 27870000.043999999762 3972361.985999993980 60418.515178905 2024-04-18T12:21:51.457370+00:00 19994330.274999979883 28999999.984000008553 27869999.991999980062 3969866.030000001192 60418.515190381 2024-04-18T12:21:52.448874+00:00 19994330.278000000864 29000000.017999980599 27869999.998000029474 3968747.892999999225 60418.515202034 2024-04-18T12:21:53.455753+00:00 19994330.276999950409 28999999.987000018358 27870000.037000000477 3972253.035000003874 60418.515213510 2024-04-18T12:21:54.447257+00:00 19994330.275000099093 29000000.025000009686 27869999.991000000387 3973046.009999997914 60418.515225169 2024-04-18T12:21:55.454631+00:00 19994330.276999950409 29000000.011999990791 27870000.028999980539 3972776.962000004947 60418.515236823 2024-04-18T12:21:56.461511+00:00 19994330.274000048637 29000000.000000000000 27869999.966000020504 3972413.030000001192 60418.515248299 2024-04-18T12:21:57.453014+00:00 19994330.274999979883 28999999.992999970913 27869999.971999999136 3971748.075999990106 60418.515259952 2024-04-18T12:21:58.459894+00:00 19994330.278999920934 28999999.998000029474 27870000.046999990940 3971643.800000011921 60418.515271428 2024-04-18T12:21:59.451396+00:00 19994330.278000000864 28999999.991999980062 27869999.933999959379 3972429.189999998081 60418.515283082 2024-04-18T12:22:00.458275+00:00 19994330.272000070661 28999999.980000019073 27869999.996000051498 3972060.943999990821 60418.515294557 2024-04-18T12:22:01.449780+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3969702.903999999166 60418.515306211 2024-04-18T12:22:02.456658+00:00 19994330.276999950409 29000000.008000019938 27870000.030000030994 3973380.138999999035 60418.515317687 2024-04-18T12:22:03.448161+00:00 19994330.274999979883 28999999.958000000566 27869999.962999939919 3974166.865000010002 60418.515329347 2024-04-18T12:22:04.455536+00:00 19994330.276000019163 29000000.047999981791 27870000.029000040144 3974006.092999995220 60418.515341000 2024-04-18T12:22:05.462415+00:00 19994330.276999950409 28999999.968999978155 27870000.011999960989 3972342.978000000119 60418.515352476 2024-04-18T12:22:06.453919+00:00 19994330.276000019163 29000000.034000039101 27870000.016999959946 3970304.937000005972 60418.515364130 2024-04-18T12:22:07.460798+00:00 19994330.274000048637 28999999.965000029653 27869999.958999991417 3968824.097999989986 60418.515375605 2024-04-18T12:22:08.452301+00:00 19994330.273999929428 29000000.018000010401 27870000.049000021070 3970537.042000011075 60418.515387259 2024-04-18T12:22:09.459180+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3970267.866999999154 60418.515398735 2024-04-18T12:22:10.450687+00:00 19994330.278000000864 28999999.972999930382 27869999.952000018209 3973311.045000001788 60418.515410388 2024-04-18T12:22:11.457563+00:00 19994330.276999950409 29000000.012000080198 27869999.991999980062 3969013.982999994885 60418.515421864 2024-04-18T12:22:12.449067+00:00 19994330.276000019163 28999999.982999920845 27870000.019000049680 3968925.002999991179 60418.515433524 2024-04-18T12:22:13.456441+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3967291.039000004996 60418.515444994 2024-04-18T12:22:14.447448+00:00 19994330.273999929428 29000000.027000069618 27869999.935999989510 3972566.983999996912 60418.515456653 2024-04-18T12:22:15.454824+00:00 19994330.278000000864 28999999.986999988556 27870000.059000018984 3973990.027999997139 60418.515468307 2024-04-18T12:22:16.461703+00:00 19994330.272999998182 28999999.971999999136 27869999.988999959081 3966959.008000016212 60418.515479783 2024-04-18T12:22:17.453205+00:00 19994330.280000090599 29000000.021000031382 27869999.988000039011 3967323.016000003088 60418.515491436 2024-04-18T12:22:18.460085+00:00 19994330.274999998510 28999999.978999968618 27869999.988999959081 3966213.996999979019 60418.515502912 2024-04-18T12:22:19.451589+00:00 19994330.274999998510 29000000.008999940008 27870000.024999979883 3966859.976000010967 60418.515514571 2024-04-18T12:22:20.458963+00:00 19994330.276000000536 28999999.998000029474 27870000.009000059217 3976091.092000008095 60418.515526041 2024-04-18T12:22:21.449975+00:00 19994330.276999998838 29000000.011999960989 27869999.940999981016 3971430.939999998081 60418.515537701 2024-04-18T12:22:22.457346+00:00 19994330.272999998182 28999999.989000078291 27870000.022999998182 3969992.025000005960 60418.515549171 2024-04-18T12:22:23.448353+00:00 19994330.278999999166 29000000.020999908447 27870000.068999998271 3969159.888999999035 60418.515560830 2024-04-18T12:22:24.455728+00:00 19994330.275999989361 29000000.019000049680 27869999.932999998331 3972938.118000001181 60418.515572300 2024-04-18T12:22:25.446735+00:00 19994330.272000011057 28999999.973999999464 27870000.062999989837 3971548.939999998081 60418.515583959 2024-04-18T12:22:26.454111+00:00 19994330.280000001192 29000000.000000011176 27869999.996999990195 3970495.997999995947 60418.515595619 2024-04-18T12:22:27.461486+00:00 19994330.271000001580 28999999.964999988675 27869999.940000031143 3967940.020000011194 60418.515607089 2024-04-18T12:22:28.452493+00:00 19994330.281999979168 29000000.020000010729 27869999.995999988168 3967448.976999998093 60418.515618742 2024-04-18T12:22:29.459372+00:00 19994330.272999998182 29000000.012000009418 27869999.998999979347 3969756.993999987841 60418.515630218 2024-04-18T12:22:30.450875+00:00 19994330.276000019163 29000000.001999970526 27870000.038000021130 3972157.014999986161 60418.515641878 2024-04-18T12:22:31.458250+00:00 19994330.278999980539 28999999.978000018746 27870000.032000008970 3969240.974000006914 60418.515653348 2024-04-18T12:22:32.449261+00:00 19994330.272000011057 29000000.030000001192 27870000.018000010401 3974533.990000010002 60418.515665007 2024-04-18T12:22:33.456633+00:00 19994330.278000000864 28999999.980000019073 27869999.922999981791 3968167.946000009775 60418.515676477 2024-04-18T12:22:34.447640+00:00 19994330.275999959558 29000000.035999950022 27870000.018999990076 3970917.084999979008 60418.515688137 2024-04-18T12:22:35.455016+00:00 19994330.275000039488 28999999.957000020891 27869999.928000029176 3968205.011000006925 60418.515699790 2024-04-18T12:22:36.461895+00:00 19994330.275999959558 29000000.037000000477 27870000.084999978542 3972961.016000003088 60418.515711266 2024-04-18T12:22:37.453398+00:00 19994330.277000010014 28999999.966000020504 27869999.961000028998 3970447.983000009786 60418.515722920 2024-04-18T12:22:38.460277+00:00 19994330.275000039488 29000000.018999990076 27870000.040999948978 3975990.006999998819 60418.515734395 2024-04-18T12:22:39.451780+00:00 19994330.278000000864 28999999.978999968618 27869999.928000029176 3974398.019999980927 60418.515746050 2024-04-18T12:22:40.458659+00:00 19994330.274999979883 29000000.009999990463 27870000.050000008196 3967998.945000023115 60418.515757525 2024-04-18T12:22:41.450163+00:00 19994330.277000010014 28999999.989000018686 27870000.021000031382 3973849.907999991905 60418.515769185 2024-04-18T12:22:42.457538+00:00 19994330.277000010014 29000000.044000029564 27869999.986999988556 3970671.071999996901 60418.515780655 2024-04-18T12:22:43.448545+00:00 19994330.272000011057 28999999.975000020117 27869999.968999978155 3970865.976999998093 60418.515792308 2024-04-18T12:22:44.455424+00:00 19994330.274999920279 28999999.974999900907 27869999.939000010490 3971816.919000000227 60418.515803784 2024-04-18T12:22:45.446927+00:00 19994330.281000021845 29000000.009999990463 27870000.069000009447 3971418.132999985944 60418.515815438 2024-04-18T12:22:46.453806+00:00 19994330.276000019163 28999999.983000040054 27870000.010999921709 3974899.954999982845 60418.515827097 2024-04-18T12:22:47.461181+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3974207.982000052929 60418.515838567 2024-04-18T12:22:48.452189+00:00 19994330.274000048637 29000000.004999998957 27870000.042000059038 3972426.040999948978 60418.515850226 2024-04-18T12:22:49.459564+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3972236.967000008095 60418.515861697 2024-04-18T12:22:50.450571+00:00 19994330.277000069618 29000000.008000019938 27870000.002999901772 3968034.045000017155 60418.515873356 2024-04-18T12:22:51.457946+00:00 19994330.275999899954 28999999.986999988556 27869999.996000051498 3968415.952000021935 60418.515884832 2024-04-18T12:22:52.449452+00:00 19994330.276000019163 29000000.022999998182 27869999.983999971300 3967629.990000010002 60418.515896485 2024-04-18T12:22:53.456329+00:00 19994330.279000040144 28999999.981000069529 27869999.956000089645 3972541.061999977101 60418.515907961 2024-04-18T12:22:54.447832+00:00 19994330.269999980927 29000000.011999960989 27870000.018999930471 3970507.990999997128 60418.515919615 2024-04-18T12:22:55.454711+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3967060.057999968994 60418.515931274 2024-04-18T12:22:56.462086+00:00 19994330.280000090599 29000000.036999940872 27869999.971999999136 3970088.969000041019 60418.515942744 2024-04-18T12:22:57.453093+00:00 19994330.278999920934 28999999.965000029653 27870000.006999969482 3968510.010999978054 60418.515954404 2024-04-18T12:22:58.460468+00:00 19994330.271000031382 29000000.009999990463 27869999.986999988556 3971116.963999987114 60418.515965879 2024-04-18T12:22:59.451973+00:00 19994330.279999971390 28999999.991000059992 27870000.037000060081 3970015.004000008106 60418.515977533 2024-04-18T12:23:00.458851+00:00 19994330.272999998182 29000000.024999979883 27869999.944999929518 3967064.032999991905 60418.515989009 2024-04-18T12:23:01.450355+00:00 19994330.277000069618 28999999.983999971300 27870000.063999999315 3971851.959000051022 60418.516000668 2024-04-18T12:23:02.457730+00:00 19994330.274999979883 28999999.984000001103 27869999.980000000447 3971827.991999983788 60418.516012138 2024-04-18T12:23:03.448737+00:00 19994330.273999929428 29000000.011999998242 27870000.047000009567 3970695.000000000000 60418.516023797 2024-04-18T12:23:04.456112+00:00 19994330.281000021845 29000000.039999991655 27870000.038999989629 3971235.047999978065 60418.516035268 2024-04-18T12:23:05.447119+00:00 19994330.272999998182 28999999.942999999970 27869999.883000019938 3970043.866999983788 60418.516046927 2024-04-18T12:23:06.454495+00:00 19994330.274999979883 29000000.010999988765 27870000.037000000477 3968930.152000010014 60418.516058581 2024-04-18T12:23:07.461373+00:00 19994330.276000019163 29000000.011000011116 27869999.968999978155 3970358.942000031006 60418.516070057 2024-04-18T12:23:08.452876+00:00 19994330.277000069618 29000000.011999990791 27870000.008000019938 3970073.037999988068 60418.516081716 2024-04-18T12:23:09.460252+00:00 19994330.274999979883 28999999.976000010967 27869999.987999979407 3967657.890999972820 60418.516093186 2024-04-18T12:23:10.451259+00:00 19994330.276999950409 29000000.037000000477 27870000.071000039577 3970383.087999999989 60418.516104845 2024-04-18T12:23:11.458635+00:00 19994330.276000019163 28999999.953999999911 27869999.954999979585 3969668.923000038136 60418.516116321 2024-04-18T12:23:12.450139+00:00 19994330.272999998182 29000000.019999980927 27870000.027000010014 3968050.088999987114 60418.516127975 2024-04-18T12:23:13.457017+00:00 19994330.276000000536 28999999.991000000387 27869999.963999990374 3971031.999000012875 60418.516139445 2024-04-18T12:23:14.448024+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3974424.960999966133 60418.516151104 2024-04-18T12:23:15.455399+00:00 19994330.278000000864 29000000.004000011832 27869999.974000040442 3974747.025000036228 60418.516162574 2024-04-18T12:23:16.446406+00:00 19994330.274000000209 28999999.991000000387 27870000.028000000864 3969981.995000004768 60418.516174234 2024-04-18T12:23:17.453781+00:00 19994330.274999991059 28999999.981000009924 27869999.960999969393 3968612.065999985207 60418.516185893 2024-04-18T12:23:18.461156+00:00 19994330.275999989361 29000000.032999988645 27870000.020000040531 3973093.869000018109 60418.516197363 2024-04-18T12:23:19.452164+00:00 19994330.276000019163 28999999.986000061035 27869999.961000028998 3968949.005999981891 60418.516209023 2024-04-18T12:23:20.459539+00:00 19994330.278999980539 29000000.033999919891 27870000.061999920756 3975429.152000010014 60418.516220492 2024-04-18T12:23:21.450547+00:00 19994330.272999998182 28999999.966000080109 27869999.977000001818 3968715.930000007153 60418.516232152 2024-04-18T12:23:22.457922+00:00 19994330.279000010341 29000000.032999988645 27870000.047000050545 3970781.964999973774 60418.516243622 2024-04-18T12:23:23.448928+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3970582.036000012886 60418.516255281 2024-04-18T12:23:24.456304+00:00 19994330.275000009686 28999999.967000011355 27869999.981999989599 3972473.946999967098 60418.516266757 2024-04-18T12:23:25.447807+00:00 19994330.273999989033 29000000.011999960989 27870000.026000019163 3965864.089000045788 60418.516278411 2024-04-18T12:23:26.454686+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3969086.004999995232 60418.516289887 2024-04-18T12:23:27.446190+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3969610.976000010967 60418.516301546 2024-04-18T12:23:28.453565+00:00 19994330.272999998182 29000000.028999920934 27870000.018000010401 3970304.973999977112 60418.516313199 2024-04-18T12:23:29.460444+00:00 19994330.277000010014 28999999.991000059992 27869999.962000008672 3970041.001999973785 60418.516324675 2024-04-18T12:23:30.451947+00:00 19994330.273999989033 28999999.991999980062 27870000.044000029564 3967256.030000030994 60418.516336335 2024-04-18T12:23:31.459322+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3970160.041999996174 60418.516347805 2024-04-18T12:23:32.450329+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3966957.846000016201 60418.516359464 2024-04-18T12:23:33.457706+00:00 19994330.276000019163 28999999.960000038147 27869999.925999999046 3965255.050999999046 60418.516370934 2024-04-18T12:23:34.448712+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3968517.961999952793 60418.516382594 2024-04-18T12:23:35.456087+00:00 19994330.276000019163 28999999.991999980062 27870000.032000061125 3968891.000000000000 60418.516394064 2024-04-18T12:23:36.447094+00:00 19994330.274999979883 28999999.981000069529 27869999.982999920845 3968435.108000040054 60418.516405723 2024-04-18T12:23:37.454469+00:00 19994330.281000021845 29000000.013999938965 27870000.022000070661 3971442.930000007153 60418.516417193 2024-04-18T12:23:38.445477+00:00 19994330.275000039488 28999999.975999951363 27869999.992999911308 3969440.083999990951 60418.516428852 2024-04-18T12:23:39.452852+00:00 19994330.275999899954 29000000.035999998450 27869999.993000000715 3972835.918999969959 60418.516440512 2024-04-18T12:23:40.460227+00:00 19994330.275000099093 28999999.982000000775 27870000.000999998301 3971706.037000000011 60418.516451982 2024-04-18T12:23:41.451234+00:00 19994330.275999899954 29000000.006000000983 27870000.004999998957 3973732.886000037193 60418.516463635 2024-04-18T12:23:42.458114+00:00 19994330.274000048637 29000000.002000000328 27869999.978000000119 3969283.089999973774 60418.516475111 2024-04-18T12:23:43.449619+00:00 19994330.274999979883 28999999.978999998420 27870000.000999998301 3967739.050999999046 60418.516486765 2024-04-18T12:23:44.456496+00:00 19994330.279000040144 29000000.016999989748 27870000.044999990612 3968985.943000019062 60418.516498241 2024-04-18T12:23:45.447999+00:00 19994330.273999929428 28999999.967000011355 27869999.950000021607 3979052.997999966145 60418.516509900 2024-04-18T12:23:46.455374+00:00 19994330.276000019163 29000000.037000000477 27869999.961999978870 3970345.075000048149 60418.516521370 2024-04-18T12:23:47.446381+00:00 19994330.274999979883 29000000.011999990791 27870000.075000021607 3963359.956999958027 60418.516533030 2024-04-18T12:23:48.453757+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3970511.953000009060 60418.516544689 2024-04-18T12:23:49.461132+00:00 19994330.276000019163 28999999.977000001818 27869999.938000019640 3972037.050000011921 60418.516556159 2024-04-18T12:23:50.452139+00:00 19994330.278000000864 29000000.047999981791 27870000.032999988645 3969305.013999999035 60418.516567818 2024-04-18T12:23:51.459514+00:00 19994330.276000019163 28999999.953000009060 27870000.017000019550 3963940.981999992859 60418.516579289 2024-04-18T12:23:52.450521+00:00 19994330.274999979883 29000000.002000030130 27869999.993999961764 3970107.939999998081 60418.516590948 2024-04-18T12:23:53.457897+00:00 19994330.276999950409 29000000.037000000477 27869999.979000028223 3972151.987999976147 60418.516602418 2024-04-18T12:23:54.448903+00:00 19994330.276000019163 29000000.012999951839 27870000.011999960989 3969793.044000030030 60418.516614077 2024-04-18T12:23:55.456279+00:00 19994330.276000019163 28999999.937000039965 27869999.942000031471 3972726.996999979019 60418.516625547 2024-04-18T12:23:56.447286+00:00 19994330.274999979883 29000000.017999950796 27870000.027000010014 3968934.003000020981 60418.516637207 2024-04-18T12:23:57.454662+00:00 19994330.277000069618 29000000.008000019938 27870000.004999939352 3970011.955999969970 60418.516648677 2024-04-18T12:23:58.445669+00:00 19994330.276000019163 29000000.011999960989 27870000.017000079155 3974141.058000088204 60418.516660336 2024-04-18T12:23:59.453044+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3970013.980999947060 60418.516671990 2024-04-18T12:24:00.459923+00:00 19994330.276000019163 28999999.997000098228 27869999.996000051498 3969413.026000022888 60418.516683466 2024-04-18T12:24:01.451427+00:00 19994330.276999950409 28999999.974999900907 27869999.981999989599 3969564.013999938965 60418.516695119 2024-04-18T12:24:02.458305+00:00 19994330.274999979883 29000000.006000038236 27869999.970000028610 3968243.920000075828 60418.516706595 2024-04-18T12:24:03.449811+00:00 19994330.277000069618 28999999.993999961764 27870000.007999900728 3974075.983999968041 60418.516718254 2024-04-18T12:24:04.457183+00:00 19994330.273999929428 29000000.015000101179 27869999.965000029653 3976610.100999950897 60418.516729725 2024-04-18T12:24:05.448191+00:00 19994330.277000069618 28999999.987999919802 27870000.059000018984 3969938.991999983788 60418.516741384 2024-04-18T12:24:06.455567+00:00 19994330.278999999166 29000000.037000060081 27870000.029999971390 3970027.029000043869 60418.516752854 2024-04-18T12:24:07.446574+00:00 19994330.272999998182 28999999.975000020117 27869999.960000038147 3968591.027000070084 60418.516764513 2024-04-18T12:24:08.453949+00:00 19994330.278999991715 29000000.001999970526 27870000.021999958903 3971982.936999917030 60418.516775983 2024-04-18T12:24:09.444956+00:00 19994330.276000011712 29000000.023999929428 27870000.032999988645 3973968.883000016212 60418.516787643 2024-04-18T12:24:10.452331+00:00 19994330.272999998182 28999999.998000029474 27869999.978000041097 3970020.126000047196 60418.516799296 2024-04-18T12:24:11.459211+00:00 19994330.276000011712 28999999.985000010580 27870000.011000040919 3969191.013999938965 60418.516810772 2024-04-18T12:24:12.450714+00:00 19994330.278000000864 29000000.011999960989 27869999.922999981791 3970880.975000023842 60418.516822432 2024-04-18T12:24:13.458089+00:00 19994330.276999980211 29000000.004000071436 27870000.080999970436 3974255.858999968041 60418.516833901 2024-04-18T12:24:14.449096+00:00 19994330.276000019163 28999999.998999949545 27869999.922999981791 3972737.149000049103 60418.516845561 2024-04-18T12:24:15.456471+00:00 19994330.273999989033 28999999.962000008672 27870000.021000031382 3966519.019999980927 60418.516857031 2024-04-18T12:24:16.447478+00:00 19994330.273999989033 29000000.032000001520 27870000.039000030607 3972181.976999998093 60418.516868690 2024-04-18T12:24:17.454854+00:00 19994330.276000019163 28999999.973999999464 27869999.981999989599 3971395.064000010025 60418.516880160 2024-04-18T12:24:18.445861+00:00 19994330.276999980211 28999999.989000011235 27870000.017999999225 3972222.907999991905 60418.516891820 2024-04-18T12:24:19.453235+00:00 19994330.278999980539 29000000.024999991059 27869999.962000001222 3967356.060999989975 60418.516903480 2024-04-18T12:24:20.460611+00:00 19994330.272000011057 28999999.991000011563 27870000.041000008583 3972936.981999992859 60418.516914949 2024-04-18T12:24:21.451618+00:00 19994330.273999989033 29000000.035999979824 27869999.975999999791 3971498.004999995232 60418.516926609 2024-04-18T12:24:22.458993+00:00 19994330.279000040144 28999999.976000010967 27870000.000999990851 3968500.878000020981 60418.516938085 2024-04-18T12:24:23.450497+00:00 19994330.276999950409 28999999.981999989599 27869999.962000008672 3967088.016999959946 60418.516949744 2024-04-18T12:24:24.457872+00:00 19994330.276000019163 29000000.027000010014 27870000.048000011593 3969609.002000092994 60418.516961214 2024-04-18T12:24:25.448879+00:00 19994330.278000000864 28999999.987999979407 27870000.011000011116 3967201.148999928962 60418.516972868 2024-04-18T12:24:26.455758+00:00 19994330.273999989033 28999999.985000010580 27869999.967999991030 3971627.934000014793 60418.516984344 2024-04-18T12:24:27.447261+00:00 19994330.273999989033 29000000.004999998957 27870000.027000010014 3967467.009000062943 60418.516996003 2024-04-18T12:24:28.454636+00:00 19994330.276000019163 29000000.002000030130 27869999.967000011355 3969215.003999948967 60418.517007473 2024-04-18T12:24:29.445644+00:00 19994330.273999989033 29000000.025999959558 27870000.044999960810 3971247.041999936104 60418.517019132 2024-04-18T12:24:30.453019+00:00 19994330.280000030994 28999999.989000018686 27870000.039000030607 3974964.968000053894 60418.517030786 2024-04-18T12:24:31.459898+00:00 19994330.275000039488 28999999.982999980450 27869999.939000010490 3964620.861000061035 60418.517042262 2024-04-18T12:24:32.451401+00:00 19994330.274999979883 29000000.036000009626 27870000.006999969482 3970120.040999888908 60418.517053921 2024-04-18T12:24:33.458776+00:00 19994330.276000019163 28999999.962000008672 27869999.999000009149 3970684.098000050057 60418.517065391 2024-04-18T12:24:34.449784+00:00 19994330.275999899954 28999999.998999949545 27869999.983999971300 3969115.886000037193 60418.517077050 2024-04-18T12:24:35.457158+00:00 19994330.276000019163 29000000.000000000000 27870000.047000050545 3967800.166999936104 60418.517088538 2024-04-18T12:24:36.449655+00:00 19994330.276000019163 29000000.021000031382 27869999.954999919981 3972929.927999972831 60418.517100180 2024-04-18T12:24:37.455541+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3965370.974000095855 60418.517111650 2024-04-18T12:24:38.446548+00:00 19994330.274000048637 29000000.006000038236 27869999.996000051498 3969248.005999923218 60418.517123309 2024-04-18T12:24:39.453923+00:00 19994330.276000019163 28999999.987999919802 27869999.954999919981 3972103.989000082016 60418.517134785 2024-04-18T12:24:40.445427+00:00 19994330.278999920934 28999999.986999988556 27870000.047000050545 3968392.996999979019 60418.517146439 2024-04-18T12:24:41.452306+00:00 19994330.271000031382 29000000.024000048637 27869999.973000049591 3971396.000000000000 60418.517158098 2024-04-18T12:24:42.459681+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3970357.924999951851 60418.517169568 2024-04-18T12:24:43.450688+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3968279.016000031959 60418.517181227 2024-04-18T12:24:44.458063+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3964477.011999965180 60418.517192703 2024-04-18T12:24:45.449572+00:00 19994330.272000070661 28999999.963999990374 27870000.024000048637 3969157.971000074875 60418.517204357 2024-04-18T12:24:46.456446+00:00 19994330.278000000864 29000000.039000030607 27869999.940999981016 3969764.080999969970 60418.517215827 2024-04-18T12:24:47.447453+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3971613.003999948967 60418.517227487 2024-04-18T12:24:48.454828+00:00 19994330.279000040144 29000000.000000000000 27870000.049999948591 3974514.934000014793 60418.517238962 2024-04-18T12:24:49.446332+00:00 19994330.273999929428 28999999.997999910265 27869999.960000038147 3970660.124000072014 60418.517250616 2024-04-18T12:24:50.453210+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3973549.960999966133 60418.517262092 2024-04-18T12:24:51.444714+00:00 19994330.275000099093 29000000.016000028700 27870000.003000020981 3969929.032999991905 60418.517273751 2024-04-18T12:24:52.452090+00:00 19994330.275999899954 28999999.983000040054 27869999.988999959081 3972849.901000022888 60418.517285405 2024-04-18T12:24:53.458968+00:00 19994330.279000040144 29000000.039999999106 27870000.006999969482 3967006.049999951851 60418.517296880 2024-04-18T12:24:54.450473+00:00 19994330.279999971390 28999999.980000000447 27869999.963000059128 3973015.023000001907 60418.517308534 2024-04-18T12:24:55.457352+00:00 19994330.272000070661 28999999.975999999791 27870000.072999950498 3970588.909000039101 60418.517320010 2024-04-18T12:24:56.448854+00:00 19994330.273999929428 29000000.004000011832 27869999.947999998927 3971251.010999917984 60418.517331664 2024-04-18T12:24:57.455733+00:00 19994330.277000069618 29000000.002000000328 27870000.046000000089 3973023.043000102043 60418.517343139 2024-04-18T12:24:58.447236+00:00 19994330.273999929428 28999999.993000000715 27869999.956000000238 3974551.043999909889 60418.517354799 2024-04-18T12:24:59.454611+00:00 19994330.276999998838 29000000.000999990851 27870000.008999999613 3967835.937000035774 60418.517366269 2024-04-18T12:25:00.445619+00:00 19994330.280000001192 29000000.002000000328 27870000.008000019938 3968614.146000028122 60418.517377928 2024-04-18T12:25:01.452994+00:00 19994330.269999999553 28999999.996999979019 27870000.012999981642 3970174.866999983788 60418.517389398 2024-04-18T12:25:02.444002+00:00 19994330.276999998838 28999999.997000038624 27869999.943000018597 3973120.998000026215 60418.517401058 2024-04-18T12:25:03.451376+00:00 19994330.276000011712 29000000.007999960333 27870000.074000000954 3972377.016999959946 60418.517412717 2024-04-18T12:25:04.458751+00:00 19994330.275999989361 29000000.024000048637 27870000.013999998569 3970176.070999979973 60418.517424187 2024-04-18T12:25:05.449760+00:00 19994330.277000010014 28999999.977000001818 27869999.939000010490 3972442.896000028122 60418.517435846 2024-04-18T12:25:06.457134+00:00 19994330.275999989361 29000000.000999990851 27870000.111000001431 3972480.021999955177 60418.517447317 2024-04-18T12:25:07.448141+00:00 19994330.278999980539 29000000.005999978632 27869999.894999980927 3973264.077000021935 60418.517458976 2024-04-18T12:25:08.455517+00:00 19994330.272999998182 28999999.993000030518 27869999.994000021368 3972873.008000016212 60418.517470446 2024-04-18T12:25:09.446523+00:00 19994330.276000019163 28999999.991000000387 27870000.093999978155 3973341.881999969017 60418.517482105 2024-04-18T12:25:10.453899+00:00 19994330.275999989361 29000000.019999980927 27869999.872999969870 3968587.101000071038 60418.517493575 2024-04-18T12:25:11.444907+00:00 19994330.278000000864 28999999.991000059992 27870000.031000021845 3971676.858999968041 60418.517505235 2024-04-18T12:25:12.452282+00:00 19994330.278000000864 28999999.984999898821 27870000.012000020593 3971553.080000042915 60418.517516889 2024-04-18T12:25:13.459161+00:00 19994330.271000031382 29000000.012000080198 27870000.037000000477 3970340.079999924172 60418.517528364 2024-04-18T12:25:14.450664+00:00 19994330.274999979883 28999999.991999980062 27869999.997999969870 3973404.970000029076 60418.517540018 2024-04-18T12:25:15.457543+00:00 19994330.278000000864 29000000.028999920934 27869999.995000001043 3972939.919000030030 60418.517551494 2024-04-18T12:25:16.449046+00:00 19994330.274999979883 29000000.019000049680 27870000.000000000000 3971611.021999955177 60418.517563153 2024-04-18T12:25:17.456421+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3973139.981000065804 60418.517574623 2024-04-18T12:25:18.447429+00:00 19994330.278000060469 28999999.996999979019 27869999.952000018209 3976737.965999960899 60418.517586282 2024-04-18T12:25:19.454804+00:00 19994330.271999958903 28999999.991000059992 27870000.024000048637 3971404.973999977112 60418.517597753 2024-04-18T12:25:20.445811+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3968473.088999987114 60418.517609412 2024-04-18T12:25:21.453186+00:00 19994330.273999989033 28999999.996000051498 27870000.005999919027 3972307.093000053894 60418.517620882 2024-04-18T12:25:22.444193+00:00 19994330.277000010014 29000000.029999971390 27870000.004999998957 3971726.988999962807 60418.517632541 2024-04-18T12:25:23.451569+00:00 19994330.278000000864 28999999.955000039190 27869999.961000081152 3975370.955000042915 60418.517644200 2024-04-18T12:25:24.458943+00:00 19994330.275000039488 29000000.013000011444 27870000.037999991328 3973016.962000011932 60418.517655671 2024-04-18T12:25:25.449952+00:00 19994330.272999938577 29000000.011999960989 27870000.010999921709 3971552.914999961853 60418.517667330 2024-04-18T12:25:26.457326+00:00 19994330.276000019163 29000000.031999949366 27869999.967000011355 3970883.021999955177 60418.517678800 2024-04-18T12:25:27.448333+00:00 19994330.276000019163 28999999.987000111490 27870000.011000040919 3974075.001000047196 60418.517690460 2024-04-18T12:25:28.455708+00:00 19994330.278000000864 28999999.979999899864 27870000.014000058174 3973537.184999942780 60418.517701935 2024-04-18T12:25:29.447214+00:00 19994330.279000040144 29000000.006000038236 27869999.953999999911 3975463.866000055801 60418.517713589 2024-04-18T12:25:30.454091+00:00 19994330.275999899954 29000000.002000000328 27870000.059999939054 3971400.991999983788 60418.517725065 2024-04-18T12:25:31.445594+00:00 19994330.272999998182 28999999.960999999195 27869999.981000069529 3970298.004000068177 60418.517736719 2024-04-18T12:25:32.452473+00:00 19994330.272999998182 28999999.035999998450 27870000.020999908447 3970966.012999891769 60418.517748194 2024-04-18T12:25:33.443977+00:00 19994330.278000000864 29000000.019000008702 27869999.994000080973 3975121.045000075828 60418.517759854 2024-04-18T12:25:34.451352+00:00 19994330.276000019163 28999999.972999989986 27869999.921999931335 3968655.875999927986 60418.517771507 2024-04-18T12:25:35.458231+00:00 19994330.277000069618 29000000.002000000328 27870000.037999998778 3973098.023000001907 60418.517782983 2024-04-18T12:25:36.449737+00:00 19994330.275999899954 28999999.990000009537 27869999.989999998361 3972463.053000092972 60418.517794643 2024-04-18T12:25:37.457110+00:00 19994330.274000048637 29000000.002999991179 27870000.037999998778 3970965.112999916077 60418.517806112 2024-04-18T12:25:38.448116+00:00 19994330.276999950409 28999999.981999989599 27870000.028999999166 3971345.898000001907 60418.517817772 2024-04-18T12:25:39.455491+00:00 19994330.277000069618 29000000.026000019163 27869999.944000009447 3970687.999000072014 60418.517829242 2024-04-18T12:25:40.446499+00:00 19994330.278000000864 29000000.010999981314 27869999.986000001431 3967078.026999949943 60418.517840901 2024-04-18T12:25:41.453874+00:00 19994330.274000048637 29000000.019999980927 27870000.050999999046 3974841.881000041962 60418.517852377 2024-04-18T12:25:42.445383+00:00 19994330.274999979883 28999999.979000028223 27869999.984000001103 3970898.097999929916 60418.517864031 2024-04-18T12:25:43.452256+00:00 19994330.274999979883 28999999.991000000387 27869999.951000008732 3967899.026000022888 60418.517875501 2024-04-18T12:25:44.443263+00:00 19994330.276000019163 28999999.994000021368 27870000.084999978542 3971473.006000041962 60418.517887160 2024-04-18T12:25:45.450638+00:00 19994330.276999950409 28999999.979999959469 27869999.930000010878 3973418.967999935150 60418.517898819 2024-04-18T12:25:46.458015+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3969492.958000063896 60418.517910290 2024-04-18T12:25:47.449021+00:00 19994330.274999979883 28999999.987999979407 27869999.943000018597 3974599.016000031959 60418.517921949 2024-04-18T12:25:48.456396+00:00 19994330.274000048637 29000000.018999990076 27869999.998000029474 3969945.146999955177 60418.517933419 2024-04-18T12:25:49.447405+00:00 19994330.274000048637 29000000.014000058174 27870000.029999971390 3970402.786000012886 60418.517945078 2024-04-18T12:25:50.454778+00:00 19994330.278999920934 28999999.973999980837 27870000.023999989033 3971701.031000018120 60418.517956554 2024-04-18T12:25:51.446282+00:00 19994330.278000000864 29000000.021999958903 27869999.976000010967 3973978.110999941826 60418.517968208 2024-04-18T12:25:52.453161+00:00 19994330.274000048637 28999999.999000068754 27870000.049000021070 3967338.927000045776 60418.517979678 2024-04-18T12:25:53.444168+00:00 19994330.278000000864 29000000.018000010401 27869999.953999940306 3966462.991999983788 60418.517991360 2024-04-18T12:25:54.453529+00:00 19994330.274999998510 28999999.980999950320 27869999.997000098228 3967404.087999939919 60418.518002991 2024-04-18T12:25:55.458422+00:00 19994330.274000000209 29000000.011000040919 27870000.044999960810 3969178.026000022888 60418.518014467 2024-04-18T12:25:56.449928+00:00 19994330.274000000209 28999999.986999988556 27869999.980000019073 3966847.914999961853 60418.518026120 2024-04-18T12:25:57.456805+00:00 19994330.280000001192 29000000.011999960989 27870000.008000019938 3967349.024000049103 60418.518037596 2024-04-18T12:25:58.448308+00:00 19994330.278999999166 28999999.990000009537 27870000.000999931246 3966765.930000067223 60418.518049255 2024-04-18T12:25:59.455683+00:00 19994330.272999990731 29000000.011999960989 27869999.995000001043 3965840.967999935150 60418.518060726 2024-04-18T12:26:00.446690+00:00 19994330.274000018835 28999999.986000061035 27869999.973999980837 3968381.032999991905 60418.518072385 2024-04-18T12:26:01.454066+00:00 19994330.274999979883 29000000.003999948502 27870000.027000069618 3967888.077000021935 60418.518083855 2024-04-18T12:26:02.445073+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3966648.949000000954 60418.518095514 2024-04-18T12:26:03.452448+00:00 19994330.275999989361 29000000.013999938965 27869999.977000001818 3968191.052000045776 60418.518106990 2024-04-18T12:26:04.443952+00:00 19994330.279000010341 28999999.979000091553 27869999.988000039011 3972519.951999903191 60418.518118644 2024-04-18T12:26:05.450831+00:00 19994330.275000009686 29000000.005999919027 27869999.984999898821 3969903.994000076782 60418.518130303 2024-04-18T12:26:06.458206+00:00 19994330.273999989033 29000000.013000011444 27869999.980000019073 3965283.003000020981 60418.518141774 2024-04-18T12:26:07.449212+00:00 19994330.277000010014 28999999.977000001818 27870000.028000000864 3971130.986999989022 60418.518153433 2024-04-18T12:26:08.456588+00:00 19994330.274999979883 28999999.997000001371 27869999.956000089645 3964342.107999920845 60418.518164903 2024-04-18T12:26:09.447596+00:00 19994330.278999980539 29000000.054000008851 27870000.022999998182 3972187.916000000201 60418.518176562 2024-04-18T12:26:10.454970+00:00 19994330.274000048637 28999999.947999998927 27870000.021999958903 3969910.080000001006 60418.518188038 2024-04-18T12:26:11.446473+00:00 19994330.275999959558 29000000.007999990135 27870000.022999998182 3969601.852999999188 60418.518199692 2024-04-18T12:26:12.453353+00:00 19994330.275000039488 28999999.988000009209 27869999.962999939919 3968101.051000000909 60418.518211167 2024-04-18T12:26:13.444856+00:00 19994330.277000010014 29000000.036000009626 27870000.019999999553 3972425.975999997929 60418.518222821 2024-04-18T12:26:14.451735+00:00 19994330.276999950409 29000000.004999998957 27870000.010999999940 3969606.112000002991 60418.518234297 2024-04-18T12:26:15.443238+00:00 19994330.272999998182 28999999.958000000566 27870000.002000000328 3973017.971999999136 60418.518245956 2024-04-18T12:26:16.450615+00:00 19994330.278000000864 28999999.988999959081 27869999.960999999195 3968682.906999997795 60418.518257610 2024-04-18T12:26:17.457492+00:00 19994330.275000039488 29000000.017000019550 27870000.014999989420 3976816.069999999832 60418.518269085 2024-04-18T12:26:18.448997+00:00 19994330.273999989033 29000000.035000029951 27870000.022000011057 3970667.997000000905 60418.518280745 2024-04-18T12:26:19.456371+00:00 19994330.278000000864 28999999.972999989986 27869999.976000010967 3971403.005000003148 60418.518292215 2024-04-18T12:26:20.447379+00:00 19994330.276999950409 28999999.964999970049 27869999.998999979347 3965867.011999994982 60418.518303874 2024-04-18T12:26:21.454754+00:00 19994330.274000048637 29000000.030000030994 27869999.974999990314 3965381.032000004780 60418.518315345 2024-04-18T12:26:22.445761+00:00 19994330.276999950409 29000000.018999990076 27870000.012999981642 3965962.916999996174 60418.518327004 2024-04-18T12:26:23.453136+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3971988.035999997985 60418.518338480 2024-04-18T12:26:24.444640+00:00 19994330.274999979883 28999999.980000019073 27870000.035000029951 3966553.939000003040 60418.518350133 2024-04-18T12:26:25.451518+00:00 19994330.278000000864 29000000.017999950796 27869999.948000010103 3965184.012000001967 60418.518361609 2024-04-18T12:26:26.443022+00:00 19994330.275000099093 29000000.001999970526 27870000.005999978632 3970489.070999994874 60418.518373269 2024-04-18T12:26:27.450396+00:00 19994330.279999971390 28999999.980000019073 27870000.031000021845 3970112.968000010122 60418.518384922 2024-04-18T12:26:28.457276+00:00 19994330.274999979883 29000000.017000079155 27869999.966999951750 3969729.003999993205 60418.518396398 2024-04-18T12:26:29.448779+00:00 19994330.274000048637 29000000.001999970526 27870000.039000030607 3970231.086999997031 60418.518408052 2024-04-18T12:26:30.455658+00:00 19994330.273999929428 28999999.996999979019 27869999.963999990374 3970858.877000004053 60418.518419527 2024-04-18T12:26:31.447161+00:00 19994330.281000021845 28999999.980999950320 27869999.986000001431 3968153.026999995112 60418.518431187 2024-04-18T12:26:32.454538+00:00 19994330.272999998182 28999999.986000061035 27870000.016999959946 3972564.968999996781 60418.518442657 2024-04-18T12:26:33.445544+00:00 19994330.276000019163 29000000.052999969572 27870000.030000090599 3968648.921000003815 60418.518454316 2024-04-18T12:26:34.452920+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3968136.120000004768 60418.518465786 2024-04-18T12:26:35.443927+00:00 19994330.273999929428 28999999.984000090510 27870000.029999971390 3965354.995999991894 60418.518477445 2024-04-18T12:26:36.451302+00:00 19994330.276000019163 29000000.010999921709 27869999.965999960899 3969214.053000003099 60418.518489099 2024-04-18T12:26:37.458182+00:00 19994330.276000019163 28999999.946000099182 27869999.962000008672 3973102.865000010002 60418.518500575 2024-04-18T12:26:38.449688+00:00 19994330.278000000864 29000000.055999990553 27870000.047000050545 3973497.187999994028 60418.518512235 2024-04-18T12:26:39.457059+00:00 19994330.276999950409 28999999.971999999136 27870000.003999948502 3971645.798999994993 60418.518523704 2024-04-18T12:26:40.448066+00:00 19994330.272999998182 29000000.018999930471 27870000.003000020981 3967133.058999999892 60418.518535364 2024-04-18T12:26:41.455442+00:00 19994330.280000090599 29000000.001000050455 27869999.998000029474 3968314.027000010014 60418.518546834 2024-04-18T12:26:42.446448+00:00 19994330.269999980927 28999999.985999941826 27870000.001999970526 3967031.975999981165 60418.518558493 2024-04-18T12:26:43.453824+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3963715.016000003088 60418.518569963 2024-04-18T12:26:44.444831+00:00 19994330.276999950409 28999999.988000001758 27869999.986999988556 3969472.968000025023 60418.518581623 2024-04-18T12:26:45.452206+00:00 19994330.278000000864 28999999.975999999791 27869999.947999950498 3964829.022999972105 60418.518593093 2024-04-18T12:26:46.443213+00:00 19994330.274000048637 29000000.054000008851 27870000.055999990553 3965970.955000013113 60418.518604752 2024-04-18T12:26:47.450589+00:00 19994330.274999998510 28999999.980000000447 27869999.975000020117 3967006.025999993086 60418.518616406 2024-04-18T12:26:48.457468+00:00 19994330.274999998510 28999999.996999990195 27870000.017000079155 3968652.962999999989 60418.518627882 2024-04-18T12:26:49.448973+00:00 19994330.278000000864 29000000.011999990791 27869999.981999989599 3962771.057999997865 60418.518639535 2024-04-18T12:26:50.455850+00:00 19994330.275999989361 29000000.003000020981 27869999.970999959856 3969124.976000010967 60418.518651011 2024-04-18T12:26:51.447353+00:00 19994330.278000008315 28999999.978999968618 27870000.019000049680 3965773.036000012886 60418.518662671 2024-04-18T12:26:52.454728+00:00 19994330.272999990731 29000000.014999989420 27870000.057999998331 3971166.090999991167 60418.518674140 2024-04-18T12:26:53.445736+00:00 19994330.274000018835 28999999.994000021368 27870000.000999998301 3968517.984999984968 60418.518685800 2024-04-18T12:26:54.453111+00:00 19994330.276999980211 29000000.018000010401 27869999.958000000566 3969237.905000001192 60418.518697270 2024-04-18T12:26:55.444119+00:00 19994330.278000000864 28999999.993000030518 27869999.930000010878 3968480.030000001192 60418.518708929 2024-04-18T12:26:56.451494+00:00 19994330.278000000864 28999999.974999960512 27870000.056999981403 3969053.026000022888 60418.518720400 2024-04-18T12:26:57.442500+00:00 19994330.274000018835 28999999.988000039011 27869999.997999999672 3968477.992999970913 60418.518732059 2024-04-18T12:26:58.449876+00:00 19994330.275999989361 29000000.031999949366 27869999.990000009537 3975745.040000020992 60418.518743718 2024-04-18T12:26:59.457251+00:00 19994330.273999989033 28999999.979000028223 27870000.027000010014 3969640.009999989998 60418.518755188 2024-04-18T12:27:00.448258+00:00 19994330.277000010014 29000000.015999969095 27869999.990999970585 3964068.920000017155 60418.518766842 2024-04-18T12:27:01.455138+00:00 19994330.277000010014 29000000.013999998569 27869999.981000009924 3968908.957999974024 60418.518778318 2024-04-18T12:27:02.446641+00:00 19994330.275999959558 28999999.991000000387 27870000.018000010401 3971031.040000020992 60418.518789977 2024-04-18T12:27:03.454016+00:00 19994330.278000060469 29000000.004999998957 27870000.013000011444 3968742.023999989033 60418.518801447 2024-04-18T12:27:04.445023+00:00 19994330.275999959558 29000000.013000011444 27869999.978999968618 3968451.914000004996 60418.518813106 2024-04-18T12:27:05.452399+00:00 19994330.272999998182 28999999.963000059128 27870000.030000030994 3968131.085999995004 60418.518824576 2024-04-18T12:27:06.443405+00:00 19994330.277000010014 28999999.981999989599 27869999.982999980450 3965346.972999989986 60418.518836236 2024-04-18T12:27:07.450782+00:00 19994330.278000000864 29000000.023999929428 27869999.988000039011 3969042.965000004042 60418.518847895 2024-04-18T12:27:08.458156+00:00 19994330.272999998182 29000000.012000080198 27869999.977999988943 3966921.017000020016 60418.518859365 2024-04-18T12:27:09.449163+00:00 19994330.274999979883 28999999.979999899864 27870000.066999968141 3969889.017999976873 60418.518871025 2024-04-18T12:27:10.456538+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3962225.027999997139 60418.518882495 2024-04-18T12:27:11.447545+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3971269.993000001181 60418.518894154 2024-04-18T12:27:12.454920+00:00 19994330.272000011057 28999999.993000030518 27869999.973999980837 3970084.968000025023 60418.518905624 2024-04-18T12:27:13.445928+00:00 19994330.278999980539 29000000.004999998957 27870000.031999949366 3967037.033999979030 60418.518917284 2024-04-18T12:27:14.453303+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3969673.031000018120 60418.518928759 2024-04-18T12:27:15.444806+00:00 19994330.272999998182 29000000.006999969482 27870000.012000080198 3972376.018999993801 60418.518940413 2024-04-18T12:27:16.451685+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3970857.887000023853 60418.518951889 2024-04-18T12:27:17.443190+00:00 19994330.276999950409 29000000.005999919027 27870000.022999998182 3971118.957999945153 60418.518963542 2024-04-18T12:27:18.450069+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3971450.133000016212 60418.518975202 2024-04-18T12:27:19.457443+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3968525.003000020981 60418.518986678 2024-04-18T12:27:20.448947+00:00 19994330.277000069618 28999999.996000051498 27869999.973000049591 3968665.916999996174 60418.518998331 2024-04-18T12:27:21.455825+00:00 19994330.273999929428 29000000.000000000000 27870000.021999958903 3968973.001999973785 60418.519009807 2024-04-18T12:27:22.447328+00:00 19994330.274999979883 28999999.986999999732 27869999.963999990374 3968052.075000048149 60418.519021461 2024-04-18T12:27:23.454208+00:00 19994330.274000048637 29000000.013000000268 27869999.986000061035 3971466.004999995232 60418.519032937 2024-04-18T12:27:24.445711+00:00 19994330.276999950409 29000000.000999998301 27870000.047999981791 3971818.882999957073 60418.519044596 2024-04-18T12:27:25.453086+00:00 19994330.279000040144 29000000.015999991447 27869999.977000001818 3967053.032000004780 60418.519056066 2024-04-18T12:27:26.444093+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3967003.119000018109 60418.519067725 2024-04-18T12:27:27.451468+00:00 19994330.271999958903 28999999.966000020504 27869999.991000059992 3967689.811999977101 60418.519079201 2024-04-18T12:27:28.442973+00:00 19994330.276000019163 29000000.025000009686 27869999.981999989599 3971817.048000038136 60418.519090855 2024-04-18T12:27:29.449853+00:00 19994330.274999979883 29000000.010999981314 27870000.042999979109 3975132.052999972831 60418.519102514 2024-04-18T12:27:30.457226+00:00 19994330.280000090599 28999999.944999989122 27869999.956999998540 3971646.942000031006 60418.519113984 2024-04-18T12:27:31.448233+00:00 19994330.275999899954 29000000.016000028700 27870000.048000000417 3966772.028999983799 60418.519125644 2024-04-18T12:27:32.455608+00:00 19994330.274000048637 29000000.009999990463 27870000.010999999940 3969123.061999977101 60418.519137113 2024-04-18T12:27:33.446615+00:00 19994330.274999979883 28999999.987999979407 27869999.953999999911 3968173.003000020981 60418.519148773 2024-04-18T12:27:34.453991+00:00 19994330.276000019163 29000000.049000021070 27870000.004000011832 3971916.046000003815 60418.519160243 2024-04-18T12:27:35.444998+00:00 19994330.274999979883 28999999.977999988943 27869999.988999988884 3973119.944999992847 60418.519171902 2024-04-18T12:27:36.452373+00:00 19994330.279000040144 28999999.948000010103 27870000.032000008970 3970131.970000029076 60418.519183378 2024-04-18T12:27:37.443877+00:00 19994330.276000019163 29000000.023999989033 27869999.993999991566 3973399.984999955166 60418.519195032 2024-04-18T12:27:38.450757+00:00 19994330.273999929428 29000000.008000019938 27870000.013000011444 3971994.057000041008 60418.519206502 2024-04-18T12:27:39.441763+00:00 19994330.274999979883 29000000.018999930471 27869999.996999979019 3970845.996999979019 60418.519218161 2024-04-18T12:27:40.449138+00:00 19994330.278000000864 28999999.979000091553 27869999.983000040054 3969796.019999980927 60418.519229821 2024-04-18T12:27:41.456513+00:00 19994330.274000000209 29000000.010999921709 27869999.975999951363 3968227.904000043869 60418.519241291 2024-04-18T12:27:42.447520+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3968601.000000000000 60418.519252950 2024-04-18T12:27:43.454896+00:00 19994330.276000000536 28999999.991000059992 27869999.944000009447 3971257.084999979008 60418.519264420 2024-04-18T12:27:44.445902+00:00 19994330.274000000209 29000000.004999998957 27870000.015999969095 3968516.981000006199 60418.519276080 2024-04-18T12:27:45.453278+00:00 19994330.276999998838 29000000.000000000000 27870000.021000031382 3968955.976999998093 60418.519287555 2024-04-18T12:27:46.444781+00:00 19994330.276999998838 28999999.980999950320 27869999.964999970049 3972469.962000011932 60418.519299209 2024-04-18T12:27:47.451661+00:00 19994330.275999989361 28999999.988000039011 27870000.037000000477 3963940.977999985218 60418.519310685 2024-04-18T12:27:48.443164+00:00 19994330.277000010014 29000000.003000020981 27870000.017000019550 3966079.068000019062 60418.519322339 2024-04-18T12:27:49.450045+00:00 19994330.272999998182 29000000.013000011444 27869999.932999968529 3971901.929999948014 60418.519333814 2024-04-18T12:27:50.441546+00:00 19994330.275999989361 28999999.977999929339 27869999.980000019073 3966318.099000037182 60418.519345468 2024-04-18T12:27:51.448425+00:00 19994330.275000009686 28999999.997000098228 27870000.036999940872 3970661.904999970924 60418.519357127 2024-04-18T12:27:52.455801+00:00 19994330.278000000864 29000000.013000011444 27870000.010000109673 3970976.998000026215 60418.519368603 2024-04-18T12:27:53.447304+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3968942.083999990951 60418.519380257 2024-04-18T12:27:54.454183+00:00 19994330.277000010014 28999999.972999930382 27869999.974999900907 3964574.994000018109 60418.519391732 2024-04-18T12:27:55.445686+00:00 19994330.274999979883 29000000.030000090599 27870000.032999988645 3965603.000000000000 60418.519403392 2024-04-18T12:27:56.453061+00:00 19994330.273999989033 29000000.022999998182 27870000.052000049502 3965213.139999986161 60418.519414862 2024-04-18T12:27:57.444068+00:00 19994330.275000039488 29000000.016999959946 27869999.962000008672 3965672.879000008106 60418.519426521 2024-04-18T12:27:58.451443+00:00 19994330.278000000864 28999999.975999999791 27870000.044999960810 3965611.971000016201 60418.519437991 2024-04-18T12:27:59.442451+00:00 19994330.274999979883 29000000.018000010401 27869999.935999989510 3969314.019999980927 60418.519449651 2024-04-18T12:28:00.449829+00:00 19994330.277000010014 28999999.995999988168 27870000.003000020981 3966840.973999977112 60418.519461304 2024-04-18T12:28:01.456705+00:00 19994330.277000010014 28999999.989000011235 27870000.052000049502 3967146.966000020970 60418.519472780 2024-04-18T12:28:02.448208+00:00 19994330.274999979883 29000000.002999991179 27869999.960999969393 3969132.047999978065 60418.519484434 2024-04-18T12:28:03.455087+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3967809.986000000965 60418.519495910 2024-04-18T12:28:04.446592+00:00 19994330.275999959558 28999999.980999980122 27870000.019000049680 3970012.074000000954 60418.519507563 2024-04-18T12:28:05.453470+00:00 19994330.278000060469 29000000.008000019938 27869999.981999989599 3975292.900000036228 60418.519519039 2024-04-18T12:28:06.444973+00:00 19994330.274999920279 28999999.998999979347 27869999.998999949545 3966559.021999955177 60418.519530693 2024-04-18T12:28:07.451852+00:00 19994330.276000019163 29000000.034000039101 27869999.971999999136 3969628.064000010025 60418.519542168 2024-04-18T12:28:08.443355+00:00 19994330.274999979883 28999999.959999978542 27869999.991000059992 3966321.965000032913 60418.519553822 2024-04-18T12:28:09.450236+00:00 19994330.275000099093 29000000.010999981314 27870000.019999999553 3969712.949999988079 60418.519565298 2024-04-18T12:28:10.441738+00:00 19994330.276999950409 28999999.972999989986 27869999.989999998361 3968294.068000019062 60418.519576957 2024-04-18T12:28:11.449113+00:00 19994330.274999979883 29000000.022000011057 27870000.000999998301 3971097.972999989986 60418.519588611 2024-04-18T12:28:12.455994+00:00 19994330.278000000864 29000000.014999989420 27869999.999000001699 3969512.983999968041 60418.519600087 2024-04-18T12:28:13.447496+00:00 19994330.274000048637 28999999.985000010580 27870000.029000010341 3969880.018000007141 60418.519611746 2024-04-18T12:28:14.454871+00:00 19994330.276999950409 28999999.988000039011 27869999.925999999046 3969386.993000030983 60418.519623216 2024-04-18T12:28:15.445878+00:00 19994330.275000099093 29000000.011999960989 27870000.090999990702 3968135.959999979008 60418.519634875 2024-04-18T12:28:16.453254+00:00 19994330.275999899954 29000000.005000051111 27869999.944999989122 3972650.022000014782 60418.519646346 2024-04-18T12:28:17.444260+00:00 19994330.277000069618 28999999.985000010580 27870000.037999991328 3967021.005999981891 60418.519658005 2024-04-18T12:28:18.451635+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3969393.903999983799 60418.519669475 2024-04-18T12:28:19.442643+00:00 19994330.274000048637 28999999.972999930382 27869999.981999989599 3972707.104000031948 60418.519681134 2024-04-18T12:28:20.450018+00:00 19994330.274999979883 29000000.024999979883 27869999.981000009924 3969579.999000012875 60418.519692604 2024-04-18T12:28:21.441026+00:00 19994330.278000000864 28999999.980000019073 27870000.007000029087 3966089.895999968052 60418.519704264 2024-04-18T12:28:22.448400+00:00 19994330.274000048637 29000000.024000048637 27869999.980000019073 3969147.081000030041 60418.519715917 2024-04-18T12:28:23.455279+00:00 19994330.278999920934 28999999.995000001043 27870000.030999958515 3968349.093999981880 60418.519727393 2024-04-18T12:28:24.446782+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3973064.879000008106 60418.519739053 2024-04-18T12:28:25.454159+00:00 19994330.275000099093 28999999.980000019073 27869999.993000030518 3971077.050999999046 60418.519750523 2024-04-18T12:28:26.445165+00:00 19994330.275999899954 29000000.028999920934 27869999.992999970913 3973784.011999965180 60418.519762182 2024-04-18T12:28:27.452541+00:00 19994330.277000069618 28999999.989000078291 27870000.002000030130 3966827.963999987114 60418.519773652 2024-04-18T12:28:28.443547+00:00 19994330.274999979883 29000000.029999971390 27870000.011999960989 3966968.041000009049 60418.519785312 2024-04-18T12:28:29.450923+00:00 19994330.279000040144 28999999.968999978155 27869999.938000079244 3968202.986999989022 60418.519796782 2024-04-18T12:28:30.441930+00:00 19994330.276999950409 29000000.027000069618 27870000.043999910355 3972886.968999981880 60418.519808441 2024-04-18T12:28:31.449305+00:00 19994330.271000031382 28999999.949000000954 27870000.021000031382 3967674.038000106812 60418.519820101 2024-04-18T12:28:32.456680+00:00 19994330.276000019163 29000000.015999909490 27869999.996000051498 3971806.953999996185 60418.519831570 2024-04-18T12:28:33.447688+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3966798.052999972831 60418.519843230 2024-04-18T12:28:34.455062+00:00 19994330.276000000536 28999999.990000009537 27869999.977000001818 3966306.944000006188 60418.519854706 2024-04-18T12:28:35.446566+00:00 19994330.278000000864 28999999.988000001758 27869999.995000001043 3969659.057999968994 60418.519866365 2024-04-18T12:28:36.453942+00:00 19994330.276000011712 29000000.026999998838 27870000.003000020981 3966113.947000027169 60418.519877835 2024-04-18T12:28:37.444948+00:00 19994330.273999989033 28999999.947000000626 27870000.009999990463 3968773.008999944199 60418.519889489 2024-04-18T12:28:38.451827+00:00 19994330.274000000209 29000000.030000001192 27870000.000000000000 3966944.996999979019 60418.519900965 2024-04-18T12:28:39.443330+00:00 19994330.278000000864 29000000.037999998778 27870000.026999950409 3964830.954000114929 60418.519912618 2024-04-18T12:28:40.450210+00:00 19994330.278000008315 28999999.974000010639 27869999.960999969393 3971758.096999884117 60418.519924094 2024-04-18T12:28:41.441713+00:00 19994330.275999989361 28999998.974999990314 27870000.024000048637 3969523.937000035774 60418.519935753 2024-04-18T12:28:42.449088+00:00 19994330.273999989033 29000000.015999998897 27869999.991999980062 3970824.062000035774 60418.519947407 2024-04-18T12:28:43.455967+00:00 19994330.275000009686 28999999.999999970198 27869999.981999989599 3969832.983000040054 60418.519958883 2024-04-18T12:28:44.447470+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3971371.979999899864 60418.519970536 2024-04-18T12:28:45.454350+00:00 19994330.279000010341 29000000.010999981314 27869999.937000039965 3966724.999000072014 60418.519982012 2024-04-18T12:28:46.445854+00:00 19994330.272999998182 28999999.971000019461 27870000.026999950409 3969626.042999982834 60418.519993666 2024-04-18T12:28:47.452732+00:00 19994330.278999980539 28999999.030000030994 27870000.039999999106 3967381.042999982834 60418.520005141 2024-04-18T12:28:48.444235+00:00 19994330.275000039488 28999999.970999959856 27869999.967000000179 3968082.866000055801 60418.520016795 2024-04-18T12:28:49.451115+00:00 19994330.272999998182 29000000.013000011444 27869999.982999999076 3963078.036999940872 60418.520028271 2024-04-18T12:28:50.442618+00:00 19994330.278000000864 29000000.018000010401 27870000.017000000924 3969582.075000048149 60418.520039930 2024-04-18T12:28:51.449997+00:00 19994330.275999959558 28999999.991999980062 27870000.043000008911 3965093.908999919891 60418.520051400 2024-04-18T12:28:52.441000+00:00 19994330.278999980539 28999999.990000009537 27869999.981999989599 3965721.071000099182 60418.520063060 2024-04-18T12:28:53.448375+00:00 19994330.275000039488 28999999.986000001431 27869999.989999979734 3967924.949000000954 60418.520074714 2024-04-18T12:28:54.455254+00:00 19994330.272999998182 29000000.018000010401 27869999.986000001431 3968179.057999968994 60418.520086189 2024-04-18T12:28:55.446757+00:00 19994330.277000010014 28999999.996000051498 27870000.004000011832 3970503.998000026215 60418.520097843 2024-04-18T12:28:56.453637+00:00 19994330.273999989033 28999999.982999920845 27870000.028999980539 3969408.116999983788 60418.520109319 2024-04-18T12:28:57.445140+00:00 19994330.277000010014 29000000.016000028700 27869999.932000041008 3964485.805999993812 60418.520120972 2024-04-18T12:28:58.452019+00:00 19994330.278999980539 29000000.036000009626 27870000.092999991030 3971013.110999941826 60418.520132448 2024-04-18T12:28:59.443522+00:00 19994330.274999979883 28999999.944000009447 27869999.964999970049 3970810.939000010025 60418.520144102 2024-04-18T12:29:00.450405+00:00 19994330.273000061512 29000000.031999949366 27869999.993000030518 3966050.939000010025 60418.520155577 2024-04-18T12:29:01.441905+00:00 19994330.274999979883 28999999.965000029653 27869999.978999968618 3969646.095000029076 60418.520167237 2024-04-18T12:29:02.449282+00:00 19994330.278999920934 29000000.036000009626 27870000.068000018597 3974029.944999932777 60418.520178707 2024-04-18T12:29:03.440288+00:00 19994330.277000069618 28999999.965999960899 27869999.921999990940 3968098.969000101089 60418.520190367 2024-04-18T12:29:04.447662+00:00 19994330.278000000864 29000000.019000049680 27870000.023999989033 3969117.087999939919 60418.520202026 2024-04-18T12:29:05.455038+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3970693.861999989022 60418.520213496 2024-04-18T12:29:06.446045+00:00 19994330.274999979883 28999999.972999930382 27869999.971999939531 3969163.085999966133 60418.520225155 2024-04-18T12:29:07.453420+00:00 19994330.276999950409 29000000.025000099093 27870000.052000049502 3969002.953000069130 60418.520236625 2024-04-18T12:29:08.444427+00:00 19994330.274000048637 29000000.000999931246 27870000.041999939829 3966251.023999928962 60418.520248285 2024-04-18T12:29:09.451803+00:00 19994330.276999950409 29000000.022999998182 27869999.989000078291 3971338.000000000000 60418.520259755 2024-04-18T12:29:10.442811+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3968290.031000018120 60418.520271414 2024-04-18T12:29:11.450186+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3968578.013000010978 60418.520282890 2024-04-18T12:29:12.441688+00:00 19994330.276000019163 28999999.999000001699 27869999.975000020117 3969410.899999976158 60418.520294543 2024-04-18T12:29:13.448568+00:00 19994330.276000019163 29000000.017999999225 27870000.016999959946 3968852.161000012886 60418.520306203 2024-04-18T12:29:14.455943+00:00 19994330.279999971390 28999999.962000001222 27870000.004999998957 3968311.950000048149 60418.520317673 2024-04-18T12:29:15.446949+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3969768.926999927033 60418.520329332 2024-04-18T12:29:16.454326+00:00 19994330.274999979883 29000000.010000020266 27869999.993999961764 3974661.010000110138 60418.520340808 2024-04-18T12:29:17.445829+00:00 19994330.276999950409 28999999.972999989986 27869999.960000038147 3968304.048999906052 60418.520352462 2024-04-18T12:29:18.452707+00:00 19994330.274999979883 29000000.062000010163 27870000.044000029564 3966895.027999997139 60418.520363932 2024-04-18T12:29:19.443714+00:00 19994330.275000099093 28999999.925999999046 27870000.020999908447 3969119.004000068177 60418.520375591 2024-04-18T12:29:20.451090+00:00 19994330.274999979883 29000000.054000020027 27869999.932000041008 3968832.906999946106 60418.520387067 2024-04-18T12:29:21.442593+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3966916.075000048149 60418.520398721 2024-04-18T12:29:22.449475+00:00 19994330.276999950409 28999999.993000030518 27870000.011999960989 3968881.980000019073 60418.520410196 2024-04-18T12:29:23.440975+00:00 19994330.272999998182 28999999.999000009149 27869999.941000100225 3968588.056999921799 60418.520421850 2024-04-18T12:29:24.447854+00:00 19994330.276000019163 28999999.992999970913 27870000.032999988645 3969930.905000091065 60418.520433510 2024-04-18T12:29:25.455229+00:00 19994330.279000040144 29000000.003000020981 27870000.025999899954 3976742.000999927986 60418.520444985 2024-04-18T12:29:26.446734+00:00 19994330.272999998182 29000000.003000020981 27869999.962000001222 3970464.067000031006 60418.520456639 2024-04-18T12:29:27.453612+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3965205.912999988068 60418.520468115 2024-04-18T12:29:28.445117+00:00 19994330.276999998838 29000000.018999990076 27870000.045000001788 3969369.991999983788 60418.520479769 2024-04-18T12:29:29.451994+00:00 19994330.271999999881 28999999.992999970913 27869999.982000008225 3966500.057000041008 60418.520491244 2024-04-18T12:29:30.443497+00:00 19994330.278000000864 28999999.993999961764 27869999.962000001222 3970676.981999992859 60418.520502903 2024-04-18T12:29:31.450873+00:00 19994330.275999989361 28999999.964000109583 27870000.048000011593 3969728.952000021935 60418.520514374 2024-04-18T12:29:32.441881+00:00 19994330.278000008315 29000000.034999970347 27869999.978999998420 3968597.123000026215 60418.520526033 2024-04-18T12:29:33.449255+00:00 19994330.278999999166 29000000.011999960989 27870000.044999990612 3972487.984999895096 60418.520537503 2024-04-18T12:29:34.440262+00:00 19994330.270000010729 28999999.976000070572 27869999.924999978393 3973117.930999993812 60418.520549162 2024-04-18T12:29:35.447637+00:00 19994330.275999989361 28999999.991999980062 27870000.073000010103 3966970.045000075828 60418.520560816 2024-04-18T12:29:36.454517+00:00 19994330.276999980211 28999999.990000009537 27869999.963999990374 3969223.069999932777 60418.520572292 2024-04-18T12:29:37.446020+00:00 19994330.275000009686 29000000.016999959946 27870000.036000009626 3968094.916000009049 60418.520583951 2024-04-18T12:29:38.453395+00:00 19994330.275999989361 28999999.983999971300 27869999.915000021458 3974864.966000080109 60418.520595421 2024-04-18T12:29:39.444402+00:00 19994330.281000021845 29000000.024000048637 27870000.061999980360 3964532.005999923218 60418.520607081 2024-04-18T12:29:40.451777+00:00 19994330.272999968380 28999999.962000008672 27869999.986000001431 3972526.098000050057 60418.520618550 2024-04-18T12:29:41.442785+00:00 19994330.275000039488 29000000.016999959946 27869999.981999989599 3968787.921000003815 60418.520630210 2024-04-18T12:29:42.450164+00:00 19994330.273999989033 28999999.998999949545 27869999.972999989986 3969369.021000028122 60418.520641680 2024-04-18T12:29:43.441167+00:00 19994330.278000000864 28999999.997000098228 27870000.004000011832 3970267.946999907028 60418.520653340 2024-04-18T12:29:44.448542+00:00 19994330.278999980539 29000000.018999930471 27870000.032000061125 3968392.020000100136 60418.520664810 2024-04-18T12:29:45.439549+00:00 19994330.276000019163 29000000.014999989420 27870000.007999900728 3972024.014999986161 60418.520676469 2024-04-18T12:29:46.446925+00:00 19994330.273999989033 28999999.968000050634 27869999.974000100046 3971756.980999947060 60418.520688129 2024-04-18T12:29:47.454300+00:00 19994330.274999979883 29000000.037999991328 27870000.016999959946 3972327.016000031959 60418.520699598 2024-04-18T12:29:48.445308+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3966215.039000033867 60418.520711258 2024-04-18T12:29:49.452682+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3964776.015999913216 60418.520722728 2024-04-18T12:29:50.443689+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3964893.958000063896 60418.520734387 2024-04-18T12:29:51.451065+00:00 19994330.274999979883 29000000.017999991775 27870000.058999899775 3966927.019999980927 60418.520745863 2024-04-18T12:29:52.442568+00:00 19994330.273999989033 28999999.999000001699 27869999.970000028610 3975240.886000037193 60418.520757517 2024-04-18T12:29:53.449447+00:00 19994330.277000010014 28999999.984000001103 27869999.985000010580 3971175.185999989975 60418.520768993 2024-04-18T12:29:54.440950+00:00 19994330.274999979883 29000000.018999990076 27869999.988999959081 3968263.921000003815 60418.520780646 2024-04-18T12:29:55.447829+00:00 19994330.276000019163 28999999.978999998420 27870000.044000029564 3969514.990999937057 60418.520792305 2024-04-18T12:29:56.455205+00:00 19994330.277000069618 29000000.034000009298 27869999.967000011355 3970272.953999996185 60418.520803781 2024-04-18T12:29:57.446708+00:00 19994330.278000000864 28999999.991000030190 27869999.988999959081 3967074.052000045776 60418.520815435 2024-04-18T12:29:58.453587+00:00 19994330.273999929428 28999999.984999950975 27870000.026000019163 3966419.968999981880 60418.520826911 2024-04-18T12:29:59.445090+00:00 19994330.274999979883 29000000.030000030994 27869999.996999979019 3971669.965000032913 60418.520838570 2024-04-18T12:30:00.452466+00:00 19994330.277000069618 28999999.995999988168 27870000.008000019938 3966719.962000011932 60418.520850040 2024-04-18T12:30:01.443473+00:00 19994330.276999950409 28999999.969999969006 27870000.014999989420 3964352.074000000954 60418.520861700 2024-04-18T12:30:02.450848+00:00 19994330.276000019163 28999999.987000048161 27869999.934000018984 3967863.051999927033 60418.520873169 2024-04-18T12:30:03.441855+00:00 19994330.276999950409 29000000.010999981314 27870000.082000020891 3968184.863000034820 60418.520884829 2024-04-18T12:30:04.449232+00:00 19994330.272999998182 29000000.000000000000 27869999.934000000358 3967290.141999959946 60418.520896299 2024-04-18T12:30:05.440237+00:00 19994330.275000099093 29000000.012000020593 27869999.999000001699 3968752.919000030030 60418.520907959 2024-04-18T12:30:06.447612+00:00 19994330.276999950409 28999999.981000009924 27870000.006999991834 3966459.013000010978 60418.520919618 2024-04-18T12:30:07.454987+00:00 19994330.278000000864 29000000.017999950796 27870000.000999998301 3971233.067000031006 60418.520931088 2024-04-18T12:30:08.445995+00:00 19994330.276999950409 29000000.004999998957 27869999.991000000387 3966377.954999924172 60418.520942748 2024-04-18T12:30:09.453370+00:00 19994330.275000099093 28999999.967000011355 27870000.022000011057 3970504.008000016212 60418.520954217 2024-04-18T12:30:10.444382+00:00 19994330.274999979883 29000000.029000040144 27870000.013999998569 3966698.980000019073 60418.520965877 2024-04-18T12:30:11.451752+00:00 19994330.278000000864 29000000.018999930471 27869999.961999978870 3964793.049000024796 60418.520977353 2024-04-18T12:30:12.443258+00:00 19994330.274999979883 28999999.967000011355 27870000.028000000864 3966235.935999989975 60418.520989006 2024-04-18T12:30:13.450137+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3965180.060999989975 60418.521000482 2024-04-18T12:30:14.441638+00:00 19994330.271999958903 28999999.995999928564 27869999.981999989599 3969731.947000027169 60418.521012136 2024-04-18T12:30:15.448518+00:00 19994330.279000040144 29000000.002000089735 27870000.060999989510 3968340.918999909889 60418.521023612 2024-04-18T12:30:16.440020+00:00 19994330.273999929428 29000000.003999948502 27869999.962000008672 3970236.159000039101 60418.521035271 2024-04-18T12:30:17.447396+00:00 19994330.277000069618 29000000.021999958903 27869999.999000009149 3964087.930999993812 60418.521046924 2024-04-18T12:30:18.454275+00:00 19994330.276999950409 28999999.989000078291 27870000.009999990463 3965145.952000021935 60418.521058400 2024-04-18T12:30:19.445778+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3967009.065999985207 60418.521070059 2024-04-18T12:30:20.453154+00:00 19994330.275000099093 29000000.028000000864 27869999.989000018686 3963716.049000024796 60418.521081530 2024-04-18T12:30:21.444161+00:00 19994330.275999899954 28999999.965999960899 27870000.039999961853 3970604.935999989975 60418.521093189 2024-04-18T12:30:22.451536+00:00 19994330.274000000209 29000000.006999969482 27869999.979000028223 3967129.995000004768 60418.521104659 2024-04-18T12:30:23.442543+00:00 19994330.274999998510 28999999.990000009537 27869999.997000038624 3967143.080000042915 60418.521116319 2024-04-18T12:30:24.449919+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3970054.839999914169 60418.521127794 2024-04-18T12:30:25.441421+00:00 19994330.276000011712 28999999.986000061035 27869999.982999920845 3966509.976000071038 60418.521139448 2024-04-18T12:30:26.448301+00:00 19994330.278000000864 28999999.989999998361 27870000.035000089556 3963212.138999938965 60418.521150924 2024-04-18T12:30:27.439804+00:00 19994330.271000001580 29000000.002000000328 27869999.967999938875 3970406.904999970924 60418.521162577 2024-04-18T12:30:28.446684+00:00 19994330.278000000864 28999999.993999999017 27870000.024999979883 3971137.001000047196 60418.521174237 2024-04-18T12:30:29.454059+00:00 19994330.277000010014 29000000.009999990463 27870000.016000028700 3968508.118999958038 60418.521185707 2024-04-18T12:30:30.445065+00:00 19994330.278000000864 28999999.999000001699 27869999.978000041097 3971096.961000084877 60418.521197366 2024-04-18T12:30:31.452440+00:00 19994330.275000009686 29000000.028000000864 27870000.044999960810 3972033.975999950897 60418.521208836 2024-04-18T12:30:32.443447+00:00 19994330.276999980211 29000000.001000020653 27869999.981000069529 3972110.077000021935 60418.521220496 2024-04-18T12:30:33.450823+00:00 19994330.272000011057 28999999.981999989599 27869999.970999959856 3964854.924000024796 60418.521231966 2024-04-18T12:30:34.441830+00:00 19994330.275999989361 29000000.011999990791 27870000.057999968529 3965933.005999923218 60418.521243625 2024-04-18T12:30:35.449205+00:00 19994330.276000019163 28999999.982999980450 27869999.935000058264 3966322.108000040054 60418.521255095 2024-04-18T12:30:36.440212+00:00 19994330.275999959558 28999999.976000010967 27870000.054999951273 3969488.927000045776 60418.521266755 2024-04-18T12:30:37.447588+00:00 19994330.278999980539 29000000.035000029951 27869999.957000020891 3972967.929999948014 60418.521278230 2024-04-18T12:30:38.439091+00:00 19994330.272999998182 28999999.973999980837 27870000.019000049680 3968113.106999992859 60418.521289884 2024-04-18T12:30:39.445970+00:00 19994330.278000060469 28999999.995999988168 27870000.024999979883 3971271.991000055801 60418.521301543 2024-04-18T12:30:40.453345+00:00 19994330.274999979883 28999999.995999988168 27869999.997999910265 3969181.967999999877 60418.521313014 2024-04-18T12:30:41.444353+00:00 19994330.276000019163 29000000.029000040144 27870000.008000019938 3969269.943999999203 60418.521324673 2024-04-18T12:30:42.451728+00:00 19994330.275999959558 28999999.984999950975 27869999.951000090688 3973429.039000000805 60418.521336143 2024-04-18T12:30:43.442735+00:00 19994330.277000010014 29000000.005000051111 27869999.984999999404 3967445.054000000004 60418.521347802 2024-04-18T12:30:44.450111+00:00 19994330.277000010014 28999999.971999999136 27870000.004000000656 3970715.930000000168 60418.521359278 2024-04-18T12:30:45.441613+00:00 19994330.272000011057 29000000.006999969482 27870000.004999998957 3968747.028000000864 60418.521370932 2024-04-18T12:30:46.448492+00:00 19994330.276999950409 29000000.004999998957 27870000.020000010729 3966628.942999999970 60418.521382407 2024-04-18T12:30:47.439995+00:00 19994330.276000078768 29000000.001999970526 27870000.008999988437 3972542.003000001889 60418.521394061 2024-04-18T12:30:48.446875+00:00 19994330.278999920934 29000000.009000059217 27869999.962000008672 3970653.050999999046 60418.521405721 2024-04-18T12:30:49.454250+00:00 19994330.272999998182 29000000.000999931246 27870000.008999999613 3971689.083999998868 60418.521417196 2024-04-18T12:30:50.445753+00:00 19994330.277000069618 29000000.021000031382 27870000.000000000000 3969227.950999998022 60418.521428850 2024-04-18T12:30:51.452632+00:00 19994330.273999929428 29000000.000000000000 27869999.991000000387 3972862.890000001062 60418.521440320 2024-04-18T12:30:52.443639+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3970767.072000003885 60418.521451979 2024-04-18T12:30:53.451016+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3972486.963999994099 60418.521463455 2024-04-18T12:30:54.442518+00:00 19994330.278000000864 28999999.985000010580 27869999.989000018686 3971924.972000002861 60418.521475109 2024-04-18T12:30:55.449399+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3974170.104999997187 60418.521486585 2024-04-18T12:30:56.440900+00:00 19994330.276000019163 28999999.972999930382 27870000.002999961376 3970518.883999995887 60418.521498238 2024-04-18T12:30:57.447780+00:00 19994330.274999979883 28999999.020000100136 27870000.031000021845 3968982.122000008821 60418.521509714 2024-04-18T12:30:58.439283+00:00 19994330.274999979883 28999999.990999940783 27869999.972999989986 3969817.892000005115 60418.521521368 2024-04-18T12:30:59.446162+00:00 19994330.277000069618 29000000.008000019938 27870000.040000021458 3969249.162999988068 60418.521533027 2024-04-18T12:31:00.453537+00:00 19994330.276000019163 29000000.014999989420 27869999.931999981403 3974016.933999999892 60418.521544503 2024-04-18T12:31:01.445040+00:00 19994330.275999899954 28999999.980000019073 27870000.064000010490 3968070.994000003207 60418.521556157 2024-04-18T12:31:02.451919+00:00 19994330.275000099093 29000000.034000039101 27870000.026999950409 3968862.887000008952 60418.521567632 2024-04-18T12:31:03.443423+00:00 19994330.274999979883 28999999.965999998152 27869999.998000029474 3969138.088999987114 60418.521579286 2024-04-18T12:31:04.450302+00:00 19994330.276000019163 29000000.010000001639 27869999.907000061125 3972697.955000013113 60418.521590762 2024-04-18T12:31:05.441806+00:00 19994330.275999899954 29000000.017000000924 27870000.021999958903 3970432.052000001073 60418.521602415 2024-04-18T12:31:06.448684+00:00 19994330.278000000864 28999999.958000000566 27870000.024999979883 3973545.951999992132 60418.521613891 2024-04-18T12:31:07.440188+00:00 19994330.278000000864 29000000.015999991447 27870000.024000048637 3970815.998999997973 60418.521625545 2024-04-18T12:31:08.447067+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3970956.019999995828 60418.521637021 2024-04-18T12:31:09.438570+00:00 19994330.272000070661 28999999.988999988884 27869999.988999959081 3970711.015000001062 60418.521648680 2024-04-18T12:31:10.445945+00:00 19994330.278999920934 28999999.974999990314 27869999.968000050634 3973168.995000004768 60418.521660333 2024-04-18T12:31:11.452824+00:00 19994330.274000048637 29000000.013999998569 27870000.036999940872 3970624.900000005960 60418.521671804 2024-04-18T12:31:12.443832+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3970122.074000000954 60418.521683463 2024-04-18T12:31:13.451207+00:00 19994330.276000019163 29000000.022000011057 27870000.039000030607 3968011.047999992967 60418.521694939 2024-04-18T12:31:14.442710+00:00 19994330.271999958903 29000000.018999990076 27869999.981999989599 3973654.967999995220 60418.521706592 2024-04-18T12:31:15.449592+00:00 19994330.276999998838 28999999.986000001431 27870000.001999970526 3971063.965000004042 60418.521718068 2024-04-18T12:31:16.441093+00:00 19994330.280000001192 28999999.984000030905 27869999.971000079066 3972054.136000006925 60418.521729728 2024-04-18T12:31:17.448468+00:00 19994330.276000000536 28999999.037000000477 27870000.041999939829 3975331.840999991167 60418.521741197 2024-04-18T12:31:18.439475+00:00 19994330.276000000536 28999999.973999980837 27869999.976000070572 3968170.995000004768 60418.521752851 2024-04-18T12:31:19.446354+00:00 19994330.272999998182 29000000.022000011057 27870000.022999998182 3971442.064000010025 60418.521764511 2024-04-18T12:31:20.453729+00:00 19994330.274999991059 28999999.979999959469 27869999.975999951363 3968523.023000001907 60418.521775980 2024-04-18T12:31:21.444736+00:00 19994330.275999989361 28999999.995000001043 27869999.993999999017 3964222.861000000965 60418.521787640 2024-04-18T12:31:22.452111+00:00 19994330.277000010014 28999999.995000001043 27869999.984999999404 3968776.064999998081 60418.521799110 2024-04-18T12:31:23.443118+00:00 19994330.279000010341 29000000.028000000864 27870000.044000010937 3967806.107999979984 60418.521810770 2024-04-18T12:31:24.450495+00:00 19994330.274999979883 28999999.993999961764 27870000.028000000864 3965647.967999995220 60418.521822240 2024-04-18T12:31:25.441501+00:00 19994330.272999998182 28999999.999000068754 27869999.950999990106 3962698.075000017881 60418.521833899 2024-04-18T12:31:26.448876+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3967407.868000001181 60418.521845375 2024-04-18T12:31:27.440381+00:00 19994330.274000018835 29000000.009999990463 27869999.967000011355 3969029.046000003815 60418.521857028 2024-04-18T12:31:28.447259+00:00 19994330.276999980211 29000000.000000000000 27870000.025000009686 3965430.996999979019 60418.521868504 2024-04-18T12:31:29.438762+00:00 19994330.276000019163 28999999.960000038147 27869999.966999981552 3969326.035000026226 60418.521880164 2024-04-18T12:31:30.446137+00:00 19994330.275999959558 29000000.013000011444 27870000.035999979824 3966856.893999993801 60418.521891817 2024-04-18T12:31:31.453016+00:00 19994330.275000039488 29000000.015999909490 27869999.971000019461 3965120.067999988794 60418.521903293 2024-04-18T12:31:32.444521+00:00 19994330.276000019163 28999999.998000029474 27870000.050000008196 3967952.999000012875 60418.521914947 2024-04-18T12:31:33.451398+00:00 19994330.273999989033 28999999.978000041097 27869999.973999980837 3967441.087999999989 60418.521926423 2024-04-18T12:31:34.442903+00:00 19994330.280999958515 29000000.009999990463 27869999.973000049591 3971627.888999999035 60418.521938076 2024-04-18T12:31:35.449782+00:00 19994330.276000019163 29000000.004999998957 27870000.020999971777 3964491.814999998081 60418.521949552 2024-04-18T12:31:36.441284+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3970148.185999989975 60418.521961206 2024-04-18T12:31:37.448163+00:00 19994330.274000048637 29000000.006000038236 27869999.991000000387 3968460.953999996185 60418.521972681 2024-04-18T12:31:38.439667+00:00 19994330.275999959558 28999999.983999971300 27870000.003000020981 3966606.076000005007 60418.521984335 2024-04-18T12:31:39.446545+00:00 19994330.278000000864 29000000.019999980927 27869999.977999988943 3965144.941000015009 60418.521995811 2024-04-18T12:31:40.438049+00:00 19994330.275000039488 28999999.971999999136 27869999.946999970824 3965340.070999979973 60418.522007464 2024-04-18T12:31:41.444928+00:00 19994330.275999959558 29000000.015000000596 27870000.098000049591 3966934.939999998081 60418.522019124 2024-04-18T12:31:42.452303+00:00 19994330.277000069618 29000000.022999990731 27869999.939999941736 3964190.018000007141 60418.522030594 2024-04-18T12:31:43.443311+00:00 19994330.273999929428 28999999.975999999791 27870000.009999990463 3965528.120000004768 60418.522042253 2024-04-18T12:31:44.450686+00:00 19994330.274999979883 29000000.006999999285 27870000.015000101179 3971575.831999986898 60418.522053729 2024-04-18T12:31:45.442190+00:00 19994330.279000040144 29000000.003000020981 27869999.988999959081 3961671.037000000011 60418.522065382 2024-04-18T12:31:46.449068+00:00 19994330.276000019163 29000000.000999990851 27870000.013999938965 3965895.045000017155 60418.522076858 2024-04-18T12:31:47.440571+00:00 19994330.276000019163 28999999.988000009209 27869999.948000069708 3964362.014999986161 60418.522088518 2024-04-18T12:31:48.447947+00:00 19994330.274999979883 28999999.998999979347 27869999.991999980062 3964719.007000029087 60418.522099988 2024-04-18T12:31:49.438954+00:00 19994330.274999979883 29000000.014000028372 27870000.047999981791 3965482.990000010002 60418.522111647 2024-04-18T12:31:50.446329+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3964659.029999970924 60418.522123301 2024-04-18T12:31:51.453208+00:00 19994330.276999950409 29000000.008999999613 27870000.034000039101 3965419.046999990940 60418.522134777 2024-04-18T12:31:52.444711+00:00 19994330.274000048637 28999999.987999979407 27869999.955999970436 3968622.953999996185 60418.522146430 2024-04-18T12:31:53.451591+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3965850.939000010025 60418.522157906 2024-04-18T12:31:54.443094+00:00 19994330.273999929428 28999999.997000038624 27870000.037000060081 3966533.970000029076 60418.522169560 2024-04-18T12:31:55.449974+00:00 19994330.276000019163 29000000.024999979883 27869999.964999910444 3965617.026999949943 60418.522181035 2024-04-18T12:31:56.441476+00:00 19994330.274999979883 28999999.957000020891 27870000.032999988645 3966815.037000000011 60418.522192689 2024-04-18T12:31:57.448355+00:00 19994330.279000040144 29000000.046999990940 27869999.957000020891 3964386.976999998093 60418.522204165 2024-04-18T12:31:58.439858+00:00 19994330.274999979883 28999999.965000029653 27870000.045000080019 3969987.044000030030 60418.522215825 2024-04-18T12:31:59.447234+00:00 19994330.279000040144 28999999.967000011355 27869999.938999891281 3970927.975000023842 60418.522227295 2024-04-18T12:32:00.438242+00:00 19994330.272999998182 29000000.046999931335 27870000.045000001788 3968075.951999961864 60418.522238954 2024-04-18T12:32:01.445616+00:00 19994330.276999950409 28999999.990000009537 27870000.033999990672 3968754.002000033855 60418.522250608 2024-04-18T12:32:02.452495+00:00 19994330.274000048637 28999999.995000001043 27869999.962999999523 3969214.998999952804 60418.522262083 2024-04-18T12:32:03.443998+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3970650.981999992859 60418.522273737 2024-04-18T12:32:04.450878+00:00 19994330.279999971390 28999999.996999979019 27869999.969000011683 3969843.070000051986 60418.522285213 2024-04-18T12:32:05.442382+00:00 19994330.274000048637 29000000.016000028700 27869999.998999979347 3967477.910999954212 60418.522296872 2024-04-18T12:32:06.449761+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3967310.058000028133 60418.522308342 2024-04-18T12:32:07.440765+00:00 19994330.276000019163 29000000.024000048637 27870000.011000011116 3969219.952000021935 60418.522320001 2024-04-18T12:32:08.448138+00:00 19994330.278000000864 29000000.015999909490 27870000.011000011116 3968554.003999948967 60418.522331472 2024-04-18T12:32:09.439145+00:00 19994330.274999998510 28999999.936000108719 27869999.960999969393 3967250.056000053883 60418.522343131 2024-04-18T12:32:10.446521+00:00 19994330.276000000536 29000000.044999960810 27870000.012000020593 3968285.977999985218 60418.522354601 2024-04-18T12:32:11.437528+00:00 19994330.276999998838 29000000.021000031382 27870000.024999979883 3969820.044999957085 60418.522366260 2024-04-18T12:32:12.444903+00:00 19994330.272999998182 28999999.939000010490 27869999.975000020117 3971422.096000016201 60418.522377914 2024-04-18T12:32:13.451783+00:00 19994330.278000000864 29000000.024999979883 27869999.944000009447 3963770.911000012886 60418.522389390 2024-04-18T12:32:14.443286+00:00 19994330.274000000209 29000000.000000000000 27870000.045000020415 3967209.959999979008 60418.522401049 2024-04-18T12:32:15.450661+00:00 19994330.276999998838 29000000.003000020981 27870000.013999998569 3963989.049000024796 60418.522412519 2024-04-18T12:32:16.441668+00:00 19994330.275999989361 28999999.995000001043 27869999.991000000387 3969025.855000019073 60418.522424179 2024-04-18T12:32:17.449043+00:00 19994330.278000000864 28999999.989000000060 27870000.032999988645 3967224.136999965180 60418.522435649 2024-04-18T12:32:18.440050+00:00 19994330.272999998182 29000000.000000000000 27870000.025999959558 3966619.915000020992 60418.522447308 2024-04-18T12:32:19.447426+00:00 19994330.278000000864 29000000.033000010997 27869999.947000030428 3966378.033999979030 60418.522458778 2024-04-18T12:32:20.438433+00:00 19994330.274000018835 28999999.974999990314 27870000.001000050455 3964839.994000018109 60418.522470437 2024-04-18T12:32:21.445808+00:00 19994330.278999980539 29000000.011999990791 27869999.958999991417 3965365.990000010002 60418.522481913 2024-04-18T12:32:22.437311+00:00 19994330.276000019163 29000000.008999999613 27870000.046999931335 3967235.995000004768 60418.522493567 2024-04-18T12:32:23.444192+00:00 19994330.274999979883 28999999.988999988884 27870000.036000009626 3966301.978999971878 60418.522505227 2024-04-18T12:32:24.451566+00:00 19994330.273999989033 29000000.008000019938 27869999.999000068754 3965363.990999997128 60418.522516697 2024-04-18T12:32:25.442573+00:00 19994330.279000040144 28999999.978999998420 27869999.953999999911 3965548.151000022888 60418.522528356 2024-04-18T12:32:26.449950+00:00 19994330.273999989033 29000000.004000011832 27870000.010999921709 3965525.872999966145 60418.522539826 2024-04-18T12:32:27.440956+00:00 19994330.275999959558 28999999.969999969006 27870000.017000079155 3967947.050000011921 60418.522551485 2024-04-18T12:32:28.448331+00:00 19994330.278000000864 29000000.050999999046 27870000.029999971390 3971119.018999993801 60418.522562956 2024-04-18T12:32:29.439338+00:00 19994330.272999998182 28999999.972999989986 27869999.897999998182 3962237.974000037182 60418.522574615 2024-04-18T12:32:30.446714+00:00 19994330.275000039488 29000000.010000050068 27870000.009999990463 3966262.981000006199 60418.522586085 2024-04-18T12:32:31.437720+00:00 19994330.275999959558 28999999.996999979019 27870000.008000019938 3965743.957999945153 60418.522597744 2024-04-18T12:32:32.445095+00:00 19994330.276000019163 28999999.991999980062 27870000.060999989510 3964423.011000037193 60418.522609398 2024-04-18T12:32:33.451974+00:00 19994330.280000030994 29000000.008999999613 27869999.990000009537 3965866.973999977112 60418.522620874 2024-04-18T12:32:34.443477+00:00 19994330.274999979883 28999999.986000001431 27869999.975999951363 3966751.055999993812 60418.522632527 2024-04-18T12:32:35.450357+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3963654.131000041962 60418.522644003 2024-04-18T12:32:36.441860+00:00 19994330.274999979883 29000000.036999940872 27869999.981000069529 3965419.849999963772 60418.522655663 2024-04-18T12:32:37.449237+00:00 19994330.276000019163 28999999.967000011355 27870000.010999921709 3965925.037000000011 60418.522667132 2024-04-18T12:32:38.440242+00:00 19994330.277000069618 29000000.001000050455 27869999.984000001103 3963803.969000041019 60418.522678786 2024-04-18T12:32:39.447121+00:00 19994330.275999899954 29000000.001999970526 27870000.004000000656 3972083.010999978054 60418.522690262 2024-04-18T12:32:40.438626+00:00 19994330.277000069618 29000000.027000069618 27869999.971999999136 3969394.055999993812 60418.522701921 2024-04-18T12:32:41.446000+00:00 19994330.274999979883 28999999.975999951363 27870000.015000000596 3963556.981999992859 60418.522713391 2024-04-18T12:32:42.437007+00:00 19994330.274000048637 28999999.998000029474 27869999.966000009328 3963151.051999986172 60418.522725051 2024-04-18T12:32:43.444383+00:00 19994330.278999920934 29000000.018000010401 27870000.030999988317 3966999.909000039101 60418.522736710 2024-04-18T12:32:44.451757+00:00 19994330.277000069618 28999999.986999988556 27869999.985000010580 3966462.078999996185 60418.522748180 2024-04-18T12:32:45.442766+00:00 19994330.273999929428 28999999.990999940783 27870000.013999998569 3966173.932999968994 60418.522759839 2024-04-18T12:32:46.450141+00:00 19994330.276000019163 29000000.011000040919 27870000.044999990612 3968456.037999988068 60418.522771310 2024-04-18T12:32:47.441147+00:00 19994330.274000048637 29000000.008000019938 27869999.970000028610 3965174.978000044823 60418.522782969 2024-04-18T12:32:48.448522+00:00 19994330.278999920934 28999999.983000040054 27870000.033999979496 3969882.028999983799 60418.522794445 2024-04-18T12:32:49.440026+00:00 19994330.272999998182 29000000.010999921709 27869999.925000008196 3966424.908999979030 60418.522806099 2024-04-18T12:32:50.446905+00:00 19994330.278000000864 29000000.027000069618 27870000.045000020415 3975904.064000010025 60418.522817574 2024-04-18T12:32:51.438408+00:00 19994330.279000040144 28999999.981999989599 27869999.989999949932 3963333.002000033855 60418.522829234 2024-04-18T12:32:52.445783+00:00 19994330.272999998182 29000000.000000000000 27870000.026000019163 3969672.974999963772 60418.522840704 2024-04-18T12:32:53.436791+00:00 19994330.272999998182 28999999.983999971300 27869999.991999980062 3970861.981000006199 60418.522852363 2024-04-18T12:32:54.444165+00:00 19994330.276999950409 28999999.986999999732 27869999.979000028223 3972678.998999952804 60418.522864017 2024-04-18T12:32:55.451045+00:00 19994330.278000000864 28999999.995999999344 27869999.967999991030 3973484.024000049103 60418.522875492 2024-04-18T12:32:56.442548+00:00 19994330.275000099093 29000000.050000000745 27870000.065999981016 3966614.060999989975 60418.522887146 2024-04-18T12:32:57.449427+00:00 19994330.278999920934 28999999.978999998420 27869999.927000049502 3972046.945999979973 60418.522898622 2024-04-18T12:32:58.440930+00:00 19994330.274999979883 28999999.028000008315 27870000.055999990553 3966621.042999982834 60418.522910275 2024-04-18T12:32:59.447810+00:00 19994330.272999998182 28999999.986999988556 27869999.970999959856 3965325.924000024796 60418.522921751 2024-04-18T12:33:00.439313+00:00 19994330.276000019163 28999999.965999990702 27870000.026000019163 3969105.040000081062 60418.522933405 2024-04-18T12:33:01.446192+00:00 19994330.279000040144 29000000.025000009686 27870000.004999998957 3963439.003999948967 60418.522944881 2024-04-18T12:33:02.437695+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3964425.967000008095 60418.522956540 2024-04-18T12:33:03.445070+00:00 19994330.276999998838 29000000.041999999434 27869999.993000030518 3967454.983999968041 60418.522968194 2024-04-18T12:33:04.451949+00:00 19994330.274999998510 28999999.963999990374 27869999.990999940783 3967730.008000016212 60418.522979664 2024-04-18T12:33:05.442957+00:00 19994330.272999990731 29000000.002000030130 27870000.007000088692 3971453.003999948967 60418.522991323 2024-04-18T12:33:06.450334+00:00 19994330.277000010014 29000000.012999951839 27870000.065999981016 3968295.976999998093 60418.523002793 2024-04-18T12:33:07.441339+00:00 19994330.275999989361 29000000.012000020593 27869999.972999930382 3971169.078000069130 60418.523014453 2024-04-18T12:33:08.448715+00:00 19994330.278000008315 28999999.991000000387 27869999.958999991417 3970937.975999950897 60418.523025922 2024-04-18T12:33:09.439721+00:00 19994330.275999989361 28999999.985000010580 27870000.050999999046 3966865.009000062943 60418.523037582 2024-04-18T12:33:10.447098+00:00 19994330.273999989033 29000000.015999969095 27869999.944000009447 3968556.033999919891 60418.523049052 2024-04-18T12:33:11.438104+00:00 19994330.275000009686 28999999.970000028610 27869999.996000051498 3970046.911000012886 60418.523060712 2024-04-18T12:33:12.445479+00:00 19994330.277000010014 28999999.986999988556 27870000.011000040919 3963593.098000050057 60418.523072181 2024-04-18T12:33:13.436486+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3967903.944999932777 60418.523083841 2024-04-18T12:33:14.443861+00:00 19994330.275000009686 28999999.993999961764 27869999.962999939919 3970942.979000092018 60418.523095501 2024-04-18T12:33:15.451238+00:00 19994330.275999989361 29000000.013000011444 27869999.948000069708 3972797.899999976158 60418.523106970 2024-04-18T12:33:16.442244+00:00 19994330.274999979883 29000000.001000050455 27870000.030999898911 3965935.021999955177 60418.523118630 2024-04-18T12:33:17.449621+00:00 19994330.276000019163 29000000.003000020981 27870000.010999999940 3967326.064000010025 60418.523130106 2024-04-18T12:33:18.441127+00:00 19994330.277000010014 29000000.010999921709 27870000.024999998510 3971828.052999972831 60418.523141759 2024-04-18T12:33:19.448003+00:00 19994330.273999989033 29000000.001000050455 27870000.043999999762 3966413.941000103951 60418.523153235 2024-04-18T12:33:20.439505+00:00 19994330.279999971390 28999999.998999949545 27869999.982999999076 3970510.072999954224 60418.523164894 2024-04-18T12:33:21.446880+00:00 19994330.272999998182 28999999.981000069529 27869999.975999999791 3970192.896000028122 60418.523176365 2024-04-18T12:33:22.437887+00:00 19994330.274000048637 29000000.006999969482 27869999.983000010252 3970045.065999985207 60418.523188024 2024-04-18T12:33:23.445262+00:00 19994330.276999950409 28999999.999000068754 27870000.018999990076 3965178.041999936104 60418.523199494 2024-04-18T12:33:24.436270+00:00 19994330.277000010014 29000000.005999919027 27870000.002999991179 3964386.935000061989 60418.523211153 2024-04-18T12:33:25.443644+00:00 19994330.275000039488 29000000.003000020981 27870000.021000031382 3961112.044000030030 60418.523222807 2024-04-18T12:33:26.450524+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3969981.000999927986 60418.523234283 2024-04-18T12:33:27.442027+00:00 19994330.275999959558 29000000.027000069618 27870000.007000029087 3964953.909000039101 60418.523245942 2024-04-18T12:33:28.449402+00:00 19994330.273000061512 28999999.949000000954 27869999.942999958992 3961136.090999960899 60418.523257412 2024-04-18T12:33:29.440410+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3962437.947000027169 60418.523269072 2024-04-18T12:33:30.447785+00:00 19994330.278000000864 29000000.002999901772 27870000.016999959946 3965439.978000044823 60418.523280541 2024-04-18T12:33:31.438792+00:00 19994330.275999899954 29000000.013000000268 27870000.051000058651 3967372.106999992859 60418.523292201 2024-04-18T12:33:32.446167+00:00 19994330.277000069618 28999999.951000001281 27869999.994999948889 3968794.046000003815 60418.523303671 2024-04-18T12:33:33.437174+00:00 19994330.276000019163 29000000.032999999821 27869999.953999999911 3969118.847999929916 60418.523315331 2024-04-18T12:33:34.444550+00:00 19994330.273999929428 28999999.969999998808 27869999.968000050634 3967972.000000000000 60418.523326984 2024-04-18T12:33:35.451428+00:00 19994330.277000069618 29000000.033000010997 27870000.058999959379 3965855.019000052940 60418.523338460 2024-04-18T12:33:36.442932+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3964048.021000028122 60418.523350120 2024-04-18T12:33:37.450311+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3967285.090999960899 60418.523361589 2024-04-18T12:33:38.441314+00:00 19994330.274999979883 28999999.991000000387 27869999.953000068665 3966080.827000021935 60418.523373249 2024-04-18T12:33:39.448689+00:00 19994330.274000048637 29000000.030999988317 27870000.039999961853 3966993.105999947060 60418.523384719 2024-04-18T12:33:40.439696+00:00 19994330.275999899954 29000000.002000000328 27869999.953999999911 3965137.906000018120 60418.523396378 2024-04-18T12:33:41.447073+00:00 19994330.277000069618 28999999.963999990374 27869999.968999978155 3963766.032999991905 60418.523407848 2024-04-18T12:33:42.438079+00:00 19994330.276000019163 29000000.029000040144 27870000.016000028700 3965450.011000037193 60418.523419508 2024-04-18T12:33:43.445454+00:00 19994330.274999979883 28999999.974999960512 27870000.087999939919 3963703.960999966133 60418.523430984 2024-04-18T12:33:44.436957+00:00 19994330.279999971390 29000000.030000030994 27869999.945000048727 3968257.077999948990 60418.523442637 2024-04-18T12:33:45.443837+00:00 19994330.272000070661 28999999.986000001431 27870000.014999989420 3964204.040000081062 60418.523454296 2024-04-18T12:33:46.451212+00:00 19994330.274999979883 29000000.006999969482 27869999.973000049591 3963022.957000017166 60418.523465767 2024-04-18T12:33:47.442220+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3967929.893999934196 60418.523477426 2024-04-18T12:33:48.449598+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3969621.108000040054 60418.523488896 2024-04-18T12:33:49.440601+00:00 19994330.274999979883 28999999.965000029653 27869999.986000061035 3962965.078999996185 60418.523500555 2024-04-18T12:33:50.447978+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3971260.902999997139 60418.523512031 2024-04-18T12:33:51.439479+00:00 19994330.274999979883 29000000.006000038236 27870000.089999910444 3963349.021000028122 60418.523523685 2024-04-18T12:33:52.446359+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3967183.995000004768 60418.523535160 2024-04-18T12:33:53.437862+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3961341.973999977112 60418.523546814 2024-04-18T12:33:54.444741+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3964932.064999938011 60418.523558290 2024-04-18T12:33:55.436244+00:00 19994330.276000019163 29000000.006000038236 27870000.017999999225 3966835.003000020981 60418.523569949 2024-04-18T12:33:56.443619+00:00 19994330.274000000209 29000000.010999921709 27870000.010000001639 3968585.930000067223 60418.523581603 2024-04-18T12:33:57.450499+00:00 19994330.274999991059 28999999.998000029474 27870000.000999998301 3963080.061999917030 60418.523593073 2024-04-18T12:33:58.441506+00:00 19994330.276000000536 28999999.995000001043 27869999.989999990910 3964326.040000081062 60418.523604732 2024-04-18T12:33:59.448882+00:00 19994330.278000000864 28999999.991000059992 27870000.037999998778 3967803.854999899864 60418.523616208 2024-04-18T12:34:00.440385+00:00 19994330.275000009686 29000000.008999940008 27869999.932000011206 3966680.078000069130 60418.523627862 2024-04-18T12:34:01.447264+00:00 19994330.276999998838 28999999.991000059992 27870000.053999990225 3966152.893999934196 60418.523639338 2024-04-18T12:34:02.438767+00:00 19994330.277000010014 29000000.006999969482 27869999.984999980778 3970416.106999992859 60418.523650991 2024-04-18T12:34:03.445646+00:00 19994330.273999989033 28999999.986000061035 27869999.975000020117 3966338.981000065804 60418.523662467 2024-04-18T12:34:04.437151+00:00 19994330.275000009686 29000000.003999948502 27869999.997999999672 3966790.023000001907 60418.523674121 2024-04-18T12:34:05.444028+00:00 19994330.275999989361 28999999.981999989599 27870000.057999968529 3968053.953999996185 60418.523685596 2024-04-18T12:34:06.435533+00:00 19994330.278000000864 29000000.021000031382 27869999.984000030905 3968196.046000003815 60418.523697256 2024-04-18T12:34:07.442907+00:00 19994330.277000010014 29000000.003000020981 27869999.995999988168 3969944.967999935150 60418.523708910 2024-04-18T12:34:08.449787+00:00 19994330.275000009686 29000000.013000000268 27869999.982999980450 3964521.889000058174 60418.523720386 2024-04-18T12:34:09.441289+00:00 19994330.271999981254 28999999.960999999195 27870000.016000028700 3966099.222000002861 60418.523732039 2024-04-18T12:34:10.448168+00:00 19994330.280000030994 29000000.041999999434 27870000.004000011832 3966278.814999938011 60418.523743515 2024-04-18T12:34:11.439672+00:00 19994330.274999979883 28999999.987999990582 27869999.991000000387 3964639.104000092018 60418.523755169 2024-04-18T12:34:12.446550+00:00 19994330.277000010014 28999999.965999990702 27869999.992999970913 3964807.041999936104 60418.523766644 2024-04-18T12:34:13.438054+00:00 19994330.274999979883 29000000.032000008970 27870000.004000011832 3967831.924000024796 60418.523778298 2024-04-18T12:34:14.444934+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3960781.052999972831 60418.523789774 2024-04-18T12:34:15.436437+00:00 19994330.274999979883 28999999.978000018746 27869999.972999930382 3964789.035000085831 60418.523801427 2024-04-18T12:34:16.443315+00:00 19994330.274000048637 29000000.028000000864 27870000.007000088692 3965613.991999983788 60418.523813087 2024-04-18T12:34:17.450691+00:00 19994330.275999959558 28999999.995000001043 27869999.972999930382 3963539.949999928009 60418.523824562 2024-04-18T12:34:18.442195+00:00 19994330.279000040144 29000000.008999999613 27870000.001000050455 3970581.910000085831 60418.523836216 2024-04-18T12:34:19.449073+00:00 19994330.273999989033 28999999.995000001043 27869999.985999941826 3971269.121999979019 60418.523847686 2024-04-18T12:34:20.440080+00:00 19994330.275999959558 29000000.019999980927 27870000.003000020981 3965313.980999947060 60418.523859345 2024-04-18T12:34:21.447455+00:00 19994330.274000048637 28999999.971000019461 27870000.021000031382 3965565.845000029076 60418.523870816 2024-04-18T12:34:22.438463+00:00 19994330.278999920934 29000000.004000011832 27869999.958999991417 3966502.050999999046 60418.523882475 2024-04-18T12:34:23.445838+00:00 19994330.275000099093 28999999.982999980450 27870000.050999999046 3968379.110999941826 60418.523893945 2024-04-18T12:34:24.436846+00:00 19994330.275999899954 28999999.991000000387 27870000.014999989420 3970706.014000058174 60418.523905604 2024-04-18T12:34:25.444222+00:00 19994330.278000000864 29000000.054000020027 27869999.978999968618 3964369.932000041008 60418.523917074 2024-04-18T12:34:26.435227+00:00 19994330.275000099093 28999999.993999961764 27870000.050999999046 3968769.054999948014 60418.523928734 2024-04-18T12:34:27.442603+00:00 19994330.274999979883 28999999.981000069529 27869999.944000009447 3965136.909000039101 60418.523940393 2024-04-18T12:34:28.449981+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3970340.049999951851 60418.523951863 2024-04-18T12:34:29.440985+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3966747.006999969017 60418.523963523 2024-04-18T12:34:30.448360+00:00 19994330.273999929428 29000000.001000050455 27869999.988000039011 3965944.049000024796 60418.523974998 2024-04-18T12:34:31.439863+00:00 19994330.275000099093 28999999.992999911308 27870000.009999990463 3965855.922999978065 60418.523986652 2024-04-18T12:34:32.446743+00:00 19994330.274999979883 28999999.999000068754 27869999.982999920845 3971102.025000094902 60418.523998128 2024-04-18T12:34:33.438246+00:00 19994330.276000019163 29000000.018999930471 27870000.022999998182 3962606.995999931823 60418.524009787 2024-04-18T12:34:34.445621+00:00 19994330.274999979883 28999999.986999988556 27869999.997999999672 3967810.995000004768 60418.524021257 2024-04-18T12:34:35.436628+00:00 19994330.279999971390 29000000.002000089735 27869999.989999998361 3960757.095000029076 60418.524032917 2024-04-18T12:34:36.444003+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3966584.898999928962 60418.524044387 2024-04-18T12:34:37.435011+00:00 19994330.274000048637 28999999.977999929339 27869999.999000001699 3964182.047000051010 60418.524056046 2024-04-18T12:34:38.442386+00:00 19994330.276999950409 29000000.013000011444 27869999.997999999672 3965454.976999998093 60418.524067700 2024-04-18T12:34:39.449265+00:00 19994330.275000099093 29000000.027000069618 27870000.018000010401 3964709.027999997139 60418.524079176 2024-04-18T12:34:40.440768+00:00 19994330.279999971390 28999999.965999960899 27869999.986000001431 3966922.949000000954 60418.524090829 2024-04-18T12:34:41.447647+00:00 19994330.273999929428 28999999.996999979019 27869999.993999991566 3966300.014999986161 60418.524102305 2024-04-18T12:34:42.439150+00:00 19994330.274000048637 28999999.993999961764 27870000.074000000954 3965197.055000067223 60418.524113959 2024-04-18T12:34:43.446030+00:00 19994330.276999950409 28999999.999000068754 27869999.933000031859 3972927.890999913216 60418.524125434 2024-04-18T12:34:44.437533+00:00 19994330.277000069618 29000000.029999971390 27870000.038999971002 3966959.119000076782 60418.524137088 2024-04-18T12:34:45.444412+00:00 19994330.272999998182 28999999.995999999344 27870000.021000031382 3969462.987999916077 60418.524148564 2024-04-18T12:34:46.435915+00:00 19994330.276999950409 29000000.004000000656 27869999.924999948591 3967550.899000049103 60418.524160223 2024-04-18T12:34:47.443292+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3967827.031999946106 60418.524171877 2024-04-18T12:34:48.450170+00:00 19994330.276000019163 29000000.005000010133 27870000.021000031382 3967797.086000084877 60418.524183352 2024-04-18T12:34:49.441673+00:00 19994330.272999998182 28999999.962999999523 27870000.019999980927 3968893.944999932777 60418.524195006 2024-04-18T12:34:50.448552+00:00 19994330.276000000536 29000000.046000000089 27869999.972999989986 3967632.922000051010 60418.524206482 2024-04-18T12:34:51.440055+00:00 19994330.276999998838 29000000.007999990135 27870000.063000019640 3969299.044000030030 60418.524218142 2024-04-18T12:34:52.447430+00:00 19994330.275999989361 28999999.984000001103 27869999.955999970436 3965274.049999951851 60418.524229612 2024-04-18T12:34:53.438439+00:00 19994330.278000000864 29000000.001000020653 27869999.993999961764 3967486.986999989022 60418.524241271 2024-04-18T12:34:54.445813+00:00 19994330.275000009686 29000000.012999981642 27869999.962000008672 3970823.963000059128 60418.524252741 2024-04-18T12:34:55.436821+00:00 19994330.275000009686 28999999.980000019073 27870000.052000049502 3972062.066999911796 60418.524264400 2024-04-18T12:34:56.444195+00:00 19994330.275000009686 29000000.008999999613 27869999.986999988556 3966082.971000074875 60418.524275876 2024-04-18T12:34:57.435699+00:00 19994330.276999980211 29000000.000000000000 27870000.004999998957 3966176.922999978065 60418.524287530 2024-04-18T12:34:58.442578+00:00 19994330.278000000864 29000000.011999960989 27869999.947999950498 3965124.047999978065 60418.524299189 2024-04-18T12:34:59.449953+00:00 19994330.275000009686 28999999.983000040054 27870000.076000090688 3966355.042000054847 60418.524310659 2024-04-18T12:35:00.440961+00:00 19994330.275999989361 29000000.033999979496 27870000.009999990463 3970321.952999948990 60418.524322319 2024-04-18T12:35:01.448335+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3972949.062999964226 60418.524333789 2024-04-18T12:35:02.439343+00:00 19994330.273999989033 29000000.006000038236 27869999.949000000954 3962691.000000000000 60418.524345448 2024-04-18T12:35:03.446718+00:00 19994330.277000010014 28999999.977999929339 27869999.978999968618 3963618.912000060081 60418.524356918 2024-04-18T12:35:04.437725+00:00 19994330.278999980539 29000000.019000049680 27870000.078999999911 3965776.064999938011 60418.524368578 2024-04-18T12:35:05.445100+00:00 19994330.272000011057 28999998.965999960899 27869999.928000088781 3965188.055999993812 60418.524380048 2024-04-18T12:35:06.436107+00:00 19994330.277000010014 29000000.021000031382 27870000.063999891281 3972200.969000101089 60418.524391707 2024-04-18T12:35:07.443482+00:00 19994330.275999959558 28999999.985000010580 27869999.963000059128 3968794.966999887954 60418.524403177 2024-04-18T12:35:08.434490+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3969808.963000059128 60418.524414836 2024-04-18T12:35:09.441865+00:00 19994330.282000008970 28999999.998000029474 27870000.021999958903 3963992.998999952804 60418.524426496 2024-04-18T12:35:10.449242+00:00 19994330.272000011057 29000000.016999959946 27870000.034999970347 3966668.046000003815 60418.524437966 2024-04-18T12:35:11.440247+00:00 19994330.277000010014 28999999.998999949545 27869999.987000111490 3965718.969000000972 60418.524449625 2024-04-18T12:35:12.447622+00:00 19994330.275999959558 28999999.981999989599 27870000.014999989420 3965682.006999998819 60418.524461095 2024-04-18T12:35:13.438630+00:00 19994330.276000019163 29000000.035000089556 27869999.975999999791 3962238.987000000197 60418.524472754 2024-04-18T12:35:14.446005+00:00 19994330.273999989033 28999999.968999978155 27870000.004999998957 3962611.014999999199 60418.524484225 2024-04-18T12:35:15.437012+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3968736.045000001788 60418.524495884 2024-04-18T12:35:16.444388+00:00 19994330.280000030994 29000000.021999958903 27869999.969999980181 3966204.785000000149 60418.524507354 2024-04-18T12:35:17.435394+00:00 19994330.274999979883 28999999.988000039011 27870000.047000020742 3969055.217999998014 60418.524519013 2024-04-18T12:35:18.442769+00:00 19994330.273999929428 29000000.004999998957 27869999.953999999911 3965583.952000002842 60418.524530667 2024-04-18T12:35:19.449651+00:00 19994330.277000069618 29000000.011999960989 27870000.011999990791 3973124.033999993932 60418.524542143 2024-04-18T12:35:20.441152+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3966944.002000004053 60418.524553797 2024-04-18T12:35:21.448031+00:00 19994330.273999929428 28999999.986999988556 27869999.991000000387 3965517.943999997806 60418.524565272 2024-04-18T12:35:22.439535+00:00 19994330.278000000864 28999999.997000001371 27870000.000999990851 3969294.076000005007 60418.524576932 2024-04-18T12:35:23.446910+00:00 19994330.277000069618 29000000.008000001311 27869999.966000020504 3968858.090999998152 60418.524588402 2024-04-18T12:35:24.437918+00:00 19994330.273999929428 29000000.029999990016 27870000.069999989122 3963692.848999998998 60418.524600061 2024-04-18T12:35:25.445292+00:00 19994330.279000040144 28999999.976000010967 27869999.975000020117 3969741.060999996960 60418.524611531 2024-04-18T12:35:26.436299+00:00 19994330.274999979883 29000000.004000011832 27870000.051999989897 3968260.041000001132 60418.524623191 2024-04-18T12:35:27.443674+00:00 19994330.274999979883 28999999.979999989271 27869999.918999969959 3970323.934999994934 60418.524634661 2024-04-18T12:35:28.434682+00:00 19994330.278000000864 29000000.021999981254 27870000.022999998182 3967595.912000000011 60418.524646320 2024-04-18T12:35:29.442057+00:00 19994330.274000048637 29000000.022000011057 27869999.977000001818 3966629.094000012148 60418.524657980 2024-04-18T12:35:30.449433+00:00 19994330.276000019163 28999999.972999989986 27870000.026000019163 3965763.916999996174 60418.524669450 2024-04-18T12:35:31.440439+00:00 19994330.276000019163 29000000.041000008583 27869999.941000040621 3964668.106999992859 60418.524681109 2024-04-18T12:35:32.447814+00:00 19994330.274999979883 28999999.966000020504 27870000.010999921709 3968306.994000003207 60418.524692579 2024-04-18T12:35:33.438821+00:00 19994330.281000021845 28999999.981000009924 27870000.059000018984 3972330.010000004899 60418.524704238 2024-04-18T12:35:34.446197+00:00 19994330.272999998182 29000000.024999979883 27869999.991999980062 3967715.991999999154 60418.524715725 2024-04-18T12:35:35.438692+00:00 19994330.273999929428 29000000.000000000000 27870000.008000019938 3972670.937999994028 60418.524727368 2024-04-18T12:35:36.444579+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3966673.001000002027 60418.524738844 2024-04-18T12:35:37.436083+00:00 19994330.273999929428 28999999.995999988168 27869999.998000029474 3971557.092000008095 60418.524750497 2024-04-18T12:35:38.442961+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3967467.943999990821 60418.524761973 2024-04-18T12:35:39.434466+00:00 19994330.276000019163 29000000.002000030130 27870000.047999981791 3967873.997000008821 60418.524773627 2024-04-18T12:35:40.441344+00:00 19994330.279000040144 28999999.009999930859 27869999.982999920845 3962254.928999990225 60418.524785286 2024-04-18T12:35:41.448720+00:00 19994330.273999929428 29000000.007000088692 27870000.003000020981 3967834.044000000227 60418.524796756 2024-04-18T12:35:42.439726+00:00 19994330.274000048637 28999999.977999929339 27869999.944000009447 3969363.927000001073 60418.524808416 2024-04-18T12:35:43.447102+00:00 19994330.273999929428 29000000.022999998182 27870000.072000030428 3967326.124000012875 60418.524819885 2024-04-18T12:35:44.438109+00:00 19994330.278000000864 28999999.958000060171 27870000.009999990463 3968901.007999985944 60418.524831545 2024-04-18T12:35:45.445484+00:00 19994330.276999998838 29000000.000000000000 27870000.014000058174 3965808.883000016212 60418.524843021 2024-04-18T12:35:46.436987+00:00 19994330.276999998838 29000000.021000031382 27869999.949999928474 3965037.065999985207 60418.524854674 2024-04-18T12:35:47.443866+00:00 19994330.272999998182 29000000.000999931246 27870000.046000000089 3967328.948000013828 60418.524866150 2024-04-18T12:35:48.435370+00:00 19994330.274000000209 28999999.986000061035 27869999.965999960899 3967472.099999994040 60418.524877809 2024-04-18T12:35:49.442746+00:00 19994330.278999999166 28999999.995999928564 27869999.944000009447 3963006.859999984968 60418.524889280 2024-04-18T12:35:50.433754+00:00 19994330.275000009686 29000000.008000019938 27870000.046000000089 3968712.055000007153 60418.524900933 2024-04-18T12:35:51.440631+00:00 19994330.280000001192 29000000.004999998957 27869999.991999998689 3962083.951000005007 60418.524912592 2024-04-18T12:35:52.448006+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3969037.041000009049 60418.524924063 2024-04-18T12:35:53.439014+00:00 19994330.272000011057 28999999.996000051498 27869999.990000009537 3971377.040999978781 60418.524935722 2024-04-18T12:35:54.446389+00:00 19994330.275999989361 28999999.988999959081 27870000.001999989152 3968589.009000002872 60418.524947192 2024-04-18T12:35:55.437396+00:00 19994330.277000010014 29000000.011999960989 27869999.996000010520 3967382.973000019789 60418.524958852 2024-04-18T12:35:56.444771+00:00 19994330.280000001192 28999999.990000009537 27869999.956000000238 3969809.950999975204 60418.524970328 2024-04-18T12:35:57.436275+00:00 19994330.272000011057 28999999.991999980062 27870000.065000001341 3966663.150000005960 60418.524981981 2024-04-18T12:35:58.443153+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3972205.974000006914 60418.524993457 2024-04-18T12:35:59.434657+00:00 19994330.273999989033 28999999.995000001043 27869999.982999980450 3967426.861000000965 60418.525005111 2024-04-18T12:36:00.441536+00:00 19994330.278000000864 28999999.999000001699 27869999.949999991804 3970332.069999992847 60418.525016770 2024-04-18T12:36:01.448912+00:00 19994330.273999989033 28999999.992999989539 27870000.001000050455 3969790.011999994982 60418.525028246 2024-04-18T12:36:02.440415+00:00 19994330.278999980539 29000000.027000010014 27870000.014999989420 3967911.945000023115 60418.525039905 2024-04-18T12:36:03.447791+00:00 19994330.276000019163 28999999.963999990374 27869999.959999978542 3968924.993000001181 60418.525051375 2024-04-18T12:36:04.438796+00:00 19994330.272000011057 28999999.982000019401 27870000.022000011057 3965730.051999986172 60418.525063034 2024-04-18T12:36:05.446174+00:00 19994330.278999980539 29000000.046999990940 27870000.046000000089 3963414.974000006914 60418.525074504 2024-04-18T12:36:06.437179+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3963814.101999998093 60418.525086164 2024-04-18T12:36:07.444554+00:00 19994330.278000000864 29000000.008999999613 27870000.030000030994 3969445.898999989033 60418.525097634 2024-04-18T12:36:08.435562+00:00 19994330.273999989033 29000000.003999978304 27869999.948999941349 3973597.115999997128 60418.525109293 2024-04-18T12:36:09.442938+00:00 19994330.276000019163 28999999.994000021368 27870000.053000029176 3968595.010000019800 60418.525120763 2024-04-18T12:36:10.433944+00:00 19994330.279000040144 28999999.981999989599 27869999.955999970436 3964080.898000001907 60418.525132423 2024-04-18T12:36:11.441319+00:00 19994330.273999929428 29000000.026000019163 27870000.022000070661 3965449.024999976158 60418.525144076 2024-04-18T12:36:12.448198+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3970524.012000023853 60418.525155552 2024-04-18T12:36:13.439701+00:00 19994330.277000069618 28999999.967999991030 27869999.986000061035 3963268.944999992847 60418.525167206 2024-04-18T12:36:14.446581+00:00 19994330.278000000864 29000000.005999978632 27869999.974999900907 3965960.078999996185 60418.525178682 2024-04-18T12:36:15.438084+00:00 19994330.273999929428 29000000.008000019938 27870000.041000008583 3964957.944999992847 60418.525190341 2024-04-18T12:36:16.445459+00:00 19994330.274000048637 28999999.973999980837 27869999.957000020891 3965059.078999996185 60418.525201811 2024-04-18T12:36:17.436466+00:00 19994330.276000019163 29000000.016000028700 27870000.062000039965 3964625.923999994993 60418.525213471 2024-04-18T12:36:18.443842+00:00 19994330.279000040144 29000000.032999988645 27870000.004999998957 3967784.037999988068 60418.525224946 2024-04-18T12:36:19.435345+00:00 19994330.273999929428 28999999.991999980062 27869999.990999940783 3965746.969000041019 60418.525236606 2024-04-18T12:36:20.442721+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3964087.955999969970 60418.525248076 2024-04-18T12:36:21.433730+00:00 19994330.274999979883 29000000.006000038236 27870000.037999991328 3967306.040000020992 60418.525259735 2024-04-18T12:36:22.441104+00:00 19994330.271999958903 28999999.963999990374 27869999.945999979973 3963956.078000009060 60418.525271389 2024-04-18T12:36:23.447981+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3966105.013999999035 60418.525282864 2024-04-18T12:36:24.439484+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3967049.932999968994 60418.525294518 2024-04-18T12:36:25.446365+00:00 19994330.276000019163 29000000.009999990463 27869999.942000031471 3963352.969000041019 60418.525305994 2024-04-18T12:36:26.437867+00:00 19994330.279000040144 28999999.951000090688 27870000.009999990463 3968363.968999981880 60418.525317653 2024-04-18T12:36:27.445244+00:00 19994330.273999929428 29000000.034999970347 27870000.032999988645 3965338.032000004780 60418.525329123 2024-04-18T12:36:28.436250+00:00 19994330.274000048637 28999999.996000051498 27869999.968999978155 3965557.931999980938 60418.525340782 2024-04-18T12:36:29.443625+00:00 19994330.278999920934 29000000.026999950409 27870000.052999969572 3965197.107999979984 60418.525352253 2024-04-18T12:36:30.434632+00:00 19994330.272999998182 29000000.008999940008 27869999.982000000775 3965630.969000041019 60418.525363912 2024-04-18T12:36:31.442007+00:00 19994330.278000000864 28999999.958999991417 27869999.986999999732 3969827.986999989022 60418.525375388 2024-04-18T12:36:32.433512+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3970062.984000027180 60418.525387041 2024-04-18T12:36:33.440389+00:00 19994330.275000099093 29000000.009000059217 27870000.066999990493 3965301.035999954212 60418.525398701 2024-04-18T12:36:34.447764+00:00 19994330.272999998182 28999999.975999951363 27869999.946000009775 3967003.947000027169 60418.525410177 2024-04-18T12:36:35.439269+00:00 19994330.275999899954 29000000.013000011444 27870000.030999988317 3967474.103999971878 60418.525421830 2024-04-18T12:36:36.446147+00:00 19994330.276000019163 28999999.969000000507 27869999.945000018924 3967409.888000010978 60418.525433301 2024-04-18T12:36:37.437154+00:00 19994330.276000000536 29000000.021000001580 27869999.975999981165 3976804.060000001919 60418.525444960 2024-04-18T12:36:38.444529+00:00 19994330.278000000864 28999999.984999999404 27870000.025999989361 3963928.970000029076 60418.525456430 2024-04-18T12:36:39.435537+00:00 19994330.274999998510 29000000.017000000924 27870000.016000028700 3967446.986000000965 60418.525468089 2024-04-18T12:36:40.442912+00:00 19994330.275000009686 29000000.023999989033 27870000.055999990553 3967771.048999965191 60418.525479565 2024-04-18T12:36:41.434416+00:00 19994330.276999998838 28999999.965999990702 27869999.922999981791 3967768.926999986172 60418.525491225 2024-04-18T12:36:42.441790+00:00 19994330.275000009686 29000000.017000019550 27870000.017000019550 3966251.041999996174 60418.525502694 2024-04-18T12:36:43.432798+00:00 19994330.278999999166 29000000.009999990463 27870000.022999998182 3967810.025000036228 60418.525514348 2024-04-18T12:36:44.439676+00:00 19994330.275000009686 28999999.978999998420 27870000.032000008970 3966463.976000010967 60418.525526008 2024-04-18T12:36:45.447051+00:00 19994330.271000001580 28999999.997000008821 27869999.988999959081 3968125.996999979019 60418.525537478 2024-04-18T12:36:46.438059+00:00 19994330.278999980539 29000000.006999969482 27869999.974000040442 3970603.005999981891 60418.525549137 2024-04-18T12:36:47.445434+00:00 19994330.276000019163 29000000.007000029087 27869999.977000001818 3968898.950000048149 60418.525560613 2024-04-18T12:36:48.436937+00:00 19994330.276999980211 28999999.995000001043 27869999.997000038624 3966245.054999948014 60418.525572266 2024-04-18T12:36:49.443817+00:00 19994330.278000000864 28999999.996999979019 27870000.012999888510 3967620.021000028122 60418.525583742 2024-04-18T12:36:50.435320+00:00 19994330.273999989033 28999999.975000020117 27869999.942000031471 3968270.943000019062 60418.525595396 2024-04-18T12:36:51.442199+00:00 19994330.276000019163 29000000.018999990076 27870000.100000020117 3970852.014999986161 60418.525606872 2024-04-18T12:36:52.433703+00:00 19994330.274999979883 28999999.991000000387 27869999.947999950498 3968036.059000014793 60418.525618525 2024-04-18T12:36:53.440581+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3968109.876999973785 60418.525630184 2024-04-18T12:36:54.447956+00:00 19994330.278999980539 28999999.989000018686 27870000.004999998957 3965496.125999987125 60418.525641655 2024-04-18T12:36:55.438964+00:00 19994330.272000011057 29000000.006000038236 27870000.037999991328 3965461.974000037182 60418.525653314 2024-04-18T12:36:56.446339+00:00 19994330.280000030994 29000000.053999900818 27869999.976000070572 3966349.986000000965 60418.525664790 2024-04-18T12:36:57.437843+00:00 19994330.270999971777 28999999.958999991417 27869999.942000031471 3964647.042999982834 60418.525676443 2024-04-18T12:36:58.444721+00:00 19994330.278999980539 28999999.993000030518 27870000.047999981791 3965592.930999993812 60418.525687913 2024-04-18T12:36:59.435728+00:00 19994330.272000011057 29000000.008000019938 27869999.967999938875 3968199.995000004768 60418.525699573 2024-04-18T12:37:00.443103+00:00 19994330.278999980539 28999999.011000040919 27870000.000000000000 3968827.074000000954 60418.525711043 2024-04-18T12:37:01.434112+00:00 19994330.277000010014 28999999.991999980062 27870000.016000028700 3966788.903999983799 60418.525722702 2024-04-18T12:37:02.441486+00:00 19994330.275000039488 28999999.986999988556 27870000.004999998957 3967690.041999996174 60418.525734178 2024-04-18T12:37:03.432991+00:00 19994330.271999958903 29000000.011000040919 27870000.008000019938 3967142.012000023853 60418.525745832 2024-04-18T12:37:04.439869+00:00 19994330.282000061125 28999999.993999961764 27869999.955999970436 3964965.972999989986 60418.525757486 2024-04-18T12:37:05.446747+00:00 19994330.272999998182 28999999.970999959856 27870000.028000000864 3968218.001999973785 60418.525768961 2024-04-18T12:37:06.438251+00:00 19994330.281000021845 29000000.020000100136 27870000.028000000864 3965949.957000017166 60418.525780621 2024-04-18T12:37:07.445626+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3965237.060999989975 60418.525792091 2024-04-18T12:37:08.436633+00:00 19994330.274999979883 29000000.005999919027 27869999.978999998420 3964710.023000001907 60418.525803750 2024-04-18T12:37:09.444009+00:00 19994330.274999979883 28999999.999000068754 27870000.008000001311 3967825.078999996185 60418.525815220 2024-04-18T12:37:10.435016+00:00 19994330.271999958903 28999999.983000040054 27869999.954999998212 3966023.922000051010 60418.525826880 2024-04-18T12:37:11.442391+00:00 19994330.279000040144 29000000.032999988645 27870000.047000009567 3969511.084999979008 60418.525838356 2024-04-18T12:37:12.433896+00:00 19994330.277000069618 28999999.969999909401 27869999.970999989659 3965263.857999979984 60418.525850009 2024-04-18T12:37:13.440774+00:00 19994330.275999899954 29000000.026000000536 27870000.048999991268 3965192.952000021935 60418.525861668 2024-04-18T12:37:14.448148+00:00 19994330.275000099093 28999999.967000000179 27869999.921000000089 3965279.052999972831 60418.525873139 2024-04-18T12:37:15.439156+00:00 19994330.275999899954 29000000.026000000536 27870000.052000019699 3964383.004999995232 60418.525884798 2024-04-18T12:37:16.446530+00:00 19994330.275000099093 29000000.013999998569 27869999.984000001103 3965448.034000039101 60418.525896268 2024-04-18T12:37:17.437538+00:00 19994330.276999950409 28999998.972000021487 27869999.989000018686 3968600.046999990940 60418.525907927 2024-04-18T12:37:18.444914+00:00 19994330.278000000864 28999999.971999969333 27869999.981999989599 3965854.957000017166 60418.525919397 2024-04-18T12:37:19.435920+00:00 19994330.274999979883 29000000.037000000477 27870000.035999950022 3962175.001999973785 60418.525931057 2024-04-18T12:37:20.443296+00:00 19994330.272999998182 28999999.996000021696 27869999.954000059515 3969277.907999991905 60418.525942527 2024-04-18T12:37:21.434303+00:00 19994330.274999979883 28999999.970999989659 27870000.048999968916 3967504.104000031948 60418.525954186 2024-04-18T12:37:22.441678+00:00 19994330.279000040144 29000000.021000001580 27869999.995999988168 3970442.933999956120 60418.525965656 2024-04-18T12:37:23.432685+00:00 19994330.276000019163 28999999.991000000387 27869999.979000028223 3968692.073000013828 60418.525977315 2024-04-18T12:37:24.440060+00:00 19994330.276000019163 29000000.031000021845 27869999.963999990374 3967957.021000028122 60418.525988975 2024-04-18T12:37:25.447435+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3971834.883000016212 60418.526000445 2024-04-18T12:37:26.438444+00:00 19994330.274000048637 29000000.010999981314 27869999.976000010967 3968339.997999907006 60418.526012104 2024-04-18T12:37:27.445818+00:00 19994330.274999979883 29000000.008999999613 27870000.064000010490 3967701.966000080109 60418.526023574 2024-04-18T12:37:28.436825+00:00 19994330.276999950409 28999999.981999989599 27869999.935999989510 3962262.204999924172 60418.526035234 2024-04-18T12:37:29.444200+00:00 19994330.276000019163 28999999.022999998182 27870000.020999908447 3965721.930000067223 60418.526046704 2024-04-18T12:37:30.435208+00:00 19994330.278000000864 28999999.964000049978 27870000.081000089645 3967496.968999981880 60418.526058363 2024-04-18T12:37:31.442583+00:00 19994330.274999998510 29000000.004000011832 27869999.941999908537 3966399.975000023842 60418.526069833 2024-04-18T12:37:32.433592+00:00 19994330.276000000536 29000000.025999899954 27869999.986000061035 3963778.988999962807 60418.526081493 2024-04-18T12:37:33.440965+00:00 19994330.272999998182 29000000.008000019938 27870000.064999941736 3967841.988999962807 60418.526092968 2024-04-18T12:37:34.432468+00:00 19994330.278999999166 28999999.971000079066 27869999.941000100225 3971421.090000032913 60418.526104622 2024-04-18T12:37:35.439347+00:00 19994330.274999991059 29000000.010999921709 27870000.008999940008 3964167.001000047196 60418.526116282 2024-04-18T12:37:36.446723+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3968977.927999972831 60418.526127751 2024-04-18T12:37:37.437730+00:00 19994330.276999998838 29000000.032000061125 27870000.031999949366 3965450.970000029076 60418.526139411 2024-04-18T12:37:38.445106+00:00 19994330.271999981254 28999999.965000029653 27870000.028000000864 3969726.978999971878 60418.526150887 2024-04-18T12:37:39.436608+00:00 19994330.277000010014 28999999.992999911308 27869999.967000011355 3963771.098000050057 60418.526162541 2024-04-18T12:37:40.443488+00:00 19994330.275999989361 29000000.018000010401 27870000.047999981791 3965241.983999968041 60418.526174010 2024-04-18T12:37:41.434495+00:00 19994330.280000001192 28999999.986999988556 27869999.915000081062 3964227.011000037193 60418.526185670 2024-04-18T12:37:42.441870+00:00 19994330.274000018835 29000000.014000058174 27870000.049999948591 3968672.008999944199 60418.526197146 2024-04-18T12:37:43.433374+00:00 19994330.275999989361 28999999.985999941826 27870000.009999990463 3965219.016999959946 60418.526208799 2024-04-18T12:37:44.440252+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3971543.940000057220 60418.526220459 2024-04-18T12:37:45.447629+00:00 19994330.277000010014 29000000.002000089735 27870000.019000049680 3968413.064000010025 60418.526231929 2024-04-18T12:37:46.438635+00:00 19994330.274999979883 28999999.995999928564 27869999.975999951363 3970728.962000011932 60418.526243588 2024-04-18T12:37:47.446010+00:00 19994330.280000030994 29000000.014999989420 27869999.962999999523 3970064.985999941826 60418.526255058 2024-04-18T12:37:48.437017+00:00 19994330.274999979883 28999999.978999968618 27870000.050999999046 3966592.973999977112 60418.526266717 2024-04-18T12:37:49.444392+00:00 19994330.272999998182 29000000.026000019163 27870000.012000009418 3966715.101999998093 60418.526278188 2024-04-18T12:37:50.435399+00:00 19994330.277000010014 28999999.971000079066 27869999.986000001431 3970237.993000030983 60418.526289847 2024-04-18T12:37:51.442774+00:00 19994330.277000010014 29000000.039000000805 27869999.995000001043 3968234.999000072014 60418.526301323 2024-04-18T12:37:52.434281+00:00 19994330.279999971390 28999999.988000001758 27869999.991999980062 3970939.990999937057 60418.526312976 2024-04-18T12:37:53.441157+00:00 19994330.272999998182 29000000.000000000000 27870000.013999998569 3967682.881999969017 60418.526324452 2024-04-18T12:37:54.432660+00:00 19994330.277000010014 28999999.983000010252 27869999.992000009865 3971165.179000020027 60418.526336112 2024-04-18T12:37:55.440035+00:00 19994330.276000019163 29000000.018000010401 27869999.968999978155 3971461.861999989022 60418.526347765 2024-04-18T12:37:56.446914+00:00 19994330.273999989033 28999999.988999988884 27870000.048000041395 3962255.042000054847 60418.526359241 2024-04-18T12:37:57.438418+00:00 19994330.273999929428 28999999.991999980062 27869999.988999959081 3967120.990999937057 60418.526370895 2024-04-18T12:37:58.445297+00:00 19994330.280000090599 29000000.001000020653 27870000.037000000477 3966336.009000062943 60418.526382365 2024-04-18T12:37:59.436304+00:00 19994330.276999950409 29000000.017999980599 27869999.934999998659 3968740.991999983788 60418.526394024 2024-04-18T12:38:00.443679+00:00 19994330.274999979883 29000000.000999990851 27870000.008000019938 3970999.036000012886 60418.526405500 2024-04-18T12:38:01.435184+00:00 19994330.272000070661 28999999.965000029653 27869999.987999979407 3971674.919000030030 60418.526417153 2024-04-18T12:38:02.442063+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3969067.120999931823 60418.526428629 2024-04-18T12:38:03.433566+00:00 19994330.278000000864 29000000.020999971777 27869999.965000029653 3964316.934000014793 60418.526440283 2024-04-18T12:38:04.440444+00:00 19994330.275999899954 28999999.983000040054 27870000.057999968529 3962615.960999966133 60418.526451759 2024-04-18T12:38:05.431947+00:00 19994330.278000000864 29000000.025999959558 27870000.051000058651 3963051.001000047196 60418.526463418 2024-04-18T12:38:06.439323+00:00 19994330.272000070661 29000000.006000038236 27869999.917999979109 3969516.046999930870 60418.526475072 2024-04-18T12:38:07.446203+00:00 19994330.278999920934 29000000.007999960333 27870000.028000000864 3970541.892000079155 60418.526486548 2024-04-18T12:38:08.437705+00:00 19994330.272999998182 28999999.993999961764 27870000.015999909490 3964892.121999979019 60418.526498201 2024-04-18T12:38:09.444585+00:00 19994330.274000048637 28999999.991000059992 27869999.967000011355 3968272.929999948014 60418.526509677 2024-04-18T12:38:10.436087+00:00 19994330.279999971390 28999999.998000029474 27870000.007000088692 3970675.955000042915 60418.526521331 2024-04-18T12:38:11.442966+00:00 19994330.274000048637 28999999.965999960899 27870000.026999950409 3967398.116000055801 60418.526532806 2024-04-18T12:38:12.434470+00:00 19994330.276000019163 29000000.019999980927 27869999.970000028610 3970350.953999996185 60418.526544460 2024-04-18T12:38:13.441349+00:00 19994330.278000000864 29000000.047999981791 27870000.019999980927 3967303.019999980927 60418.526555936 2024-04-18T12:38:14.432852+00:00 19994330.273999929428 28999999.967000011355 27870000.003000020981 3964173.005999923218 60418.526567595 2024-04-18T12:38:15.440227+00:00 19994330.278000000864 28999999.960000038147 27870000.009999990463 3969062.018000007141 60418.526579065 2024-04-18T12:38:16.431234+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3967761.976000071038 60418.526590724 2024-04-18T12:38:17.438610+00:00 19994330.276000019163 28999999.998999949545 27870000.001999970526 3964406.945999979973 60418.526602378 2024-04-18T12:38:18.445489+00:00 19994330.276999950409 29000000.026999950409 27870000.009999990463 3963074.046999930870 60418.526613854 2024-04-18T12:38:19.436992+00:00 19994330.274000048637 29000000.009000059217 27870000.040000081062 3966615.999000072014 60418.526625514 2024-04-18T12:38:20.444369+00:00 19994330.276999950409 29000000.000000000000 27869999.922999981791 3967666.973999977112 60418.526636983 2024-04-18T12:38:21.435374+00:00 19994330.278000000864 28999999.975000020117 27870000.060999989510 3967641.983000040054 60418.526648637 2024-04-18T12:38:22.442254+00:00 19994330.274000048637 29000000.002999901772 27869999.952999949455 3969873.983999968041 60418.526660113 2024-04-18T12:38:23.433760+00:00 19994330.274999979883 29000000.016000028700 27870000.067000031471 3966543.050999999046 60418.526671767 2024-04-18T12:38:24.440637+00:00 19994330.276999950409 29000000.003000020981 27869999.919000029564 3968704.929000020027 60418.526683242 2024-04-18T12:38:25.432139+00:00 19994330.274999998510 28999999.996999979019 27869999.989000000060 3966106.131999969017 60418.526694896 2024-04-18T12:38:26.439019+00:00 19994330.276000000536 29000000.027000069618 27870000.087999999523 3969855.083000063896 60418.526706555 2024-04-18T12:38:27.446394+00:00 19994330.276000011712 28999999.955999970436 27869999.967999998480 3965624.825999975204 60418.526718026 2024-04-18T12:38:28.437401+00:00 19994330.278999999166 29000000.015000000596 27869999.965999990702 3965855.049000024796 60418.526729685 2024-04-18T12:38:29.444776+00:00 19994330.273999989033 29000000.006999999285 27870000.016000021249 3969443.949000000954 60418.526741161 2024-04-18T12:38:30.436280+00:00 19994330.276000011712 28999999.989999990910 27869999.984999980778 3966860.000000000000 60418.526752814 2024-04-18T12:38:31.443158+00:00 19994330.274999991059 29000000.014000009745 27870000.004999998957 3966374.031999946106 60418.526764290 2024-04-18T12:38:32.434662+00:00 19994330.279000010341 28999999.981999989599 27870000.065000001341 3966910.047000051010 60418.526775944 2024-04-18T12:38:33.441541+00:00 19994330.271999981254 29000000.018999990076 27869999.992000009865 3965738.004999995232 60418.526787420 2024-04-18T12:38:34.433047+00:00 19994330.275999989361 28999999.988000009209 27869999.939999971539 3968914.935999989975 60418.526799079 2024-04-18T12:38:35.440421+00:00 19994330.279000010341 28999999.978999998420 27870000.019000049680 3970441.995999931823 60418.526810549 2024-04-18T12:38:36.431426+00:00 19994330.275000009686 29000000.034000009298 27870000.030999958515 3967802.014999986161 60418.526822214 2024-04-18T12:38:37.439299+00:00 19994330.275000009686 29000000.004000011832 27869999.992000039667 3963773.009999989998 60418.526833862 2024-04-18T12:38:38.445681+00:00 19994330.277000010014 28999999.964999970049 27869999.952999949455 3965507.984000086784 60418.526845338 2024-04-18T12:38:39.437184+00:00 19994330.278999980539 29000000.032999988645 27870000.034000039101 3968814.995000004768 60418.526856991 2024-04-18T12:38:40.444064+00:00 19994330.272000011057 28999999.988000039011 27870000.002999961376 3970274.064000010025 60418.526868467 2024-04-18T12:38:41.435566+00:00 19994330.274999979883 28999999.995999988168 27870000.032000008970 3972323.942999958992 60418.526880126 2024-04-18T12:38:42.442943+00:00 19994330.273999989033 29000000.018000010401 27869999.951000031084 3966049.016999959946 60418.526891597 2024-04-18T12:38:43.433950+00:00 19994330.278000000864 28999999.979999959469 27870000.055999930948 3971015.952000021935 60418.526903256 2024-04-18T12:38:44.441324+00:00 19994330.276000019163 29000000.016000028700 27869999.997000098228 3963884.124000072014 60418.526914738 2024-04-18T12:38:45.433324+00:00 19994330.278999980539 28999999.965999960899 27869999.965999960899 3965235.963999987114 60418.526926385 2024-04-18T12:38:46.439706+00:00 19994330.272000011057 29000000.019000049680 27869999.955999970436 3965338.922999978065 60418.526937855 2024-04-18T12:38:47.430713+00:00 19994330.278999980539 28999999.993000030518 27870000.034999970347 3964640.100000023842 60418.526949515 2024-04-18T12:38:48.438089+00:00 19994330.273999989033 29000000.000999931246 27870000.003000020981 3969027.963999987114 60418.526961169 2024-04-18T12:38:49.444969+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3969241.896000028122 60418.526972644 2024-04-18T12:38:50.436471+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3967117.003999948967 60418.526984298 2024-04-18T12:38:51.443350+00:00 19994330.275999959558 29000000.011999960989 27870000.008000019938 3963182.031999946106 60418.526995774 2024-04-18T12:38:52.434853+00:00 19994330.275000099093 28999999.955999970436 27869999.990000009537 3965009.015000104904 60418.527007433 2024-04-18T12:38:53.442230+00:00 19994330.274999979883 29000000.024000048637 27869999.965000029653 3968549.023999928962 60418.527018903 2024-04-18T12:38:54.433237+00:00 19994330.276999950409 28999999.995000001043 27869999.970999959856 3966532.957000017166 60418.527030563 2024-04-18T12:38:55.440611+00:00 19994330.272999998182 29000000.018000010401 27870000.069000009447 3965618.047999978065 60418.527042033 2024-04-18T12:38:56.431618+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3970144.967000008095 60418.527053692 2024-04-18T12:38:57.438995+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3964153.991000055801 60418.527065346 2024-04-18T12:38:58.445873+00:00 19994330.274999979883 28999999.970000028610 27869999.974000100046 3962236.037999988068 60418.527076821 2024-04-18T12:38:59.437376+00:00 19994330.276000019163 29000000.052999969572 27870000.074999928474 3967516.969999908935 60418.527088475 2024-04-18T12:39:00.444255+00:00 19994330.274000048637 28999999.991999980062 27869999.963000059128 3966015.964000105858 60418.527099951 2024-04-18T12:39:01.435758+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3965916.998999952804 60418.527111610 2024-04-18T12:39:02.443134+00:00 19994330.274999979883 29000000.042000059038 27870000.036999940872 3970475.044000030030 60418.527123081 2024-04-18T12:39:03.434141+00:00 19994330.276999950409 28999999.947999950498 27869999.998000029474 3964382.962999939919 60418.527134740 2024-04-18T12:39:04.441516+00:00 19994330.276000019163 29000000.042999979109 27869999.991000000387 3968040.077000021935 60418.527146210 2024-04-18T12:39:05.432523+00:00 19994330.274999979883 28999999.980000000447 27870000.099999990314 3966031.039000033867 60418.527157864 2024-04-18T12:39:06.439402+00:00 19994330.275000099093 29000000.002999998629 27869999.918999999762 3965423.934999942780 60418.527169339 2024-04-18T12:39:07.430905+00:00 19994330.276999950409 29000000.008000001311 27869999.936000019312 3965787.059000014793 60418.527180999 2024-04-18T12:39:08.438280+00:00 19994330.279999971390 29000000.001999989152 27870000.081999991089 3970291.927000045776 60418.527192652 2024-04-18T12:39:09.445160+00:00 19994330.274000048637 29000000.017000019550 27870000.013000011444 3967562.982999920845 60418.527204128 2024-04-18T12:39:10.436664+00:00 19994330.273999929428 28999999.987999979407 27869999.966999981552 3964989.063000082970 60418.527215787 2024-04-18T12:39:11.444039+00:00 19994330.275000099093 28999999.978000018746 27869999.987000018358 3966823.937999964226 60418.527227257 2024-04-18T12:39:12.435047+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3964327.042999982834 60418.527238917 2024-04-18T12:39:13.442421+00:00 19994330.276000019163 29000000.011000011116 27870000.006999969482 3966807.023000001907 60418.527250387 2024-04-18T12:39:14.433433+00:00 19994330.276999950409 29000000.002999961376 27870000.059000018984 3966547.968000053894 60418.527262046 2024-04-18T12:39:15.440804+00:00 19994330.274999979883 29000000.026000019163 27869999.948000010103 3961725.044999957085 60418.527273522 2024-04-18T12:39:16.432307+00:00 19994330.274000048637 28999999.934000018984 27870000.013999998569 3965704.947999954224 60418.527285176 2024-04-18T12:39:17.439185+00:00 19994330.276000019163 29000000.013999998569 27869999.991999980062 3972697.971000074875 60418.527296652 2024-04-18T12:39:18.430689+00:00 19994330.276999950409 28999999.995999988168 27870000.003000020981 3964571.059999942780 60418.527308305 2024-04-18T12:39:19.437569+00:00 19994330.280000001192 29000000.017000019550 27869999.991000000387 3964898.983000040054 60418.527319964 2024-04-18T12:39:20.444943+00:00 19994330.276000000536 29000000.005999978632 27870000.034999970347 3967727.901000022888 60418.527331435 2024-04-18T12:39:21.435951+00:00 19994330.274000000209 29000000.028999980539 27870000.022999998182 3968915.039999961853 60418.527343094 2024-04-18T12:39:22.443325+00:00 19994330.272999990731 28999999.989000018686 27869999.917000059038 3964857.060999989975 60418.527354570 2024-04-18T12:39:23.434829+00:00 19994330.279000010341 28999999.990999940783 27870000.047999981791 3967476.060999989975 60418.527366224 2024-04-18T12:39:24.441708+00:00 19994330.272999990731 29000000.012000080198 27869999.985000010580 3968170.911000012886 60418.527377705 2024-04-18T12:39:25.433710+00:00 19994330.275999989361 28999999.970999959856 27870000.013999938965 3968177.965000032913 60418.527389353 2024-04-18T12:39:26.440090+00:00 19994330.281000021845 29000000.003999948502 27870000.027000069618 3966536.023000001907 60418.527400829 2024-04-18T12:39:27.431594+00:00 19994330.275000009686 29000000.030000090599 27869999.944999929518 3968113.018000007141 60418.527412488 2024-04-18T12:39:28.438969+00:00 19994330.272999998182 28999998.955999970436 27870000.054000020027 3966370.024999976158 60418.527423958 2024-04-18T12:39:29.429976+00:00 19994330.275999989361 29000000.021999958903 27869999.947000030428 3967221.940999985207 60418.527435618 2024-04-18T12:39:30.437352+00:00 19994330.276999980211 28999999.975000020117 27869999.958999991417 3965422.016000031959 60418.527447271 2024-04-18T12:39:31.444230+00:00 19994330.273999989033 29000000.022000070661 27870000.039999961853 3968347.029999970924 60418.527458747 2024-04-18T12:39:32.435734+00:00 19994330.280000030994 29000000.008999940008 27870000.039000030607 3967454.026999949943 60418.527470401 2024-04-18T12:39:33.442613+00:00 19994330.272000011057 28999999.980999950320 27869999.963999990374 3962853.933000088204 60418.527481876 2024-04-18T12:39:34.434117+00:00 19994330.275999959558 29000000.027000069618 27870000.026000019163 3964570.970000029076 60418.527493536 2024-04-18T12:39:35.441491+00:00 19994330.277000010014 28999999.983000040054 27869999.988000039011 3964641.059999942780 60418.527505006 2024-04-18T12:39:36.432498+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3968822.060999989975 60418.527516665 2024-04-18T12:39:37.439874+00:00 19994330.277000010014 28999999.993999961764 27870000.001000050455 3967182.863999962807 60418.527528135 2024-04-18T12:39:38.430881+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3962858.144000052940 60418.527539795 2024-04-18T12:39:39.438256+00:00 19994330.274999979883 29000000.019000049680 27869999.993999961764 3970263.983999968041 60418.527551454 2024-04-18T12:39:40.445631+00:00 19994330.275000039488 29000000.019000049680 27869999.968000050634 3967907.879000068177 60418.527562924 2024-04-18T12:39:41.436639+00:00 19994330.277000010014 28999999.979999899864 27870000.018999930471 3964632.104999999981 60418.527574583 2024-04-18T12:39:42.444013+00:00 19994330.276999950409 29000000.006000000983 27870000.037999998778 3966036.922000001185 60418.527586054 2024-04-18T12:39:43.435021+00:00 19994330.276000019163 28999999.984999999404 27869999.949999999255 3970399.060999998823 60418.527597713 2024-04-18T12:39:44.442396+00:00 19994330.277000010014 29000000.000000000000 27870000.010000001639 3967575.008000000846 60418.527609189 2024-04-18T12:39:45.433900+00:00 19994330.274000048637 29000000.019999999553 27870000.006000008434 3969970.043999997899 60418.527620842 2024-04-18T12:39:46.440778+00:00 19994330.274999979883 28999999.981999989599 27870000.003000009805 3968584.993000001181 60418.527632318 2024-04-18T12:39:47.432281+00:00 19994330.278999920934 29000000.020000010729 27869999.995999988168 3966943.884000000078 60418.527643972 2024-04-18T12:39:48.439161+00:00 19994330.276000019163 28999999.981000009924 27869999.982999980450 3964671.080000001937 60418.527655447 2024-04-18T12:39:49.430664+00:00 19994330.276000019163 28999999.981999989599 27870000.015000019222 3971460.021999999881 60418.527667101 2024-04-18T12:39:50.437543+00:00 19994330.278000000864 29000000.034000009298 27869999.977000001818 3971427.913999997079 60418.527678761 2024-04-18T12:39:51.444919+00:00 19994330.272999998182 28999999.985000010580 27870000.068999979645 3968743.082000001799 60418.527690236 2024-04-18T12:39:52.436423+00:00 19994330.274000048637 29000000.018000010401 27869999.916999999434 3970153.933999999892 60418.527701890 2024-04-18T12:39:53.443301+00:00 19994330.275999899954 28999999.965999960899 27870000.027000010014 3974682.987999998033 60418.527713366 2024-04-18T12:39:54.434805+00:00 19994330.279000040144 29000000.013999998569 27870000.038000050932 3968386.090000004042 60418.527725019 2024-04-18T12:39:55.441683+00:00 19994330.278000000864 29000000.012000020593 27869999.987999979407 3963115.932999997865 60418.527736495 2024-04-18T12:39:56.433186+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3971987.050999999046 60418.527748154 2024-04-18T12:39:57.440562+00:00 19994330.274999979883 29000000.022000011057 27870000.024000048637 3966977.006999998819 60418.527759625 2024-04-18T12:39:58.431568+00:00 19994330.274000048637 29000000.013999998569 27869999.977999988943 3964206.010000004899 60418.527771284 2024-04-18T12:39:59.438944+00:00 19994330.279000040144 28999999.984000030905 27870000.041000008583 3971316.954999998212 60418.527782754 2024-04-18T12:40:00.429951+00:00 19994330.272999998182 28999999.990999940783 27869999.978999968618 3964859.984999998938 60418.527794413 2024-04-18T12:40:01.437327+00:00 19994330.278000000864 28999999.986000061035 27869999.963999990374 3967515.062999994028 60418.527806067 2024-04-18T12:40:02.444205+00:00 19994330.276999950409 29000000.013000011444 27870000.055999990553 3973052.984999998938 60418.527817543 2024-04-18T12:40:03.435708+00:00 19994330.272999998182 28999999.980999950320 27869999.991000059992 3968855.991999999154 60418.527829197 2024-04-18T12:40:04.442588+00:00 19994330.274999979883 29000000.001999970526 27869999.949999928474 3969086.929000005126 60418.527840673 2024-04-18T12:40:05.434095+00:00 19994330.279000040144 29000000.014000058174 27870000.029000040144 3972314.181999995839 60418.527852332 2024-04-18T12:40:06.441466+00:00 19994330.276999950409 29000000.008000019938 27869999.973000049591 3972331.899000003934 60418.527863802 2024-04-18T12:40:07.432474+00:00 19994330.277000069618 29000000.004999998957 27870000.028999920934 3972107.027999997139 60418.527875461 2024-04-18T12:40:08.439848+00:00 19994330.269999980927 28999999.973999980837 27870000.018000010401 3964704.004000008106 60418.527886937 2024-04-18T12:40:09.431352+00:00 19994330.276999950409 29000000.052000049502 27869999.996999979019 3967067.866999999154 60418.527898591 2024-04-18T12:40:10.438231+00:00 19994330.276000019163 28999999.960999969393 27870000.009999990463 3971693.097000002861 60418.527910061 2024-04-18T12:40:11.429238+00:00 19994330.277000069618 28999999.988999959081 27869999.956000089645 3972245.002999991179 60418.527921720 2024-04-18T12:40:12.436613+00:00 19994330.280000001192 29000000.037000060081 27870000.022999998182 3963632.976999998093 60418.527933380 2024-04-18T12:40:13.443988+00:00 19994330.272999998182 28999999.986999988556 27869999.998999949545 3967399.969000012148 60418.527944849 2024-04-18T12:40:14.434996+00:00 19994330.276000000536 29000000.009999990463 27869999.981999989599 3964495.002000004053 60418.527956509 2024-04-18T12:40:15.442371+00:00 19994330.276000000536 28999999.991999980062 27870000.032999988645 3970647.947999984026 60418.527967985 2024-04-18T12:40:16.433876+00:00 19994330.275000009686 29000000.003000020981 27869999.958999991417 3967153.061000018846 60418.527979638 2024-04-18T12:40:17.440753+00:00 19994330.279999990016 28999999.978999968618 27870000.034000039101 3967284.130999981891 60418.527991109 2024-04-18T12:40:18.431761+00:00 19994330.275000009686 29000000.009000059217 27869999.996999979019 3970932.837999999989 60418.528002768 2024-04-18T12:40:19.439135+00:00 19994330.277000010014 29000000.013000000268 27870000.024000048637 3969062.027000010014 60418.528014238 2024-04-18T12:40:20.430143+00:00 19994330.271999981254 28999999.951999988407 27869999.986999988556 3968637.018999993801 60418.528025897 2024-04-18T12:40:21.437518+00:00 19994330.277000010014 29000000.015999998897 27869999.991999991238 3966863.962000011932 60418.528037556 2024-04-18T12:40:22.444893+00:00 19994330.271999981254 29000000.008999999613 27869999.969000000507 3969441.005999981891 60418.528049027 2024-04-18T12:40:23.435901+00:00 19994330.281000021845 28999999.997999999672 27870000.030000001192 3967555.045000017155 60418.528060686 2024-04-18T12:40:24.443275+00:00 19994330.275999989361 29000000.018000010401 27870000.030999999493 3973846.944999992847 60418.528072162 2024-04-18T12:40:25.434779+00:00 19994330.275000009686 28999999.986999988556 27869999.938000008464 3968461.030999987852 60418.528083815 2024-04-18T12:40:26.441658+00:00 19994330.273999989033 29000000.005000028759 27870000.019999980927 3970744.064999998081 60418.528095291 2024-04-18T12:40:27.433162+00:00 19994330.280000030994 29000000.010999981314 27870000.001000020653 3969645.875000000000 60418.528106945 2024-04-18T12:40:28.440040+00:00 19994330.274999979883 29000000.005999978632 27870000.011999990791 3971256.155000001192 60418.528118420 2024-04-18T12:40:29.431543+00:00 19994330.276000019163 28999999.989000018686 27869999.995999988168 3970497.925000011921 60418.528130080 2024-04-18T12:40:30.438919+00:00 19994330.275999959558 29000000.008000019938 27870000.005999978632 3968503.000000000000 60418.528141550 2024-04-18T12:40:31.429926+00:00 19994330.273999989033 28999999.986000001431 27869999.971999999136 3971621.961999983061 60418.528153209 2024-04-18T12:40:32.437302+00:00 19994330.276000019163 29000000.005999978632 27870000.022000011057 3966344.932000011206 60418.528164863 2024-04-18T12:40:33.444181+00:00 19994330.273999989033 28999999.986999988556 27870000.003000020981 3967540.111999989022 60418.528176339 2024-04-18T12:40:34.435684+00:00 19994330.280000030994 29000000.012000020593 27870000.002999961376 3969761.998000026215 60418.528187993 2024-04-18T12:40:35.442563+00:00 19994330.275999959558 28999999.972999989986 27869999.977000001818 3970623.979000002146 60418.528199468 2024-04-18T12:40:36.434066+00:00 19994330.275000039488 29000000.011000040919 27869999.975000020117 3968437.013999999035 60418.528211122 2024-04-18T12:40:37.440945+00:00 19994330.275999959558 29000000.008000019938 27870000.014999989420 3967889.850999981165 60418.528222598 2024-04-18T12:40:38.432448+00:00 19994330.276000019163 28999999.975999951363 27869999.960000038147 3969441.157999991905 60418.528234251 2024-04-18T12:40:39.439327+00:00 19994330.278000000864 29000000.008999940008 27870000.084999978542 3967703.006000012159 60418.528245727 2024-04-18T12:40:40.430832+00:00 19994330.271000031382 29000000.036000009626 27869999.983000040054 3968308.993000001181 60418.528257387 2024-04-18T12:40:41.438206+00:00 19994330.278999920934 28999999.977000001818 27869999.995999928564 3967239.983999996912 60418.528268856 2024-04-18T12:40:42.429213+00:00 19994330.277000069618 28999999.991999980062 27870000.008000019938 3971069.935000001919 60418.528280516 2024-04-18T12:40:43.436588+00:00 19994330.273999929428 29000000.016000028700 27870000.001000050455 3969260.960000007879 60418.528292170 2024-04-18T12:40:44.443469+00:00 19994330.274000048637 29000000.017000079155 27869999.975999951363 3966009.148000001907 60418.528303646 2024-04-18T12:40:45.434971+00:00 19994330.278000000864 28999999.989999890327 27869999.953000068665 3969296.968999981880 60418.528315299 2024-04-18T12:40:46.441851+00:00 19994330.276000019163 28999999.981000069529 27870000.064999941736 3967344.010000019800 60418.528326775 2024-04-18T12:40:47.433353+00:00 19994330.276000019163 29000000.011000040919 27869999.978000041097 3974489.935000001919 60418.528338429 2024-04-18T12:40:48.440233+00:00 19994330.275999899954 28999999.982999920845 27869999.987999919802 3971982.056999980938 60418.528349899 2024-04-18T12:40:49.431239+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3967735.919000030030 60418.528361558 2024-04-18T12:40:50.438614+00:00 19994330.274999979883 28999999.968999978155 27870000.024999979883 3969240.049999951851 60418.528373034 2024-04-18T12:40:51.430119+00:00 19994330.275000099093 29000000.039999961853 27870000.004000071436 3966352.041000009049 60418.528384687 2024-04-18T12:40:52.436997+00:00 19994330.278000000864 28999998.975000020117 27870000.026999950409 3967765.953999996185 60418.528396347 2024-04-18T12:40:53.444373+00:00 19994330.279999971390 29000000.028000000864 27869999.979000091553 3975736.037000000011 60418.528407817 2024-04-18T12:40:54.435379+00:00 19994330.273999929428 28999999.960000038147 27869999.981999989599 3968431.046000003815 60418.528419476 2024-04-18T12:40:55.442755+00:00 19994330.272999998182 29000000.009999990463 27869999.993999961764 3967058.916000009049 60418.528430952 2024-04-18T12:40:56.434258+00:00 19994330.277000069618 29000000.015999998897 27870000.013999938965 3970330.021000028122 60418.528442606 2024-04-18T12:40:57.441137+00:00 19994330.276000019163 29000000.010999999940 27870000.022000070661 3967718.007999957073 60418.528454082 2024-04-18T12:40:58.432641+00:00 19994330.276000019163 28999999.995999988168 27869999.975999951363 3968939.001000047196 60418.528465741 2024-04-18T12:40:59.440016+00:00 19994330.276999950409 28999999.984000001103 27869999.991999998689 3969665.961999952793 60418.528477211 2024-04-18T12:41:00.431023+00:00 19994330.276000019163 29000000.002000000328 27870000.018999990076 3968356.938000022899 60418.528488870 2024-04-18T12:41:01.438398+00:00 19994330.276999950409 29000000.025000009686 27870000.021000001580 3968345.111999989022 60418.528500340 2024-04-18T12:41:02.429405+00:00 19994330.271000031382 28999999.958999991417 27869999.932999998331 3967541.916000009049 60418.528512000 2024-04-18T12:41:03.436780+00:00 19994330.279999971390 28999999.990000009537 27870000.050000000745 3969791.074999988079 60418.528523659 2024-04-18T12:41:04.444155+00:00 19994330.274999979883 29000000.054000020027 27870000.008000019938 3968776.949999988079 60418.528535135 2024-04-18T12:41:05.435660+00:00 19994330.277000069618 28999999.955999970436 27869999.974999990314 3970096.069000006188 60418.528546789 2024-04-18T12:41:06.442538+00:00 19994330.276999998838 29000000.032999988645 27870000.006000008434 3968733.958999990951 60418.528558264 2024-04-18T12:41:07.434044+00:00 19994330.274000000209 29000000.000999990851 27869999.984000001103 3970413.994000018109 60418.528569918 2024-04-18T12:41:08.440920+00:00 19994330.275000009686 29000000.010000050068 27870000.013999998569 3970821.008000016212 60418.528581394 2024-04-18T12:41:09.432423+00:00 19994330.274999991059 28999999.956999961287 27869999.974999960512 3969953.986000000965 60418.528593048 2024-04-18T12:41:10.439303+00:00 19994330.280000001192 29000000.020000040531 27869999.981000009924 3972252.050999999046 60418.528604523 2024-04-18T12:41:11.430806+00:00 19994330.275000009686 29000000.013999998569 27870000.050000008196 3968697.009999989998 60418.528616177 2024-04-18T12:41:12.437685+00:00 19994330.272999990731 28999999.991000000387 27869999.940000001341 3962681.935000001919 60418.528627653 2024-04-18T12:41:13.429190+00:00 19994330.278000000864 28999999.971000019461 27870000.074999991804 3966282.097000002861 60418.528639312 2024-04-18T12:41:14.436563+00:00 19994330.276000019163 29000000.031000021845 27869999.937000039965 3970641.847000002861 60418.528650966 2024-04-18T12:41:15.443443+00:00 19994330.278000000864 28999999.978999968618 27870000.029999971390 3966829.112999976147 60418.528662441 2024-04-18T12:41:16.434946+00:00 19994330.273999989033 29000000.014999989420 27870000.039000030607 3966330.935000001919 60418.528674095 2024-04-18T12:41:17.441825+00:00 19994330.275999989361 28999999.993000030518 27869999.986999988556 3967624.009999989998 60418.528685571 2024-04-18T12:41:18.433329+00:00 19994330.275999989361 29000000.050999999046 27869999.998999949545 3968787.976999998093 60418.528697230 2024-04-18T12:41:19.440704+00:00 19994330.280000030994 28999999.977000001818 27870000.017000079155 3965814.081000030041 60418.528708700 2024-04-18T12:41:20.431711+00:00 19994330.272000011057 28999999.964999910444 27869999.913999918848 3971370.935000001919 60418.528720360 2024-04-18T12:41:21.439086+00:00 19994330.275999959558 29000000.018000010401 27870000.019000049680 3969386.055999993812 60418.528731830 2024-04-18T12:41:22.430093+00:00 19994330.276000019163 28999999.978000041097 27870000.036000009626 3965919.072000027169 60418.528743489 2024-04-18T12:41:23.437468+00:00 19994330.275999959558 29000000.026999950409 27869999.978999968618 3967259.926999986172 60418.528754959 2024-04-18T12:41:24.428475+00:00 19994330.274000048637 29000000.026000019163 27870000.080000039190 3966754.037999988068 60418.528766619 2024-04-18T12:41:25.435851+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3966933.833000003826 60418.528778278 2024-04-18T12:41:26.443226+00:00 19994330.275999959558 29000000.016000028700 27869999.982999920845 3967790.208000003826 60418.528789748 2024-04-18T12:41:27.434233+00:00 19994330.276000019163 28999999.983999971300 27869999.960000038147 3968958.935999989975 60418.528801408 2024-04-18T12:41:28.441609+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3972800.935999989975 60418.528812877 2024-04-18T12:41:29.432615+00:00 19994330.274999979883 29000000.011000040919 27870000.002000089735 3970139.050999999046 60418.528824537 2024-04-18T12:41:30.439993+00:00 19994330.272999998182 29000000.014000058174 27870000.044999960810 3971031.948000013828 60418.528836013 2024-04-18T12:41:31.431494+00:00 19994330.275000039488 28999999.971999999136 27869999.927999969572 3969723.037000000011 60418.528847666 2024-04-18T12:41:32.438373+00:00 19994330.278999980539 28999999.998999949545 27870000.000000000000 3967648.922999978065 60418.528859142 2024-04-18T12:41:33.429876+00:00 19994330.276000019163 28999999.993999999017 27870000.054000020027 3967299.086000024807 60418.528870796 2024-04-18T12:41:34.436755+00:00 19994330.274999979883 29000000.004000000656 27869999.993000030518 3964730.958000003826 60418.528882272 2024-04-18T12:41:35.428259+00:00 19994330.276999950409 28999999.982999999076 27869999.962999939919 3971621.003000020981 60418.528893925 2024-04-18T12:41:36.435138+00:00 19994330.275000099093 29000000.021999999881 27870000.029999971390 3962617.976999998093 60418.528905584 2024-04-18T12:41:37.442513+00:00 19994330.276999950409 29000000.023999989033 27870000.061000108719 3966627.042999982834 60418.528917055 2024-04-18T12:41:38.433522+00:00 19994330.276000019163 28999999.975000020117 27869999.925999999046 3967634.134000002872 60418.528928714 2024-04-18T12:41:39.440897+00:00 19994330.278000000864 29000000.003999978304 27870000.010000009090 3964820.875000000000 60418.528940184 2024-04-18T12:41:40.431902+00:00 19994330.276000019163 28999999.967000011355 27870000.000999998301 3972153.018999993801 60418.528951843 2024-04-18T12:41:41.439278+00:00 19994330.272999998182 29000000.047999981791 27870000.016999989748 3965837.985000013839 60418.528963313 2024-04-18T12:41:42.430285+00:00 19994330.276999950409 28999999.990000009537 27870000.029000010341 3967962.093999981880 60418.528974973 2024-04-18T12:41:43.437661+00:00 19994330.274000048637 28999999.997000038624 27869999.942000001669 3965488.887000023853 60418.528986448 2024-04-18T12:41:44.429164+00:00 19994330.278000000864 28999999.998999949545 27869999.951000008732 3969867.013999999035 60418.528998102 2024-04-18T12:41:45.436042+00:00 19994330.275999899954 28999999.999000009149 27870000.043999999762 3967554.958999990951 60418.529009762 2024-04-18T12:41:46.443417+00:00 19994330.278000120074 28999999.985000010580 27870000.010999981314 3968445.987999976147 60418.529021238 2024-04-18T12:41:47.434921+00:00 19994330.272999878973 29000000.013000011444 27870000.012000020593 3968896.902999997139 60418.529032891 2024-04-18T12:41:48.441800+00:00 19994330.274000048637 29000000.006999969482 27869999.970999959856 3968781.240000010002 60418.529044367 2024-04-18T12:41:49.433306+00:00 19994330.276999950409 28999999.984000030905 27870000.050999999046 3969578.857999979984 60418.529056021 2024-04-18T12:41:50.440183+00:00 19994330.274000048637 29000000.003999948502 27869999.918000038713 3969444.013000010978 60418.529067496 2024-04-18T12:41:51.431686+00:00 19994330.281000021845 29000000.017000079155 27870000.074000000954 3971607.931999980938 60418.529079150 2024-04-18T12:41:52.438566+00:00 19994330.276999950409 28999999.990999940783 27869999.948000010103 3972571.995000004768 60418.529090620 2024-04-18T12:41:53.429572+00:00 19994330.272999998182 28999999.963999990374 27870000.072999950498 3968812.117000042927 60418.529102279 2024-04-18T12:41:54.436947+00:00 19994330.275000099093 29000000.019999980927 27869999.997000038624 3963060.974999963772 60418.529113755 2024-04-18T12:41:55.428451+00:00 19994330.278000000864 29000000.024000048637 27869999.946999970824 3962507.924000024796 60418.529125409 2024-04-18T12:41:56.435330+00:00 19994330.274999979883 28999999.986000061035 27870000.014000058174 3966574.099999963772 60418.529137068 2024-04-18T12:41:57.442705+00:00 19994330.276999950409 28999999.992999911308 27870000.030999898911 3966037.961000084877 60418.529148539 2024-04-18T12:41:58.433712+00:00 19994330.277000069618 29000000.002000089735 27869999.947000030428 3970828.034999967087 60418.529160198 2024-04-18T12:41:59.441087+00:00 19994330.272999998182 29000000.008999940008 27870000.034000039101 3966186.980000019073 60418.529171674 2024-04-18T12:42:00.432592+00:00 19994330.278999999166 28999999.995000001043 27870000.026000019163 3963359.988999962807 60418.529183327 2024-04-18T12:42:01.439470+00:00 19994330.275000009686 29000000.008999940008 27869999.990000009537 3967295.021000028122 60418.529194797 2024-04-18T12:42:02.430477+00:00 19994330.276000000536 29000000.008000019938 27869999.995000001043 3964640.967000008095 60418.529206457 2024-04-18T12:42:03.437853+00:00 19994330.276999998838 28999999.988000039011 27869999.975999951363 3969313.052999972831 60418.529217932 2024-04-18T12:42:04.429355+00:00 19994330.276000011712 29000000.004999998957 27870000.001000050455 3965543.985999941826 60418.529229586 2024-04-18T12:42:05.436235+00:00 19994330.271999981254 29000000.008000019938 27870000.013999938965 3967331.980000019073 60418.529241056 2024-04-18T12:42:06.427242+00:00 19994330.277000010014 28999999.988999959081 27869999.990000009537 3969944.897000073921 60418.529252715 2024-04-18T12:42:07.434617+00:00 19994330.278000000864 29000000.014000058174 27869999.973000049591 3967904.059999942780 60418.529264375 2024-04-18T12:42:08.441992+00:00 19994330.277000010014 28999999.983999971300 27870000.036999940872 3967039.042000054847 60418.529275850 2024-04-18T12:42:09.433496+00:00 19994330.275999989361 28999999.996999979019 27870000.019999980927 3965874.990999937057 60418.529287504 2024-04-18T12:42:10.440375+00:00 19994330.273999989033 29000000.002999998629 27869999.968000050634 3970158.034000039101 60418.529298974 2024-04-18T12:42:11.431381+00:00 19994330.277000010014 28999999.991000000387 27870000.019999980927 3968466.889999986161 60418.529310634 2024-04-18T12:42:12.438757+00:00 19994330.273999989033 29000000.021000001580 27869999.983999971300 3969466.190999985207 60418.529322110 2024-04-18T12:42:13.430260+00:00 19994330.278000000864 29000000.002000000328 27870000.047000050545 3965773.583999990951 60418.529333763 2024-04-18T12:42:14.437139+00:00 19994330.272999998182 28999999.985000010580 27869999.924999948591 3967966.241000055801 60418.529345239 2024-04-18T12:42:15.428642+00:00 19994330.278999980539 29000000.008999969810 27870000.004000071436 3966090.080999969970 60418.529356893 2024-04-18T12:42:16.435522+00:00 19994330.274000048637 28999999.977000001818 27869999.980999998748 3969320.052000045776 60418.529368552 2024-04-18T12:42:17.442897+00:00 19994330.275999959558 29000000.001000020653 27870000.015000000596 3964969.912999988068 60418.529380022 2024-04-18T12:42:18.433904+00:00 19994330.277000010014 29000000.013000011444 27870000.025999989361 3967385.039999961853 60418.529391681 2024-04-18T12:42:19.441279+00:00 19994330.274999979883 29000000.010999981314 27869999.996000010520 3968827.041999936104 60418.529403151 2024-04-18T12:42:20.432286+00:00 19994330.278000060469 29000000.008000019938 27869999.986999999732 3964721.986000061035 60418.529414811 2024-04-18T12:42:21.439662+00:00 19994330.273999989033 28999999.983999971300 27870000.008999999613 3967603.021000028122 60418.529426286 2024-04-18T12:42:22.431165+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3967290.901999949943 60418.529437941 2024-04-18T12:42:23.438044+00:00 19994330.272999998182 29000000.008999999613 27869999.994999971241 3968350.019999980927 60418.529449416 2024-04-18T12:42:24.429548+00:00 19994330.276999950409 28999999.994000021368 27869999.980000019073 3970334.009999989998 60418.529461070 2024-04-18T12:42:25.436426+00:00 19994330.276000019163 28999999.989000018686 27870000.000999990851 3968756.933000088204 60418.529472546 2024-04-18T12:42:26.427930+00:00 19994330.279000040144 28999999.967000011355 27869999.962000008672 3972054.092999935150 60418.529484199 2024-04-18T12:42:27.434809+00:00 19994330.275999899954 29000000.022999938577 27870000.022000011057 3969720.068000078201 60418.529495859 2024-04-18T12:42:28.442184+00:00 19994330.276000019163 29000000.012000080198 27870000.030999958515 3964451.956999897957 60418.529507334 2024-04-18T12:42:29.433691+00:00 19994330.272999998182 29000000.013999938965 27869999.997000038624 3968791.917000054847 60418.529518988 2024-04-18T12:42:30.440566+00:00 19994330.276000019163 28999999.970999959856 27869999.983999971300 3965421.034999967087 60418.529530458 2024-04-18T12:42:31.431573+00:00 19994330.279000040144 29000000.020000100136 27870000.012000020593 3961245.966000080109 60418.529542117 2024-04-18T12:42:32.438949+00:00 19994330.272999998182 28999999.947999950498 27869999.969999969006 3967978.032999991905 60418.529553593 2024-04-18T12:42:33.430452+00:00 19994330.278000000864 29000000.031000021845 27870000.007000029087 3964121.008999944199 60418.529565247 2024-04-18T12:42:34.437331+00:00 19994330.274999979883 29000000.019999980927 27870000.068000018597 3967667.958000063896 60418.529576723 2024-04-18T12:42:35.428834+00:00 19994330.273999929428 28999999.978000041097 27869999.954999979585 3966973.014999986161 60418.529588376 2024-04-18T12:42:36.435713+00:00 19994330.277000069618 29000000.003999948502 27869999.968999978155 3968387.000999927986 60418.529599852 2024-04-18T12:42:37.427216+00:00 19994330.276999950409 29000000.019999980927 27870000.037999991328 3966550.088999987114 60418.529611512 2024-04-18T12:42:38.434592+00:00 19994330.277000069618 29000000.039000030607 27870000.000000000000 3967624.874000072014 60418.529623165 2024-04-18T12:42:39.441471+00:00 19994330.273999929428 28999999.962999939919 27870000.001999970526 3968616.115000010002 60418.529634641 2024-04-18T12:42:40.432974+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3969046.865999937057 60418.529646295 2024-04-18T12:42:41.439853+00:00 19994330.272999998182 29000000.001000050455 27869999.976000070572 3966971.981000065804 60418.529657770 2024-04-18T12:42:42.431357+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3969536.099999905098 60418.529669436 2024-04-18T12:42:43.439229+00:00 19994330.274000048637 28999998.998999949545 27870000.071999911219 3966495.953000069130 60418.529680900 2024-04-18T12:42:44.429740+00:00 19994330.281000021845 28999999.991000059992 27869999.994000080973 3969265.065999985207 60418.529692559 2024-04-18T12:42:45.437115+00:00 19994330.276000019163 29000000.015999909490 27869999.954999919981 3972941.092000008095 60418.529704029 2024-04-18T12:42:46.428122+00:00 19994330.271999958903 28999999.986000061035 27870000.028000000864 3964894.919000030030 60418.529715689 2024-04-18T12:42:47.435497+00:00 19994330.274999979883 28999999.993999999017 27869999.985000010580 3966393.970999956131 60418.529727343 2024-04-18T12:42:48.442376+00:00 19994330.276000019163 29000000.002000000328 27869999.971999999136 3967908.983000040054 60418.529738818 2024-04-18T12:42:49.433882+00:00 19994330.278000000864 29000000.021000001580 27870000.058000091463 3968649.078999996185 60418.529750472 2024-04-18T12:42:50.440758+00:00 19994330.276999950409 28999999.993000019342 27869999.986999988556 3969419.005999923218 60418.529761948 2024-04-18T12:42:51.432261+00:00 19994330.276000019163 29000000.015999969095 27869999.987999919802 3969988.012000083923 60418.529773601 2024-04-18T12:42:52.439141+00:00 19994330.279000040144 28999999.955000009388 27869999.990000009537 3965215.858999968041 60418.529785077 2024-04-18T12:42:53.430644+00:00 19994330.271000001580 29000000.029000010341 27870000.077000018209 3966554.019000052940 60418.529796736 2024-04-18T12:42:54.438019+00:00 19994330.278000000864 28999999.975999981165 27869999.935000058264 3968845.066999911796 60418.529808206 2024-04-18T12:42:55.429026+00:00 19994330.276000000536 29000000.000000029802 27869999.960999999195 3973814.055999993812 60418.529819866 2024-04-18T12:42:56.436401+00:00 19994330.274999998510 29000000.015999969095 27870000.026999998838 3967099.912000060081 60418.529831336 2024-04-18T12:42:57.427409+00:00 19994330.278000000864 28999999.996999979019 27870000.021999999881 3968575.991999983788 60418.529842995 2024-04-18T12:42:58.434784+00:00 19994330.275000009686 29000000.003000020981 27869999.997999999672 3967220.077999948990 60418.529854649 2024-04-18T12:42:59.441663+00:00 19994330.274000000209 28999999.979000028223 27869999.969000000507 3967241.972000002861 60418.529866125 2024-04-18T12:43:00.433167+00:00 19994330.278000000864 29000000.028000000864 27870000.077000018209 3971489.953000069130 60418.529877784 2024-04-18T12:43:01.440541+00:00 19994330.275000009686 28999999.963999990374 27869999.952999979258 3968752.003000020981 60418.529889254 2024-04-18T12:43:02.431548+00:00 19994330.275999989361 29000000.046999990940 27870000.029000010341 3964739.007999897003 60418.529900914 2024-04-18T12:43:03.438924+00:00 19994330.275000009686 28999999.964999970049 27869999.977000001818 3966513.988000034820 60418.529912389 2024-04-18T12:43:04.430429+00:00 19994330.276999980211 29000000.005999978632 27869999.995000001043 3966645.998000026215 60418.529924043 2024-04-18T12:43:05.437307+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3964415.008999944199 60418.529935519 2024-04-18T12:43:06.428809+00:00 19994330.274999979883 29000000.008000019938 27870000.050000008196 3967644.901000022888 60418.529947172 2024-04-18T12:43:07.435690+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3968252.088000059128 60418.529958648 2024-04-18T12:43:08.427192+00:00 19994330.268999990076 28999999.993000030518 27869999.982999980450 3969710.972999929916 60418.529970302 2024-04-18T12:43:09.434074+00:00 19994330.278999980539 29000000.031999949366 27870000.050000008196 3968652.004999995232 60418.529981961 2024-04-18T12:43:10.441446+00:00 19994330.275000039488 29000000.009000059217 27870000.021000031382 3966008.022000073921 60418.529993431 2024-04-18T12:43:11.432454+00:00 19994330.279999971390 28999999.993999961764 27869999.958000000566 3973597.934000014793 60418.530005091 2024-04-18T12:43:12.439828+00:00 19994330.272999998182 28999999.980999950320 27870000.002999961376 3965224.044999957085 60418.530016561 2024-04-18T12:43:13.430836+00:00 19994330.275000039488 28999999.986000061035 27869999.971999999136 3971088.006999969017 60418.530028220 2024-04-18T12:43:14.438211+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3967730.034000039101 60418.530039690 2024-04-18T12:43:15.429218+00:00 19994330.278999980539 28999999.983000040054 27870000.001999970526 3967751.952000021935 60418.530051350 2024-04-18T12:43:16.436593+00:00 19994330.272999998182 28999999.990999940783 27869999.966000080109 3974390.102999926079 60418.530062819 2024-04-18T12:43:17.427601+00:00 19994330.278000000864 29000000.027000069618 27869999.988999959081 3970789.963000059128 60418.530074479 2024-04-18T12:43:18.434976+00:00 19994330.278000000864 28999999.989999890327 27870000.018000010401 3967957.100000023842 60418.530085955 2024-04-18T12:43:19.426479+00:00 19994330.273999989033 29000000.015000101179 27869999.998000029474 3971254.863999962807 60418.530097608 2024-04-18T12:43:20.433359+00:00 19994330.277000069618 28999999.974999900907 27869999.979999899864 3972509.133999944199 60418.530109268 2024-04-18T12:43:21.440733+00:00 19994330.273999929428 29000000.000000000000 27870000.016000028700 3967078.918000102043 60418.530120738 2024-04-18T12:43:22.431742+00:00 19994330.277000069618 28999999.999000068754 27870000.039000030607 3967456.928999900818 60418.530132397 2024-04-18T12:43:23.439115+00:00 19994330.273999929428 29000000.001999970526 27869999.977999929339 3970590.031000018120 60418.530143867 2024-04-18T12:43:24.430123+00:00 19994330.277000069618 28999999.973000001162 27870000.000000000000 3968641.109000086784 60418.530155526 2024-04-18T12:43:25.437498+00:00 19994330.276999950409 29000000.032000001520 27869999.988000039011 3966637.927999972831 60418.530167002 2024-04-18T12:43:26.429002+00:00 19994330.276000019163 28999999.999000001699 27870000.009999990463 3965187.008000016212 60418.530178656 2024-04-18T12:43:27.435881+00:00 19994330.273999929428 29000000.009000018239 27869999.993000030518 3971251.973999977112 60418.530190132 2024-04-18T12:43:28.427384+00:00 19994330.277000069618 28999999.987999979407 27869999.991000059992 3971618.049999951851 60418.530201785 2024-04-18T12:43:29.434265+00:00 19994330.279000040144 29000000.030000001192 27869999.991999980062 3967945.942000031006 60418.530213445 2024-04-18T12:43:30.441638+00:00 19994330.272999878973 28999999.940000001341 27869999.995000001043 3968281.950000048149 60418.530224915 2024-04-18T12:43:31.432645+00:00 19994330.277000069618 29000000.033000018448 27870000.004999998957 3968863.036999940872 60418.530236574 2024-04-18T12:43:32.440020+00:00 19994330.271999958903 28999999.986000001431 27870000.051999930292 3969773.970999956131 60418.530248044 2024-04-18T12:43:33.431028+00:00 19994330.280000090599 28999999.994000021368 27869999.958000000566 3968256.043000102043 60418.530259704 2024-04-18T12:43:34.438403+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3967384.942999958992 60418.530271180 2024-04-18T12:43:35.429906+00:00 19994330.278000000864 28999999.993999961764 27870000.027999989688 3966736.001999973785 60418.530282833 2024-04-18T12:43:36.436785+00:00 19994330.274999979883 29000000.022999998182 27869999.984000008553 3966550.036000012886 60418.530294309 2024-04-18T12:43:37.428288+00:00 19994330.276000019163 28999999.995000001043 27870000.024999991059 3967782.983999968041 60418.530305963 2024-04-18T12:43:38.435167+00:00 19994330.271999958903 28999999.962999999523 27869999.965999990702 3970105.041000009049 60418.530317438 2024-04-18T12:43:39.426671+00:00 19994330.278000000864 29000000.030000030994 27869999.964000020176 3969249.055000067223 60418.530329092 2024-04-18T12:43:40.433550+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3964505.981999992859 60418.530340752 2024-04-18T12:43:41.440925+00:00 19994330.276000019163 28999998.979000028223 27870000.039999991655 3969212.973999977112 60418.530352227 2024-04-18T12:43:42.432428+00:00 19994330.275999899954 29000000.014999989420 27869999.971000019461 3968048.925999999046 60418.530363881 2024-04-18T12:43:43.439308+00:00 19994330.275000099093 29000000.002999901772 27870000.041999999434 3971409.036999940872 60418.530375351 2024-04-18T12:43:44.430315+00:00 19994330.276999950409 28999999.960000038147 27869999.932999968529 3967446.083000063896 60418.530387010 2024-04-18T12:43:45.437690+00:00 19994330.274000048637 28999999.996999979019 27870000.012000020593 3969885.901000022888 60418.530398480 2024-04-18T12:43:46.428697+00:00 19994330.275999899954 29000000.042000059038 27870000.028999980539 3967591.952999948990 60418.530410140 2024-04-18T12:43:47.436074+00:00 19994330.278999999166 28999999.978000041097 27869999.976000010967 3968548.067000031006 60418.530421616 2024-04-18T12:43:48.427576+00:00 19994330.272999998182 28999999.998999949545 27870000.000999990851 3969687.010999917984 60418.530433269 2024-04-18T12:43:49.434455+00:00 19994330.276000000536 29000000.021000031382 27870000.041999999434 3969876.979000092018 60418.530444745 2024-04-18T12:43:50.425958+00:00 19994330.274000000209 28999999.992999911308 27869999.975000020117 3969241.981999992859 60418.530456399 2024-04-18T12:43:51.432837+00:00 19994330.278999999166 28999999.995000001043 27869999.999000009149 3968357.070999979973 60418.530468058 2024-04-18T12:43:52.440212+00:00 19994330.273999989033 28999999.976000070572 27869999.953999999911 3967778.988999962807 60418.530479528 2024-04-18T12:43:53.431220+00:00 19994330.278000008315 29000000.041000008583 27870000.064999941736 3968869.939000010025 60418.530491187 2024-04-18T12:43:54.438594+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3969709.014000058174 60418.530502657 2024-04-18T12:43:55.429602+00:00 19994330.271999981254 29000000.011999960989 27869999.994000080973 3966589.146999955177 60418.530514317 2024-04-18T12:43:56.436977+00:00 19994330.275000009686 28999999.968000050634 27869999.970999959856 3968937.909999967087 60418.530525787 2024-04-18T12:43:57.427984+00:00 19994330.278000000864 29000000.039999961853 27870000.037999991328 3971753.030000091065 60418.530537446 2024-04-18T12:43:58.435361+00:00 19994330.277000010014 28999999.980000019073 27869999.935000058264 3972854.923999906052 60418.530548922 2024-04-18T12:43:59.426863+00:00 19994330.275999989361 29000000.010999921709 27870000.046000000089 3971701.993000030983 60418.530560576 2024-04-18T12:44:00.433748+00:00 19994330.274999979883 28999999.980000019073 27870000.003999948502 3968151.019000052940 60418.530572235 2024-04-18T12:44:01.441118+00:00 19994330.276000019163 29000000.021000001580 27869999.994000080973 3967713.957999945153 60418.530583705 2024-04-18T12:44:02.432124+00:00 19994330.273999989033 28999999.969999998808 27869999.991999980062 3968237.065999985207 60418.530595365 2024-04-18T12:44:03.439500+00:00 19994330.277000010014 29000000.011999990791 27869999.985000010580 3965380.899000049103 60418.530606835 2024-04-18T12:44:04.430507+00:00 19994330.278999980539 29000000.007000010461 27870000.025999899954 3967351.000999927986 60418.530618494 2024-04-18T12:44:05.437882+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3970803.012000083923 60418.530629964 2024-04-18T12:44:06.428890+00:00 19994330.272999998182 28999999.991000000387 27869999.975000020117 3967506.079999924172 60418.530641623 2024-04-18T12:44:07.436264+00:00 19994330.276000019163 29000000.017000019550 27870000.047999981791 3964091.961000084877 60418.530653093 2024-04-18T12:44:08.427271+00:00 19994330.274999979883 29000000.011999990791 27869999.968999978155 3969166.108999968041 60418.530664753 2024-04-18T12:44:09.434647+00:00 19994330.278000000864 28999999.967999961227 27869999.986000061035 3973303.866999983788 60418.530676223 2024-04-18T12:44:10.425654+00:00 19994330.272999998182 29000000.029000040144 27870000.055999990553 3970678.001999973785 60418.530687883 2024-04-18T12:44:11.433030+00:00 19994330.281000021845 29000000.002999961376 27870000.013999938965 3969201.027999997139 60418.530699542 2024-04-18T12:44:12.440404+00:00 19994330.271999958903 28999999.985000010580 27869999.960999999195 3965408.021999999881 60418.530711012 2024-04-18T12:44:13.431411+00:00 19994330.274000048637 29000000.013999998569 27870000.010000001639 3965043.958999999799 60418.530722671 2024-04-18T12:44:14.438788+00:00 19994330.274999979883 28999999.976000010967 27870000.018000010401 3963284.073000000790 60418.530734147 2024-04-18T12:44:15.430290+00:00 19994330.279999971390 29000000.008999999613 27869999.951999988407 3966393.961999998894 60418.530745801 2024-04-18T12:44:16.437169+00:00 19994330.277000069618 29000000.000000000000 27869999.982000008225 3965748.956999999005 60418.530757271 2024-04-18T12:44:17.428177+00:00 19994330.274999979883 29000000.018999990076 27869999.993000000715 3964064.035000000149 60418.530768930 2024-04-18T12:44:18.435551+00:00 19994330.278000000864 28999999.982000049204 27870000.078000009060 3964116.037000000011 60418.530780406 2024-04-18T12:44:19.427056+00:00 19994330.272999998182 28999999.988999959081 27870000.029999971390 3970252.039999999106 60418.530792059 2024-04-18T12:44:20.433936+00:00 19994330.278000000864 29000000.022999998182 27869999.940000031143 3963952.020000002813 60418.530803535 2024-04-18T12:44:21.425437+00:00 19994330.274999979883 28999999.991999980062 27869999.976000010967 3967567.946999996901 60418.530815189 2024-04-18T12:44:22.432316+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3966125.994000003207 60418.530826848 2024-04-18T12:44:23.439693+00:00 19994330.277000069618 28999999.985000010580 27870000.039000030607 3966587.936999998987 60418.530838324 2024-04-18T12:44:24.431194+00:00 19994330.271999958903 29000000.013000011444 27870000.001999970526 3969021.006999998819 60418.530849978 2024-04-18T12:44:25.438074+00:00 19994330.276999950409 29000000.044999960810 27870000.007000029087 3966848.975000001024 60418.530861453 2024-04-18T12:44:26.429577+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3967768.971000000834 60418.530873113 2024-04-18T12:44:27.436952+00:00 19994330.277000069618 28999999.982999920845 27870000.008999999613 3964550.037000000011 60418.530884583 2024-04-18T12:44:28.427959+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3964997.032999999821 60418.530896242 2024-04-18T12:44:29.435335+00:00 19994330.272999998182 28999999.975000020117 27869999.982999980450 3966294.025999993086 60418.530907718 2024-04-18T12:44:30.426839+00:00 19994330.278000000864 29000000.008000019938 27870000.046000059694 3972402.967000008095 60418.530919372 2024-04-18T12:44:31.433718+00:00 19994330.271999958903 29000000.016999959946 27870000.032999988645 3971033.079999998212 60418.530930847 2024-04-18T12:44:32.425220+00:00 19994330.278000000864 28999999.975000020117 27869999.916999939829 3966239.907999991905 60418.530942501 2024-04-18T12:44:33.432099+00:00 19994330.278000000864 29000000.012000080198 27870000.034000039101 3970763.952000007033 60418.530954161 2024-04-18T12:44:34.439475+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3966900.172999992967 60418.530965630 2024-04-18T12:44:35.430482+00:00 19994330.278999920934 29000000.011999960989 27869999.997000098228 3970148.919000000227 60418.530977290 2024-04-18T12:44:36.437857+00:00 19994330.269000049680 28999999.952000018209 27869999.982999920845 3972127.021000013221 60418.530988766 2024-04-18T12:44:37.429360+00:00 19994330.276000019163 29000000.036999940872 27869999.988000039011 3968598.966999993194 60418.531000420 2024-04-18T12:44:38.436239+00:00 19994330.278000000864 29000000.010999999940 27870000.021999958903 3966431.955999999773 60418.531011895 2024-04-18T12:44:39.427744+00:00 19994330.276999950409 28999999.984999988228 27870000.007000088692 3964843.968999996781 60418.531023549 2024-04-18T12:44:40.434624+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3967142.121000006795 60418.531035025 2024-04-18T12:44:41.426125+00:00 19994330.276000000536 28999999.974999990314 27870000.032000061125 3966910.894999995828 60418.531046684 2024-04-18T12:44:42.433501+00:00 19994330.276000000536 29000000.002000000328 27869999.942999958992 3966287.055000007153 60418.531058338 2024-04-18T12:44:43.440379+00:00 19994330.274999998510 29000000.018000010401 27870000.060999989510 3966097.000000000000 60418.531069813 2024-04-18T12:44:44.431882+00:00 19994330.275999989361 29000000.004000011832 27869999.958999991417 3967817.982999994885 60418.531081467 2024-04-18T12:44:45.438762+00:00 19994330.278000008315 28999999.974999990314 27869999.986999988556 3968225.024999991059 60418.531092943 2024-04-18T12:44:46.430265+00:00 19994330.273999989033 28999999.999000009149 27869999.986000061035 3968482.038000016939 60418.531104602 2024-04-18T12:44:47.437641+00:00 19994330.277000010014 29000000.030999958515 27870000.016999959946 3968983.963999987114 60418.531116072 2024-04-18T12:44:48.428648+00:00 19994330.273999989033 28999999.994000021368 27870000.026999950409 3962485.911000012886 60418.531127726 2024-04-18T12:44:49.435526+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3963085.132999985944 60418.531139201 2024-04-18T12:44:50.427030+00:00 19994330.276000019163 28999999.995000001043 27870000.004000000656 3965413.004999995232 60418.531150861 2024-04-18T12:44:51.434406+00:00 19994330.274999979883 28999999.017000019550 27870000.028999999166 3966970.011999994982 60418.531162331 2024-04-18T12:44:52.425413+00:00 19994330.279000010341 29000000.022999998182 27869999.993000008166 3966644.953000009060 60418.531173991 2024-04-18T12:44:53.432787+00:00 19994330.270999971777 28999999.944000009447 27869999.984000001103 3966024.987000017893 60418.531185644 2024-04-18T12:44:54.439666+00:00 19994330.276000019163 28999999.995999988168 27869999.954999979585 3968032.042999982834 60418.531197120 2024-04-18T12:44:55.431171+00:00 19994330.274999979883 28999999.980999950320 27870000.043999999762 3963277.863000005018 60418.531208780 2024-04-18T12:44:56.438546+00:00 19994330.278000060469 29000000.047000050545 27870000.010000020266 3965907.069000006188 60418.531220249 2024-04-18T12:44:57.429552+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3965079.949000000954 60418.531231909 2024-04-18T12:44:58.436928+00:00 19994330.278999980539 29000000.041999939829 27869999.978000018746 3969993.128999977838 60418.531243379 2024-04-18T12:44:59.427935+00:00 19994330.273999989033 28999999.979000091553 27870000.022000011057 3963720.950000017881 60418.531255038 2024-04-18T12:45:00.435309+00:00 19994330.277000010014 29000000.006999969482 27869999.979999959469 3961326.020000011194 60418.531266508 2024-04-18T12:45:01.426317+00:00 19994330.272000011057 28999999.957000020891 27870000.045000020415 3959617.064999998081 60418.531278168 2024-04-18T12:45:02.433693+00:00 19994330.278999980539 29000000.023999929428 27869999.926999989897 3963051.950999975204 60418.531289638 2024-04-18T12:45:03.424700+00:00 19994330.277000010014 29000000.028000000864 27870000.045000020415 3963566.950000017881 60418.531301297 2024-04-18T12:45:04.432075+00:00 19994330.273999989033 28999999.984000090510 27869999.994000021368 3966869.917999982834 60418.531312956 2024-04-18T12:45:05.439451+00:00 19994330.276000019163 28999999.985999941826 27869999.978999968618 3961881.055000007153 60418.531324427 2024-04-18T12:45:06.430457+00:00 19994330.277000010014 28999999.993000030518 27870000.037000000477 3963211.002000004053 60418.531336086 2024-04-18T12:45:07.437832+00:00 19994330.279999971390 29000000.029999971390 27869999.996999979019 3968016.967000008095 60418.531347556 2024-04-18T12:45:08.428839+00:00 19994330.274999979883 28999999.991999980062 27869999.974000040442 3967883.055999993812 60418.531359215 2024-04-18T12:45:09.436215+00:00 19994330.274000048637 28999999.981000069529 27870000.027000010014 3969712.993999987841 60418.531370691 2024-04-18T12:45:10.427718+00:00 19994330.272999998182 28999999.983999971300 27869999.990000009537 3968016.999000012875 60418.531382345 2024-04-18T12:45:11.434597+00:00 19994330.278000000864 29000000.042999979109 27869999.977000001818 3966596.986999989022 60418.531393820 2024-04-18T12:45:12.426100+00:00 19994330.273999929428 28999999.983000040054 27870000.005999919027 3970852.969000012148 60418.531405474 2024-04-18T12:45:13.432979+00:00 19994330.279000040144 29000000.001999970526 27869999.986000061035 3966377.972000002861 60418.531417134 2024-04-18T12:45:14.440355+00:00 19994330.277000069618 29000000.011000040919 27869999.980000019073 3969374.071000009775 60418.531428603 2024-04-18T12:45:15.431362+00:00 19994330.274999979883 28999999.997000001371 27870000.010999921709 3969847.922999978065 60418.531440263 2024-04-18T12:45:16.438738+00:00 19994330.272999998182 29000000.002000000328 27869999.986000061035 3968919.016000003088 60418.531451733 2024-04-18T12:45:17.429744+00:00 19994330.276000019163 28999999.987999990582 27870000.047999981791 3967178.032000004780 60418.531463393 2024-04-18T12:45:18.437121+00:00 19994330.278999920934 29000000.002999991179 27870000.001999970526 3967933.131000012159 60418.531474863 2024-04-18T12:45:19.428126+00:00 19994330.272999998182 28999999.986000001431 27870000.009999990463 3967018.967999995220 60418.531486522 2024-04-18T12:45:20.435501+00:00 19994330.278000000864 29000000.012000020593 27869999.989000078291 3965482.884000002872 60418.531497992 2024-04-18T12:45:21.426509+00:00 19994330.278000000864 29000000.013999998569 27869999.954999919981 3967508.078999996185 60418.531509651 2024-04-18T12:45:22.433884+00:00 19994330.274000048637 28999999.993999991566 27870000.039000030607 3964601.014999986161 60418.531521122 2024-04-18T12:45:23.424891+00:00 19994330.274999979883 29000000.001000020653 27870000.014999989420 3964769.938000022899 60418.531532781 2024-04-18T12:45:24.432266+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3967679.041000009049 60418.531544440 2024-04-18T12:45:25.439641+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3966805.953999996185 60418.531555916 2024-04-18T12:45:26.431145+00:00 19994330.275000099093 29000000.008999999613 27870000.022000070661 3969722.005999981891 60418.531567570 2024-04-18T12:45:27.438024+00:00 19994330.276999950409 28999999.991999980062 27869999.987999919802 3964494.006999969017 60418.531579046 2024-04-18T12:45:28.429527+00:00 19994330.271999958903 29000000.018999990076 27869999.953000068665 3972299.981000006199 60418.531590699 2024-04-18T12:45:29.436406+00:00 19994330.277000069618 29000000.000000000000 27870000.043999999762 3969974.027000010014 60418.531602175 2024-04-18T12:45:30.427910+00:00 19994330.274999979883 28999999.971999999136 27869999.967000000179 3968647.041000009049 60418.531613834 2024-04-18T12:45:31.435285+00:00 19994330.282999988645 29000000.042999979109 27870000.017999991775 3967013.959999979008 60418.531625304 2024-04-18T12:45:32.426293+00:00 19994330.274000048637 28999999.986000061035 27870000.045000001788 3969007.997000039089 60418.531636958 2024-04-18T12:45:33.433177+00:00 19994330.273999929428 28999999.988999959081 27869999.966000009328 3964707.979999959003 60418.531648434 2024-04-18T12:45:34.424675+00:00 19994330.272999998182 29000000.028000000864 27870000.018000010401 3969091.930000007153 60418.531660087 2024-04-18T12:45:35.431553+00:00 19994330.276999998838 28999999.962999939919 27869999.963999990374 3971411.073000013828 60418.531671747 2024-04-18T12:45:36.438928+00:00 19994330.278999999166 29000000.013000011444 27869999.981999989599 3968198.003000020981 60418.531683222 2024-04-18T12:45:37.430432+00:00 19994330.274000000209 28999999.991999980062 27870000.061000019312 3967873.950999975204 60418.531694876 2024-04-18T12:45:38.437311+00:00 19994330.276000011712 28999999.999000068754 27869999.969000011683 3970216.053000032902 60418.531706352 2024-04-18T12:45:39.428815+00:00 19994330.275999989361 29000000.006000038236 27870000.002999961376 3969467.990999997128 60418.531718005 2024-04-18T12:45:40.435693+00:00 19994330.275000009686 29000000.031999949366 27870000.059000018984 3971218.972000002861 60418.531729481 2024-04-18T12:45:41.427197+00:00 19994330.275000009686 28999999.988000039011 27869999.931999981403 3965733.072999954224 60418.531741141 2024-04-18T12:45:42.434572+00:00 19994330.276999980211 28999999.974999900907 27870000.041000008583 3968640.932000041008 60418.531752611 2024-04-18T12:45:43.425580+00:00 19994330.281000021845 29000000.031000021845 27869999.988000039011 3967094.997999966145 60418.531764270 2024-04-18T12:45:44.432956+00:00 19994330.272999998182 28999999.970000028610 27869999.991000000387 3962481.027000010014 60418.531775740 2024-04-18T12:45:45.423961+00:00 19994330.275999989361 29000000.016999959946 27869999.981999989599 3970358.157000004780 60418.531787400 2024-04-18T12:45:46.431337+00:00 19994330.272999998182 29000000.024000048637 27870000.011999960989 3962010.894999980927 60418.531799053 2024-04-18T12:45:47.438216+00:00 19994330.278000000864 28999999.947000030428 27869999.955000039190 3966426.998000026215 60418.531810529 2024-04-18T12:45:48.429719+00:00 19994330.273999989033 29000000.026999950409 27870000.039000030607 3971935.989000021946 60418.531822189 2024-04-18T12:45:49.437095+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3966568.993999958038 60418.531833658 2024-04-18T12:45:50.428102+00:00 19994330.278000000864 29000000.022000070661 27869999.995999928564 3967534.986999989022 60418.531845318 2024-04-18T12:45:51.435476+00:00 19994330.275999959558 28999999.988999959081 27870000.037999991328 3969180.048000038136 60418.531856788 2024-04-18T12:45:52.426484+00:00 19994330.274000048637 28999999.971000000834 27869999.960000038147 3964886.992999970913 60418.531868448 2024-04-18T12:45:53.433859+00:00 19994330.275999959558 29000000.013000000268 27869999.965999960899 3965090.050000011921 60418.531879918 2024-04-18T12:45:54.424866+00:00 19994330.278999980539 29000000.000000000000 27870000.029000040144 3971364.906000018120 60418.531891577 2024-04-18T12:45:55.432241+00:00 19994330.276000019163 28999999.999000001699 27870000.006000038236 3966570.948000013828 60418.531903231 2024-04-18T12:45:56.439121+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3965967.043999969959 60418.531914706 2024-04-18T12:45:57.430624+00:00 19994330.274000048637 29000000.006999999285 27870000.014999989420 3966610.061999977101 60418.531926360 2024-04-18T12:45:58.437503+00:00 19994330.278000000864 28999999.992000009865 27869999.986999988556 3968817.964000045788 60418.531937836 2024-04-18T12:45:59.429006+00:00 19994330.272999998182 29000000.006999999285 27870000.036000009626 3966737.972000002861 60418.531949495 2024-04-18T12:46:00.436381+00:00 19994330.276999950409 28999999.994999971241 27869999.906000021845 3960787.026999949943 60418.531960965 2024-04-18T12:46:01.427389+00:00 19994330.280000090599 28999999.985000010580 27870000.048999909312 3962451.112000048161 60418.531972624 2024-04-18T12:46:02.434764+00:00 19994330.274999979883 29000000.035000029951 27870000.034000039101 3964946.954999982845 60418.531984095 2024-04-18T12:46:03.425771+00:00 19994330.272999998182 28999999.997999969870 27869999.973999980837 3964584.858999968041 60418.531995754 2024-04-18T12:46:04.433148+00:00 19994330.274999979883 28999999.979000028223 27869999.977000001818 3965190.992000042927 60418.532007230 2024-04-18T12:46:05.424651+00:00 19994330.279999971390 29000000.002999961376 27870000.029000040144 3969523.028999983799 60418.532018883 2024-04-18T12:46:06.431528+00:00 19994330.271000031382 29000000.025000039488 27870000.021000031382 3968226.976000010967 60418.532030543 2024-04-18T12:46:07.438904+00:00 19994330.281000021845 28999999.978999968618 27869999.982999999076 3970419.083999990951 60418.532042013 2024-04-18T12:46:08.429911+00:00 19994330.276000019163 28999999.998000029474 27870000.019000001252 3970661.990000010002 60418.532053672 2024-04-18T12:46:09.437287+00:00 19994330.275999899954 29000000.007000029087 27869999.994999989867 3964009.955999969970 60418.532065148 2024-04-18T12:46:10.428791+00:00 19994330.271000031382 28999999.982999920845 27869999.937000010163 3968347.013999999035 60418.532076802 2024-04-18T12:46:11.435669+00:00 19994330.279999971390 28999999.999000068754 27870000.055000010878 3966009.023999989033 60418.532088272 2024-04-18T12:46:12.426676+00:00 19994330.277000069618 28999999.992999911308 27869999.995999988168 3966605.967000008095 60418.532099931 2024-04-18T12:46:13.434051+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3967751.047000051010 60418.532111401 2024-04-18T12:46:14.425058+00:00 19994330.276000019163 29000000.011000040919 27870000.006999999285 3961347.017999947071 60418.532123060 2024-04-18T12:46:15.432433+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3963969.973000050057 60418.532134536 2024-04-18T12:46:16.423936+00:00 19994330.274999979883 28999999.990000009537 27870000.049000021070 3971468.047999978065 60418.532146190 2024-04-18T12:46:17.430816+00:00 19994330.272999998182 29000000.003000020981 27869999.958999991417 3968330.901000022888 60418.532157850 2024-04-18T12:46:18.438191+00:00 19994330.279999971390 29000000.034999970347 27870000.038999971002 3965757.018999993801 60418.532169320 2024-04-18T12:46:19.429198+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3972366.001999973785 60418.532180979 2024-04-18T12:46:20.436573+00:00 19994330.272999998182 28999999.981000069529 27869999.955999970436 3965959.067000031006 60418.532192455 2024-04-18T12:46:21.428076+00:00 19994330.276999950409 28999999.997999910265 27870000.036000009626 3962853.980999947060 60418.532204108 2024-04-18T12:46:22.434956+00:00 19994330.274999979883 28999999.986000061035 27869999.962000008672 3964991.034000039101 60418.532215584 2024-04-18T12:46:23.426459+00:00 19994330.279000040144 29000000.018999930471 27870000.037000000477 3966094.011999965180 60418.532227238 2024-04-18T12:46:24.433339+00:00 19994330.276000019163 28999999.966000080109 27869999.964999970049 3967750.986000000965 60418.532238713 2024-04-18T12:46:25.424841+00:00 19994330.278000000864 29000000.033999919891 27870000.036000009626 3970760.900000036228 60418.532250367 2024-04-18T12:46:26.431721+00:00 19994330.272999998182 28999999.996000051498 27870000.046000000089 3969131.082999945153 60418.532261843 2024-04-18T12:46:27.423224+00:00 19994330.273999929428 29000000.022999998182 27869999.971999999136 3967986.979000092018 60418.532273502 2024-04-18T12:46:28.430600+00:00 19994330.274999998510 28999999.978000041097 27870000.019999980927 3964383.990999937057 60418.532285156 2024-04-18T12:46:29.437478+00:00 19994330.276000000536 28999999.984999999404 27869999.949000000954 3963390.873999952804 60418.532296631 2024-04-18T12:46:30.428981+00:00 19994330.278999999166 29000000.024999998510 27870000.022000070661 3969143.112000108231 60418.532308286 2024-04-18T12:46:31.435860+00:00 19994330.278999999166 29000000.000999998301 27869999.970999959856 3969116.982999920845 60418.532319761 2024-04-18T12:46:32.427364+00:00 19994330.271999999881 28999999.984000001103 27870000.026000019163 3965638.026000022888 60418.532331421 2024-04-18T12:46:33.434739+00:00 19994330.275999989361 29000000.011000011116 27869999.977999929339 3967584.927000045776 60418.532342891 2024-04-18T12:46:34.425747+00:00 19994330.280000019819 28999999.995000001043 27869999.996000051498 3966073.050999999046 60418.532354550 2024-04-18T12:46:35.433123+00:00 19994330.271999981254 28999999.996999979019 27870000.016000028700 3966653.969999908935 60418.532366020 2024-04-18T12:46:36.424129+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3964642.149000049103 60418.532377679 2024-04-18T12:46:37.431503+00:00 19994330.277000010014 28999999.984999980778 27870000.034999970347 3966157.898000001907 60418.532389339 2024-04-18T12:46:38.438879+00:00 19994330.272999998182 29000000.050999999046 27870000.001999970526 3967133.886999965180 60418.532400809 2024-04-18T12:46:39.429886+00:00 19994330.275999989361 28999999.986999988556 27869999.962000008672 3963749.141000031959 60418.532412468 2024-04-18T12:46:40.437261+00:00 19994330.275000009686 29000000.004000011832 27869999.986999988556 3968067.047000051010 60418.532423938 2024-04-18T12:46:41.428268+00:00 19994330.278000000864 28999999.988000039011 27870000.017000079155 3967570.010999917984 60418.532435598 2024-04-18T12:46:42.435644+00:00 19994330.278999980539 29000000.000000000000 27870000.031999949366 3966667.838999987114 60418.532447068 2024-04-18T12:46:43.426650+00:00 19994330.272999998182 28999999.984999950975 27869999.945000048727 3967638.123000026215 60418.532458727 2024-04-18T12:46:44.434026+00:00 19994330.275000039488 29000000.016000028700 27870000.032999988645 3966185.965000032913 60418.532470197 2024-04-18T12:46:45.425033+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3966936.046000003815 60418.532481857 2024-04-18T12:46:46.432409+00:00 19994330.274000048637 28999999.951000031084 27869999.958000000566 3968269.850000023842 60418.532493327 2024-04-18T12:46:47.423416+00:00 19994330.278000000864 29000000.042999979109 27870000.043000008911 3965762.162999988068 60418.532504986 2024-04-18T12:46:48.430791+00:00 19994330.277000010014 28999999.977999929339 27869999.995000001043 3963253.907999991905 60418.532516645 2024-04-18T12:46:49.438166+00:00 19994330.274999979883 29000000.013000011444 27869999.948999989778 3969121.059999942780 60418.532528115 2024-04-18T12:46:50.429173+00:00 19994330.273999989033 28999999.991999980062 27870000.012000009418 3967665.898000001907 60418.532539775 2024-04-18T12:46:51.436550+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3969936.042000054847 60418.532551245 2024-04-18T12:46:52.427555+00:00 19994330.278999980539 29000000.006000038236 27869999.988000009209 3968003.006999969017 60418.532562904 2024-04-18T12:46:53.434933+00:00 19994330.274999979883 28999999.972999930382 27870000.008000019938 3966780.011000037193 60418.532574380 2024-04-18T12:46:54.426434+00:00 19994330.278999980539 29000000.006000038236 27870000.010999981314 3970041.978999971878 60418.532586033 2024-04-18T12:46:55.433314+00:00 19994330.272000070661 29000000.009000059217 27869999.993000030518 3967720.003000020981 60418.532597509 2024-04-18T12:46:56.424816+00:00 19994330.273999929428 28999999.944999929518 27869999.981000009924 3966815.011999965180 60418.532609163 2024-04-18T12:46:57.431696+00:00 19994330.277000069618 29000000.034000039101 27869999.997999969870 3970406.922000051010 60418.532620639 2024-04-18T12:46:58.423200+00:00 19994330.276000019163 28999999.975999951363 27870000.041000008583 3968147.139999986161 60418.532632293 2024-04-18T12:46:59.430078+00:00 19994330.278000000864 29000000.013000011444 27869999.930000010878 3965306.937000035774 60418.532643952 2024-04-18T12:47:00.437453+00:00 19994330.275999899954 29000000.016000028700 27870000.048999968916 3964327.990999937057 60418.532655428 2024-04-18T12:47:01.428957+00:00 19994330.278000000864 28999999.985999941826 27870000.029000040144 3972879.078999996185 60418.532667081 2024-04-18T12:47:02.435836+00:00 19994330.271000031382 29000000.012000080198 27869999.979999959469 3966813.878000020981 60418.532678552 2024-04-18T12:47:03.426843+00:00 19994330.279000040144 29000000.014999989420 27869999.967000011355 3969225.059000014793 60418.532690211 2024-04-18T12:47:04.434219+00:00 19994330.274999979883 28999999.967000011355 27870000.009000059217 3964590.026999949943 60418.532701686 2024-04-18T12:47:05.425721+00:00 19994330.278000000864 28999999.997999910265 27870000.003999948502 3968831.978999971878 60418.532713346 2024-04-18T12:47:06.433097+00:00 19994330.274000048637 29000000.004000000656 27870000.008000019938 3961107.949000000954 60418.532724816 2024-04-18T12:47:07.424106+00:00 19994330.274999979883 28999999.997999999672 27869999.970000028610 3966341.062000035774 60418.532736476 2024-04-18T12:47:08.431479+00:00 19994330.276999950409 29000000.003999989480 27870000.037999991328 3966048.009999989998 60418.532747945 2024-04-18T12:47:09.422486+00:00 19994330.279000040144 28999999.998000010848 27869999.995999928564 3969923.912999988068 60418.532759605 2024-04-18T12:47:10.429863+00:00 19994330.273999929428 29000000.009999990463 27869999.973000049591 3965527.124000072014 60418.532771264 2024-04-18T12:47:11.437236+00:00 19994330.275000099093 28999999.992000009865 27869999.995999928564 3966941.975999950897 60418.532782734 2024-04-18T12:47:12.428244+00:00 19994330.275999899954 28999999.997999999672 27870000.035000089556 3967908.996999979019 60418.532794388 2024-04-18T12:47:13.435123+00:00 19994330.275000099093 28999999.978999998420 27869999.980999950320 3970164.953999996185 60418.532805864 2024-04-18T12:47:14.426627+00:00 19994330.276999950409 29000000.017999980599 27869999.986999988556 3969462.052000045776 60418.532817517 2024-04-18T12:47:15.433509+00:00 19994330.271999958903 29000000.018999990076 27870000.022000070661 3962190.916000009049 60418.532828993 2024-04-18T12:47:16.425008+00:00 19994330.282999988645 28999999.967999991030 27870000.001999970526 3969261.085999966133 60418.532840647 2024-04-18T12:47:17.431887+00:00 19994330.274000048637 29000000.008999999613 27870000.003999948502 3969710.004999995232 60418.532852123 2024-04-18T12:47:18.423391+00:00 19994330.272999998182 29000000.018000010401 27869999.946000099182 3969267.948000072967 60418.532863776 2024-04-18T12:47:19.430270+00:00 19994330.276000019163 28999999.998000029474 27870000.031999949366 3969629.035999894142 60418.532875435 2024-04-18T12:47:20.437646+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3964893.031000018120 60418.532886911 2024-04-18T12:47:21.429148+00:00 19994330.277000069618 29000000.015999969095 27870000.022999998182 3966266.943000078201 60418.532898565 2024-04-18T12:47:22.436027+00:00 19994330.276000000536 29000000.013999998569 27870000.008000019938 3969858.010999917984 60418.532910041 2024-04-18T12:47:23.427530+00:00 19994330.278000000864 28999999.982000049204 27869999.985999941826 3965569.849000095855 60418.532921695 2024-04-18T12:47:24.434412+00:00 19994330.274999998510 29000000.011999960989 27870000.012000080198 3964050.036999940872 60418.532933170 2024-04-18T12:47:25.425914+00:00 19994330.272999998182 28999999.991999980062 27869999.971000000834 3969822.192999958992 60418.532944824 2024-04-18T12:47:26.432792+00:00 19994330.274000000209 29000000.003000020981 27870000.004000000656 3966522.854000092018 60418.532956300 2024-04-18T12:47:27.424296+00:00 19994330.278999999166 29000000.001999970526 27870000.032999988645 3968934.051999927033 60418.532967953 2024-04-18T12:47:28.431175+00:00 19994330.278999980539 28999999.985000010580 27869999.973000019789 3970382.019999980927 60418.532979429 2024-04-18T12:47:29.422678+00:00 19994330.274000018835 28999999.988000039011 27870000.011999990791 3966345.026000022888 60418.532991088 2024-04-18T12:47:30.430053+00:00 19994330.275000009686 29000000.029999971390 27870000.046000000089 3965146.932000041008 60418.533002742 2024-04-18T12:47:31.436932+00:00 19994330.276999980211 28999999.996999979019 27869999.918999999762 3966463.077999948990 60418.533014212 2024-04-18T12:47:32.427939+00:00 19994330.275999989361 28999999.986000061035 27870000.057999998331 3965682.888000010978 60418.533025872 2024-04-18T12:47:33.435315+00:00 19994330.275000009686 29000000.006999969482 27869999.946999970824 3966831.009000062943 60418.533037342 2024-04-18T12:47:34.426322+00:00 19994330.278000030667 29000000.011999960989 27870000.087000008672 3966060.000999927986 60418.533049001 2024-04-18T12:47:35.433698+00:00 19994330.278000000864 29000000.007000088692 27869999.951000031084 3967546.950999975204 60418.533060471 2024-04-18T12:47:36.424704+00:00 19994330.270999971777 29000000.005999919027 27870000.020999971777 3967599.119000076782 60418.533072131 2024-04-18T12:47:37.432080+00:00 19994330.276000019163 29000000.021000031382 27870000.000999990851 3962465.944999932777 60418.533083607 2024-04-18T12:47:38.423582+00:00 19994330.281000021845 28999999.953999999911 27869999.961000028998 3961497.946000099182 60418.533095266 2024-04-18T12:47:39.430958+00:00 19994330.273999989033 29000000.000000000000 27870000.036000009626 3969067.030999898911 60418.533106736 2024-04-18T12:47:40.421965+00:00 19994330.275999959558 28999999.991000059992 27869999.976000010967 3964742.078999996185 60418.533118395 2024-04-18T12:47:41.429340+00:00 19994330.276000019163 29000000.011999960989 27870000.049999948591 3967775.978000044823 60418.533130049 2024-04-18T12:47:42.436219+00:00 19994330.273999989033 28999999.990999940783 27869999.966000020504 3967951.039999961853 60418.533141525 2024-04-18T12:47:43.427723+00:00 19994330.276000019163 29000000.013999998569 27869999.978000041097 3963757.945000051986 60418.533153178 2024-04-18T12:47:44.434602+00:00 19994330.275999959558 29000000.008000001311 27869999.990000009537 3966967.973000050057 60418.533164648 2024-04-18T12:47:45.425609+00:00 19994330.280000030994 28999999.984999999404 27870000.000999931246 3964884.977999926079 60418.533176308 2024-04-18T12:47:46.432984+00:00 19994330.272999998182 29000000.009999990463 27870000.013000011444 3966313.126999973785 60418.533187783 2024-04-18T12:47:47.424487+00:00 19994330.274999979883 29000000.003000009805 27869999.980000019073 3964921.925000071991 60418.533199437 2024-04-18T12:47:48.431367+00:00 19994330.274000048637 29000000.004000011832 27869999.985999941826 3967179.003999948967 60418.533210913 2024-04-18T12:47:49.422871+00:00 19994330.278000000864 29000000.002999991179 27870000.043000098318 3969750.004999995232 60418.533222566 2024-04-18T12:47:50.429749+00:00 19994330.276000019163 28999999.960999999195 27870000.011999960989 3969900.990000010002 60418.533234226 2024-04-18T12:47:51.437124+00:00 19994330.275999899954 29000000.000999990851 27870000.018999930471 3968437.978000044823 60418.533245696 2024-04-18T12:47:52.428131+00:00 19994330.276000019163 29000000.029000040144 27869999.978000041097 3967793.039999961853 60418.533257355 2024-04-18T12:47:53.435507+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3964585.031000018120 60418.533268825 2024-04-18T12:47:54.426514+00:00 19994330.274000048637 28999999.996999979019 27870000.034000039101 3974563.851999998093 60418.533280485 2024-04-18T12:47:55.433889+00:00 19994330.278000000864 28999999.967999991030 27869999.995999928564 3967277.095000029076 60418.533291955 2024-04-18T12:47:56.424896+00:00 19994330.274999979883 29000000.050000008196 27869999.995000001043 3968703.003000020981 60418.533303614 2024-04-18T12:47:57.432271+00:00 19994330.279999971390 28999999.974999960512 27869999.986000061035 3969626.040999888908 60418.533315090 2024-04-18T12:47:58.423775+00:00 19994330.274999979883 29000000.050000008196 27870000.021999958903 3966656.020000100136 60418.533326744 2024-04-18T12:47:59.430654+00:00 19994330.274999979883 28999999.953999999911 27869999.924000021070 3966413.934000014793 60418.533338219 2024-04-18T12:48:00.422157+00:00 19994330.274000048637 28999999.993999961764 27870000.026000019163 3969079.031999946106 60418.533349879 2024-04-18T12:48:01.429532+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3965072.029999970924 60418.533361533 2024-04-18T12:48:02.436411+00:00 19994330.274000048637 29000000.008000019938 27870000.019999980927 3964971.942000031006 60418.533373008 2024-04-18T12:48:03.427915+00:00 19994330.278000000864 28999999.980999950320 27869999.955000009388 3967086.993000030983 60418.533384662 2024-04-18T12:48:04.434794+00:00 19994330.274999979883 29000000.016000028700 27869999.969999991357 3963597.066999911796 60418.533396138 2024-04-18T12:48:05.426297+00:00 19994330.276000019163 29000000.011000040919 27870000.057000011206 3965777.010000110138 60418.533407792 2024-04-18T12:48:06.433176+00:00 19994330.275999899954 29000000.009999990463 27870000.000000000000 3969722.041999936104 60418.533419267 2024-04-18T12:48:07.424679+00:00 19994330.276000019163 28999999.973999980837 27869999.985999990255 3970480.940000057220 60418.533430921 2024-04-18T12:48:08.431559+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3967787.989999889862 60418.533442391 2024-04-18T12:48:09.422566+00:00 19994330.271999958903 28999999.996000051498 27870000.023999989033 3966837.994000076782 60418.533454050 2024-04-18T12:48:10.429941+00:00 19994330.279000040144 29000000.008999940008 27870000.038000021130 3968573.013000010978 60418.533465710 2024-04-18T12:48:11.437317+00:00 19994330.274000048637 29000000.001999970526 27869999.993999991566 3970941.008999944199 60418.533477180 2024-04-18T12:48:12.428323+00:00 19994330.274999979883 29000000.000000000000 27869999.983000010252 3968627.892000079155 60418.533488839 2024-04-18T12:48:13.435698+00:00 19994330.276000019163 28999999.964000109583 27869999.969999969006 3967779.088999987114 60418.533500315 2024-04-18T12:48:14.427202+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3964915.077999948990 60418.533511968 2024-04-18T12:48:15.434082+00:00 19994330.274999979883 29000000.004999998957 27870000.059999998659 3969066.914000033867 60418.533523444 2024-04-18T12:48:16.425584+00:00 19994330.274999998510 29000000.036999940872 27869999.967999991030 3969563.010999917984 60418.533535104 2024-04-18T12:48:17.432959+00:00 19994330.276999998838 28999999.983000040054 27869999.985000010580 3969899.983000040054 60418.533546573 2024-04-18T12:48:18.423966+00:00 19994330.274000000209 28999999.996000051498 27869999.981999989599 3967494.019999980927 60418.533558233 2024-04-18T12:48:19.431342+00:00 19994330.278999999166 29000000.043999910355 27870000.058000031859 3963371.917000054847 60418.533569703 2024-04-18T12:48:20.422349+00:00 19994330.273999989033 28999999.988000001758 27869999.966000020504 3965481.059000014793 60418.533581363 2024-04-18T12:48:21.429725+00:00 19994330.276000011712 28999999.967999998480 27870000.035000029951 3966330.013999938965 60418.533593016 2024-04-18T12:48:22.436603+00:00 19994330.278999980539 29000000.024999991059 27869999.975999951363 3966376.009999989998 60418.533604492 2024-04-18T12:48:23.428106+00:00 19994330.274000018835 28999999.961000010371 27869999.993000030518 3964112.945000051986 60418.533616152 2024-04-18T12:48:24.435481+00:00 19994330.275999989361 29000000.037999991328 27870000.059000018984 3968293.967999935150 60418.533627621 2024-04-18T12:48:25.426489+00:00 19994330.275000009686 28999999.957000020891 27869999.919999960810 3966163.997000098228 60418.533639281 2024-04-18T12:48:26.433866+00:00 19994330.280000001192 29000000.039000000805 27870000.013000011444 3967364.084999918938 60418.533650751 2024-04-18T12:48:27.424872+00:00 19994330.272999998182 29000000.004999998957 27869999.960000038147 3970003.851999998093 60418.533662410 2024-04-18T12:48:28.432246+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3966659.137000083923 60418.533673886 2024-04-18T12:48:29.423749+00:00 19994330.278000000864 28999999.994000021368 27870000.095000028610 3964895.972000002861 60418.533685540 2024-04-18T12:48:30.430629+00:00 19994330.277000010014 28999999.002000030130 27870000.011999960989 3969790.033999919891 60418.533697016 2024-04-18T12:48:31.422132+00:00 19994330.271000031382 29000000.004999998957 27870000.019999980927 3964504.096000074875 60418.533708669 2024-04-18T12:48:32.429011+00:00 19994330.278000000864 28999999.979999959469 27869999.922999981791 3970787.876999973785 60418.533720328 2024-04-18T12:48:33.436386+00:00 19994330.277000010014 28999999.993000030518 27870000.022000070661 3963400.014999986161 60418.533731804 2024-04-18T12:48:34.427890+00:00 19994330.273999989033 29000000.000999990851 27869999.973999980837 3969081.004999995232 60418.533743458 2024-04-18T12:48:35.434769+00:00 19994330.273999989033 28999999.991999980062 27869999.959999918938 3967156.011000037193 60418.533754934 2024-04-18T12:48:36.426273+00:00 19994330.279999971390 29000000.039000030607 27870000.005000110716 3970156.935999989975 60418.533766593 2024-04-18T12:48:37.433647+00:00 19994330.277000010014 28999999.996999979019 27870000.072999950498 3965419.960999966133 60418.533778063 2024-04-18T12:48:38.424655+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3966111.133000016212 60418.533789723 2024-04-18T12:48:39.432029+00:00 19994330.273999989033 28999999.991999980062 27869999.937999960035 3965193.876999973785 60418.533801192 2024-04-18T12:48:40.423036+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3966925.016000031959 60418.533812852 2024-04-18T12:48:41.430412+00:00 19994330.274999979883 29000000.014000058174 27870000.009999990463 3964241.083999990951 60418.533824328 2024-04-18T12:48:42.421916+00:00 19994330.274999979883 29000000.001999970526 27869999.989999998361 3963069.023000001907 60418.533835982 2024-04-18T12:48:43.428794+00:00 19994330.276000019163 28999999.952999949455 27870000.007000010461 3963434.967999999877 60418.533847641 2024-04-18T12:48:44.436170+00:00 19994330.281000021845 28999999.998000029474 27869999.920000001788 3966437.970000001136 60418.533859111 2024-04-18T12:48:45.427178+00:00 19994330.272999998182 29000000.055999990553 27870000.107999999076 3968916.969000000972 60418.533870770 2024-04-18T12:48:46.434552+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3968674.005000000820 60418.533882240 2024-04-18T12:48:47.425559+00:00 19994330.276999950409 28999999.993000030518 27869999.968000020832 3967771.039999999106 60418.533893900 2024-04-18T12:48:48.432935+00:00 19994330.274000048637 28999999.993999961764 27870000.000999990851 3966503.040999996942 60418.533905370 2024-04-18T12:48:49.423941+00:00 19994330.278999920934 28999999.985000010580 27869999.969000011683 3964597.986000000965 60418.533917029 2024-04-18T12:48:50.431317+00:00 19994330.276000019163 29000000.013000011444 27870000.043999999762 3967095.922999999952 60418.533928499 2024-04-18T12:48:51.422324+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3963985.994000003207 60418.533940159 2024-04-18T12:48:52.429699+00:00 19994330.276000019163 28999999.986999988556 27869999.966000020504 3969716.004999995232 60418.533951635 2024-04-18T12:48:53.421203+00:00 19994330.275999899954 28999999.996999979019 27870000.021999958903 3968574.045000001788 60418.533963288 2024-04-18T12:48:54.428082+00:00 19994330.277000069618 28999999.991000059992 27870000.013000011444 3967049.112999998033 60418.533974947 2024-04-18T12:48:55.435457+00:00 19994330.276000019163 29000000.000999931246 27870000.011000040919 3971996.822000003885 60418.533986423 2024-04-18T12:48:56.426960+00:00 19994330.275999899954 28999999.995000001043 27870000.008999999613 3966023.039999999106 60418.533998077 2024-04-18T12:48:57.433839+00:00 19994330.274000048637 28999999.984000001103 27869999.988999959081 3967554.980999999214 60418.534009553 2024-04-18T12:48:58.425345+00:00 19994330.274000048637 28999999.996000010520 27869999.970000028610 3969753.075999998022 60418.534021206 2024-04-18T12:48:59.432223+00:00 19994330.278999920934 29000000.000000000000 27870000.014999989420 3966748.887999997009 60418.534032682 2024-04-18T12:49:00.423725+00:00 19994330.276000019163 29000000.010999988765 27870000.013000011444 3969151.075000002980 60418.534044336 2024-04-18T12:49:01.430604+00:00 19994330.274999979883 28999999.996999990195 27869999.993000030518 3971160.003000006080 60418.534055811 2024-04-18T12:49:02.422108+00:00 19994330.278000000864 29000000.039000000805 27870000.003999948502 3964847.070999994874 60418.534067465 2024-04-18T12:49:03.428986+00:00 19994330.272999998182 28999999.981999989599 27869999.970999959856 3965988.931999995839 60418.534079125 2024-04-18T12:49:04.436361+00:00 19994330.280000090599 29000000.018000010401 27870000.026000019163 3968638.946000009775 60418.534090594 2024-04-18T12:49:05.427369+00:00 19994330.273999929428 28999999.988000009209 27870000.018000010401 3970524.003999993205 60418.534102254 2024-04-18T12:49:06.434744+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3965176.041000009049 60418.534113724 2024-04-18T12:49:07.425751+00:00 19994330.276999950409 28999999.972999989986 27870000.012000080198 3966349.028999999166 60418.534125383 2024-04-18T12:49:08.433126+00:00 19994330.272999998182 29000000.007999960333 27869999.973999980837 3966681.025999993086 60418.534136853 2024-04-18T12:49:09.424134+00:00 19994330.276000000536 29000000.026000019163 27870000.004999998957 3967415.908999993932 60418.534148513 2024-04-18T12:49:10.431509+00:00 19994330.274999998510 28999999.981999989599 27869999.977000001818 3967296.068000004161 60418.534159989 2024-04-18T12:49:11.423012+00:00 19994330.276999998838 29000000.002000030130 27870000.001999970526 3965323.969999998808 60418.534171642 2024-04-18T12:49:12.429891+00:00 19994330.275999989361 29000000.055999990553 27870000.024000048637 3965954.067000002135 60418.534183118 2024-04-18T12:49:13.421394+00:00 19994330.278000008315 28999999.912999991328 27870000.013999938965 3969351.928000003099 60418.534194772 2024-04-18T12:49:14.428274+00:00 19994330.273999989033 29000000.024999979883 27869999.977000001818 3972133.005999996793 60418.534206431 2024-04-18T12:49:15.435650+00:00 19994330.272999998182 29000000.011999960989 27869999.993000030518 3969495.971000016201 60418.534217907 2024-04-18T12:49:16.427152+00:00 19994330.279000010341 28999999.991000059992 27869999.985000010580 3967394.959999979008 60418.534229561 2024-04-18T12:49:17.434032+00:00 19994330.280000001192 28999999.977000001818 27870000.057999968529 3968505.107000023127 60418.534241037 2024-04-18T12:49:18.425536+00:00 19994330.269999980927 29000000.050999999046 27870000.021000031382 3966373.907999991905 60418.534252690 2024-04-18T12:49:19.432413+00:00 19994330.280000001192 28999999.970999959856 27869999.942999958992 3970579.993000001181 60418.534264166 2024-04-18T12:49:20.423918+00:00 19994330.275000009686 29000000.007000088692 27870000.004999998957 3969076.097000002861 60418.534275825 2024-04-18T12:49:21.431292+00:00 19994330.272999998182 28999999.993999961764 27870000.011999998242 3968561.972000002861 60418.534287295 2024-04-18T12:49:22.422299+00:00 19994330.276999980211 29000000.001000050455 27870000.011000011116 3964860.959999979008 60418.534298955 2024-04-18T12:49:23.429675+00:00 19994330.277000010014 29000000.023999929428 27869999.944999989122 3970798.031000018120 60418.534310425 2024-04-18T12:49:24.420681+00:00 19994330.276000019163 28999999.971000079066 27870000.011000011116 3965181.000000000000 60418.534322084 2024-04-18T12:49:25.428057+00:00 19994330.274999979883 29000000.028000000864 27870000.032999988645 3966086.009999989998 60418.534333743 2024-04-18T12:49:26.435432+00:00 19994330.280000030994 28999999.991999980062 27869999.992000009865 3967200.988000005018 60418.534345213 2024-04-18T12:49:27.426439+00:00 19994330.272999998182 29000000.001999970526 27869999.984000001103 3969248.965999991167 60418.534356873 2024-04-18T12:49:28.433815+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3965976.023999989033 60418.534368343 2024-04-18T12:49:29.424821+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3971387.092000008095 60418.534380002 2024-04-18T12:49:30.432196+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3966837.812999994028 60418.534391472 2024-04-18T12:49:31.423204+00:00 19994330.275999959558 29000000.005999919027 27869999.986999988556 3974245.158000022173 60418.534403132 2024-04-18T12:49:32.430579+00:00 19994330.272999998182 28999999.992000099272 27869999.946000039577 3969343.988000005018 60418.534414608 2024-04-18T12:49:33.422082+00:00 19994330.277000010014 28999999.987999919802 27870000.057999968529 3961939.038999975193 60418.534426261 2024-04-18T12:49:34.428961+00:00 19994330.276000019163 29000000.002000000328 27870000.008000019938 3965977.988000005018 60418.534437737 2024-04-18T12:49:35.420465+00:00 19994330.277999941260 29000000.008000001311 27869999.950999978930 3968749.958999990951 60418.534449391 2024-04-18T12:49:36.427343+00:00 19994330.278000000864 29000000.010000009090 27870000.014999989420 3968930.006000012159 60418.534461050 2024-04-18T12:49:37.434720+00:00 19994330.272999998182 29000000.009999990463 27870000.065000001341 3970038.965000004042 60418.534472526 2024-04-18T12:49:38.426222+00:00 19994330.278000000864 29000000.006000008434 27869999.954000059515 3969776.044999986887 60418.534484180 2024-04-18T12:49:39.433103+00:00 19994330.277000069618 28999999.975999981165 27870000.013000011444 3966624.033000022173 60418.534495655 2024-04-18T12:49:40.424605+00:00 19994330.271000031382 28999999.981000009924 27869999.929000020027 3970380.903999983799 60418.534507309 2024-04-18T12:49:41.431484+00:00 19994330.279999971390 29000000.027000010014 27870000.012999888510 3971508.000000000000 60418.534518785 2024-04-18T12:49:42.422988+00:00 19994330.274999979883 28999999.994000021368 27870000.017000079155 3971561.990999997128 60418.534530438 2024-04-18T12:49:43.429866+00:00 19994330.276999950409 28999999.988999959081 27870000.033999919891 3975676.106000006199 60418.534541914 2024-04-18T12:49:44.421369+00:00 19994330.272000070661 28999999.980000019073 27869999.992000099272 3970764.004999995232 60418.534553573 2024-04-18T12:49:45.428744+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3971890.929000020027 60418.534565227 2024-04-18T12:49:46.435624+00:00 19994330.276999950409 28999999.972999989986 27869999.975999951363 3973219.944999992847 60418.534576703 2024-04-18T12:49:47.427128+00:00 19994330.276999950409 29000000.046999990940 27870000.019000049680 3972254.114999980200 60418.534588357 2024-04-18T12:49:48.434007+00:00 19994330.275000099093 28999999.975000020117 27869999.986999988556 3966696.922000021208 60418.534599832 2024-04-18T12:49:49.425509+00:00 19994330.275999899954 29000000.003000020981 27869999.957000020891 3968974.054000020027 60418.534611486 2024-04-18T12:49:50.432389+00:00 19994330.275000099093 29000000.005999978632 27870000.032999988645 3970160.957999945153 60418.534622962 2024-04-18T12:49:51.423892+00:00 19994330.272999998182 29000000.006999969482 27869999.985000010580 3968086.980000019073 60418.534634615 2024-04-18T12:49:52.430771+00:00 19994330.281999949366 28999999.990000069141 27869999.965999960899 3971565.999000012875 60418.534646091 2024-04-18T12:49:53.422275+00:00 19994330.277000069618 28999999.970999959856 27870000.018000010401 3967303.837999999989 60418.534657750 2024-04-18T12:49:54.429649+00:00 19994330.273999929428 29000000.041000008583 27869999.983999971300 3971116.158999979030 60418.534669220 2024-04-18T12:49:55.420656+00:00 19994330.272999998182 29000000.011999960989 27870000.036000009626 3969578.013000010978 60418.534680880 2024-04-18T12:49:56.428031+00:00 19994330.277000069618 28999999.971000079066 27870000.008999940008 3970426.106000006199 60418.534692534 2024-04-18T12:49:57.434911+00:00 19994330.278000000864 29000000.012999888510 27870000.013000011444 3964140.896000028122 60418.534704010 2024-04-18T12:49:58.426414+00:00 19994330.275999899954 28999999.984000090510 27869999.965000029653 3969078.098999977112 60418.534715669 2024-04-18T12:49:59.433790+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3969069.870000004768 60418.534727139 2024-04-18T12:50:00.424796+00:00 19994330.277000069618 29000000.003999948502 27870000.015999998897 3970068.014999986161 60418.534738798 2024-04-18T12:50:01.432171+00:00 19994330.271999958903 29000000.001999970526 27870000.046000000089 3973941.040000020992 60418.534750268 2024-04-18T12:50:02.423180+00:00 19994330.281000021845 28999999.996999979019 27869999.943999990821 3976185.970999956131 60418.534761928 2024-04-18T12:50:03.430554+00:00 19994330.269999999553 28999999.989000078291 27869999.967000011355 3972929.937000035774 60418.534773398 2024-04-18T12:50:04.421561+00:00 19994330.280999999493 29000000.000000000000 27870000.050999999046 3970941.143999993801 60418.534785057 2024-04-18T12:50:05.428936+00:00 19994330.274000000209 29000000.011999960989 27869999.988999988884 3973896.889999986161 60418.534796533 2024-04-18T12:50:06.420440+00:00 19994330.274000000209 28999999.955999970436 27869999.958000000566 3969714.122000039089 60418.534808187 2024-04-18T12:50:07.427319+00:00 19994330.276999998838 29000000.042999979109 27870000.056999981403 3968807.842999995220 60418.534819846 2024-04-18T12:50:08.434694+00:00 19994330.277000010014 28999999.979000091553 27869999.960000038147 3976208.014999986161 60418.534831316 2024-04-18T12:50:09.425701+00:00 19994330.276999998838 29000000.039999961853 27870000.011999960989 3969620.077000021935 60418.534842975 2024-04-18T12:50:10.433076+00:00 19994330.275000009686 28999999.963000059128 27870000.015000049025 3972475.980999947060 60418.534854446 2024-04-18T12:50:11.424084+00:00 19994330.276999980211 29000000.000000000000 27869999.963999990374 3968385.111000000965 60418.534866105 2024-04-18T12:50:12.431459+00:00 19994330.275000009686 28999999.996000010520 27870000.043999969959 3967253.873000026215 60418.534877575 2024-04-18T12:50:13.422466+00:00 19994330.275999989361 29000000.021999999881 27870000.028000000864 3967266.096000016201 60418.534889234 2024-04-18T12:50:14.429841+00:00 19994330.272999998182 28999999.973999988288 27869999.925999999046 3968467.981000006199 60418.534900704 2024-04-18T12:50:15.420848+00:00 19994330.280000001192 29000000.024000000209 27870000.038000050932 3969063.986999989022 60418.534912364 2024-04-18T12:50:16.428223+00:00 19994330.275000039488 28999999.988000009209 27870000.017999950796 3971356.931999980938 60418.534923839 2024-04-18T12:50:17.419727+00:00 19994330.279999971390 29000000.005999978632 27870000.001000050455 3970241.013999999035 60418.534935493 2024-04-18T12:50:18.426606+00:00 19994330.272999998182 29000000.002000000328 27869999.939000010490 3970024.945999979973 60418.534947153 2024-04-18T12:50:19.433985+00:00 19994330.276000019163 29000000.015000019222 27870000.033999919891 3965722.117000042927 60418.534958622 2024-04-18T12:50:20.424988+00:00 19994330.275999959558 28999999.999000009149 27869999.989000078291 3970328.876999973785 60418.534970282 2024-04-18T12:50:21.432364+00:00 19994330.275000039488 29000000.004000011832 27870000.031999949366 3969645.014999986161 60418.534981752 2024-04-18T12:50:22.423372+00:00 19994330.278000000864 28999999.963999990374 27869999.945000048727 3970132.097000002861 60418.534993412 2024-04-18T12:50:23.430746+00:00 19994330.273999989033 29000000.004000011832 27870000.070999979973 3969838.901000022888 60418.535004881 2024-04-18T12:50:24.421753+00:00 19994330.272999998182 28999999.992999970913 27869999.929999951273 3970823.921999990940 60418.535016541 2024-04-18T12:50:25.429129+00:00 19994330.275999959558 29000000.026000019163 27869999.999000068754 3971308.167999982834 60418.535028017 2024-04-18T12:50:26.420632+00:00 19994330.277000010014 28999999.974999960512 27870000.031999949366 3970910.962999999989 60418.535039670 2024-04-18T12:50:27.427511+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3968940.927000045776 60418.535051330 2024-04-18T12:50:28.434887+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3968847.094999969006 60418.535062805 2024-04-18T12:50:29.426390+00:00 19994330.275999959558 29000000.027000010014 27870000.050999999046 3970947.993000030983 60418.535074465 2024-04-18T12:50:30.433771+00:00 19994330.275000099093 29000000.003999948502 27869999.927999969572 3970511.072999954224 60418.535085941 2024-04-18T12:50:31.425272+00:00 19994330.272999998182 29000000.006000038236 27870000.088999990374 3968207.928000032902 60418.535097594 2024-04-18T12:50:32.432146+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3966751.963999987114 60418.535109065 2024-04-18T12:50:33.423154+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3967500.028999983799 60418.535120724 2024-04-18T12:50:34.430530+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3970567.050999999046 60418.535132200 2024-04-18T12:50:35.422033+00:00 19994330.278000000864 28999999.983000040054 27870000.012000080198 3962057.902000010014 60418.535143853 2024-04-18T12:50:36.428911+00:00 19994330.271999958903 28999998.977000001818 27869999.971999999136 3963086.980000019073 60418.535155329 2024-04-18T12:50:37.420416+00:00 19994330.276000019163 29000000.006999969482 27870000.043999999762 3960483.088999987114 60418.535166983 2024-04-18T12:50:38.427294+00:00 19994330.279000040144 29000000.031000021845 27870000.004999998957 3965051.995000004768 60418.535178642 2024-04-18T12:50:39.434669+00:00 19994330.272999998182 28999999.964999910444 27870000.000999998301 3962796.078000009060 60418.535190118 2024-04-18T12:50:40.426173+00:00 19994330.279999971390 29000000.000000000000 27869999.984999999404 3966177.819999992847 60418.535201771 2024-04-18T12:50:41.433052+00:00 19994330.272999998182 29000000.018000010401 27869999.992999989539 3969958.073000013828 60418.535213247 2024-04-18T12:50:42.424554+00:00 19994330.276000019163 29000000.022999998182 27870000.005000028759 3965477.988999962807 60418.535224907 2024-04-18T12:50:43.431930+00:00 19994330.272999998182 28999999.998000029474 27870000.007999990135 3964116.061000049114 60418.535236376 2024-04-18T12:50:44.422938+00:00 19994330.278999920934 29000000.004999998957 27869999.997000008821 3966470.018999993801 60418.535248036 2024-04-18T12:50:45.430312+00:00 19994330.277000069618 28999999.985000010580 27869999.989999979734 3968316.011999965180 60418.535259506 2024-04-18T12:50:46.421319+00:00 19994330.278000000864 29000000.001999970526 27870000.043000038713 3967393.907999991905 60418.535271165 2024-04-18T12:50:47.428695+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3968600.002000033855 60418.535282641 2024-04-18T12:50:48.420198+00:00 19994330.271999958903 28999999.978000000119 27869999.977000001818 3964083.019999980927 60418.535294295 2024-04-18T12:50:49.427077+00:00 19994330.278000000864 29000000.000999990851 27870000.055999990553 3967327.000999987125 60418.535305955 2024-04-18T12:50:50.434453+00:00 19994330.277000069618 29000000.004000011832 27869999.914000030607 3968473.950000048149 60418.535317424 2024-04-18T12:50:51.425459+00:00 19994330.276000019163 29000000.003999989480 27870000.025999959558 3963972.039999961853 60418.535329084 2024-04-18T12:50:52.432835+00:00 19994330.276999950409 28999999.971000019461 27869999.947000030428 3962861.011000037193 60418.535340554 2024-04-18T12:50:53.423842+00:00 19994330.274000048637 29000000.016999989748 27870000.019999980927 3968987.927999972831 60418.535352213 2024-04-18T12:50:54.431218+00:00 19994330.278000000864 29000000.007999990135 27870000.084999978542 3967209.028999983799 60418.535363683 2024-04-18T12:50:55.422224+00:00 19994330.273999929428 28999999.991000030190 27869999.924000021070 3963659.108000040054 60418.535375343 2024-04-18T12:50:56.429600+00:00 19994330.274000048637 29000000.000999990851 27869999.996000051498 3966346.847000002861 60418.535386818 2024-04-18T12:50:57.421103+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3965289.005999923218 60418.535398472 2024-04-18T12:50:58.427982+00:00 19994330.276999998838 28999999.974999960512 27869999.985000010580 3966779.075000048149 60418.535409942 2024-04-18T12:50:59.418989+00:00 19994330.274000000209 29000000.046000000089 27869999.995999928564 3964235.796000003815 60418.535421601 2024-04-18T12:51:00.426364+00:00 19994330.275999989361 28999999.966000020504 27870000.054000020027 3963406.220999956131 60418.535433261 2024-04-18T12:51:01.433739+00:00 19994330.276999998838 29000000.009999990463 27870000.016999959946 3970896.860000013839 60418.535444731 2024-04-18T12:51:02.424747+00:00 19994330.277000010014 28999999.999000009149 27869999.912000060081 3964646.207000017166 60418.535456390 2024-04-18T12:51:03.432122+00:00 19994330.273999989033 28999999.995000001043 27870000.057999968529 3961243.927000045776 60418.535467866 2024-04-18T12:51:04.423625+00:00 19994330.279000010341 28999999.994000021368 27869999.996999979019 3962750.004999995232 60418.535479520 2024-04-18T12:51:05.430504+00:00 19994330.273999989033 29000000.032999988645 27869999.971999999136 3965507.001999973785 60418.535490995 2024-04-18T12:51:06.422008+00:00 19994330.277000010014 28999999.967999991030 27870000.042000059038 3964314.970999956131 60418.535502649 2024-04-18T12:51:07.428887+00:00 19994330.271000001580 29000000.036999940872 27869999.965000029653 3961430.030000091065 60418.535514125 2024-04-18T12:51:08.420390+00:00 19994330.278999980539 28999999.947000030428 27870000.013999938965 3965422.871999979019 60418.535525778 2024-04-18T12:51:09.427269+00:00 19994330.280000030994 29000000.036000009626 27869999.929000020027 3967977.010999917984 60418.535537254 2024-04-18T12:51:10.418772+00:00 19994330.272999998182 28999999.986999988556 27870000.060999989510 3967759.060000061989 60418.535548908 2024-04-18T12:51:11.425651+00:00 19994330.275999959558 29000000.016000028700 27869999.947999950498 3967740.046000003815 60418.535560567 2024-04-18T12:51:12.433026+00:00 19994330.277000010014 28999999.986999988556 27870000.007000088692 3962275.932000041008 60418.535572038 2024-04-18T12:51:13.424034+00:00 19994330.273999989033 29000000.026999950409 27870000.032999988645 3961397.046999930870 60418.535583697 2024-04-18T12:51:14.431409+00:00 19994330.278000000864 28999999.979000091553 27869999.969999909401 3965655.996000051033 60418.535595173 2024-04-18T12:51:15.422912+00:00 19994330.279000040144 29000000.000999931246 27870000.058000091463 3964550.929999948014 60418.535606826 2024-04-18T12:51:16.429791+00:00 19994330.271999958903 28999999.939000010490 27869999.995000001043 3969923.057999968994 60418.535618302 2024-04-18T12:51:17.421294+00:00 19994330.276000019163 29000000.065999981016 27870000.006000000983 3963349.043000102043 60418.535629962 2024-04-18T12:51:18.428671+00:00 19994330.273999989033 28999999.986000061035 27869999.980999991298 3964770.033999919891 60418.535641431 2024-04-18T12:51:19.419678+00:00 19994330.276000019163 28999999.998000029474 27869999.988000009209 3963833.967000008095 60418.535653091 2024-04-18T12:51:20.427052+00:00 19994330.282000008970 29000000.010999921709 27869999.981999989599 3963589.981999992859 60418.535664745 2024-04-18T12:51:21.433933+00:00 19994330.272999998182 29000000.000000000000 27870000.069000009447 3963468.004000068177 60418.535676220 2024-04-18T12:51:22.425434+00:00 19994330.274999979883 29000000.000000000000 27869999.974999990314 3965629.990000010002 60418.535687874 2024-04-18T12:51:23.432314+00:00 19994330.274000048637 28999999.968000050634 27870000.013999998569 3962406.070999979973 60418.535699350 2024-04-18T12:51:24.423817+00:00 19994330.275999899954 29000000.000000000000 27869999.966999981552 3964679.023000001907 60418.535711003 2024-04-18T12:51:25.430696+00:00 19994330.276000019163 29000000.032999999821 27870000.011000040919 3967651.975999950897 60418.535722474 2024-04-18T12:51:26.421703+00:00 19994330.279000040144 29000000.000000000000 27870000.083000000566 3964412.916000009049 60418.535734133 2024-04-18T12:51:27.429078+00:00 19994330.273999929428 28999999.987999990582 27869999.916000008583 3960295.003999948967 60418.535745609 2024-04-18T12:51:28.420582+00:00 19994330.275000099093 28999999.978999998420 27870000.006999969482 3969312.971000074875 60418.535757262 2024-04-18T12:51:29.427461+00:00 19994330.275999899954 29000000.015999998897 27869999.971999999136 3967135.098999977112 60418.535768732 2024-04-18T12:51:30.418470+00:00 19994330.274000048637 28999999.993999991566 27869999.962999999523 3962454.944000006188 60418.535780392 2024-04-18T12:51:31.425843+00:00 19994330.279000040144 29000000.050000008196 27870000.087000008672 3969576.970000029076 60418.535792051 2024-04-18T12:51:32.433220+00:00 19994330.274999979883 28999999.964999999851 27869999.949999991804 3966014.018000007141 60418.535803521 2024-04-18T12:51:33.424228+00:00 19994330.276999950409 28999999.980000019073 27870000.016000028700 3963236.009999989998 60418.535815180 2024-04-18T12:51:34.431601+00:00 19994330.277000069618 28999999.997999969870 27869999.990000009537 3963986.985000013839 60418.535826650 2024-04-18T12:51:35.422609+00:00 19994330.274999979883 29000000.013999998569 27869999.995999928564 3966374.033999919891 60418.535838310 2024-04-18T12:51:36.429983+00:00 19994330.273999929428 28999999.981000009924 27870000.047999981791 3967906.126000047196 60418.535849780 2024-04-18T12:51:37.420990+00:00 19994330.280000090599 29000000.045000020415 27870000.004000071436 3966954.842000008095 60418.535861440 2024-04-18T12:51:38.428366+00:00 19994330.273999929428 28999999.982999980450 27869999.980000019073 3964337.059999942780 60418.535872909 2024-04-18T12:51:39.419374+00:00 19994330.280000090599 29000000.018000010401 27870000.011999960989 3965300.961000084877 60418.535884569 2024-04-18T12:51:40.426748+00:00 19994330.271999958903 29000000.004999998957 27870000.016999959946 3971863.052999972831 60418.535896223 2024-04-18T12:51:41.433630+00:00 19994330.274999979883 28999999.975000020117 27869999.927000049502 3965212.878000020981 60418.535907698 2024-04-18T12:51:42.425130+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3964591.107999920845 60418.535919352 2024-04-18T12:51:43.432010+00:00 19994330.273999929428 28999999.995999988168 27870000.032999988645 3965039.961000084877 60418.535930828 2024-04-18T12:51:44.423513+00:00 19994330.276000019163 29000000.009999990463 27869999.948000069708 3968056.866999983788 60418.535942481 2024-04-18T12:51:45.430392+00:00 19994330.277000069618 29000000.000000000000 27870000.080999970436 3967400.148000001907 60418.535953957 2024-04-18T12:51:46.421895+00:00 19994330.271999958903 28999999.996000051498 27869999.995000001043 3969608.049999951851 60418.535965617 2024-04-18T12:51:47.429270+00:00 19994330.279000040144 28999999.990999940783 27870000.038999918848 3969566.983000040054 60418.535977087 2024-04-18T12:51:48.420277+00:00 19994330.276999950409 29000000.017000079155 27869999.971000079066 3970601.896000028122 60418.535988746 2024-04-18T12:51:49.427654+00:00 19994330.274999979883 28999999.981999989599 27869999.932999968529 3965628.090999960899 60418.536000222 2024-04-18T12:51:50.419156+00:00 19994330.276999998838 28999999.970999959856 27869999.970999959856 3968340.988000034820 60418.536011876 2024-04-18T12:51:51.426035+00:00 19994330.278000000864 29000000.062999960035 27870000.116000059992 3966150.912999988068 60418.536023535 2024-04-18T12:51:52.433411+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3971625.100000023842 60418.536035011 2024-04-18T12:51:53.424913+00:00 19994330.276000011712 28999999.989000078291 27869999.958000060171 3969501.971999884117 60418.536046664 2024-04-18T12:51:54.431793+00:00 19994330.272999990731 29000000.018999930471 27870000.035999998450 3971389.899000049103 60418.536058140 2024-04-18T12:51:55.423296+00:00 19994330.279000010341 28999999.981000069529 27869999.954999998212 3967962.070999979973 60418.536069794 2024-04-18T12:51:56.430175+00:00 19994330.277999978513 28999999.956999901682 27870000.008999999613 3968537.976000071038 60418.536081269 2024-04-18T12:51:57.421679+00:00 19994330.272999998182 29000000.053000088781 27870000.026000011712 3969176.015999913216 60418.536092929 2024-04-18T12:51:58.429053+00:00 19994330.275000009686 28999999.978999968618 27870000.016999989748 3966502.953999996185 60418.536104399 2024-04-18T12:51:59.420061+00:00 19994330.275999989361 29000000.026999950409 27869999.988999988884 3965302.066000103951 60418.536116058 2024-04-18T12:52:00.427436+00:00 19994330.278000000864 28999999.963000059128 27869999.989000018686 3970741.064999938011 60418.536127528 2024-04-18T12:52:01.418443+00:00 19994330.278000030667 29000000.032999988645 27870000.048999991268 3970287.014000058174 60418.536139188 2024-04-18T12:52:02.425819+00:00 19994330.278999980539 28999999.978000000119 27869999.917999979109 3970401.970999956131 60418.536150847 2024-04-18T12:52:03.433194+00:00 19994330.271999981254 29000000.006999999285 27870000.039999991655 3970563.937000035774 60418.536162317 2024-04-18T12:52:04.424201+00:00 19994330.275000039488 29000000.003000009805 27870000.011000040919 3965176.021999955177 60418.536173971 2024-04-18T12:52:05.431080+00:00 19994330.274999979883 29000000.000999998301 27869999.967999991030 3971095.929000020027 60418.536185447 2024-04-18T12:52:06.422583+00:00 19994330.273999989033 28999999.978999998420 27869999.973999980837 3972638.082999945153 60418.536197106 2024-04-18T12:52:07.429958+00:00 19994330.281000021845 29000000.044999990612 27870000.046999990940 3971996.968999981880 60418.536208576 2024-04-18T12:52:08.420965+00:00 19994330.272999998182 28999999.971999999136 27869999.948000010103 3970631.985000013839 60418.536220235 2024-04-18T12:52:09.428341+00:00 19994330.274999979883 29000000.029000010341 27870000.049000021070 3969107.065999985207 60418.536231705 2024-04-18T12:52:10.419349+00:00 19994330.276000019163 28999999.981000009924 27869999.983999971300 3971736.004000068177 60418.536243365 2024-04-18T12:52:11.426723+00:00 19994330.277000010014 28999999.967999991030 27869999.991000000387 3970528.950000048149 60418.536254835 2024-04-18T12:52:12.417732+00:00 19994330.275999959558 29000000.028999980539 27869999.992000039667 3977397.058999896049 60418.536266495 2024-04-18T12:52:13.425105+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3969511.974000095855 60418.536278148 2024-04-18T12:52:14.431985+00:00 19994330.275000039488 28999999.991000000387 27870000.008999940008 3971982.016999959946 60418.536289624 2024-04-18T12:52:15.423488+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3963349.934000014793 60418.536301283 2024-04-18T12:52:16.430864+00:00 19994330.273999989033 28999999.986000001431 27870000.022999998182 3969504.977999926079 60418.536312753 2024-04-18T12:52:17.421870+00:00 19994330.279000040144 28999999.991000000387 27869999.940999981016 3974338.128000020981 60418.536324413 2024-04-18T12:52:18.429245+00:00 19994330.278000000864 28999999.009999990463 27870000.031000021845 3970824.940000057220 60418.536335883 2024-04-18T12:52:19.420252+00:00 19994330.276000019163 29000000.005999978632 27869999.982999920845 3973169.998000026215 60418.536347542 2024-04-18T12:52:20.427628+00:00 19994330.273999929428 29000000.031000081450 27870000.032000061125 3974224.032999991905 60418.536359018 2024-04-18T12:52:21.419131+00:00 19994330.276000019163 28999999.998999949545 27870000.006000038236 3973177.972000002861 60418.536370671 2024-04-18T12:52:22.426011+00:00 19994330.276000019163 28999999.967000011355 27869999.930999990553 3967699.092999935150 60418.536382147 2024-04-18T12:52:23.417515+00:00 19994330.272999998182 29000000.026999950409 27870000.020999908447 3968878.000000000000 60418.536393806 2024-04-18T12:52:24.424889+00:00 19994330.279999971390 28999999.958000060171 27869999.977000001818 3965357.947000027169 60418.536405460 2024-04-18T12:52:25.431768+00:00 19994330.277000069618 29000000.023999929428 27870000.072000030428 3966771.832999945153 60418.536416936 2024-04-18T12:52:26.423271+00:00 19994330.272999998182 29000000.031000021845 27870000.014000058174 3964907.093000053894 60418.536428590 2024-04-18T12:52:27.430150+00:00 19994330.274999979883 28999999.947000030428 27869999.947999950498 3962457.889999986161 60418.536440066 2024-04-18T12:52:28.421653+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3961715.164000033867 60418.536451719 2024-04-18T12:52:29.428533+00:00 19994330.276000019163 29000000.022999998182 27870000.080999970436 3965130.944999932777 60418.536463195 2024-04-18T12:52:30.420036+00:00 19994330.275999899954 29000000.003999948502 27869999.965000029653 3967224.968999981880 60418.536474854 2024-04-18T12:52:31.427411+00:00 19994330.278000000864 28999999.993999961764 27869999.995999928564 3968367.067000031006 60418.536486324 2024-04-18T12:52:32.418418+00:00 19994330.274000048637 29000000.030000090599 27869999.983000040054 3970572.045000075828 60418.536497984 2024-04-18T12:52:33.425793+00:00 19994330.274000048637 28999999.978999968618 27870000.017000000924 3968240.933999896049 60418.536509637 2024-04-18T12:52:34.432673+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3971559.026000022888 60418.536521113 2024-04-18T12:52:35.424179+00:00 19994330.274999979883 29000000.014999989420 27869999.988000009209 3966201.950999975204 60418.536532767 2024-04-18T12:52:36.431055+00:00 19994330.279999971390 29000000.009999990463 27870000.000999998301 3965026.047000051010 60418.536544242 2024-04-18T12:52:37.422558+00:00 19994330.272999998182 29000000.000999931246 27869999.993000000715 3965616.008999944199 60418.536555902 2024-04-18T12:52:38.429933+00:00 19994330.274999979883 28999999.997000098228 27870000.030000001192 3969543.908000112046 60418.536567372 2024-04-18T12:52:39.420941+00:00 19994330.276000019163 28999999.988000001758 27869999.956000000238 3966869.063999890815 60418.536579031 2024-04-18T12:52:40.428316+00:00 19994330.274000048637 28999999.993999999017 27870000.011999990791 3964943.068000078201 60418.536590502 2024-04-18T12:52:41.419323+00:00 19994330.279999971390 29000000.018999990076 27870000.036999970675 3964570.930999993812 60418.536602161 2024-04-18T12:52:42.426698+00:00 19994330.276000019163 28999999.966000009328 27869999.960000038147 3961837.975000023842 60418.536613637 2024-04-18T12:52:43.418203+00:00 19994330.274999979883 29000000.013999979943 27870000.008000019938 3967222.000999927986 60418.536625290 2024-04-18T12:52:44.425080+00:00 19994330.276000000536 28999999.999000009149 27870000.000999990851 3968923.017000079155 60418.536636950 2024-04-18T12:52:45.432455+00:00 19994330.272999998182 29000000.008999999613 27870000.000000000000 3971472.929999948014 60418.536648420 2024-04-18T12:52:46.423463+00:00 19994330.278999999166 28999999.007999990135 27869999.962000008672 3967233.101999998093 60418.536660079 2024-04-18T12:52:47.430838+00:00 19994330.277000010014 29000000.011000011116 27870000.042999979109 3964852.924999951851 60418.536671549 2024-04-18T12:52:48.421845+00:00 19994330.276999998838 28999999.986999988556 27869999.985000010580 3965165.068000078201 60418.536683208 2024-04-18T12:52:49.429220+00:00 19994330.272999998182 28999999.997000038624 27869999.967999991030 3965426.990999937057 60418.536694678 2024-04-18T12:52:50.420228+00:00 19994330.276000011712 28999999.982999980450 27870000.021999958903 3964719.059000014793 60418.536706338 2024-04-18T12:52:51.427603+00:00 19994330.276999980211 29000000.023999989033 27870000.054000079632 3965338.922999978065 60418.536717808 2024-04-18T12:52:52.418610+00:00 19994330.275999989361 29000000.004000011832 27869999.945999979973 3966759.062000035774 60418.536729468 2024-04-18T12:52:53.425985+00:00 19994330.277000010014 28999999.973999980837 27870000.055999990553 3969465.889999986161 60418.536740937 2024-04-18T12:52:54.416993+00:00 19994330.275999989361 29000000.008000019938 27869999.965999960899 3965787.050999999046 60418.536752597 2024-04-18T12:52:55.424368+00:00 19994330.272000011057 28999999.981999989599 27869999.983999971300 3968096.078000069130 60418.536764256 2024-04-18T12:52:56.431744+00:00 19994330.277999971062 29000000.022999998182 27870000.019000049680 3964357.061999917030 60418.536775726 2024-04-18T12:52:57.422750+00:00 19994330.275000039488 29000000.023000061512 27870000.008999940008 3963529.955000042915 60418.536787386 2024-04-18T12:52:58.430125+00:00 19994330.281000021845 28999999.998999949545 27869999.981000069529 3966936.909000039101 60418.536798856 2024-04-18T12:52:59.421132+00:00 19994330.273999989033 28999999.991999980062 27869999.988999959081 3964400.021999955177 60418.536810515 2024-04-18T12:53:00.428507+00:00 19994330.273999989033 28999999.980000019073 27870000.021000031382 3966882.884999989998 60418.536821991 2024-04-18T12:53:01.420010+00:00 19994330.273999989033 29000000.022999998182 27869999.972999930382 3965564.154999970924 60418.536833645 2024-04-18T12:53:02.426890+00:00 19994330.277000010014 28999999.957000020891 27870000.026000019163 3966474.958000063896 60418.536845120 2024-04-18T12:53:03.418394+00:00 19994330.278000000864 29000000.036000009626 27870000.016000028700 3966117.055999993812 60418.536856774 2024-04-18T12:53:04.425273+00:00 19994330.273999989033 28999999.995999928564 27870000.001000050455 3963025.870999931823 60418.536868250 2024-04-18T12:53:05.416776+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3963721.100000023842 60418.536879909 2024-04-18T12:53:06.424151+00:00 19994330.277000010014 28999999.952000018209 27869999.960999969393 3968889.922999978065 60418.536891563 2024-04-18T12:53:07.431030+00:00 19994330.272999998182 29000000.018999930471 27870000.000000000000 3963729.070000051986 60418.536903039 2024-04-18T12:53:08.422535+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3963962.853999971878 60418.536914692 2024-04-18T12:53:09.429412+00:00 19994330.280000030994 29000000.021000031382 27870000.069000009447 3967659.097000002861 60418.536926168 2024-04-18T12:53:10.420917+00:00 19994330.272999938577 28999999.968999978155 27869999.952999949455 3967072.955999969970 60418.536937822 2024-04-18T12:53:11.427795+00:00 19994330.278000000864 29000000.001999970526 27869999.989999998361 3966490.097000002861 60418.536949297 2024-04-18T12:53:12.419298+00:00 19994330.276000019163 29000000.036000009626 27870000.070999991149 3965726.924000024796 60418.536960957 2024-04-18T12:53:13.426673+00:00 19994330.276000019163 28999999.970000028610 27869999.899000000209 3966132.020000000019 60418.536972427 2024-04-18T12:53:14.417681+00:00 19994330.274000048637 28999999.993999961764 27870000.048999991268 3964365.913000000175 60418.536984086 2024-04-18T12:53:15.425057+00:00 19994330.275999899954 29000000.007000088692 27870000.024999991059 3968738.108000000939 60418.536995740 2024-04-18T12:53:16.431934+00:00 19994330.279000040144 28999999.989000000060 27869999.960000008345 3964102.955999997910 60418.537007215 2024-04-18T12:53:17.423438+00:00 19994330.274999979883 29000000.013999991119 27870000.002999991179 3962520.061000001151 60418.537018870 2024-04-18T12:53:18.430318+00:00 19994330.274000048637 29000000.006999999285 27869999.964000020176 3966881.015000001062 60418.537030345 2024-04-18T12:53:19.421821+00:00 19994330.274999979883 29000000.018000010401 27870000.052999999374 3971251.995999998879 60418.537042005 2024-04-18T12:53:20.429196+00:00 19994330.276000019163 28999999.974999990314 27870000.006999999285 3965653.903000000864 60418.537053475 2024-04-18T12:53:21.420203+00:00 19994330.276999950409 28999999.985000010580 27869999.964999970049 3965490.114999997895 60418.537065128 2024-04-18T12:53:22.427082+00:00 19994330.276000019163 29000000.035999979824 27870000.021000031382 3966103.980999999214 60418.537076604 2024-04-18T12:53:23.418585+00:00 19994330.281000021845 28999999.987000018358 27869999.962999999523 3968091.019000000786 60418.537088263 2024-04-18T12:53:24.425960+00:00 19994330.271999958903 28999999.992999970913 27870000.010999981314 3969115.902000003029 60418.537099733 2024-04-18T12:53:25.416969+00:00 19994330.274000048637 28999999.993000030518 27870000.021000031382 3966386.031999997795 60418.537111387 2024-04-18T12:53:26.423847+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3966650.064000003040 60418.537123047 2024-04-18T12:53:27.431224+00:00 19994330.274000048637 28999999.999000009149 27869999.991000059992 3968130.919000000227 60418.537134522 2024-04-18T12:53:28.422725+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3965084.961999997031 60418.537146176 2024-04-18T12:53:29.429604+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3970140.054000005126 60418.537157652 2024-04-18T12:53:30.421107+00:00 19994330.275999899954 28999999.015999969095 27870000.038999971002 3970989.009999989998 60418.537169306 2024-04-18T12:53:31.427987+00:00 19994330.272000070661 28999999.967000011355 27869999.930000070482 3967013.957000001799 60418.537180781 2024-04-18T12:53:32.419490+00:00 19994330.276000019163 29000000.030000030994 27870000.041999939829 3967385.105000004172 60418.537192435 2024-04-18T12:53:33.426369+00:00 19994330.276999950409 28999999.959999978542 27869999.966000080109 3965694.895999997854 60418.537203911 2024-04-18T12:53:34.417875+00:00 19994330.278000000864 29000000.012999951839 27870000.054999951273 3966441.053000003099 60418.537215564 2024-04-18T12:53:35.424751+00:00 19994330.276000019163 29000000.030000090599 27869999.960999969393 3967162.961999997031 60418.537227040 2024-04-18T12:53:36.416255+00:00 19994330.274999979883 28999999.967000011355 27870000.057000041008 3971125.056999995839 60418.537238699 2024-04-18T12:53:37.423630+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3970393.988000005018 60418.537250353 2024-04-18T12:53:38.430509+00:00 19994330.274999998510 28999999.966999888420 27870000.013999938965 3971993.982999994885 60418.537261829 2024-04-18T12:53:39.422013+00:00 19994330.276000000536 29000000.004000071436 27869999.968000050634 3966120.084000005852 60418.537273482 2024-04-18T12:53:40.428891+00:00 19994330.276000011712 29000000.004999998957 27869999.998000029474 3970878.886999994982 60418.537284958 2024-04-18T12:53:41.420395+00:00 19994330.274999991059 29000000.001999970526 27870000.011999960989 3966478.016000003088 60418.537296618 2024-04-18T12:53:42.427770+00:00 19994330.276999998838 29000000.001999970526 27869999.967999938875 3964470.976999998093 60418.537308088 2024-04-18T12:53:43.418777+00:00 19994330.275000009686 28999999.979000091553 27870000.073000069708 3967723.005999996793 60418.537319747 2024-04-18T12:53:44.426153+00:00 19994330.275999989361 29000000.036999940872 27869999.952000018209 3962053.028999999166 60418.537331217 2024-04-18T12:53:45.417160+00:00 19994330.277000010014 28999999.996999979019 27870000.002999901772 3963677.001000002027 60418.537342877 2024-04-18T12:53:46.424535+00:00 19994330.278000000864 28999999.978000041097 27869999.989000078291 3965598.992000014056 60418.537354536 2024-04-18T12:53:47.431910+00:00 19994330.272999998182 28999999.991999980062 27870000.026999950409 3960853.989999980200 60418.537366006 2024-04-18T12:53:48.422917+00:00 19994330.275000009686 29000000.011999960989 27870000.003000020981 3967873.009000002872 60418.537377665 2024-04-18T12:53:49.430292+00:00 19994330.276999980211 29000000.018000010401 27869999.940999981016 3965378.009000002872 60418.537389135 2024-04-18T12:53:50.421299+00:00 19994330.277000039816 28999999.990000009537 27870000.043999999762 3965056.955000013113 60418.537400795 2024-04-18T12:53:51.428675+00:00 19994330.273999989033 28999999.998000029474 27870000.015999998897 3968961.092999995220 60418.537412265 2024-04-18T12:53:52.419682+00:00 19994330.279999971390 29000000.009999990463 27870000.000999998301 3970254.949999988079 60418.537423925 2024-04-18T12:53:53.427057+00:00 19994330.272000011057 28999999.993999999017 27869999.969000000507 3971934.902000010014 60418.537435394 2024-04-18T12:53:54.418064+00:00 19994330.276000019163 29000000.010000001639 27870000.015000000596 3967627.190999985207 60418.537447054 2024-04-18T12:53:55.425439+00:00 19994330.276999950409 28999999.989999990910 27869999.967000011355 3967234.923000007868 60418.537458530 2024-04-18T12:53:56.416945+00:00 19994330.278000000864 28999999.968000009656 27869999.982999980450 3962062.000000000000 60418.537470183 2024-04-18T12:53:57.423822+00:00 19994330.275000039488 29000000.025999989361 27870000.022000011057 3968241.994000018109 60418.537481843 2024-04-18T12:53:58.431198+00:00 19994330.277000010014 29000000.025999989361 27870000.028999980539 3965704.012999982107 60418.537493318 2024-04-18T12:53:59.422700+00:00 19994330.275999959558 28999999.955000009388 27869999.998000029474 3970037.027999997139 60418.537504972 2024-04-18T12:54:00.429579+00:00 19994330.273999989033 29000000.018999990076 27870000.008999999613 3966189.033000022173 60418.537516448 2024-04-18T12:54:01.421083+00:00 19994330.278000060469 29000000.003999978304 27869999.969999969006 3963725.926999986172 60418.537528107 2024-04-18T12:54:02.428458+00:00 19994330.274999979883 29000000.012000020593 27870000.040000021458 3965490.997000008821 60418.537539577 2024-04-18T12:54:03.419465+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3969034.040999978781 60418.537551236 2024-04-18T12:54:04.426840+00:00 19994330.273999989033 29000000.005999978632 27869999.999000009149 3966499.013000010978 60418.537562707 2024-04-18T12:54:05.417851+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3965955.923999994993 60418.537574366 2024-04-18T12:54:06.425224+00:00 19994330.277000069618 28999999.987999979407 27870000.004999998957 3970025.046999990940 60418.537585841 2024-04-18T12:54:07.416729+00:00 19994330.276999950409 29000000.012000020593 27870000.002000030130 3963381.073000013828 60418.537597496 2024-04-18T12:54:08.423606+00:00 19994330.274000048637 28999999.995000001043 27869999.972999989986 3961161.907000004780 60418.537609149 2024-04-18T12:54:09.430484+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3969575.027999997139 60418.537620631 2024-04-18T12:54:10.422484+00:00 19994330.277000069618 29000000.032999988645 27869999.966000080109 3964901.981999992859 60418.537632284 2024-04-18T12:54:11.429362+00:00 19994330.273999929428 28999999.975000020117 27870000.000000000000 3968187.964000015985 60418.537643754 2024-04-18T12:54:12.420370+00:00 19994330.277000069618 28999999.998999949545 27870000.022999998182 3966508.989999980200 60418.537655414 2024-04-18T12:54:13.427745+00:00 19994330.275999899954 29000000.029000040144 27870000.038999918848 3966747.013000010978 60418.537666884 2024-04-18T12:54:14.418753+00:00 19994330.277000069618 28999999.972999930382 27869999.975000020117 3971082.953999996185 60418.537678543 2024-04-18T12:54:15.426127+00:00 19994330.272999998182 28999999.982000108808 27869999.971000079066 3966758.027000010014 60418.537690013 2024-04-18T12:54:16.417135+00:00 19994330.279999971390 29000000.031999949366 27870000.070999979973 3968053.065999985207 60418.537701672 2024-04-18T12:54:17.424510+00:00 19994330.274000048637 29000000.026000019163 27869999.970999959856 3965834.045000017155 60418.537713148 2024-04-18T12:54:18.416013+00:00 19994330.272999998182 28999999.991999980062 27869999.973000049591 3966058.951999992132 60418.537724802 2024-04-18T12:54:19.422892+00:00 19994330.276999950409 28999999.980999950320 27870000.064000010490 3968214.013000010978 60418.537736461 2024-04-18T12:54:20.430267+00:00 19994330.276000019163 29000000.006000038236 27869999.934999939054 3967622.926999986172 60418.537747932 2024-04-18T12:54:21.421275+00:00 19994330.279999971390 28999999.998999949545 27869999.963000059128 3969459.972999989986 60418.537759585 2024-04-18T12:54:22.428154+00:00 19994330.274999979883 28999999.991000059992 27870000.056999921799 3969072.019999980927 60418.537771061 2024-04-18T12:54:23.419658+00:00 19994330.274000048637 29000000.029000040144 27869999.960999969393 3965666.015000044834 60418.537782720 2024-04-18T12:54:24.427032+00:00 19994330.276000019163 28999999.995000001043 27870000.020000100136 3970609.009999989998 60418.537794190 2024-04-18T12:54:25.418040+00:00 19994330.278999920934 28999999.979999899864 27869999.991999980062 3970885.895999968052 60418.537805850 2024-04-18T12:54:26.425414+00:00 19994330.274000048637 29000000.016000028700 27870000.024999979883 3966190.064000010025 60418.537817325 2024-04-18T12:54:27.416919+00:00 19994330.276999950409 28999999.986000061035 27870000.032999988645 3966389.036000012886 60418.537828985 2024-04-18T12:54:28.424294+00:00 19994330.278000000864 28999999.984999898821 27869999.964999999851 3970507.000999987125 60418.537840455 2024-04-18T12:54:29.415300+00:00 19994330.269999980927 29000000.028000120074 27870000.034000001848 3967482.994000018109 60418.537852108 2024-04-18T12:54:30.422179+00:00 19994330.279000040144 29000000.006999999285 27869999.992999989539 3966236.962000011932 60418.537863768 2024-04-18T12:54:31.429555+00:00 19994330.276999998838 28999999.975999999791 27869999.991999998689 3972109.032000004780 60418.537875243 2024-04-18T12:54:32.421058+00:00 19994330.276000000536 28999999.998999990523 27870000.031000021845 3970502.932999968994 60418.537886898 2024-04-18T12:54:33.427937+00:00 19994330.276999998838 29000000.002000000328 27869999.967999991030 3969128.009999989998 60418.537898373 2024-04-18T12:54:34.419441+00:00 19994330.272999998182 29000000.009999990463 27870000.032000008970 3967280.046999990940 60418.537910027 2024-04-18T12:54:35.426319+00:00 19994330.274999991059 28999999.969999998808 27869999.987999979407 3965941.109000027180 60418.537921503 2024-04-18T12:54:36.417822+00:00 19994330.275000009686 29000000.005000028759 27869999.983000010252 3968355.910000026226 60418.537933162 2024-04-18T12:54:37.425197+00:00 19994330.276999998838 28999999.993000000715 27870000.009999990463 3965258.038999975193 60418.537944632 2024-04-18T12:54:38.416205+00:00 19994330.278000000864 29000000.052999969572 27870000.021000031382 3962873.000000000000 60418.537956291 2024-04-18T12:54:39.423581+00:00 19994330.275000009686 28999999.972999989986 27869999.954999979585 3967095.036000012886 60418.537967951 2024-04-18T12:54:40.430955+00:00 19994330.275000009686 29000000.006000038236 27870000.027000010014 3968851.972000002861 60418.537979421 2024-04-18T12:54:41.421962+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3963591.945999979973 60418.537991074 2024-04-18T12:54:42.428841+00:00 19994330.273999989033 29000000.018000010401 27870000.055000010878 3966576.002000033855 60418.538002550 2024-04-18T12:54:43.420344+00:00 19994330.279000010341 28999999.987999979407 27869999.948000010103 3968279.992999970913 60418.538014210 2024-04-18T12:54:44.427720+00:00 19994330.275999989361 29000000.014999989420 27870000.055999990553 3963272.970000029076 60418.538025680 2024-04-18T12:54:45.418727+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3967150.077999948990 60418.538037339 2024-04-18T12:54:46.426103+00:00 19994330.269999980927 28999999.987000048161 27869999.992999970913 3968016.980000019073 60418.538048809 2024-04-18T12:54:47.417112+00:00 19994330.279999971390 29000000.014999989420 27870000.039000030607 3963206.975000023842 60418.538060469 2024-04-18T12:54:48.424485+00:00 19994330.274000048637 29000000.008999999613 27869999.967000011355 3965751.051999986172 60418.538071939 2024-04-18T12:54:49.415492+00:00 19994330.278000000864 29000000.026999950409 27870000.018999930471 3972332.982999979984 60418.538083598 2024-04-18T12:54:50.422869+00:00 19994330.276999950409 28999999.952000018209 27869999.949000000954 3968463.995000004768 60418.538095252 2024-04-18T12:54:51.429746+00:00 19994330.276000019163 29000000.009000059217 27870000.026000019163 3968633.967999995220 60418.538106727 2024-04-18T12:54:52.421249+00:00 19994330.272999998182 29000000.002999901772 27869999.960999969393 3971706.053000032902 60418.538118381 2024-04-18T12:54:53.428129+00:00 19994330.278000000864 29000000.012000080198 27870000.037000060081 3965597.974999963772 60418.538129857 2024-04-18T12:54:54.419632+00:00 19994330.275000039488 28999999.990999940783 27870000.024999979883 3965160.971000016201 60418.538141510 2024-04-18T12:54:55.426511+00:00 19994330.275999959558 28999999.996999979019 27869999.965000029653 3968899.981999992859 60418.538152986 2024-04-18T12:54:56.418016+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3966669.100000023842 60418.538164640 2024-04-18T12:54:57.424893+00:00 19994330.272999998182 29000000.002000089735 27869999.991999980062 3966006.923999965191 60418.538176116 2024-04-18T12:54:58.416397+00:00 19994330.276000019163 28999999.983999971300 27870000.032000061125 3969524.004000008106 60418.538187769 2024-04-18T12:54:59.423276+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3967983.986999989022 60418.538199245 2024-04-18T12:55:00.414781+00:00 19994330.276000019163 28999999.998999949545 27870000.011000040919 3970179.990000010002 60418.538210905 2024-04-18T12:55:01.422154+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3970492.134999989998 60418.538222558 2024-04-18T12:55:02.429034+00:00 19994330.277000069618 29000000.009000059217 27870000.048999909312 3971693.981000006199 60418.538234034 2024-04-18T12:55:03.420537+00:00 19994330.271999958903 28999999.934000018984 27869999.970000028610 3967700.808000028133 60418.538245688 2024-04-18T12:55:04.427416+00:00 19994330.274999979883 29000000.048999909312 27869999.980000019073 3963560.106000006199 60418.538257163 2024-04-18T12:55:05.418919+00:00 19994330.276000019163 29000000.002000089735 27870000.024000048637 3967393.020999968052 60418.538268817 2024-04-18T12:55:06.425798+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3967583.018999993801 60418.538280293 2024-04-18T12:55:07.417302+00:00 19994330.280000090599 28999999.997000001371 27870000.021000001580 3967451.955000042915 60418.538291947 2024-04-18T12:55:08.424181+00:00 19994330.273999929428 29000000.026999998838 27869999.967000000179 3964894.979999959003 60418.538303422 2024-04-18T12:55:09.415684+00:00 19994330.272000070661 28999999.963999990374 27869999.971999999136 3967381.083999990951 60418.538315076 2024-04-18T12:55:10.422563+00:00 19994330.275999899954 29000000.037999998778 27870000.050000000745 3968920.911000012886 60418.538326736 2024-04-18T12:55:11.429938+00:00 19994330.278000000864 28999999.941000010818 27869999.993999991566 3970645.152999997139 60418.538338205 2024-04-18T12:55:12.420945+00:00 19994330.277000069618 29000000.012999981642 27870000.012000020593 3966687.900000036228 60418.538349865 2024-04-18T12:55:13.428321+00:00 19994330.273999929428 29000000.020000010729 27869999.993000000715 3968098.953999996185 60418.538361341 2024-04-18T12:55:14.419824+00:00 19994330.279000040144 29000000.004000011832 27869999.997999999672 3966939.009000002872 60418.538372994 2024-04-18T12:55:15.426703+00:00 19994330.274000048637 28999999.996999979019 27870000.008000019938 3971308.009000002872 60418.538384470 2024-04-18T12:55:16.418207+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3967661.967999995220 60418.538396129 2024-04-18T12:55:17.425582+00:00 19994330.276000019163 29000000.014999989420 27869999.928999960423 3964790.069999992847 60418.538407600 2024-04-18T12:55:18.416589+00:00 19994330.276000019163 28999999.993000030518 27870000.069000009447 3967792.987999976147 60418.538419259 2024-04-18T12:55:19.423965+00:00 19994330.276999950409 28999999.967999991030 27869999.971999999136 3969572.009999989998 60418.538430729 2024-04-18T12:55:20.414971+00:00 19994330.276000019163 29000000.025999959558 27869999.977000001818 3967632.006000041962 60418.538442388 2024-04-18T12:55:21.422346+00:00 19994330.273999929428 28999999.993000030518 27870000.018999990076 3964717.979999959003 60418.538454048 2024-04-18T12:55:22.429721+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3967235.916000009049 60418.538465518 2024-04-18T12:55:23.420729+00:00 19994330.275000099093 28999999.981000009924 27870000.004999998957 3966385.178000032902 60418.538477171 2024-04-18T12:55:24.427608+00:00 19994330.273999929428 29000000.022999998182 27870000.008999999613 3971017.847999989986 60418.538488647 2024-04-18T12:55:25.419112+00:00 19994330.276000000536 28999999.997999969870 27869999.968999918550 3972216.076999961864 60418.538500307 2024-04-18T12:55:26.426486+00:00 19994330.276999998838 29000000.014000058174 27869999.967000011355 3966380.034000039101 60418.538511776 2024-04-18T12:55:27.417495+00:00 19994330.276000000536 29000000.005999919027 27870000.037999991328 3965865.898000001907 60418.538523436 2024-04-18T12:55:28.424868+00:00 19994330.276000000536 28999999.987000111490 27870000.019000049680 3965959.967999935150 60418.538534906 2024-04-18T12:55:29.415876+00:00 19994330.278000000864 28999999.987999919802 27869999.975999951363 3966989.140000104904 60418.538546565 2024-04-18T12:55:30.423252+00:00 19994330.277000010014 28999999.993000030518 27869999.958000060171 3970613.004999995232 60418.538558041 2024-04-18T12:55:31.414755+00:00 19994330.274999991059 29000000.001999970526 27870000.031000021845 3967741.909999967087 60418.538569695 2024-04-18T12:55:32.421633+00:00 19994330.273999989033 29000000.007000088692 27870000.026999950409 3971236.046999930870 60418.538581355 2024-04-18T12:55:33.429010+00:00 19994330.275000009686 29000000.010999921709 27869999.965999960899 3966915.053000092972 60418.538592824 2024-04-18T12:55:34.420016+00:00 19994330.275000009686 28999999.971000079066 27870000.016000028700 3968180.916000009049 60418.538604484 2024-04-18T12:55:35.427391+00:00 19994330.279000010341 29000000.026999950409 27869999.980000019073 3965292.075999975204 60418.538615954 2024-04-18T12:55:36.418399+00:00 19994330.276999980211 29000000.006000038236 27870000.064000010490 3970215.881999969017 60418.538627613 2024-04-18T12:55:37.425773+00:00 19994330.281000021845 28999999.980999950320 27869999.970000028610 3966040.034000039101 60418.538639089 2024-04-18T12:55:38.417277+00:00 19994330.267999980599 29000000.016999959946 27869999.947999950498 3966261.998000026215 60418.538650743 2024-04-18T12:55:39.424156+00:00 19994330.277000010014 28999999.990000009537 27870000.050000071526 3967753.015999913216 60418.538662218 2024-04-18T12:55:40.415659+00:00 19994330.278000000864 29000000.028000000864 27870000.022999878973 3964416.062000035774 60418.538673872 2024-04-18T12:55:41.422538+00:00 19994330.276000019163 28999999.991999980062 27869999.916000008583 3971669.881000041962 60418.538685348 2024-04-18T12:55:42.414042+00:00 19994330.275999959558 28999999.994000080973 27870000.042000059038 3967419.019999980927 60418.538697002 2024-04-18T12:55:43.420920+00:00 19994330.275000039488 28999999.980000019073 27870000.036999940872 3970044.031000018120 60418.538708661 2024-04-18T12:55:44.428296+00:00 19994330.278000000864 28999999.989000000060 27869999.932000041008 3966335.903999925125 60418.538720137 2024-04-18T12:55:45.419799+00:00 19994330.272000011057 29000000.026000000536 27870000.043999999762 3963524.938000082970 60418.538731790 2024-04-18T12:55:46.426678+00:00 19994330.276999950409 28999999.984000001103 27870000.010999999940 3964094.192999958992 60418.538743266 2024-04-18T12:55:47.418181+00:00 19994330.277000010014 28999999.991000000387 27869999.989000000060 3964250.881000041962 60418.538754920 2024-04-18T12:55:48.425061+00:00 19994330.278000000864 29000000.008999988437 27869999.962000001222 3966984.062999964226 60418.538766395 2024-04-18T12:55:49.416566+00:00 19994330.273999989033 28999999.980000019073 27870000.025000009686 3968028.031000018120 60418.538778049 2024-04-18T12:55:50.423443+00:00 19994330.276000019163 29000000.059999998659 27870000.022999998182 3963474.005999923218 60418.538789525 2024-04-18T12:55:51.414946+00:00 19994330.275000039488 28999999.938999980688 27869999.989999979734 3970267.963000059128 60418.538801184 2024-04-18T12:55:52.422321+00:00 19994330.273999929428 29000000.039000000805 27869999.962000008672 3969454.004999995232 60418.538812838 2024-04-18T12:55:53.429202+00:00 19994330.278000000864 28999999.981000009924 27870000.028000000864 3965783.041999936104 60418.538824314 2024-04-18T12:55:54.420704+00:00 19994330.277000069618 29000000.022000011057 27870000.114999979734 3967342.986999989022 60418.538835967 2024-04-18T12:55:55.427583+00:00 19994330.276000019163 29000000.010999981314 27869999.885000050068 3966579.035000085831 60418.538847443 2024-04-18T12:55:56.419086+00:00 19994330.273999929428 28999999.980000019073 27870000.008999999613 3967390.982999920845 60418.538859097 2024-04-18T12:55:57.425965+00:00 19994330.277000069618 28999999.971999999136 27869999.991999980062 3968707.981999992859 60418.538870573 2024-04-18T12:55:58.417470+00:00 19994330.276999950409 29000000.044999960810 27870000.037999991328 3965449.003000020981 60418.538882226 2024-04-18T12:55:59.424348+00:00 19994330.276000019163 28999999.953000009060 27869999.941999968141 3966973.993000030983 60418.538893702 2024-04-18T12:56:00.415851+00:00 19994330.276999950409 29000000.031000021845 27870000.054000020027 3968076.991999983788 60418.538905362 2024-04-18T12:56:01.423226+00:00 19994330.274999979883 28999999.990000009537 27869999.949999991804 3970271.052999972831 60418.538916831 2024-04-18T12:56:02.414235+00:00 19994330.274000048637 29000000.029000040144 27870000.077000018209 3967076.976000071038 60418.538928491 2024-04-18T12:56:03.421609+00:00 19994330.276000019163 28999999.967999938875 27869999.953999999911 3969086.056999921799 60418.538940145 2024-04-18T12:56:04.428488+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3967189.977000116836 60418.538951620 2024-04-18T12:56:05.419992+00:00 19994330.276000019163 28999999.985999941826 27869999.980000019073 3970327.976999998093 60418.538963274 2024-04-18T12:56:06.426870+00:00 19994330.273999929428 29000000.026000019163 27869999.975999951363 3963492.959999918938 60418.538974750 2024-04-18T12:56:07.418374+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3969058.950999975204 60418.538986409 2024-04-18T12:56:08.425748+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3966424.027000070084 60418.538997879 2024-04-18T12:56:09.416757+00:00 19994330.276000019163 28999999.988000039011 27869999.998999949545 3968102.975999950897 60418.539009538 2024-04-18T12:56:10.424132+00:00 19994330.278000000864 29000000.022000070661 27869999.960000038147 3968610.017000079155 60418.539021009 2024-04-18T12:56:11.415138+00:00 19994330.276999950409 28999999.967000011355 27869999.955000039190 3970075.990999937057 60418.539032668 2024-04-18T12:56:12.422513+00:00 19994330.277000069618 29000000.018999930471 27870000.043999910355 3967584.046000003815 60418.539044138 2024-04-18T12:56:13.413520+00:00 19994330.273999929428 29000000.004999998957 27870000.070000048727 3968384.945999979973 60418.539055797 2024-04-18T12:56:14.420896+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3974543.057000041008 60418.539067457 2024-04-18T12:56:15.428271+00:00 19994330.272999998182 28999999.980999950320 27870000.004999998957 3967727.985000013839 60418.539078927 2024-04-18T12:56:16.419278+00:00 19994330.279999971390 29000000.014000058174 27870000.011000040919 3972312.981999992859 60418.539090586 2024-04-18T12:56:17.426653+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3968823.008000016212 60418.539102056 2024-04-18T12:56:18.417662+00:00 19994330.276999950409 29000000.000000000000 27869999.897999998182 3968286.982999920845 60418.539113716 2024-04-18T12:56:19.425037+00:00 19994330.271999999881 29000000.004999998957 27870000.034999970347 3966299.106000065804 60418.539125185 2024-04-18T12:56:20.416042+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3965818.939000010025 60418.539136845 2024-04-18T12:56:21.423418+00:00 19994330.274000000209 29000000.022999998182 27870000.000000000000 3971855.918999909889 60418.539148321 2024-04-18T12:56:22.414921+00:00 19994330.278000000864 28999999.980999998748 27869999.983000040054 3966281.119000076782 60418.539159975 2024-04-18T12:56:23.421800+00:00 19994330.274999991059 28999999.995000001043 27869999.991999980062 3968548.963999987114 60418.539171634 2024-04-18T12:56:24.429176+00:00 19994330.278000008315 29000000.033999990672 27870000.026000000536 3970285.962000011932 60418.539183110 2024-04-18T12:56:25.420679+00:00 19994330.271999981254 28999999.961000010371 27869999.991000000387 3963154.917999982834 60418.539194764 2024-04-18T12:56:26.427558+00:00 19994330.275000009686 29000000.065000001341 27870000.021999999881 3971181.095000029076 60418.539206239 2024-04-18T12:56:27.419061+00:00 19994330.278000000864 28999999.918999999762 27870000.017000000924 3965212.986999989022 60418.539217893 2024-04-18T12:56:28.425940+00:00 19994330.279000010341 29000000.032999988645 27869999.962999980897 3968563.139999986161 60418.539229369 2024-04-18T12:56:29.417444+00:00 19994330.272999998182 28999999.997000008821 27869999.966000020504 3970588.914000033867 60418.539241022 2024-04-18T12:56:30.424322+00:00 19994330.278000000864 29000000.024000018835 27870000.045999970287 3968290.059000014793 60418.539252498 2024-04-18T12:56:31.415826+00:00 19994330.272999998182 28999999.995999988168 27869999.984000030905 3972180.931999921799 60418.539264152 2024-04-18T12:56:32.422706+00:00 19994330.275999959558 28999999.962999999523 27869999.956000000238 3967502.963000059128 60418.539275628 2024-04-18T12:56:33.414209+00:00 19994330.276000019163 29000000.028000000864 27870000.069999989122 3968240.995999931823 60418.539287281 2024-04-18T12:56:34.421088+00:00 19994330.276000019163 28999999.990000009537 27869999.987999979407 3969249.052999972831 60418.539298940 2024-04-18T12:56:35.428463+00:00 19994330.278999980539 29000000.022999998182 27870000.039000030607 3970868.980000019073 60418.539310411 2024-04-18T12:56:36.419470+00:00 19994330.272000011057 28999999.991999980062 27869999.977999988943 3972692.930000067223 60418.539322070 2024-04-18T12:56:37.426845+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3968016.090999960899 60418.539333546 2024-04-18T12:56:38.418348+00:00 19994330.275999959558 29000000.022999998182 27869999.962000008672 3970230.988000034820 60418.539345199 2024-04-18T12:56:39.425227+00:00 19994330.276000019163 28999999.987999979407 27870000.038999971002 3966550.958999990951 60418.539356675 2024-04-18T12:56:40.416731+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3968042.871999979019 60418.539368329 2024-04-18T12:56:41.423610+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3968736.106999992859 60418.539379804 2024-04-18T12:56:42.415114+00:00 19994330.277000010014 28999999.956000089645 27869999.949999928474 3968015.080999969970 60418.539391458 2024-04-18T12:56:43.421994+00:00 19994330.272999998182 29000000.011999960989 27869999.991000059992 3966506.904000043869 60418.539402934 2024-04-18T12:56:44.413495+00:00 19994330.277000010014 29000000.036000009626 27870000.003999948502 3969665.129999995232 60418.539414587 2024-04-18T12:56:45.420375+00:00 19994330.275999959558 28999999.967999938875 27870000.027000069618 3967299.986000061035 60418.539426247 2024-04-18T12:56:46.427750+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3964719.949999928009 60418.539437717 2024-04-18T12:56:47.418757+00:00 19994330.274000048637 28999999.975999951363 27870000.010999921709 3973237.993000030983 60418.539449377 2024-04-18T12:56:48.426132+00:00 19994330.276000019163 29000000.034999970347 27869999.986000061035 3970535.039999961853 60418.539460852 2024-04-18T12:56:49.417639+00:00 19994330.274999979883 29000000.014000058174 27870000.039000030607 3970373.939000010025 60418.539472506 2024-04-18T12:56:50.424515+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3967596.126000047196 60418.539483982 2024-04-18T12:56:51.416018+00:00 19994330.274000048637 29000000.003999948502 27869999.984000090510 3967746.988999962807 60418.539495635 2024-04-18T12:56:52.422897+00:00 19994330.276999950409 29000000.019999980927 27869999.968999978155 3969088.891999959946 60418.539507111 2024-04-18T12:56:53.414401+00:00 19994330.276000019163 28999999.963999990374 27870000.028000000864 3966870.032999991905 60418.539518771 2024-04-18T12:56:54.421776+00:00 19994330.272999998182 29000000.009000059217 27870000.006999969482 3971760.038000106812 60418.539530240 2024-04-18T12:56:55.412783+00:00 19994330.276999950409 29000000.019999980927 27869999.991000059992 3965097.920999885071 60418.539541900 2024-04-18T12:56:56.420159+00:00 19994330.278000000864 29000000.009000059217 27870000.005999919027 3967831.021000028122 60418.539553554 2024-04-18T12:56:57.427037+00:00 19994330.278000000864 28999999.974999900907 27870000.070000048727 3963988.021000028122 60418.539565030 2024-04-18T12:56:58.418540+00:00 19994330.276000019163 29000000.026999998838 27869999.985999941826 3965945.039000033867 60418.539576683 2024-04-18T12:56:59.425420+00:00 19994330.272999998182 28999999.989999990910 27869999.990000009537 3965638.944999932777 60418.539588159 2024-04-18T12:57:00.416925+00:00 19994330.276999950409 28999999.995999999344 27870000.001999970526 3967324.967000008095 60418.539599813 2024-04-18T12:57:01.423802+00:00 19994330.274000048637 28999999.993999999017 27869999.932000041008 3964458.091000080109 60418.539611288 2024-04-18T12:57:02.415305+00:00 19994330.276999950409 29000000.006000000983 27870000.076999999583 3962809.946999907028 60418.539622948 2024-04-18T12:57:03.422681+00:00 19994330.276000019163 28999999.990000009537 27869999.997999999672 3970475.960000038147 60418.539634418 2024-04-18T12:57:04.413687+00:00 19994330.282000061125 29000000.002999991179 27869999.952000010759 3968077.013000010978 60418.539646077 2024-04-18T12:57:05.421063+00:00 19994330.268999930471 28999999.995999988168 27869999.996999990195 3965336.990000010002 60418.539657731 2024-04-18T12:57:06.427942+00:00 19994330.274999979883 28999999.969999998808 27869999.970000009984 3963053.960999966133 60418.539669206 2024-04-18T12:57:07.419445+00:00 19994330.277000069618 29000000.056000020355 27870000.038999971002 3969288.194000006188 60418.539680860 2024-04-18T12:57:08.426324+00:00 19994330.279000040144 28999999.982999980450 27869999.971999999136 3968570.891000031959 60418.539692336 2024-04-18T12:57:09.417827+00:00 19994330.272999998182 28999999.982999980450 27869999.984000001103 3969299.973999977112 60418.539703989 2024-04-18T12:57:10.424707+00:00 19994330.278000000864 29000000.013999998569 27870000.042000029236 3965562.962999939919 60418.539715465 2024-04-18T12:57:11.416210+00:00 19994330.275999899954 29000000.003000020981 27869999.967999991030 3966671.050999999046 60418.539727119 2024-04-18T12:57:12.423089+00:00 19994330.276000019163 28999999.986000001431 27870000.017000019550 3970457.018000007141 60418.539738589 2024-04-18T12:57:13.414096+00:00 19994330.274999998510 28999999.026000019163 27870000.037000000477 3974034.048000096809 60418.539750249 2024-04-18T12:57:14.421472+00:00 19994330.274999998510 28999999.968999978155 27869999.934999998659 3967773.949999928009 60418.539761724 2024-04-18T12:57:15.412974+00:00 19994330.276999998838 29000000.010999981314 27870000.072999950498 3964445.881999969017 60418.539773378 2024-04-18T12:57:16.419854+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3964743.061000109185 60418.539785037 2024-04-18T12:57:17.427229+00:00 19994330.275999989361 28999999.960000038147 27869999.988000039011 3965481.011999965180 60418.539796513 2024-04-18T12:57:18.418734+00:00 19994330.275000009686 29000000.016000028700 27870000.046999990940 3960896.023000001907 60418.539808167 2024-04-18T12:57:19.425611+00:00 19994330.273999989033 28999999.973999980837 27869999.977000001818 3970057.072999954224 60418.539819642 2024-04-18T12:57:20.417116+00:00 19994330.276000019163 29000000.003000020981 27869999.999000009149 3966664.930000067223 60418.539831302 2024-04-18T12:57:21.424490+00:00 19994330.280000001192 29000000.046999931335 27869999.998000029474 3964859.134999989998 60418.539842772 2024-04-18T12:57:22.415497+00:00 19994330.272999998182 28999999.944000009447 27870000.010999921709 3970445.865999937057 60418.539854432 2024-04-18T12:57:23.422872+00:00 19994330.276999980211 29000000.009999990463 27869999.955000039190 3964861.933000088204 60418.539865901 2024-04-18T12:57:24.413879+00:00 19994330.275000009686 29000000.011000040919 27870000.054000020027 3965430.107999920845 60418.539877561 2024-04-18T12:57:25.421255+00:00 19994330.275000009686 28999998.006000038236 27869999.993000030518 3965259.991000055801 60418.539889031 2024-04-18T12:57:26.412262+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3967482.873999952804 60418.539900690 2024-04-18T12:57:27.419638+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3973962.118999958038 60418.539912350 2024-04-18T12:57:28.427012+00:00 19994330.274999979883 28999999.970000028610 27869999.950000051409 3970455.001000047196 60418.539923820 2024-04-18T12:57:29.418020+00:00 19994330.276000019163 29000000.018999930471 27870000.026000019163 3968244.922000051010 60418.539935479 2024-04-18T12:57:30.425394+00:00 19994330.275999959558 28999999.994000080973 27869999.990000009537 3966959.059999942780 60418.539946949 2024-04-18T12:57:31.416404+00:00 19994330.275000039488 29000000.013999938965 27869999.970999959856 3966255.929000020027 60418.539958608 2024-04-18T12:57:32.423777+00:00 19994330.278000000864 28999999.994000080973 27870000.072000030428 3972570.164999961853 60418.539970079 2024-04-18T12:57:33.414785+00:00 19994330.278000000864 28999999.979999899864 27869999.949999928474 3968500.823000072967 60418.539981738 2024-04-18T12:57:34.422159+00:00 19994330.270999971777 28999999.989000078291 27869999.994000080973 3970549.082999945153 60418.539993213 2024-04-18T12:57:35.413663+00:00 19994330.278000000864 29000000.021999999881 27870000.025999899954 3972210.953000069130 60418.540004867 2024-04-18T12:57:36.420541+00:00 19994330.275000039488 29000000.017999999225 27869999.992000099272 3973303.997999907006 60418.540016527 2024-04-18T12:57:37.427918+00:00 19994330.278000000864 28999999.973999988288 27870000.005999919027 3968786.979000092018 60418.540028003 2024-04-18T12:57:38.419421+00:00 19994330.275999959558 29000000.002000000328 27870000.021000031382 3962485.002999901772 60418.540039656 2024-04-18T12:57:39.426299+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3966742.024000049103 60418.540051132 2024-04-18T12:57:40.417804+00:00 19994330.275999899954 29000000.046999990940 27869999.996999979019 3964734.940000057220 60418.540062786 2024-04-18T12:57:41.424682+00:00 19994330.271000031382 28999999.971000019461 27869999.991000000387 3967886.042999982834 60418.540074256 2024-04-18T12:57:42.415689+00:00 19994330.279000040144 28999999.998999979347 27869999.995000001043 3968201.064999938011 60418.540085915 2024-04-18T12:57:43.423064+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3971156.050999999046 60418.540097391 2024-04-18T12:57:44.414567+00:00 19994330.278000000864 29000000.010000020266 27870000.024000000209 3971532.013999999966 60418.540109044 2024-04-18T12:57:45.421446+00:00 19994330.273999929428 28999999.972999989986 27869999.970999989659 3969270.903000000864 60418.540120515 2024-04-18T12:57:46.412458+00:00 19994330.276000019163 29000000.011999960989 27870000.050999999046 3970886.021000000183 60418.540132174 2024-04-18T12:57:47.419829+00:00 19994330.274000048637 28999999.995000001043 27869999.966000020504 3968179.000999997836 60418.540143833 2024-04-18T12:57:48.427205+00:00 19994330.276999950409 28999999.973000049591 27869999.957999970764 3972856.071000001859 60418.540155303 2024-04-18T12:57:49.418211+00:00 19994330.276999950409 29000000.024999979883 27870000.047000020742 3965704.899999998976 60418.540166963 2024-04-18T12:57:50.425586+00:00 19994330.274000048637 29000000.026000019163 27870000.018000010401 3968097.055000000168 60418.540178439 2024-04-18T12:57:51.417092+00:00 19994330.279000040144 28999999.993999961764 27869999.982999980450 3974289.985999998171 60418.540190092 2024-04-18T12:57:52.423969+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3971036.862000002991 60418.540201568 2024-04-18T12:57:53.415473+00:00 19994330.274999979883 28999999.981000009924 27870000.037999991328 3967728.064000003040 60418.540213222 2024-04-18T12:57:54.422351+00:00 19994330.274999979883 28999999.998000029474 27870000.020000040531 3973111.992999992799 60418.540224692 2024-04-18T12:57:55.413358+00:00 19994330.279000040144 29000000.014999989420 27869999.959999978542 3966472.017000005115 60418.540236351 2024-04-18T12:57:56.420734+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3970074.986999996006 60418.540247827 2024-04-18T12:57:57.412237+00:00 19994330.276999950409 29000000.004999998957 27870000.065999981016 3966779.046000003815 60418.540259480 2024-04-18T12:57:58.419116+00:00 19994330.272000070661 29000000.004999998957 27869999.891000028700 3969155.927000001073 60418.540271140 2024-04-18T12:57:59.426492+00:00 19994330.276999950409 28999999.981999989599 27870000.040999948978 3969509.056999995839 60418.540282610 2024-04-18T12:58:00.417500+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3967951.074000007939 60418.540294269 2024-04-18T12:58:01.424874+00:00 19994330.276000019163 29000000.008999940008 27870000.001000050455 3964682.922999992967 60418.540305745 2024-04-18T12:58:02.416377+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3970604.077999994159 60418.540317399 2024-04-18T12:58:03.423256+00:00 19994330.276000019163 29000000.007000088692 27869999.999000068754 3968898.006000012159 60418.540328874 2024-04-18T12:58:04.414760+00:00 19994330.279000040144 28999999.995999928564 27870000.006999969482 3969877.990999997128 60418.540340534 2024-04-18T12:58:05.422134+00:00 19994330.273999929428 29000000.008000019938 27869999.980999950320 3969626.958999990951 60418.540352004 2024-04-18T12:58:06.413141+00:00 19994330.276000000536 28999999.996999979019 27870000.032999988645 3966301.959000005852 60418.540363658 2024-04-18T12:58:07.420020+00:00 19994330.274999998510 28999999.979000091553 27869999.999000068754 3966801.123999997973 60418.540375317 2024-04-18T12:58:08.427396+00:00 19994330.278999999166 29000000.019999980927 27870000.009999990463 3965981.921000003815 60418.540386793 2024-04-18T12:58:09.418899+00:00 19994330.275000009686 29000000.013999938965 27870000.003999948502 3968967.964000002015 60418.540398446 2024-04-18T12:58:10.425779+00:00 19994330.274999991059 28999999.998000029474 27869999.999000068754 3968813.042999998201 60418.540409922 2024-04-18T12:58:11.417282+00:00 19994330.274000000209 28999999.975999951363 27869999.939999941736 3970314.941000000108 60418.540421582 2024-04-18T12:58:12.424657+00:00 19994330.275999989361 28999999.991999998689 27870000.042999979109 3969223.050999999046 60418.540433052 2024-04-18T12:58:13.415664+00:00 19994330.280000001192 29000000.002000000328 27870000.037000060081 3969598.888999999035 60418.540444711 2024-04-18T12:58:14.423039+00:00 19994330.274000018835 29000000.013000000268 27869999.993999961764 3971958.038000002969 60418.540456181 2024-04-18T12:58:15.414046+00:00 19994330.273999989033 29000000.000000000000 27869999.993999961764 3968146.061000003945 60418.540467841 2024-04-18T12:58:16.421421+00:00 19994330.275999989361 28999999.991000011563 27869999.989000078291 3967174.006999998819 60418.540479311 2024-04-18T12:58:17.412428+00:00 19994330.277000010014 28999999.993000000715 27869999.947000030428 3966250.909000008833 60418.540490970 2024-04-18T12:58:18.419804+00:00 19994330.277000010014 28999999.993000000715 27870000.042999979109 3972291.075999975204 60418.540502629 2024-04-18T12:58:19.427179+00:00 19994330.278000000864 29000000.021999981254 27869999.984000001103 3969175.985000013839 60418.540514099 2024-04-18T12:58:20.418187+00:00 19994330.275999959558 28999999.974000010639 27870000.024000000209 3969111.051999986172 60418.540525759 2024-04-18T12:58:21.425561+00:00 19994330.274000048637 29000000.011999990791 27869999.967000000179 3970187.893000007141 60418.540537234 2024-04-18T12:58:22.417066+00:00 19994330.274999979883 28999999.998000029474 27869999.995999988168 3963934.027999997139 60418.540548888 2024-04-18T12:58:23.423944+00:00 19994330.276000019163 29000000.024999979883 27870000.081000000238 3973311.990999997128 60418.540560358 2024-04-18T12:58:24.414951+00:00 19994330.276999950409 28999999.971999999136 27869999.934999998659 3969324.052000015974 60418.540572017 2024-04-18T12:58:25.422326+00:00 19994330.277000010014 29000000.013000011444 27869999.988999988884 3968664.072999984026 60418.540583493 2024-04-18T12:58:26.413829+00:00 19994330.272000011057 29000000.009999990463 27870000.034000009298 3967066.985000013839 60418.540595147 2024-04-18T12:58:27.420709+00:00 19994330.277000010014 28999999.997999969870 27869999.971000019461 3969334.925999999046 60418.540606623 2024-04-18T12:58:28.412212+00:00 19994330.278000000864 28999999.984000030905 27870000.013999968767 3961530.944999992847 60418.540618282 2024-04-18T12:58:29.419587+00:00 19994330.274999979883 29000000.018999990076 27870000.032000008970 3967965.050000011921 60418.540629936 2024-04-18T12:58:30.426466+00:00 19994330.277000010014 28999999.968000050634 27869999.979000028223 3964001.047999978065 60418.540641412 2024-04-18T12:58:31.417971+00:00 19994330.276000019163 29000000.048999909312 27870000.009999990463 3971003.922000021208 60418.540653065 2024-04-18T12:58:32.424848+00:00 19994330.273999989033 28999999.983000040054 27869999.994000021368 3970394.032000004780 60418.540664541 2024-04-18T12:58:33.416352+00:00 19994330.276999950409 28999999.986999988556 27869999.977999988943 3966688.057999997865 60418.540676195 2024-04-18T12:58:34.423231+00:00 19994330.274000048637 28999999.986999988556 27870000.013000011444 3966828.025999993086 60418.540687670 2024-04-18T12:58:35.414734+00:00 19994330.279000040144 28999999.011000040919 27869999.969999969006 3971765.916000009049 60418.540699324 2024-04-18T12:58:36.421613+00:00 19994330.275999899954 29000000.008999940008 27870000.012000020593 3969774.122999995947 60418.540710800 2024-04-18T12:58:37.413117+00:00 19994330.276000019163 29000000.018000010401 27870000.000999990851 3969967.888999999035 60418.540722454 2024-04-18T12:58:38.419996+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3965792.102999985218 60418.540733929 2024-04-18T12:58:39.411500+00:00 19994330.269999980927 28999999.981999989599 27870000.036000009626 3965380.881000012159 60418.540745589 2024-04-18T12:58:40.418874+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3964547.111999989022 60418.540757243 2024-04-18T12:58:41.425753+00:00 19994330.274000048637 28999999.976000070572 27870000.021999958903 3967929.895000011194 60418.540768718 2024-04-18T12:58:42.417257+00:00 19994330.278999920934 29000000.038999918848 27870000.008000019938 3964947.963999987114 60418.540780372 2024-04-18T12:58:43.424136+00:00 19994330.274999979883 28999999.977000001818 27869999.963000059128 3970259.997999995947 60418.540791848 2024-04-18T12:58:44.415639+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3970529.077000021935 60418.540803507 2024-04-18T12:58:45.423014+00:00 19994330.272999998182 29000000.016000028700 27870000.028999920934 3964730.989999980200 60418.540814977 2024-04-18T12:58:46.414021+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3966403.019000024069 60418.540826636 2024-04-18T12:58:47.421397+00:00 19994330.276000019163 29000000.000999931246 27870000.008000019938 3966908.973999977112 60418.540838107 2024-04-18T12:58:48.412404+00:00 19994330.276999950409 29000000.029000040144 27870000.003999948502 3973946.997000008821 60418.540849766 2024-04-18T12:58:49.419779+00:00 19994330.277000069618 29000000.004999998957 27870000.029000040144 3968745.034000008833 60418.540861242 2024-04-18T12:58:50.411282+00:00 19994330.272999998182 28999999.947000000626 27869999.917999979109 3966540.929000020027 60418.540872895 2024-04-18T12:58:51.418162+00:00 19994330.273999929428 29000000.002999998629 27870000.069999929518 3965613.068999946117 60418.540884555 2024-04-18T12:58:52.425537+00:00 19994330.279000040144 29000000.011999990791 27869999.974000100046 3968027.811000049114 60418.540896025 2024-04-18T12:58:53.416544+00:00 19994330.276000019163 28999999.997999999672 27869999.995999928564 3972694.238999962807 60418.540907684 2024-04-18T12:58:54.423919+00:00 19994330.276999950409 29000000.020000010729 27869999.994000080973 3963318.000000000000 60418.540919160 2024-04-18T12:58:55.415422+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3961062.955000042915 60418.540930814 2024-04-18T12:58:56.422301+00:00 19994330.274999979883 29000000.006000008434 27870000.029999971390 3964487.899999976158 60418.540942289 2024-04-18T12:58:57.413804+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3965327.087000011932 60418.540953943 2024-04-18T12:58:58.420684+00:00 19994330.274999979883 29000000.006000008434 27869999.936999998987 3968251.997999966145 60418.540965419 2024-04-18T12:58:59.412187+00:00 19994330.276000019163 28999999.994000021368 27870000.015000000596 3968882.074999988079 60418.540977078 2024-04-18T12:59:00.419562+00:00 19994330.278999999166 29000000.016999959946 27869999.978999998420 3967227.927000045776 60418.540988732 2024-04-18T12:59:01.426442+00:00 19994330.276999998838 28999999.970000028610 27870000.031999990344 3972876.015999972820 60418.541000208 2024-04-18T12:59:02.417947+00:00 19994330.272000011057 29000000.045000020415 27869999.999000009149 3969883.962999999989 60418.541011862 2024-04-18T12:59:03.424824+00:00 19994330.275999989361 28999999.983999971300 27870000.042999979109 3972199.962000011932 60418.541023337 2024-04-18T12:59:04.416328+00:00 19994330.277000010014 29000000.004000011832 27869999.931000020355 3973701.015999972820 60418.541034991 2024-04-18T12:59:05.423206+00:00 19994330.274999991059 28999999.967000011355 27870000.030999988317 3968507.961000024807 60418.541046467 2024-04-18T12:59:06.414709+00:00 19994330.278000008315 29000000.017000019550 27870000.011000011116 3969675.060999989975 60418.541058126 2024-04-18T12:59:07.422084+00:00 19994330.275999989361 29000000.016999959946 27869999.955000009388 3968660.055999993812 60418.541069596 2024-04-18T12:59:08.413092+00:00 19994330.275000009686 28999999.970999959856 27870000.030999958515 3970302.895000040997 60418.541081255 2024-04-18T12:59:09.420468+00:00 19994330.274999979883 28999999.987000111490 27869999.962999999523 3972696.111000000965 60418.541092725 2024-04-18T12:59:10.411474+00:00 19994330.277000010014 29000000.052999969572 27869999.980000019073 3970899.994999945164 60418.541104385 2024-04-18T12:59:11.418849+00:00 19994330.275999989361 28999999.962000008672 27870000.032000008970 3966594.995000004768 60418.541116044 2024-04-18T12:59:12.426225+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3970353.947000027169 60418.541127514 2024-04-18T12:59:13.417235+00:00 19994330.275999959558 29000000.014000058174 27870000.029999971390 3974351.060999989975 60418.541139174 2024-04-18T12:59:14.424607+00:00 19994330.275000039488 29000000.038999918848 27870000.018000010401 3972475.951000034809 60418.541150650 2024-04-18T12:59:15.416112+00:00 19994330.278000000864 28999999.984000090510 27869999.994000021368 3969850.024999976158 60418.541162303 2024-04-18T12:59:16.422990+00:00 19994330.274999979883 28999999.973999980837 27870000.012999951839 3971744.981999992859 60418.541173779 2024-04-18T12:59:17.414492+00:00 19994330.277000010014 28999999.982999920845 27869999.979000091553 3970466.982999979984 60418.541185433 2024-04-18T12:59:18.421372+00:00 19994330.273999989033 29000000.036000009626 27870000.014999989420 3971815.035000026226 60418.541196908 2024-04-18T12:59:19.412875+00:00 19994330.276000019163 29000000.019000049680 27869999.980000019073 3965720.915000020992 60418.541208568 2024-04-18T12:59:20.420251+00:00 19994330.276000019163 28999999.975999951363 27870000.046999931335 3967868.000000000000 60418.541220038 2024-04-18T12:59:21.411257+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3967319.065999985207 60418.541231697 2024-04-18T12:59:22.418633+00:00 19994330.276999950409 29000000.001000050455 27870000.019999980927 3972631.962999999989 60418.541243351 2024-04-18T12:59:23.425512+00:00 19994330.275000039488 28999999.977000001818 27870000.006999969482 3975258.052999972831 60418.541254827 2024-04-18T12:59:24.417015+00:00 19994330.275999959558 28999999.996999979019 27869999.937000039965 3969593.845000029076 60418.541266486 2024-04-18T12:59:25.424390+00:00 19994330.276000019163 29000000.004000071436 27870000.001999970526 3971996.134000002872 60418.541277962 2024-04-18T12:59:26.415894+00:00 19994330.272999998182 29000000.010999999940 27870000.069000009447 3969917.013000010978 60418.541289615 2024-04-18T12:59:27.422772+00:00 19994330.276000019163 29000000.006999999285 27869999.965000029653 3965214.056999980938 60418.541301086 2024-04-18T12:59:28.413780+00:00 19994330.274999979883 28999999.971999999136 27870000.031000021845 3965776.828999996185 60418.541312745 2024-04-18T12:59:29.421155+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3969494.074000000954 60418.541324215 2024-04-18T12:59:30.412162+00:00 19994330.275999899954 29000000.019999980927 27869999.985999941826 3972429.892000020016 60418.541335874 2024-04-18T12:59:31.419537+00:00 19994330.276000019163 29000000.017000019550 27869999.993999961764 3966366.090999960899 60418.541347344 2024-04-18T12:59:32.410544+00:00 19994330.274999979883 28999999.978999998420 27870000.043000098318 3966312.032999991905 60418.541359004 2024-04-18T12:59:33.417922+00:00 19994330.277000069618 28999999.989999979734 27869999.966999888420 3963774.967000008095 60418.541370657 2024-04-18T12:59:34.424799+00:00 19994330.273999929428 28999999.962000008672 27869999.958000060171 3970079.008000016212 60418.541382133 2024-04-18T12:59:35.416302+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3971918.037999988068 60418.541393787 2024-04-18T12:59:36.423182+00:00 19994330.276000019163 29000000.043999969959 27870000.000000000000 3969362.961000024807 60418.541405262 2024-04-18T12:59:37.414684+00:00 19994330.274000048637 28999999.983000040054 27870000.081999998540 3970741.995000004768 60418.541416922 2024-04-18T12:59:38.422060+00:00 19994330.274999979883 28999999.954999979585 27870000.015999998897 3968648.057999968994 60418.541428392 2024-04-18T12:59:39.413067+00:00 19994330.278000000864 29000000.052999969572 27869999.987999990582 3971017.898999989033 60418.541440052 2024-04-18T12:59:40.420442+00:00 19994330.277000069618 29000000.003000020981 27869999.974999990314 3968911.053000032902 60418.541451521 2024-04-18T12:59:41.411449+00:00 19994330.274999979883 28999999.949999991804 27869999.960000008345 3970741.985000013839 60418.541463181 2024-04-18T12:59:42.418824+00:00 19994330.274999979883 28999999.989000018686 27870000.041000008583 3969216.041999996174 60418.541474835 2024-04-18T12:59:43.425703+00:00 19994330.274999979883 29000000.036000009626 27870000.002000000328 3975111.030999958981 60418.541486310 2024-04-18T12:59:44.417207+00:00 19994330.279000040144 28999999.969999969006 27869999.962999999523 3968187.962999999989 60418.541497964 2024-04-18T12:59:45.424086+00:00 19994330.271999958903 29000000.041000008583 27870000.029000010341 3970972.055000007153 60418.541509440 2024-04-18T12:59:46.415589+00:00 19994330.279999971390 28999999.991000059992 27869999.986999988556 3970811.095000029076 60418.541521093 2024-04-18T12:59:47.422469+00:00 19994330.277000069618 28999999.986999988556 27870000.008999999613 3970277.865999997128 60418.541532569 2024-04-18T12:59:48.413971+00:00 19994330.273999929428 29000000.008999940008 27870000.013999998569 3973831.056999980938 60418.541544223 2024-04-18T12:59:49.420851+00:00 19994330.277000069618 28999999.993000030518 27870000.010999981314 3970110.864000021946 60418.541555698 2024-04-18T12:59:50.412354+00:00 19994330.272999998182 29000000.022999998182 27869999.930999990553 3968690.032000004780 60418.541567358 2024-04-18T12:59:51.419729+00:00 19994330.279999971390 28999999.986999988556 27870000.035000029951 3970635.034999967087 60418.541578828 2024-04-18T12:59:52.410736+00:00 19994330.276999950409 29000000.006999969482 27869999.987999979407 3970623.012000023853 60418.541590488 2024-04-18T12:59:53.418111+00:00 19994330.272999998182 29000000.004000071436 27870000.000999990851 3969288.944999992847 60418.541602141 2024-04-18T12:59:54.424991+00:00 19994330.278000000864 29000000.010999921709 27870000.040000021458 3968255.109000027180 60418.541613617 2024-04-18T12:59:55.416494+00:00 19994330.271999999881 28999999.981999989599 27869999.988000039011 3968816.927999972831 60418.541625276 2024-04-18T12:59:56.423869+00:00 19994330.279000010341 29000000.007000088692 27870000.003999948502 3969222.987999976147 60418.541636746 2024-04-18T12:59:57.414876+00:00 19994330.273999989033 29000000.006999969482 27869999.975000020117 3973072.025000036228 60418.541648400 2024-04-18T12:59:58.421755+00:00 19994330.278999999166 28999999.986999988556 27870000.029000040144 3967648.115999937057 60418.541659876 2024-04-18T12:59:59.413258+00:00 19994330.273000020534 29000000.014999989420 27869999.944999929518 3968131.822000027169 60418.541671535 2024-04-18T13:00:00.420634+00:00 19994330.275999989361 28999999.978000041097 27870000.036000009626 3969766.989000082016 60418.541683005 2024-04-18T13:00:01.411641+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3968646.988999962807 60418.541694664 2024-04-18T13:00:02.419016+00:00 19994330.275000009686 29000000.001999970526 27869999.953999999911 3966014.095999956131 60418.541706135 2024-04-18T13:00:03.410023+00:00 19994330.275000009686 29000000.019999999553 27869999.986999988556 3968787.022000073921 60418.541717794 2024-04-18T13:00:04.417399+00:00 19994330.278000000864 28999999.984999999404 27870000.041000008583 3968836.927999972831 60418.541729453 2024-04-18T13:00:05.424774+00:00 19994330.274999979883 28999999.993000008166 27869999.960999969393 3968317.077000021935 60418.541740923 2024-04-18T13:00:06.415781+00:00 19994330.276000019163 29000000.013000000268 27870000.032000061125 3968348.909999967087 60418.541752583 2024-04-18T13:00:07.423157+00:00 19994330.277000010014 28999999.985999990255 27870000.038999918848 3967998.120999931823 60418.541764053 2024-04-18T13:00:08.414164+00:00 19994330.275999959558 29000000.003000020981 27869999.980000019073 3967499.963000059128 60418.541775712 2024-04-18T13:00:09.421541+00:00 19994330.277000010014 29000000.012999981642 27869999.986000061035 3969478.950999975204 60418.541787188 2024-04-18T13:00:10.413042+00:00 19994330.275000039488 28999999.994000021368 27869999.940999981016 3970910.004999995232 60418.541798842 2024-04-18T13:00:11.419921+00:00 19994330.275999959558 29000000.032999988645 27870000.052999969572 3970475.065999985207 60418.541810317 2024-04-18T13:00:12.411424+00:00 19994330.273999989033 28999999.951999988407 27869999.983999971300 3966267.978000044823 60418.541821971 2024-04-18T13:00:13.418304+00:00 19994330.275000039488 29000000.032000008970 27870000.012000080198 3968398.965999960899 60418.541833447 2024-04-18T13:00:14.409807+00:00 19994330.278000000864 29000000.000999990851 27870000.023999929428 3967380.999000072014 60418.541845107 2024-04-18T13:00:15.417187+00:00 19994330.275999959558 28999999.985000010580 27869999.947000000626 3964793.976999998093 60418.541856760 2024-04-18T13:00:16.424061+00:00 19994330.276000019163 28999999.984000030905 27870000.024000000209 3969186.973999977112 60418.541868236 2024-04-18T13:00:17.415565+00:00 19994330.276000019163 29000000.016999959946 27870000.015000000596 3967610.021000028122 60418.541879890 2024-04-18T13:00:18.422443+00:00 19994330.274999979883 29000000.013999998569 27869999.977999988943 3973312.985000013839 60418.541891365 2024-04-18T13:00:19.413947+00:00 19994330.276000019163 28999998.994000021368 27869999.991000000387 3966602.972999929916 60418.541903019 2024-04-18T13:00:20.420826+00:00 19994330.276999950409 29000000.000999990851 27870000.052000019699 3969642.830000042915 60418.541914495 2024-04-18T13:00:21.412329+00:00 19994330.274999979883 28999999.998000029474 27869999.977999988943 3965983.315999985207 60418.541926154 2024-04-18T13:00:22.419704+00:00 19994330.278000000864 28999999.960999969393 27869999.949000000954 3969549.916999936104 60418.541937624 2024-04-18T13:00:23.410711+00:00 19994330.272999998182 29000000.055000070482 27870000.087000008672 3971068.981999992859 60418.541949283 2024-04-18T13:00:24.418087+00:00 19994330.278000000864 28999999.977000001818 27869999.964999970049 3970349.972000002861 60418.541960937 2024-04-18T13:00:25.424966+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3967796.067000031006 60418.541972413 2024-04-18T13:00:26.416469+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3967609.004999995232 60418.541984072 2024-04-18T13:00:27.423844+00:00 19994330.277000069618 29000000.015999909490 27870000.057999968529 3973102.991999983788 60418.541995542 2024-04-18T13:00:28.414851+00:00 19994330.274999979883 28999999.983000040054 27869999.937000039965 3966570.039000033867 60418.542007202 2024-04-18T13:00:29.422227+00:00 19994330.274999979883 29000000.037999991328 27870000.017000019550 3966796.942000031006 60418.542018672 2024-04-18T13:00:30.413234+00:00 19994330.276000019163 28999999.980999950320 27870000.000999990851 3969103.026999949943 60418.542030331 2024-04-18T13:00:31.420609+00:00 19994330.276000019163 28999999.965000029653 27870000.023999989033 3969903.917000054847 60418.542041801 2024-04-18T13:00:32.411616+00:00 19994330.275999899954 29000000.041000008583 27869999.969999969006 3968063.125999927986 60418.542053461 2024-04-18T13:00:33.418992+00:00 19994330.277000069618 28999999.988000039011 27870000.070999979973 3966623.975000023842 60418.542064930 2024-04-18T13:00:34.409999+00:00 19994330.278000000864 29000000.001999970526 27869999.999000068754 3970524.019000052940 60418.542076590 2024-04-18T13:00:35.417374+00:00 19994330.272999998182 28999999.971999999136 27869999.962999939919 3968278.939000010025 60418.542088250 2024-04-18T13:00:36.424749+00:00 19994330.276000019163 29000000.029000040144 27869999.981000069529 3965423.995000004768 60418.542099719 2024-04-18T13:00:37.415756+00:00 19994330.274999979883 29000000.011999960989 27870000.056999921799 3968387.003999948967 60418.542111379 2024-04-18T13:00:38.423131+00:00 19994330.276999950409 28999999.980000019073 27869999.923000101000 3969390.991000055801 60418.542122855 2024-04-18T13:00:39.414635+00:00 19994330.277000069618 28999999.995999928564 27870000.011999960989 3971894.000000000000 60418.542134508 2024-04-18T13:00:40.421515+00:00 19994330.275999899954 29000000.032000001520 27870000.036000009626 3970867.986999989022 60418.542145984 2024-04-18T13:00:41.413017+00:00 19994330.275000099093 28999999.971000000834 27869999.914999961853 3970983.990999937057 60418.542157638 2024-04-18T13:00:42.419896+00:00 19994330.274999979883 29000000.011999998242 27870000.085000038147 3969137.120000004768 60418.542169114 2024-04-18T13:00:43.411399+00:00 19994330.276000019163 28999999.962999999523 27870000.008999940008 3974699.906000018120 60418.542180767 2024-04-18T13:00:44.418279+00:00 19994330.275999899954 28999999.995000001043 27869999.977000001818 3970898.978999971878 60418.542192243 2024-04-18T13:00:45.409782+00:00 19994330.279000040144 29000000.041999999434 27869999.958000060171 3969017.014999986161 60418.542203902 2024-04-18T13:00:46.417160+00:00 19994330.272999998182 29000000.008999999613 27870000.031000021845 3973033.996000051033 60418.542215556 2024-04-18T13:00:47.424036+00:00 19994330.274000000209 28999999.981999989599 27870000.010999921709 3970411.973999977112 60418.542227032 2024-04-18T13:00:48.415539+00:00 19994330.278000000864 29000000.000999990851 27869999.978000041097 3966778.115000010002 60418.542238685 2024-04-18T13:00:49.422418+00:00 19994330.276000000536 28999999.985000010580 27870000.080000039190 3970637.901000022888 60418.542250161 2024-04-18T13:00:50.413921+00:00 19994330.276000000536 29000000.018000010401 27869999.933999899775 3970592.995999931823 60418.542261820 2024-04-18T13:00:51.421297+00:00 19994330.278999999166 28999999.986000001431 27870000.037999991328 3967332.953999996185 60418.542273290 2024-04-18T13:00:52.412304+00:00 19994330.272999998182 29000000.006999969482 27869999.937000039965 3966894.133000016212 60418.542284950 2024-04-18T13:00:53.419679+00:00 19994330.278000008315 29000000.008999999613 27870000.004000071436 3968205.965000032913 60418.542296420 2024-04-18T13:00:54.410687+00:00 19994330.273999989033 29000000.000000000000 27870000.002999998629 3964868.973000050057 60418.542308080 2024-04-18T13:00:55.418063+00:00 19994330.277000010014 29000000.022000011057 27870000.034000001848 3973227.933999896049 60418.542319555 2024-04-18T13:00:56.409565+00:00 19994330.278000000864 28999999.958999991417 27870000.032000008970 3969105.041000009049 60418.542331209 2024-04-18T13:00:57.416444+00:00 19994330.275999989361 29000000.023999989033 27869999.984999999404 3968178.992000102997 60418.542342868 2024-04-18T13:00:58.423819+00:00 19994330.275999989361 29000000.000000059605 27869999.977999988943 3964243.008999944199 60418.542354338 2024-04-18T13:00:59.414826+00:00 19994330.272000011057 29000000.000000000000 27869999.967999991030 3971209.983999968041 60418.542365998 2024-04-18T13:01:00.422202+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3965206.991000055801 60418.542377473 2024-04-18T13:01:01.413706+00:00 19994330.278000000864 28999999.983000040054 27870000.028999980539 3969418.960999966133 60418.542389127 2024-04-18T13:01:02.420584+00:00 19994330.274999979883 29000000.000999931246 27870000.002000030130 3968624.097000002861 60418.542400603 2024-04-18T13:01:03.412088+00:00 19994330.276000019163 28999999.945999979973 27869999.983999971300 3970894.960000038147 60418.542412257 2024-04-18T13:01:04.418966+00:00 19994330.272999998182 29000000.013000011444 27870000.018999990076 3966079.018000007141 60418.542423732 2024-04-18T13:01:05.410469+00:00 19994330.277000010014 29000000.004999998957 27869999.982999980450 3968738.993999958038 60418.542435386 2024-04-18T13:01:06.417349+00:00 19994330.274999979883 29000000.044000029564 27870000.017000019550 3971871.031000018120 60418.542446862 2024-04-18T13:01:07.408852+00:00 19994330.276000019163 28999999.971000079066 27870000.005999978632 3971810.000000000000 60418.542458516 2024-04-18T13:01:08.415732+00:00 19994330.279999971390 28999999.982999920845 27869999.969000041485 3966114.054999948014 60418.542470175 2024-04-18T13:01:09.423107+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3964946.921000003815 60418.542481651 2024-04-18T13:01:10.414609+00:00 19994330.277000010014 29000000.034000039101 27870000.065999981016 3973687.989000082016 60418.542493304 2024-04-18T13:01:11.421488+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3964763.029999970924 60418.542504780 2024-04-18T13:01:12.412992+00:00 19994330.275000039488 28999999.972999930382 27869999.985000010580 3968323.004999995232 60418.542516439 2024-04-18T13:01:13.420368+00:00 19994330.278999980539 29000000.004000071436 27869999.986999988556 3966037.009999989998 60418.542527909 2024-04-18T13:01:14.411374+00:00 19994330.274000048637 29000000.011999960989 27869999.963999990374 3969397.927000045776 60418.542539563 2024-04-18T13:01:15.418254+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3967594.118999958038 60418.542551039 2024-04-18T13:01:16.409757+00:00 19994330.273999929428 29000000.000000000000 27869999.950999978930 3969599.937000035774 60418.542562692 2024-04-18T13:01:17.416637+00:00 19994330.274999979883 28999999.982999999076 27870000.100000020117 3967605.011999965180 60418.542574352 2024-04-18T13:01:18.424011+00:00 19994330.279000040144 28999999.993999999017 27869999.897999998182 3970562.000000000000 60418.542585822 2024-04-18T13:01:19.415018+00:00 19994330.277000069618 28999999.991000000387 27870000.098000049591 3965703.988999962807 60418.542597482 2024-04-18T13:01:20.422393+00:00 19994330.275999899954 29000000.022999998182 27869999.985000010580 3968551.996999979019 60418.542608951 2024-04-18T13:01:21.413401+00:00 19994330.271000031382 28999999.978999990970 27869999.992999911308 3969726.963000059128 60418.542620611 2024-04-18T13:01:22.420776+00:00 19994330.278000000864 29000000.011000011116 27869999.981000069529 3969778.911999940872 60418.542632087 2024-04-18T13:01:23.412280+00:00 19994330.272999998182 28999999.983000010252 27870000.003000020981 3967145.155000091065 60418.542643740 2024-04-18T13:01:24.419159+00:00 19994330.277000069618 29000000.018000010401 27870000.043999910355 3966522.023000001907 60418.542655216 2024-04-18T13:01:25.410663+00:00 19994330.278999920934 29000000.021000001580 27870000.013000011444 3969109.000999927986 60418.542666870 2024-04-18T13:01:26.417542+00:00 19994330.274999979883 28999999.997999969870 27869999.962000008672 3970878.889999986161 60418.542678345 2024-04-18T13:01:27.409044+00:00 19994330.275000099093 28999999.986000001431 27870000.029000040144 3967448.039000033867 60418.542689999 2024-04-18T13:01:28.415923+00:00 19994330.275999899954 28999999.973000049591 27869999.980999950320 3969475.998999952804 60418.542701659 2024-04-18T13:01:29.423299+00:00 19994330.275000099093 29000000.020999971777 27870000.000000000000 3970228.976999998093 60418.542713135 2024-04-18T13:01:30.414801+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3966382.990000010002 60418.542724788 2024-04-18T13:01:31.421681+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3967755.046000003815 60418.542736264 2024-04-18T13:01:32.413185+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3972338.979000092018 60418.542747918 2024-04-18T13:01:33.420063+00:00 19994330.272999998182 28999999.984000030905 27869999.978000000119 3970318.904999970924 60418.542759393 2024-04-18T13:01:34.411566+00:00 19994330.277000069618 29000000.004999998957 27869999.983999989927 3966248.118999958038 60418.542771047 2024-04-18T13:01:35.418446+00:00 19994330.276000019163 29000000.016000028700 27870000.040000010282 3969189.019000052940 60418.542782523 2024-04-18T13:01:36.409949+00:00 19994330.278999920934 28999999.995000001043 27869999.989999990910 3974646.926999927033 60418.542794182 2024-04-18T13:01:37.417324+00:00 19994330.277000069618 29000000.005999919027 27870000.000000000000 3968295.000000000000 60418.542805652 2024-04-18T13:01:38.408331+00:00 19994330.271999958903 28999999.980000019073 27869999.994000021368 3971725.018000007141 60418.542817311 2024-04-18T13:01:39.415707+00:00 19994330.274999979883 28999999.986000061035 27869999.988999988884 3966716.019000052940 60418.542828965 2024-04-18T13:01:40.422585+00:00 19994330.276000019163 29000000.021999958903 27869999.979999989271 3965957.950999975204 60418.542840441 2024-04-18T13:01:41.414089+00:00 19994330.276999998838 28999999.996000051498 27870000.032000038773 3966349.085000038147 60418.542852094 2024-04-18T13:01:42.420968+00:00 19994330.274999998510 28999999.988999959081 27870000.037999991328 3971187.037999988068 60418.542863570 2024-04-18T13:01:43.412471+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3967632.937999964226 60418.542875224 2024-04-18T13:01:44.419351+00:00 19994330.274999991059 28999999.968999978155 27869999.981000009924 3966898.708999990951 60418.542886700 2024-04-18T13:01:45.410853+00:00 19994330.275000009686 29000000.022999998182 27870000.030999958515 3970815.330000042915 60418.542898359 2024-04-18T13:01:46.418230+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3968656.976999998093 60418.542909829 2024-04-18T13:01:47.409236+00:00 19994330.276000011712 29000000.008000019938 27869999.964999970049 3972955.967000008095 60418.542921483 2024-04-18T13:01:48.416115+00:00 19994330.273999989033 28999999.982999920845 27869999.992000039667 3966121.993000030983 60418.542933142 2024-04-18T13:01:49.423490+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3973327.086999893188 60418.542944612 2024-04-18T13:01:50.414497+00:00 19994330.278000000864 29000000.022000070661 27869999.995999928564 3967851.968000053894 60418.542956272 2024-04-18T13:01:51.421873+00:00 19994330.271000001580 28999999.998999949545 27870000.043000098318 3965675.981999992859 60418.542967747 2024-04-18T13:01:52.413377+00:00 19994330.277000010014 29000000.017000079155 27869999.962999939919 3968141.986000061035 60418.542979401 2024-04-18T13:01:53.420255+00:00 19994330.275000009686 28999999.972999930382 27870000.013000011444 3971245.961999893188 60418.542990877 2024-04-18T13:01:54.411759+00:00 19994330.282000008970 29000000.014000058174 27870000.008999940008 3970316.060000061989 60418.543002530 2024-04-18T13:01:55.418638+00:00 19994330.272000011057 28999999.997000001371 27869999.989000078291 3967849.988999962807 60418.543014006 2024-04-18T13:01:56.410142+00:00 19994330.275999959558 29000000.017999991775 27870000.044999960810 3973580.968999981880 60418.543025660 2024-04-18T13:01:57.417020+00:00 19994330.273999989033 28999999.962000008672 27869999.962000008672 3969851.037000060081 60418.543037136 2024-04-18T13:01:58.408523+00:00 19994330.278000000864 28999999.986000001431 27870000.037000060081 3967007.027999997139 60418.543048789 2024-04-18T13:01:59.415403+00:00 19994330.274000048637 29000000.040999978781 27869999.974999900907 3965788.921000003815 60418.543060449 2024-04-18T13:02:00.422778+00:00 19994330.278999980539 28999999.975000020117 27869999.975000020117 3965506.049999951851 60418.543071919 2024-04-18T13:02:01.413785+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3967125.991999983788 60418.543083578 2024-04-18T13:02:02.421160+00:00 19994330.273999989033 28999999.974999990314 27869999.988999959081 3968508.993000030983 60418.543095049 2024-04-18T13:02:03.412167+00:00 19994330.275999959558 29000000.008999969810 27870000.053000088781 3968134.963999987114 60418.543106708 2024-04-18T13:02:04.419542+00:00 19994330.277000010014 29000000.020000040531 27869999.944000009447 3967772.978000044823 60418.543118184 2024-04-18T13:02:05.411045+00:00 19994330.276000019163 28999999.997999969870 27870000.009999990463 3968237.983000040054 60418.543129837 2024-04-18T13:02:06.417926+00:00 19994330.274999979883 29000000.008000019938 27870000.030999898911 3963110.035999894142 60418.543141313 2024-04-18T13:02:07.409428+00:00 19994330.275999959558 28999999.993000030518 27869999.959000110626 3970951.975000023842 60418.543152972 2024-04-18T13:02:08.416805+00:00 19994330.276000019163 28999999.982999980450 27870000.010999921709 3968841.980000019073 60418.543164442 2024-04-18T13:02:09.407810+00:00 19994330.276000019163 29000000.004000011832 27869999.991000059992 3969251.095000029076 60418.543176102 2024-04-18T13:02:10.415186+00:00 19994330.277000069618 29000000.010999981314 27870000.013000011444 3965083.064999938011 60418.543187755 2024-04-18T13:02:11.422064+00:00 19994330.274999979883 28999999.986999988556 27869999.975999999791 3970417.946000099182 60418.543199231 2024-04-18T13:02:12.413568+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3969816.966999887954 60418.543210885 2024-04-18T13:02:13.420447+00:00 19994330.275999899954 29000000.054000020027 27869999.986999988556 3967238.938000082970 60418.543222360 2024-04-18T13:02:14.411950+00:00 19994330.276000019163 28999999.962000008672 27870000.014000009745 3965920.069999999832 60418.543234020 2024-04-18T13:02:15.419325+00:00 19994330.272999998182 29000000.023999929428 27870000.013999998569 3970129.992000000086 60418.543245490 2024-04-18T13:02:16.410333+00:00 19994330.276000019163 28999999.985000010580 27870000.018999990076 3968026.029000001028 60418.543257149 2024-04-18T13:02:17.417708+00:00 19994330.279000040144 29000000.022000070661 27870000.059999998659 3966552.010999999940 60418.543268620 2024-04-18T13:02:18.408716+00:00 19994330.274999979883 28999999.978999968618 27869999.947999980301 3969585.024999999907 60418.543280279 2024-04-18T13:02:19.416090+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3969971.932000000030 60418.543291755 2024-04-18T13:02:20.407593+00:00 19994330.275999899954 29000000.014999989420 27870000.015000049025 3970875.959999997169 60418.543303408 2024-04-18T13:02:21.414472+00:00 19994330.275000099093 28999999.977000001818 27870000.003999948502 3966919.028000000864 60418.543315068 2024-04-18T13:02:22.421847+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3968398.055999998003 60418.543326544 2024-04-18T13:02:23.413351+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3965184.979000002146 60418.543338197 2024-04-18T13:02:24.420230+00:00 19994330.276999950409 29000000.034999970347 27870000.035000029951 3971006.994999996852 60418.543349667 2024-04-18T13:02:25.411238+00:00 19994330.274999979883 28999999.968000050634 27869999.940000001341 3967663.931000002194 60418.543361327 2024-04-18T13:02:26.418613+00:00 19994330.275000099093 29000000.029999971390 27870000.008999999613 3968700.118000001181 60418.543372796 2024-04-18T13:02:27.409620+00:00 19994330.274999979883 28999999.970999959856 27870000.024999979883 3968290.939999998081 60418.543384456 2024-04-18T13:02:28.416995+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3967071.019000000786 60418.543395932 2024-04-18T13:02:29.408498+00:00 19994330.276999950409 28999999.978999968618 27869999.927000049502 3970040.966000006068 60418.543407585 2024-04-18T13:02:30.415378+00:00 19994330.278000000864 29000000.044000029564 27870000.041999939829 3969276.020999989938 60418.543419245 2024-04-18T13:02:31.422753+00:00 19994330.272000070661 28999999.986999988556 27869999.929000020027 3965919.015000001062 60418.543430715 2024-04-18T13:02:32.413760+00:00 19994330.274999979883 28999999.971999999136 27870000.047999981791 3965633.024000003934 60418.543442374 2024-04-18T13:02:33.421135+00:00 19994330.276999950409 28999999.982999999076 27870000.001000050455 3969236.932999997865 60418.543453844 2024-04-18T13:02:34.412143+00:00 19994330.279000040144 29000000.021999999881 27870000.004999998957 3969700.089000002015 60418.543465503 2024-04-18T13:02:35.419517+00:00 19994330.272999998182 29000000.028999999166 27870000.021999958903 3973326.888999999035 60418.543476974 2024-04-18T13:02:36.410524+00:00 19994330.278000000864 28999999.979999989271 27870000.000000000000 3968185.015000001062 60418.543488633 2024-04-18T13:02:37.417902+00:00 19994330.274000000209 28999999.994000021368 27869999.967000011355 3971330.075000002980 60418.543500109 2024-04-18T13:02:38.409403+00:00 19994330.274000000209 29000000.012999981642 27869999.996999979019 3967160.959999992978 60418.543511762 2024-04-18T13:02:39.416282+00:00 19994330.278999999166 29000000.021000001580 27870000.005000110716 3970134.909000008833 60418.543523238 2024-04-18T13:02:40.407786+00:00 19994330.275000009686 28999999.974000040442 27870000.043999910355 3969679.136999994982 60418.543534892 2024-04-18T13:02:41.414665+00:00 19994330.276999980211 28999999.993999961764 27869999.958999991417 3966443.058999999892 60418.543546551 2024-04-18T13:02:42.422039+00:00 19994330.274000018835 28999999.978000041097 27869999.968000050634 3970282.933999999892 60418.543558022 2024-04-18T13:02:43.413047+00:00 19994330.280000001192 29000000.015999969095 27870000.087000008672 3965795.044000000227 60418.543569681 2024-04-18T13:02:44.420422+00:00 19994330.271000001580 29000000.005999978632 27869999.924000021070 3969393.978000000119 60418.543581151 2024-04-18T13:02:45.411429+00:00 19994330.278000000864 29000000.039000030607 27870000.055999990553 3968899.946999996901 60418.543592810 2024-04-18T13:02:46.418805+00:00 19994330.278000000864 28999999.992999970913 27869999.929999951273 3971382.962999999989 60418.543604280 2024-04-18T13:02:47.409811+00:00 19994330.276000019163 28999999.962999999523 27870000.039000030607 3965807.010000004899 60418.543615940 2024-04-18T13:02:48.417189+00:00 19994330.273999989033 28999999.977000001818 27869999.959999918938 3974700.004000008106 60418.543627415 2024-04-18T13:02:49.408690+00:00 19994330.275999959558 29000000.031000021845 27870000.010000001639 3971610.074999988079 60418.543639069 2024-04-18T13:02:50.415571+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3967045.971000016201 60418.543650729 2024-04-18T13:02:51.422945+00:00 19994330.268999990076 28999999.983000040054 27870000.021000001580 3970433.054999976885 60418.543662198 2024-04-18T13:02:52.413951+00:00 19994330.283999979496 29000000.037999991328 27869999.995999988168 3968656.965000004042 60418.543673858 2024-04-18T13:02:53.421327+00:00 19994330.272999998182 28999999.982999920845 27869999.943000018597 3971048.900000005960 60418.543685334 2024-04-18T13:02:54.412830+00:00 19994330.273999989033 29000000.008000019938 27870000.049999978393 3970750.071999996901 60418.543696987 2024-04-18T13:02:55.419709+00:00 19994330.278000000864 28999999.996999979019 27869999.992000009865 3969825.918000013102 60418.543708463 2024-04-18T13:02:56.411212+00:00 19994330.273999989033 29000000.003000020981 27869999.984000001103 3967652.023999989033 60418.543720117 2024-04-18T13:02:57.418092+00:00 19994330.279000040144 28999999.994000080973 27870000.013999998569 3969041.986999989022 60418.543731593 2024-04-18T13:02:58.409595+00:00 19994330.272999998182 28999999.988999959081 27869999.994000021368 3969897.003000020981 60418.543743258 2024-04-18T13:02:59.417469+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3972574.125000000000 60418.543754722 2024-04-18T13:03:00.407978+00:00 19994330.272000011057 28999999.988000039011 27869999.944000009447 3970770.919999986887 60418.543766381 2024-04-18T13:03:01.415352+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3971836.951999992132 60418.543778035 2024-04-18T13:03:02.422231+00:00 19994330.278999920934 28999999.985999941826 27870000.000999990851 3973046.084000021219 60418.543789511 2024-04-18T13:03:03.413735+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3970469.086999983061 60418.543801170 2024-04-18T13:03:04.421110+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3970355.902000010014 60418.543812640 2024-04-18T13:03:05.412117+00:00 19994330.276999950409 29000000.018000010401 27870000.069999989122 3972444.925000011921 60418.543824294 2024-04-18T13:03:06.418998+00:00 19994330.276000019163 29000000.016999959946 27870000.013999998569 3970585.083999990951 60418.543835769 2024-04-18T13:03:07.410499+00:00 19994330.271000031382 29000000.014000058174 27869999.962999999523 3968216.875999987125 60418.543847429 2024-04-18T13:03:08.417876+00:00 19994330.276999950409 28999999.983999971300 27870000.006999969482 3967450.099000006914 60418.543858899 2024-04-18T13:03:09.408882+00:00 19994330.279000040144 29000000.010000001639 27870000.013000011444 3970519.038000016939 60418.543870558 2024-04-18T13:03:10.416257+00:00 19994330.276000019163 29000000.002999991179 27869999.943000078201 3970355.933999984991 60418.543882029 2024-04-18T13:03:11.407264+00:00 19994330.276000019163 28999999.964000001550 27869999.983999971300 3968199.092000008095 60418.543893688 2024-04-18T13:03:12.414639+00:00 19994330.271999958903 29000000.015000019222 27870000.082999940962 3964364.910999984015 60418.543905342 2024-04-18T13:03:13.421519+00:00 19994330.279000040144 28999999.986000001431 27869999.943000078201 3967305.034999995958 60418.543916817 2024-04-18T13:03:14.413022+00:00 19994330.274999979883 29000000.053999990225 27870000.018000010401 3969998.023000001907 60418.543928471 2024-04-18T13:03:15.419901+00:00 19994330.278000000864 28999999.932999998331 27869999.952999949455 3971813.050000011921 60418.543939947 2024-04-18T13:03:16.411405+00:00 19994330.276000019163 29000000.039999991655 27870000.032999988645 3969190.891000003088 60418.543951606 2024-04-18T13:03:17.418779+00:00 19994330.274999979883 28999999.986000001431 27870000.024000048637 3971636.062000005972 60418.543963076 2024-04-18T13:03:18.409787+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3969719.046000003815 60418.543974736 2024-04-18T13:03:19.417162+00:00 19994330.276999950409 29000000.039999961853 27869999.965000029653 3964230.054999976885 60418.543986206 2024-04-18T13:03:20.408169+00:00 19994330.277000069618 28999999.948000010103 27869999.960999969393 3966517.904000014067 60418.543997865 2024-04-18T13:03:21.415546+00:00 19994330.274999979883 29000000.012000020593 27870000.001999970526 3966134.011999965180 60418.544009335 2024-04-18T13:03:22.406551+00:00 19994330.276999950409 29000000.010999981314 27870000.049000021070 3972407.994000018109 60418.544020995 2024-04-18T13:03:23.413926+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3969567.972999989986 60418.544032654 2024-04-18T13:03:24.421302+00:00 19994330.276000019163 29000000.012000020593 27870000.000999931246 3968666.897000014782 60418.544044124 2024-04-18T13:03:25.412309+00:00 19994330.277000069618 28999999.968999978155 27870000.039000030607 3966327.107999979984 60418.544055783 2024-04-18T13:03:26.419684+00:00 19994330.275999899954 29000000.026000019163 27869999.935000058264 3968522.934000014793 60418.544067253 2024-04-18T13:03:27.410691+00:00 19994330.275000099093 29000000.001999970526 27869999.985999941826 3971677.119000018109 60418.544078913 2024-04-18T13:03:28.418067+00:00 19994330.280000001192 28999999.996999979019 27870000.017999999225 3973224.001999973785 60418.544090383 2024-04-18T13:03:29.409074+00:00 19994330.272999998182 29000000.009999990463 27870000.028999999166 3969278.861000000965 60418.544102042 2024-04-18T13:03:30.416449+00:00 19994330.276000000536 29000000.001999970526 27869999.959999989718 3970985.053000032902 60418.544113518 2024-04-18T13:03:31.407952+00:00 19994330.278000000864 28999999.969000101089 27870000.021000009030 3969547.959999979008 60418.544125171 2024-04-18T13:03:32.414831+00:00 19994330.275999989361 29000000.013999938965 27870000.013999979943 3963250.985000013839 60418.544136647 2024-04-18T13:03:33.406335+00:00 19994330.276000011712 28999999.990000009537 27869999.988000009209 3972610.055999993812 60418.544148307 2024-04-18T13:03:34.413711+00:00 19994330.276000011712 29000000.019000049680 27869999.983000010252 3973048.004999995232 60418.544159960 2024-04-18T13:03:35.420589+00:00 19994330.273999989033 29000000.000999931246 27870000.044999990612 3968507.042999982834 60418.544171436 2024-04-18T13:03:36.412092+00:00 19994330.278000000864 29000000.004000071436 27869999.970999989659 3969385.983000040054 60418.544183096 2024-04-18T13:03:37.419467+00:00 19994330.272999998182 28999999.962000008672 27870000.007000029087 3971097.954999982845 60418.544194566 2024-04-18T13:03:38.410474+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3965759.971000016201 60418.544206225 2024-04-18T13:03:39.417850+00:00 19994330.280000001192 29000000.019999980927 27870000.028000000864 3967718.011999965180 60418.544217695 2024-04-18T13:03:40.408857+00:00 19994330.272999998182 28999999.988999959081 27869999.968000050634 3971071.011000037193 60418.544229355 2024-04-18T13:03:41.416232+00:00 19994330.272999998182 29000000.011000040919 27870000.018999990076 3971482.048999965191 60418.544240824 2024-04-18T13:03:42.407239+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3966767.895000040997 60418.544252484 2024-04-18T13:03:43.414615+00:00 19994330.278999980539 28999999.988000039011 27869999.971000019461 3971106.988999962807 60418.544264143 2024-04-18T13:03:44.421990+00:00 19994330.274999979883 29000000.016999959946 27869999.982999980450 3967368.174000024796 60418.544275614 2024-04-18T13:03:45.412997+00:00 19994330.278000000864 29000000.026999950409 27870000.000999990851 3971669.907000004780 60418.544287273 2024-04-18T13:03:46.420373+00:00 19994330.274000048637 28999999.975000001490 27870000.055999990553 3963738.982999979984 60418.544298743 2024-04-18T13:03:47.411379+00:00 19994330.274999979883 29000000.008999999613 27869999.903000000864 3968810.003000020981 60418.544310402 2024-04-18T13:03:48.418754+00:00 19994330.276000019163 28999999.973999988288 27870000.069000009447 3966223.030999958981 60418.544321872 2024-04-18T13:03:49.409762+00:00 19994330.275999959558 28999999.989000011235 27869999.948000069708 3966430.003000020981 60418.544333532 2024-04-18T13:03:50.417138+00:00 19994330.280000030994 29000000.016999989748 27870000.028999920934 3967586.069999992847 60418.544345007 2024-04-18T13:03:51.408641+00:00 19994330.273999989033 29000000.006000008434 27870000.024999979883 3974143.009999989998 60418.544356661 2024-04-18T13:03:52.415519+00:00 19994330.275999959558 28999999.995000001043 27870000.002000089735 3971533.962000011932 60418.544368137 2024-04-18T13:03:53.407023+00:00 19994330.277000010014 29000000.006999999285 27870000.006999969482 3967214.925999999046 60418.544379796 2024-04-18T13:03:54.414398+00:00 19994330.272000070661 28999999.995000001043 27869999.972999930382 3961709.033999979030 60418.544391450 2024-04-18T13:03:55.421277+00:00 19994330.276999950409 28999999.979999959469 27870000.020000100136 3967172.953000009060 60418.544402926 2024-04-18T13:03:56.412780+00:00 19994330.278000000864 29000000.034000039101 27869999.961999889463 3967938.965000032913 60418.544414585 2024-04-18T13:03:57.420155+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3967118.078000009060 60418.544426055 2024-04-18T13:03:58.411163+00:00 19994330.276000019163 29000000.004999998957 27869999.981000069529 3969037.947999954224 60418.544437714 2024-04-18T13:03:59.418538+00:00 19994330.271999958903 28999999.981000009924 27870000.009999990463 3969364.046999990940 60418.544449185 2024-04-18T13:04:00.409545+00:00 19994330.279000040144 28999999.987000048161 27869999.985999941826 3975482.025000036228 60418.544460844 2024-04-18T13:04:01.416921+00:00 19994330.278999920934 29000000.002999961376 27870000.030000090599 3972427.986999989022 60418.544472314 2024-04-18T13:04:02.407927+00:00 19994330.276000019163 29000000.046999990940 27870000.013999938965 3969685.965000032913 60418.544483974 2024-04-18T13:04:03.415302+00:00 19994330.274000048637 28999999.970000028610 27869999.943000078201 3970194.089999973774 60418.544495443 2024-04-18T13:04:04.406309+00:00 19994330.271999958903 29000000.021000031382 27870000.074000000954 3968546.936999977101 60418.544507103 2024-04-18T13:04:05.413685+00:00 19994330.278000000864 28999999.988999959081 27869999.995999928564 3971248.948000013828 60418.544518757 2024-04-18T13:04:06.420564+00:00 19994330.274999979883 28999999.980000019073 27869999.951999999583 3965611.065999985207 60418.544530232 2024-04-18T13:04:07.412067+00:00 19994330.277000069618 29000000.009999990463 27870000.021999999881 3966698.995000004768 60418.544541886 2024-04-18T13:04:08.418947+00:00 19994330.278000000864 29000000.016000028700 27869999.986000008881 3967196.035000026226 60418.544553362 2024-04-18T13:04:09.410450+00:00 19994330.274999979883 28999999.988999959081 27870000.002999991179 3967059.043999969959 60418.544565015 2024-04-18T13:04:10.417332+00:00 19994330.274999979883 28999998.978999968618 27870000.008999988437 3972602.990999997128 60418.544576491 2024-04-18T13:04:11.408832+00:00 19994330.274999979883 29000000.014999989420 27869999.969000011683 3967156.041999996174 60418.544588145 2024-04-18T13:04:12.415712+00:00 19994330.277000069618 28999999.979000091553 27870000.000000000000 3970067.967000008095 60418.544599621 2024-04-18T13:04:13.407214+00:00 19994330.275999899954 29000000.040999889374 27869999.983000010252 3967012.901000022888 60418.544611274 2024-04-18T13:04:14.414094+00:00 19994330.276000019163 28999999.989000078291 27870000.037999991328 3970098.945999979973 60418.544622933 2024-04-18T13:04:15.421469+00:00 19994330.282000061125 28999999.986999988556 27870000.044000029564 3966666.953999996185 60418.544634404 2024-04-18T13:04:16.412476+00:00 19994330.268000010401 29000000.019999980927 27869999.935999989510 3970239.072000027169 60418.544646063 2024-04-18T13:04:17.419851+00:00 19994330.278000000864 28999999.983999971300 27870000.053999960423 3967497.983999968041 60418.544657539 2024-04-18T13:04:18.411355+00:00 19994330.274999979883 29000000.030000090599 27869999.966000020504 3966506.061000049114 60418.544669192 2024-04-18T13:04:19.418234+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3969955.018999993801 60418.544680662 2024-04-18T13:04:20.409241+00:00 19994330.274999979883 28999999.986999988556 27870000.013999998569 3972366.930000007153 60418.544692333 2024-04-18T13:04:21.417611+00:00 19994330.277000069618 28999999.971999999136 27869999.949000000954 3967793.103999971878 60418.544703792 2024-04-18T13:04:22.407623+00:00 19994330.272999998182 29000000.043000098318 27870000.047999981791 3966074.948000013828 60418.544715452 2024-04-18T13:04:23.414999+00:00 19994330.276999998838 28999999.995000001043 27869999.993000030518 3965041.060000001919 60418.544726927 2024-04-18T13:04:24.406501+00:00 19994330.276000000536 28999999.997999999672 27870000.004000011832 3970336.849999963772 60418.544738587 2024-04-18T13:04:25.413878+00:00 19994330.278000000864 28999999.978999998420 27869999.929999951273 3971719.107000052929 60418.544750240 2024-04-18T13:04:26.420758+00:00 19994330.275000009686 29000000.022999998182 27870000.026000019163 3972499.899999976158 60418.544761716 2024-04-18T13:04:27.412259+00:00 19994330.274999991059 29000000.000000000000 27870000.064000010490 3969620.074999988079 60418.544773370 2024-04-18T13:04:28.419139+00:00 19994330.276000011712 29000000.018999990076 27869999.988999959081 3968398.925999999046 60418.544784845 2024-04-18T13:04:29.410641+00:00 19994330.275000009686 28999999.981000009924 27869999.988000039011 3967124.125000000000 60418.544796499 2024-04-18T13:04:30.417521+00:00 19994330.280000001192 28999999.981000009924 27869999.945999979973 3968392.942999958992 60418.544807975 2024-04-18T13:04:31.409024+00:00 19994330.274999979883 28999999.996999979019 27870000.001000050455 3970818.948000072967 60418.544819634 2024-04-18T13:04:32.416401+00:00 19994330.276000019163 28999998.985000010580 27870000.031999949366 3972627.016000031959 60418.544831104 2024-04-18T13:04:33.407406+00:00 19994330.274999979883 29000000.024999979883 27869999.950000051409 3969891.026999949943 60418.544842764 2024-04-18T13:04:34.414781+00:00 19994330.275000009686 29000000.036000009626 27870000.032999988645 3969935.980000019073 60418.544854240 2024-04-18T13:04:35.406284+00:00 19994330.275999989361 28999999.971999999136 27870000.016000028700 3972016.967999935150 60418.544865893 2024-04-18T13:04:36.413164+00:00 19994330.276000019163 28999999.999000009149 27869999.982999920845 3969591.995000004768 60418.544877552 2024-04-18T13:04:37.420540+00:00 19994330.275999959558 28999999.955999970436 27869999.983000040054 3969313.045000075828 60418.544889023 2024-04-18T13:04:38.411547+00:00 19994330.277000010014 29000000.061000049114 27870000.001999970526 3967845.018999934196 60418.544900682 2024-04-18T13:04:39.418922+00:00 19994330.276000019163 28999999.984999950975 27870000.050000071526 3970717.009000062943 60418.544912152 2024-04-18T13:04:40.409929+00:00 19994330.273999989033 28999999.977000061423 27869999.973999980837 3968184.015999913216 60418.544923811 2024-04-18T13:04:41.417304+00:00 19994330.278000000864 28999999.992999911308 27869999.982999920845 3971751.020000100136 60418.544935281 2024-04-18T13:04:42.408311+00:00 19994330.277000010014 29000000.019000049680 27869999.987000111490 3967388.997999907006 60418.544946941 2024-04-18T13:04:43.415686+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3970645.981999992859 60418.544958416 2024-04-18T13:04:44.407190+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3966322.883000016212 60418.544970070 2024-04-18T13:04:45.414070+00:00 19994330.274999979883 28999999.978999968618 27870000.017999999225 3972581.108000040054 60418.544981546 2024-04-18T13:04:46.405572+00:00 19994330.275000039488 29000000.008000019938 27870000.024000000209 3970248.952000021935 60418.544993199 2024-04-18T13:04:47.412453+00:00 19994330.278000000864 29000000.000000000000 27870000.003999989480 3970792.069999932777 60418.545004859 2024-04-18T13:04:48.419826+00:00 19994330.278000000864 28999999.967000011355 27869999.908000010997 3965134.927000045776 60418.545016329 2024-04-18T13:04:49.410833+00:00 19994330.274000048637 29000000.031999949366 27870000.055999990553 3972311.006000041962 60418.545027988 2024-04-18T13:04:50.418211+00:00 19994330.276999950409 28999999.975000020117 27869999.992000009865 3971698.104999899864 60418.545039459 2024-04-18T13:04:51.409216+00:00 19994330.274999979883 29000000.029999971390 27869999.989999979734 3966124.833000063896 60418.545051118 2024-04-18T13:04:52.416592+00:00 19994330.274999979883 28999999.981999989599 27870000.010000020266 3967797.054000020027 60418.545062588 2024-04-18T13:04:53.407600+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3971570.067999958992 60418.545074247 2024-04-18T13:04:54.414973+00:00 19994330.274000048637 28999999.983000040054 27869999.994000021368 3969742.934000014793 60418.545085717 2024-04-18T13:04:55.405980+00:00 19994330.276000019163 29000000.023999929428 27870000.031000021845 3966907.047999978065 60418.545097377 2024-04-18T13:04:56.413357+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3968645.981999992859 60418.545109036 2024-04-18T13:04:57.420731+00:00 19994330.273999929428 28999999.989000078291 27869999.962999999523 3970466.948000072967 60418.545120506 2024-04-18T13:04:58.411738+00:00 19994330.277000069618 29000000.009999990463 27870000.002999961376 3969844.065999985207 60418.545132166 2024-04-18T13:04:59.419114+00:00 19994330.278999920934 28999999.998999949545 27870000.025000039488 3968237.991999983788 60418.545143636 2024-04-18T13:05:00.410121+00:00 19994330.274000048637 29000000.000999998301 27869999.983999971300 3967620.013000010978 60418.545155295 2024-04-18T13:05:01.417497+00:00 19994330.276999950409 29000000.021000009030 27870000.006000038236 3974622.000000000000 60418.545166771 2024-04-18T13:05:02.408999+00:00 19994330.277000069618 28999999.993000000715 27870000.006999969482 3971749.006999969017 60418.545178425 2024-04-18T13:05:03.415878+00:00 19994330.271999958903 29000000.026999980211 27869999.979999959469 3970937.998999952804 60418.545189895 2024-04-18T13:05:04.406886+00:00 19994330.276000019163 28999999.960000008345 27870000.025000099093 3969805.891000031959 60418.545201554 2024-04-18T13:05:05.414261+00:00 19994330.278999920934 29000000.015000019222 27869999.988999959081 3968777.075000048149 60418.545213030 2024-04-18T13:05:06.405765+00:00 19994330.276000019163 29000000.010999981314 27869999.986999988556 3968203.916999936104 60418.545224683 2024-04-18T13:05:07.412643+00:00 19994330.277000069618 28999999.978000018746 27869999.990000009537 3970081.093999981880 60418.545236343 2024-04-18T13:05:08.420018+00:00 19994330.274999979883 28999999.974999990314 27870000.006000038236 3965291.122000098228 60418.545247813 2024-04-18T13:05:09.411025+00:00 19994330.274999979883 29000000.022000011057 27870000.018999930471 3970364.067999958992 60418.545259472 2024-04-18T13:05:10.418401+00:00 19994330.274000048637 28999999.969999969006 27870000.009999990463 3970406.814000010025 60418.545270942 2024-04-18T13:05:11.409408+00:00 19994330.278999920934 29000000.017000019550 27870000.014999989420 3971571.001999973785 60418.545282601 2024-04-18T13:05:12.416783+00:00 19994330.274000048637 28999999.995000001043 27869999.909000039101 3969867.013000010978 60418.545294077 2024-04-18T13:05:13.408286+00:00 19994330.278000000864 29000000.019999980927 27870000.062000039965 3974376.013000010978 60418.545305737 2024-04-18T13:05:14.415661+00:00 19994330.274999979883 28999999.967000011355 27869999.987999919802 3968310.023999928962 60418.545317207 2024-04-18T13:05:15.406669+00:00 19994330.274000048637 29000000.041999999434 27870000.026000019163 3970296.949000000954 60418.545328866 2024-04-18T13:05:16.414049+00:00 19994330.276999998838 28999999.994000021368 27870000.031000021845 3975393.949000000954 60418.545340336 2024-04-18T13:05:17.405051+00:00 19994330.280999999493 28999999.993000030518 27869999.917000059038 3966394.113000034820 60418.545351996 2024-04-18T13:05:18.412426+00:00 19994330.272999998182 29000000.018999930471 27870000.026999950409 3970806.968999981880 60418.545363649 2024-04-18T13:05:19.419307+00:00 19994330.276999998838 28999999.993000030518 27870000.029999971390 3968379.006000041962 60418.545375125 2024-04-18T13:05:20.410808+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3969819.980000019073 60418.545386779 2024-04-18T13:05:21.417688+00:00 19994330.274000000209 29000000.008999940008 27869999.971000079066 3967143.901999949943 60418.545398254 2024-04-18T13:05:22.409192+00:00 19994330.278000000864 28999999.960000038147 27869999.996999979019 3970490.088999987114 60418.545409908 2024-04-18T13:05:23.416070+00:00 19994330.279000010341 28999999.993000030518 27869999.975999999791 3969764.952000021935 60418.545421384 2024-04-18T13:05:24.407573+00:00 19994330.274999979883 29000000.041999939829 27870000.017999999225 3970447.034999967087 60418.545433044 2024-04-18T13:05:25.414949+00:00 19994330.272999998182 28999999.965999960899 27870000.024000000209 3969013.017000079155 60418.545444513 2024-04-18T13:05:26.405956+00:00 19994330.275999989361 28999999.993000030518 27869999.982999999076 3966237.962999939919 60418.545456173 2024-04-18T13:05:27.413331+00:00 19994330.277000010014 29000000.018000010401 27869999.996999990195 3973779.019000052940 60418.545467643 2024-04-18T13:05:28.404338+00:00 19994330.278000000864 29000000.019999980927 27870000.020000010729 3969359.988999962807 60418.545479302 2024-04-18T13:05:29.411713+00:00 19994330.277000010014 28999999.983000040054 27869999.956999991089 3967012.133000016212 60418.545490962 2024-04-18T13:05:30.419090+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3968090.863999962807 60418.545502432 2024-04-18T13:05:31.410096+00:00 19994330.270000040531 29000000.003000020981 27870000.001000020653 3971894.031000018120 60418.545514091 2024-04-18T13:05:32.417471+00:00 19994330.280999958515 28999999.986999988556 27870000.011999990791 3970796.949000000954 60418.545525561 2024-04-18T13:05:33.408478+00:00 19994330.274000048637 29000000.019999980927 27870000.026000019163 3968583.042999982834 60418.545537220 2024-04-18T13:05:34.415853+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3970682.986999989022 60418.545548690 2024-04-18T13:05:35.406860+00:00 19994330.278000000864 29000000.044000029564 27870000.042999979109 3972139.975000023842 60418.545560350 2024-04-18T13:05:36.414236+00:00 19994330.273999989033 28999999.962999939919 27869999.955999970436 3976815.088999987114 60418.545571820 2024-04-18T13:05:37.405243+00:00 19994330.275999959558 29000000.015000000596 27869999.988000039011 3975734.984000086784 60418.545583479 2024-04-18T13:05:38.412618+00:00 19994330.275000039488 29000000.002999998629 27870000.004000011832 3967839.978999971878 60418.545595139 2024-04-18T13:05:39.419993+00:00 19994330.275999959558 29000000.021999999881 27870000.004000011832 3971088.089999914169 60418.545606609 2024-04-18T13:05:40.411001+00:00 19994330.277000010014 28999999.956000018865 27870000.017999950796 3969687.864000082016 60418.545618268 2024-04-18T13:05:41.418377+00:00 19994330.277000010014 28999999.998999979347 27870000.008000019938 3971795.957000017166 60418.545629738 2024-04-18T13:05:42.409383+00:00 19994330.277000010014 29000000.008000019938 27869999.944000009447 3971699.144999980927 60418.545641398 2024-04-18T13:05:43.416759+00:00 19994330.271999958903 29000000.001999970526 27870000.014999989420 3968309.001999973785 60418.545652868 2024-04-18T13:05:44.407765+00:00 19994330.278000000864 29000000.027000010014 27870000.039000030607 3970169.853000044823 60418.545664527 2024-04-18T13:05:45.415141+00:00 19994330.274000048637 28999999.977000001818 27869999.972999930382 3970086.105999947060 60418.545675997 2024-04-18T13:05:46.406148+00:00 19994330.279999971390 29000000.004999998957 27870000.042000059038 3972055.965000032913 60418.545687656 2024-04-18T13:05:47.413523+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3972025.993000030983 60418.545699127 2024-04-18T13:05:48.404530+00:00 19994330.271999958903 29000000.004999998957 27870000.013000011444 3972888.955999969970 60418.545710786 2024-04-18T13:05:49.411907+00:00 19994330.276000019163 29000000.029000040144 27869999.964999910444 3970205.059999942780 60418.545722445 2024-04-18T13:05:50.419280+00:00 19994330.277000069618 28999999.956999961287 27869999.989000078291 3972000.990000010002 60418.545733916 2024-04-18T13:05:51.410288+00:00 19994330.274999979883 29000000.049000021070 27870000.001999970526 3970352.037999988068 60418.545745575 2024-04-18T13:05:52.417663+00:00 19994330.278999920934 28999999.958000000566 27869999.998999949545 3970645.993000030983 60418.545757045 2024-04-18T13:05:53.408670+00:00 19994330.277000069618 29000000.014999989420 27870000.012000080198 3970329.049000024796 60418.545768704 2024-04-18T13:05:54.416045+00:00 19994330.271999958903 28999999.967000070959 27870000.009999990463 3966918.945999979973 60418.545780174 2024-04-18T13:05:55.407053+00:00 19994330.274000048637 29000000.023999929428 27870000.010999921709 3967659.037999988068 60418.545791834 2024-04-18T13:05:56.414427+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3967883.863999962807 60418.545803304 2024-04-18T13:05:57.405435+00:00 19994330.276999950409 29000000.045000080019 27870000.001000050455 3967119.042000054847 60418.545814963 2024-04-18T13:05:58.412811+00:00 19994330.277000069618 28999999.955999970436 27870000.006000038236 3966500.044999957085 60418.545826433 2024-04-18T13:05:59.403817+00:00 19994330.276000019163 29000000.039999961853 27869999.934000018984 3966635.009000062943 60418.545838092 2024-04-18T13:06:00.411192+00:00 19994330.274999979883 28999999.968999978155 27870000.089999910444 3970219.987999916077 60418.545849746 2024-04-18T13:06:01.418072+00:00 19994330.276999950409 29000000.014000058174 27869999.999000068754 3968441.015000104904 60418.545861222 2024-04-18T13:06:02.409575+00:00 19994330.276000019163 28999999.998999949545 27869999.964999999851 3970698.018999934196 60418.545872881 2024-04-18T13:06:03.416950+00:00 19994330.276999950409 28999999.999000068754 27869999.958000000566 3969178.965999960899 60418.545884351 2024-04-18T13:06:04.407957+00:00 19994330.277000069618 29000000.037999991328 27870000.046000000089 3968903.964000105858 60418.545896011 2024-04-18T13:06:05.415334+00:00 19994330.274999979883 28999999.965000029653 27870000.030999988317 3971329.088999987114 60418.545907481 2024-04-18T13:06:06.406340+00:00 19994330.272999998182 28999999.991999980062 27869999.980000000447 3969333.916999936104 60418.545919140 2024-04-18T13:06:07.413715+00:00 19994330.276000019163 29000000.021999958903 27869999.960999999195 3969829.971000074875 60418.545930610 2024-04-18T13:06:08.404723+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3971115.121999979019 60418.545942270 2024-04-18T13:06:09.412097+00:00 19994330.275999899954 28999999.971000079066 27870000.055000010878 3970134.903999925125 60418.545953923 2024-04-18T13:06:10.418976+00:00 19994330.276999998838 28999999.957000020891 27869999.927999969572 3972398.014000058174 60418.545965399 2024-04-18T13:06:11.410479+00:00 19994330.275999989361 29000000.059999939054 27870000.067000031471 3966896.034999967087 60418.545977059 2024-04-18T13:06:12.417861+00:00 19994330.276000000536 28999999.993000030518 27869999.978999968618 3965598.098000050057 60418.545988529 2024-04-18T13:06:13.408862+00:00 19994330.277000010014 28999999.995999928564 27869999.995000001043 3966480.904999970924 60418.546000188 2024-04-18T13:06:14.416238+00:00 19994330.275999989361 29000000.008000001311 27870000.026000019163 3970327.896000028122 60418.546011658 2024-04-18T13:06:15.407244+00:00 19994330.276999998838 28999999.997000001371 27870000.021000031382 3967373.078999996185 60418.546023318 2024-04-18T13:06:16.414619+00:00 19994330.274000018835 29000000.008000001311 27869999.929999951273 3969589.057999968994 60418.546034787 2024-04-18T13:06:17.405627+00:00 19994330.275999989361 28999999.992000009865 27870000.013000011444 3967540.891000031959 60418.546046447 2024-04-18T13:06:18.413003+00:00 19994330.276999980211 29000000.000999990851 27870000.062000039965 3969978.032999991905 60418.546057917 2024-04-18T13:06:19.404010+00:00 19994330.276000019163 28999999.988999988884 27869999.946999970824 3972899.975000023842 60418.546069576 2024-04-18T13:06:20.411384+00:00 19994330.274999979883 29000000.015999998897 27870000.005999978632 3967009.992999910843 60418.546081230 2024-04-18T13:06:21.418263+00:00 19994330.279000010341 29000000.011000011116 27869999.963999990374 3970795.058000088204 60418.546092706 2024-04-18T13:06:22.409767+00:00 19994330.273999989033 28999999.976999968290 27870000.072000030428 3969300.947999954224 60418.546104359 2024-04-18T13:06:23.416646+00:00 19994330.275000039488 29000000.012000020593 27869999.935000058264 3970390.953000069130 60418.546115835 2024-04-18T13:06:24.408149+00:00 19994330.273999989033 29000000.014999989420 27870000.067999958992 3966920.065999985207 60418.546127489 2024-04-18T13:06:25.415028+00:00 19994330.278999980539 28999999.981000009924 27869999.950000051409 3969352.069000006188 60418.546138965 2024-04-18T13:06:26.406531+00:00 19994330.277000010014 28999999.998000029474 27869999.993999961764 3971762.946999907028 60418.546150618 2024-04-18T13:06:27.413411+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3972339.062000035774 60418.546162094 2024-04-18T13:06:28.404914+00:00 19994330.278000000864 29000000.034000039101 27869999.986999988556 3970282.958999990951 60418.546173753 2024-04-18T13:06:29.412289+00:00 19994330.272000011057 28999999.986000001431 27870000.019000049680 3975423.011000037193 60418.546185223 2024-04-18T13:06:30.403296+00:00 19994330.273999989033 29000000.009999990463 27869999.993999961764 3963835.944999932777 60418.546196883 2024-04-18T13:06:31.410671+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3973250.906000018120 60418.546208536 2024-04-18T13:06:32.417552+00:00 19994330.278999980539 28999999.971999999136 27870000.018000010401 3964849.169000030030 60418.546220012 2024-04-18T13:06:33.409054+00:00 19994330.278000000864 29000000.008000019938 27869999.927000049502 3968510.896999955177 60418.546231666 2024-04-18T13:06:34.415933+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3968137.004000068177 60418.546243141 2024-04-18T13:06:35.407437+00:00 19994330.273999929428 29000000.011000040919 27870000.022999998182 3969880.036999940872 60418.546254801 2024-04-18T13:06:36.414811+00:00 19994330.277000069618 28999999.982999920845 27869999.968999978155 3967439.019000052940 60418.546266271 2024-04-18T13:06:37.405819+00:00 19994330.276999950409 29000000.014000058174 27870000.023999929428 3967167.880999923218 60418.546277930 2024-04-18T13:06:38.413194+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3970069.181000113022 60418.546289400 2024-04-18T13:06:39.404201+00:00 19994330.276000019163 28999999.983999971300 27870000.034000039101 3971030.025999904145 60418.546301060 2024-04-18T13:06:40.411576+00:00 19994330.276000019163 29000000.008000019938 27870000.013000000268 3973843.877000092994 60418.546312714 2024-04-18T13:06:41.418456+00:00 19994330.276000019163 29000000.001000050455 27870000.024999998510 3969573.995999931823 60418.546324189 2024-04-18T13:06:42.409958+00:00 19994330.274999979883 29000000.012999888510 27869999.951999999583 3970114.096000074875 60418.546335849 2024-04-18T13:06:43.417335+00:00 19994330.276000019163 28999999.996000051498 27869999.978000000119 3974246.036999940872 60418.546347319 2024-04-18T13:06:44.408341+00:00 19994330.278000000864 28999999.977000001818 27870000.001999989152 3969297.963999987114 60418.546358978 2024-04-18T13:06:45.415717+00:00 19994330.276000019163 29000000.014000058174 27870000.029000010341 3965887.907999999821 60418.546370448 2024-04-18T13:06:46.406723+00:00 19994330.278999920934 28999999.977999929339 27870000.004000011832 3969974.029000000097 60418.546382108 2024-04-18T13:06:47.414098+00:00 19994330.269999980927 29000000.028000000864 27869999.956000000238 3969264.027999999002 60418.546393577 2024-04-18T13:06:48.405106+00:00 19994330.279000040144 29000000.004000071436 27870000.011999990791 3967446.003000000026 60418.546405237 2024-04-18T13:06:49.412481+00:00 19994330.272999998182 28999999.992999911308 27870000.037000000477 3971711.048999999184 60418.546416707 2024-04-18T13:06:50.403488+00:00 19994330.279000040144 29000000.025000099093 27870000.054000020027 3969785.950000002980 60418.546428367 2024-04-18T13:06:51.410863+00:00 19994330.276000019163 28999999.969999998808 27869999.928999960423 3970795.936999998987 60418.546440026 2024-04-18T13:06:52.418239+00:00 19994330.274999979883 29000000.003999989480 27870000.008999999613 3967586.020999997854 60418.546451496 2024-04-18T13:06:53.409246+00:00 19994330.276999950409 28999999.973000001162 27869999.988000039011 3969220.061999998987 60418.546463155 2024-04-18T13:06:54.416621+00:00 19994330.274000048637 29000000.026000011712 27870000.037000000477 3971266.894000000786 60418.546474625 2024-04-18T13:06:55.407628+00:00 19994330.276999950409 28999999.997999999672 27869999.977000001818 3969879.995999998879 60418.546486285 2024-04-18T13:06:56.415003+00:00 19994330.272999998182 29000000.015999998897 27869999.996999979019 3967620.043000005186 60418.546497760 2024-04-18T13:06:57.406506+00:00 19994330.281000021845 28999999.975999981165 27870000.001999970526 3967131.001999997068 60418.546509414 2024-04-18T13:06:58.413386+00:00 19994330.274000048637 29000000.010000020266 27870000.035000029951 3968427.001000002027 60418.546520890 2024-04-18T13:06:59.404889+00:00 19994330.271999958903 28999999.980999980122 27869999.973999980837 3969137.066000000108 60418.546532543 2024-04-18T13:07:00.411768+00:00 19994330.279999971390 29000000.017000019550 27870000.013000011444 3969055.906999997795 60418.546544019 2024-04-18T13:07:01.403271+00:00 19994330.276000019163 28999999.991999980062 27869999.914000030607 3968841.972000002861 60418.546555679 2024-04-18T13:07:02.410647+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3967300.054000005126 60418.546567332 2024-04-18T13:07:03.417526+00:00 19994330.274000000209 28999999.986000001431 27870000.023999929428 3964861.006999998819 60418.546578808 2024-04-18T13:07:04.409029+00:00 19994330.274999998510 29000000.018999990076 27870000.019000049680 3972246.034999995958 60418.546590462 2024-04-18T13:07:05.415908+00:00 19994330.274999998510 29000000.002000030130 27869999.995000001043 3970321.944999992847 60418.546601938 2024-04-18T13:07:06.407411+00:00 19994330.276000011712 28999999.996999979019 27869999.962999939919 3968926.089000002015 60418.546613597 2024-04-18T13:07:07.414787+00:00 19994330.276999998838 28999999.948000010103 27869999.957000020891 3968878.834000005852 60418.546625067 2024-04-18T13:07:08.405794+00:00 19994330.276999998838 29000000.032999988645 27870000.080000039190 3971643.033999993932 60418.546636727 2024-04-18T13:07:09.413169+00:00 19994330.276999998838 29000000.034999970347 27869999.964999910444 3969888.055000007153 60418.546648202 2024-04-18T13:07:10.404672+00:00 19994330.275000009686 28999999.989000078291 27870000.027000069618 3973759.094999998808 60418.546659856 2024-04-18T13:07:11.411552+00:00 19994330.275000009686 28999999.985999941826 27870000.013000011444 3973634.933999999892 60418.546671332 2024-04-18T13:07:12.403055+00:00 19994330.275999989361 28999999.996999979019 27870000.001999970526 3973722.993000001181 60418.546682991 2024-04-18T13:07:13.410430+00:00 19994330.277000010014 28999999.966000080109 27869999.995000001043 3973646.934999987017 60418.546694645 2024-04-18T13:07:14.417311+00:00 19994330.275999989361 29000000.036000009626 27869999.939000010490 3972720.079000011086 60418.546706115 2024-04-18T13:07:15.408316+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3970865.938999996055 60418.546717774 2024-04-18T13:07:16.415692+00:00 19994330.273999989033 29000000.006000038236 27870000.075999978930 3970175.040000007022 60418.546729244 2024-04-18T13:07:17.406698+00:00 19994330.273999989033 29000000.033999919891 27870000.022999998182 3972193.893999993801 60418.546740904 2024-04-18T13:07:18.414075+00:00 19994330.275000039488 28999999.970000028610 27869999.953000068665 3969879.094000012148 60418.546752374 2024-04-18T13:07:19.405081+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3968117.074999988079 60418.546764033 2024-04-18T13:07:20.412456+00:00 19994330.277000010014 29000000.006000038236 27869999.984999999404 3976124.955999999773 60418.546775509 2024-04-18T13:07:21.403961+00:00 19994330.274999979883 28999999.995999928564 27870000.013999998569 3970762.007999985944 60418.546787162 2024-04-18T13:07:22.410839+00:00 19994330.277000010014 28999999.991000059992 27869999.989000011235 3974189.020000011194 60418.546798822 2024-04-18T13:07:23.418215+00:00 19994330.276000019163 29000000.000999931246 27870000.013999998569 3970703.914999992121 60418.546810292 2024-04-18T13:07:24.409221+00:00 19994330.274999979883 29000000.003000020981 27869999.956000000238 3965943.040000020992 60418.546821951 2024-04-18T13:07:25.416596+00:00 19994330.276000019163 28999999.991999980062 27869999.997000008821 3972118.954999982845 60418.546833427 2024-04-18T13:07:26.408100+00:00 19994330.278999980539 29000000.014000058174 27870000.016999989748 3974186.047000021208 60418.546845081 2024-04-18T13:07:27.414979+00:00 19994330.272000011057 28999999.993999961764 27870000.020000010729 3966796.936999977101 60418.546856557 2024-04-18T13:07:28.406482+00:00 19994330.276999950409 29000000.011999998242 27870000.004000011832 3970373.059000014793 60418.546868210 2024-04-18T13:07:29.413362+00:00 19994330.274000048637 28999999.988000009209 27869999.997999969870 3972426.981000006199 60418.546879686 2024-04-18T13:07:30.404864+00:00 19994330.278000000864 29000000.003999989480 27870000.013999998569 3970146.017999976873 60418.546891346 2024-04-18T13:07:31.412239+00:00 19994330.276000019163 29000000.010000009090 27869999.986000001431 3973468.974000006914 60418.546902815 2024-04-18T13:07:32.403248+00:00 19994330.275999899954 28999999.942000001669 27870000.022999998182 3969417.944999992847 60418.546914475 2024-04-18T13:07:33.410621+00:00 19994330.276000019163 29000000.055999990553 27869999.998000029474 3970167.143000007141 60418.546926129 2024-04-18T13:07:34.417510+00:00 19994330.274000048637 28999999.965999990702 27869999.922999981791 3971504.995999991894 60418.546937604 2024-04-18T13:07:35.409005+00:00 19994330.281000021845 29000000.040000021458 27870000.050999999046 3968137.883000016212 60418.546949264 2024-04-18T13:07:36.416379+00:00 19994330.272999998182 28999999.990999970585 27870000.027000010014 3965613.046000003815 60418.546960734 2024-04-18T13:07:37.407386+00:00 19994330.278999920934 29000000.029000040144 27870000.028000000864 3965739.993000001181 60418.546972393 2024-04-18T13:07:38.414762+00:00 19994330.277000069618 28999999.949000000954 27869999.965000029653 3967156.028999983799 60418.546983869 2024-04-18T13:07:39.406266+00:00 19994330.269999980927 29000000.000000000000 27869999.995999928564 3970285.995000004768 60418.546995522 2024-04-18T13:07:40.413144+00:00 19994330.276999950409 29000000.015999969095 27869999.968999978155 3968978.988000005018 60418.547006998 2024-04-18T13:07:41.404648+00:00 19994330.274999979883 29000000.003000020981 27870000.068000078201 3971488.958000003826 60418.547018652 2024-04-18T13:07:42.411526+00:00 19994330.279000040144 29000000.019999980927 27869999.975000020117 3966173.060999989975 60418.547030128 2024-04-18T13:07:43.403029+00:00 19994330.276000019163 28999999.968999978155 27869999.903000000864 3966401.951999992132 60418.547041787 2024-04-18T13:07:44.410405+00:00 19994330.276999950409 29000000.007000029087 27870000.055999990553 3969922.019000024069 60418.547053441 2024-04-18T13:07:45.417286+00:00 19994330.275000099093 28999999.987999979407 27870000.033999919891 3970885.079999982845 60418.547064917 2024-04-18T13:07:46.408789+00:00 19994330.271999958903 28999999.995000001043 27870000.008000019938 3973491.009999989998 60418.547076570 2024-04-18T13:07:47.415666+00:00 19994330.276999950409 29000000.014999989420 27870000.009000059217 3969487.905000001192 60418.547088046 2024-04-18T13:07:48.407170+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3973555.061000018846 60418.547099700 2024-04-18T13:07:49.414049+00:00 19994330.278000000864 28999999.961000081152 27869999.962999939919 3971580.053999990225 60418.547111175 2024-04-18T13:07:50.405552+00:00 19994330.275000099093 29000000.005999919027 27869999.988000039011 3969538.944999992847 60418.547122829 2024-04-18T13:07:51.412431+00:00 19994330.275999899954 29000000.021000031382 27869999.995000001043 3971552.007000029087 60418.547134305 2024-04-18T13:07:52.403934+00:00 19994330.272000070661 28999999.983000040054 27869999.962999939919 3969847.857999979984 60418.547145959 2024-04-18T13:07:53.410813+00:00 19994330.281000021845 29000000.014999989420 27870000.050000071526 3968765.083999990951 60418.547157434 2024-04-18T13:07:54.402318+00:00 19994330.273999929428 28999999.998000029474 27870000.005999919027 3970931.164000033867 60418.547169094 2024-04-18T13:07:55.409692+00:00 19994330.276000019163 29000000.015999909490 27869999.944000009447 3968813.767999947071 60418.547180748 2024-04-18T13:07:56.416572+00:00 19994330.276999950409 28999999.979000091553 27870000.085000038147 3968675.073000013828 60418.547192223 2024-04-18T13:07:57.408075+00:00 19994330.274000000209 29000000.037999991328 27869999.975000001490 3964492.011000037193 60418.547203877 2024-04-18T13:07:58.414954+00:00 19994330.276999998838 28999999.957999940962 27869999.989999998361 3967452.974999963772 60418.547215353 2024-04-18T13:07:59.406457+00:00 19994330.278000000864 29000000.009000059217 27869999.951999988407 3969678.097999989986 60418.547227012 2024-04-18T13:08:00.413833+00:00 19994330.276999998838 28999999.973999980837 27870000.058000009507 3970079.893999993801 60418.547238482 2024-04-18T13:08:01.404839+00:00 19994330.272999998182 29000000.011999960989 27869999.940000001341 3972580.973000050057 60418.547250141 2024-04-18T13:08:02.412215+00:00 19994330.276999998838 29000000.034999970347 27870000.030999988317 3974248.148000001907 60418.547261612 2024-04-18T13:08:03.403221+00:00 19994330.273999989033 28999999.999000068754 27870000.048000011593 3966891.820999979973 60418.547273271 2024-04-18T13:08:04.410596+00:00 19994330.277000010014 28999999.990999940783 27869999.953000009060 3968946.976999998093 60418.547284930 2024-04-18T13:08:05.417975+00:00 19994330.275000009686 29000000.006000000983 27869999.994999971241 3971593.065999985207 60418.547296400 2024-04-18T13:08:06.408979+00:00 19994330.275999989361 29000000.006000000983 27870000.007000029087 3969778.095000029076 60418.547308054 2024-04-18T13:08:07.415859+00:00 19994330.279000010341 28999999.991999998689 27870000.037000000477 3969468.019999980927 60418.547319530 2024-04-18T13:08:08.407361+00:00 19994330.273999989033 28999999.995000019670 27869999.960999969393 3968692.945999979973 60418.547331189 2024-04-18T13:08:09.414737+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3969432.914000033867 60418.547342659 2024-04-18T13:08:10.405744+00:00 19994330.272999998182 29000000.006999999285 27869999.970000028610 3968926.043999969959 60418.547354319 2024-04-18T13:08:11.413119+00:00 19994330.279999971390 28999999.981999989599 27869999.998999949545 3967227.985000013839 60418.547365794 2024-04-18T13:08:12.404624+00:00 19994330.272999998182 28999999.981000009924 27870000.030000030994 3975880.062000035774 60418.547377448 2024-04-18T13:08:13.411502+00:00 19994330.280000030994 29000000.041999999434 27869999.977000001818 3970291.882999957073 60418.547388924 2024-04-18T13:08:14.403005+00:00 19994330.273999989033 28999999.999000009149 27869999.987999979407 3968861.175999999046 60418.547400577 2024-04-18T13:08:15.409884+00:00 19994330.274999979883 29000000.008000019938 27870000.050000008196 3973107.937000035774 60418.547412237 2024-04-18T13:08:16.417260+00:00 19994330.276000019163 28999999.959999978542 27869999.949000000954 3972731.021999955177 60418.547423712 2024-04-18T13:08:17.408762+00:00 19994330.275999959558 29000000.024999979883 27870000.024000048637 3967296.023000001907 60418.547435366 2024-04-18T13:08:18.415641+00:00 19994330.279000040144 29000000.013000011444 27869999.959999918938 3970954.930000007153 60418.547446842 2024-04-18T13:08:19.407145+00:00 19994330.274999979883 29000000.003000020981 27870000.042000059038 3970448.055999993812 60418.547458495 2024-04-18T13:08:20.414024+00:00 19994330.272999998182 28999999.967000011355 27869999.995000001043 3968795.939999998081 60418.547469971 2024-04-18T13:08:21.405528+00:00 19994330.274999979883 28999999.999000009149 27870000.018000010401 3972523.053000032902 60418.547481625 2024-04-18T13:08:22.412406+00:00 19994330.283000048250 29000000.012000020593 27869999.993999961764 3967454.005999981891 60418.547493101 2024-04-18T13:08:23.403909+00:00 19994330.272000011057 29000000.007999900728 27870000.050000071526 3966353.054000020027 60418.547504760 2024-04-18T13:08:24.411285+00:00 19994330.276999950409 28999999.999000068754 27869999.972999930382 3966046.944999992847 60418.547516230 2024-04-18T13:08:25.402293+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3968334.981999992859 60418.547527890 2024-04-18T13:08:26.409668+00:00 19994330.276000019163 28999999.993999961764 27869999.970000028610 3968583.004000008106 60418.547539549 2024-04-18T13:08:27.417045+00:00 19994330.272999998182 29000000.011999960989 27870000.065999981016 3962280.983999968041 60418.547551019 2024-04-18T13:08:28.408049+00:00 19994330.278000000864 28999999.983000040054 27869999.975999951363 3964651.986000000965 60418.547562678 2024-04-18T13:08:29.415424+00:00 19994330.275999899954 29000000.024999979883 27869999.937000039965 3970768.009000002872 60418.547574149 2024-04-18T13:08:30.406433+00:00 19994330.275000099093 28999999.985000010580 27870000.031000021845 3965193.877000033855 60418.547585808 2024-04-18T13:08:31.413808+00:00 19994330.279999971390 28999999.994000080973 27870000.018000010401 3972063.212999999989 60418.547597278 2024-04-18T13:08:32.404815+00:00 19994330.271999958903 29000000.005999919027 27869999.980999950320 3971668.935999989975 60418.547608937 2024-04-18T13:08:33.412190+00:00 19994330.275000099093 29000000.021000031382 27870000.055000070482 3967640.013000010978 60418.547620413 2024-04-18T13:08:34.403693+00:00 19994330.275999899954 28999999.960999969393 27869999.946999911219 3970226.932999968994 60418.547632067 2024-04-18T13:08:35.410572+00:00 19994330.279000040144 29000000.003000020981 27869999.999000068754 3970191.078000009060 60418.547643542 2024-04-18T13:08:36.402075+00:00 19994330.274000048637 29000000.018000010401 27869999.988000009209 3966607.991999983788 60418.547655196 2024-04-18T13:08:37.408954+00:00 19994330.273999929428 28999999.991999980062 27870000.013999991119 3965235.953999996185 60418.547666856 2024-04-18T13:08:38.416329+00:00 19994330.277000069618 29000000.014999989420 27870000.050999999046 3967455.961000024807 60418.547678331 2024-04-18T13:08:39.407833+00:00 19994330.273999929428 28999999.976000070572 27869999.990000009537 3967519.018999993801 60418.547689985 2024-04-18T13:08:40.414712+00:00 19994330.282000061125 29000000.015999909490 27869999.950999990106 3965615.078999996185 60418.547701461 2024-04-18T13:08:41.406215+00:00 19994330.273999929428 29000000.009000059217 27869999.995999988168 3969148.953000009060 60418.547713114 2024-04-18T13:08:42.413094+00:00 19994330.277000069618 29000000.000000000000 27870000.049000021070 3968037.987999976147 60418.547724590 2024-04-18T13:08:43.404599+00:00 19994330.274999979883 28999999.967999991030 27869999.958999991417 3969900.908000051975 60418.547736244 2024-04-18T13:08:44.411476+00:00 19994330.276000019163 28999999.999000001699 27870000.020000010729 3968856.114999949932 60418.547747720 2024-04-18T13:08:45.402979+00:00 19994330.274999979883 29000000.025999989361 27870000.040999978781 3969624.968000053894 60418.547759379 2024-04-18T13:08:46.410356+00:00 19994330.276000019163 28999999.994000021368 27869999.949000000954 3967151.078999996185 60418.547770849 2024-04-18T13:08:47.401363+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3964353.909999967087 60418.547782509 2024-04-18T13:08:48.408738+00:00 19994330.273999929428 28999999.981999989599 27869999.977000001818 3969618.031000018120 60418.547794162 2024-04-18T13:08:49.415617+00:00 19994330.276000019163 29000000.030000001192 27870000.044000029564 3967902.954999982845 60418.547805638 2024-04-18T13:08:50.407120+00:00 19994330.274000048637 28999999.988999988884 27870000.013000011444 3972761.060000001919 60418.547817292 2024-04-18T13:08:51.413999+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3964310.939000010025 60418.547828767 2024-04-18T13:08:52.405502+00:00 19994330.276000000536 28999999.986000001431 27869999.989000018686 3965216.084999979008 60418.547840421 2024-04-18T13:08:53.412381+00:00 19994330.280000008643 29000000.021000031382 27869999.978999968618 3968792.882000029087 60418.547851897 2024-04-18T13:08:54.403884+00:00 19994330.271000001580 28999999.997999969870 27870000.021000090986 3967937.088999987114 60418.547863550 2024-04-18T13:08:55.410764+00:00 19994330.276999998838 29000000.012000020593 27869999.990999940783 3967417.008000016212 60418.547875026 2024-04-18T13:08:56.402269+00:00 19994330.276000011712 28999999.997999969870 27869999.977000001818 3969319.930000007153 60418.547886680 2024-04-18T13:08:57.409146+00:00 19994330.275000009686 28999999.985000010580 27870000.057000041008 3971651.009000002872 60418.547898339 2024-04-18T13:08:58.416521+00:00 19994330.280000001192 29000000.008999999613 27869999.924000021070 3965281.996999979019 60418.547909815 2024-04-18T13:08:59.408025+00:00 19994330.272999968380 28999999.968999978155 27870000.098999980837 3972082.980999947060 60418.547921469 2024-04-18T13:09:00.414904+00:00 19994330.276000019163 29000000.044000029564 27869999.953999999911 3969704.157999991905 60418.547932944 2024-04-18T13:09:01.406407+00:00 19994330.275000009686 28999999.978000041097 27869999.975000020117 3971923.883000016212 60418.547944598 2024-04-18T13:09:02.413286+00:00 19994330.275999989361 29000000.001999970526 27870000.053999900818 3972830.026000022888 60418.547956074 2024-04-18T13:09:03.404789+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3971539.894999980927 60418.547967728 2024-04-18T13:09:04.411668+00:00 19994330.275000039488 28999999.985999941826 27870000.026000019163 3965807.185999989975 60418.547979204 2024-04-18T13:09:05.403171+00:00 19994330.276999950409 29000000.022000070661 27869999.925999999046 3975352.949000000954 60418.547990857 2024-04-18T13:09:06.410051+00:00 19994330.272999998182 29000000.001999970526 27870000.064000010490 3972950.978000044823 60418.548002333 2024-04-18T13:09:07.401554+00:00 19994330.275000039488 28999999.990999940783 27870000.011000040919 3970183.021000028122 60418.548013987 2024-04-18T13:09:08.408433+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3970138.074999928009 60418.548025646 2024-04-18T13:09:09.415808+00:00 19994330.275999959558 29000000.009000059217 27870000.000000000000 3967392.869000076782 60418.548037116 2024-04-18T13:09:10.406815+00:00 19994330.278000000864 28999999.998999949545 27869999.990999940783 3966132.985999941826 60418.548048776 2024-04-18T13:09:11.414191+00:00 19994330.273999989033 28999999.978000041097 27869999.971000079066 3964872.044000030030 60418.548060245 2024-04-18T13:09:12.405198+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3966721.983999968041 60418.548071905 2024-04-18T13:09:13.412573+00:00 19994330.274000048637 28999999.975999951363 27869999.986999988556 3976313.037000060081 60418.548083381 2024-04-18T13:09:14.404076+00:00 19994330.271999958903 28999999.981999989599 27869999.986000001431 3973198.995999931823 60418.548095034 2024-04-18T13:09:15.410955+00:00 19994330.280000030994 29000000.037999991328 27869999.991999998689 3966050.968999981880 60418.548106510 2024-04-18T13:09:16.402459+00:00 19994330.279999971390 29000000.010000109673 27869999.988000001758 3969365.013000010978 60418.548118169 2024-04-18T13:09:17.409834+00:00 19994330.275999959558 28999999.985999941826 27870000.069000009447 3968507.940999985207 60418.548129640 2024-04-18T13:09:18.400843+00:00 19994330.271000031382 28999999.960000038147 27869999.932999998331 3972576.972000002861 60418.548141299 2024-04-18T13:09:19.408216+00:00 19994330.277000069618 29000000.046999990940 27870000.062000010163 3971205.991000055801 60418.548152952 2024-04-18T13:09:20.415095+00:00 19994330.278000000864 28999999.964999999851 27869999.984000001103 3973669.072999954224 60418.548164428 2024-04-18T13:09:21.406598+00:00 19994330.274999979883 29000000.011999990791 27870000.007999990135 3971301.083000063896 60418.548176087 2024-04-18T13:09:22.413975+00:00 19994330.276000019163 29000000.017000019550 27870000.043000008911 3970425.944000006188 60418.548187558 2024-04-18T13:09:23.404981+00:00 19994330.276999950409 28999999.995999988168 27869999.939000010490 3968296.036000012886 60418.548199217 2024-04-18T13:09:24.412356+00:00 19994330.272999998182 29000000.004000011832 27869999.992999970913 3966497.990000010002 60418.548210687 2024-04-18T13:09:25.403363+00:00 19994330.276000019163 28999999.979999989271 27870000.030000030994 3969831.956999897957 60418.548222346 2024-04-18T13:09:26.410739+00:00 19994330.276000019163 29000000.021999981254 27869999.983999971300 3971359.002000092994 60418.548233816 2024-04-18T13:09:27.401746+00:00 19994330.279999971390 28999999.976000040770 27869999.998000029474 3966552.975999950897 60418.548245476 2024-04-18T13:09:28.409121+00:00 19994330.274999979883 29000000.028000000864 27869999.983999971300 3964419.925999999046 60418.548257130 2024-04-18T13:09:29.416000+00:00 19994330.274999979883 28999999.972999989986 27870000.008000019938 3969453.075999975204 60418.548268605 2024-04-18T13:09:30.407503+00:00 19994330.274000048637 29000000.028000000864 27870000.014999989420 3965431.019000052940 60418.548280265 2024-04-18T13:09:31.414878+00:00 19994330.279000040144 28999999.979999959469 27870000.008000019938 3965376.985000013839 60418.548291735 2024-04-18T13:09:32.405887+00:00 19994330.272999998182 29000000.003000020981 27869999.965000029653 3967796.047999978065 60418.548303394 2024-04-18T13:09:33.413261+00:00 19994330.278999920934 29000000.008999999613 27869999.994000021368 3973164.876999973785 60418.548314864 2024-04-18T13:09:34.404269+00:00 19994330.274999979883 28999999.991999980062 27870000.028999920934 3970181.070999979973 60418.548326524 2024-04-18T13:09:35.411643+00:00 19994330.276000019163 29000000.028000000864 27870000.014000058174 3971221.057000041008 60418.548337999 2024-04-18T13:09:36.403147+00:00 19994330.272999998182 28999999.957000020891 27869999.980999950320 3972876.924000024796 60418.548349659 2024-04-18T13:09:37.410524+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3969352.039999961853 60418.548361129 2024-04-18T13:09:38.401529+00:00 19994330.279000040144 28999999.978000041097 27869999.965000029653 3967994.970999956131 60418.548372788 2024-04-18T13:09:39.408906+00:00 19994330.273999929428 28999999.993999961764 27869999.986999988556 3969856.992000102997 60418.548384442 2024-04-18T13:09:40.415783+00:00 19994330.276000019163 29000000.031999949366 27870000.031000021845 3966887.066999911796 60418.548395912 2024-04-18T13:09:41.406791+00:00 19994330.274999979883 28999999.966000080109 27870000.028000000864 3969659.930999993812 60418.548407571 2024-04-18T13:09:42.414166+00:00 19994330.275000099093 28999999.990999940783 27870000.006999969482 3971322.021000028122 60418.548419047 2024-04-18T13:09:43.405669+00:00 19994330.278000000864 29000000.035000089556 27869999.960000038147 3970635.062000035774 60418.548430701 2024-04-18T13:09:44.412548+00:00 19994330.274000000209 28999999.990999940783 27870000.012999888510 3967165.983999968041 60418.548442177 2024-04-18T13:09:45.404051+00:00 19994330.278999999166 28999999.993999961764 27870000.026000019163 3967500.960000038147 60418.548453830 2024-04-18T13:09:46.410931+00:00 19994330.275000009686 28999999.996000051498 27869999.981000069529 3968973.962000011932 60418.548465306 2024-04-18T13:09:47.402434+00:00 19994330.275999989361 29000000.029000040144 27870000.006999969482 3967323.057999968994 60418.548476960 2024-04-18T13:09:48.409313+00:00 19994330.275000009686 28999999.987999919802 27870000.029000040144 3973317.962000011932 60418.548488435 2024-04-18T13:09:49.400816+00:00 19994330.276999998838 28999999.983000040054 27869999.949000000954 3970168.991999983788 60418.548500089 2024-04-18T13:09:50.407695+00:00 19994330.275999989361 28999999.996999979019 27869999.993999961764 3967383.110000013839 60418.548511749 2024-04-18T13:09:51.415071+00:00 19994330.276000019163 28999999.993000030518 27870000.024000048637 3970512.871999979019 60418.548523218 2024-04-18T13:09:52.406078+00:00 19994330.278999980539 29000000.022999998182 27870000.033999919891 3968563.009999989998 60418.548534878 2024-04-18T13:09:53.413454+00:00 19994330.271000001580 29000000.008000019938 27869999.945000000298 3971247.087000011932 60418.548546348 2024-04-18T13:09:54.404460+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3970219.930999993812 60418.548558007 2024-04-18T13:09:55.411837+00:00 19994330.274000018835 28999999.983999971300 27869999.971999991685 3970904.029000043869 60418.548569477 2024-04-18T13:09:56.402842+00:00 19994330.276999980211 28999999.991000000387 27870000.010000009090 3969201.950999975204 60418.548581137 2024-04-18T13:09:57.410218+00:00 19994330.277000010014 29000000.002000000328 27869999.927000019699 3970381.013999938965 60418.548592613 2024-04-18T13:09:58.401721+00:00 19994330.273999989033 29000000.017000000924 27870000.039999991655 3968338.998000026215 60418.548604266 2024-04-18T13:09:59.408600+00:00 19994330.277000010014 28999999.997999981046 27870000.021000001580 3971305.054000020027 60418.548615742 2024-04-18T13:10:00.400103+00:00 19994330.276000019163 28999999.971000019461 27869999.964999999851 3971985.955999969970 60418.548627396 2024-04-18T13:10:01.406983+00:00 19994330.274999979883 29000000.011999990791 27870000.074000000954 3969318.014999986161 60418.548639055 2024-04-18T13:10:02.414358+00:00 19994330.278999980539 29000000.011000011116 27869999.958999991417 3972013.027000070084 60418.548650531 2024-04-18T13:10:03.405861+00:00 19994330.272999998182 28999999.965999990702 27870000.007000029087 3972842.970999956131 60418.548662185 2024-04-18T13:10:04.412746+00:00 19994330.277000010014 29000000.040000021458 27870000.028999980539 3973676.934000014793 60418.548673660 2024-04-18T13:10:05.404243+00:00 19994330.272999998182 28999999.979999959469 27869999.977999988943 3974261.029000043869 60418.548685314 2024-04-18T13:10:06.411122+00:00 19994330.281000021845 29000000.016000028700 27869999.982999980450 3973741.031999946106 60418.548696790 2024-04-18T13:10:07.402626+00:00 19994330.273999989033 28999999.980000019073 27870000.010000050068 3971507.927999972831 60418.548708449 2024-04-18T13:10:08.410001+00:00 19994330.276000019163 28999999.987999979407 27869999.974999960512 3974861.022000073921 60418.548719919 2024-04-18T13:10:09.401009+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3971659.014999986161 60418.548731579 2024-04-18T13:10:10.408384+00:00 19994330.277999941260 28999999.981999989599 27869999.999000009149 3975332.072000027169 60418.548743238 2024-04-18T13:10:11.415758+00:00 19994330.275000099093 29000000.022999998182 27869999.988999959081 3974441.990999937057 60418.548754708 2024-04-18T13:10:12.406766+00:00 19994330.272999998182 28999999.992999970913 27870000.024999979883 3973717.980000019073 60418.548766367 2024-04-18T13:10:13.414142+00:00 19994330.278999920934 29000000.013000071049 27870000.003000020981 3973754.991000055801 60418.548777855 2024-04-18T13:10:14.406637+00:00 19994330.281000021845 28999999.980999950320 27870000.009000059217 3968700.995999931823 60418.548789497 2024-04-18T13:10:15.412523+00:00 19994330.274000048637 29000000.011999960989 27869999.916999939829 3970852.024999976158 60418.548800967 2024-04-18T13:10:16.403530+00:00 19994330.269999980927 29000000.036000009626 27870000.057999968529 3973407.047999978065 60418.548812626 2024-04-18T13:10:17.410906+00:00 19994330.278000000864 28999999.970000028610 27870000.012000080198 3975928.913000106812 60418.548824102 2024-04-18T13:10:18.402409+00:00 19994330.274999979883 29000000.001000050455 27870000.005999919027 3968771.039999961853 60418.548835761 2024-04-18T13:10:19.409784+00:00 19994330.277000069618 29000000.003999948502 27869999.973000049591 3974931.046999930870 60418.548847232 2024-04-18T13:10:20.400791+00:00 19994330.279999971390 28999999.971999999136 27869999.996000051498 3971241.964000105858 60418.548858891 2024-04-18T13:10:21.408167+00:00 19994330.272999998182 29000000.022999998182 27869999.986999988556 3973342.911999940872 60418.548870544 2024-04-18T13:10:22.415046+00:00 19994330.273999929428 29000000.001999970526 27870000.026999950409 3970595.008000016212 60418.548882020 2024-04-18T13:10:23.406550+00:00 19994330.275000099093 29000000.008000019938 27869999.980999950320 3973713.993000030983 60418.548893674 2024-04-18T13:10:24.413428+00:00 19994330.278999920934 28999999.995000001043 27870000.031000021845 3970088.069000006188 60418.548905150 2024-04-18T13:10:25.404931+00:00 19994330.276000019163 28999999.986000061035 27869999.946000099182 3971855.031999946106 60418.548916809 2024-04-18T13:10:26.412310+00:00 19994330.276999950409 29000000.024999979883 27870000.030999898911 3968730.044999957085 60418.548928279 2024-04-18T13:10:27.403314+00:00 19994330.272999998182 28999999.967999938875 27870000.014000058174 3971708.013000010978 60418.548939939 2024-04-18T13:10:28.410689+00:00 19994330.277000069618 28999999.999000068754 27870000.032999988645 3973843.883000016212 60418.548951408 2024-04-18T13:10:29.401696+00:00 19994330.274999979883 29000000.022999998182 27869999.963999990374 3970544.087000011932 60418.548963068 2024-04-18T13:10:30.409071+00:00 19994330.276999950409 28999999.992999911308 27869999.973000049591 3975020.838000059128 60418.548974538 2024-04-18T13:10:31.400079+00:00 19994330.278000000864 29000000.021000031382 27870000.006999999285 3974850.041999936104 60418.548986197 2024-04-18T13:10:32.407453+00:00 19994330.276000019163 28999999.991000059992 27870000.030000001192 3975103.075999975204 60418.548997857 2024-04-18T13:10:33.414829+00:00 19994330.274000048637 28999999.991000000387 27869999.989999990910 3972265.068000078201 60418.549009327 2024-04-18T13:10:34.405836+00:00 19994330.273999929428 28999999.993000008166 27869999.990000009537 3971728.901999949943 60418.549020986 2024-04-18T13:10:35.413211+00:00 19994330.276000019163 29000000.000999990851 27869999.978999998420 3973080.057999968994 60418.549032456 2024-04-18T13:10:36.404219+00:00 19994330.278000000864 28999999.978000018746 27870000.023999989033 3970743.938000082970 60418.549044115 2024-04-18T13:10:37.411594+00:00 19994330.279000040144 29000000.017999980599 27870000.015000019222 3971713.981999992859 60418.549055586 2024-04-18T13:10:38.402601+00:00 19994330.274999998510 29000000.018000010401 27870000.023999989033 3969134.049000024796 60418.549067245 2024-04-18T13:10:39.409977+00:00 19994330.274999998510 28999999.978999998420 27869999.978999998420 3971213.004999995232 60418.549078715 2024-04-18T13:10:40.400984+00:00 19994330.274000000209 29000000.043000008911 27870000.017999980599 3974389.071999907028 60418.549090374 2024-04-18T13:10:41.408358+00:00 19994330.274000000209 28999999.968999978155 27869999.981000009924 3973527.902000070084 60418.549101844 2024-04-18T13:10:42.399366+00:00 19994330.280000001192 29000000.023999989033 27869999.981999989599 3974882.942000031006 60418.549113504 2024-04-18T13:10:43.406741+00:00 19994330.276999998838 28999999.964000049978 27869999.965000029653 3972603.131999969017 60418.549125163 2024-04-18T13:10:44.414116+00:00 19994330.276000011712 29000000.024999979883 27870000.032000008970 3968993.941999911796 60418.549136634 2024-04-18T13:10:45.405123+00:00 19994330.273999989033 28999999.982999980450 27869999.977000001818 3970868.914000033867 60418.549148293 2024-04-18T13:10:46.412498+00:00 19994330.275999989361 28999999.991000000387 27870000.061999980360 3973396.103000044823 60418.549159769 2024-04-18T13:10:47.404002+00:00 19994330.276000019163 29000000.006000038236 27869999.970000028610 3973813.929999948014 60418.549171422 2024-04-18T13:10:48.410881+00:00 19994330.275999989361 29000000.004000011832 27870000.015999969095 3970381.996000051033 60418.549182898 2024-04-18T13:10:49.402384+00:00 19994330.275999989361 29000000.022999998182 27869999.988000039011 3972568.074000000954 60418.549194558 2024-04-18T13:10:50.409759+00:00 19994330.277000010014 28999999.940999981016 27869999.978999909014 3972205.988000034820 60418.549206027 2024-04-18T13:10:51.400767+00:00 19994330.274000018835 29000000.049000021070 27870000.025000099093 3974616.004999995232 60418.549217687 2024-04-18T13:10:52.408141+00:00 19994330.276999950409 28999999.985000010580 27869999.960999969393 3970419.937999964226 60418.549229157 2024-04-18T13:10:53.399149+00:00 19994330.275000039488 29000000.003999948502 27870000.054999951273 3974910.980999947060 60418.549240816 2024-04-18T13:10:54.406524+00:00 19994330.277000010014 28999999.983000040054 27869999.976000070572 3972498.031000018120 60418.549252470 2024-04-18T13:10:55.413403+00:00 19994330.276999950409 29000000.009999990463 27870000.018999930471 3971136.006000041962 60418.549263946 2024-04-18T13:10:56.404906+00:00 19994330.274000048637 29000000.009999990463 27869999.999000068754 3968412.024999976158 60418.549275605 2024-04-18T13:10:57.412282+00:00 19994330.276999950409 29000000.018999930471 27869999.967000011355 3977028.980000019073 60418.549287081 2024-04-18T13:10:58.403785+00:00 19994330.275000039488 28999999.981999989599 27870000.031999949366 3973676.988000034820 60418.549298734 2024-04-18T13:10:59.410664+00:00 19994330.274999979883 29000000.027000069618 27869999.996000051498 3973233.955999969970 60418.549310210 2024-04-18T13:11:00.402169+00:00 19994330.280000030994 28999999.980000019073 27869999.985000010580 3971540.064999938011 60418.549321864 2024-04-18T13:11:01.409047+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3973632.011000037193 60418.549333340 2024-04-18T13:11:02.400551+00:00 19994330.277000010014 28999999.992999911308 27870000.005999919027 3970842.036000012886 60418.549344993 2024-04-18T13:11:03.407429+00:00 19994330.272000011057 29000000.037999991328 27870000.001000050455 3975928.976999998093 60418.549356469 2024-04-18T13:11:04.398932+00:00 19994330.274999979883 28999999.964000109583 27870000.028000000864 3969911.998000026215 60418.549368123 2024-04-18T13:11:05.405811+00:00 19994330.282000061125 29000000.003999948502 27869999.978999968618 3972753.960999966133 60418.549379782 2024-04-18T13:11:06.413188+00:00 19994330.270999908447 29000000.003999948502 27870000.019000049680 3972703.113999962807 60418.549391252 2024-04-18T13:11:07.404193+00:00 19994330.282000061125 28999999.985000010580 27870000.016999959946 3973564.935000061989 60418.549402912 2024-04-18T13:11:08.411569+00:00 19994330.269999980927 29000000.009000059217 27869999.942999958992 3968910.965000032913 60418.549414387 2024-04-18T13:11:09.403072+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3975631.077999948990 60418.549426041 2024-04-18T13:11:10.409951+00:00 19994330.273999929428 29000000.022999998182 27870000.041000001132 3973470.878999948967 60418.549437517 2024-04-18T13:11:11.401455+00:00 19994330.276000019163 28999999.980000000447 27869999.945000000298 3969169.148000001907 60418.549449170 2024-04-18T13:11:12.408333+00:00 19994330.279999971390 29000000.019999999553 27870000.033000010997 3973549.842000008095 60418.549460646 2024-04-18T13:11:13.399837+00:00 19994330.272999998182 28999999.954999998212 27869999.984999999404 3975432.124000072014 60418.549472300 2024-04-18T13:11:14.406716+00:00 19994330.277000069618 29000000.043000008911 27870000.062000010163 3970927.916999936104 60418.549483960 2024-04-18T13:11:15.414091+00:00 19994330.275999899954 28999999.953000009060 27869999.891999989748 3972149.081999999937 60418.549495429 2024-04-18T13:11:16.405099+00:00 19994330.275000099093 29000000.059999968857 27870000.057999998331 3970423.887999998871 60418.549507089 2024-04-18T13:11:17.412475+00:00 19994330.276999950409 28999999.971000019461 27869999.997000008821 3976977.038000001106 60418.549518559 2024-04-18T13:11:18.403481+00:00 19994330.276000019163 29000000.025000009686 27869999.984999980778 3969210.964999999851 60418.549530218 2024-04-18T13:11:19.410856+00:00 19994330.274999979883 28999999.974999960512 27870000.007000029087 3966806.047999999020 60418.549541694 2024-04-18T13:11:20.402359+00:00 19994330.274000048637 28999999.988000039011 27869999.982999980450 3975366.976000003982 60418.549553348 2024-04-18T13:11:21.409238+00:00 19994330.276999950409 29000000.032000008970 27870000.037000000477 3974501.073999997228 60418.549564824 2024-04-18T13:11:22.400744+00:00 19994330.274999979883 28999999.977999988943 27870000.031000021845 3976637.989000000060 60418.549576477 2024-04-18T13:11:23.407622+00:00 19994330.279000040144 29000000.022999998182 27869999.989999949932 3975173.941000000108 60418.549587953 2024-04-18T13:11:24.399124+00:00 19994330.276000019163 28999999.952000018209 27869999.957000020891 3971172.949000000954 60418.549599607 2024-04-18T13:11:25.406003+00:00 19994330.275999899954 29000000.032999988645 27870000.037999991328 3974503.046999997925 60418.549611266 2024-04-18T13:11:26.413378+00:00 19994330.275000099093 28999999.986999988556 27869999.927000049502 3972386.010000004899 60418.549622736 2024-04-18T13:11:27.404385+00:00 19994330.274999979883 29000000.035999950022 27870000.008999999613 3974450.998999997973 60418.549634395 2024-04-18T13:11:28.411760+00:00 19994330.276999950409 28999999.976000070572 27870000.032000008970 3975224.048999994993 60418.549645865 2024-04-18T13:11:29.402768+00:00 19994330.274000048637 28999999.982999920845 27870000.014999989420 3971694.977000006009 60418.549657525 2024-04-18T13:11:30.410143+00:00 19994330.279000040144 29000000.010000109673 27870000.001999970526 3972825.960999995004 60418.549669000 2024-04-18T13:11:31.401648+00:00 19994330.270999908447 29000000.009999990463 27870000.036000009626 3967008.044000007212 60418.549680654 2024-04-18T13:11:32.408525+00:00 19994330.280000001192 28999999.990999940783 27870000.003999948502 3968923.935999989975 60418.549692130 2024-04-18T13:11:33.400029+00:00 19994330.275000009686 29000000.009000059217 27869999.919000029564 3974040.111000000965 60418.549703784 2024-04-18T13:11:34.406908+00:00 19994330.278000000864 29000000.007999900728 27870000.052000049502 3968546.967000008095 60418.549715443 2024-04-18T13:11:35.414283+00:00 19994330.275000009686 28999999.998000029474 27869999.998000029474 3971176.929999991786 60418.549726913 2024-04-18T13:11:36.405290+00:00 19994330.275999989361 28999999.980000019073 27869999.955999970436 3969292.047000005841 60418.549738572 2024-04-18T13:11:37.412665+00:00 19994330.275000009686 29000000.001999970526 27870000.052999969572 3968459.907999991905 60418.549750043 2024-04-18T13:11:38.403673+00:00 19994330.275999989361 29000000.009000059217 27869999.998000029474 3971814.087000011932 60418.549761702 2024-04-18T13:11:39.411048+00:00 19994330.273999989033 29000000.018999930471 27870000.011999960989 3973803.957999988925 60418.549773172 2024-04-18T13:11:40.402058+00:00 19994330.278000030667 28999999.953999999911 27869999.944000009447 3969295.100000008941 60418.549784831 2024-04-18T13:11:41.409431+00:00 19994330.275999989361 29000000.021000031382 27870000.024999979883 3974463.034999995958 60418.549796307 2024-04-18T13:11:42.400935+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3966785.973000004888 60418.549807961 2024-04-18T13:11:43.407813+00:00 19994330.275999989361 28999999.946000099182 27869999.977000001818 3968765.946999996901 60418.549819431 2024-04-18T13:11:44.398820+00:00 19994330.272999998182 29000000.023999929428 27870000.003000020981 3968369.003999993205 60418.549831090 2024-04-18T13:11:45.406195+00:00 19994330.279999971390 29000000.022000070661 27869999.942000031471 3968814.976999998093 60418.549842750 2024-04-18T13:11:46.413571+00:00 19994330.272999998182 28999999.963999990374 27870000.097999930382 3973464.062000005972 60418.549854220 2024-04-18T13:11:47.404577+00:00 19994330.278000060469 28999999.028000000864 27869999.900000099093 3972144.964000002015 60418.549865879 2024-04-18T13:11:48.411953+00:00 19994330.273999989033 28999999.977000009269 27870000.064999941736 3974041.945999994874 60418.549877355 2024-04-18T13:11:49.403456+00:00 19994330.273999989033 29000000.006000000983 27870000.050000000745 3968633.972000002861 60418.549889009 2024-04-18T13:11:50.410335+00:00 19994330.277000010014 29000000.004999998957 27869999.991999998689 3971421.125000000000 60418.549900484 2024-04-18T13:11:51.401839+00:00 19994330.275999959558 29000000.005000010133 27869999.936000000685 3970634.993000001181 60418.549912138 2024-04-18T13:11:52.408718+00:00 19994330.278000000864 29000000.000999990851 27870000.046000000089 3971883.865000010002 60418.549923614 2024-04-18T13:11:53.400221+00:00 19994330.276000019163 28999999.986000001431 27869999.974999990314 3974056.006999998819 60418.549935273 2024-04-18T13:11:54.407596+00:00 19994330.276000019163 29000000.029000010341 27869999.998999979347 3973721.055999993812 60418.549946743 2024-04-18T13:11:55.398603+00:00 19994330.274999979883 28999999.979999989271 27869999.964000020176 3974179.956999986898 60418.549958402 2024-04-18T13:11:56.405978+00:00 19994330.274999979883 28999999.944999989122 27869999.993999991566 3969988.008000016212 60418.549970062 2024-04-18T13:11:57.413354+00:00 19994330.277000010014 29000000.069000009447 27870000.048000011593 3970452.109999984968 60418.549981532 2024-04-18T13:11:58.404360+00:00 19994330.276000019163 28999999.977000001818 27869999.962999999523 3969796.967000008095 60418.549993191 2024-04-18T13:11:59.411736+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3970914.022000014782 60418.550004662 2024-04-18T13:12:00.402743+00:00 19994330.271999958903 28999999.979000028223 27869999.991999980062 3971940.976999998093 60418.550016321 2024-04-18T13:12:01.410118+00:00 19994330.276000019163 29000000.017000019550 27869999.996999979019 3971854.032999991905 60418.550027797 2024-04-18T13:12:02.401622+00:00 19994330.274999979883 28999999.989999949932 27870000.034000039101 3972265.009999989998 60418.550039450 2024-04-18T13:12:03.408500+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3972713.892000020016 60418.550050926 2024-04-18T13:12:04.400005+00:00 19994330.277000069618 29000000.009000059217 27870000.019999980927 3969578.061999977101 60418.550062580 2024-04-18T13:12:05.406884+00:00 19994330.278000000864 29000000.002999901772 27869999.963999990374 3971052.013999999035 60418.550074055 2024-04-18T13:12:06.398386+00:00 19994330.273999929428 29000000.032000061125 27869999.990000009537 3963675.957000017166 60418.550085709 2024-04-18T13:12:07.405266+00:00 19994330.274000048637 28999999.971999999136 27869999.995000001043 3974400.972000002861 60418.550097369 2024-04-18T13:12:08.412640+00:00 19994330.278000000864 28999999.982999920845 27870000.055999990553 3971400.912999988068 60418.550108844 2024-04-18T13:12:09.404145+00:00 19994330.274999979883 28999999.974000100046 27869999.947000030428 3969160.177000015974 60418.550120498 2024-04-18T13:12:10.411023+00:00 19994330.279000040144 29000000.060999989510 27870000.003000020981 3969322.058999984991 60418.550131974 2024-04-18T13:12:11.402527+00:00 19994330.274999979883 28999998.955999970436 27870000.024999979883 3974042.900999993086 60418.550143627 2024-04-18T13:12:12.409405+00:00 19994330.272999998182 29000000.014000058174 27870000.008999940008 3968109.939000010025 60418.550155103 2024-04-18T13:12:13.400909+00:00 19994330.276000019163 28999999.996999979019 27869999.973000049591 3969477.997000008821 60418.550166762 2024-04-18T13:12:14.408285+00:00 19994330.276999950409 28999999.998999949545 27870000.019999980927 3971786.939999998081 60418.550178233 2024-04-18T13:12:15.399291+00:00 19994330.278000000864 28999999.028000000864 27869999.962000008672 3973757.056999980938 60418.550189886 2024-04-18T13:12:16.406170+00:00 19994330.276000019163 28999999.975000020117 27870000.039999961853 3970488.066000015009 60418.550201545 2024-04-18T13:12:17.413545+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3977504.055000007153 60418.550213021 2024-04-18T13:12:18.405048+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3968611.973999977112 60418.550224675 2024-04-18T13:12:19.411927+00:00 19994330.274999979883 29000000.008000019938 27870000.057000041008 3971096.966000020970 60418.550236151 2024-04-18T13:12:20.403431+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3968003.980999975931 60418.550247804 2024-04-18T13:12:21.410310+00:00 19994330.277000069618 28999999.983999971300 27870000.021000031382 3975614.004000008106 60418.550259280 2024-04-18T13:12:22.401813+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3967917.026000022888 60418.550270940 2024-04-18T13:12:23.409189+00:00 19994330.276999950409 29000000.050999999046 27870000.027000069618 3973118.024999976158 60418.550282409 2024-04-18T13:12:24.400196+00:00 19994330.276000019163 29000000.019999999553 27870000.028000000864 3973107.040000020992 60418.550294069 2024-04-18T13:12:25.407571+00:00 19994330.274000048637 28999999.949999999255 27869999.964999910444 3972190.858999968041 60418.550305545 2024-04-18T13:12:26.399074+00:00 19994330.278000000864 28999999.998000010848 27870000.006000038236 3979947.978000044823 60418.550317205 2024-04-18T13:12:27.406449+00:00 19994330.272999998182 29000000.021000001580 27870000.024999998510 3969632.079999982845 60418.550328858 2024-04-18T13:12:28.413328+00:00 19994330.280999999493 29000000.008000001311 27869999.988000009209 3969457.061999977101 60418.550340334 2024-04-18T13:12:29.404832+00:00 19994330.271999999881 28999999.991000000387 27869999.959999989718 3970944.944000006188 60418.550351988 2024-04-18T13:12:30.411711+00:00 19994330.276999998838 28999999.998999979347 27870000.019000008702 3976079.018999993801 60418.550363463 2024-04-18T13:12:31.403214+00:00 19994330.276000011712 29000000.002000000328 27869999.988999988884 3969967.003000020981 60418.550375123 2024-04-18T13:12:32.410590+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3971162.981000006199 60418.550386593 2024-04-18T13:12:33.401596+00:00 19994330.273999989033 28999999.994000021368 27869999.972999989986 3976921.005999981891 60418.550398246 2024-04-18T13:12:34.408475+00:00 19994330.279000010341 28999998.011999960989 27870000.019000019878 3966891.081000030041 60418.550409722 2024-04-18T13:12:35.399979+00:00 19994330.275000009686 28999999.986999988556 27869999.988000009209 3970994.854999959003 60418.550421381 2024-04-18T13:12:36.407354+00:00 19994330.275000009686 28999999.983000040054 27869999.995000001043 3970774.039000033867 60418.550432852 2024-04-18T13:12:37.398361+00:00 19994330.275999989361 29000000.032999988645 27870000.028000000864 3973686.009000002872 60418.550444511 2024-04-18T13:12:38.405737+00:00 19994330.273999989033 28999999.962999999523 27869999.960999969393 3973141.000999987125 60418.550456164 2024-04-18T13:12:39.412615+00:00 19994330.280000030994 29000000.037000000477 27869999.998000029474 3969263.913999975193 60418.550467640 2024-04-18T13:12:40.404118+00:00 19994330.273999989033 28999999.987999979407 27870000.005999978632 3966920.023999989033 60418.550479294 2024-04-18T13:12:41.410998+00:00 19994330.273999989033 29000000.018000010401 27870000.018000010401 3968765.150000036228 60418.550490770 2024-04-18T13:12:42.402501+00:00 19994330.276000019163 28999999.977000001818 27870000.032000008970 3974345.995999991894 60418.550502429 2024-04-18T13:12:43.409877+00:00 19994330.279999971390 29000000.031000021845 27869999.954999979585 3975951.980000019073 60418.550513899 2024-04-18T13:12:44.400884+00:00 19994330.272999998182 28999999.962000008672 27870000.035000029951 3972408.012999951839 60418.550525559 2024-04-18T13:12:45.408259+00:00 19994330.277000010014 29000000.028999920934 27870000.016000028700 3970237.877000033855 60418.550537028 2024-04-18T13:12:46.399266+00:00 19994330.278999980539 28999999.997000098228 27869999.963999990374 3970623.046000003815 60418.550548688 2024-04-18T13:12:47.406641+00:00 19994330.271000031382 28999999.977999929339 27869999.986999988556 3969418.969999969006 60418.550560158 2024-04-18T13:12:48.397648+00:00 19994330.278000000864 29000000.032000061125 27870000.041999939829 3970413.993000030983 60418.550571817 2024-04-18T13:12:49.405023+00:00 19994330.273999989033 28999999.971999999136 27870000.039000030607 3968470.127999960911 60418.550583471 2024-04-18T13:12:50.411903+00:00 19994330.278000000864 28999999.986999988556 27869999.919999960810 3970563.950000048149 60418.550594947 2024-04-18T13:12:51.403406+00:00 19994330.276000019163 29000000.003000020981 27870000.062000039965 3972534.944000006188 60418.550606607 2024-04-18T13:12:52.410782+00:00 19994330.278000000864 29000000.018000010401 27869999.937999960035 3969909.931999980938 60418.550618076 2024-04-18T13:12:53.401788+00:00 19994330.271000031382 28999999.990999940783 27870000.015000101179 3972069.087000011932 60418.550629736 2024-04-18T13:12:54.409164+00:00 19994330.278999920934 29000000.013000011444 27870000.008999940008 3971753.981000006199 60418.550641206 2024-04-18T13:12:55.400170+00:00 19994330.274000048637 28999999.996999979019 27869999.963000059128 3970973.032000004780 60418.550652865 2024-04-18T13:12:56.407546+00:00 19994330.276999950409 29000000.024000048637 27870000.048999909312 3967347.030999958981 60418.550664335 2024-04-18T13:12:57.398553+00:00 19994330.278000000864 28999999.982999920845 27869999.981000069529 3971973.988000034820 60418.550675995 2024-04-18T13:12:58.405928+00:00 19994330.271000031382 28999999.993000030518 27870000.024999979883 3972203.952999948990 60418.550687464 2024-04-18T13:12:59.396936+00:00 19994330.276999950409 29000000.011999960989 27869999.998999949545 3972615.991000055801 60418.550699124 2024-04-18T13:13:00.404311+00:00 19994330.277000069618 29000000.016000028700 27870000.007000088692 3968760.039999961853 60418.550710778 2024-04-18T13:13:01.411190+00:00 19994330.278999920934 28999999.958000000566 27869999.983999971300 3970421.965000032913 60418.550722254 2024-04-18T13:13:02.402693+00:00 19994330.275000099093 28999999.986999999732 27869999.971999999136 3969617.959999979008 60418.550733913 2024-04-18T13:13:03.410068+00:00 19994330.276999950409 29000000.043999999762 27870000.062000039965 3967112.087999999989 60418.550745383 2024-04-18T13:13:04.401076+00:00 19994330.276999950409 28999999.958000000566 27869999.990999940783 3973775.939000010025 60418.550757042 2024-04-18T13:13:05.408452+00:00 19994330.272999998182 29000000.039999991655 27869999.967000011355 3970859.921000003815 60418.550768512 2024-04-18T13:13:06.399458+00:00 19994330.276000019163 28999999.988000009209 27870000.028999999166 3969798.094999969006 60418.550780172 2024-04-18T13:13:07.406834+00:00 19994330.277000069618 28999999.999000009149 27869999.967999998480 3971288.979000031948 60418.550791642 2024-04-18T13:13:08.397840+00:00 19994330.274999979883 28999999.989999979734 27870000.019999999553 3969962.029999970924 60418.550803301 2024-04-18T13:13:09.405215+00:00 19994330.278000000864 29000000.005000028759 27869999.963000010699 3973191.924000024796 60418.550814961 2024-04-18T13:13:10.412590+00:00 19994330.273999929428 29000000.011999960989 27870000.016999989748 3967260.115999997128 60418.550826430 2024-04-18T13:13:11.403598+00:00 19994330.276000019163 29000000.008999999613 27869999.997000008821 3967986.028999983799 60418.550838090 2024-04-18T13:13:12.410974+00:00 19994330.276000019163 28999999.984000030905 27870000.017999980599 3971155.915000020992 60418.550849560 2024-04-18T13:13:13.401980+00:00 19994330.276000019163 29000000.010999981314 27870000.003000020981 3965620.018999993801 60418.550861219 2024-04-18T13:13:14.409355+00:00 19994330.278000000864 28999999.994000021368 27869999.997999999672 3969390.032000004780 60418.550872689 2024-04-18T13:13:15.400363+00:00 19994330.274000048637 28999999.981999989599 27869999.995999988168 3971230.046999990940 60418.550884349 2024-04-18T13:13:16.407738+00:00 19994330.274999979883 29000000.018999990076 27870000.004000011832 3973070.915000020992 60418.550895819 2024-04-18T13:13:17.398745+00:00 19994330.276000019163 28999999.984000030905 27869999.980000019073 3969301.053999959957 60418.550907478 2024-04-18T13:13:18.406120+00:00 19994330.274999979883 28999999.995999988168 27869999.986999988556 3969760.944999992847 60418.550918948 2024-04-18T13:13:19.397127+00:00 19994330.278999999166 29000000.024999979883 27870000.053999960423 3968634.072000027169 60418.550930608 2024-04-18T13:13:20.404503+00:00 19994330.274999998510 29000000.014999989420 27869999.994000021368 3967971.879999995232 60418.550942267 2024-04-18T13:13:21.411878+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3971618.056999980938 60418.550953737 2024-04-18T13:13:22.402885+00:00 19994330.271999999881 29000000.007000088692 27869999.951999958605 3969315.113000034820 60418.550965397 2024-04-18T13:13:23.410260+00:00 19994330.278999999166 29000000.003999948502 27870000.068000018597 3971208.905999958981 60418.550976872 2024-04-18T13:13:24.401769+00:00 19994330.274000000209 28999999.965999960899 27870000.011999960989 3968320.916000009049 60418.550988526 2024-04-18T13:13:25.408644+00:00 19994330.275999989361 28999999.982000108808 27869999.986000061035 3972522.150000036228 60418.551000002 2024-04-18T13:13:26.400146+00:00 19994330.279000010341 29000000.016999959946 27869999.996999979019 3973329.916999996174 60418.551011655 2024-04-18T13:13:27.407025+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3969234.939000010025 60418.551023131 2024-04-18T13:13:28.398528+00:00 19994330.275000009686 29000000.032999988645 27870000.054000020027 3970706.059999942780 60418.551034790 2024-04-18T13:13:29.405903+00:00 19994330.272999998182 29000000.024999979883 27869999.986999988556 3969060.990000010002 60418.551046261 2024-04-18T13:13:30.396911+00:00 19994330.280999988317 28999999.980000019073 27869999.977999929339 3970901.031000018120 60418.551057920 2024-04-18T13:13:31.404287+00:00 19994330.272999998182 28999999.990000009537 27870000.007000088692 3971920.960000038147 60418.551069573 2024-04-18T13:13:32.411165+00:00 19994330.278000030667 29000000.004999998957 27870000.022999998182 3969984.965999960899 60418.551081049 2024-04-18T13:13:33.402669+00:00 19994330.274999979883 28999999.988999959081 27869999.990999940783 3968734.967000008095 60418.551092703 2024-04-18T13:13:34.409547+00:00 19994330.273999989033 29000000.026000019163 27870000.006999969482 3966183.088999987114 60418.551104179 2024-04-18T13:13:35.401051+00:00 19994330.277000010014 28999999.998000029474 27869999.910000089556 3974396.879999995232 60418.551115832 2024-04-18T13:13:36.407930+00:00 19994330.278000000864 28999999.986999988556 27870000.056999921799 3964236.116999983788 60418.551127308 2024-04-18T13:13:37.399433+00:00 19994330.280000030994 29000000.019999980927 27870000.039000030607 3969232.026000022888 60418.551138962 2024-04-18T13:13:38.406312+00:00 19994330.270999971777 28999999.986999999732 27870000.003999948502 3970580.955999969970 60418.551150437 2024-04-18T13:13:39.397816+00:00 19994330.275000039488 28999999.982000000775 27869999.940000060946 3971586.036000012886 60418.551162097 2024-04-18T13:13:40.405191+00:00 19994330.275999959558 29000000.028999999166 27870000.011000040919 3969498.873000026215 60418.551173751 2024-04-18T13:13:41.412069+00:00 19994330.275000039488 28999999.977000001818 27869999.965999960899 3969004.148000001907 60418.551185227 2024-04-18T13:13:42.403572+00:00 19994330.278000000864 28999999.994999989867 27870000.029999971390 3967139.975999950897 60418.551196892 2024-04-18T13:13:43.411446+00:00 19994330.274999979883 29000000.005000028759 27870000.050000071526 3968408.975000023842 60418.551208350 2024-04-18T13:13:44.401461+00:00 19994330.278000000864 29000000.002999991179 27869999.995999999344 3966740.055000067223 60418.551220010 2024-04-18T13:13:45.408834+00:00 19994330.272000011057 29000000.007999990135 27869999.937999989837 3971689.893999934196 60418.551231485 2024-04-18T13:13:46.400338+00:00 19994330.276000019163 29000000.000999990851 27870000.041000001132 3969843.085999966133 60418.551243145 2024-04-18T13:13:47.407713+00:00 19994330.276999950409 28999999.993000030518 27869999.984999999404 3970715.976999998093 60418.551254615 2024-04-18T13:13:48.398722+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3967436.000000000000 60418.551266274 2024-04-18T13:13:49.406095+00:00 19994330.274999979883 29000000.018999990076 27869999.969000011683 3973173.960000038147 60418.551277744 2024-04-18T13:13:50.397102+00:00 19994330.276000019163 28999999.951999958605 27870000.000000000000 3972113.065999985207 60418.551289404 2024-04-18T13:13:51.404479+00:00 19994330.274000048637 29000000.013999998569 27870000.025000009686 3973291.013000010978 60418.551301063 2024-04-18T13:13:52.411853+00:00 19994330.278999920934 29000000.003000020981 27870000.010999981314 3967372.983999968041 60418.551312533 2024-04-18T13:13:53.402860+00:00 19994330.275000099093 29000000.000000000000 27870000.002999991179 3964631.979000092018 60418.551324192 2024-04-18T13:13:54.410235+00:00 19994330.273999929428 29000000.008000019938 27869999.921000000089 3967691.902999997139 60418.551335663 2024-04-18T13:13:55.401244+00:00 19994330.282999988645 29000000.013999998569 27870000.059999998659 3968051.095999956131 60418.551347322 2024-04-18T13:13:56.408618+00:00 19994330.271000031382 28999999.980999950320 27869999.962000008672 3970327.031000018120 60418.551358792 2024-04-18T13:13:57.399625+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3966076.955999969970 60418.551370451 2024-04-18T13:13:58.407000+00:00 19994330.271999958903 28999999.985000010580 27869999.984000030905 3967388.914999961853 60418.551381921 2024-04-18T13:13:59.398007+00:00 19994330.279000040144 29000000.024999979883 27870000.026000019163 3967876.104000092018 60418.551393581 2024-04-18T13:14:00.405383+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3968219.009999989998 60418.551405056 2024-04-18T13:14:01.396886+00:00 19994330.277000069618 29000000.010999921709 27869999.953999999911 3968428.937999964226 60418.551416710 2024-04-18T13:14:02.403765+00:00 19994330.274999979883 28999999.994000080973 27870000.062999960035 3973582.983999968041 60418.551428370 2024-04-18T13:14:03.411140+00:00 19994330.276999950409 28999999.973999980837 27869999.976000070572 3970161.984000086784 60418.551439845 2024-04-18T13:14:04.402643+00:00 19994330.275000099093 29000000.004999998957 27869999.984999898821 3972273.015999913216 60418.551451499 2024-04-18T13:14:05.409523+00:00 19994330.275999899954 29000000.008000019938 27869999.981999989599 3968479.120000004768 60418.551462975 2024-04-18T13:14:06.401026+00:00 19994330.278000000864 28999999.998000029474 27870000.076000090688 3972243.942000031006 60418.551474629 2024-04-18T13:14:07.407905+00:00 19994330.272999998182 29000000.015999909490 27869999.962000008672 3967258.952000021935 60418.551486104 2024-04-18T13:14:08.399408+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3972254.113000034820 60418.551497764 2024-04-18T13:14:09.406783+00:00 19994330.272000070661 29000000.006000038236 27869999.968000050634 3973747.931999921799 60418.551509234 2024-04-18T13:14:10.397790+00:00 19994330.278999920934 29000000.022999998182 27870000.043999910355 3968909.047999978065 60418.551520893 2024-04-18T13:14:11.405165+00:00 19994330.275000099093 28999999.990999940783 27870000.011000040919 3970717.003000020981 60418.551532363 2024-04-18T13:14:12.396173+00:00 19994330.278999920934 28999999.967000011355 27869999.939000010490 3969899.919000030030 60418.551544023 2024-04-18T13:14:13.403548+00:00 19994330.276000000536 29000000.000000000000 27870000.026999950409 3968534.069000006188 60418.551555682 2024-04-18T13:14:14.410923+00:00 19994330.272999998182 29000000.057000041008 27870000.000000000000 3965970.899999976158 60418.551567152 2024-04-18T13:14:15.401930+00:00 19994330.275999989361 28999999.993000000715 27870000.039000030607 3967205.047999978065 60418.551578811 2024-04-18T13:14:16.409305+00:00 19994330.278999999166 28999999.985999990255 27869999.937999960035 3970447.011000037193 60418.551590282 2024-04-18T13:14:17.400313+00:00 19994330.274000000209 28999999.967000011355 27869999.998000029474 3962259.118999958038 60418.551601941 2024-04-18T13:14:18.407688+00:00 19994330.277000010014 29000000.013999998569 27869999.993000030518 3968735.892000079155 60418.551613417 2024-04-18T13:14:19.399191+00:00 19994330.275000009686 29000000.020000010729 27870000.024999979883 3970338.922999978065 60418.551625070 2024-04-18T13:14:20.406070+00:00 19994330.276999980211 28999999.977999988943 27869999.965999960899 3968452.011999965180 60418.551636546 2024-04-18T13:14:21.397573+00:00 19994330.275000009686 29000000.006999999285 27870000.043000098318 3970436.006999969017 60418.551648205 2024-04-18T13:14:22.404949+00:00 19994330.275000009686 28999999.990000009537 27870000.026999950409 3972619.017000079155 60418.551659675 2024-04-18T13:14:23.395957+00:00 19994330.276999980211 29000000.015000019222 27869999.940000001341 3970484.947000027169 60418.551671335 2024-04-18T13:14:24.403331+00:00 19994330.275000009686 29000000.013999998569 27870000.002999998629 3967093.052999972831 60418.551682989 2024-04-18T13:14:25.410210+00:00 19994330.278000000864 29000000.020999971777 27870000.077000010759 3963154.995000004768 60418.551694464 2024-04-18T13:14:26.401718+00:00 19994330.276000019163 28999999.957000020891 27869999.888999979943 3970040.033999919891 60418.551706124 2024-04-18T13:14:27.409088+00:00 19994330.272999998182 29000000.017000019550 27870000.041000008583 3968847.038000106812 60418.551717594 2024-04-18T13:14:28.400096+00:00 19994330.278999980539 28999999.992999970913 27870000.034000009298 3965455.033999919891 60418.551729253 2024-04-18T13:14:29.407472+00:00 19994330.276000019163 28999999.998000029474 27870000.025999989361 3972220.879000068177 60418.551740723 2024-04-18T13:14:30.398478+00:00 19994330.274999979883 28999999.982999980450 27869999.907999988645 3968723.018999934196 60418.551752382 2024-04-18T13:14:31.405854+00:00 19994330.277000010014 29000000.031000021845 27870000.025000039488 3969228.060999989975 60418.551763853 2024-04-18T13:14:32.396861+00:00 19994330.272999998182 28999999.995000001043 27870000.049999948591 3969999.032999991905 60418.551775512 2024-04-18T13:14:33.404235+00:00 19994330.279999971390 29000000.020999971777 27869999.960000038147 3968461.925000071991 60418.551786988 2024-04-18T13:14:34.395739+00:00 19994330.274000048637 28999999.978000041097 27870000.035999950022 3969806.998000026215 60418.551798642 2024-04-18T13:14:35.402618+00:00 19994330.278000000864 28999999.970999959856 27870000.002000030130 3967388.964999914169 60418.551810301 2024-04-18T13:14:36.409993+00:00 19994330.272999998182 29000000.039999961853 27869999.987999979407 3970079.008000016212 60418.551821771 2024-04-18T13:14:37.401001+00:00 19994330.275999959558 28999999.983000040054 27870000.018000010401 3969765.026000022888 60418.551833430 2024-04-18T13:14:38.408376+00:00 19994330.276000019163 29000000.014000058174 27870000.007000029087 3969480.011000037193 60418.551844900 2024-04-18T13:14:39.399383+00:00 19994330.277000010014 28999999.977999929339 27869999.967000011355 3970796.024999976158 60418.551856560 2024-04-18T13:14:40.406758+00:00 19994330.276000019163 29000000.006000038236 27869999.982999980450 3976271.976999998093 60418.551868030 2024-04-18T13:14:41.397765+00:00 19994330.274999979883 29000000.001999970526 27869999.998999949545 3969618.944999932777 60418.551879689 2024-04-18T13:14:42.405141+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3968663.009000062943 60418.551891159 2024-04-18T13:14:43.396148+00:00 19994330.276999950409 29000000.006000038236 27870000.006999969482 3967809.016000031959 60418.551902818 2024-04-18T13:14:44.403523+00:00 19994330.274000048637 29000000.016999959946 27870000.004999998957 3975515.033999919891 60418.551914478 2024-04-18T13:14:45.410898+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3968241.921000003815 60418.551925948 2024-04-18T13:14:46.401907+00:00 19994330.278000000864 28999999.990000009537 27869999.946000099182 3973343.110000013839 60418.551937607 2024-04-18T13:14:47.409280+00:00 19994330.274000048637 28999999.995000001043 27870000.056999921799 3970184.876999973785 60418.551949077 2024-04-18T13:14:48.400288+00:00 19994330.276999950409 28999999.995999928564 27870000.000000000000 3971720.062000035774 60418.551960737 2024-04-18T13:14:49.407663+00:00 19994330.276000019163 29000000.009000059217 27869999.986000061035 3962625.983000040054 60418.551972213 2024-04-18T13:14:50.399167+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3969642.074999928009 60418.551983866 2024-04-18T13:14:51.406045+00:00 19994330.276000019163 29000000.015999909490 27869999.957999940962 3967097.985000013839 60418.551995342 2024-04-18T13:14:52.397550+00:00 19994330.278000000864 28999999.977000001818 27870000.040000081062 3964994.024000049103 60418.552006996 2024-04-18T13:14:53.404428+00:00 19994330.274999979883 28999999.980999998748 27869999.991999980062 3970547.957999945153 60418.552018472 2024-04-18T13:14:54.395931+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3965718.981999992859 60418.552030125 2024-04-18T13:14:55.402810+00:00 19994330.274000048637 29000000.010000009090 27869999.991999980062 3971464.032000064850 60418.552041784 2024-04-18T13:14:56.410185+00:00 19994330.275999899954 29000000.002999991179 27869999.953000068665 3970906.004999995232 60418.552053255 2024-04-18T13:14:57.401193+00:00 19994330.277000069618 28999999.999000009149 27870000.044999960810 3971641.038999915123 60418.552064914 2024-04-18T13:14:58.408568+00:00 19994330.274999979883 29000000.023999989033 27869999.957000020891 3971456.902999997139 60418.552076390 2024-04-18T13:14:59.400071+00:00 19994330.276999950409 28999999.960999999195 27870000.044000029564 3971038.053000092972 60418.552088044 2024-04-18T13:15:00.406951+00:00 19994330.275000099093 29000000.018000010401 27869999.995000001043 3966705.913999915123 60418.552099519 2024-04-18T13:15:01.398453+00:00 19994330.274999979883 29000000.006999969482 27869999.966000009328 3966719.116000055801 60418.552111173 2024-04-18T13:15:02.405332+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3971618.822000027169 60418.552122666 2024-04-18T13:15:03.398324+00:00 19994330.276000019163 29000000.006000038236 27870000.047999989241 3968456.090999960899 60418.552134302 2024-04-18T13:15:04.403715+00:00 19994330.273999929428 28999999.986999988556 27870000.004000011832 3969682.116000055801 60418.552145778 2024-04-18T13:15:05.395218+00:00 19994330.278000000864 28999999.995999988168 27869999.960999999195 3969154.855999947060 60418.552157432 2024-04-18T13:15:06.402097+00:00 19994330.276000019163 29000000.012000020593 27870000.046999990940 3966041.064000010025 60418.552169091 2024-04-18T13:15:07.409472+00:00 19994330.274000000209 29000000.006999969482 27869999.978999998420 3971903.108999968041 60418.552180567 2024-04-18T13:15:08.400976+00:00 19994330.276000000536 29000000.019999980927 27869999.969000011683 3969954.842000008095 60418.552192220 2024-04-18T13:15:09.407855+00:00 19994330.277999989688 29000000.000000000000 27869999.988000009209 3969844.148000001907 60418.552203696 2024-04-18T13:15:10.399358+00:00 19994330.275000009686 28999999.978000041097 27870000.039000000805 3973304.870000004768 60418.552215350 2024-04-18T13:15:11.406237+00:00 19994330.278999999166 28999999.970000028610 27869999.983999971300 3970178.029000043869 60418.552226826 2024-04-18T13:15:12.397740+00:00 19994330.272000011057 29000000.031999949366 27869999.960000038147 3972421.967000008095 60418.552238485 2024-04-18T13:15:13.405116+00:00 19994330.275999989361 28999999.993999961764 27870000.008999999613 3965465.006999969017 60418.552249955 2024-04-18T13:15:14.396123+00:00 19994330.276999980211 29000000.019000049680 27870000.061999980360 3971684.998000026215 60418.552261609 2024-04-18T13:15:15.403002+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3966451.125999927986 60418.552273268 2024-04-18T13:15:16.410377+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3970279.925999999046 60418.552284744 2024-04-18T13:15:17.401881+00:00 19994330.275999989361 29000000.000999931246 27869999.991999980062 3972999.023000001907 60418.552296398 2024-04-18T13:15:18.408760+00:00 19994330.272999998182 28999999.999000068754 27870000.037000000477 3967945.944000006188 60418.552307873 2024-04-18T13:15:19.400263+00:00 19994330.276000019163 28999999.991999980062 27870000.003999948502 3966136.019000052940 60418.552319527 2024-04-18T13:15:20.407143+00:00 19994330.278000000864 29000000.021999958903 27869999.955000039190 3972336.052999972831 60418.552331003 2024-04-18T13:15:21.398646+00:00 19994330.274999979883 28999999.967000011355 27870000.026000019163 3968001.940999985207 60418.552342662 2024-04-18T13:15:22.406021+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3964420.009999989998 60418.552354132 2024-04-18T13:15:23.397028+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3968466.024000049103 60418.552365792 2024-04-18T13:15:24.404403+00:00 19994330.273999989033 28999999.998999949545 27870000.001999970526 3970623.973999977112 60418.552377262 2024-04-18T13:15:25.395410+00:00 19994330.274999979883 28999999.976000070572 27870000.009999990463 3971439.001000047196 60418.552388921 2024-04-18T13:15:26.402785+00:00 19994330.279000040144 29000000.044999960810 27869999.979000091553 3971349.026999949943 60418.552400581 2024-04-18T13:15:27.410162+00:00 19994330.275999959558 28999999.980000019073 27869999.983999971300 3967212.968999981880 60418.552412051 2024-04-18T13:15:28.401168+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3968366.904999970924 60418.552423710 2024-04-18T13:15:29.408543+00:00 19994330.272999998182 29000000.002000000328 27870000.024000048637 3966743.097000002861 60418.552435180 2024-04-18T13:15:30.399550+00:00 19994330.277000010014 29000000.012000009418 27869999.993999961764 3973272.011000037193 60418.552446839 2024-04-18T13:15:31.406926+00:00 19994330.274999979883 28999999.985999990255 27870000.001000050455 3971054.952000021935 60418.552458310 2024-04-18T13:15:32.397932+00:00 19994330.278000060469 28999999.992000009865 27870000.026999950409 3968742.965999960899 60418.552469969 2024-04-18T13:15:33.405307+00:00 19994330.275999899954 29000000.002000000328 27869999.988999959081 3969917.039000033867 60418.552481439 2024-04-18T13:15:34.396315+00:00 19994330.276000019163 29000000.046999990940 27870000.041000008583 3967646.011000037193 60418.552493098 2024-04-18T13:15:35.403690+00:00 19994330.277000069618 28999999.972999989986 27869999.970000028610 3971170.024999976158 60418.552504574 2024-04-18T13:15:36.395193+00:00 19994330.271999958903 28999999.971000019461 27869999.983000040054 3971950.036000012886 60418.552516233 2024-04-18T13:15:37.402569+00:00 19994330.276999950409 29000000.047999981791 27869999.992999911308 3970750.982999920845 60418.552527887 2024-04-18T13:15:38.409447+00:00 19994330.275000099093 28999999.958999991417 27870000.001000050455 3964100.958999990951 60418.552539363 2024-04-18T13:15:39.400951+00:00 19994330.278999920934 29000000.017000019550 27870000.031999949366 3975200.074000000954 60418.552551017 2024-04-18T13:15:40.407830+00:00 19994330.277000069618 28999999.977999988943 27869999.923999998719 3969996.904000043869 60418.552562492 2024-04-18T13:15:41.399333+00:00 19994330.273999929428 29000000.001000050455 27870000.076000001281 3974643.070000051986 60418.552574146 2024-04-18T13:15:42.406213+00:00 19994330.277000069618 29000000.024999979883 27869999.949000000954 3969391.001999973785 60418.552585622 2024-04-18T13:15:43.397716+00:00 19994330.274999979883 28999999.977000001818 27870000.000000000000 3973610.069999932777 60418.552597281 2024-04-18T13:15:44.405092+00:00 19994330.276000019163 29000000.003000020981 27870000.060000021011 3968587.911000012886 60418.552608751 2024-04-18T13:15:45.396098+00:00 19994330.276000019163 29000000.006999969482 27869999.975999981165 3973131.986999989022 60418.552620410 2024-04-18T13:15:46.403473+00:00 19994330.274999979883 29000000.005999978632 27869999.948000010103 3973469.086000000127 60418.552631881 2024-04-18T13:15:47.394481+00:00 19994330.279999971390 28999999.981999989599 27870000.039000000805 3969501.816999999806 60418.552643540 2024-04-18T13:15:48.401856+00:00 19994330.271000031382 29000000.012000080198 27870000.045000020415 3972897.152000001166 60418.552655200 2024-04-18T13:15:49.409231+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3976521.928000000771 60418.552666670 2024-04-18T13:15:50.400238+00:00 19994330.274999979883 28999999.975000020117 27869999.951999958605 3971048.987000000197 60418.552678329 2024-04-18T13:15:51.407614+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3965651.067999999970 60418.552689799 2024-04-18T13:15:52.398620+00:00 19994330.276999950409 29000000.024999979883 27870000.052000049502 3971938.925999999046 60418.552701458 2024-04-18T13:15:53.405996+00:00 19994330.272999998182 28999999.996000051498 27869999.981000009924 3970157.047000002116 60418.552712929 2024-04-18T13:15:54.397003+00:00 19994330.274000048637 29000000.003999948502 27870000.037000000477 3971215.957999996841 60418.552724588 2024-04-18T13:15:55.404378+00:00 19994330.276999950409 29000000.019000049680 27869999.958999991417 3972469.962999999989 60418.552736063 2024-04-18T13:15:56.395881+00:00 19994330.278000000864 28999999.974999900907 27869999.996999979019 3970411.097000002861 60418.552747717 2024-04-18T13:15:57.402761+00:00 19994330.278000000864 28999999.977000121027 27870000.007000029087 3974035.023000001907 60418.552759376 2024-04-18T13:15:58.410136+00:00 19994330.275000099093 29000000.007999900728 27869999.947000030428 3969308.867999992799 60418.552770847 2024-04-18T13:15:59.401145+00:00 19994330.272999998182 29000000.020000100136 27870000.086999889463 3973015.050000004005 60418.552782506 2024-04-18T13:16:00.408518+00:00 19994330.274999998510 28999999.939999941736 27869999.980000019073 3967464.961999997031 60418.552793976 2024-04-18T13:16:01.399525+00:00 19994330.276999998838 29000000.026000019163 27870000.000000000000 3970625.079000004102 60418.552805635 2024-04-18T13:16:02.406900+00:00 19994330.278000000864 29000000.024999979883 27869999.961000081152 3970777.061999992002 60418.552817111 2024-04-18T13:16:03.398404+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3969078.922000005841 60418.552828765 2024-04-18T13:16:04.405283+00:00 19994330.272999998182 29000000.032999988645 27870000.014000058174 3968426.033999993932 60418.552840240 2024-04-18T13:16:05.396787+00:00 19994330.276999998838 28999999.944000009447 27869999.993000030518 3970673.929000005126 60418.552851900 2024-04-18T13:16:06.404161+00:00 19994330.274000000209 29000000.019000001252 27869999.990999940783 3968062.018999993801 60418.552863370 2024-04-18T13:16:07.395168+00:00 19994330.275000009686 29000000.002000000328 27870000.029999971390 3969688.080999999773 60418.552875029 2024-04-18T13:16:08.402545+00:00 19994330.278999980539 28999999.984000001103 27869999.992000099272 3972922.819000006188 60418.552886683 2024-04-18T13:16:09.409423+00:00 19994330.277000010014 29000000.037999998778 27870000.021999958903 3975813.143999993801 60418.552898159 2024-04-18T13:16:10.400927+00:00 19994330.273999989033 29000000.000999998301 27869999.973999980837 3969177.989000007976 60418.552909812 2024-04-18T13:16:11.407805+00:00 19994330.276000019163 29000000.011000011116 27870000.036000009626 3970009.018000007141 60418.552921288 2024-04-18T13:16:12.399309+00:00 19994330.274999979883 28999999.953999999911 27869999.950999978930 3966365.052999988198 60418.552932948 2024-04-18T13:16:13.406684+00:00 19994330.279000040144 29000000.006999999285 27870000.055999990553 3969208.961999997031 60418.552944418 2024-04-18T13:16:14.397690+00:00 19994330.273999989033 29000000.006000008434 27869999.981000069529 3969656.987000002991 60418.552956077 2024-04-18T13:16:15.405067+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3970021.062000005972 60418.552967547 2024-04-18T13:16:16.396073+00:00 19994330.274999979883 28999999.999000009149 27869999.988999959081 3971235.901999995112 60418.552979212 2024-04-18T13:16:17.403946+00:00 19994330.275000039488 28999999.991999980062 27870000.004999998957 3970172.035999997985 60418.552990682 2024-04-18T13:16:18.394952+00:00 19994330.274999979883 28999998.992999970913 27870000.070999998599 3972800.946000009775 60418.553002342 2024-04-18T13:16:19.402328+00:00 19994330.278000000864 29000000.025000039488 27869999.973000001162 3966297.105000004172 60418.553013995 2024-04-18T13:16:20.409206+00:00 19994330.277000010014 28999999.988999959081 27869999.960999999195 3970399.942999988794 60418.553025483 2024-04-18T13:16:21.401705+00:00 19994330.275999959558 28999999.991000059992 27870000.010999988765 3964531.967999995220 60418.553037125 2024-04-18T13:16:22.407589+00:00 19994330.274000048637 28999999.984999950975 27870000.040000010282 3969240.962000011932 60418.553048600 2024-04-18T13:16:23.399091+00:00 19994330.274999979883 28999999.983000040054 27869999.962999999523 3967903.057999997865 60418.553060260 2024-04-18T13:16:24.406467+00:00 19994330.277000010014 29000000.048999968916 27870000.011000011116 3966528.902999997139 60418.553071730 2024-04-18T13:16:25.397474+00:00 19994330.274999979883 28999999.986999988556 27870000.005999978632 3966599.076999992132 60418.553083390 2024-04-18T13:16:26.404849+00:00 19994330.278000060469 29000000.037000060081 27870000.002999991179 3969589.965000004042 60418.553094859 2024-04-18T13:16:27.395856+00:00 19994330.275999899954 28999999.944999929518 27869999.998000029474 3967950.995999991894 60418.553106519 2024-04-18T13:16:28.403231+00:00 19994330.275000099093 28999999.994000080973 27869999.971999999136 3968407.071999996901 60418.553117989 2024-04-18T13:16:29.394239+00:00 19994330.274999979883 29000000.026999950409 27870000.046000000089 3970970.083000003826 60418.553129648 2024-04-18T13:16:30.401616+00:00 19994330.278999920934 29000000.004999998957 27869999.968999978155 3973036.872999995947 60418.553141314 2024-04-18T13:16:31.409486+00:00 19994330.277000069618 28999999.996999979019 27870000.026000019163 3964552.094999998808 60418.553152778 2024-04-18T13:16:32.399996+00:00 19994330.272999998182 28999999.983000040054 27869999.961999949068 3970125.887000023853 60418.553164437 2024-04-18T13:16:33.407371+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3970430.085999995004 60418.553175913 2024-04-18T13:16:34.398874+00:00 19994330.275000099093 29000000.008999940008 27870000.003000020981 3970938.938999981154 60418.553187567 2024-04-18T13:16:35.405754+00:00 19994330.276999950409 28999999.991000059992 27870000.002000030130 3971317.034000008833 60418.553199037 2024-04-18T13:16:36.396761+00:00 19994330.272999998182 29000000.009999990463 27869999.984000030905 3965992.981000006199 60418.553210696 2024-04-18T13:16:37.404137+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3968164.944000006188 60418.553222166 2024-04-18T13:16:38.395143+00:00 19994330.276999950409 28999998.000000000000 27870000.026999950409 3968942.016999990214 60418.553233826 2024-04-18T13:16:39.402519+00:00 19994330.275000099093 28999999.973999980837 27870000.027000069618 3970974.080000013113 60418.553245295 2024-04-18T13:16:40.393526+00:00 19994330.276999950409 29000000.009999990463 27870000.000999931246 3968479.962999999989 60418.553256955 2024-04-18T13:16:41.400902+00:00 19994330.274000048637 29000000.020000100136 27870000.034000039101 3968920.065999985207 60418.553268614 2024-04-18T13:16:42.408276+00:00 19994330.279999971390 28999999.997999910265 27869999.947999950498 3968161.990999997128 60418.553280084 2024-04-18T13:16:43.399283+00:00 19994330.272999998182 29000000.015000000596 27869999.995000001043 3965573.983999996912 60418.553291744 2024-04-18T13:16:44.406659+00:00 19994330.276000019163 28999999.969999991357 27870000.036000009626 3968640.937000005972 60418.553303219 2024-04-18T13:16:45.398162+00:00 19994330.275999899954 29000000.032000008970 27870000.004000071436 3968940.992000014056 60418.553314873 2024-04-18T13:16:46.405041+00:00 19994330.274000048637 29000000.000999998301 27870000.005999919027 3970528.074999988079 60418.553326349 2024-04-18T13:16:47.396544+00:00 19994330.274999979883 28999999.984999999404 27869999.940000060946 3972591.918000013102 60418.553338002 2024-04-18T13:16:48.403423+00:00 19994330.276000019163 28999999.970999989659 27869999.993999961764 3969172.065999985207 60418.553349478 2024-04-18T13:16:49.394926+00:00 19994330.279000040144 29000000.020000010729 27870000.034999970347 3971522.967000008095 60418.553361132 2024-04-18T13:16:50.401806+00:00 19994330.275999899954 29000000.004999998957 27869999.992000099272 3964260.956999986898 60418.553372792 2024-04-18T13:16:51.409181+00:00 19994330.272999998182 28999999.998999979347 27870000.009999990463 3967288.005000025034 60418.553384261 2024-04-18T13:16:52.400190+00:00 19994330.276000019163 29000000.001000050455 27870000.000999931246 3970058.000999956857 60418.553395921 2024-04-18T13:16:53.407563+00:00 19994330.279999971390 29000000.013999998569 27870000.006000038236 3974669.056000053883 60418.553407391 2024-04-18T13:16:54.398571+00:00 19994330.271999999881 28999999.947999950498 27869999.996999979019 3966003.060000001919 60418.553419050 2024-04-18T13:16:55.405946+00:00 19994330.280999999493 29000000.016000028700 27870000.016999959946 3968405.935999989975 60418.553430520 2024-04-18T13:16:56.396953+00:00 19994330.276000000536 29000000.027000010014 27869999.966000080109 3974741.029999970924 60418.553442180 2024-04-18T13:16:57.404328+00:00 19994330.274000000209 29000000.000999990851 27869999.995999999344 3969466.948000013828 60418.553453655 2024-04-18T13:16:58.395831+00:00 19994330.273999989033 28999999.980000019073 27869999.958999991417 3973683.944000006188 60418.553465309 2024-04-18T13:16:59.402711+00:00 19994330.276000011712 28999999.996999979019 27870000.043000008911 3967816.061999977101 60418.553476791 2024-04-18T13:17:00.394710+00:00 19994330.277000010014 29000000.028000000864 27870000.021999999881 3968881.943000019062 60418.553488438 2024-04-18T13:17:01.401094+00:00 19994330.278000000864 28999999.941000040621 27869999.995000001043 3968588.106000006199 60418.553500098 2024-04-18T13:17:02.408469+00:00 19994330.276999980211 29000000.054999951273 27869999.978999998420 3964915.926999986172 60418.553511568 2024-04-18T13:17:03.399475+00:00 19994330.276000019163 28999999.988999959081 27870000.058999989182 3973272.962000011932 60418.553523228 2024-04-18T13:17:04.406850+00:00 19994330.274999979883 29000000.009999990463 27869999.941000010818 3967861.045000017155 60418.553534703 2024-04-18T13:17:05.398354+00:00 19994330.272999998182 28999999.995000001043 27870000.009999960661 3967962.991999983788 60418.553546357 2024-04-18T13:17:06.405233+00:00 19994330.279000010341 28999999.999000068754 27870000.005000051111 3970512.964999973774 60418.553557833 2024-04-18T13:17:07.396736+00:00 19994330.274999979883 28999999.980999950320 27869999.993999961764 3975413.021000028122 60418.553569486 2024-04-18T13:17:08.403615+00:00 19994330.272999998182 28999999.999000068754 27870000.009999990463 3965603.107999979984 60418.553580962 2024-04-18T13:17:09.395118+00:00 19994330.277000010014 29000000.034999970347 27870000.003000020981 3973408.942000031006 60418.553592616 2024-04-18T13:17:10.401998+00:00 19994330.277000010014 28999999.965000029653 27869999.993000030518 3969453.023999989033 60418.553604092 2024-04-18T13:17:11.393500+00:00 19994330.277000010014 29000000.048999909312 27870000.056999981403 3963553.999000012875 60418.553615751 2024-04-18T13:17:12.400876+00:00 19994330.274999979883 28999999.962000008672 27869999.934000018984 3969816.878999948967 60418.553627404 2024-04-18T13:17:13.407755+00:00 19994330.278999980539 29000000.007000088692 27869999.965999960899 3969156.071000040043 60418.553638880 2024-04-18T13:17:14.399259+00:00 19994330.274000048637 29000000.007999900728 27870000.065999981016 3969871.015999972820 60418.553650534 2024-04-18T13:17:15.406138+00:00 19994330.273999989033 28999999.996000051498 27869999.968999978155 3967607.944999992847 60418.553662010 2024-04-18T13:17:16.397641+00:00 19994330.277000010014 28999999.960999969393 27870000.003000020981 3970356.987000048161 60418.553673669 2024-04-18T13:17:17.405016+00:00 19994330.274999979883 29000000.018000010401 27869999.983000040054 3971656.106999992859 60418.553685139 2024-04-18T13:17:18.396023+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3967833.886999965180 60418.553696799 2024-04-18T13:17:19.403399+00:00 19994330.277000010014 28999999.986999988556 27870000.080999970436 3971205.092999995220 60418.553708268 2024-04-18T13:17:20.394405+00:00 19994330.273999989033 29000000.010999999940 27869999.911000009626 3970994.995000004768 60418.553719928 2024-04-18T13:17:21.401782+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3970687.938000022899 60418.553731404 2024-04-18T13:17:22.393284+00:00 19994330.274999979883 29000000.004999998957 27870000.017000079155 3969994.018999993801 60418.553743057 2024-04-18T13:17:23.400163+00:00 19994330.274999979883 29000000.002000000328 27869999.975999951363 3971991.000999987125 60418.553754717 2024-04-18T13:17:24.407539+00:00 19994330.279000040144 28999999.991000011563 27870000.001999970526 3970751.933000028133 60418.553766187 2024-04-18T13:17:25.398545+00:00 19994330.273999929428 29000000.011999990791 27869999.974000100046 3970675.048999965191 60418.553777847 2024-04-18T13:17:26.405921+00:00 19994330.277000069618 29000000.015999998897 27870000.060999989510 3970547.003000020981 60418.553789316 2024-04-18T13:17:27.396928+00:00 19994330.274999979883 28999999.959999978542 27870000.003999948502 3966608.079999982845 60418.553800976 2024-04-18T13:17:28.404303+00:00 19994330.274999979883 29000000.022000011057 27869999.955000039190 3969431.886000037193 60418.553812446 2024-04-18T13:17:29.395311+00:00 19994330.279000040144 29000000.023999989033 27870000.064000010490 3968663.037999988068 60418.553824105 2024-04-18T13:17:30.402686+00:00 19994330.274999979883 28999999.948000010103 27869999.946999911219 3972879.082000017166 60418.553835575 2024-04-18T13:17:31.393693+00:00 19994330.274999979883 29000000.028000000864 27870000.064000010490 3977901.960999966133 60418.553847235 2024-04-18T13:17:32.401070+00:00 19994330.275000099093 29000000.000999990851 27869999.902000069618 3972138.004999995232 60418.553858894 2024-04-18T13:17:33.408444+00:00 19994330.276999950409 28999999.990000009537 27870000.036999940872 3968472.971000016201 60418.553870364 2024-04-18T13:17:34.399451+00:00 19994330.276000019163 29000000.028000000864 27869999.994000080973 3968354.033999979030 60418.553882023 2024-04-18T13:17:35.406825+00:00 19994330.278999920934 28999999.971000019461 27870000.000999998301 3972506.032000004780 60418.553893493 2024-04-18T13:17:36.397833+00:00 19994330.275000099093 28999999.999000009149 27869999.982999999076 3970665.962000011932 60418.553905153 2024-04-18T13:17:37.405208+00:00 19994330.278000000864 28999999.996999979019 27870000.013999991119 3968839.943000019062 60418.553916628 2024-04-18T13:17:38.396712+00:00 19994330.268999930471 29000000.017999950796 27869999.995000001043 3970178.029999970924 60418.553928282 2024-04-18T13:17:39.403591+00:00 19994330.279999971390 28999999.981999989599 27870000.015000019222 3971758.988000034820 60418.553939758 2024-04-18T13:17:40.395093+00:00 19994330.277000069618 29000000.008000019938 27869999.947999980301 3972918.938999950886 60418.553951412 2024-04-18T13:17:41.401972+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3967248.171000003815 60418.553962887 2024-04-18T13:17:42.393476+00:00 19994330.274999979883 28999999.997000098228 27870000.078000009060 3970395.949000000954 60418.553974547 2024-04-18T13:17:43.400853+00:00 19994330.276999950409 29000000.019999980927 27869999.994999971241 3973845.060999989975 60418.553986201 2024-04-18T13:17:44.407730+00:00 19994330.272999998182 28999999.967999938875 27869999.934000018984 3971346.923000038136 60418.553997676 2024-04-18T13:17:45.399233+00:00 19994330.279000040144 28999999.999000068754 27870000.023999989033 3968466.976000010967 60418.554009336 2024-04-18T13:17:46.406610+00:00 19994330.273999929428 29000000.013999938965 27869999.967999991030 3973342.004000008106 60418.554020806 2024-04-18T13:17:47.397616+00:00 19994330.278000000864 29000000.011999960989 27870000.054000020027 3971900.023000001907 60418.554032465 2024-04-18T13:17:48.404991+00:00 19994330.276999998838 28999999.984000090510 27869999.975000020117 3966591.896999955177 60418.554043935 2024-04-18T13:17:49.395998+00:00 19994330.276999998838 28999999.977000001818 27870000.046999990940 3969152.095000029076 60418.554055595 2024-04-18T13:17:50.403375+00:00 19994330.272999990731 29000000.011999960989 27869999.967999991030 3967465.018000007141 60418.554067065 2024-04-18T13:17:51.394381+00:00 19994330.275000009686 29000000.014999989420 27870000.000999990851 3970153.002999960911 60418.554078724 2024-04-18T13:17:52.401756+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3967548.924000024796 60418.554090200 2024-04-18T13:17:53.393259+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3970595.084999979008 60418.554101859 2024-04-18T13:17:54.400634+00:00 19994330.275000009686 28999999.981999989599 27870000.002000030130 3969500.009000002872 60418.554113518 2024-04-18T13:17:55.408011+00:00 19994330.272000011057 28999999.998999949545 27870000.003999948502 3970870.995999991894 60418.554124983 2024-04-18T13:17:56.398521+00:00 19994330.275999989361 28999999.976000070572 27869999.988000039011 3967040.975000023842 60418.554136642 2024-04-18T13:17:57.405897+00:00 19994330.276999980211 29000000.032000001520 27869999.996000051498 3970153.070999979973 60418.554148112 2024-04-18T13:17:58.396903+00:00 19994330.277000010014 28999999.971000000834 27870000.000999931246 3966751.910000026226 60418.554159772 2024-04-18T13:17:59.404278+00:00 19994330.275999989361 29000000.030000001192 27870000.004000071436 3971325.999000012875 60418.554171247 2024-04-18T13:18:00.395781+00:00 19994330.275000039488 28999999.971000000834 27870000.012999888510 3965605.990000010002 60418.554182901 2024-04-18T13:18:01.402661+00:00 19994330.275999959558 29000000.037999991328 27869999.994000080973 3968179.059000014793 60418.554194377 2024-04-18T13:18:02.394164+00:00 19994330.273999989033 28999999.974000010639 27869999.995000001043 3972495.924999951851 60418.554206036 2024-04-18T13:18:03.401542+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3968016.052999972831 60418.554217506 2024-04-18T13:18:04.392546+00:00 19994330.278000000864 29000000.006000008434 27870000.006999969482 3967105.929000020027 60418.554229160 2024-04-18T13:18:05.399425+00:00 19994330.278000000864 29000000.006999999285 27870000.005999919027 3969391.047999978065 60418.554240820 2024-04-18T13:18:06.406801+00:00 19994330.278000000864 29000000.005999978632 27869999.997000098228 3968135.024000049103 60418.554252295 2024-04-18T13:18:07.398304+00:00 19994330.272000011057 28999999.997000038624 27870000.009999990463 3971163.018999934196 60418.554263949 2024-04-18T13:18:08.405185+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3967307.004999995232 60418.554275425 2024-04-18T13:18:09.396686+00:00 19994330.273999989033 28999999.968999978155 27869999.941999908537 3967396.904000043869 60418.554287078 2024-04-18T13:18:10.403566+00:00 19994330.275000039488 29000000.021000031382 27870000.013000011444 3967838.069000006188 60418.554298554 2024-04-18T13:18:11.395069+00:00 19994330.277000010014 29000000.008999999613 27869999.997000098228 3972488.889999986161 60418.554310208 2024-04-18T13:18:12.401948+00:00 19994330.274999979883 28999999.989999949932 27870000.045999880880 3965770.125000000000 60418.554321683 2024-04-18T13:18:13.393452+00:00 19994330.277000010014 29000000.034000039101 27869999.957000020891 3966771.955000042915 60418.554333337 2024-04-18T13:18:14.400330+00:00 19994330.272999998182 28999999.949000000954 27870000.065000008792 3970397.014999986161 60418.554344997 2024-04-18T13:18:15.407705+00:00 19994330.276999950409 29000000.034000039101 27869999.981999989599 3967866.004999995232 60418.554356467 2024-04-18T13:18:16.398713+00:00 19994330.278000000864 28999999.980999950320 27869999.989000011235 3967351.947999954224 60418.554368126 2024-04-18T13:18:17.406088+00:00 19994330.278000000864 28999999.998000029474 27869999.980999991298 3970093.027000070084 60418.554379596 2024-04-18T13:18:18.397095+00:00 19994330.272999998182 28999999.995999928564 27870000.006000000983 3968085.005999923218 60418.554391256 2024-04-18T13:18:19.404472+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3969417.998000026215 60418.554402725 2024-04-18T13:18:20.395477+00:00 19994330.278000000864 29000000.022000070661 27869999.953999999911 3967377.957000017166 60418.554414385 2024-04-18T13:18:21.402852+00:00 19994330.272999998182 28999999.981999989599 27870000.035000000149 3965221.991999983788 60418.554425861 2024-04-18T13:18:22.394357+00:00 19994330.279000040144 28999999.991999980062 27869999.999000009149 3969550.157999991905 60418.554437520 2024-04-18T13:18:23.401733+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3965851.991999983788 60418.554448990 2024-04-18T13:18:24.392739+00:00 19994330.274999979883 29000000.028000000864 27869999.976000010967 3969210.861999989022 60418.554460649 2024-04-18T13:18:25.400113+00:00 19994330.274000048637 28999999.982999920845 27870000.009999990463 3968611.092000008095 60418.554472303 2024-04-18T13:18:26.406993+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3966992.927000045776 60418.554483779 2024-04-18T13:18:27.398496+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3970784.019000052940 60418.554495432 2024-04-18T13:18:28.405375+00:00 19994330.276000019163 29000000.023999929428 27870000.009999990463 3964757.911999940872 60418.554506908 2024-04-18T13:18:29.396878+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3967729.069000006188 60418.554518568 2024-04-18T13:18:30.404254+00:00 19994330.272999998182 28999999.981000069529 27870000.013000011444 3965333.006000041962 60418.554530038 2024-04-18T13:18:31.395260+00:00 19994330.278000000864 29000000.025999899954 27869999.979999959469 3966670.008999944199 60418.554541697 2024-04-18T13:18:32.402637+00:00 19994330.273999929428 29000000.024000048637 27869999.991999980062 3966334.021000028122 60418.554553167 2024-04-18T13:18:33.393643+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3968579.909000039101 60418.554564827 2024-04-18T13:18:34.401020+00:00 19994330.279000040144 28999999.986000001431 27870000.014000058174 3968615.089999914169 60418.554576302 2024-04-18T13:18:35.392522+00:00 19994330.274999979883 29000000.015000000596 27870000.066999908537 3965990.026000022888 60418.554587956 2024-04-18T13:18:36.399401+00:00 19994330.276000019163 28999999.964000009000 27869999.946000099182 3971421.932999968994 60418.554599616 2024-04-18T13:18:37.406776+00:00 19994330.271999958903 29000000.004999998957 27870000.009999990463 3963809.098000050057 60418.554611085 2024-04-18T13:18:38.397782+00:00 19994330.276000019163 28999999.998999979347 27870000.028000000864 3966582.906000018120 60418.554622745 2024-04-18T13:18:39.405158+00:00 19994330.279000040144 29000000.012000020593 27869999.980999950320 3967563.097000002861 60418.554634215 2024-04-18T13:18:40.396165+00:00 19994330.275999899954 29000000.016999989748 27869999.985000010580 3970824.921000003815 60418.554645875 2024-04-18T13:18:41.403541+00:00 19994330.274999998510 28999999.964999999851 27869999.990000009537 3972169.995999931823 60418.554657344 2024-04-18T13:18:42.394548+00:00 19994330.276000000536 29000000.036000009626 27869999.996999979019 3964651.060999989975 60418.554669004 2024-04-18T13:18:43.401925+00:00 19994330.274999998510 28999999.997999969870 27870000.011999960989 3965593.974000095855 60418.554680474 2024-04-18T13:18:44.392930+00:00 19994330.276000011712 29000000.008999999613 27869999.986000061035 3968524.990999937057 60418.554692127 2024-04-18T13:18:45.399809+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3967449.990000010002 60418.554703603 2024-04-18T13:18:46.391313+00:00 19994330.274999991059 28999999.981000009924 27870000.034999970347 3968746.952999948990 60418.554715263 2024-04-18T13:18:47.398687+00:00 19994330.275000009686 29000000.027000010014 27869999.973999980837 3965589.000000000000 60418.554726916 2024-04-18T13:18:48.405567+00:00 19994330.275000009686 28999999.991999980062 27870000.037999991328 3974084.122000098228 60418.554738392 2024-04-18T13:18:49.397070+00:00 19994330.278999980539 29000000.000000000000 27869999.953000068665 3966391.904999970924 60418.554750051 2024-04-18T13:18:50.404445+00:00 19994330.272999998182 28999999.978000041097 27870000.041999939829 3967898.977999926079 60418.554761522 2024-04-18T13:18:51.395454+00:00 19994330.278000000864 29000000.012999951839 27870000.020000100136 3968741.991000055801 60418.554773181 2024-04-18T13:18:52.402828+00:00 19994330.277000010014 28999999.999000068754 27869999.953999999911 3967690.027999997139 60418.554784651 2024-04-18T13:18:53.393834+00:00 19994330.273999989033 28999999.987999919802 27869999.975999999791 3967235.014999986161 60418.554796310 2024-04-18T13:18:54.401211+00:00 19994330.275000039488 29000000.004000071436 27870000.065000008792 3964002.993000030983 60418.554807786 2024-04-18T13:18:55.392713+00:00 19994330.275999959558 28999999.998999949545 27869999.947000000626 3969748.947000027169 60418.554819446 2024-04-18T13:18:56.400088+00:00 19994330.278999980539 28999999.991999980062 27870000.033999990672 3972875.090999960899 60418.554830915 2024-04-18T13:18:57.391095+00:00 19994330.274000048637 29000000.007000088692 27869999.994000021368 3966149.054999948014 60418.554842575 2024-04-18T13:18:58.398471+00:00 19994330.274999979883 28999999.996999979019 27869999.945999979973 3968209.886000037193 60418.554854229 2024-04-18T13:18:59.405350+00:00 19994330.278000000864 29000000.011999960989 27870000.052999999374 3970671.024000049103 60418.554865704 2024-04-18T13:19:00.396853+00:00 19994330.275000039488 28999999.996999979019 27869999.993000000715 3966200.047999978065 60418.554877358 2024-04-18T13:19:01.403732+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3968044.013999938965 60418.554888834 2024-04-18T13:19:02.395237+00:00 19994330.272999998182 29000000.012000080198 27870000.010999981314 3965774.914000033867 60418.554900487 2024-04-18T13:19:03.402115+00:00 19994330.278999980539 29000000.014999989420 27869999.977999988943 3971535.019000052940 60418.554911963 2024-04-18T13:19:04.393619+00:00 19994330.274999979883 28999999.970000028610 27870000.002000030130 3970481.027999997139 60418.554923623 2024-04-18T13:19:05.400996+00:00 19994330.275000039488 29000000.014999989420 27870000.044999960810 3967409.942999958992 60418.554935093 2024-04-18T13:19:06.392000+00:00 19994330.275999959558 28999999.998999949545 27869999.955000039190 3969460.077999948990 60418.554946752 2024-04-18T13:19:07.399376+00:00 19994330.274999979883 28999999.985000010580 27869999.981000009924 3969079.973000050057 60418.554958406 2024-04-18T13:19:08.406255+00:00 19994330.275000099093 29000000.011999960989 27870000.013999998569 3970966.968000053894 60418.554969882 2024-04-18T13:19:09.397758+00:00 19994330.279999971390 28999999.988000039011 27870000.006999969482 3973140.056999921799 60418.554981541 2024-04-18T13:19:10.405135+00:00 19994330.276999950409 29000000.011999960989 27869999.963999990374 3971947.035000085831 60418.554993011 2024-04-18T13:19:11.396140+00:00 19994330.274000048637 29000000.000999998301 27870000.060000058264 3972760.974999905098 60418.555004670 2024-04-18T13:19:12.403515+00:00 19994330.276999950409 29000000.015999998897 27869999.974999900907 3973705.924000024796 60418.555016140 2024-04-18T13:19:13.394524+00:00 19994330.274000048637 28999999.002000000328 27869999.984000090510 3971615.050000071991 60418.555027800 2024-04-18T13:19:14.401898+00:00 19994330.281000021845 29000000.000999998301 27870000.022999998182 3969359.967999935150 60418.555039270 2024-04-18T13:19:15.392905+00:00 19994330.270999908447 28999999.973999988288 27869999.990999940783 3969014.052000045776 60418.555050929 2024-04-18T13:19:16.400280+00:00 19994330.276000019163 28999999.997000008821 27870000.014000058174 3968071.947999954224 60418.555062399 2024-04-18T13:19:17.391287+00:00 19994330.274999979883 29000000.006000008434 27869999.990000009537 3966543.055000067223 60418.555074058 2024-04-18T13:19:18.398662+00:00 19994330.277000069618 28999999.987999979407 27869999.985000010580 3969618.946999907028 60418.555085718 2024-04-18T13:19:19.406038+00:00 19994330.274999979883 29000000.036000009626 27870000.001999970526 3969218.068000078201 60418.555097188 2024-04-18T13:19:20.397045+00:00 19994330.274999979883 28999999.977000001818 27869999.983999971300 3967502.942999958992 60418.555108848 2024-04-18T13:19:21.404421+00:00 19994330.279999971390 28999999.998000029474 27870000.024999979883 3967549.072999954224 60418.555120317 2024-04-18T13:19:22.395427+00:00 19994330.272999998182 29000000.028000000864 27870000.008000019938 3970418.940999985207 60418.555131977 2024-04-18T13:19:23.402803+00:00 19994330.277000069618 28999999.964999970049 27870000.016999959946 3966279.006000041962 60418.555143453 2024-04-18T13:19:24.394306+00:00 19994330.274999979883 29000000.005999978632 27869999.974000100046 3969510.011000037193 60418.555155106 2024-04-18T13:19:25.401186+00:00 19994330.278000000864 29000000.013999998569 27870000.007999900728 3969917.023999928962 60418.555166582 2024-04-18T13:19:26.392689+00:00 19994330.276000019163 28999999.988000039011 27869999.994000080973 3969751.930999993812 60418.555178236 2024-04-18T13:19:27.399567+00:00 19994330.276999950409 28999999.997999969870 27870000.041999939829 3966140.025000094902 60418.555189712 2024-04-18T13:19:28.391071+00:00 19994330.272999998182 28999999.993000030518 27869999.957000020891 3967872.001999973785 60418.555201365 2024-04-18T13:19:29.397950+00:00 19994330.276000019163 29000000.024999979883 27870000.001000050455 3968154.161999940872 60418.555213025 2024-04-18T13:19:30.405325+00:00 19994330.274000048637 28999999.981000069529 27869999.983000040054 3969844.858000040054 60418.555224501 2024-04-18T13:19:31.396828+00:00 19994330.278999920934 28999999.969999909401 27870000.000000000000 3970973.973000050057 60418.555236160 2024-04-18T13:19:32.404203+00:00 19994330.276000019163 29000000.040000081062 27870000.018999990076 3968356.891999959946 60418.555247630 2024-04-18T13:19:33.395211+00:00 19994330.277000069618 28999999.974999900907 27869999.996000010520 3970551.103999971878 60418.555259289 2024-04-18T13:19:34.402588+00:00 19994330.275999899954 29000000.011000040919 27870000.021000001580 3967207.929000020027 60418.555270759 2024-04-18T13:19:35.393595+00:00 19994330.272999998182 29000000.024999979883 27869999.982999999076 3972018.098999977112 60418.555282419 2024-04-18T13:19:36.400969+00:00 19994330.278000000864 28999999.991000059992 27870000.031000021845 3971577.003000020981 60418.555293889 2024-04-18T13:19:37.391978+00:00 19994330.274999991059 28999999.993000030518 27869999.930999990553 3966599.050999999046 60418.555305548 2024-04-18T13:19:38.399351+00:00 19994330.277000010014 28999999.996999979019 27869999.986000001431 3968368.896999955177 60418.555317018 2024-04-18T13:19:39.390358+00:00 19994330.274999991059 28999999.993000030518 27870000.096000019461 3964328.016000031959 60418.555328677 2024-04-18T13:19:40.397733+00:00 19994330.277000010014 28999999.986999988556 27869999.922999981791 3966030.042000054847 60418.555340331 2024-04-18T13:19:41.404614+00:00 19994330.276000011712 29000000.020999908447 27869999.991000000387 3967613.985000013839 60418.555351807 2024-04-18T13:19:42.396116+00:00 19994330.275999989361 29000000.006000038236 27870000.072000030428 3971240.905999898911 60418.555363460 2024-04-18T13:19:43.402995+00:00 19994330.278000000864 28999999.970999959856 27869999.935999989510 3964896.085000038147 60418.555374936 2024-04-18T13:19:44.394498+00:00 19994330.273999989033 29000000.014000058174 27870000.032000008970 3966134.060000061989 60418.555386596 2024-04-18T13:19:45.401873+00:00 19994330.275999989361 29000000.029999971390 27869999.983999971300 3971304.893999934196 60418.555398066 2024-04-18T13:19:46.392881+00:00 19994330.275000009686 28999999.990000009537 27870000.055999990553 3970866.042000054847 60418.555409725 2024-04-18T13:19:47.400256+00:00 19994330.275999989361 28999999.996999979019 27869999.998000029474 3970372.972000002861 60418.555421195 2024-04-18T13:19:48.391262+00:00 19994330.276000019163 28999999.977000001818 27869999.921000000089 3966509.963999987114 60418.555432855 2024-04-18T13:19:49.398638+00:00 19994330.275999959558 29000000.021000001580 27870000.044999960810 3970561.062999964226 60418.555444508 2024-04-18T13:19:50.405517+00:00 19994330.278000060469 28999999.995000001043 27870000.032999988645 3968988.944000006188 60418.555455984 2024-04-18T13:19:51.397021+00:00 19994330.272999938577 29000000.013000000268 27869999.991000059992 3967891.075999975204 60418.555467643 2024-04-18T13:19:52.404396+00:00 19994330.278000060469 28999999.993999999017 27869999.942000031471 3967811.018000007141 60418.555479113 2024-04-18T13:19:53.395404+00:00 19994330.273999989033 28999999.984000001103 27869999.977000001818 3969014.953999996185 60418.555490773 2024-04-18T13:19:54.402778+00:00 19994330.278000000864 29000000.000999990851 27870000.043999910355 3967415.917000054847 60418.555502243 2024-04-18T13:19:55.393785+00:00 19994330.275999959558 28999999.992000009865 27870000.022999998182 3965830.084999918938 60418.555513903 2024-04-18T13:19:56.401162+00:00 19994330.276000019163 29000000.025000009686 27869999.956000089645 3970070.143000007141 60418.555525372 2024-04-18T13:19:57.392167+00:00 19994330.274999979883 28999999.995000001043 27870000.030999898911 3968549.935999989975 60418.555537032 2024-04-18T13:19:58.399542+00:00 19994330.274000048637 28999999.995999988168 27870000.073000069708 3966839.945000051986 60418.555548502 2024-04-18T13:19:59.390550+00:00 19994330.276999950409 28999999.992999970913 27869999.942999958992 3972308.950000048149 60418.555560161 2024-04-18T13:20:00.397925+00:00 19994330.275000039488 29000000.008000019938 27869999.995000001043 3966739.055999993812 60418.555571821 2024-04-18T13:20:01.405301+00:00 19994330.279000040144 29000000.023999989033 27870000.014000058174 3970060.958999990951 60418.555583291 2024-04-18T13:20:02.396309+00:00 19994330.278000000864 28999999.981999989599 27869999.917999979109 3967776.939000010025 60418.555594950 2024-04-18T13:20:03.403683+00:00 19994330.273999929428 29000000.006000038236 27870000.054000020027 3966318.076999903191 60418.555606420 2024-04-18T13:20:04.394690+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3968010.091000080109 60418.555618079 2024-04-18T13:20:05.402065+00:00 19994330.278000000864 28999999.977999988943 27869999.899999979883 3970122.911000012886 60418.555629555 2024-04-18T13:20:06.393568+00:00 19994330.274999979883 29000000.002999961376 27870000.061999920756 3966165.029999970924 60418.555641209 2024-04-18T13:20:07.400447+00:00 19994330.277000069618 28999999.981999989599 27869999.961000081152 3965980.939999938011 60418.555652685 2024-04-18T13:20:08.391950+00:00 19994330.274999979883 29000000.030000090599 27870000.032999988645 3967272.106000065804 60418.555664338 2024-04-18T13:20:09.398830+00:00 19994330.276000019163 28999999.980999950320 27870000.013000000268 3967221.947000027169 60418.555675814 2024-04-18T13:20:10.390333+00:00 19994330.273999929428 29000000.014000058174 27870000.024000000209 3965244.924999951851 60418.555687468 2024-04-18T13:20:11.397212+00:00 19994330.281000021845 28999999.980000019073 27869999.990000009537 3966755.106999992859 60418.555699127 2024-04-18T13:20:12.404587+00:00 19994330.274999979883 29000000.009999990463 27869999.974999990314 3968157.845000029076 60418.555710603 2024-04-18T13:20:13.396091+00:00 19994330.275000099093 28999999.982999920845 27870000.014999989420 3968732.106999992859 60418.555722257 2024-04-18T13:20:14.402970+00:00 19994330.276999950409 29000000.027000069618 27869999.989000018686 3970027.937999964226 60418.555733732 2024-04-18T13:20:15.394473+00:00 19994330.274999979883 28999999.968999978155 27870000.016999989748 3969280.940999985207 60418.555745386 2024-04-18T13:20:16.401354+00:00 19994330.277000069618 29000000.016999959946 27870000.022999998182 3971396.129000000190 60418.555756862 2024-04-18T13:20:17.392856+00:00 19994330.273999929428 28999999.999000068754 27869999.947000000626 3968847.936999999918 60418.555768515 2024-04-18T13:20:18.399736+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3970500.104999999981 60418.555779991 2024-04-18T13:20:19.391238+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3971918.007999998983 60418.555791645 2024-04-18T13:20:20.398117+00:00 19994330.276000019163 28999999.986999988556 27870000.025000039488 3966612.999000002164 60418.555803305 2024-04-18T13:20:21.405492+00:00 19994330.271999958903 29000000.016000028700 27869999.917999979109 3970422.919999998063 60418.555814780 2024-04-18T13:20:22.396997+00:00 19994330.277000069618 29000000.004999998957 27870000.050000008196 3976081.008000000846 60418.555826434 2024-04-18T13:20:23.403876+00:00 19994330.279999971390 29000000.008999940008 27869999.925999999046 3967972.046000000089 60418.555837910 2024-04-18T13:20:24.395378+00:00 19994330.272999998182 28999999.968000050634 27870000.084999978542 3976564.949999998789 60418.555849563 2024-04-18T13:20:25.402257+00:00 19994330.278000000864 29000000.004000000656 27869999.993000030518 3969791.020000002813 60418.555861039 2024-04-18T13:20:26.393760+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3969865.968999996781 60418.555872693 2024-04-18T13:20:27.400645+00:00 19994330.272999998182 28999999.995000001043 27870000.032000008970 3973254.005999996793 60418.555884168 2024-04-18T13:20:28.392142+00:00 19994330.276999950409 28999999.997999999672 27870000.016999959946 3975643.036000005901 60418.555895822 2024-04-18T13:20:29.399022+00:00 19994330.276000000536 29000000.033999990672 27869999.965000029653 3970636.038999997079 60418.555907298 2024-04-18T13:20:30.390525+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3973493.987999998033 60418.555918952 2024-04-18T13:20:31.397404+00:00 19994330.275999989361 28999999.962999999523 27869999.978000041097 3969807.840000004042 60418.555930611 2024-04-18T13:20:32.404779+00:00 19994330.276000011712 29000000.027000010014 27870000.067999958992 3969983.113999993075 60418.555942087 2024-04-18T13:20:33.396284+00:00 19994330.274999991059 28999999.997999999672 27869999.904999971390 3968258.947000011802 60418.555953740 2024-04-18T13:20:34.403161+00:00 19994330.275000009686 28999999.980999980122 27870000.082000020891 3969328.990999997128 60418.555965216 2024-04-18T13:20:35.394665+00:00 19994330.275999989361 29000000.031000021845 27869999.998999949545 3968599.075000002980 60418.555976876 2024-04-18T13:20:36.402041+00:00 19994330.277000010014 28999999.985000010580 27870000.012000080198 3967612.001999989152 60418.555988345 2024-04-18T13:20:37.393047+00:00 19994330.277000010014 28999999.986999988556 27869999.973999980837 3970334.005000010133 60418.556000005 2024-04-18T13:20:38.400422+00:00 19994330.276999980211 29000000.008999999613 27870000.006000038236 3968768.938999996055 60418.556011475 2024-04-18T13:20:39.391429+00:00 19994330.272999998182 28999999.982999980450 27869999.993999961764 3970207.041999996174 60418.556023134 2024-04-18T13:20:40.398805+00:00 19994330.275999989361 29000000.033000048250 27869999.962000008672 3966727.045000001788 60418.556034604 2024-04-18T13:20:41.389812+00:00 19994330.279000010341 28999999.949999991804 27870000.036000009626 3965857.872000008821 60418.556046264 2024-04-18T13:20:42.397189+00:00 19994330.273999989033 29000000.021999958903 27869999.980999950320 3966894.066000000108 60418.556057917 2024-04-18T13:20:43.404066+00:00 19994330.277000010014 29000000.022000011057 27870000.027000069618 3968304.045999988914 60418.556069393 2024-04-18T13:20:44.395569+00:00 19994330.276000019163 29000000.006000038236 27869999.967999938875 3967026.883000000846 60418.556081047 2024-04-18T13:20:45.402449+00:00 19994330.273999989033 28999999.978999968618 27870000.018000010401 3971309.075000002980 60418.556092523 2024-04-18T13:20:46.393952+00:00 19994330.272999998182 28999999.988999959081 27869999.958999991417 3971334.068000004161 60418.556104182 2024-04-18T13:20:47.401329+00:00 19994330.278000000864 29000000.011000040919 27870000.059000018984 3973701.921000003815 60418.556115652 2024-04-18T13:20:48.392334+00:00 19994330.278999980539 29000000.021000031382 27869999.971000000834 3970845.004999995232 60418.556127312 2024-04-18T13:20:49.399710+00:00 19994330.276000019163 28999999.967000011355 27870000.028999999166 3971804.954999982845 60418.556138781 2024-04-18T13:20:50.390717+00:00 19994330.272999998182 28999999.985000010580 27869999.978999998420 3970515.997000008821 60418.556150441 2024-04-18T13:20:51.398093+00:00 19994330.274999979883 29000000.037999991328 27870000.033999990672 3967522.182999997865 60418.556162095 2024-04-18T13:20:52.404971+00:00 19994330.278000000864 28999999.992999911308 27869999.989999990910 3965685.835000007879 60418.556173570 2024-04-18T13:20:53.396474+00:00 19994330.276000019163 28999999.994000080973 27869999.997000008821 3967866.993999987841 60418.556185230 2024-04-18T13:20:54.403849+00:00 19994330.275999959558 29000000.009999990463 27869999.949999991804 3972272.015000015032 60418.556196700 2024-04-18T13:20:55.394857+00:00 19994330.276000019163 29000000.016999959946 27870000.019000019878 3966580.027000010014 60418.556208359 2024-04-18T13:20:56.402233+00:00 19994330.274000048637 28999999.958000060171 27870000.012999981642 3970414.983999996912 60418.556219835 2024-04-18T13:20:57.393736+00:00 19994330.278000000864 29000000.030999898911 27869999.971999999136 3971052.963999987114 60418.556231488 2024-04-18T13:20:58.400615+00:00 19994330.272999998182 28999999.985000010580 27870000.060999989510 3969961.071000009775 60418.556242959 2024-04-18T13:20:59.391621+00:00 19994330.279999971390 29000000.003000020981 27870000.002000030130 3963542.050999999046 60418.556254618 2024-04-18T13:21:00.398997+00:00 19994330.278999920934 28999999.973999980837 27869999.977999988943 3969895.930000007153 60418.556266094 2024-04-18T13:21:01.390500+00:00 19994330.272999998182 29000000.034000039101 27869999.977000001818 3969438.002999991179 60418.556277747 2024-04-18T13:21:02.397379+00:00 19994330.275000099093 29000000.000000000000 27869999.995999988168 3965863.000000000000 60418.556289407 2024-04-18T13:21:03.404754+00:00 19994330.276999950409 29000000.004000000656 27870000.022999998182 3965570.986999989022 60418.556300883 2024-04-18T13:21:04.396258+00:00 19994330.276000019163 28999999.984999999404 27870000.001999970526 3970874.046000003815 60418.556312536 2024-04-18T13:21:05.403136+00:00 19994330.273999929428 28999999.969000000507 27869999.978000041097 3969590.895000011194 60418.556324012 2024-04-18T13:21:06.394640+00:00 19994330.278000000864 29000000.041000008583 27870000.045000020415 3968832.175999999046 60418.556335666 2024-04-18T13:21:07.401519+00:00 19994330.274000048637 28999999.988999988884 27869999.992999911308 3970482.901999980211 60418.556347135 2024-04-18T13:21:08.392526+00:00 19994330.276999950409 29000000.018999990076 27869999.950000051409 3969976.010000019800 60418.556358795 2024-04-18T13:21:09.399902+00:00 19994330.274000048637 28999999.996000021696 27870000.024999979883 3966746.032999991905 60418.556370265 2024-04-18T13:21:10.390909+00:00 19994330.276999950409 28999999.996999979019 27870000.004000071436 3973602.979999988806 60418.556381925 2024-04-18T13:21:11.398284+00:00 19994330.278000000864 28999999.984000030905 27870000.015999909490 3968950.938000022899 60418.556393400 2024-04-18T13:21:12.389787+00:00 19994330.277000069618 29000000.005999978632 27869999.924000021070 3966604.110999972094 60418.556405054 2024-04-18T13:21:13.396666+00:00 19994330.271000031382 29000000.004999998957 27870000.040000081062 3972803.989000021946 60418.556416714 2024-04-18T13:21:14.404042+00:00 19994330.278000000864 29000000.008000019938 27870000.035999890417 3964624.900999993086 60418.556428183 2024-04-18T13:21:15.395049+00:00 19994330.276000019163 29000000.000000000000 27870000.017000079155 3966766.018999993801 60418.556439843 2024-04-18T13:21:16.402424+00:00 19994330.275999899954 28999999.979999959469 27869999.980999950320 3964911.059000014793 60418.556451319 2024-04-18T13:21:17.393927+00:00 19994330.277000069618 29000000.007000029087 27869999.978000041097 3969577.929999976885 60418.556462972 2024-04-18T13:21:18.400808+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3968832.009000002872 60418.556474448 2024-04-18T13:21:19.392309+00:00 19994330.274999979883 28999999.987000048161 27869999.981999989599 3968431.032000004780 60418.556486102 2024-04-18T13:21:20.399193+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3971746.925000011921 60418.556497578 2024-04-18T13:21:21.390692+00:00 19994330.276000019163 28999999.957999940962 27869999.988999959081 3971686.065999985207 60418.556509231 2024-04-18T13:21:22.397571+00:00 19994330.276999950409 29000000.040000081062 27870000.036000009626 3965866.915000020992 60418.556520707 2024-04-18T13:21:23.389074+00:00 19994330.274000000209 28999999.965999960899 27869999.942000031471 3973473.968999981880 60418.556532366 2024-04-18T13:21:24.396449+00:00 19994330.276999998838 29000000.003000020981 27870000.013000011444 3969168.104000031948 60418.556544020 2024-04-18T13:21:25.403329+00:00 19994330.274000000209 28999999.996999979019 27870000.037999991328 3968690.001999973785 60418.556555490 2024-04-18T13:21:26.394336+00:00 19994330.274999991059 29000000.014000058174 27869999.988000001758 3965703.023000001907 60418.556567149 2024-04-18T13:21:27.401711+00:00 19994330.277000010014 28999999.985999941826 27869999.989000000060 3962630.856999992859 60418.556578619 2024-04-18T13:21:28.392718+00:00 19994330.283000010997 29000000.009000059217 27870000.008000008762 3969133.274999976158 60418.556590279 2024-04-18T13:21:29.400093+00:00 19994330.271000001580 29000000.012999888510 27869999.996999990195 3966950.886000037193 60418.556601754 2024-04-18T13:21:30.391596+00:00 19994330.276999980211 29000000.008000019938 27870000.039999991655 3969527.000999987125 60418.556613408 2024-04-18T13:21:31.398477+00:00 19994330.272999998182 28999999.988000039011 27869999.943000018597 3969004.942000031006 60418.556624884 2024-04-18T13:21:32.389979+00:00 19994330.276000019163 28999999.990000009537 27870000.051999989897 3967694.956999958027 60418.556636543 2024-04-18T13:21:33.397354+00:00 19994330.278000000864 29000000.008999940008 27869999.992000009865 3968431.110000013839 60418.556648197 2024-04-18T13:21:34.404233+00:00 19994330.274999979883 29000000.011000040919 27869999.995999988168 3968975.955999969970 60418.556659673 2024-04-18T13:21:35.395738+00:00 19994330.279000010341 29000000.006000038236 27869999.964999970049 3974766.033000051975 60418.556671327 2024-04-18T13:21:36.402617+00:00 19994330.272000011057 28999999.962000008672 27870000.061000049114 3971581.963999987114 60418.556682802 2024-04-18T13:21:37.394119+00:00 19994330.277000010014 28999999.996999979019 27869999.946999970824 3969827.088999987114 60418.556694462 2024-04-18T13:21:38.401495+00:00 19994330.276999950409 29000000.029999971390 27870000.028999980539 3969888.871999979019 60418.556705932 2024-04-18T13:21:39.392501+00:00 19994330.275000039488 28999999.991000000387 27870000.007000029087 3967549.087000011932 60418.556717591 2024-04-18T13:21:40.399877+00:00 19994330.275999959558 28999999.995000001043 27869999.927999969572 3967650.976999998093 60418.556729061 2024-04-18T13:21:41.390884+00:00 19994330.277000010014 28999999.995999999344 27870000.011000040919 3968794.947000027169 60418.556740721 2024-04-18T13:21:42.398259+00:00 19994330.275000039488 28999999.013999998569 27870000.037000000477 3966064.004000008106 60418.556752197 2024-04-18T13:21:43.389763+00:00 19994330.274999979883 29000000.012000009418 27869999.988999959081 3965153.047999978065 60418.556763850 2024-04-18T13:21:44.396641+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3963103.032000004780 60418.556775509 2024-04-18T13:21:45.404017+00:00 19994330.277000010014 29000000.015999998897 27869999.974000040442 3968252.927999972831 60418.556786980 2024-04-18T13:21:46.395023+00:00 19994330.278000000864 28999999.973000019789 27870000.041999939829 3969409.032000004780 60418.556798639 2024-04-18T13:21:47.402399+00:00 19994330.273999989033 29000000.007999990135 27869999.965000029653 3968981.907000004780 60418.556810109 2024-04-18T13:21:48.393408+00:00 19994330.275000039488 28999999.991000030190 27870000.004999998957 3969846.009000002872 60418.556821768 2024-04-18T13:21:49.400785+00:00 19994330.275999899954 28999999.974999960512 27870000.009000059217 3969281.125000000000 60418.556833238 2024-04-18T13:21:50.391788+00:00 19994330.280000090599 29000000.022999998182 27870000.010999921709 3967168.879000008106 60418.556844898 2024-04-18T13:21:51.399164+00:00 19994330.272999998182 28999999.995999988168 27869999.981999989599 3968681.100000023842 60418.556856373 2024-04-18T13:21:52.390668+00:00 19994330.278999920934 29000000.009999990463 27869999.986000061035 3970287.974999963772 60418.556868027 2024-04-18T13:21:53.397546+00:00 19994330.274999979883 29000000.008000019938 27870000.069000009447 3969783.032999991905 60418.556879503 2024-04-18T13:21:54.389050+00:00 19994330.272999998182 29000000.008000019938 27870000.005999919027 3968335.962000011932 60418.556891162 2024-04-18T13:21:55.396425+00:00 19994330.275000099093 28999999.986000001431 27869999.928000088781 3966986.079999982845 60418.556902816 2024-04-18T13:21:56.403304+00:00 19994330.281999949366 29000000.033999979496 27870000.051999930292 3966523.885000050068 60418.556914286 2024-04-18T13:21:57.394311+00:00 19994330.274999979883 28999999.962000008672 27869999.988000039011 3973809.083999990951 60418.556925945 2024-04-18T13:21:58.401686+00:00 19994330.276000019163 29000000.021999958903 27869999.998000029474 3970960.000999987125 60418.556937421 2024-04-18T13:21:59.393190+00:00 19994330.274000048637 28999999.989000078291 27869999.972999930382 3968208.952000021935 60418.556949081 2024-04-18T13:22:00.400568+00:00 19994330.272999998182 28999999.954999919981 27870000.026000019163 3972857.993999958038 60418.556960556 2024-04-18T13:22:01.392068+00:00 19994330.281000021845 29000000.035000089556 27870000.008000019938 3964309.912000000011 60418.556972210 2024-04-18T13:22:02.398947+00:00 19994330.271999958903 28999999.997999910265 27869999.980000019073 3968983.091000020970 60418.556983680 2024-04-18T13:22:03.389954+00:00 19994330.276999950409 28999999.984000090510 27869999.983000040054 3966217.159999967087 60418.556995340 2024-04-18T13:22:04.397329+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3966063.879000008106 60418.557006809 2024-04-18T13:22:05.388337+00:00 19994330.274999979883 28999999.977000001818 27870000.011999998242 3964007.938000022899 60418.557018469 2024-04-18T13:22:06.395713+00:00 19994330.274000048637 29000000.044999960810 27870000.004999998957 3971470.075999975204 60418.557030134 2024-04-18T13:22:07.403583+00:00 19994330.279000040144 28999999.981999989599 27870000.005000010133 3967470.036000012886 60418.557041598 2024-04-18T13:22:08.394094+00:00 19994330.276999950409 28999999.993999961764 27870000.030000001192 3964552.898000001907 60418.557053258 2024-04-18T13:22:09.401473+00:00 19994330.276000019163 29000000.002000089735 27869999.948999989778 3967645.037000000011 60418.557064728 2024-04-18T13:22:10.392476+00:00 19994330.276999950409 28999999.994999889284 27869999.992000009865 3966948.944999992847 60418.557076387 2024-04-18T13:22:11.399852+00:00 19994330.274000048637 28999999.992000099272 27869999.995000001043 3967189.106999992859 60418.557087863 2024-04-18T13:22:12.391354+00:00 19994330.272999998182 29000000.050999999046 27870000.024999979883 3964971.965000032913 60418.557099517 2024-04-18T13:22:13.398234+00:00 19994330.276999950409 28999999.977999929339 27870000.000000000000 3967673.982999979984 60418.557110992 2024-04-18T13:22:14.389737+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3966094.963999987114 60418.557122646 2024-04-18T13:22:15.396616+00:00 19994330.277000069618 28999999.983000040054 27870000.024999979883 3967469.997000039089 60418.557134122 2024-04-18T13:22:16.388119+00:00 19994330.274999998510 28999999.967000000179 27869999.950000051409 3968945.070999979973 60418.557145775 2024-04-18T13:22:17.394999+00:00 19994330.274999998510 29000000.024000000209 27870000.000999990851 3968152.856999992859 60418.557157435 2024-04-18T13:22:18.402374+00:00 19994330.276000000536 29000000.022999998182 27869999.962999999523 3968503.101999998093 60418.557168911 2024-04-18T13:22:19.393878+00:00 19994330.279000010341 29000000.013999998569 27870000.065000001341 3968780.925999999046 60418.557180564 2024-04-18T13:22:20.400757+00:00 19994330.272999990731 28999999.953000009060 27869999.981999989599 3968214.074999988079 60418.557192034 2024-04-18T13:22:21.391763+00:00 19994330.278000008315 28999999.995999988168 27869999.947000030428 3969214.008000016212 60418.557203694 2024-04-18T13:22:22.399140+00:00 19994330.275000009686 29000000.028000000864 27870000.078999999911 3969743.981000006199 60418.557215170 2024-04-18T13:22:23.390642+00:00 19994330.273999989033 28999999.985000010580 27869999.968999918550 3969353.005999981891 60418.557226829 2024-04-18T13:22:24.398018+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3968099.951000034809 60418.557238299 2024-04-18T13:22:25.389024+00:00 19994330.275999989361 29000000.021000031382 27869999.938000079244 3967513.055999993812 60418.557249958 2024-04-18T13:22:26.396399+00:00 19994330.277000010014 29000000.000000000000 27870000.066999908537 3966179.999000012875 60418.557261612 2024-04-18T13:22:27.403279+00:00 19994330.276999980211 29000000.000999990851 27869999.931000109762 3968858.903999983799 60418.557273082 2024-04-18T13:22:28.394286+00:00 19994330.271000001580 28999999.978999968618 27870000.028999920934 3972673.129000008106 60418.557284742 2024-04-18T13:22:29.401662+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3969557.908999979030 60418.557296217 2024-04-18T13:22:30.393165+00:00 19994330.278999980539 29000000.020999971777 27870000.008999940008 3967832.958999990951 60418.557307871 2024-04-18T13:22:31.400044+00:00 19994330.274000048637 29000000.005999978632 27869999.957000020891 3973960.045000017155 60418.557319347 2024-04-18T13:22:32.391547+00:00 19994330.276999950409 28999999.984000030905 27870000.028000000864 3972502.930999993812 60418.557331000 2024-04-18T13:22:33.398426+00:00 19994330.280000030994 28999999.991000000387 27870000.008000019938 3970825.141000031959 60418.557342476 2024-04-18T13:22:34.389929+00:00 19994330.272000011057 29000000.028999980539 27869999.967999938875 3974414.924000024796 60418.557354135 2024-04-18T13:22:35.397304+00:00 19994330.273999989033 28999999.978999968618 27869999.990000009537 3971837.987999916077 60418.557365606 2024-04-18T13:22:36.388311+00:00 19994330.274999979883 29000000.002000089735 27870000.003000020981 3973401.034000039101 60418.557377265 2024-04-18T13:22:37.395687+00:00 19994330.280000030994 29000000.005999919027 27870000.027000069618 3967483.013000010978 60418.557388924 2024-04-18T13:22:38.403062+00:00 19994330.272999998182 29000000.013000011444 27870000.043999910355 3968436.991999983788 60418.557400394 2024-04-18T13:22:39.394070+00:00 19994330.279999971390 28999999.970000028610 27869999.935000058264 3969272.016000031959 60418.557412054 2024-04-18T13:22:40.401445+00:00 19994330.272999998182 29000000.021999958903 27870000.034000039101 3974927.936999917030 60418.557423524 2024-04-18T13:22:41.392452+00:00 19994330.275000039488 28999999.991999980062 27869999.961999889463 3968763.044000030030 60418.557435183 2024-04-18T13:22:42.399826+00:00 19994330.274999979883 28999999.980000019073 27870000.002000089735 3970616.947000027169 60418.557446653 2024-04-18T13:22:43.390834+00:00 19994330.279000040144 29000000.029999971390 27870000.063999999315 3966860.060999989975 60418.557458313 2024-04-18T13:22:44.398209+00:00 19994330.276999950409 28999999.961000081152 27869999.995999999344 3968543.985999941826 60418.557469782 2024-04-18T13:22:45.389217+00:00 19994330.276000019163 29000000.001999970526 27869999.927000001073 3968747.026000022888 60418.557481442 2024-04-18T13:22:46.396591+00:00 19994330.272999998182 29000000.026999950409 27869999.993000000715 3969948.024999976158 60418.557492912 2024-04-18T13:22:47.387599+00:00 19994330.276000019163 29000000.029000040144 27870000.071000009775 3964983.033000112046 60418.557504572 2024-04-18T13:22:48.394974+00:00 19994330.278000000864 28999999.958000060171 27869999.977000001818 3972003.933999896049 60418.557516231 2024-04-18T13:22:49.402350+00:00 19994330.275999899954 29000000.020999908447 27869999.996999979019 3972828.140000104904 60418.557527701 2024-04-18T13:22:50.393356+00:00 19994330.274000048637 28999999.986000061035 27869999.971999999136 3967397.936999917030 60418.557539361 2024-04-18T13:22:51.400736+00:00 19994330.279999971390 29000000.003000020981 27869999.988000009209 3973356.910000085831 60418.557550836 2024-04-18T13:22:52.392236+00:00 19994330.274000048637 28999999.991999980062 27870000.014999989420 3968554.988999962807 60418.557562490 2024-04-18T13:22:53.399114+00:00 19994330.272999998182 28999999.989000000060 27870000.025000039488 3967790.018000007141 60418.557573960 2024-04-18T13:22:54.390121+00:00 19994330.279000040144 29000000.026999998838 27869999.942999958992 3969442.079999924172 60418.557585619 2024-04-18T13:22:55.397497+00:00 19994330.276999950409 28999999.982999999076 27870000.078999999911 3969216.869000076782 60418.557597095 2024-04-18T13:22:56.389000+00:00 19994330.276000019163 28999999.991000000387 27869999.965000029653 3971897.087000011932 60418.557608749 2024-04-18T13:22:57.395878+00:00 19994330.273999929428 28999999.984999999404 27869999.978999968618 3970407.935999989975 60418.557620225 2024-04-18T13:22:58.387382+00:00 19994330.276000019163 29000000.037000000477 27870000.038000050932 3967887.054999948014 60418.557631878 2024-04-18T13:22:59.394261+00:00 19994330.274000048637 28999999.988000009209 27869999.963999990374 3969112.986999989022 60418.557643537 2024-04-18T13:23:00.401639+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3969271.973000050057 60418.557655008 2024-04-18T13:23:01.392643+00:00 19994330.278000000864 29000000.004000011832 27870000.025999959558 3969986.049000024796 60418.557666667 2024-04-18T13:23:02.400019+00:00 19994330.277000069618 28999999.990999970585 27869999.973000049591 3969410.963999987114 60418.557678143 2024-04-18T13:23:03.391522+00:00 19994330.273999929428 29000000.007000029087 27869999.945999979973 3967282.027999997139 60418.557689796 2024-04-18T13:23:04.398401+00:00 19994330.274000048637 28999999.983999971300 27870000.032999988645 3966969.973999977112 60418.557701272 2024-04-18T13:23:05.389904+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3973283.021000028122 60418.557712926 2024-04-18T13:23:06.396783+00:00 19994330.276999950409 28999999.993000030518 27869999.983999971300 3970974.911999940872 60418.557724401 2024-04-18T13:23:07.388286+00:00 19994330.274000048637 29000000.022000011057 27870000.001999970526 3971232.133000016212 60418.557736061 2024-04-18T13:23:08.395662+00:00 19994330.278000000864 28999999.988999959081 27870000.017000079155 3971508.939000010025 60418.557747715 2024-04-18T13:23:09.402542+00:00 19994330.273999929428 29000000.000000000000 27870000.008999940008 3972430.054999948014 60418.557759190 2024-04-18T13:23:10.394044+00:00 19994330.274999998510 28999999.995999988168 27869999.971999999136 3972174.914000033867 60418.557770844 2024-04-18T13:23:11.400930+00:00 19994330.278000000864 28999999.991000059992 27870000.057999968529 3971384.993000030983 60418.557782320 2024-04-18T13:23:12.392426+00:00 19994330.276000011712 29000000.003999948502 27869999.967000011355 3971568.156000018120 60418.557793973 2024-04-18T13:23:13.399305+00:00 19994330.278999999166 28999999.990000009537 27869999.990000009537 3970124.925999999046 60418.557805449 2024-04-18T13:23:14.390811+00:00 19994330.274999991059 29000000.032000061125 27870000.011000040919 3973582.950999975204 60418.557817103 2024-04-18T13:23:15.397688+00:00 19994330.277000010014 28999999.985999941826 27870000.014999989420 3973172.060999989975 60418.557828573 2024-04-18T13:23:16.388695+00:00 19994330.271999981254 29000000.001000050455 27869999.978999968618 3973391.916000009049 60418.557840232 2024-04-18T13:23:17.396071+00:00 19994330.275999989361 28999999.962000008672 27869999.995000001043 3978460.965000032913 60418.557851708 2024-04-18T13:23:18.387574+00:00 19994330.275000009686 29000000.000000000000 27870000.028000000864 3973819.049000024796 60418.557863362 2024-04-18T13:23:19.394453+00:00 19994330.278000000864 29000000.074999928474 27869999.979000091553 3969673.949999928009 60418.557875021 2024-04-18T13:23:20.401828+00:00 19994330.279000010341 28999999.955999970436 27869999.947999950498 3967285.057000041008 60418.557886491 2024-04-18T13:23:21.392835+00:00 19994330.271999981254 28999999.993000030518 27870000.080999970436 3967530.031999946106 60418.557898151 2024-04-18T13:23:22.400210+00:00 19994330.276000019163 29000000.021999958903 27869999.991999998689 3970088.999000072014 60418.557909620 2024-04-18T13:23:23.391218+00:00 19994330.275999959558 28999999.995000001043 27869999.974000010639 3972458.041999936104 60418.557921280 2024-04-18T13:23:24.398593+00:00 19994330.278000000864 28999999.953000068665 27869999.995999988168 3967179.981000065804 60418.557932756 2024-04-18T13:23:25.390097+00:00 19994330.277000010014 29000000.037999991328 27870000.027000010014 3969675.993999958038 60418.557944410 2024-04-18T13:23:26.396975+00:00 19994330.276000019163 29000000.001000050455 27869999.951999988407 3968042.929999948014 60418.557955885 2024-04-18T13:23:27.388479+00:00 19994330.272999998182 29000000.007999900728 27870000.011000011116 3972105.157999991905 60418.557967545 2024-04-18T13:23:28.395854+00:00 19994330.276000019163 28999999.994000080973 27870000.015999998897 3974398.858000040054 60418.557979015 2024-04-18T13:23:29.386861+00:00 19994330.273999989033 28999999.988999959081 27869999.964999999851 3968933.003000020981 60418.557990674 2024-04-18T13:23:30.394236+00:00 19994330.278000000864 29000000.011999998242 27870000.056999981403 3967287.921000003815 60418.558002328 2024-04-18T13:23:31.401116+00:00 19994330.278999980539 28999999.989000000060 27869999.925000008196 3971678.018999934196 60418.558013803 2024-04-18T13:23:32.392619+00:00 19994330.269999980927 29000000.000999998301 27870000.023999989033 3974328.100000023842 60418.558025457 2024-04-18T13:23:33.399498+00:00 19994330.276000019163 29000000.003999989480 27870000.030000030994 3967026.017000079155 60418.558036933 2024-04-18T13:23:34.391001+00:00 19994330.282999988645 29000000.015000019222 27870000.032999988645 3971891.934999942780 60418.558048586 2024-04-18T13:23:35.397880+00:00 19994330.272999998182 28999999.988999988884 27869999.986000001431 3974591.029999970924 60418.558060062 2024-04-18T13:23:36.389383+00:00 19994330.278000000864 28999999.988999988884 27870000.011999960989 3968877.001000047196 60418.558071716 2024-04-18T13:23:37.396262+00:00 19994330.274000048637 28999999.999000009149 27869999.923000041395 3970057.978999971878 60418.558083192 2024-04-18T13:23:38.387766+00:00 19994330.274999979883 29000000.000999990851 27869999.997999969870 3973016.000000000000 60418.558094851 2024-04-18T13:23:39.395141+00:00 19994330.276999950409 28999999.994000021368 27870000.048000041395 3969721.988000034820 60418.558106505 2024-04-18T13:23:40.402021+00:00 19994330.272999998182 29000000.004999998957 27869999.995999988168 3975555.036999940872 60418.558117981 2024-04-18T13:23:41.393523+00:00 19994330.277000069618 29000000.010999981314 27869999.991999980062 3969675.998000026215 60418.558129634 2024-04-18T13:23:42.400402+00:00 19994330.278999920934 29000000.002000030130 27870000.037999991328 3964954.942000031006 60418.558141110 2024-04-18T13:23:43.391905+00:00 19994330.274000048637 28999999.982999980450 27869999.940000060946 3970847.991999983788 60418.558152764 2024-04-18T13:23:44.398785+00:00 19994330.273999929428 29000000.033999979496 27870000.005999919027 3970996.065000057220 60418.558164239 2024-04-18T13:23:45.390288+00:00 19994330.277000069618 28999999.975000020117 27869999.971999999136 3969425.012999891769 60418.558175893 2024-04-18T13:23:46.397167+00:00 19994330.276999950409 28999999.997999969870 27870000.013000011444 3969049.925000071991 60418.558187369 2024-04-18T13:23:47.388670+00:00 19994330.277000069618 28999999.990000009537 27870000.052000049502 3969640.078999996185 60418.558199022 2024-04-18T13:23:48.395549+00:00 19994330.276999950409 29000000.023999989033 27869999.975000020117 3969195.003999948967 60418.558210498 2024-04-18T13:23:49.387053+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3968419.968000053894 60418.558222158 2024-04-18T13:23:50.394428+00:00 19994330.271999958903 28999999.994000080973 27869999.983999971300 3971464.922999978065 60418.558233812 2024-04-18T13:23:51.401308+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3968620.100999950897 60418.558245287 2024-04-18T13:23:52.392810+00:00 19994330.276000019163 29000000.040000081062 27870000.006000038236 3968799.914000033867 60418.558256941 2024-04-18T13:23:53.399689+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3968097.003000020981 60418.558268417 2024-04-18T13:23:54.391193+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3968453.067999958992 60418.558280070 2024-04-18T13:23:55.398072+00:00 19994330.276000019163 28999999.973999980837 27870000.023999929428 3965783.986999989022 60418.558291546 2024-04-18T13:23:56.389576+00:00 19994330.271999958903 29000000.004999998957 27869999.971000079066 3969949.975000023842 60418.558303205 2024-04-18T13:23:57.396952+00:00 19994330.277000069618 28999999.957000020891 27869999.975000020117 3967341.973999977112 60418.558314675 2024-04-18T13:23:58.387957+00:00 19994330.273999929428 29000000.055999990553 27870000.046000000089 3968056.063000082970 60418.558326335 2024-04-18T13:23:59.395334+00:00 19994330.279000040144 28999999.957000020891 27869999.988999959081 3964660.946999907028 60418.558337805 2024-04-18T13:24:00.386340+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3968223.015000104904 60418.558349464 2024-04-18T13:24:01.393715+00:00 19994330.272999998182 29000000.011999960989 27869999.993999999017 3967441.969999908935 60418.558361124 2024-04-18T13:24:02.401093+00:00 19994330.276999950409 29000000.004000071436 27869999.995999999344 3966035.994000076782 60418.558372593 2024-04-18T13:24:03.392097+00:00 19994330.276000019163 29000000.020999908447 27870000.019000008702 3970438.050999999046 60418.558384253 2024-04-18T13:24:04.399473+00:00 19994330.278000000864 28999999.991000059992 27870000.039000000805 3972130.934000014793 60418.558395723 2024-04-18T13:24:05.390480+00:00 19994330.274000000209 28999999.985999941826 27869999.910000000149 3965850.167999982834 60418.558407383 2024-04-18T13:24:06.397855+00:00 19994330.278999999166 29000000.040000081062 27870000.046000000089 3964771.950999975204 60418.558418853 2024-04-18T13:24:07.388862+00:00 19994330.272999998182 28999999.956000000238 27869999.950999978930 3963678.957000017166 60418.558430512 2024-04-18T13:24:08.396237+00:00 19994330.274000000209 29000000.000000000000 27870000.004000011832 3963667.985000013839 60418.558441982 2024-04-18T13:24:09.387245+00:00 19994330.276999998838 29000000.013000000268 27870000.021000001580 3962056.013999938965 60418.558453641 2024-04-18T13:24:10.394620+00:00 19994330.275000009686 28999999.980000000447 27870000.013000011444 3967508.032999991905 60418.558465295 2024-04-18T13:24:11.401499+00:00 19994330.280999988317 29000000.016000021249 27869999.961000028998 3969714.961000084877 60418.558476771 2024-04-18T13:24:12.393002+00:00 19994330.277000010014 28999999.995999988168 27869999.978999968618 3968876.013999938965 60418.558488424 2024-04-18T13:24:13.399881+00:00 19994330.271999981254 29000000.022999998182 27870000.013000011444 3972538.023000001907 60418.558499900 2024-04-18T13:24:14.391384+00:00 19994330.274000018835 29000000.000999990851 27870000.037999991328 3962850.924999951851 60418.558511560 2024-04-18T13:24:15.398760+00:00 19994330.277000010014 28999999.918999999762 27869999.978999968618 3971691.116000055801 60418.558523030 2024-04-18T13:24:16.389768+00:00 19994330.276999980211 29000000.057000011206 27870000.034000039101 3970045.016000031959 60418.558534689 2024-04-18T13:24:17.397143+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3971721.919999957085 60418.558546159 2024-04-18T13:24:18.388150+00:00 19994330.272999998182 29000000.000000000000 27869999.925000008196 3971200.932000041008 60418.558557819 2024-04-18T13:24:19.395526+00:00 19994330.274000048637 29000000.017999950796 27870000.125999990851 3969938.027999997139 60418.558569294 2024-04-18T13:24:20.387028+00:00 19994330.278000000864 29000000.021000031382 27869999.949000000954 3968709.016999959946 60418.558580948 2024-04-18T13:24:21.393908+00:00 19994330.275999959558 28999998.966000020504 27870000.008999940008 3972104.008000016212 60418.558592607 2024-04-18T13:24:22.401284+00:00 19994330.277000010014 28999999.979999959469 27869999.981999989599 3970531.014999986161 60418.558604077 2024-04-18T13:24:23.392289+00:00 19994330.277000010014 29000000.008999999613 27870000.020000100136 3971031.899000049103 60418.558615737 2024-04-18T13:24:24.399666+00:00 19994330.274999979883 29000000.026000019163 27869999.996999979019 3961678.090999960899 60418.558627207 2024-04-18T13:24:25.390672+00:00 19994330.275000039488 28999999.993000030518 27870000.006999969482 3975108.018000007141 60418.558638866 2024-04-18T13:24:26.398047+00:00 19994330.278000000864 28999999.992999911308 27869999.947000030428 3966132.975999950897 60418.558650342 2024-04-18T13:24:27.389551+00:00 19994330.272999998182 28999999.994000080973 27870000.031999949366 3966991.962000011932 60418.558661995 2024-04-18T13:24:28.396430+00:00 19994330.276999950409 28999999.996999979019 27870000.047999981791 3970017.059000014793 60418.558673471 2024-04-18T13:24:29.387932+00:00 19994330.279000040144 28999999.995000001043 27869999.954000119120 3966688.032000064850 60418.558685125 2024-04-18T13:24:30.394812+00:00 19994330.271000031382 29000000.044999960810 27870000.044999960810 3970830.964999914169 60418.558696601 2024-04-18T13:24:31.386315+00:00 19994330.274999979883 28999999.933000091463 27869999.924000021070 3974171.012000083923 60418.558708255 2024-04-18T13:24:32.393194+00:00 19994330.276999950409 29000000.008999940008 27870000.013999938965 3968750.039999961853 60418.558719914 2024-04-18T13:24:33.400569+00:00 19994330.278000000864 29000000.047999981791 27870000.072000030428 3967682.909000039101 60418.558731390 2024-04-18T13:24:34.392073+00:00 19994330.276000019163 28999999.955000039190 27869999.978000041097 3971748.039999961853 60418.558743043 2024-04-18T13:24:35.398952+00:00 19994330.277000069618 29000000.022999998182 27869999.944000009447 3968349.980999947060 60418.558754519 2024-04-18T13:24:36.390455+00:00 19994330.271999958903 28999999.995999928564 27870000.066999908537 3967089.041000009049 60418.558766179 2024-04-18T13:24:37.397831+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3967290.920000075828 60418.558777648 2024-04-18T13:24:38.388837+00:00 19994330.274999979883 29000000.007000088692 27870000.039000030607 3971150.030999898911 60418.558789308 2024-04-18T13:24:39.396212+00:00 19994330.277000069618 28999999.993999961764 27870000.028999999166 3976046.001000047196 60418.558800778 2024-04-18T13:24:40.387220+00:00 19994330.278000000864 28999999.996000051498 27869999.953000001609 3968922.978999971878 60418.558812438 2024-04-18T13:24:41.394595+00:00 19994330.278999920934 29000000.016999959946 27870000.015000000596 3967299.025000094902 60418.558823907 2024-04-18T13:24:42.385603+00:00 19994330.271000031382 28999999.996999979019 27870000.008000001311 3970681.007999897003 60418.558835567 2024-04-18T13:24:43.392978+00:00 19994330.276999950409 28999999.986999988556 27869999.985999990255 3965828.999000072014 60418.558847221 2024-04-18T13:24:44.399857+00:00 19994330.274000048637 29000000.013999998569 27869999.982000019401 3967981.939000010025 60418.558858696 2024-04-18T13:24:45.391360+00:00 19994330.274000048637 29000000.028000000864 27870000.021999981254 3967392.088999987114 60418.558870350 2024-04-18T13:24:46.398239+00:00 19994330.279999971390 28999999.969000000507 27869999.993000000715 3973257.936999917030 60418.558881826 2024-04-18T13:24:47.389742+00:00 19994330.278999920934 29000000.043999999762 27870000.038000021130 3969577.058999999892 60418.558893479 2024-04-18T13:24:48.396621+00:00 19994330.272000070661 28999999.937999989837 27870000.006000008434 3971178.973999998998 60418.558904955 2024-04-18T13:24:49.388124+00:00 19994330.276000019163 29000000.039999991655 27869999.959999978542 3972149.020000000950 60418.558916614 2024-04-18T13:24:50.395500+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3967797.031999997795 60418.558928085 2024-04-18T13:24:51.386508+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3966205.828000002075 60418.558939744 2024-04-18T13:24:52.393883+00:00 19994330.274000048637 29000000.008000019938 27869999.972999989986 3970740.134000000078 60418.558951398 2024-04-18T13:24:53.400766+00:00 19994330.274999979883 28999999.962999969721 27869999.967999991030 3970554.995999998879 60418.558962873 2024-04-18T13:24:54.392264+00:00 19994330.276000019163 29000000.046999990940 27870000.032999988645 3965979.019000000786 60418.558974527 2024-04-18T13:24:55.399144+00:00 19994330.275999899954 29000000.008000019938 27869999.965000029653 3968572.983000002801 60418.558986003 2024-04-18T13:24:56.390648+00:00 19994330.278000000864 28999999.944999989122 27869999.972999989986 3966226.984999998938 60418.558997657 2024-04-18T13:24:57.397526+00:00 19994330.274999998510 29000000.008999999613 27870000.080000039190 3965948.078999996185 60418.559009132 2024-04-18T13:24:58.389029+00:00 19994330.276999998838 29000000.003000020981 27869999.965999960899 3965815.943999997806 60418.559020786 2024-04-18T13:24:59.395908+00:00 19994330.275000009686 29000000.014999989420 27870000.031000021845 3971273.957000001799 60418.559032262 2024-04-18T13:25:00.387412+00:00 19994330.274000000209 29000000.013999998569 27869999.960999969393 3967476.109999998938 60418.559043921 2024-04-18T13:25:01.394787+00:00 19994330.276999998838 28999999.966000020504 27870000.016999959946 3966740.991999999154 60418.559055391 2024-04-18T13:25:02.385794+00:00 19994330.280000001192 28999999.037000000477 27870000.011000040919 3968122.006999998819 60418.559067050 2024-04-18T13:25:03.393169+00:00 19994330.272000011057 28999999.967999938875 27870000.034999970347 3973237.949000007939 60418.559078710 2024-04-18T13:25:04.400545+00:00 19994330.278000000864 28999999.991000059992 27869999.938000079244 3969848.033999993932 60418.559090180 2024-04-18T13:25:05.391553+00:00 19994330.275000009686 29000000.024000048637 27870000.033999919891 3967998.928000003099 60418.559101840 2024-04-18T13:25:06.398927+00:00 19994330.274999979883 29000000.025999899954 27869999.981000069529 3973921.990999997128 60418.559113309 2024-04-18T13:25:07.389934+00:00 19994330.274000018835 28999999.960000038147 27870000.019999980927 3974529.084999992978 60418.559124969 2024-04-18T13:25:08.397309+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3964232.975000008941 60418.559136439 2024-04-18T13:25:09.388317+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3969835.981999992859 60418.559148098 2024-04-18T13:25:10.395692+00:00 19994330.276000019163 28999999.989000078291 27870000.014999989420 3969473.915000007022 60418.559159574 2024-04-18T13:25:11.387195+00:00 19994330.275999959558 29000000.009999990463 27869999.981999989599 3967409.164999992121 60418.559171228 2024-04-18T13:25:12.394074+00:00 19994330.272000011057 28999999.970000028610 27869999.988999959081 3966298.895000011194 60418.559182703 2024-04-18T13:25:13.385578+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3972060.061999992002 60418.559194357 2024-04-18T13:25:14.392456+00:00 19994330.276000019163 29000000.003999948502 27869999.993999961764 3970235.002000004053 60418.559206016 2024-04-18T13:25:15.399832+00:00 19994330.276999950409 29000000.014000058174 27870000.044999960810 3972655.952000007033 60418.559217487 2024-04-18T13:25:16.390839+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3974211.941999986768 60418.559229146 2024-04-18T13:25:17.398214+00:00 19994330.272999998182 28999999.981999989599 27870000.014999989420 3968929.102000012994 60418.559240622 2024-04-18T13:25:18.389717+00:00 19994330.275000039488 29000000.001999970526 27870000.002000000328 3972294.978000000119 60418.559252275 2024-04-18T13:25:19.396597+00:00 19994330.278000000864 29000000.052999969572 27870000.018999990076 3967171.917999998201 60418.559263751 2024-04-18T13:25:20.388100+00:00 19994330.281000021845 28999999.954000119120 27869999.995000001043 3965832.033000006806 60418.559275405 2024-04-18T13:25:21.394978+00:00 19994330.272999998182 29000000.004000000656 27869999.979999989271 3976128.969999998808 60418.559286880 2024-04-18T13:25:22.386482+00:00 19994330.273999989033 29000000.008000001311 27870000.045000020415 3972552.074000000954 60418.559298534 2024-04-18T13:25:23.393361+00:00 19994330.273999929428 28999999.960000000894 27869999.937999989837 3966175.033999979030 60418.559310010 2024-04-18T13:25:24.384865+00:00 19994330.277000069618 29000000.026999998838 27870000.083999991417 3968462.906000018120 60418.559321669 2024-04-18T13:25:25.392239+00:00 19994330.274999979883 29000000.033000010997 27869999.971999999136 3968384.087999999989 60418.559333323 2024-04-18T13:25:26.399119+00:00 19994330.276000019163 28999999.967999991030 27869999.931999981403 3970762.928000003099 60418.559344799 2024-04-18T13:25:27.390622+00:00 19994330.278000000864 29000000.011999990791 27869999.979000028223 3969154.050999999046 60418.559356458 2024-04-18T13:25:28.397998+00:00 19994330.274999979883 28999999.981000009924 27870000.024999979883 3971654.991999983788 60418.559367928 2024-04-18T13:25:29.389004+00:00 19994330.279000040144 29000000.030000001192 27870000.063000019640 3971864.261000006925 60418.559379588 2024-04-18T13:25:30.396379+00:00 19994330.271999958903 28999999.991999980062 27869999.934000018984 3968040.743000001181 60418.559391058 2024-04-18T13:25:31.387387+00:00 19994330.277000069618 28999999.962000008672 27870000.039999961853 3968855.909999995958 60418.559402717 2024-04-18T13:25:32.394762+00:00 19994330.274999979883 29000000.028999980539 27870000.020000040531 3969223.087999999989 60418.559414187 2024-04-18T13:25:33.385769+00:00 19994330.276000019163 28999999.986000001431 27869999.956999961287 3969223.993000001181 60418.559425847 2024-04-18T13:25:34.393144+00:00 19994330.276999950409 28999999.991000000387 27870000.020000040531 3968665.904000014067 60418.559437506 2024-04-18T13:25:35.400520+00:00 19994330.276000019163 29000000.029000040144 27870000.030999958515 3965478.116999983788 60418.559448976 2024-04-18T13:25:36.391527+00:00 19994330.271999958903 28999999.989999949932 27869999.963999990374 3972096.059000014793 60418.559460635 2024-04-18T13:25:37.398902+00:00 19994330.279999971390 28999999.984000030905 27869999.973999980837 3973333.877999991179 60418.559472105 2024-04-18T13:25:38.389909+00:00 19994330.278000000864 29000000.015999969095 27870000.011000040919 3969187.960999995004 60418.559483765 2024-04-18T13:25:39.397284+00:00 19994330.275000099093 29000000.000000059605 27869999.996999979019 3968816.044999986887 60418.559495235 2024-04-18T13:25:40.388292+00:00 19994330.273999929428 28999999.975999951363 27870000.034000039101 3969133.968000025023 60418.559506894 2024-04-18T13:25:41.395667+00:00 19994330.274999979883 29000000.011000040919 27869999.937000039965 3967351.921999990940 60418.559518370 2024-04-18T13:25:42.387170+00:00 19994330.279000040144 29000000.042999979109 27870000.070999979973 3971378.057000011206 60418.559530023 2024-04-18T13:25:43.394049+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3970229.051999986172 60418.559541499 2024-04-18T13:25:44.385553+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3967682.004000008106 60418.559553159 2024-04-18T13:25:45.392928+00:00 19994330.276999950409 28999999.979999899864 27869999.980000019073 3973268.076999992132 60418.559564813 2024-04-18T13:25:46.399807+00:00 19994330.272999998182 29000000.014000058174 27870000.001999970526 3962332.919000000227 60418.559576288 2024-04-18T13:25:47.391310+00:00 19994330.279000040144 29000000.026999950409 27870000.029999971390 3970541.029000014067 60418.559587942 2024-04-18T13:25:48.398189+00:00 19994330.271999958903 28999999.978000041097 27869999.914000030607 3967865.963999987114 60418.559599412 2024-04-18T13:25:49.389197+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3970434.083999990951 60418.559611071 2024-04-18T13:25:50.396571+00:00 19994330.279000040144 28999999.965000029653 27869999.998000029474 3972205.938000022899 60418.559622542 2024-04-18T13:25:51.387579+00:00 19994330.276000000536 29000000.022999998182 27870000.032999988645 3968198.990999997128 60418.559634201 2024-04-18T13:25:52.394954+00:00 19994330.272999998182 28999999.968999978155 27870000.013000011444 3973849.009999989998 60418.559645677 2024-04-18T13:25:53.386457+00:00 19994330.276000000536 29000000.031999949366 27870000.025999899954 3970818.044000000227 60418.559657330 2024-04-18T13:25:54.393336+00:00 19994330.278000000864 29000000.011000040919 27870000.015000101179 3970471.893000007141 60418.559668806 2024-04-18T13:25:55.384841+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3974003.022000014782 60418.559680460 2024-04-18T13:25:56.391719+00:00 19994330.275000009686 29000000.003999948502 27870000.000999998301 3967656.093999981880 60418.559692119 2024-04-18T13:25:57.399095+00:00 19994330.274999991059 28999999.996000051498 27869999.977000001818 3970398.870999991894 60418.559703589 2024-04-18T13:25:58.390101+00:00 19994330.274000018835 28999999.990999940783 27870000.006000000983 3970815.061999977101 60418.559715249 2024-04-18T13:25:59.397476+00:00 19994330.275999989361 29000000.024999998510 27870000.048999991268 3968287.981000006199 60418.559726724 2024-04-18T13:26:00.388979+00:00 19994330.276999980211 28999999.973000001162 27869999.950999990106 3972079.044000030030 60418.559738378 2024-04-18T13:26:01.395858+00:00 19994330.278000030667 29000000.008999999613 27869999.996000021696 3964744.054000020027 60418.559749854 2024-04-18T13:26:02.387362+00:00 19994330.274999979883 29000000.006999999285 27870000.013999998569 3967765.925999999046 60418.559761507 2024-04-18T13:26:03.394241+00:00 19994330.277000010014 28999999.997999999672 27870000.048999991268 3973189.966999948025 60418.559772983 2024-04-18T13:26:04.385748+00:00 19994330.272000011057 28999999.988000009209 27869999.961999978870 3967513.062000035774 60418.559784637 2024-04-18T13:26:05.392624+00:00 19994330.275999959558 29000000.015999998897 27870000.018000010401 3969529.888999999035 60418.559796296 2024-04-18T13:26:06.399999+00:00 19994330.279000040144 29000000.004999998957 27869999.961000028998 3969186.098999977112 60418.559807772 2024-04-18T13:26:07.391502+00:00 19994330.275999959558 28999999.999999970198 27870000.009999990463 3971908.031000018120 60418.559819425 2024-04-18T13:26:08.398381+00:00 19994330.277000010014 28999999.966000020504 27870000.005999978632 3965672.964999973774 60418.559830901 2024-04-18T13:26:09.389884+00:00 19994330.272999998182 29000000.011000040919 27870000.028000000864 3971055.089000045788 60418.559842555 2024-04-18T13:26:10.396763+00:00 19994330.276000019163 29000000.006999969482 27869999.921999990940 3967819.944999992847 60418.559854031 2024-04-18T13:26:11.388267+00:00 19994330.278000000864 28999999.980000019073 27870000.083000000566 3970248.016999959946 60418.559865690 2024-04-18T13:26:12.395642+00:00 19994330.271999958903 29000000.024999979883 27869999.934999998659 3971649.936000049114 60418.559877160 2024-04-18T13:26:13.386649+00:00 19994330.281000021845 28999999.986000001431 27870000.017000019550 3972855.007999957073 60418.559888820 2024-04-18T13:26:14.394024+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3970394.013999999035 60418.559900290 2024-04-18T13:26:15.385032+00:00 19994330.269000049680 28999999.979999959469 27869999.996999979019 3970240.003000020981 60418.559911949 2024-04-18T13:26:16.392407+00:00 19994330.276999950409 29000000.033999979496 27869999.986000061035 3969802.941999971867 60418.559923609 2024-04-18T13:26:17.399782+00:00 19994330.275999959558 29000000.020000100136 27870000.016999959946 3973871.087000011932 60418.559935078 2024-04-18T13:26:18.390789+00:00 19994330.278000120074 28999999.988999959081 27870000.040000081062 3969541.956000030041 60418.559946738 2024-04-18T13:26:19.398165+00:00 19994330.276999950409 28999999.962000008672 27869999.971999999136 3970802.048999965191 60418.559958214 2024-04-18T13:26:20.389669+00:00 19994330.274999979883 29000000.018999930471 27869999.979999899864 3968540.946000040043 60418.559969868 2024-04-18T13:26:21.396546+00:00 19994330.277000069618 29000000.025000099093 27870000.036000009626 3969142.978999971878 60418.559981343 2024-04-18T13:26:22.388050+00:00 19994330.272999998182 28999999.984999898821 27869999.955000039190 3973038.013999999035 60418.559992997 2024-04-18T13:26:23.394929+00:00 19994330.274999979883 28999999.969000101089 27869999.991999980062 3972074.981999992859 60418.560004473 2024-04-18T13:26:24.386433+00:00 19994330.276999950409 29000000.000999931246 27870000.092000011355 3970571.087999999989 60418.560016132 2024-04-18T13:26:25.393808+00:00 19994330.279000040144 29000000.019000049680 27869999.958999991417 3970522.935000001919 60418.560027602 2024-04-18T13:26:26.384817+00:00 19994330.274999979883 29000000.008999940008 27869999.953999999911 3971002.957000017166 60418.560039261 2024-04-18T13:26:27.392190+00:00 19994330.274000048637 28999999.960000038147 27870000.009999990463 3974820.096000016201 60418.560050915 2024-04-18T13:26:28.399069+00:00 19994330.273999929428 29000000.031000021845 27869999.983000040054 3971335.942999958992 60418.560062391 2024-04-18T13:26:29.390572+00:00 19994330.279000040144 29000000.018000010401 27870000.059999939054 3968116.888000010978 60418.560074050 2024-04-18T13:26:30.397947+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3966368.041999996174 60418.560085520 2024-04-18T13:26:31.388955+00:00 19994330.274000048637 29000000.021999958903 27870000.001000050455 3969949.045000017155 60418.560097180 2024-04-18T13:26:32.396330+00:00 19994330.278000000864 28999999.973999980837 27870000.047999981791 3972961.028999983799 60418.560108650 2024-04-18T13:26:33.387337+00:00 19994330.276000019163 29000000.022000070661 27870000.019000049680 3971953.986000000965 60418.560120309 2024-04-18T13:26:34.394712+00:00 19994330.272999998182 28999999.975999951363 27869999.962999939919 3968709.078999996185 60418.560131785 2024-04-18T13:26:35.386216+00:00 19994330.276999950409 28999999.996999979019 27870000.004000000656 3967404.901000022888 60418.560143439 2024-04-18T13:26:36.393094+00:00 19994330.279999971390 28999999.989000000060 27869999.965999998152 3972711.937999964226 60418.560154914 2024-04-18T13:26:37.384598+00:00 19994330.276000019163 29000000.015000000596 27870000.017000000924 3971829.091000020970 60418.560166568 2024-04-18T13:26:38.391477+00:00 19994330.274000048637 29000000.002000000328 27870000.011999990791 3974945.977999985218 60418.560178228 2024-04-18T13:26:39.398852+00:00 19994330.274999979883 29000000.019999980927 27869999.956000000238 3967820.007000029087 60418.560189697 2024-04-18T13:26:40.389859+00:00 19994330.274999979883 28999999.975000020117 27870000.055999990553 3970700.997999966145 60418.560201357 2024-04-18T13:26:41.397235+00:00 19994330.274000048637 28999999.988999988884 27870000.008000019938 3974450.036000012886 60418.560212827 2024-04-18T13:26:42.388243+00:00 19994330.278999920934 29000000.015999998897 27869999.991000000387 3970956.970000029076 60418.560224487 2024-04-18T13:26:43.395618+00:00 19994330.278000000864 29000000.002000000328 27869999.942000001669 3972134.084999979008 60418.560235956 2024-04-18T13:26:44.386624+00:00 19994330.271000031382 29000000.020000010729 27870000.037999991328 3972401.050000011921 60418.560247616 2024-04-18T13:26:45.394000+00:00 19994330.278999999166 28999999.958999991417 27869999.989000018686 3970277.893000007141 60418.560259092 2024-04-18T13:26:46.385502+00:00 19994330.274000000209 29000000.014999989420 27870000.006999969482 3977221.958000003826 60418.560270751 2024-04-18T13:26:47.392880+00:00 19994330.278000000864 28999999.989000018686 27869999.949999991804 3970655.125000000000 60418.560282221 2024-04-18T13:26:48.383885+00:00 19994330.274999991059 29000000.000000000000 27870000.044000029564 3972635.912999988068 60418.560293875 2024-04-18T13:26:49.390765+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3972450.968999981880 60418.560305534 2024-04-18T13:26:50.398141+00:00 19994330.275000009686 29000000.026999950409 27870000.043999969959 3971754.993000030983 60418.560317010 2024-04-18T13:26:51.389642+00:00 19994330.275999989361 28999999.980000019073 27869999.970000028610 3967055.013999999035 60418.560328663 2024-04-18T13:26:52.396522+00:00 19994330.274000018835 29000000.008999999613 27870000.014999989420 3972107.052999972831 60418.560340139 2024-04-18T13:26:53.388026+00:00 19994330.278999980539 28999999.982000049204 27869999.977000001818 3970686.818000019062 60418.560351793 2024-04-18T13:26:54.394905+00:00 19994330.275000009686 28999999.987999919802 27870000.032999988645 3972857.115000010002 60418.560363268 2024-04-18T13:26:55.386407+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3970131.046000003815 60418.560374922 2024-04-18T13:26:56.393286+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3971137.020999968052 60418.560386398 2024-04-18T13:26:57.384791+00:00 19994330.273999989033 29000000.009999990463 27869999.967000011355 3970497.000000000000 60418.560398058 2024-04-18T13:26:58.392165+00:00 19994330.278000000864 28999999.984000090510 27869999.958999991417 3971270.847000002861 60418.560409527 2024-04-18T13:26:59.383172+00:00 19994330.276000019163 28999999.993999961764 27870000.083000060171 3971704.148999989033 60418.560421187 2024-04-18T13:27:00.390547+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3970930.035000026226 60418.560432841 2024-04-18T13:27:01.397426+00:00 19994330.277000010014 29000000.015999909490 27870000.022999998182 3970569.960999966133 60418.560444316 2024-04-18T13:27:02.388929+00:00 19994330.272999998182 29000000.008000019938 27869999.974999900907 3970124.006999969017 60418.560455976 2024-04-18T13:27:03.396304+00:00 19994330.273999989033 28999999.981999989599 27870000.009000059217 3970476.934000014793 60418.560467446 2024-04-18T13:27:04.387312+00:00 19994330.278000000864 29000000.006000038236 27870000.078999999911 3968506.068000078201 60418.560479105 2024-04-18T13:27:05.394688+00:00 19994330.278000000864 28999999.985000010580 27869999.945000048727 3974236.964999914169 60418.560490575 2024-04-18T13:27:06.385695+00:00 19994330.276000019163 28999999.971999999136 27869999.993999961764 3964359.000000000000 60418.560502229 2024-04-18T13:27:07.392573+00:00 19994330.273999989033 29000000.021999958903 27869999.990000009537 3968965.917000054847 60418.560513705 2024-04-18T13:27:08.384078+00:00 19994330.275999959558 29000000.026000019163 27870000.039000030607 3969155.078999996185 60418.560525364 2024-04-18T13:27:09.391452+00:00 19994330.277000010014 29000000.018000010401 27869999.969999909401 3971503.082999945153 60418.560537018 2024-04-18T13:27:10.398331+00:00 19994330.275000039488 28999999.977000001818 27870000.024000048637 3969910.884000062943 60418.560548494 2024-04-18T13:27:11.389836+00:00 19994330.277000010014 29000000.008999940008 27870000.003000020981 3976787.008999944199 60418.560560147 2024-04-18T13:27:12.396713+00:00 19994330.274999979883 28999999.973000049591 27869999.962000008672 3970855.012000083923 60418.560571623 2024-04-18T13:27:13.388217+00:00 19994330.274999979883 29000000.028999999166 27870000.019999999553 3972642.036000012886 60418.560583282 2024-04-18T13:27:14.395592+00:00 19994330.274999979883 28999999.963000010699 27869999.910000000149 3973175.969999908935 60418.560594752 2024-04-18T13:27:15.386601+00:00 19994330.276000019163 28999999.991999998689 27870000.094000000507 3971724.099000095855 60418.560606412 2024-04-18T13:27:16.393974+00:00 19994330.281000021845 29000000.015000000596 27869999.922999989241 3974199.859999895096 60418.560617882 2024-04-18T13:27:17.384982+00:00 19994330.274999979883 28999999.995999988168 27870000.061000000685 3968588.144000052940 60418.560629541 2024-04-18T13:27:18.392357+00:00 19994330.274999979883 29000000.006000008434 27869999.997000008821 3966280.878999948967 60418.560641011 2024-04-18T13:27:19.383364+00:00 19994330.277000069618 29000000.011999990791 27870000.032999988645 3968925.219000101089 60418.560652670 2024-04-18T13:27:20.390739+00:00 19994330.271999958903 29000000.006000008434 27869999.958000000566 3968435.773000001907 60418.560664330 2024-04-18T13:27:21.398115+00:00 19994330.276000019163 28999999.984999980778 27869999.988999988884 3972527.894999980927 60418.560675800 2024-04-18T13:27:22.389121+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3970406.105999947060 60418.560687460 2024-04-18T13:27:23.396497+00:00 19994330.279000040144 29000000.002000030130 27870000.008000019938 3969927.003000020981 60418.560698935 2024-04-18T13:27:24.388001+00:00 19994330.274999979883 28999999.993999961764 27870000.045000020415 3969767.011000037193 60418.560710589 2024-04-18T13:27:25.394879+00:00 19994330.274000048637 29000000.001000050455 27869999.959999978542 3975999.020999907982 60418.560722059 2024-04-18T13:27:26.385886+00:00 19994330.278000000864 29000000.012999951839 27869999.985000010580 3972814.050000071991 60418.560733718 2024-04-18T13:27:27.393261+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3970381.983999968041 60418.560745194 2024-04-18T13:27:28.384765+00:00 19994330.276999950409 28999999.983000040054 27870000.028000000864 3976026.011000037193 60418.560756848 2024-04-18T13:27:29.391645+00:00 19994330.276000019163 29000000.038999971002 27869999.986000001431 3969764.893999934196 60418.560768323 2024-04-18T13:27:30.383147+00:00 19994330.276000019163 28999999.977999988943 27870000.008000019938 3968896.070999979973 60418.560779983 2024-04-18T13:27:31.390522+00:00 19994330.274999979883 28999999.968999978155 27869999.916000008583 3964787.990000010002 60418.560791637 2024-04-18T13:27:32.397402+00:00 19994330.274000048637 28999999.036000009626 27870000.023999929428 3968204.923000096809 60418.560803113 2024-04-18T13:27:33.388904+00:00 19994330.278000000864 28999999.979000091553 27870000.011000040919 3973146.105999947060 60418.560814772 2024-04-18T13:27:34.396280+00:00 19994330.279000040144 28999999.984999898821 27869999.988999959081 3972696.993000030983 60418.560826242 2024-04-18T13:27:35.387287+00:00 19994330.274999979883 29000000.028000000864 27870000.068000078201 3970405.993999958038 60418.560837901 2024-04-18T13:27:36.394662+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3972139.991000055801 60418.560849371 2024-04-18T13:27:37.385670+00:00 19994330.273999929428 29000000.000000000000 27869999.992999911308 3973646.998999952804 60418.560861031 2024-04-18T13:27:38.393045+00:00 19994330.278000000864 29000000.007000088692 27869999.981999989599 3969911.009999989998 60418.560872501 2024-04-18T13:27:39.384053+00:00 19994330.276000000536 28999999.985000010580 27869999.983000040054 3969455.055000067223 60418.560884160 2024-04-18T13:27:40.391428+00:00 19994330.274999998510 29000000.015999909490 27870000.014000058174 3971545.944000006188 60418.560895630 2024-04-18T13:27:41.382434+00:00 19994330.280000008643 28999999.986000061035 27869999.989999890327 3971210.031999946106 60418.560907289 2024-04-18T13:27:42.389809+00:00 19994330.274999991059 28999999.988999959081 27870000.055999990553 3970321.008000016212 60418.560918949 2024-04-18T13:27:43.397184+00:00 19994330.275000009686 29000000.011000040919 27869999.977000121027 3974157.965999960899 60418.560930419 2024-04-18T13:27:44.388192+00:00 19994330.272999998182 28999999.968999978155 27869999.990999940783 3975179.996999979019 60418.560942078 2024-04-18T13:27:45.395568+00:00 19994330.282000008970 29000000.016999959946 27869999.981999989599 3971322.932000041008 60418.560953548 2024-04-18T13:27:46.386575+00:00 19994330.278999980539 29000000.016000028700 27870000.014999989420 3969069.108000040054 60418.560965208 2024-04-18T13:27:47.393950+00:00 19994330.270000010729 28999999.978999968618 27870000.019000049680 3968958.851999998093 60418.560976678 2024-04-18T13:27:48.384958+00:00 19994330.275999989361 29000000.007000088692 27869999.929000020027 3971958.143999934196 60418.560988337 2024-04-18T13:27:49.392332+00:00 19994330.275000009686 29000000.013999938965 27870000.075999978930 3970785.963000059128 60418.560999807 2024-04-18T13:27:50.383339+00:00 19994330.272999998182 28999999.980999998748 27870000.004999998957 3976778.996999979019 60418.561011467 2024-04-18T13:27:51.390714+00:00 19994330.280000001192 29000000.004999998957 27870000.006000038236 3972473.978000044823 60418.561023126 2024-04-18T13:27:52.398090+00:00 19994330.275999959558 28999999.991999998689 27869999.942000001669 3971915.072999954224 60418.561034596 2024-04-18T13:27:53.389097+00:00 19994330.277000010014 29000000.024000000209 27870000.077999990433 3971455.942999958992 60418.561046256 2024-04-18T13:27:54.396472+00:00 19994330.277000010014 29000000.018000010401 27869999.978000000119 3972064.991999983788 60418.561057725 2024-04-18T13:27:55.387479+00:00 19994330.272000011057 28999999.986999988556 27869999.989000011235 3973133.082000017166 60418.561069385 2024-04-18T13:27:56.394854+00:00 19994330.278000000864 28999999.994000021368 27870000.008999988437 3974255.958999990951 60418.561080861 2024-04-18T13:27:57.386359+00:00 19994330.277000010014 29000000.000000000000 27870000.045000020415 3972264.032999991905 60418.561092515 2024-04-18T13:27:58.393237+00:00 19994330.274999979883 29000000.018999960274 27869999.925999999046 3975811.035000085831 60418.561103990 2024-04-18T13:27:59.384740+00:00 19994330.276000019163 28999999.959000051022 27870000.021999981254 3974037.814000010025 60418.561115644 2024-04-18T13:28:00.391619+00:00 19994330.272999998182 29000000.013999998569 27869999.981000039726 3967575.075999975204 60418.561127120 2024-04-18T13:28:01.383122+00:00 19994330.277000010014 29000000.024999979883 27870000.021999958903 3972513.914000033867 60418.561138773 2024-04-18T13:28:02.390001+00:00 19994330.275999959558 28999999.962000008672 27869999.930000010878 3971849.095999956131 60418.561150433 2024-04-18T13:28:03.397376+00:00 19994330.278000000864 29000000.004000011832 27870000.050000008196 3971629.975999950897 60418.561161908 2024-04-18T13:28:04.388879+00:00 19994330.277000069618 28999999.996999979019 27869999.967999991030 3971836.999000072014 60418.561173562 2024-04-18T13:28:05.395759+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3973428.921000003815 60418.561185038 2024-04-18T13:28:06.387262+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3968759.076999903191 60418.561196691 2024-04-18T13:28:07.394141+00:00 19994330.276000019163 28999999.989999949932 27870000.065999981016 3974828.985000013839 60418.561208167 2024-04-18T13:28:08.385645+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3973922.067000031006 60418.561219826 2024-04-18T13:28:09.393020+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3975637.856000065804 60418.561231297 2024-04-18T13:28:10.384027+00:00 19994330.276000019163 29000000.043999910355 27869999.999000009149 3971142.970999956131 60418.561242956 2024-04-18T13:28:11.391402+00:00 19994330.271999958903 28999999.991000059992 27869999.949999928474 3967484.166999936104 60418.561254426 2024-04-18T13:28:12.382409+00:00 19994330.277000069618 28999999.983999971300 27870000.044000029564 3968685.906000018120 60418.561266086 2024-04-18T13:28:13.389785+00:00 19994330.273999929428 28999999.983000040054 27869999.947000030428 3972564.060000061989 60418.561277745 2024-04-18T13:28:14.397159+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3966558.965999960899 60418.561289215 2024-04-18T13:28:15.388167+00:00 19994330.276000019163 28999999.998999949545 27869999.957000020891 3968859.006999969017 60418.561300874 2024-04-18T13:28:16.395542+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3970822.088999987114 60418.561312344 2024-04-18T13:28:17.386549+00:00 19994330.272000070661 29000000.000000000000 27870000.017999891192 3969854.006000041962 60418.561324004 2024-04-18T13:28:18.393924+00:00 19994330.278000000864 29000000.002000089735 27869999.992000099272 3969070.922999978065 60418.561335474 2024-04-18T13:28:19.384932+00:00 19994330.273999929428 28999998.968999978155 27869999.962000008672 3971216.032999991905 60418.561347133 2024-04-18T13:28:20.392307+00:00 19994330.278000000864 29000000.062999960035 27870000.052999969572 3967429.888000010978 60418.561358603 2024-04-18T13:28:21.383314+00:00 19994330.279000040144 28999999.965000029653 27869999.987999919802 3969173.129999995232 60418.561370263 2024-04-18T13:28:22.390690+00:00 19994330.272999998182 29000000.003999948502 27869999.983000040054 3968878.971000074875 60418.561381738 2024-04-18T13:28:23.382192+00:00 19994330.276999950409 28999999.981999989599 27870000.032999988645 3971137.945999979973 60418.561393392 2024-04-18T13:28:24.389072+00:00 19994330.274000048637 29000000.009000059217 27869999.965999960899 3968196.051999927033 60418.561405051 2024-04-18T13:28:25.396448+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3970300.964000105858 60418.561416522 2024-04-18T13:28:26.387454+00:00 19994330.271999958903 28999999.995000001043 27870000.032999988645 3969036.980999947060 60418.561428181 2024-04-18T13:28:27.394829+00:00 19994330.278000000864 29000000.006000000983 27870000.027000069618 3964709.968999981880 60418.561439657 2024-04-18T13:28:28.386333+00:00 19994330.279000040144 28999999.978000000119 27869999.950999978930 3965939.125000000000 60418.561451310 2024-04-18T13:28:29.393211+00:00 19994330.274999979883 29000000.043000001460 27870000.029999971390 3968129.009000062943 60418.561462786 2024-04-18T13:28:30.384717+00:00 19994330.274999979883 28999999.974000010639 27869999.984999999404 3958386.973999977112 60418.561474445 2024-04-18T13:28:31.392090+00:00 19994330.274000048637 28999999.988999988884 27870000.024000000209 3968144.062000035774 60418.561485915 2024-04-18T13:28:32.383097+00:00 19994330.276000000536 29000000.002999991179 27869999.964999999851 3968638.970999956131 60418.561497569 2024-04-18T13:28:33.389976+00:00 19994330.278000000864 28999999.994000021368 27869999.937000010163 3965777.916999936104 60418.561509228 2024-04-18T13:28:34.397351+00:00 19994330.276000000536 29000000.025000009686 27870000.085999999195 3968687.965000032913 60418.561520698 2024-04-18T13:28:35.388358+00:00 19994330.272999990731 28999999.981999989599 27869999.948000010103 3965596.074000000954 60418.561532358 2024-04-18T13:28:36.395734+00:00 19994330.278999999166 29000000.010999981314 27870000.009999990463 3968922.009000062943 60418.561543828 2024-04-18T13:28:37.386741+00:00 19994330.275000009686 28999999.983000040054 27870000.029000010341 3965582.066999911796 60418.561555488 2024-04-18T13:28:38.394117+00:00 19994330.278000000864 28999999.997999969870 27870000.002999991179 3963701.912999988068 60418.561566963 2024-04-18T13:28:39.385620+00:00 19994330.275000009686 29000000.002000030130 27869999.955000009388 3968752.026000022888 60418.561578617 2024-04-18T13:28:40.392499+00:00 19994330.275000009686 29000000.017999950796 27870000.043999969959 3962897.963999987114 60418.561590093 2024-04-18T13:28:41.384002+00:00 19994330.273999989033 28999999.986000001431 27869999.953000009060 3967133.002000092994 60418.561601746 2024-04-18T13:28:42.390881+00:00 19994330.278000000864 29000000.025000039488 27870000.067000031471 3969403.072999954224 60418.561613222 2024-04-18T13:28:43.382386+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3970894.876000047196 60418.561624876 2024-04-18T13:28:44.389263+00:00 19994330.273999989033 28999999.950000051409 27869999.992999970913 3968912.066999911796 60418.561636535 2024-04-18T13:28:45.396639+00:00 19994330.278999980539 29000000.042999979109 27869999.995000001043 3968287.921000003815 60418.561648005 2024-04-18T13:28:46.387646+00:00 19994330.271000031382 28999999.957999940962 27869999.931999981403 3970149.976000071038 60418.561659665 2024-04-18T13:28:47.395021+00:00 19994330.279999971390 29000000.031000021845 27870000.013999998569 3968343.100999950897 60418.561671135 2024-04-18T13:28:48.386028+00:00 19994330.272999998182 28999999.994000080973 27870000.021000031382 3967330.935000061989 60418.561682794 2024-04-18T13:28:49.393403+00:00 19994330.277000010014 28999999.991999980062 27869999.987999979407 3973000.998999952804 60418.561694264 2024-04-18T13:28:50.384411+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3972916.105000019073 60418.561705924 2024-04-18T13:28:51.391786+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3969032.886000037193 60418.561717393 2024-04-18T13:28:52.382794+00:00 19994330.275999959558 29000000.019000049680 27870000.047999981791 3969441.025999904145 60418.561729053 2024-04-18T13:28:53.390169+00:00 19994330.276000019163 29000000.000999931246 27869999.968000050634 3968984.986999989022 60418.561740529 2024-04-18T13:28:54.381672+00:00 19994330.273999989033 28999999.000000000000 27870000.039000030607 3968819.106000065804 60418.561752182 2024-04-18T13:28:55.388551+00:00 19994330.278999980539 28999999.971999999136 27869999.991999980062 3968834.983999968041 60418.561763842 2024-04-18T13:28:56.395926+00:00 19994330.279000040144 29000000.038000110537 27869999.995000001043 3970973.950000048149 60418.561775317 2024-04-18T13:28:57.387429+00:00 19994330.272999998182 28999999.973999980837 27869999.995999928564 3969849.990999937057 60418.561786971 2024-04-18T13:28:58.394308+00:00 19994330.274999979883 28999998.977999929339 27870000.026000019163 3967020.963000059128 60418.561798447 2024-04-18T13:28:59.385812+00:00 19994330.276000019163 29000000.048000101000 27869999.962000008672 3972427.107999920845 60418.561810100 2024-04-18T13:29:00.392691+00:00 19994330.278000000864 28999999.965999960899 27870000.031000021845 3966985.951000093948 60418.561821576 2024-04-18T13:29:01.384194+00:00 19994330.274999979883 29000000.016000028700 27869999.952000018209 3971633.019999980927 60418.561833236 2024-04-18T13:29:02.391569+00:00 19994330.274999979883 28999999.991999980062 27870000.052999969572 3966095.069000006188 60418.561844706 2024-04-18T13:29:03.382577+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3969221.970000029076 60418.561856365 2024-04-18T13:29:04.389951+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3972196.893999934196 60418.561868019 2024-04-18T13:29:05.396830+00:00 19994330.276000019163 29000000.015000011772 27870000.029999971390 3968372.113000034820 60418.561879495 2024-04-18T13:29:06.388334+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3967986.972000002861 60418.561891154 2024-04-18T13:29:07.395710+00:00 19994330.276999950409 29000000.034000009298 27869999.942000031471 3966352.036000012886 60418.561902624 2024-04-18T13:29:08.386716+00:00 19994330.277000069618 28999999.993999991566 27869999.981999989599 3970692.907999991905 60418.561914283 2024-04-18T13:29:09.394092+00:00 19994330.272999998182 28999999.958000000566 27870000.037999998778 3965303.974999905098 60418.561925753 2024-04-18T13:29:10.385099+00:00 19994330.275999899954 29000000.029000010341 27869999.964999999851 3969956.110000013839 60418.561937413 2024-04-18T13:29:11.392475+00:00 19994330.277000069618 28999999.978999968618 27870000.008999999613 3966626.917000054847 60418.561948888 2024-04-18T13:29:12.383977+00:00 19994330.281000021845 29000000.032000038773 27870000.019999999553 3968590.049000024796 60418.561960543 2024-04-18T13:29:13.390857+00:00 19994330.270999908447 28999999.981000009924 27869999.986999999732 3969866.988999962807 60418.561972018 2024-04-18T13:29:14.382359+00:00 19994330.279000040144 28999999.991999980062 27870000.032000008970 3969191.986999989022 60418.561983678 2024-04-18T13:29:15.389735+00:00 19994330.271999958903 29000000.010999981314 27869999.944999989122 3968223.014000058174 60418.561995331 2024-04-18T13:29:16.396614+00:00 19994330.276000019163 28999999.998000029474 27870000.062999989837 3970067.967000008095 60418.562006807 2024-04-18T13:29:17.388117+00:00 19994330.274999979883 28999999.991000000387 27869999.984000001103 3967620.114000000060 60418.562018461 2024-04-18T13:29:18.394996+00:00 19994330.278000120074 29000000.000999990851 27869999.992000039667 3967157.908999999054 60418.562029936 2024-04-18T13:29:19.386499+00:00 19994330.278999920934 29000000.017000019550 27870000.017999950796 3965007.919000000227 60418.562041596 2024-04-18T13:29:20.393875+00:00 19994330.274000048637 28999999.970999959856 27869999.903000000864 3962479.129999998957 60418.562053066 2024-04-18T13:29:21.384884+00:00 19994330.276000019163 29000000.021000031382 27870000.043000038713 3965944.973000001162 60418.562064725 2024-04-18T13:29:22.392257+00:00 19994330.272999998182 29000000.003999948502 27870000.065999981016 3966191.938999998849 60418.562076195 2024-04-18T13:29:23.383264+00:00 19994330.278999920934 29000000.002000089735 27869999.967000011355 3966826.084000003058 60418.562087854 2024-04-18T13:29:24.390639+00:00 19994330.274000048637 28999999.990999940783 27870000.034999970347 3971594.901999998838 60418.562099325 2024-04-18T13:29:25.381647+00:00 19994330.279999971390 28999999.985000010580 27869999.978000041097 3967802.961999997031 60418.562110984 2024-04-18T13:29:26.389022+00:00 19994330.276999998838 29000000.009999990463 27870000.002999961376 3969110.120999998879 60418.562122638 2024-04-18T13:29:27.395901+00:00 19994330.274000000209 29000000.027000069618 27870000.026000019163 3965942.931000002194 60418.562134114 2024-04-18T13:29:28.387405+00:00 19994330.272999998182 29000000.007999900728 27869999.965999960899 3969713.958999998868 60418.562145773 2024-04-18T13:29:29.394780+00:00 19994330.278000000864 28999999.961000081152 27869999.996000051498 3967337.021999999881 60418.562157243 2024-04-18T13:29:30.385786+00:00 19994330.278999999166 29000000.026999950409 27870000.014999989420 3967378.089000002015 60418.562168897 2024-04-18T13:29:31.392666+00:00 19994330.271000001580 29000000.000000000000 27869999.991000059992 3964998.910000003874 60418.562180372 2024-04-18T13:29:32.384170+00:00 19994330.280999999493 28999999.977000001818 27869999.978999968618 3965506.046999997925 60418.562192032 2024-04-18T13:29:33.391544+00:00 19994330.272999998182 29000000.000000000000 27870000.013999938965 3964368.978000000119 60418.562203502 2024-04-18T13:29:34.382551+00:00 19994330.275999989361 29000000.011000040919 27870000.001999970526 3966108.015000001062 60418.562215161 2024-04-18T13:29:35.389927+00:00 19994330.272999998182 28999999.990999940783 27869999.995000001043 3964574.025999993086 60418.562226631 2024-04-18T13:29:36.380935+00:00 19994330.280000001192 29000000.009000059217 27870000.002000089735 3967288.993000001181 60418.562238290 2024-04-18T13:29:37.388309+00:00 19994330.275999989361 29000000.003999948502 27869999.978999968618 3969037.042999998201 60418.562249950 2024-04-18T13:29:38.395684+00:00 19994330.272999998182 28999999.980000019073 27870000.060999989510 3968464.928000003099 60418.562261420 2024-04-18T13:29:39.386691+00:00 19994330.277000010014 29000000.003000020981 27869999.935999989510 3964544.031000003219 60418.562273080 2024-04-18T13:29:40.394066+00:00 19994330.276000019163 29000000.029999971390 27870000.037000060081 3970765.042999998201 60418.562284550 2024-04-18T13:29:41.385074+00:00 19994330.275999959558 28999999.975999999791 27869999.998999949545 3964568.945000008214 60418.562296209 2024-04-18T13:29:42.392449+00:00 19994330.277000010014 28999999.992999989539 27870000.008000019938 3968727.023000001907 60418.562307679 2024-04-18T13:29:43.383456+00:00 19994330.274999979883 29000000.005000010133 27869999.937999960035 3970233.961999997031 60418.562319333 2024-04-18T13:29:44.390335+00:00 19994330.276000019163 28999999.990999981761 27870000.041000008583 3969165.000000000000 60418.562330808 2024-04-18T13:29:45.381840+00:00 19994330.276000019163 29000000.020000010729 27870000.011000040919 3969244.037000000011 60418.562342468 2024-04-18T13:29:46.389214+00:00 19994330.274999979883 29000000.002000000328 27870000.000999931246 3964321.986999989022 60418.562354121 2024-04-18T13:29:47.396093+00:00 19994330.277000010014 29000000.015999998897 27870000.008999999613 3971275.035000010859 60418.562365597 2024-04-18T13:29:48.387596+00:00 19994330.277000010014 28999998.974999990314 27869999.989999998361 3967708.920999988914 60418.562377251 2024-04-18T13:29:49.394475+00:00 19994330.274999979883 29000000.011000011116 27869999.988999988884 3971261.063000007998 60418.562388727 2024-04-18T13:29:50.385978+00:00 19994330.272999998182 28999999.980000019073 27870000.021000001580 3964774.902000010014 60418.562400380 2024-04-18T13:29:51.392858+00:00 19994330.280000030994 29000000.002999961376 27869999.994000021368 3965774.000999987125 60418.562411856 2024-04-18T13:29:52.384362+00:00 19994330.273999929428 29000000.028000000864 27869999.984000001103 3969071.087000011932 60418.562423510 2024-04-18T13:29:53.391240+00:00 19994330.277000069618 28999999.965000029653 27870000.022999998182 3962856.065999985207 60418.562434985 2024-04-18T13:29:54.382743+00:00 19994330.274999979883 29000000.007999960333 27869999.956000000238 3967991.888999999035 60418.562446645 2024-04-18T13:29:55.390119+00:00 19994330.276000019163 28999999.998000029474 27870000.026999980211 3969011.083000003826 60418.562458115 2024-04-18T13:29:56.381126+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3969150.044000000227 60418.562469774 2024-04-18T13:29:57.388501+00:00 19994330.272999998182 29000000.012000020593 27869999.960000038147 3967577.890000015032 60418.562481428 2024-04-18T13:29:58.395380+00:00 19994330.276999950409 28999999.995999988168 27869999.984999950975 3975010.012999982107 60418.562492904 2024-04-18T13:29:59.386883+00:00 19994330.279999971390 29000000.021999958903 27870000.004999998957 3967630.999000012875 60418.562504557 2024-04-18T13:30:00.393763+00:00 19994330.274000048637 28999999.983000040054 27870000.020000040531 3968685.945999979973 60418.562516033 2024-04-18T13:30:01.385267+00:00 19994330.276000019163 28999999.970000028610 27870000.015999969095 3968807.060000001919 60418.562527687 2024-04-18T13:30:02.392145+00:00 19994330.274999979883 29000000.023999929428 27869999.962999999523 3970519.895000011194 60418.562539163 2024-04-18T13:30:03.383648+00:00 19994330.272999998182 28999999.986999988556 27869999.993000030518 3969835.041999996174 60418.562550822 2024-04-18T13:30:04.391023+00:00 19994330.276999950409 29000000.022000070661 27869999.995000001043 3967562.043000013102 60418.562562292 2024-04-18T13:30:05.382030+00:00 19994330.279000040144 28999999.980000019073 27870000.080999970436 3966511.047999978065 60418.562573952 2024-04-18T13:30:06.389405+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3966690.948000013828 60418.562585421 2024-04-18T13:30:07.380413+00:00 19994330.271999958903 29000000.000999931246 27869999.973999980837 3969681.942000002135 60418.562597081 2024-04-18T13:30:08.387788+00:00 19994330.276000019163 29000000.006999969482 27870000.012000080198 3967559.069000006188 60418.562608735 2024-04-18T13:30:09.394667+00:00 19994330.279000040144 28999999.981000069529 27869999.985999941826 3969272.099999994040 60418.562620210 2024-04-18T13:30:10.386171+00:00 19994330.276999950409 28999999.975999951363 27870000.019999980927 3968217.958999990951 60418.562631870 2024-04-18T13:30:11.393546+00:00 19994330.274000048637 29000000.003000020981 27870000.031000021845 3973066.932999997865 60418.562643340 2024-04-18T13:30:12.384555+00:00 19994330.278999920934 29000000.027000069618 27869999.927000049502 3971233.129999995232 60418.562654999 2024-04-18T13:30:13.391928+00:00 19994330.274000048637 29000000.026999950409 27869999.977999929339 3967788.973000019789 60418.562666469 2024-04-18T13:30:14.382935+00:00 19994330.274999979883 28999999.950000051409 27870000.066000100225 3966869.886999994982 60418.562678128 2024-04-18T13:30:15.390310+00:00 19994330.276000019163 29000000.014999989420 27869999.970999959856 3966834.944999992847 60418.562689599 2024-04-18T13:30:16.381326+00:00 19994330.276999950409 29000000.029999971390 27869999.953999999911 3967747.050000011921 60418.562701258 2024-04-18T13:30:17.388693+00:00 19994330.275000099093 28999999.968999978155 27870000.039000030607 3974701.937000005972 60418.562712912 2024-04-18T13:30:18.395572+00:00 19994330.278000000864 29000000.010000001639 27870000.031999949366 3969315.090999991167 60418.562724387 2024-04-18T13:30:19.387075+00:00 19994330.275999899954 29000000.000999990851 27869999.965000029653 3969055.055999993812 60418.562736047 2024-04-18T13:30:20.394451+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3971241.979000002146 60418.562747517 2024-04-18T13:30:21.385458+00:00 19994330.276000000536 28999999.997000008821 27870000.019000049680 3964022.991999983788 60418.562759170 2024-04-18T13:30:22.392336+00:00 19994330.276999998838 29000000.014999989420 27870000.025999899954 3974592.934000014793 60418.562770646 2024-04-18T13:30:23.383841+00:00 19994330.275999989361 28999999.994000021368 27869999.966000080109 3971599.988999993075 60418.562782306 2024-04-18T13:30:24.391215+00:00 19994330.279000010341 28999999.967999991030 27870000.014999989420 3966709.050999999046 60418.562793775 2024-04-18T13:30:25.382223+00:00 19994330.274999991059 29000000.025999989361 27870000.000000000000 3968561.991999983788 60418.562805435 2024-04-18T13:30:26.389598+00:00 19994330.273999989033 28999999.972000028938 27869999.989999998361 3969991.030000030994 60418.562816905 2024-04-18T13:30:27.380605+00:00 19994330.276000019163 29000000.031999949366 27869999.978000011295 3967652.010999978054 60418.562828565 2024-04-18T13:30:28.387980+00:00 19994330.278000000864 28999998.992000039667 27870000.030000001192 3966352.020000040997 60418.562840224 2024-04-18T13:30:29.395355+00:00 19994330.275000009686 29000000.009999990463 27869999.992999989539 3971488.936999977101 60418.562851694 2024-04-18T13:30:30.386362+00:00 19994330.274999979883 28999999.989000018686 27869999.959999989718 3967618.005999981891 60418.562863354 2024-04-18T13:30:31.393737+00:00 19994330.277000010014 28999999.989999949932 27870000.063000019640 3969825.074000000954 60418.562874823 2024-04-18T13:30:32.384746+00:00 19994330.276000019163 29000000.032000008970 27869999.968999978155 3970427.856000006199 60418.562886483 2024-04-18T13:30:33.392120+00:00 19994330.274999979883 28999999.949999991804 27870000.022999998182 3965768.016000031959 60418.562897959 2024-04-18T13:30:34.383623+00:00 19994330.274999979883 29000000.049000021070 27870000.013000011444 3971306.074999988079 60418.562909612 2024-04-18T13:30:35.390502+00:00 19994330.281000021845 28999999.949999991804 27869999.995999988168 3968475.908999979030 60418.562921088 2024-04-18T13:30:36.382006+00:00 19994330.273999989033 29000000.019000049680 27869999.970000028610 3967863.082000017166 60418.562932742 2024-04-18T13:30:37.388885+00:00 19994330.272999998182 28999999.971999999136 27870000.006999969482 3971821.048999965191 60418.562944218 2024-04-18T13:30:38.380387+00:00 19994330.275000039488 29000000.036000009626 27870000.050999999046 3972448.993000030983 60418.562955871 2024-04-18T13:30:39.387267+00:00 19994330.278000000864 28999999.992999911308 27869999.956000030041 3969801.944000006188 60418.562967530 2024-04-18T13:30:40.394642+00:00 19994330.277000010014 29000000.032000061125 27869999.952999949455 3968288.972999989986 60418.562979006 2024-04-18T13:30:41.386146+00:00 19994330.276999950409 28999999.987999919802 27870000.003000020981 3971637.007000029087 60418.562990660 2024-04-18T13:30:42.393025+00:00 19994330.274000048637 29000000.007000088692 27870000.050999999046 3965691.958999990951 60418.563002136 2024-04-18T13:30:43.384528+00:00 19994330.275999959558 28999999.988999959081 27869999.953999999911 3972286.071999967098 60418.563013789 2024-04-18T13:30:44.391407+00:00 19994330.273999989033 28999998.975999951363 27870000.069000069052 3968410.046000003815 60418.563025265 2024-04-18T13:30:45.382910+00:00 19994330.279000040144 29000000.030000090599 27869999.977999929339 3971093.012000023853 60418.563036925 2024-04-18T13:30:46.390285+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3971756.907999991905 60418.563048394 2024-04-18T13:30:47.381292+00:00 19994330.275999899954 29000000.022999998182 27870000.078999999911 3970466.078000009060 60418.563060060 2024-04-18T13:30:48.389165+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3971052.936999977101 60418.563071524 2024-04-18T13:30:49.379676+00:00 19994330.272999998182 28999999.978999968618 27870000.041000008583 3970499.008000016212 60418.563083183 2024-04-18T13:30:50.387051+00:00 19994330.277000069618 28999999.981999989599 27869999.975000020117 3965118.008000016212 60418.563094837 2024-04-18T13:30:51.393929+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3971257.011999965180 60418.563106313 2024-04-18T13:30:52.385437+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3971828.991999983788 60418.563117967 2024-04-18T13:30:53.392312+00:00 19994330.273999929428 28999999.995999928564 27869999.942000031471 3964358.026000022888 60418.563129442 2024-04-18T13:30:54.383815+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3964842.972999989986 60418.563141102 2024-04-18T13:30:55.391190+00:00 19994330.271000031382 28999999.999000001699 27869999.945999979973 3968389.023999989033 60418.563152572 2024-04-18T13:30:56.382198+00:00 19994330.279999971390 28999999.962000001222 27870000.077000018209 3966498.943000019062 60418.563164225 2024-04-18T13:30:57.389077+00:00 19994330.276000019163 29000000.032000008970 27869999.983000040054 3970502.121999979019 60418.563175701 2024-04-18T13:30:58.380581+00:00 19994330.279000040144 29000000.000999990851 27870000.013999938965 3975527.836000024807 60418.563187355 2024-04-18T13:30:59.387459+00:00 19994330.276999950409 29000000.006000008434 27870000.009000059217 3964864.004999995232 60418.563199014 2024-04-18T13:31:00.394834+00:00 19994330.271000031382 28999999.988999988884 27869999.975999951363 3969584.995999991894 60418.563210490 2024-04-18T13:31:01.386338+00:00 19994330.278000000864 29000000.043000008911 27870000.032000061125 3965982.020000040997 60418.563222144 2024-04-18T13:31:02.393216+00:00 19994330.273999929428 28999999.979999989271 27870000.009999990463 3964018.137999951839 60418.563233620 2024-04-18T13:31:03.384721+00:00 19994330.277000069618 28999999.971000019461 27869999.947999950498 3969415.890000044834 60418.563245273 2024-04-18T13:31:04.391599+00:00 19994330.276000019163 28999999.984999950975 27869999.971999999136 3963712.997999966145 60418.563256749 2024-04-18T13:31:05.383102+00:00 19994330.275999899954 29000000.033000048250 27870000.015000000596 3968623.976999998093 60418.563268403 2024-04-18T13:31:06.389982+00:00 19994330.272999998182 28999999.995999988168 27870000.000999990851 3970484.995999991894 60418.563279878 2024-04-18T13:31:07.381485+00:00 19994330.278000000864 28999999.991999980062 27870000.025000009686 3966427.972000002861 60418.563291532 2024-04-18T13:31:08.388364+00:00 19994330.277000069618 29000000.004000011832 27869999.973999988288 3970341.050999999046 60418.563303008 2024-04-18T13:31:09.379867+00:00 19994330.278000000864 28999999.968999978155 27869999.997999999672 3970768.050000011921 60418.563314667 2024-04-18T13:31:10.387242+00:00 19994330.276999950409 29000000.055000010878 27870000.015999998897 3968334.870999991894 60418.563326321 2024-04-18T13:31:11.394122+00:00 19994330.274000048637 28999999.970000028610 27870000.006000008434 3966245.100000023842 60418.563337796 2024-04-18T13:31:12.385626+00:00 19994330.272999998182 28999999.999999940395 27870000.002999991179 3972799.087999999989 60418.563349450 2024-04-18T13:31:13.392504+00:00 19994330.278000000864 29000000.013000011444 27870000.035999979824 3970062.903999983799 60418.563360926 2024-04-18T13:31:14.384007+00:00 19994330.276000000536 28999999.996000051498 27869999.967000011355 3967711.004000008106 60418.563372580 2024-04-18T13:31:15.390887+00:00 19994330.280000001192 29000000.008999940008 27869999.946000039577 3969731.032000004780 60418.563384055 2024-04-18T13:31:16.382389+00:00 19994330.271000001580 28999999.961000081152 27870000.037000000477 3973328.014999986161 60418.563395709 2024-04-18T13:31:17.389269+00:00 19994330.278000000864 29000000.036999940872 27870000.021999958903 3969002.939999998081 60418.563407185 2024-04-18T13:31:18.380772+00:00 19994330.274000000209 28999999.986999988556 27869999.939000010490 3966872.998000026215 60418.563418844 2024-04-18T13:31:19.388148+00:00 19994330.275000009686 29000000.000000000000 27870000.004000011832 3967346.982999979984 60418.563430314 2024-04-18T13:31:20.379155+00:00 19994330.280000001192 29000000.022999998182 27870000.037999991328 3969455.041999996174 60418.563441968 2024-04-18T13:31:21.386033+00:00 19994330.275999989361 28999999.991000059992 27869999.972999989986 3968932.064999998081 60418.563453627 2024-04-18T13:31:22.393408+00:00 19994330.279000010341 28999999.981999989599 27870000.037000000477 3970677.947000027169 60418.563465103 2024-04-18T13:31:23.384912+00:00 19994330.271000001580 29000000.013999938965 27869999.985000070184 3969721.983999968041 60418.563476757 2024-04-18T13:31:24.391791+00:00 19994330.273999989033 28999999.999000068754 27870000.018000010401 3972825.007000029087 60418.563488232 2024-04-18T13:31:25.383294+00:00 19994330.275999989361 28999999.990000009537 27869999.998999949545 3970973.041999996174 60418.563499887 2024-04-18T13:31:26.390173+00:00 19994330.279000010341 29000000.044999960810 27870000.036000009626 3973601.920000017155 60418.563511362 2024-04-18T13:31:27.381677+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3971453.037999988068 60418.563523022 2024-04-18T13:31:28.389052+00:00 19994330.273999989033 29000000.006999969482 27869999.993999961764 3969875.004000008106 60418.563534492 2024-04-18T13:31:29.380058+00:00 19994330.273999989033 29000000.003000020981 27870000.024000048637 3974247.931999980938 60418.563546145 2024-04-18T13:31:30.386938+00:00 19994330.275000039488 28999999.973999980837 27870000.009999990463 3970696.009999989998 60418.563557805 2024-04-18T13:31:31.394314+00:00 19994330.277000010014 28999999.978000041097 27869999.968999978155 3965673.169999957085 60418.563569280 2024-04-18T13:31:32.385817+00:00 19994330.276999950409 29000000.054999999702 27870000.036999940872 3974357.942000031006 60418.563580934 2024-04-18T13:31:33.392696+00:00 19994330.277000010014 28999999.967999991030 27869999.962000008672 3966242.034000039101 60418.563592410 2024-04-18T13:31:34.384200+00:00 19994330.273999989033 28999999.977000001818 27869999.995000001043 3968434.909999967087 60418.563604063 2024-04-18T13:31:35.391078+00:00 19994330.278000000864 29000000.042000010610 27870000.026000019163 3966490.027999997139 60418.563615539 2024-04-18T13:31:36.382581+00:00 19994330.275000039488 29000000.004999998957 27869999.973999980837 3971209.950000048149 60418.563627193 2024-04-18T13:31:37.389460+00:00 19994330.275999959558 28999999.995000001043 27870000.074000000954 3972637.977999926079 60418.563638669 2024-04-18T13:31:38.380963+00:00 19994330.276000019163 28999999.982999980450 27869999.965000029653 3966153.989000082016 60418.563650328 2024-04-18T13:31:39.388339+00:00 19994330.274999979883 28999999.997000008821 27869999.998999949545 3971250.046999930870 60418.563661798 2024-04-18T13:31:40.379346+00:00 19994330.278000000864 29000000.025000009686 27869999.983000040054 3962345.915000081062 60418.563673457 2024-04-18T13:31:41.386721+00:00 19994330.272000070661 28999999.954999979585 27870000.008000019938 3968855.122999907006 60418.563685117 2024-04-18T13:31:42.394098+00:00 19994330.278000000864 29000000.031000021845 27869999.977999929339 3970507.953999996185 60418.563696587 2024-04-18T13:31:43.385105+00:00 19994330.276999950409 28999999.984000030905 27870000.002999998629 3967590.976999998093 60418.563708241 2024-04-18T13:31:44.391983+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3963896.019000052940 60418.563719716 2024-04-18T13:31:45.383487+00:00 19994330.276000019163 29000000.032000008970 27869999.997999999672 3969044.013000010978 60418.563731376 2024-04-18T13:31:46.390862+00:00 19994330.272999998182 28999999.991999980062 27869999.986000001431 3962842.059999942780 60418.563742846 2024-04-18T13:31:47.381868+00:00 19994330.276000019163 28999999.999000009149 27869999.996000010520 3969295.873000026215 60418.563754499 2024-04-18T13:31:48.388748+00:00 19994330.274999979883 28999999.993999961764 27870000.002000000328 3969356.000000000000 60418.563765975 2024-04-18T13:31:49.380251+00:00 19994330.279000040144 29000000.000000059605 27869999.969999998808 3963365.190000057220 60418.563777629 2024-04-18T13:31:50.387130+00:00 19994330.276000019163 28999999.993999961764 27870000.058999989182 3966623.783999919891 60418.563789105 2024-04-18T13:31:51.378633+00:00 19994330.276000019163 28999999.998000029474 27869999.981000009924 3967778.067000031006 60418.563800758 2024-04-18T13:31:52.385513+00:00 19994330.271999958903 29000000.019999980927 27870000.011999990791 3969972.093000053894 60418.563812418 2024-04-18T13:31:53.392888+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3965958.832999945153 60418.563823894 2024-04-18T13:31:54.384395+00:00 19994330.278000000864 29000000.042999979109 27869999.976000010967 3971518.180999993812 60418.563835547 2024-04-18T13:31:55.391270+00:00 19994330.277000069618 28999999.940999981016 27870000.008000019938 3972913.001999973785 60418.563847023 2024-04-18T13:31:56.382773+00:00 19994330.276000019163 29000000.021000031382 27869999.994999948889 3967414.868000030983 60418.563858677 2024-04-18T13:31:57.389652+00:00 19994330.276999950409 29000000.024000048637 27870000.050000008196 3968986.098999977112 60418.563870152 2024-04-18T13:31:58.381155+00:00 19994330.271999958903 28999999.967999938875 27869999.981999989599 3966431.907000064850 60418.563881812 2024-04-18T13:31:59.388531+00:00 19994330.280000090599 29000000.014999989420 27869999.979000028223 3968490.008999944199 60418.563893282 2024-04-18T13:32:00.379538+00:00 19994330.272999998182 28999999.994000080973 27870000.039999961853 3969701.031000018120 60418.563904941 2024-04-18T13:32:01.386913+00:00 19994330.275999899954 29000000.024999979883 27869999.978999968618 3968474.001999973785 60418.563916595 2024-04-18T13:32:02.393792+00:00 19994330.278000000864 28999998.977000001818 27869999.965000029653 3967481.035000085831 60418.563928070 2024-04-18T13:32:03.385300+00:00 19994330.277000069618 29000000.026999950409 27869999.991000059992 3968004.940999985207 60418.563939730 2024-04-18T13:32:04.392671+00:00 19994330.271999958903 28999999.978999968618 27870000.023999929428 3967404.026999949943 60418.563951200 2024-04-18T13:32:05.383678+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3968150.003000020981 60418.563962860 2024-04-18T13:32:06.391053+00:00 19994330.276000019163 28999999.971000079066 27870000.028000000864 3972971.978999971878 60418.563974329 2024-04-18T13:32:07.382060+00:00 19994330.274000000209 29000000.008999940008 27869999.924000021070 3970696.019999980927 60418.563985989 2024-04-18T13:32:08.389437+00:00 19994330.280000001192 28999999.999000068754 27870000.075999978930 3969354.884999989998 60418.563997465 2024-04-18T13:32:09.380938+00:00 19994330.271000001580 29000000.015000000596 27870000.020000100136 3972340.126000047196 60418.564009118 2024-04-18T13:32:10.387818+00:00 19994330.278000000864 28999999.977000001818 27869999.924999948591 3970733.993999958038 60418.564020588 2024-04-18T13:32:11.378825+00:00 19994330.274000000209 29000000.045000001788 27870000.042999979109 3971996.035000085831 60418.564032248 2024-04-18T13:32:12.386200+00:00 19994330.280000001192 28999999.960000008345 27870000.006999969482 3967939.890999913216 60418.564043907 2024-04-18T13:32:13.393576+00:00 19994330.272999990731 29000000.039999991655 27869999.967000011355 3968113.025000094902 60418.564055377 2024-04-18T13:32:14.384583+00:00 19994330.277000010014 28999999.949999991804 27870000.029000040144 3970209.978999971878 60418.564067036 2024-04-18T13:32:15.391958+00:00 19994330.275999989361 29000000.011999990791 27870000.036000009626 3970359.080999969970 60418.564078507 2024-04-18T13:32:16.382965+00:00 19994330.274000018835 29000000.011000011116 27869999.963999990374 3971839.978999971878 60418.564090166 2024-04-18T13:32:17.390340+00:00 19994330.276999980211 29000000.019000019878 27869999.988000039011 3970582.955000042915 60418.564101636 2024-04-18T13:32:18.381347+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3972378.064999938011 60418.564113296 2024-04-18T13:32:19.388723+00:00 19994330.275000009686 28999999.969999969006 27869999.950999978930 3967814.940000057220 60418.564124765 2024-04-18T13:32:20.379730+00:00 19994330.277000010014 28999999.987000048161 27869999.991999980062 3967914.001999973785 60418.564136425 2024-04-18T13:32:21.387105+00:00 19994330.272999998182 29000000.041999999434 27870000.100999999791 3965847.080000042915 60418.564147901 2024-04-18T13:32:22.378610+00:00 19994330.278999980539 29000000.001999970526 27869999.962000001222 3969822.944000006188 60418.564159560 2024-04-18T13:32:23.385984+00:00 19994330.275000039488 28999999.979000028223 27870000.006000000983 3969037.957000017166 60418.564171214 2024-04-18T13:32:24.392862+00:00 19994330.279999971390 29000000.026999950409 27869999.971000000834 3967711.085999966133 60418.564182689 2024-04-18T13:32:25.384366+00:00 19994330.271000031382 28999999.974000040442 27870000.056999981403 3962084.960999966133 60418.564194343 2024-04-18T13:32:26.391245+00:00 19994330.276999950409 29000000.023999929428 27870000.018000010401 3968743.062999964226 60418.564205819 2024-04-18T13:32:27.382748+00:00 19994330.277000010014 28999999.961000081152 27869999.950000021607 3965917.924000024796 60418.564217472 2024-04-18T13:32:28.389628+00:00 19994330.275000039488 29000000.049999948591 27869999.991999980062 3967960.907999991905 60418.564228948 2024-04-18T13:32:29.381131+00:00 19994330.274999979883 28999999.967000011355 27870000.017000019550 3966773.062000035774 60418.564240607 2024-04-18T13:32:30.388507+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3965684.044999957085 60418.564252078 2024-04-18T13:32:31.379513+00:00 19994330.278999980539 29000000.019999980927 27869999.953999999911 3968782.961000084877 60418.564263737 2024-04-18T13:32:32.386888+00:00 19994330.276000019163 28999999.990999940783 27870000.013999998569 3968975.052999972831 60418.564275207 2024-04-18T13:32:33.377896+00:00 19994330.272999938577 28999999.996000051498 27869999.977000001818 3967708.039999961853 60418.564286867 2024-04-18T13:32:34.385271+00:00 19994330.276000019163 28999999.983000040054 27870000.022000011057 3963643.955000042915 60418.564298520 2024-04-18T13:32:35.392150+00:00 19994330.276999950409 29000000.034999970347 27869999.991999980062 3971468.921000003815 60418.564309996 2024-04-18T13:32:36.383653+00:00 19994330.274000048637 28999999.955999970436 27870000.022000011057 3966379.153999925125 60418.564321650 2024-04-18T13:32:37.390533+00:00 19994330.278000000864 29000000.039999961853 27870000.022999998182 3968034.953999996185 60418.564333125 2024-04-18T13:32:38.382035+00:00 19994330.277000069618 28999999.980000019073 27870000.023999989033 3966700.007000089157 60418.564344785 2024-04-18T13:32:39.389411+00:00 19994330.272999878973 28999999.991999980062 27869999.916999999434 3970259.952000021935 60418.564356255 2024-04-18T13:32:40.380418+00:00 19994330.278000120074 29000000.004000071436 27870000.019000049680 3968734.084999918938 60418.564367914 2024-04-18T13:32:41.387793+00:00 19994330.275999899954 29000000.034999970347 27870000.000999931246 3970295.889999986161 60418.564379384 2024-04-18T13:32:42.378802+00:00 19994330.277000069618 28999999.976000070572 27870000.011000040919 3967908.952000021935 60418.564391050 2024-04-18T13:32:43.386672+00:00 19994330.278999920934 28999999.971999999136 27869999.950000051409 3967146.082000017166 60418.564402698 2024-04-18T13:32:44.393056+00:00 19994330.272000070661 29000000.036999940872 27870000.055999990553 3968985.973999977112 60418.564414173 2024-04-18T13:32:45.384558+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3968893.065999985207 60418.564425827 2024-04-18T13:32:46.391437+00:00 19994330.273999929428 28999999.997999999672 27869999.970000028610 3967401.009999989998 60418.564437303 2024-04-18T13:32:47.382940+00:00 19994330.276000019163 28999999.985999990255 27870000.003999948502 3969272.967000008095 60418.564448956 2024-04-18T13:32:48.389820+00:00 19994330.276999950409 28999999.991000011563 27870000.037000060081 3965467.972000002861 60418.564460432 2024-04-18T13:32:49.381322+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3968782.012000083923 60418.564472091 2024-04-18T13:32:50.388698+00:00 19994330.274999979883 29000000.017999980599 27870000.032000061125 3966856.970999956131 60418.564483562 2024-04-18T13:32:51.379706+00:00 19994330.276000019163 29000000.010000020266 27870000.059999939054 3971925.054000020027 60418.564495221 2024-04-18T13:32:52.387080+00:00 19994330.276000019163 29000000.008999999613 27869999.922999981791 3969898.995999931823 60418.564506691 2024-04-18T13:32:53.378088+00:00 19994330.279000040144 28999999.972999989986 27870000.008000019938 3964750.997000098228 60418.564518350 2024-04-18T13:32:54.385462+00:00 19994330.275999899954 29000000.008999969810 27869999.977000001818 3965027.890999913216 60418.564530009 2024-04-18T13:32:55.392837+00:00 19994330.277000069618 28999999.988000039011 27869999.994000080973 3964501.055999993812 60418.564541480 2024-04-18T13:32:56.383845+00:00 19994330.272999998182 28999999.983999971300 27869999.978999968618 3973462.994000076782 60418.564553139 2024-04-18T13:32:57.391222+00:00 19994330.274999979883 29000000.022000011057 27870000.054999951273 3963443.015999913216 60418.564564609 2024-04-18T13:32:58.382227+00:00 19994330.274000048637 29000000.000999990851 27869999.951000090688 3971187.020000100136 60418.564576269 2024-04-18T13:32:59.389602+00:00 19994330.275999899954 29000000.020000040531 27870000.031999949366 3965197.972999929916 60418.564587738 2024-04-18T13:33:00.380610+00:00 19994330.279000040144 28999999.965999960899 27870000.017000000924 3971538.011000037193 60418.564599398 2024-04-18T13:33:01.387985+00:00 19994330.278000000864 29000000.028000000864 27869999.980000000447 3964326.113000034820 60418.564610868 2024-04-18T13:33:02.378992+00:00 19994330.274000000209 29000000.000000000000 27869999.980999991298 3967587.087999939919 60418.564622527 2024-04-18T13:33:03.386367+00:00 19994330.274000000209 28999999.981000009924 27870000.035999998450 3967577.782000064850 60418.564634003 2024-04-18T13:33:04.377872+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3967007.020999907982 60418.564645657 2024-04-18T13:33:05.384752+00:00 19994330.278000008315 28999999.996000051498 27869999.905000001192 3972623.001000047196 60418.564657317 2024-04-18T13:33:06.392126+00:00 19994330.276000011712 29000000.008999940008 27869999.963999990374 3965676.077000021935 60418.564668786 2024-04-18T13:33:07.383132+00:00 19994330.276999980211 28999999.973000049591 27870000.031000021845 3969326.023999928962 60418.564680446 2024-04-18T13:33:08.390507+00:00 19994330.275000009686 29000000.041000008583 27870000.072000000626 3968086.001000047196 60418.564691922 2024-04-18T13:33:09.382010+00:00 19994330.273999989033 28999999.975999951363 27869999.934000018984 3967087.881999969017 60418.564703575 2024-04-18T13:33:10.388889+00:00 19994330.277000010014 29000000.021999958903 27870000.032999988645 3967293.129000068177 60418.564715051 2024-04-18T13:33:11.380393+00:00 19994330.275000009686 28999999.995000001043 27870000.024999979883 3969046.954999924172 60418.564726705 2024-04-18T13:33:12.387272+00:00 19994330.277000010014 28999999.966000080109 27869999.970000028610 3969361.014999986161 60418.564738180 2024-04-18T13:33:13.378776+00:00 19994330.274999979883 29000000.026000019163 27870000.024999979883 3966730.991000055801 60418.564749834 2024-04-18T13:33:14.385654+00:00 19994330.273999989033 29000000.011999960989 27869999.993000030518 3971630.939000010025 60418.564761310 2024-04-18T13:33:15.377158+00:00 19994330.278000000864 28999999.955000039190 27870000.000000000000 3968439.904999970924 60418.564772969 2024-04-18T13:33:16.384534+00:00 19994330.274000048637 29000000.014999989420 27869999.955999970436 3967838.059000014793 60418.564784623 2024-04-18T13:33:17.391412+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3968877.100000023842 60418.564796099 2024-04-18T13:33:18.382915+00:00 19994330.275999959558 29000000.041000008583 27870000.010000050068 3968331.954999924172 60418.564807752 2024-04-18T13:33:19.389794+00:00 19994330.275000039488 28999999.962999939919 27869999.998999949545 3971422.953999996185 60418.564819228 2024-04-18T13:33:20.381299+00:00 19994330.272999998182 28999999.970000028610 27869999.944000009447 3967636.001000047196 60418.564830887 2024-04-18T13:33:21.388672+00:00 19994330.281000021845 29000000.054000020027 27870000.067999958992 3971982.057000041008 60418.564842357 2024-04-18T13:33:22.379681+00:00 19994330.275999959558 29000000.003999948502 27870000.050999999046 3969491.944000006188 60418.564854017 2024-04-18T13:33:23.387055+00:00 19994330.272000011057 28999999.986000001431 27869999.985000010580 3971384.092000008095 60418.564865487 2024-04-18T13:33:24.378063+00:00 19994330.278000000864 29000000.013000000268 27869999.945999979973 3966266.008999944199 60418.564877146 2024-04-18T13:33:25.385439+00:00 19994330.274999979883 29000000.004999998957 27870000.061000108719 3966935.935999989975 60418.564888806 2024-04-18T13:33:26.392813+00:00 19994330.275000039488 28999999.995000001043 27869999.977999929339 3963041.981999992859 60418.564900276 2024-04-18T13:33:27.383820+00:00 19994330.276000019163 28999999.984999980778 27869999.991999980062 3969604.940999985207 60418.564911935 2024-04-18T13:33:28.391195+00:00 19994330.275999899954 28999999.999000009149 27870000.014999989420 3969123.014000058174 60418.564923411 2024-04-18T13:33:29.382700+00:00 19994330.279000040144 29000000.030000001192 27869999.988000039011 3968797.001999973785 60418.564935064 2024-04-18T13:33:30.389578+00:00 19994330.277000069618 28999999.977000001818 27869999.960000038147 3971598.021999955177 60418.564946535 2024-04-18T13:33:31.380585+00:00 19994330.270999908447 28999999.987999979407 27870000.042999979109 3968297.995000004768 60418.564958194 2024-04-18T13:33:32.387960+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3971209.035000085831 60418.564969670 2024-04-18T13:33:33.379463+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3967760.036000012886 60418.564981324 2024-04-18T13:33:34.386342+00:00 19994330.274999979883 29000000.002000030130 27870000.017000079155 3966061.004999995232 60418.564992799 2024-04-18T13:33:35.377845+00:00 19994330.280000090599 29000000.004999998957 27870000.013000011444 3970554.964999914169 60418.565004453 2024-04-18T13:33:36.384727+00:00 19994330.273999929428 28999999.995999988168 27870000.005999919027 3974565.001999973785 60418.565016112 2024-04-18T13:33:37.392100+00:00 19994330.274000048637 28999999.995000001043 27869999.989000078291 3971450.973000050057 60418.565027582 2024-04-18T13:33:38.383107+00:00 19994330.276000019163 29000000.001999970526 27869999.984999999404 3970180.034999967087 60418.565039242 2024-04-18T13:33:39.390483+00:00 19994330.275999899954 29000000.002000030130 27870000.032999999821 3969264.963000059128 60418.565050717 2024-04-18T13:33:40.381987+00:00 19994330.278000000864 29000000.036999940872 27869999.986000008881 3972614.039999961853 60418.565062371 2024-04-18T13:33:41.388865+00:00 19994330.275000099093 28999999.978000041097 27869999.947000000626 3970396.037999988068 60418.565073847 2024-04-18T13:33:42.380369+00:00 19994330.278000000864 28999998.993000030518 27870000.018000010401 3970675.868000030983 60418.565085500 2024-04-18T13:33:43.387247+00:00 19994330.271999958903 28999999.942999958992 27869999.977000001818 3966005.121999979019 60418.565096976 2024-04-18T13:33:44.378751+00:00 19994330.276999950409 29000000.022000070661 27870000.022999998182 3970313.006999969017 60418.565108630 2024-04-18T13:33:45.385632+00:00 19994330.276000019163 29000000.028000000864 27869999.982999980450 3974858.909000039101 60418.565120106 2024-04-18T13:33:46.377134+00:00 19994330.277000069618 28999999.989999890327 27870000.024000018835 3965864.014000058174 60418.565131765 2024-04-18T13:33:47.384509+00:00 19994330.278999920934 29000000.015000101179 27870000.018999990076 3968784.030999898911 60418.565143419 2024-04-18T13:33:48.391387+00:00 19994330.274999979883 29000000.001999970526 27870000.012000020593 3964693.950999999885 60418.565154889 2024-04-18T13:33:49.382394+00:00 19994330.274000048637 28999999.971999999136 27870000.004999998957 3970848.904999998864 60418.565166548 2024-04-18T13:33:50.389771+00:00 19994330.274999979883 28999999.983999971300 27869999.961999949068 3968523.190000000875 60418.565178024 2024-04-18T13:33:51.381272+00:00 19994330.279000040144 29000000.021000031382 27869999.991000000387 3967136.965999998152 60418.565189678 2024-04-18T13:33:52.388152+00:00 19994330.272999998182 29000000.023999929428 27870000.057000041008 3969350.955999999773 60418.565201154 2024-04-18T13:33:53.379655+00:00 19994330.276999950409 28999999.992000099272 27869999.958999991417 3965853.944999999832 60418.565212813 2024-04-18T13:33:54.387030+00:00 19994330.274999998510 28999999.973999980837 27870000.043999969959 3968666.032000001986 60418.565224283 2024-04-18T13:33:55.378037+00:00 19994330.274999998510 29000000.028000000864 27869999.979000028223 3968228.005999996793 60418.565235942 2024-04-18T13:33:56.385413+00:00 19994330.276000000536 29000000.001999970526 27869999.969999969006 3969972.058999999892 60418.565247412 2024-04-18T13:33:57.376420+00:00 19994330.280000001192 29000000.004999998957 27870000.036000069231 3965806.967000000179 60418.565259072 2024-04-18T13:33:58.383795+00:00 19994330.274999991059 28999999.970000028610 27869999.978999968618 3973848.021999999881 60418.565270731 2024-04-18T13:33:59.391172+00:00 19994330.276000011712 29000000.041999939829 27870000.022999998182 3972843.924000001978 60418.565282201 2024-04-18T13:34:00.382177+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3970878.111000000965 60418.565293861 2024-04-18T13:34:01.389552+00:00 19994330.273999989033 29000000.003000009805 27869999.997999910265 3966584.965999998152 60418.565305336 2024-04-18T13:34:02.381056+00:00 19994330.275000009686 28999999.995999988168 27870000.000000000000 3969329.031000003219 60418.565316990 2024-04-18T13:34:03.387935+00:00 19994330.275999989361 28999999.996999990195 27869999.975000020117 3973973.021999999881 60418.565328460 2024-04-18T13:34:04.378942+00:00 19994330.282000008970 29000000.008000019938 27869999.991000059992 3970368.869000003207 60418.565340119 2024-04-18T13:34:05.386317+00:00 19994330.271000001580 28999999.951000008732 27869999.980999950320 3968451.153999999166 60418.565351590 2024-04-18T13:34:06.377324+00:00 19994330.275000009686 29000000.046999990940 27870000.013000011444 3969753.964000002015 60418.565363249 2024-04-18T13:34:07.384704+00:00 19994330.275999989361 28999999.995999988168 27869999.993999961764 3968146.943999990821 60418.565374908 2024-04-18T13:34:08.392075+00:00 19994330.273999989033 28999999.986999988556 27869999.962000008672 3971177.077000007033 60418.565386378 2024-04-18T13:34:09.383082+00:00 19994330.280000030994 29000000.026000019163 27870000.042999979109 3967863.829999998212 60418.565398037 2024-04-18T13:34:10.390457+00:00 19994330.273999989033 28999999.981999989599 27869999.988000039011 3975081.103000000119 60418.565409508 2024-04-18T13:34:11.381465+00:00 19994330.275999959558 28999999.970000028610 27869999.993999961764 3967164.989999995101 60418.565421167 2024-04-18T13:34:12.388840+00:00 19994330.275000039488 29000000.034999970347 27870000.046000000089 3972096.996000006795 60418.565432643 2024-04-18T13:34:13.380343+00:00 19994330.277000010014 28999999.993000030518 27869999.969000101089 3967693.048999994993 60418.565444302 2024-04-18T13:34:14.387718+00:00 19994330.274999979883 28999999.992999970913 27870000.028000000864 3970057.969999998808 60418.565455772 2024-04-18T13:34:15.378725+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3963274.953999996185 60418.565467432 2024-04-18T13:34:16.386101+00:00 19994330.274999979883 29000000.045000020415 27870000.001999970526 3966872.013000010978 60418.565478902 2024-04-18T13:34:17.377108+00:00 19994330.275000039488 29000000.013999938965 27869999.993999999017 3973365.091999993194 60418.565490561 2024-04-18T13:34:18.384483+00:00 19994330.274999979883 28999999.984000090510 27869999.962000001222 3969105.008000000846 60418.565502215 2024-04-18T13:34:19.391362+00:00 19994330.274999979883 29000000.003999948502 27869999.984999999404 3968767.922000005841 60418.565513690 2024-04-18T13:34:20.382866+00:00 19994330.278999980539 28999999.990000009537 27870000.065000001341 3967633.022999987006 60418.565525344 2024-04-18T13:34:21.389744+00:00 19994330.275000099093 28999999.981999989599 27869999.929999988526 3969346.945000008214 60418.565536820 2024-04-18T13:34:22.381247+00:00 19994330.274999979883 28999999.981000069529 27870000.062000010163 3966237.020000011194 60418.565548480 2024-04-18T13:34:23.388623+00:00 19994330.274999979883 28999999.986999988556 27869999.988999988884 3968207.057999997865 60418.565559950 2024-04-18T13:34:24.379632+00:00 19994330.276999950409 29000000.036000009626 27870000.022000011057 3967851.912000000011 60418.565571609 2024-04-18T13:34:25.387005+00:00 19994330.274000048637 28999999.991999980062 27869999.958999991417 3971808.050999999046 60418.565583079 2024-04-18T13:34:26.378012+00:00 19994330.276000019163 29000000.042999979109 27870000.011000040919 3970786.967999995220 60418.565594738 2024-04-18T13:34:27.385389+00:00 19994330.278000000864 28999999.927999969572 27869999.957999940962 3971388.032999991905 60418.565606209 2024-04-18T13:34:28.376396+00:00 19994330.276000019163 29000000.024000048637 27870000.015000049025 3969640.078000009060 60418.565617873 2024-04-18T13:34:29.384268+00:00 19994330.275999899954 29000000.020999908447 27870000.049999948591 3969109.981000006199 60418.565629527 2024-04-18T13:34:30.391147+00:00 19994330.276000019163 29000000.006000038236 27870000.058000031859 3972258.891000003088 60418.565640997 2024-04-18T13:34:31.382152+00:00 19994330.276000019163 28999999.970000028610 27869999.939000010490 3970031.109999984968 60418.565652656 2024-04-18T13:34:32.389527+00:00 19994330.274999979883 29000000.023999929428 27869999.930999990553 3969331.932000011206 60418.565664127 2024-04-18T13:34:33.380535+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3970864.002000004053 60418.565675786 2024-04-18T13:34:34.387910+00:00 19994330.274999979883 29000000.026000019163 27869999.981000009924 3964305.062999994028 60418.565687256 2024-04-18T13:34:35.378917+00:00 19994330.277000069618 29000000.003000020981 27870000.063000019640 3972252.891999990214 60418.565698915 2024-04-18T13:34:36.386293+00:00 19994330.271999958903 28999999.950000051409 27869999.899999979883 3976429.060000001919 60418.565710391 2024-04-18T13:34:37.377796+00:00 19994330.279000040144 29000000.039000000805 27870000.078999999911 3970236.993000001181 60418.565722045 2024-04-18T13:34:38.384676+00:00 19994330.278000000864 29000000.034000001848 27870000.009000059217 3968566.044000000227 60418.565733520 2024-04-18T13:34:39.376179+00:00 19994330.271999958903 28999999.942999988794 27869999.990999940783 3970247.972000002861 60418.565745174 2024-04-18T13:34:40.383057+00:00 19994330.277000069618 29000000.037000019103 27869999.978999968618 3975917.014999986161 60418.565756834 2024-04-18T13:34:41.390432+00:00 19994330.272999998182 28999999.988000009209 27869999.988000039011 3967652.992000014056 60418.565768309 2024-04-18T13:34:42.381936+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3971669.006000012159 60418.565779963 2024-04-18T13:34:43.388815+00:00 19994330.275999899954 28999999.977000001818 27869999.991999980062 3969558.964999973774 60418.565791439 2024-04-18T13:34:44.380319+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3970020.973000019789 60418.565803092 2024-04-18T13:34:45.387197+00:00 19994330.279000040144 29000000.002000000328 27869999.970999959856 3964268.062000005972 60418.565814568 2024-04-18T13:34:46.378701+00:00 19994330.271999958903 29000000.022999998182 27870000.039000030607 3968736.885999978054 60418.565826222 2024-04-18T13:34:47.385579+00:00 19994330.277000069618 28999999.971000019461 27869999.968999978155 3965342.080000013113 60418.565837698 2024-04-18T13:34:48.377083+00:00 19994330.274999998510 29000000.009999990463 27869999.996000051498 3963550.000999987125 60418.565849357 2024-04-18T13:34:49.384458+00:00 19994330.276999998838 28999999.991000000387 27869999.995000001043 3966354.057000011206 60418.565860827 2024-04-18T13:34:50.375467+00:00 19994330.276999998838 29000000.002999961376 27870000.034999970347 3967375.953000009060 60418.565872487 2024-04-18T13:34:51.382841+00:00 19994330.276999998838 28999999.994000021368 27869999.973000049591 3967421.040999978781 60418.565884146 2024-04-18T13:34:52.390216+00:00 19994330.278999999166 29000000.008999999613 27869999.975999951363 3969132.842999995220 60418.565895616 2024-04-18T13:34:53.381223+00:00 19994330.271000001580 28999999.975000020117 27870000.047999981791 3971078.125000000000 60418.565907275 2024-04-18T13:34:54.388598+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3968799.020000040997 60418.565918745 2024-04-18T13:34:55.379605+00:00 19994330.274000018835 28999999.980000019073 27870000.050000071526 3974061.967999995220 60418.565930405 2024-04-18T13:34:56.386980+00:00 19994330.275999989361 28999999.990999940783 27869999.958000000566 3967774.995000004768 60418.565941875 2024-04-18T13:34:57.377988+00:00 19994330.275000009686 29000000.032000061125 27870000.019999999553 3969503.981999992859 60418.565953534 2024-04-18T13:34:58.385363+00:00 19994330.278000000864 28999999.996999979019 27869999.979999989271 3967382.047999978065 60418.565965004 2024-04-18T13:34:59.376370+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3969736.948000013828 60418.565976663 2024-04-18T13:35:00.383745+00:00 19994330.279000010341 28999999.962000008672 27869999.958000000566 3972645.088999987114 60418.565988317 2024-04-18T13:35:01.390624+00:00 19994330.274999979883 29000000.006999969482 27870000.000999990851 3966927.885999978054 60418.565999793 2024-04-18T13:35:02.382127+00:00 19994330.280000030994 29000000.000000000000 27869999.969000011683 3970770.010000050068 60418.566011453 2024-04-18T13:35:03.389504+00:00 19994330.272999938577 29000000.006999969482 27870000.022999998182 3969253.912000000011 60418.566022923 2024-04-18T13:35:04.380511+00:00 19994330.275000039488 28999999.990000009537 27870000.013999968767 3974187.060000001919 60418.566034576 2024-04-18T13:35:05.387389+00:00 19994330.275999959558 28999999.999000068754 27870000.033000048250 3966287.075999975204 60418.566046052 2024-04-18T13:35:06.378892+00:00 19994330.276000019163 29000000.015999909490 27869999.977000001818 3970865.938000022899 60418.566057706 2024-04-18T13:35:07.385772+00:00 19994330.278999980539 29000000.018000010401 27869999.975999951363 3968646.029999970924 60418.566069182 2024-04-18T13:35:08.377276+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3970540.010999978054 60418.566080835 2024-04-18T13:35:09.384154+00:00 19994330.276000019163 29000000.029999971390 27869999.945000048727 3968883.041999996174 60418.566092311 2024-04-18T13:35:10.375657+00:00 19994330.277000010014 28999999.967000011355 27870000.054999951273 3973182.947000027169 60418.566103970 2024-04-18T13:35:11.383034+00:00 19994330.278000000864 29000000.016000028700 27869999.958000000566 3974731.970000029076 60418.566115624 2024-04-18T13:35:12.389912+00:00 19994330.272999998182 28999999.985000010580 27870000.008000019938 3968238.957999945153 60418.566127100 2024-04-18T13:35:13.381415+00:00 19994330.274999979883 29000000.026000019163 27870000.005999978632 3969503.144000052940 60418.566138754 2024-04-18T13:35:14.388294+00:00 19994330.279999971390 28999999.967999998480 27870000.034999970347 3968572.976999998093 60418.566150223 2024-04-18T13:35:15.379301+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3967626.977999985218 60418.566161883 2024-04-18T13:35:16.386676+00:00 19994330.275000099093 29000000.021000001580 27870000.071000099182 3971932.014999986161 60418.566173353 2024-04-18T13:35:17.377684+00:00 19994330.274999979883 29000000.006999999285 27869999.996999979019 3971044.897000014782 60418.566185012 2024-04-18T13:35:18.385059+00:00 19994330.276000019163 29000000.006999999285 27869999.968999978155 3972104.079999982845 60418.566196488 2024-04-18T13:35:19.376562+00:00 19994330.276999950409 28999999.971000019461 27869999.988000039011 3971246.070999979973 60418.566208147 2024-04-18T13:35:20.383938+00:00 19994330.279000040144 28999999.989999979734 27870000.050999999046 3970996.022000014782 60418.566219801 2024-04-18T13:35:21.390817+00:00 19994330.274999979883 29000000.010000020266 27869999.959999918938 3971144.962000011932 60418.566231277 2024-04-18T13:35:22.382320+00:00 19994330.274999979883 29000000.000999990851 27869999.953000068665 3974315.024999976158 60418.566242930 2024-04-18T13:35:23.389199+00:00 19994330.274000048637 29000000.024999979883 27870000.041999939829 3971174.891000031959 60418.566254406 2024-04-18T13:35:24.380702+00:00 19994330.276999950409 28999999.992000039667 27870000.012000080198 3973976.069999992847 60418.566266060 2024-04-18T13:35:25.387581+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3967705.992999970913 60418.566277536 2024-04-18T13:35:26.379085+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3972685.896000028122 60418.566289189 2024-04-18T13:35:27.385964+00:00 19994330.273999929428 29000000.012000020593 27869999.962000008672 3972196.949000000954 60418.566300665 2024-04-18T13:35:28.377467+00:00 19994330.275000099093 29000000.000999990851 27870000.074000000954 3967216.028999983799 60418.566312325 2024-04-18T13:35:29.384843+00:00 19994330.278999920934 29000000.013000011444 27869999.939000010490 3973512.057000041008 60418.566323794 2024-04-18T13:35:30.375849+00:00 19994330.272999998182 28999999.964999970049 27870000.016999959946 3975924.002999960911 60418.566335454 2024-04-18T13:35:31.383225+00:00 19994330.279000040144 29000000.031999949366 27870000.004000071436 3972840.981000006199 60418.566347108 2024-04-18T13:35:32.390103+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3971738.014999986161 60418.566358584 2024-04-18T13:35:33.381608+00:00 19994330.272999998182 29000000.008000019938 27870000.000000000000 3972793.049000024796 60418.566370237 2024-04-18T13:35:34.388486+00:00 19994330.276000019163 29000000.001999970526 27870000.006000000983 3969214.977999985218 60418.566381713 2024-04-18T13:35:35.379989+00:00 19994330.274999979883 28999999.962000008672 27869999.929000008851 3968397.005999981891 60418.566393367 2024-04-18T13:35:36.386869+00:00 19994330.276999950409 29000000.004999998957 27870000.081999998540 3972585.053000032902 60418.566404842 2024-04-18T13:35:37.378373+00:00 19994330.274999979883 29000000.038999918848 27869999.980999991298 3969463.936999977101 60418.566416496 2024-04-18T13:35:38.385252+00:00 19994330.277000069618 28999999.989000078291 27870000.036000009626 3968124.006000041962 60418.566427972 2024-04-18T13:35:39.376754+00:00 19994330.276999950409 29000000.006999969482 27870000.008999999613 3971384.023000001907 60418.566439631 2024-04-18T13:35:40.384131+00:00 19994330.274000048637 28999999.988000039011 27869999.986999988556 3969819.949999988079 60418.566451101 2024-04-18T13:35:41.375136+00:00 19994330.279000040144 28999999.990000009537 27869999.979999989271 3971342.083999990951 60418.566462761 2024-04-18T13:35:42.382512+00:00 19994330.272999998182 29000000.046000000089 27869999.995000001043 3966383.883000016212 60418.566474420 2024-04-18T13:35:43.389887+00:00 19994330.276999998838 28999999.959999918938 27870000.016999989748 3970079.098999977112 60418.566485890 2024-04-18T13:35:44.380894+00:00 19994330.274000000209 28999999.981999989599 27870000.002000030130 3971293.949000000954 60418.566497549 2024-04-18T13:35:45.388269+00:00 19994330.278000008315 29000000.032000061125 27869999.968999978155 3973696.027999997139 60418.566509020 2024-04-18T13:35:46.379276+00:00 19994330.273999989033 28999999.980999950320 27870000.008999999613 3972069.958000003826 60418.566520679 2024-04-18T13:35:47.386652+00:00 19994330.278999999166 29000000.026000019163 27870000.042999979109 3969954.064000010025 60418.566532149 2024-04-18T13:35:48.377658+00:00 19994330.275999989361 28999999.973000049591 27869999.919000029564 3970723.935000001919 60418.566543808 2024-04-18T13:35:49.385035+00:00 19994330.272999998182 29000000.025999899954 27870000.067999958992 3969386.046999990940 60418.566555278 2024-04-18T13:35:50.376041+00:00 19994330.279000010341 28999999.986000061035 27870000.000000000000 3965523.023000001907 60418.566566938 2024-04-18T13:35:51.383417+00:00 19994330.275000009686 28999999.991999998689 27869999.970000028610 3970108.948000013828 60418.566578408 2024-04-18T13:35:52.374423+00:00 19994330.275999989361 28999999.959999989718 27869999.973999980837 3966727.039999961853 60418.566590067 2024-04-18T13:35:53.381799+00:00 19994330.277000010014 29000000.050000008196 27870000.046000000089 3965675.946000040043 60418.566601727 2024-04-18T13:35:54.389174+00:00 19994330.276999980211 28999999.988999988884 27869999.976000070572 3969121.956999958027 60418.566613196 2024-04-18T13:35:55.380181+00:00 19994330.273999989033 28999999.993000000715 27870000.000000000000 3967764.106000006199 60418.566624856 2024-04-18T13:35:56.387556+00:00 19994330.272999998182 28999999.997999999672 27869999.977999929339 3968195.884000002872 60418.566636332 2024-04-18T13:35:57.379059+00:00 19994330.278000000864 29000000.024000018835 27870000.011000040919 3969716.096000016201 60418.566647985 2024-04-18T13:35:58.385939+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3967778.944999992847 60418.566659461 2024-04-18T13:35:59.377442+00:00 19994330.276000019163 28999999.997999999672 27870000.026999950409 3967854.084999979008 60418.566671115 2024-04-18T13:36:00.384323+00:00 19994330.273999989033 28999999.952000018209 27870000.006000038236 3969206.923000038136 60418.566682591 2024-04-18T13:36:01.375825+00:00 19994330.278000000864 29000000.044999960810 27869999.968999978155 3969724.055000007153 60418.566694244 2024-04-18T13:36:02.382703+00:00 19994330.274999979883 29000000.007000029087 27870000.024000048637 3971787.937000035774 60418.566705904 2024-04-18T13:36:03.390078+00:00 19994330.275000039488 28999999.982999980450 27869999.990999940783 3971152.993999958038 60418.566717374 2024-04-18T13:36:04.381086+00:00 19994330.279999971390 28999999.953999999911 27869999.953999999911 3969424.036999940872 60418.566729033 2024-04-18T13:36:05.388461+00:00 19994330.273999989033 29000000.053000029176 27870000.064000010490 3969075.943000078201 60418.566740503 2024-04-18T13:36:06.379468+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3968797.079999924172 60418.566752163 2024-04-18T13:36:07.386844+00:00 19994330.272999998182 29000000.001999970526 27869999.996000051498 3968954.007000089157 60418.566763639 2024-04-18T13:36:08.378346+00:00 19994330.277000069618 28999999.991000059992 27869999.998999949545 3969802.996999979019 60418.566775298 2024-04-18T13:36:09.385722+00:00 19994330.275999899954 29000000.022999998182 27870000.003000020981 3969129.004999995232 60418.566786774 2024-04-18T13:36:10.377225+00:00 19994330.275000099093 28999999.992999911308 27870000.047999981791 3969319.975000023842 60418.566798427 2024-04-18T13:36:11.384105+00:00 19994330.278999920934 29000000.014000058174 27869999.980000019073 3969074.967000008095 60418.566809897 2024-04-18T13:36:12.375111+00:00 19994330.276000019163 28999999.970000028610 27869999.940999981016 3965327.052999972831 60418.566821557 2024-04-18T13:36:13.382486+00:00 19994330.274000048637 29000000.008999940008 27870000.052999999374 3966935.077999948990 60418.566833216 2024-04-18T13:36:14.389862+00:00 19994330.275999899954 29000000.001999970526 27869999.999000009149 3968502.887000083923 60418.566844686 2024-04-18T13:36:15.380870+00:00 19994330.275000099093 28999999.988000039011 27870000.019999999553 3967594.098999977112 60418.566856345 2024-04-18T13:36:16.388244+00:00 19994330.279999971390 29000000.019000049680 27869999.958999991417 3965443.950999975204 60418.566867815 2024-04-18T13:36:17.379251+00:00 19994330.272999998182 28999999.996999979019 27870000.011000011116 3966421.957999945153 60418.566879475 2024-04-18T13:36:18.386627+00:00 19994330.276999950409 28999999.975999951363 27870000.016999989748 3961595.960000038147 60418.566890945 2024-04-18T13:36:19.377633+00:00 19994330.278000000864 29000000.000000000000 27869999.978000018746 3966003.968000053894 60418.566902604 2024-04-18T13:36:20.385011+00:00 19994330.269999980927 29000000.019999980927 27869999.997000008821 3967113.209999918938 60418.566914074 2024-04-18T13:36:21.376017+00:00 19994330.277000069618 28999999.987000111490 27870000.041999969631 3969850.893000007141 60418.566925734 2024-04-18T13:36:22.383391+00:00 19994330.276999950409 29000000.000000000000 27869999.919000029564 3969277.115000010002 60418.566937204 2024-04-18T13:36:23.374399+00:00 19994330.279000040144 28999999.990999940783 27870000.041999999434 3963673.865000010002 60418.566948863 2024-04-18T13:36:24.381774+00:00 19994330.273999929428 29000000.019999980927 27870000.015999969095 3966998.019999980927 60418.566960522 2024-04-18T13:36:25.389150+00:00 19994330.277000069618 28999999.996999979019 27869999.986000001431 3969677.983999968041 60418.566971993 2024-04-18T13:36:26.380156+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3968489.092000008095 60418.566983652 2024-04-18T13:36:27.387532+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3968570.913000106812 60418.566995122 2024-04-18T13:36:28.378539+00:00 19994330.274999979883 29000000.006999999285 27869999.994000021368 3969715.942999958992 60418.567006781 2024-04-18T13:36:29.385913+00:00 19994330.277000069618 28999999.991000000387 27869999.962000008672 3963605.016999959946 60418.567018251 2024-04-18T13:36:30.376921+00:00 19994330.278999920934 28999998.995999988168 27870000.031999949366 3970200.042000054847 60418.567029911 2024-04-18T13:36:31.384297+00:00 19994330.271000031382 29000000.003000009805 27870000.017000079155 3969922.939999938011 60418.567041381 2024-04-18T13:36:32.375303+00:00 19994330.276999950409 29000000.006000000983 27869999.979999899864 3969857.029000043869 60418.567053040 2024-04-18T13:36:33.382678+00:00 19994330.276000019163 29000000.013999998569 27870000.036000009626 3969355.957999945153 60418.567064516 2024-04-18T13:36:34.374183+00:00 19994330.277000069618 28999999.971999999136 27869999.985000010580 3968679.042000054847 60418.567076170 2024-04-18T13:36:35.381061+00:00 19994330.276000000536 29000000.007999990135 27869999.960999969393 3972300.925999999046 60418.567087829 2024-04-18T13:36:36.388436+00:00 19994330.276000000536 28999998.977000031620 27870000.007000088692 3967873.082999945153 60418.567099299 2024-04-18T13:36:37.379443+00:00 19994330.274000000209 29000000.039999961853 27869999.973999980837 3974270.024000049103 60418.567110959 2024-04-18T13:36:38.386819+00:00 19994330.276000011712 28999999.969000041485 27870000.034999970347 3970411.949000000954 60418.567122429 2024-04-18T13:36:39.377826+00:00 19994330.276999998838 29000000.018000010401 27869999.976000070572 3966309.072000027169 60418.567134088 2024-04-18T13:36:40.385202+00:00 19994330.274000000209 29000000.006999969482 27870000.034999970347 3971405.932999968994 60418.567145558 2024-04-18T13:36:41.376208+00:00 19994330.279999990016 28999999.990000009537 27869999.960999969393 3964791.932999968994 60418.567157217 2024-04-18T13:36:42.383585+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3968435.086000084877 60418.567168687 2024-04-18T13:36:43.374590+00:00 19994330.272999998182 29000000.022000011057 27870000.006999969482 3968293.047999978065 60418.567180347 2024-04-18T13:36:44.381966+00:00 19994330.277000010014 28999999.969000041485 27869999.993000030518 3969951.937999964226 60418.567192006 2024-04-18T13:36:45.389341+00:00 19994330.277000010014 28999999.987999919802 27870000.003000020981 3972054.037000060081 60418.567203476 2024-04-18T13:36:46.380348+00:00 19994330.273999989033 29000000.017000079155 27869999.981999989599 3965507.901999949943 60418.567215136 2024-04-18T13:36:47.387724+00:00 19994330.277000010014 28999999.982999920845 27870000.026999950409 3967143.057999968994 60418.567226605 2024-04-18T13:36:48.378730+00:00 19994330.275999989361 29000000.022999998182 27870000.031000021845 3966912.034999967087 60418.567238265 2024-04-18T13:36:49.386106+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3973895.038000106812 60418.567249735 2024-04-18T13:36:50.377113+00:00 19994330.272999998182 29000000.019000049680 27870000.006000038236 3967817.944000006188 60418.567261395 2024-04-18T13:36:51.384488+00:00 19994330.274999979883 28999999.968999978155 27869999.995999999344 3972774.011999965180 60418.567272870 2024-04-18T13:36:52.375992+00:00 19994330.279999971390 29000000.003000020981 27869999.953000001609 3969805.004999995232 60418.567284524 2024-04-18T13:36:53.382870+00:00 19994330.276000019163 28999999.975999951363 27869999.989000011235 3967739.029999970924 60418.567295994 2024-04-18T13:36:54.373878+00:00 19994330.273999989033 29000000.039000030607 27870000.016999989748 3969518.004999995232 60418.567307653 2024-04-18T13:36:55.381252+00:00 19994330.276000019163 28999998.981999989599 27869999.989999990910 3970188.962000011932 60418.567319307 2024-04-18T13:36:56.388132+00:00 19994330.277000010014 29000000.029999971390 27870000.032000008970 3968311.120000004768 60418.567330783 2024-04-18T13:36:57.379635+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3971020.794000030030 60418.567342436 2024-04-18T13:36:58.386515+00:00 19994330.275000039488 28999999.955999970436 27869999.973000019789 3968164.077999948990 60418.567353912 2024-04-18T13:36:59.378017+00:00 19994330.276000019163 29000000.022999998182 27869999.954999979585 3966502.077000021935 60418.567365572 2024-04-18T13:37:00.385396+00:00 19994330.276999950409 29000000.011000040919 27870000.027000010014 3966692.070000051986 60418.567377042 2024-04-18T13:37:01.376400+00:00 19994330.272999998182 29000000.000000000000 27870000.046999990940 3971463.802999972831 60418.567388701 2024-04-18T13:37:02.383775+00:00 19994330.279000040144 28999999.998999949545 27870000.018999990076 3966642.105999947060 60418.567400171 2024-04-18T13:37:03.374782+00:00 19994330.273999929428 29000000.000000000000 27869999.977000001818 3968256.988000034820 60418.567411831 2024-04-18T13:37:04.382157+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3963899.955000042915 60418.567423300 2024-04-18T13:37:05.373165+00:00 19994330.275000099093 29000000.037999998778 27870000.022000011057 3968854.941999911796 60418.567434960 2024-04-18T13:37:06.380540+00:00 19994330.275999899954 28999999.938000008464 27869999.974000040442 3964677.042000054847 60418.567446619 2024-04-18T13:37:07.387915+00:00 19994330.277000069618 29000000.028999999166 27870000.042999979109 3967775.039000033867 60418.567458089 2024-04-18T13:37:08.378923+00:00 19994330.272999998182 29000000.009999990463 27869999.978999968618 3965138.967000008095 60418.567469749 2024-04-18T13:37:09.386298+00:00 19994330.276999950409 28999999.986000020057 27870000.025000039488 3972200.986999989022 60418.567481219 2024-04-18T13:37:10.377305+00:00 19994330.279000040144 29000000.000999990851 27869999.995000001043 3966159.104999899864 60418.567492878 2024-04-18T13:37:11.384680+00:00 19994330.272999998182 29000000.023999989033 27869999.981999989599 3968294.892000079155 60418.567504348 2024-04-18T13:37:12.375687+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3966753.985000013839 60418.567516007 2024-04-18T13:37:13.383064+00:00 19994330.273999929428 28999999.992000009865 27870000.011999960989 3969549.990000010002 60418.567527483 2024-04-18T13:37:14.374566+00:00 19994330.277000069618 29000000.003000020981 27869999.983000040054 3962577.067999958992 60418.567539137 2024-04-18T13:37:15.381445+00:00 19994330.278000000864 29000000.043999969959 27870000.055999990553 3968093.995999931823 60418.567550797 2024-04-18T13:37:16.388820+00:00 19994330.275999899954 28999999.962000008672 27869999.930999990553 3963816.980000019073 60418.567562272 2024-04-18T13:37:17.380323+00:00 19994330.274000048637 29000000.018000010401 27870000.013000011444 3965787.006000041962 60418.567573926 2024-04-18T13:37:18.387203+00:00 19994330.274999979883 28999999.985000010580 27870000.064999941736 3967441.009999989998 60418.567585402 2024-04-18T13:37:19.378706+00:00 19994330.276000019163 28999999.991999980062 27869999.952000018209 3966465.008000016212 60418.567597055 2024-04-18T13:37:20.385585+00:00 19994330.278000000864 28999999.999000009149 27869999.989000078291 3967205.972000002861 60418.567608531 2024-04-18T13:37:21.377089+00:00 19994330.277000069618 29000000.021999958903 27869999.978999968618 3969283.986999989022 60418.567620191 2024-04-18T13:37:22.384470+00:00 19994330.276999950409 28999999.957000080496 27870000.016000028700 3969292.105000019073 60418.567631660 2024-04-18T13:37:23.375471+00:00 19994330.276999950409 29000000.040999889374 27870000.007999900728 3968469.965000032913 60418.567643320 2024-04-18T13:37:24.382846+00:00 19994330.271000031382 29000000.000000000000 27869999.976000070572 3967910.955999969970 60418.567654790 2024-04-18T13:37:25.373853+00:00 19994330.276000019163 28999999.984000090510 27869999.983999971300 3968275.034999967087 60418.567666450 2024-04-18T13:37:26.381228+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3967589.004000068177 60418.567678103 2024-04-18T13:37:27.388107+00:00 19994330.274999979883 29000000.000999931246 27870000.044999960810 3965294.993999958038 60418.567689596 2024-04-18T13:37:28.381100+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3972314.934999942780 60418.567701238 2024-04-18T13:37:29.386987+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3967003.034000039101 60418.567712708 2024-04-18T13:37:30.377993+00:00 19994330.276000000536 29000000.017000079155 27869999.993999999017 3969252.907999991905 60418.567724368 2024-04-18T13:37:31.385374+00:00 19994330.274000000209 28999999.991999980062 27869999.966000009328 3967992.024999976158 60418.567735838 2024-04-18T13:37:32.376375+00:00 19994330.278999991715 29000000.009999990463 27869999.981999989599 3967698.095000029076 60418.567747520 2024-04-18T13:37:33.385735+00:00 19994330.275000009686 28999999.970999959856 27870000.091999989003 3964782.019999980927 60418.567758967 2024-04-18T13:37:34.374757+00:00 19994330.278000000864 29000000.017000079155 27869999.947000000626 3965702.973000050057 60418.567770626 2024-04-18T13:37:35.382133+00:00 19994330.274000000209 28999999.992999911308 27870000.025000009686 3968464.029999970924 60418.567782097 2024-04-18T13:37:36.373140+00:00 19994330.272999998182 29000000.035000089556 27870000.067000001669 3966977.963999987114 60418.567793750 2024-04-18T13:37:37.380019+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3963665.004000068177 60418.567805409 2024-04-18T13:37:38.387394+00:00 19994330.278000000864 28999999.996000051498 27869999.972999989986 3969120.009999989998 60418.567816885 2024-04-18T13:37:39.378897+00:00 19994330.275000009686 28999999.985000010580 27869999.994000021368 3969763.962000011932 60418.567828539 2024-04-18T13:37:40.385777+00:00 19994330.277000010014 29000000.012999888510 27870000.004999998957 3968611.985999941826 60418.567840015 2024-04-18T13:37:41.377279+00:00 19994330.272999968380 29000000.012000080198 27870000.061999980360 3969400.003999948967 60418.567851674 2024-04-18T13:37:42.384657+00:00 19994330.277000039816 29000000.006000000983 27869999.945000048727 3966797.983000040054 60418.567863144 2024-04-18T13:37:43.375663+00:00 19994330.274999979883 28999999.973999988288 27869999.995999988168 3971276.120000004768 60418.567874804 2024-04-18T13:37:44.383037+00:00 19994330.277000010014 28999999.998000010848 27869999.986000001431 3966693.914000033867 60418.567886274 2024-04-18T13:37:45.374045+00:00 19994330.277000010014 29000000.003999989480 27869999.986999988556 3967338.000999927986 60418.567897933 2024-04-18T13:37:46.381420+00:00 19994330.275999959558 29000000.006000008434 27870000.057999968529 3970663.965000032913 60418.567909403 2024-04-18T13:37:47.372428+00:00 19994330.276000019163 28999999.965999990702 27870000.022999998182 3971765.016000031959 60418.567921062 2024-04-18T13:37:48.379803+00:00 19994330.273999989033 29000000.021000001580 27869999.940000001341 3971390.062000035774 60418.567932716 2024-04-18T13:37:49.386681+00:00 19994330.277000010014 28999999.997000008821 27870000.016000028700 3974592.985999941826 60418.567944192 2024-04-18T13:37:50.378184+00:00 19994330.278000000864 29000000.010000020266 27870000.029000040144 3967142.955000042915 60418.567955852 2024-04-18T13:37:51.385560+00:00 19994330.273999989033 29000000.002999961376 27869999.973999980837 3977086.034999967087 60418.567967321 2024-04-18T13:37:52.376567+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3969533.980000019073 60418.567978987 2024-04-18T13:37:53.384440+00:00 19994330.275000039488 29000000.000999990851 27870000.019999980927 3968318.952999948990 60418.567990451 2024-04-18T13:37:54.374949+00:00 19994330.275999959558 28999999.981000009924 27869999.944000009447 3972513.041000009049 60418.568002110 2024-04-18T13:37:55.382325+00:00 19994330.273999989033 28999999.984000030905 27870000.016000028700 3969938.001000047196 60418.568013586 2024-04-18T13:37:56.373828+00:00 19994330.279999971390 28999999.998999949545 27870000.026000019163 3969137.032999991905 60418.568025240 2024-04-18T13:37:57.380707+00:00 19994330.275000099093 29000000.015000049025 27869999.981999989599 3966963.881999969017 60418.568036899 2024-04-18T13:37:58.388083+00:00 19994330.272999998182 29000000.015999969095 27870000.008999940008 3970370.152999997139 60418.568048369 2024-04-18T13:37:59.379090+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3971124.898000001907 60418.568060028 2024-04-18T13:38:00.386464+00:00 19994330.274999979883 29000000.002999961376 27869999.991000059992 3967767.032999991905 60418.568071499 2024-04-18T13:38:01.377471+00:00 19994330.282999988645 29000000.024000048637 27870000.003999948502 3966453.994000076782 60418.568083158 2024-04-18T13:38:02.384847+00:00 19994330.274000048637 28999999.962000008672 27869999.939000010490 3966293.030999898911 60418.568094628 2024-04-18T13:38:03.375854+00:00 19994330.273999929428 28999999.998999949545 27870000.070000048727 3971432.009000062943 60418.568106287 2024-04-18T13:38:04.383229+00:00 19994330.276000019163 29000000.018000010401 27869999.962999939919 3966605.958999990951 60418.568117757 2024-04-18T13:38:05.374239+00:00 19994330.274000048637 28999999.968000050634 27869999.952000018209 3966219.080000042915 60418.568129417 2024-04-18T13:38:06.381612+00:00 19994330.276999950409 29000000.026999950409 27870000.057999968529 3969807.917999982834 60418.568140892 2024-04-18T13:38:07.373114+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3969795.934999942780 60418.568152546 2024-04-18T13:38:08.379994+00:00 19994330.278000000864 29000000.014999989420 27870000.059000000358 3971946.097000002861 60418.568164206 2024-04-18T13:38:09.387370+00:00 19994330.272999998182 28999999.998000029474 27869999.947000000626 3969205.953000069130 60418.568175681 2024-04-18T13:38:10.378872+00:00 19994330.274999979883 29000000.006999969482 27869999.992000009865 3969540.015999913216 60418.568187335 2024-04-18T13:38:11.385753+00:00 19994330.277000069618 29000000.001000050455 27870000.089999988675 3968831.062000035774 60418.568198811 2024-04-18T13:38:12.377255+00:00 19994330.274999979883 28999999.981999989599 27869999.925999999046 3969907.930999993812 60418.568210470 2024-04-18T13:38:13.384635+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3970153.011000037193 60418.568221940 2024-04-18T13:38:14.375637+00:00 19994330.278000000864 29000000.006999969482 27869999.960000008345 3966069.083999990951 60418.568233594 2024-04-18T13:38:15.382517+00:00 19994330.276000019163 28999999.995000001043 27870000.007999990135 3969652.850999950897 60418.568245070 2024-04-18T13:38:16.374020+00:00 19994330.273999929428 29000000.000000000000 27869999.974000010639 3969822.147000073921 60418.568256723 2024-04-18T13:38:17.380899+00:00 19994330.276000019163 29000000.032000061125 27870000.099000010639 3968177.939999938011 60418.568268199 2024-04-18T13:38:18.372402+00:00 19994330.279000040144 28999999.964999910444 27869999.976000010967 3973033.956999999937 60418.568279859 2024-04-18T13:38:19.379777+00:00 19994330.274999979883 29000000.026000000536 27869999.988999959081 3969404.047999999020 60418.568291512 2024-04-18T13:38:20.386656+00:00 19994330.274999979883 28999999.996000010520 27869999.947000030428 3970426.964999999851 60418.568302988 2024-04-18T13:38:21.378161+00:00 19994330.274999979883 28999999.981999989599 27870000.027000010014 3970513.955999999773 60418.568314642 2024-04-18T13:38:22.385039+00:00 19994330.277000069618 28999999.986999999732 27870000.015999969095 3973313.054000000004 60418.568326117 2024-04-18T13:38:23.376542+00:00 19994330.272999998182 28999999.987999990582 27870000.013000011444 3968676.047000002116 60418.568337771 2024-04-18T13:38:24.383421+00:00 19994330.276999998838 29000000.011000011116 27869999.958999991417 3965529.867999996990 60418.568349247 2024-04-18T13:38:25.374925+00:00 19994330.276999998838 29000000.030000001192 27870000.013999998569 3966626.049000001978 60418.568360901 2024-04-18T13:38:26.381804+00:00 19994330.280000001192 28999999.969999998808 27870000.006999969482 3964977.127999999095 60418.568372376 2024-04-18T13:38:27.373307+00:00 19994330.271999999881 29000000.035999979824 27870000.015000101179 3967460.978000000119 60418.568384030 2024-04-18T13:38:28.380187+00:00 19994330.276000011712 28999999.979000028223 27869999.956999901682 3974368.842000000179 60418.568395689 2024-04-18T13:38:29.387561+00:00 19994330.274999991059 29000000.000999990851 27870000.016000028700 3963756.090999998152 60418.568407159 2024-04-18T13:38:30.378568+00:00 19994330.279000010341 28999999.991999980062 27870000.029999971390 3968446.954000004102 60418.568418819 2024-04-18T13:38:31.385944+00:00 19994330.274999979883 29000000.014999989420 27869999.974000100046 3968227.028999999166 60418.568430289 2024-04-18T13:38:32.376951+00:00 19994330.279000010341 28999999.996000051498 27870000.008999940008 3967354.947999998927 60418.568441948 2024-04-18T13:38:33.384329+00:00 19994330.275999989361 28999999.997999969870 27870000.046000000089 3969992.994999996852 60418.568453418 2024-04-18T13:38:34.375333+00:00 19994330.272999998182 29000000.028999980539 27869999.993999961764 3969123.101999998093 60418.568465078 2024-04-18T13:38:35.382708+00:00 19994330.274000018835 28999999.980000019073 27869999.958000060171 3968122.032000004780 60418.568476547 2024-04-18T13:38:36.373715+00:00 19994330.278999980539 29000000.019999980927 27870000.026000019163 3966741.938999996055 60418.568488207 2024-04-18T13:38:37.381091+00:00 19994330.276000019163 28999999.945000048727 27869999.944999929518 3970373.922000005841 60418.568499683 2024-04-18T13:38:38.372594+00:00 19994330.278000000864 29000000.037999991328 27870000.027000069618 3962916.045000001788 60418.568511337 2024-04-18T13:38:39.379473+00:00 19994330.272999998182 28999999.972999930382 27869999.985999941826 3965833.002999991179 60418.568522996 2024-04-18T13:38:40.386849+00:00 19994330.273999989033 28999999.992000099272 27870000.009000059217 3964013.047000005841 60418.568534466 2024-04-18T13:38:41.377857+00:00 19994330.277000010014 28999999.990000009537 27869999.939999941736 3967206.942000002135 60418.568546126 2024-04-18T13:38:42.385233+00:00 19994330.277000010014 29000000.046999931335 27870000.088000059128 3968068.054000005126 60418.568557595 2024-04-18T13:38:43.376238+00:00 19994330.274999979883 28999999.960999969393 27869999.945999979973 3968710.985999986995 60418.568569255 2024-04-18T13:38:44.383613+00:00 19994330.278000000864 29000000.019000049680 27870000.077000018209 3964935.047000005841 60418.568580725 2024-04-18T13:38:45.374620+00:00 19994330.272000011057 29000000.029000040144 27869999.967999938875 3964865.895999997854 60418.568592384 2024-04-18T13:38:46.381995+00:00 19994330.274999979883 28999999.962999939919 27869999.971999999136 3967435.078999996185 60418.568603860 2024-04-18T13:38:47.373499+00:00 19994330.278999980539 29000000.019000049680 27870000.030999999493 3970459.936000003945 60418.568615514 2024-04-18T13:38:48.380379+00:00 19994330.277000010014 28999999.986999988556 27870000.003000009805 3971329.136000006925 60418.568626990 2024-04-18T13:38:49.371883+00:00 19994330.273999989033 29000000.019999980927 27870000.024999991059 3974546.861000000965 60418.568638649 2024-04-18T13:38:50.379256+00:00 19994330.279999971390 28999999.978999968618 27869999.958000019193 3971343.988999993075 60418.568650302 2024-04-18T13:38:51.386136+00:00 19994330.272999998182 29000000.021000031382 27870000.004999998957 3971949.078000009060 60418.568661773 2024-04-18T13:38:52.377143+00:00 19994330.276000019163 28999999.962000008672 27869999.996999979019 3972668.949000000954 60418.568673432 2024-04-18T13:38:53.384518+00:00 19994330.277000069618 29000000.000999931246 27869999.994000021368 3964363.023999989033 60418.568684908 2024-04-18T13:38:54.376021+00:00 19994330.275999899954 29000000.011000040919 27869999.986000001431 3967207.048999994993 60418.568696561 2024-04-18T13:38:55.382901+00:00 19994330.277000069618 29000000.029999971390 27869999.978999968618 3970043.930000007153 60418.568708037 2024-04-18T13:38:56.374403+00:00 19994330.271999958903 28999999.980999998748 27870000.061000049114 3971322.101999998093 60418.568719696 2024-04-18T13:38:57.381779+00:00 19994330.276000019163 28999999.988000009209 27869999.946999970824 3969560.946999996901 60418.568731166 2024-04-18T13:38:58.372786+00:00 19994330.279999971390 29000000.019999999553 27870000.056999981403 3969416.972999989986 60418.568742820 2024-04-18T13:38:59.379665+00:00 19994330.276000019163 28999999.973000001162 27870000.020000040531 3967119.124000012875 60418.568754480 2024-04-18T13:39:00.387041+00:00 19994330.276000019163 29000000.030000001192 27869999.941999968141 3971928.879000008106 60418.568765956 2024-04-18T13:39:01.378544+00:00 19994330.274999979883 28999999.979999989271 27870000.011000040919 3971415.923000007868 60418.568777609 2024-04-18T13:39:02.385423+00:00 19994330.274000048637 29000000.013000011444 27870000.059999998659 3969658.083999990951 60418.568789085 2024-04-18T13:39:03.376926+00:00 19994330.278999920934 28999999.995999988168 27869999.947999950498 3964708.879000008106 60418.568800744 2024-04-18T13:39:04.384302+00:00 19994330.276000019163 29000000.024000018835 27869999.981999989599 3971528.169000000227 60418.568812214 2024-04-18T13:39:05.375308+00:00 19994330.272000070661 29000000.006999969482 27870000.028000060469 3968572.006999998819 60418.568823874 2024-04-18T13:39:06.382683+00:00 19994330.280999898911 28999999.939000010490 27869999.949000000954 3965162.950999975204 60418.568835349 2024-04-18T13:39:07.374187+00:00 19994330.272999998182 29000000.022999998182 27869999.991999980062 3966418.038000016939 60418.568847003 2024-04-18T13:39:08.381066+00:00 19994330.276000019163 29000000.027000010014 27870000.075999978930 3970916.975999981165 60418.568858479 2024-04-18T13:39:09.372569+00:00 19994330.274999979883 28999999.982999980450 27869999.955999970436 3964313.998000026215 60418.568870133 2024-04-18T13:39:10.379448+00:00 19994330.276000019163 28999999.004000011832 27869999.976000070572 3965118.991999983788 60418.568881792 2024-04-18T13:39:11.386824+00:00 19994330.274000048637 28999999.984000030905 27870000.080999970436 3970318.994000018109 60418.568893262 2024-04-18T13:39:12.377831+00:00 19994330.281000021845 29000000.008999999613 27869999.996000051498 3965186.982999979984 60418.568904921 2024-04-18T13:39:13.385209+00:00 19994330.274999979883 29000000.001999970526 27869999.995999928564 3968656.953000009060 60418.568916397 2024-04-18T13:39:14.376709+00:00 19994330.271999958903 28999999.973000049591 27869999.998000029474 3970717.046000003815 60418.568928051 2024-04-18T13:39:15.383588+00:00 19994330.277000069618 29000000.033999919891 27869999.968999978155 3968734.004999995232 60418.568939527 2024-04-18T13:39:16.375091+00:00 19994330.276999950409 29000000.006999969482 27870000.052000049502 3965533.958999990951 60418.568951180 2024-04-18T13:39:17.381971+00:00 19994330.280000001192 29000000.016000028700 27869999.911999940872 3967589.112000017893 60418.568962656 2024-04-18T13:39:18.373474+00:00 19994330.274000000209 28999999.971999999136 27870000.052999969572 3965869.912999988068 60418.568974310 2024-04-18T13:39:19.380353+00:00 19994330.276999998838 29000000.001000050455 27870000.037000060081 3968868.060000001919 60418.568985785 2024-04-18T13:39:20.371856+00:00 19994330.276999998838 29000000.018000010401 27869999.958999991417 3970125.972000002861 60418.568997439 2024-04-18T13:39:21.378735+00:00 19994330.271000009030 28999999.988999959081 27870000.016000028700 3969487.965999991167 60418.569009098 2024-04-18T13:39:22.386111+00:00 19994330.278000000864 28999999.973999980837 27870000.011999960989 3966738.988999993075 60418.569020574 2024-04-18T13:39:23.377613+00:00 19994330.275999989361 29000000.017000079155 27869999.985999941826 3966965.078000009060 60418.569032228 2024-04-18T13:39:24.384493+00:00 19994330.275999989361 28999999.988999959081 27869999.915000081062 3972291.041000009049 60418.569043703 2024-04-18T13:39:25.375996+00:00 19994330.272999998182 29000000.013999938965 27870000.028999999166 3964742.818000019062 60418.569055357 2024-04-18T13:39:26.382875+00:00 19994330.277000010014 28999999.997000098228 27870000.058999989182 3967606.076999961864 60418.569066833 2024-04-18T13:39:27.374379+00:00 19994330.275999989361 28999999.992999911308 27869999.996000010520 3965524.035000026226 60418.569078487 2024-04-18T13:39:28.381257+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3965079.032999991905 60418.569089963 2024-04-18T13:39:29.372762+00:00 19994330.276999980211 29000000.022999998182 27870000.020999979228 3967451.004000008106 60418.569101616 2024-04-18T13:39:30.379640+00:00 19994330.275000039488 28999999.973999980837 27869999.995000001043 3968338.999000012875 60418.569113092 2024-04-18T13:39:31.371144+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3969295.942999958992 60418.569124751 2024-04-18T13:39:32.378518+00:00 19994330.272999998182 29000000.008000019938 27869999.974000010639 3971775.951000034809 60418.569136405 2024-04-18T13:39:33.385399+00:00 19994330.275999959558 28999999.989999998361 27869999.975999981165 3967474.150999962818 60418.569147881 2024-04-18T13:39:34.376901+00:00 19994330.277000010014 28999999.966000009328 27870000.050999999046 3965960.856999992859 60418.569159535 2024-04-18T13:39:35.383780+00:00 19994330.278999980539 29000000.011999990791 27869999.993000030518 3966574.017000020016 60418.569171010 2024-04-18T13:39:36.375283+00:00 19994330.275000039488 29000000.011999990791 27869999.990000009537 3968471.013000010978 60418.569182664 2024-04-18T13:39:37.382163+00:00 19994330.273999989033 28999999.992000009865 27869999.949000000954 3968305.042999982834 60418.569194140 2024-04-18T13:39:38.373665+00:00 19994330.277000010014 28999999.988000009209 27870000.010999981314 3963722.975000023842 60418.569205799 2024-04-18T13:39:39.381041+00:00 19994330.275999959558 28999999.984000001103 27870000.028000000864 3964827.909999967087 60418.569217269 2024-04-18T13:39:40.372049+00:00 19994330.276000019163 29000000.043999999762 27869999.994000021368 3964864.072000027169 60418.569228929 2024-04-18T13:39:41.379423+00:00 19994330.278000000864 28999999.967999961227 27869999.931999981403 3965758.937999964226 60418.569240588 2024-04-18T13:39:42.386799+00:00 19994330.274999979883 28999999.998000029474 27870000.045000020415 3970360.099000037182 60418.569252058 2024-04-18T13:39:43.377805+00:00 19994330.272999998182 29000000.028999980539 27870000.017999950796 3964866.990999997128 60418.569263717 2024-04-18T13:39:44.385184+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3965516.916999996174 60418.569275187 2024-04-18T13:39:45.376188+00:00 19994330.280000090599 29000000.004999998957 27869999.984000090510 3964430.080999969970 60418.569286847 2024-04-18T13:39:46.383564+00:00 19994330.274999979883 28999998.997000038624 27870000.021000031382 3964425.848000050057 60418.569298317 2024-04-18T13:39:47.374570+00:00 19994330.273999929428 28999999.972999989986 27870000.002999901772 3959956.125999987125 60418.569309976 2024-04-18T13:39:48.381946+00:00 19994330.277000069618 29000000.022999998182 27869999.986999988556 3968943.019999980927 60418.569321452 2024-04-18T13:39:49.373449+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3967044.991999983788 60418.569333106 2024-04-18T13:39:50.380328+00:00 19994330.274999979883 28999999.991999980062 27869999.974000100046 3970642.993000030983 60418.569344581 2024-04-18T13:39:51.371831+00:00 19994330.274000048637 28999999.971000019461 27870000.005999919027 3969183.069999992847 60418.569356241 2024-04-18T13:39:52.379207+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3968365.001999973785 60418.569367894 2024-04-18T13:39:53.386085+00:00 19994330.276000019163 29000000.018000010401 27869999.952000018209 3966410.034000039101 60418.569379370 2024-04-18T13:39:54.377589+00:00 19994330.275999899954 28999999.965000029653 27870000.047000050545 3961991.846000016201 60418.569391030 2024-04-18T13:39:55.384964+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3968968.095999956131 60418.569402500 2024-04-18T13:39:56.375972+00:00 19994330.272999998182 28999999.998999949545 27869999.988999959081 3968661.981000006199 60418.569414159 2024-04-18T13:39:57.383346+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3968829.986000000965 60418.569425629 2024-04-18T13:39:58.374354+00:00 19994330.277000069618 29000000.041000008583 27870000.009999990463 3974032.980000019073 60418.569437289 2024-04-18T13:39:59.381729+00:00 19994330.275999899954 28999999.975999951363 27869999.970000028610 3972122.038999975193 60418.569448758 2024-04-18T13:40:00.372736+00:00 19994330.275000099093 28999999.994000080973 27869999.955999970436 3968185.948000013828 60418.569460418 2024-04-18T13:40:01.380112+00:00 19994330.274999979883 29000000.013999938965 27870000.064000010490 3968560.976999998093 60418.569471894 2024-04-18T13:40:02.371614+00:00 19994330.274999979883 28999999.981000069529 27869999.955000039190 3969579.144999980927 60418.569483547 2024-04-18T13:40:03.378493+00:00 19994330.279999971390 29000000.037999991328 27870000.069000009447 3969899.907000004780 60418.569495207 2024-04-18T13:40:04.385869+00:00 19994330.276000019163 28999999.981999989599 27869999.964000001550 3968735.949000000954 60418.569506682 2024-04-18T13:40:05.377372+00:00 19994330.272999998182 28999999.985999941826 27869999.993000000715 3963660.073000013828 60418.569518342 2024-04-18T13:40:06.384752+00:00 19994330.276000019163 29000000.008000019938 27869999.973000001162 3965828.059000014793 60418.569529812 2024-04-18T13:40:07.375754+00:00 19994330.274999979883 28999999.983000040054 27870000.047999989241 3968091.902999997139 60418.569541472 2024-04-18T13:40:08.383129+00:00 19994330.279999971390 29000000.039999961853 27869999.992000009865 3968406.112999976147 60418.569552941 2024-04-18T13:40:09.374137+00:00 19994330.272999998182 28999999.978999968618 27869999.978999998420 3965275.932000041008 60418.569564601 2024-04-18T13:40:10.381512+00:00 19994330.278999999166 29000000.004999998957 27870000.015999969095 3964166.940999985207 60418.569576071 2024-04-18T13:40:11.372520+00:00 19994330.278000000864 29000000.004000000656 27869999.999000009149 3968707.964999973774 60418.569587730 2024-04-18T13:40:12.379894+00:00 19994330.269000001252 28999999.989000011235 27870000.074999991804 3967242.103000044823 60418.569599200 2024-04-18T13:40:13.370901+00:00 19994330.278000000864 29000000.024999991059 27869999.953000009060 3967227.012999951839 60418.569610860 2024-04-18T13:40:14.378276+00:00 19994330.278000000864 28999999.966000009328 27870000.028999980539 3967434.007000029087 60418.569622519 2024-04-18T13:40:15.385652+00:00 19994330.276999998838 28999999.971999999136 27869999.929000020027 3964334.018000007141 60418.569633989 2024-04-18T13:40:16.376660+00:00 19994330.274999991059 29000000.060999989510 27870000.042999979109 3968679.986000000965 60418.569645649 2024-04-18T13:40:17.384034+00:00 19994330.277000010014 28999999.987000018358 27869999.978000041097 3962438.940999985207 60418.569657119 2024-04-18T13:40:18.375041+00:00 19994330.272999998182 28999999.976000010967 27870000.025999959558 3968124.017000020016 60418.569668778 2024-04-18T13:40:19.382417+00:00 19994330.278000000864 29000000.000999990851 27869999.942000031471 3967212.997999966145 60418.569680254 2024-04-18T13:40:20.373922+00:00 19994330.272999998182 28999999.987999979407 27870000.028999980539 3967857.917999982834 60418.569691908 2024-04-18T13:40:21.380799+00:00 19994330.277000010014 29000000.026000019163 27869999.999000009149 3967832.113000034820 60418.569703377 2024-04-18T13:40:22.371807+00:00 19994330.280000001192 28999999.991000000387 27870000.049999948591 3962017.991999983788 60418.569715037 2024-04-18T13:40:23.379181+00:00 19994330.271000001580 28999999.995999988168 27869999.958000060171 3965005.979000031948 60418.569726507 2024-04-18T13:40:24.370189+00:00 19994330.275999959558 29000000.010999981314 27869999.992999911308 3965650.039999961853 60418.569738166 2024-04-18T13:40:25.377564+00:00 19994330.280000030994 29000000.016000028700 27869999.995000001043 3964448.928000032902 60418.569749826 2024-04-18T13:40:26.384941+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3969106.964999973774 60418.569761296 2024-04-18T13:40:27.375946+00:00 19994330.275000039488 29000000.005999978632 27870000.065999981016 3969525.127000033855 60418.569772949 2024-04-18T13:40:28.382825+00:00 19994330.274999979883 28999999.963999990374 27869999.979000091553 3968924.006999969017 60418.569784425 2024-04-18T13:40:29.374329+00:00 19994330.280000030994 29000000.022999998182 27870000.026999950409 3964951.860000013839 60418.569796084 2024-04-18T13:40:30.381704+00:00 19994330.271999958903 28999999.983999971300 27869999.884000059217 3969078.042999982834 60418.569807555 2024-04-18T13:40:31.372711+00:00 19994330.277000010014 29000000.019000049680 27870000.074000000954 3964511.041000009049 60418.569819214 2024-04-18T13:40:32.380088+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3972322.950999975204 60418.569830684 2024-04-18T13:40:33.371094+00:00 19994330.277000010014 28999999.965000029653 27870000.046000000089 3968084.001000047196 60418.569842343 2024-04-18T13:40:34.378469+00:00 19994330.275999959558 29000000.031999949366 27870000.009999990463 3967590.051999927033 60418.569854003 2024-04-18T13:40:35.385844+00:00 19994330.275000039488 28999999.998000029474 27869999.971999999136 3970609.004999995232 60418.569865473 2024-04-18T13:40:36.376851+00:00 19994330.271999958903 29000000.003000020981 27869999.977999929339 3967780.014000058174 60418.569877178 2024-04-18T13:40:37.388194+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3970621.970999956131 60418.569888602 2024-04-18T13:40:38.375233+00:00 19994330.278000000864 28999999.978000041097 27870000.042000059038 3967730.988000034820 60418.569900262 2024-04-18T13:40:39.382609+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3970312.970999956131 60418.569911731 2024-04-18T13:40:40.373616+00:00 19994330.275999899954 28999999.983999971300 27869999.966000080109 3967002.074000000954 60418.569923391 2024-04-18T13:40:41.380991+00:00 19994330.278000120074 29000000.001999970526 27870000.021999958903 3970429.901000022888 60418.569934867 2024-04-18T13:40:42.372494+00:00 19994330.268999930471 29000000.004999998957 27869999.986000001431 3963007.009000062943 60418.569946520 2024-04-18T13:40:43.379373+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3970692.059000014793 60418.569957996 2024-04-18T13:40:44.370876+00:00 19994330.277000069618 29000000.031000021845 27870000.011999990791 3967764.972000002861 60418.569969650 2024-04-18T13:40:45.377756+00:00 19994330.278000000864 29000000.006999969482 27869999.969000000507 3968901.929999948014 60418.569981310 2024-04-18T13:40:46.385132+00:00 19994330.272999998182 28999999.981999989599 27870000.003000009805 3967898.042000054847 60418.569992785 2024-04-18T13:40:47.376634+00:00 19994330.275999899954 28999999.989999998361 27870000.032000008970 3964796.995999931823 60418.570004439 2024-04-18T13:40:48.383513+00:00 19994330.277000069618 28999999.980000000447 27870000.018999990076 3963593.006000041962 60418.570015915 2024-04-18T13:40:49.375016+00:00 19994330.272999998182 29000000.028999999166 27869999.942000001669 3966997.102999926079 60418.570027568 2024-04-18T13:40:50.381895+00:00 19994330.279999971390 28999999.991000000387 27870000.057999998331 3968921.919000030030 60418.570039044 2024-04-18T13:40:51.373399+00:00 19994330.276000019163 28999999.991999998689 27869999.978000018746 3965619.023000001907 60418.570050698 2024-04-18T13:40:52.380278+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3966764.952000021935 60418.570062174 2024-04-18T13:40:53.371782+00:00 19994330.276000019163 28999999.988000009209 27869999.938999950886 3964596.082999945153 60418.570073833 2024-04-18T13:40:54.379156+00:00 19994330.274999979883 29000000.034000009298 27870000.057000041008 3966376.968000053894 60418.570085303 2024-04-18T13:40:55.370165+00:00 19994330.276000019163 28999999.985999971628 27869999.978999968618 3963644.912999988068 60418.570096962 2024-04-18T13:40:56.377539+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3972228.141999959946 60418.570108622 2024-04-18T13:40:57.384916+00:00 19994330.278999920934 29000000.038999971002 27870000.001999970526 3969492.953999996185 60418.570120092 2024-04-18T13:40:58.375921+00:00 19994330.276000019163 29000000.008999999613 27870000.034000039101 3968597.984000086784 60418.570131745 2024-04-18T13:40:59.382800+00:00 19994330.272999998182 28999999.953000009060 27869999.958999991417 3964562.078999996185 60418.570143221 2024-04-18T13:41:00.374304+00:00 19994330.276000019163 29000000.037999991328 27870000.022999998182 3969337.954999924172 60418.570154881 2024-04-18T13:41:01.381679+00:00 19994330.276999950409 28999999.972999989986 27869999.962999999523 3964693.957000017166 60418.570166350 2024-04-18T13:41:02.372686+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3968788.031000018120 60418.570178010 2024-04-18T13:41:03.380061+00:00 19994330.272999998182 29000000.022999998182 27869999.962999939919 3967283.003000020981 60418.570189480 2024-04-18T13:41:04.371068+00:00 19994330.274999998510 28999999.981000009924 27870000.029000040144 3967237.008000016212 60418.570201139 2024-04-18T13:41:05.378444+00:00 19994330.276000000536 28999999.979999959469 27869999.960000038147 3968009.945999979973 60418.570212615 2024-04-18T13:41:06.369947+00:00 19994330.274000000209 29000000.022000070661 27870000.046000000089 3967925.986999989022 60418.570224269 2024-04-18T13:41:07.376826+00:00 19994330.278999999166 28999999.993999961764 27869999.995000001043 3969819.108999968041 60418.570235929 2024-04-18T13:41:08.384202+00:00 19994330.274999991059 29000000.006000038236 27869999.987999919802 3967393.868000030983 60418.570247398 2024-04-18T13:41:09.375208+00:00 19994330.275000009686 28999999.980999950320 27870000.021000031382 3966840.055999993812 60418.570259058 2024-04-18T13:41:10.382584+00:00 19994330.276999998838 29000000.021000031382 27869999.985000010580 3963719.067000031006 60418.570270528 2024-04-18T13:41:11.373591+00:00 19994330.273999989033 28999999.973999980837 27869999.970000028610 3969414.883000016212 60418.570282187 2024-04-18T13:41:12.380966+00:00 19994330.278000030667 28999999.037000060081 27870000.032999988645 3969534.026999949943 60418.570293657 2024-04-18T13:41:13.371973+00:00 19994330.275999989361 28999999.977000001818 27869999.980999950320 3967320.003000020981 60418.570305317 2024-04-18T13:41:14.379348+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3970850.995000004768 60418.570316786 2024-04-18T13:41:15.370355+00:00 19994330.272999998182 29000000.000000000000 27869999.981000069529 3966958.047999978065 60418.570328446 2024-04-18T13:41:16.377730+00:00 19994330.272999998182 29000000.038999918848 27869999.958999991417 3966330.891000031959 60418.570340105 2024-04-18T13:41:17.385107+00:00 19994330.282000008970 29000000.013000011444 27870000.081999901682 3966311.103999971878 60418.570351576 2024-04-18T13:41:18.376113+00:00 19994330.273999989033 28999999.961000081152 27869999.945000048727 3965453.953999996185 60418.570363235 2024-04-18T13:41:19.383489+00:00 19994330.274999979883 28999999.997999910265 27870000.052000049502 3969912.111000061035 60418.570374705 2024-04-18T13:41:20.374496+00:00 19994330.276000019163 28999999.991999980062 27869999.924999948591 3962516.858999968041 60418.570386364 2024-04-18T13:41:21.381871+00:00 19994330.276000019163 29000000.049000021070 27870000.000000000000 3967459.004999995232 60418.570397840 2024-04-18T13:41:22.373374+00:00 19994330.275999959558 28999999.971000079066 27870000.015999998897 3965500.130999923218 60418.570409494 2024-04-18T13:41:23.380253+00:00 19994330.278000000864 29000000.009999990463 27869999.964999999851 3967014.904000043869 60418.570420969 2024-04-18T13:41:24.371756+00:00 19994330.275000039488 28999999.980999998748 27870000.072000000626 3972593.021999955177 60418.570432623 2024-04-18T13:41:25.378636+00:00 19994330.275999959558 29000000.018999990076 27869999.977000001818 3965747.039000033867 60418.570444099 2024-04-18T13:41:26.370139+00:00 19994330.279000040144 29000000.008000001311 27870000.023999989033 3967801.975000023842 60418.570455752 2024-04-18T13:41:27.377018+00:00 19994330.274999979883 29000000.012000009418 27869999.958000000566 3965995.924000024796 60418.570467412 2024-04-18T13:41:28.384394+00:00 19994330.272999998182 28999999.978999990970 27869999.994000021368 3965804.077000021935 60418.570478888 2024-04-18T13:41:29.375896+00:00 19994330.274999979883 28999999.988000009209 27869999.988999988884 3967414.976999998093 60418.570490541 2024-04-18T13:41:30.382775+00:00 19994330.278999980539 29000000.002999991179 27870000.035000029951 3965969.982999920845 60418.570502017 2024-04-18T13:41:31.374280+00:00 19994330.278000000864 29000000.012000020593 27870000.028999980539 3967069.096000074875 60418.570513671 2024-04-18T13:41:32.381158+00:00 19994330.272000070661 28999999.981000009924 27869999.956999961287 3966261.927999972831 60418.570525147 2024-04-18T13:41:33.372662+00:00 19994330.278000000864 29000000.000999990851 27870000.043000038713 3970810.103000044823 60418.570536800 2024-04-18T13:41:34.379540+00:00 19994330.272999998182 29000000.000999990851 27869999.967999991030 3965368.811999917030 60418.570548276 2024-04-18T13:41:35.371043+00:00 19994330.276999950409 29000000.036000009626 27869999.973999980837 3965631.088000059128 60418.570559936 2024-04-18T13:41:36.378419+00:00 19994330.272999998182 28999999.954999979585 27870000.000000000000 3965528.995000004768 60418.570571405 2024-04-18T13:41:37.369427+00:00 19994330.279000040144 29000000.036000009626 27870000.025000039488 3966211.048999906052 60418.570583065 2024-04-18T13:41:38.376803+00:00 19994330.278999920934 28999999.941999968141 27869999.933999959379 3967515.897000073921 60418.570594719 2024-04-18T13:41:39.383680+00:00 19994330.272000070661 29000000.030000030994 27870000.074999991804 3970675.039000033867 60418.570606194 2024-04-18T13:41:40.375184+00:00 19994330.276000019163 29000000.032999988645 27870000.012000080198 3965123.997999907006 60418.570617848 2024-04-18T13:41:41.382063+00:00 19994330.275999899954 28999999.957000020891 27869999.998999949545 3966837.041000009049 60418.570629324 2024-04-18T13:41:42.373566+00:00 19994330.279000040144 29000000.018999930471 27869999.914000030607 3967073.981999992859 60418.570640977 2024-04-18T13:41:43.380445+00:00 19994330.274000048637 28999999.996000051498 27870000.036000009626 3965374.934000014793 60418.570652453 2024-04-18T13:41:44.371948+00:00 19994330.278000000864 28999999.996999979019 27869999.982999920845 3965167.108999968041 60418.570664112 2024-04-18T13:41:45.379324+00:00 19994330.273999929428 28999999.988999959081 27870000.102000001818 3966023.003000020981 60418.570675583 2024-04-18T13:41:46.370330+00:00 19994330.274999979883 29000000.019000049680 27869999.949000000954 3968015.986999989022 60418.570687242 2024-04-18T13:41:47.377706+00:00 19994330.277000069618 28999999.993000030518 27870000.004000071436 3969016.976999998093 60418.570698712 2024-04-18T13:41:48.368715+00:00 19994330.276000019163 29000000.015999909490 27870000.003000020981 3967368.055999993812 60418.570710371 2024-04-18T13:41:49.376089+00:00 19994330.276999950409 28999999.989000078291 27869999.928999900818 3963784.883000016212 60418.570722031 2024-04-18T13:41:50.383463+00:00 19994330.276000019163 28999999.995999928564 27870000.053000088781 3968110.078000069130 60418.570733501 2024-04-18T13:41:51.374471+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3961058.952000021935 60418.570745160 2024-04-18T13:41:52.381846+00:00 19994330.273999929428 29000000.006000038236 27870000.020999908447 3965406.916999936104 60418.570756630 2024-04-18T13:41:53.372853+00:00 19994330.278000000864 29000000.012999888510 27870000.009999990463 3966204.141000031959 60418.570768290 2024-04-18T13:41:54.380229+00:00 19994330.274000048637 28999999.957000020891 27869999.971999999136 3967063.959999918938 60418.570779771 2024-04-18T13:41:55.372229+00:00 19994330.278999920934 29000000.011000040919 27870000.007000088692 3964562.952000021935 60418.570791419 2024-04-18T13:41:56.378610+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3968645.979000092018 60418.570802895 2024-04-18T13:41:57.370114+00:00 19994330.272000070661 28999999.986999988556 27869999.949000000954 3969139.120999931823 60418.570814549 2024-04-18T13:41:58.376993+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3965249.881000041962 60418.570826208 2024-04-18T13:41:59.384369+00:00 19994330.276999998838 29000000.007000088692 27869999.916000001132 3967270.103999971878 60418.570837684 2024-04-18T13:42:00.375872+00:00 19994330.276999998838 28999999.975999951363 27869999.997999999672 3965584.991000055801 60418.570849338 2024-04-18T13:42:01.382751+00:00 19994330.276000011712 28999999.993000000715 27870000.029999990016 3962827.928999900818 60418.570860807 2024-04-18T13:42:02.373758+00:00 19994330.274999991059 29000000.008999999613 27870000.005000010133 3967546.990000010002 60418.570872467 2024-04-18T13:42:03.381133+00:00 19994330.272999998182 29000000.015000000596 27870000.054000008851 3973320.070000051986 60418.570883943 2024-04-18T13:42:04.372637+00:00 19994330.278000000864 28999999.993999999017 27869999.949000000954 3964973.008999944199 60418.570895596 2024-04-18T13:42:05.379515+00:00 19994330.272999998182 28999999.984999980778 27870000.037999991328 3962518.965000032913 60418.570907072 2024-04-18T13:42:06.371019+00:00 19994330.279000010341 29000000.052999999374 27869999.932999998331 3969189.988999962807 60418.570918726 2024-04-18T13:42:07.377898+00:00 19994330.276999980211 29000000.006000008434 27870000.028000000864 3970432.069000006188 60418.570930202 2024-04-18T13:42:08.369401+00:00 19994330.274000018835 28999999.962999999523 27870000.002000000328 3969319.039000033867 60418.570941861 2024-04-18T13:42:09.376777+00:00 19994330.275999989361 29000000.008999999613 27869999.986999988556 3963329.876000047196 60418.570953514 2024-04-18T13:42:10.383655+00:00 19994330.277000010014 28999999.964999970049 27869999.977000001818 3965367.003999948967 60418.570964985 2024-04-18T13:42:11.374663+00:00 19994330.274999979883 29000000.027000010014 27870000.088999990374 3967399.980999947060 60418.570976644 2024-04-18T13:42:12.382038+00:00 19994330.277000010014 28999999.979000028223 27869999.902000010014 3964990.043000102043 60418.570988120 2024-04-18T13:42:13.373541+00:00 19994330.276000019163 29000000.023999989033 27870000.062000039965 3965672.955999969970 60418.570999773 2024-04-18T13:42:14.380421+00:00 19994330.273999989033 28999999.977999988943 27869999.996999979019 3966755.029999970924 60418.571011249 2024-04-18T13:42:15.371923+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3969127.976999998093 60418.571022903 2024-04-18T13:42:16.378802+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3962831.055999993812 60418.571034384 2024-04-18T13:42:17.370802+00:00 19994330.280000030994 28999999.986000001431 27870000.000999990851 3966510.967000008095 60418.571046032 2024-04-18T13:42:18.377185+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3965272.021000028122 60418.571057508 2024-04-18T13:42:19.368688+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3970461.965999960899 60418.571069167 2024-04-18T13:42:20.376063+00:00 19994330.272000011057 29000000.000999931246 27870000.037999991328 3967921.952000021935 60418.571080821 2024-04-18T13:42:21.382943+00:00 19994330.277000010014 29000000.024999979883 27870000.024999979883 3962772.095000029076 60418.571092297 2024-04-18T13:42:22.374446+00:00 19994330.275999959558 28999999.975000020117 27869999.953000068665 3967695.003000020981 60418.571103950 2024-04-18T13:42:23.381325+00:00 19994330.275000039488 28999999.975000020117 27869999.934999939054 3961157.028999925125 60418.571115426 2024-04-18T13:42:24.372828+00:00 19994330.277000010014 29000000.011999960989 27870000.063000079244 3965723.902000070084 60418.571127080 2024-04-18T13:42:25.379707+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3962967.988999962807 60418.571138556 2024-04-18T13:42:26.371211+00:00 19994330.272999878973 29000000.017000079155 27870000.042999979109 3963394.154999970924 60418.571150215 2024-04-18T13:42:27.378585+00:00 19994330.275000099093 29000000.000999931246 27870000.026000019163 3963560.899000049103 60418.571161685 2024-04-18T13:42:28.369594+00:00 19994330.278000000864 28999999.978000041097 27869999.922000050545 3963840.919999957085 60418.571173345 2024-04-18T13:42:29.376968+00:00 19994330.278999920934 28999999.990000009537 27870000.012999888510 3970583.215000032913 60418.571184814 2024-04-18T13:42:30.367975+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3965107.848999977112 60418.571196474 2024-04-18T13:42:31.375351+00:00 19994330.272999998182 29000000.032999988645 27870000.073000069708 3969192.978000044823 60418.571208128 2024-04-18T13:42:32.382231+00:00 19994330.277000069618 29000000.010999921709 27869999.982999920845 3966331.069999932777 60418.571219604 2024-04-18T13:42:33.373733+00:00 19994330.276999950409 28999999.979000091553 27869999.963000059128 3965060.009000062943 60418.571231257 2024-04-18T13:42:34.380612+00:00 19994330.272999998182 28999999.997999910265 27870000.054999951273 3969863.003000020981 60418.571242733 2024-04-18T13:42:35.372116+00:00 19994330.281000021845 28999999.987000111490 27869999.977000001818 3969090.001999973785 60418.571254387 2024-04-18T13:42:36.378994+00:00 19994330.276000019163 29000000.039999961853 27870000.026000019163 3964115.898999928962 60418.571265862 2024-04-18T13:42:37.370498+00:00 19994330.273999929428 28999999.975999951363 27869999.999000068754 3965131.048000096809 60418.571277522 2024-04-18T13:42:38.377873+00:00 19994330.274999979883 28999999.989999998361 27869999.931000001729 3969960.077999948990 60418.571288992 2024-04-18T13:42:39.368882+00:00 19994330.274000048637 28999999.991000000387 27870000.024999998510 3970652.945000051986 60418.571300651 2024-04-18T13:42:40.376256+00:00 19994330.281000021845 28999999.995999999344 27869999.969000000507 3967905.982999920845 60418.571312305 2024-04-18T13:42:41.383134+00:00 19994330.273999929428 29000000.045000001788 27870000.078000009060 3970643.014000058174 60418.571323780 2024-04-18T13:42:42.374639+00:00 19994330.274000048637 28999999.973000001162 27869999.908999979496 3964235.006999969017 60418.571335434 2024-04-18T13:42:43.381517+00:00 19994330.276999950409 28999999.988000009209 27870000.050999999046 3965768.983999968041 60418.571346910 2024-04-18T13:42:44.373020+00:00 19994330.275000099093 28999999.993999991566 27869999.996000021696 3970547.080999969970 60418.571358563 2024-04-18T13:42:45.379899+00:00 19994330.275999899954 29000000.025999989361 27869999.991999980062 3965495.002000092994 60418.571370039 2024-04-18T13:42:46.371403+00:00 19994330.276000019163 29000000.000999990851 27869999.973000019789 3967619.034999967087 60418.571381693 2024-04-18T13:42:47.378282+00:00 19994330.278000000864 28999999.970000028610 27870000.048999968916 3967631.843000053894 60418.571393169 2024-04-18T13:42:48.369786+00:00 19994330.274999979883 29000000.017000019550 27869999.999000009149 3968848.046999930870 60418.571404823 2024-04-18T13:42:49.376665+00:00 19994330.277000069618 29000000.003999948502 27869999.934999998659 3972738.913000000175 60418.571416298 2024-04-18T13:42:50.368168+00:00 19994330.273999929428 29000000.007000029087 27870000.039000030607 3969711.154000000097 60418.571427958 2024-04-18T13:42:51.375543+00:00 19994330.276999998838 28999999.985000010580 27869999.972999989986 3966001.993999999017 60418.571439611 2024-04-18T13:42:52.382421+00:00 19994330.274999998510 29000000.000000000000 27870000.037999991328 3970560.932000000030 60418.571451087 2024-04-18T13:42:53.373925+00:00 19994330.276999998838 28999999.986000001431 27870000.001999970526 3970151.028999999166 60418.571462741 2024-04-18T13:42:54.380804+00:00 19994330.278999999166 29000000.025999959558 27870000.022999998182 3975331.968000002205 60418.571474216 2024-04-18T13:42:55.372307+00:00 19994330.274000000209 29000000.021000031382 27869999.948000010103 3963695.103999997955 60418.571485876 2024-04-18T13:42:56.379683+00:00 19994330.274000000209 28999999.979999959469 27870000.055999990553 3965200.829999998212 60418.571497346 2024-04-18T13:42:57.370689+00:00 19994330.277999978513 28999999.993000030518 27869999.947000030428 3965946.025000005960 60418.571509006 2024-04-18T13:42:58.378065+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3966139.960999995004 60418.571520475 2024-04-18T13:42:59.369072+00:00 19994330.275999989361 28999999.995000001043 27870000.003000020981 3971729.131999998819 60418.571532135 2024-04-18T13:43:00.376449+00:00 19994330.275000009686 28999999.991999980062 27869999.957999940962 3968658.840000004042 60418.571543605 2024-04-18T13:43:01.367455+00:00 19994330.275999989361 29000000.057000041008 27870000.035000089556 3966767.089000002015 60418.571555264 2024-04-18T13:43:02.374829+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3969680.001999997068 60418.571566924 2024-04-18T13:43:03.382204+00:00 19994330.272999998182 28999999.983000040054 27870000.031999949366 3971684.015000001062 60418.571578394 2024-04-18T13:43:04.373212+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3969692.955999999773 60418.571590053 2024-04-18T13:43:05.380587+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3967817.028000005055 60418.571601523 2024-04-18T13:43:06.371595+00:00 19994330.272999998182 29000000.028999920934 27870000.034000039101 3971234.055999993812 60418.571613182 2024-04-18T13:43:07.378970+00:00 19994330.275999959558 28999999.985000010580 27869999.993999961764 3967320.002000004053 60418.571624652 2024-04-18T13:43:08.369977+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3968234.829999998212 60418.571636312 2024-04-18T13:43:09.377352+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3969480.159999995958 60418.571647787 2024-04-18T13:43:10.368860+00:00 19994330.274999979883 28999999.995000001043 27869999.954999919981 3970082.968999996781 60418.571659441 2024-04-18T13:43:11.375736+00:00 19994330.280000030994 29000000.019000049680 27870000.047999981791 3970793.020000011194 60418.571671101 2024-04-18T13:43:12.383110+00:00 19994330.272000011057 28999999.975999951363 27869999.946000099182 3970096.077999994159 60418.571682571 2024-04-18T13:43:13.374117+00:00 19994330.274999979883 28999999.996000051498 27869999.995999928564 3970794.913000002969 60418.571694230 2024-04-18T13:43:14.381492+00:00 19994330.274999979883 29000000.018999930471 27870000.008000019938 3968007.964000002015 60418.571705700 2024-04-18T13:43:15.372500+00:00 19994330.277000010014 28999999.984999999404 27870000.026000019163 3968386.021999999881 60418.571717360 2024-04-18T13:43:16.379875+00:00 19994330.281000021845 29000000.002000000328 27870000.041000001132 3967435.037000000011 60418.571728830 2024-04-18T13:43:17.370881+00:00 19994330.272999998182 29000000.024000000209 27869999.918000001460 3965581.035999997985 60418.571740489 2024-04-18T13:43:18.378256+00:00 19994330.276000019163 28999999.978000000119 27870000.056000001729 3964126.916999996174 60418.571751959 2024-04-18T13:43:19.369266+00:00 19994330.276999950409 29000000.020000010729 27869999.980999991298 3969878.945999994874 60418.571763618 2024-04-18T13:43:20.376640+00:00 19994330.276000019163 28999999.974999990314 27869999.973999988288 3968471.030000001192 60418.571775094 2024-04-18T13:43:21.368145+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3966533.040000007022 60418.571786748 2024-04-18T13:43:22.375022+00:00 19994330.278000000864 29000000.018999990076 27870000.032000008970 3967156.995000004768 60418.571798407 2024-04-18T13:43:23.382397+00:00 19994330.278000000864 28999999.993999991566 27869999.988000009209 3964813.928000003099 60418.571809883 2024-04-18T13:43:24.373900+00:00 19994330.272000070661 29000000.002000030130 27870000.021000001580 3962602.023999989033 60418.571821537 2024-04-18T13:43:25.380779+00:00 19994330.273999929428 28999999.972999989986 27869999.976000010967 3967267.034999995958 60418.571833007 2024-04-18T13:43:26.371786+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3967115.044000000227 60418.571844666 2024-04-18T13:43:27.379161+00:00 19994330.277000069618 28999999.981000009924 27869999.982999980450 3965950.909999995958 60418.571856142 2024-04-18T13:43:28.370664+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3967830.131999998819 60418.571867796 2024-04-18T13:43:29.377544+00:00 19994330.272999998182 29000000.009999990463 27869999.962999999523 3964600.898000001907 60418.571879271 2024-04-18T13:43:30.369047+00:00 19994330.276000019163 29000000.019000049680 27870000.054000020027 3963685.075000017881 60418.571890931 2024-04-18T13:43:31.376422+00:00 19994330.276000019163 28999999.974999960512 27869999.995999988168 3966949.990999997128 60418.571902401 2024-04-18T13:43:32.367429+00:00 19994330.276999950409 29000000.003000020981 27870000.008000019938 3969945.060000001919 60418.571914060 2024-04-18T13:43:33.374806+00:00 19994330.276999950409 28999999.977999988943 27869999.972999989986 3970927.893999993801 60418.571925714 2024-04-18T13:43:34.381684+00:00 19994330.277000069618 29000000.032999988645 27869999.973999980837 3967900.041999996174 60418.571937189 2024-04-18T13:43:35.373187+00:00 19994330.271000031382 28999999.995000001043 27870000.044999960810 3966207.997999995947 60418.571948843 2024-04-18T13:43:36.380066+00:00 19994330.275999899954 28999999.993999961764 27870000.002000089735 3970868.919000000227 60418.571960319 2024-04-18T13:43:37.371569+00:00 19994330.276000019163 28999999.958000060171 27869999.949999928474 3970741.071000009775 60418.571971973 2024-04-18T13:43:38.378449+00:00 19994330.279999971390 29000000.046000000089 27870000.077000018209 3971673.944000006188 60418.571983448 2024-04-18T13:43:39.369952+00:00 19994330.274000048637 29000000.021000031382 27869999.996999979019 3964366.023999989033 60418.571995102 2024-04-18T13:43:40.376831+00:00 19994330.277000069618 28999999.953999999911 27869999.924000021070 3970670.041999996174 60418.572006578 2024-04-18T13:43:41.368334+00:00 19994330.276999950409 29000000.029999971390 27870000.039000030607 3967772.958000003826 60418.572018232 2024-04-18T13:43:42.375214+00:00 19994330.272999998182 28999999.983000040054 27870000.006999969482 3967647.997999995947 60418.572029891 2024-04-18T13:43:43.382589+00:00 19994330.276000019163 29000000.013999938965 27869999.957999940962 3969564.004999995232 60418.572041361 2024-04-18T13:43:44.373596+00:00 19994330.276000019163 28999999.980000019073 27870000.040000081062 3970497.969999998808 60418.572053020 2024-04-18T13:43:45.380971+00:00 19994330.280999999493 28999999.988999959081 27869999.982999920845 3966542.009000002872 60418.572064491 2024-04-18T13:43:46.371978+00:00 19994330.271999999881 28999999.995000001043 27869999.968000050634 3965585.025000005960 60418.572076150 2024-04-18T13:43:47.379353+00:00 19994330.276999998838 29000000.047000050545 27870000.026999950409 3972652.029000014067 60418.572087620 2024-04-18T13:43:48.370361+00:00 19994330.274000000209 29000000.008999940008 27869999.966000080109 3970301.001999973785 60418.572099280 2024-04-18T13:43:49.377736+00:00 19994330.278000000864 28999999.976000070572 27870000.065999981016 3968109.944000006188 60418.572110755 2024-04-18T13:43:50.369240+00:00 19994330.275000009686 29000000.016999959946 27870000.000000000000 3970104.976999998093 60418.572122409 2024-04-18T13:43:51.376118+00:00 19994330.275999989361 28999999.958999991417 27869999.949000000954 3970262.144000024069 60418.572133885 2024-04-18T13:43:52.367621+00:00 19994330.278000000864 29000000.006000000983 27870000.026000019163 3965486.881999998819 60418.572145538 2024-04-18T13:43:53.374501+00:00 19994330.275000009686 29000000.034000001848 27870000.030999898911 3964574.990999997128 60418.572157198 2024-04-18T13:43:54.381876+00:00 19994330.272999998182 28999999.007999990135 27869999.990000009537 3969875.976999998093 60418.572168673 2024-04-18T13:43:55.373379+00:00 19994330.278000000864 28999999.991000011563 27869999.969000000507 3970359.099000006914 60418.572180327 2024-04-18T13:43:56.380258+00:00 19994330.277000010014 28999999.942999988794 27869999.992999989539 3966711.944999963045 60418.572191803 2024-04-18T13:43:57.371761+00:00 19994330.273999989033 29000000.057999998331 27870000.037000000477 3971136.084000051022 60418.572203456 2024-04-18T13:43:58.378641+00:00 19994330.278999980539 28999999.987000018358 27869999.959000010043 3971722.052999972831 60418.572214932 2024-04-18T13:43:59.370145+00:00 19994330.276000019163 29000000.000000000000 27869999.998000010848 3969758.894999980927 60418.572226591 2024-04-18T13:44:00.377519+00:00 19994330.274999979883 28999999.982999980450 27870000.025999989361 3970166.985000013839 60418.572238062 2024-04-18T13:44:01.368528+00:00 19994330.274000048637 28999999.028999980539 27870000.021999981254 3968598.980000019073 60418.572249721 2024-04-18T13:44:02.375901+00:00 19994330.279999971390 28999999.989000018686 27869999.934999998659 3965258.028999983799 60418.572261191 2024-04-18T13:44:03.366908+00:00 19994330.273999989033 28999999.991000000387 27870000.077000018209 3969496.012000023853 60418.572272851 2024-04-18T13:44:04.374285+00:00 19994330.273999989033 28999999.995999988168 27869999.924999978393 3964606.973999977112 60418.572284504 2024-04-18T13:44:05.381163+00:00 19994330.277000010014 29000000.029000040144 27870000.072000030428 3969835.935000001919 60418.572295980 2024-04-18T13:44:06.372666+00:00 19994330.275000039488 28999999.951999958605 27869999.958999991417 3967553.102999985218 60418.572307634 2024-04-18T13:44:07.379545+00:00 19994330.276999950409 29000000.009999990463 27869999.974999960512 3968863.925999999046 60418.572319109 2024-04-18T13:44:08.371050+00:00 19994330.279000040144 29000000.008999999613 27870000.065000001341 3972522.023999989033 60418.572330769 2024-04-18T13:44:09.378424+00:00 19994330.277000010014 29000000.018999990076 27869999.983000040054 3969329.981999992859 60418.572342239 2024-04-18T13:44:10.369431+00:00 19994330.269999980927 29000000.002999961376 27870000.004999998957 3966022.031000018120 60418.572353898 2024-04-18T13:44:11.376806+00:00 19994330.281000021845 28999999.974000100046 27869999.949999991804 3973282.985000013839 60418.572365368 2024-04-18T13:44:12.367816+00:00 19994330.271999958903 28999999.997999910265 27870000.004000011832 3965101.071999967098 60418.572377027 2024-04-18T13:44:13.375188+00:00 19994330.277000069618 29000000.003000020981 27869999.999000009149 3971833.999000012875 60418.572388503 2024-04-18T13:44:14.366691+00:00 19994330.279999971390 29000000.022999998182 27870000.072999950498 3970384.869000018109 60418.572400157 2024-04-18T13:44:15.373571+00:00 19994330.271999958903 28999999.985000010580 27869999.971999999136 3967838.008000016212 60418.572411817 2024-04-18T13:44:16.380946+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3970947.051999986172 60418.572423287 2024-04-18T13:44:17.371953+00:00 19994330.276000019163 28999999.976000070572 27869999.994000080973 3969256.996999979019 60418.572434946 2024-04-18T13:44:18.379329+00:00 19994330.277000069618 29000000.022999998182 27870000.029999971390 3968744.031000018120 60418.572446416 2024-04-18T13:44:19.370335+00:00 19994330.275999899954 29000000.007999900728 27869999.967000011355 3968414.955999969970 60418.572458075 2024-04-18T13:44:20.377711+00:00 19994330.278000000864 29000000.015000101179 27870000.003000020981 3968567.013000010978 60418.572469551 2024-04-18T13:44:21.369214+00:00 19994330.275000099093 28999999.974999900907 27870000.016999959946 3966029.078999996185 60418.572481205 2024-04-18T13:44:22.376093+00:00 19994330.273999929428 29000000.009000059217 27870000.027000069618 3965411.872000039089 60418.572492681 2024-04-18T13:44:23.367597+00:00 19994330.276000019163 28999999.980999950320 27869999.967999938875 3971306.123999952804 60418.572504334 2024-04-18T13:44:24.374476+00:00 19994330.276999950409 29000000.024000048637 27869999.996000051498 3968290.998000026215 60418.572515993 2024-04-18T13:44:25.381851+00:00 19994330.276000019163 29000000.009999990463 27870000.013999938965 3964083.966000020970 60418.572527469 2024-04-18T13:44:26.373354+00:00 19994330.278000000864 28999999.939000010490 27869999.927999969572 3967527.088999987114 60418.572539123 2024-04-18T13:44:27.380233+00:00 19994330.274000048637 29000000.039000030607 27870000.060999989510 3971021.851999998093 60418.572550599 2024-04-18T13:44:28.371736+00:00 19994330.274999979883 28999999.980999950320 27870000.011000040919 3972292.046999990940 60418.572562258 2024-04-18T13:44:29.379111+00:00 19994330.276000019163 29000000.039999999106 27869999.948000069708 3974447.005999981891 60418.572573728 2024-04-18T13:44:30.370119+00:00 19994330.274999979883 28999999.999000001699 27870000.034999970347 3967712.948000013828 60418.572585388 2024-04-18T13:44:31.377494+00:00 19994330.276000019163 28999999.986999999732 27870000.050999999046 3969191.986999989022 60418.572596863 2024-04-18T13:44:32.368997+00:00 19994330.276999950409 28999999.995000001043 27869999.949999928474 3967457.096000016201 60418.572608517 2024-04-18T13:44:33.375877+00:00 19994330.276000019163 28999999.974000010639 27869999.988000001758 3970147.949000000954 60418.572619987 2024-04-18T13:44:34.366885+00:00 19994330.274999979883 29000000.037999991328 27870000.067999999970 3967092.984000027180 60418.572631646 2024-04-18T13:44:35.374259+00:00 19994330.278000000864 28999999.985000010580 27869999.951999988407 3970577.046999990940 60418.572643306 2024-04-18T13:44:36.381635+00:00 19994330.277000069618 29000000.018000010401 27870000.010000009090 3968274.949000000954 60418.572654776 2024-04-18T13:44:37.372641+00:00 19994330.274999979883 28999999.997999999672 27869999.952999990433 3968505.018000007141 60418.572666436 2024-04-18T13:44:38.380016+00:00 19994330.276999950409 28999999.985999971628 27870000.024000018835 3969005.053999959957 60418.572677911 2024-04-18T13:44:39.371520+00:00 19994330.274999998510 29000000.004999998957 27870000.041999999434 3969673.920000017155 60418.572689565 2024-04-18T13:44:40.378399+00:00 19994330.274000000209 28999999.990000009537 27869999.921000000089 3970155.998000026215 60418.572701035 2024-04-18T13:44:41.369406+00:00 19994330.274000000209 29000000.011000040919 27870000.031999979168 3970106.995999991894 60418.572712694 2024-04-18T13:44:42.376781+00:00 19994330.276999998838 29000000.007999960333 27870000.002000000328 3970794.129000008106 60418.572724170 2024-04-18T13:44:43.368285+00:00 19994330.280999999493 29000000.006000038236 27870000.028000000864 3973952.930999993812 60418.572735824 2024-04-18T13:44:44.375163+00:00 19994330.272999998182 28999999.961999949068 27869999.929000020027 3964232.024999976158 60418.572747299 2024-04-18T13:44:45.366666+00:00 19994330.275999989361 29000000.041000008583 27870000.074999991804 3969245.984000027180 60418.572758959 2024-04-18T13:44:46.374043+00:00 19994330.277000010014 29000000.008000019938 27869999.989000018686 3970491.004999995232 60418.572770612 2024-04-18T13:44:47.380924+00:00 19994330.273999989033 28999999.981999989599 27869999.987999979407 3971462.913999975193 60418.572782088 2024-04-18T13:44:48.372424+00:00 19994330.277000010014 28999999.970000028610 27870000.005999978632 3967602.071000040043 60418.572793742 2024-04-18T13:44:49.379303+00:00 19994330.275999989361 29000000.013000011444 27870000.031000021845 3967562.957999945153 60418.572805217 2024-04-18T13:44:50.370807+00:00 19994330.277000010014 29000000.008999940008 27869999.995000001043 3965715.927000045776 60418.572816877 2024-04-18T13:44:51.378182+00:00 19994330.272999998182 28999999.998000029474 27869999.989000018686 3969610.115999997128 60418.572828347 2024-04-18T13:44:52.369189+00:00 19994330.277000010014 29000000.026000019163 27869999.977000001818 3971377.078999996185 60418.572840007 2024-04-18T13:44:53.376564+00:00 19994330.277000010014 29000000.013000011444 27870000.021999958903 3972395.875000000000 60418.572851482 2024-04-18T13:44:54.368073+00:00 19994330.276999950409 28999999.960999969393 27869999.998000029474 3970283.930000007153 60418.572863136 2024-04-18T13:44:55.374947+00:00 19994330.274000048637 28999999.975999951363 27869999.990000009537 3967471.053999959957 60418.572874606 2024-04-18T13:44:56.365954+00:00 19994330.276999950409 29000000.014000058174 27869999.985000010580 3974895.129999995232 60418.572886265 2024-04-18T13:44:57.373330+00:00 19994330.276000019163 29000000.006000038236 27869999.985999941826 3969379.960000038147 60418.572897925 2024-04-18T13:44:58.380704+00:00 19994330.276000019163 29000000.015999909490 27870000.006000038236 3966820.027999997139 60418.572909395 2024-04-18T13:44:59.371712+00:00 19994330.275999959558 29000000.016000028700 27870000.026999950409 3969619.923999965191 60418.572921054 2024-04-18T13:45:00.379087+00:00 19994330.273999989033 28999999.970000028610 27870000.011000040919 3972880.984000027180 60418.572932530 2024-04-18T13:45:01.370590+00:00 19994330.280000030994 29000000.004999998957 27869999.927999969572 3971678.014999986161 60418.572944184 2024-04-18T13:45:02.377469+00:00 19994330.272999998182 28999999.995000001043 27870000.057000041008 3971635.064000010025 60418.572955660 2024-04-18T13:45:03.368973+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3969927.923000038136 60418.572967313 2024-04-18T13:45:04.375852+00:00 19994330.274000048637 29000000.010999921709 27870000.024999979883 3974774.987999916077 60418.572978789 2024-04-18T13:45:05.367355+00:00 19994330.277999941260 29000000.011000040919 27869999.939000010490 3968198.136000037193 60418.572990443 2024-04-18T13:45:06.374234+00:00 19994330.276000019163 28999999.986000001431 27870000.055999990553 3970029.794000030030 60418.573001918 2024-04-18T13:45:07.365737+00:00 19994330.278000000864 28999999.971999999136 27869999.967999938875 3968252.037999988068 60418.573013578 2024-04-18T13:45:08.373112+00:00 19994330.274000048637 29000000.030000001192 27869999.998000029474 3971633.032999991905 60418.573025231 2024-04-18T13:45:09.379991+00:00 19994330.272999998182 28999999.971000000834 27869999.998000029474 3967646.013000010978 60418.573036707 2024-04-18T13:45:10.371496+00:00 19994330.278000000864 29000000.023999989033 27870000.026999950409 3969348.000000000000 60418.573048361 2024-04-18T13:45:11.378374+00:00 19994330.279999971390 28999999.990000009537 27869999.986000061035 3968368.955000042915 60418.573059836 2024-04-18T13:45:12.369877+00:00 19994330.274999979883 28999999.991999980062 27869999.980000000447 3971611.937999964226 60418.573071490 2024-04-18T13:45:13.376756+00:00 19994330.274000048637 29000000.022999998182 27870000.048000000417 3969986.085999966133 60418.573082966 2024-04-18T13:45:14.368271+00:00 19994330.276000019163 28999999.987000018358 27870000.021999999881 3969164.999000072014 60418.573094619 2024-04-18T13:45:15.375138+00:00 19994330.276999950409 29000000.004999998957 27869999.984999999404 3968655.094999908935 60418.573106095 2024-04-18T13:45:16.366643+00:00 19994330.274000048637 28999999.961000028998 27869999.922000009567 3971440.943000078201 60418.573117755 2024-04-18T13:45:17.374017+00:00 19994330.275999899954 29000000.014999989420 27870000.002000000328 3967059.061999917030 60418.573129409 2024-04-18T13:45:18.380896+00:00 19994330.278000000864 29000000.018000010401 27870000.012999981642 3965153.917999982834 60418.573140884 2024-04-18T13:45:19.372399+00:00 19994330.278000000864 29000000.022999998182 27870000.038000021130 3968155.029000043869 60418.573152538 2024-04-18T13:45:20.379279+00:00 19994330.272000070661 28999999.989999949932 27870000.004999998957 3970003.041000009049 60418.573164014 2024-04-18T13:45:21.370782+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3968038.968000053894 60418.573175667 2024-04-18T13:45:22.377661+00:00 19994330.277000069618 28999999.980000019073 27870000.041000008583 3966318.996999979019 60418.573187143 2024-04-18T13:45:23.369165+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3972083.949999928009 60418.573198797 2024-04-18T13:45:24.376044+00:00 19994330.276999950409 29000000.022999998182 27869999.988000039011 3965632.088000059128 60418.573210272 2024-04-18T13:45:25.367547+00:00 19994330.275000099093 28999999.988999959081 27869999.963999990374 3971853.976999998093 60418.573221926 2024-04-18T13:45:26.374426+00:00 19994330.276999950409 29000000.017000079155 27870000.004999998957 3968034.875999927986 60418.573233402 2024-04-18T13:45:27.365930+00:00 19994330.274000048637 28999999.967000011355 27870000.015999969095 3969359.042000054847 60418.573245062 2024-04-18T13:45:28.373305+00:00 19994330.275999899954 29000000.028000000864 27870000.044000029564 3964820.034000039101 60418.573256715 2024-04-18T13:45:29.380183+00:00 19994330.278000000864 29000000.003999948502 27869999.941999968141 3966875.065999985207 60418.573268191 2024-04-18T13:45:30.371687+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3971189.954999924172 60418.573279845 2024-04-18T13:45:31.378566+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3969258.078999996185 60418.573291320 2024-04-18T13:45:32.370069+00:00 19994330.271999999881 28999999.965000029653 27870000.022999998182 3965412.749000072014 60418.573302980 2024-04-18T13:45:33.377445+00:00 19994330.276000000536 29000000.009999990463 27869999.986999988556 3967567.228999971878 60418.573314467 2024-04-18T13:45:34.369939+00:00 19994330.276999998838 28999999.990000009537 27870000.037000060081 3961483.031000018120 60418.573326109 2024-04-18T13:45:35.375826+00:00 19994330.274999998510 28999999.988000039011 27870000.034999970347 3968296.796000003815 60418.573337579 2024-04-18T13:45:36.366834+00:00 19994330.280000001192 29000000.031999949366 27869999.909000039101 3967824.128000020981 60418.573349238 2024-04-18T13:45:37.374209+00:00 19994330.272999998182 29000000.021000031382 27870000.020999908447 3963478.987999916077 60418.573360709 2024-04-18T13:45:38.365219+00:00 19994330.278000000864 28999999.978000041097 27870000.032000061125 3971358.031000018120 60418.573372368 2024-04-18T13:45:39.372592+00:00 19994330.272999998182 28999999.993999961764 27869999.952999949455 3964307.035000085831 60418.573384027 2024-04-18T13:45:40.379968+00:00 19994330.275999989361 29000000.008999940008 27870000.022999998182 3965380.885999917984 60418.573395497 2024-04-18T13:45:41.370974+00:00 19994330.275999989361 28999999.998000029474 27869999.983000040054 3968678.044000030030 60418.573407157 2024-04-18T13:45:42.378349+00:00 19994330.278000000864 29000000.009000059217 27870000.056999921799 3970743.052000045776 60418.573418627 2024-04-18T13:45:43.369356+00:00 19994330.276000019163 28999999.999000001699 27869999.976000070572 3968092.978999971878 60418.573430286 2024-04-18T13:45:44.376731+00:00 19994330.271999981254 29000000.034000001848 27870000.008999940008 3967700.932000041008 60418.573441756 2024-04-18T13:45:45.367739+00:00 19994330.280000030994 28999999.975000001490 27870000.019999980927 3968458.011999965180 60418.573453416 2024-04-18T13:45:46.375114+00:00 19994330.273999989033 28999999.995000001043 27869999.983000040054 3968787.046000003815 60418.573464891 2024-04-18T13:45:47.366617+00:00 19994330.277000010014 28999999.984000001103 27869999.922999981791 3972159.932999968994 60418.573476545 2024-04-18T13:45:48.373496+00:00 19994330.276999950409 29000000.002000000328 27870000.048000101000 3968259.950000048149 60418.573488021 2024-04-18T13:45:49.365001+00:00 19994330.275000039488 28999999.986999988556 27870000.045999880880 3966331.092000008095 60418.573499674 2024-04-18T13:45:50.371878+00:00 19994330.272999998182 29000000.055000010878 27869999.980000000447 3965543.043999909889 60418.573511334 2024-04-18T13:45:51.379254+00:00 19994330.278999980539 28999999.951000008732 27869999.964999999851 3969214.858000040054 60418.573522804 2024-04-18T13:45:52.370261+00:00 19994330.278000000864 29000000.025000009686 27870000.014999989420 3967916.174999951851 60418.573534464 2024-04-18T13:45:53.377636+00:00 19994330.275000039488 28999999.983999971300 27870000.018000010401 3963098.992000102997 60418.573545933 2024-04-18T13:45:54.368644+00:00 19994330.274999979883 29000000.018000010401 27870000.029999990016 3967773.938999890815 60418.573557593 2024-04-18T13:45:55.376018+00:00 19994330.274999979883 28999999.991999980062 27869999.938000019640 3966944.922000051010 60418.573569063 2024-04-18T13:45:56.367026+00:00 19994330.276000019163 28999999.960000038147 27870000.058999989182 3966443.041000009049 60418.573580722 2024-04-18T13:45:57.374401+00:00 19994330.274999979883 29000000.033999979496 27869999.937999989837 3967040.975000023842 60418.573592192 2024-04-18T13:45:58.365409+00:00 19994330.279000040144 29000000.018999990076 27870000.057000011206 3968042.070999979973 60418.573603852 2024-04-18T13:45:59.372783+00:00 19994330.276000019163 28999999.971999999136 27869999.989000018686 3966890.967000008095 60418.573615511 2024-04-18T13:46:00.380159+00:00 19994330.276999950409 29000000.016000028700 27869999.975999951363 3969727.125999927986 60418.573626981 2024-04-18T13:46:01.371166+00:00 19994330.274000048637 28999999.983000040054 27870000.016000028700 3968320.902000070084 60418.573638640 2024-04-18T13:46:02.378541+00:00 19994330.274999979883 28999999.977000001818 27869999.964999970049 3970140.985999941826 60418.573650116 2024-04-18T13:46:03.370045+00:00 19994330.276999950409 29000000.010999921709 27870000.013000011444 3973179.016000031959 60418.573661770 2024-04-18T13:46:04.376923+00:00 19994330.274000048637 29000000.027000069618 27869999.967999991030 3964997.034000039101 60418.573673240 2024-04-18T13:46:05.367931+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3968635.005999923218 60418.573684899 2024-04-18T13:46:06.375305+00:00 19994330.274999979883 29000000.016000028700 27870000.000999990851 3966273.971000074875 60418.573696369 2024-04-18T13:46:07.366313+00:00 19994330.276000019163 29000000.003999948502 27870000.012000020593 3968834.965999960899 60418.573708029 2024-04-18T13:46:08.373688+00:00 19994330.274999979883 29000000.024999979883 27870000.041000008583 3971586.967000008095 60418.573719499 2024-04-18T13:46:09.364695+00:00 19994330.276999950409 28999999.942000031471 27869999.922999981791 3966840.026000022888 60418.573731158 2024-04-18T13:46:10.372071+00:00 19994330.278000000864 29000000.032999988645 27870000.078000068665 3962784.108999968041 60418.573742818 2024-04-18T13:46:11.379446+00:00 19994330.275000099093 29000000.024999979883 27869999.998999949545 3965866.866999983788 60418.573754288 2024-04-18T13:46:12.370453+00:00 19994330.275999899954 29000000.006000038236 27869999.993000030518 3966686.027999997139 60418.573765947 2024-04-18T13:46:13.377828+00:00 19994330.274000048637 28999999.939000010490 27869999.952999949455 3967518.999000072014 60418.573777423 2024-04-18T13:46:14.369331+00:00 19994330.279000040144 29000000.000999931246 27870000.034000039101 3968317.992999910843 60418.573789076 2024-04-18T13:46:15.376211+00:00 19994330.271999958903 29000000.022000070661 27869999.995999928564 3964351.035000085831 60418.573800552 2024-04-18T13:46:16.367714+00:00 19994330.279000040144 29000000.016999959946 27869999.983000040054 3961503.034999967087 60418.573812206 2024-04-18T13:46:17.374593+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3963762.912999988068 60418.573823682 2024-04-18T13:46:18.366097+00:00 19994330.272999998182 29000000.034000039101 27870000.049000021070 3966586.024000049103 60418.573835335 2024-04-18T13:46:19.372975+00:00 19994330.276000019163 28999999.971999999136 27869999.944999929518 3966435.001999973785 60418.573846811 2024-04-18T13:46:20.364478+00:00 19994330.278000000864 29000000.010999999940 27870000.042000059038 3966189.105999947060 60418.573858465 2024-04-18T13:46:21.371358+00:00 19994330.274999979883 28999999.982999999076 27869999.995000001043 3965798.973000050057 60418.573870124 2024-04-18T13:46:22.378734+00:00 19994330.278000000864 29000000.008000001311 27869999.978999968618 3964209.921000003815 60418.573881600 2024-04-18T13:46:23.370237+00:00 19994330.274999979883 29000000.001999989152 27869999.980000019073 3964366.990999937057 60418.573893254 2024-04-18T13:46:24.377116+00:00 19994330.272999998182 29000000.024000018835 27870000.001999970526 3964821.996000051033 60418.573904729 2024-04-18T13:46:25.368619+00:00 19994330.278000000864 28999999.969999998808 27869999.996000051498 3964084.976999998093 60418.573916389 2024-04-18T13:46:26.375994+00:00 19994330.274000000209 29000000.023999989033 27869999.988999959081 3966808.095999956131 60418.573927859 2024-04-18T13:46:27.367000+00:00 19994330.276999998838 28999999.962999999523 27870000.031000021845 3961663.087000011932 60418.573939518 2024-04-18T13:46:28.374376+00:00 19994330.276999998838 29000000.018999990076 27870000.016999959946 3968693.854000092018 60418.573950988 2024-04-18T13:46:29.365383+00:00 19994330.271999988705 28999999.980000019073 27869999.978000000119 3966998.067999958992 60418.573962647 2024-04-18T13:46:30.372758+00:00 19994330.276000011712 29000000.018999990076 27869999.969999991357 3967645.929999948014 60418.573974307 2024-04-18T13:46:31.380134+00:00 19994330.278999999166 28999999.999000009149 27869999.986999999732 3962653.040000081062 60418.573985777 2024-04-18T13:46:32.371141+00:00 19994330.277000010014 28999999.991000000387 27870000.019999999553 3970598.028999925125 60418.573997437 2024-04-18T13:46:33.378517+00:00 19994330.272999998182 29000000.007999960333 27869999.997000008821 3964963.934000014793 60418.574008906 2024-04-18T13:46:34.369523+00:00 19994330.278999980539 29000000.036000009626 27870000.037000000477 3968240.078000069130 60418.574020566 2024-04-18T13:46:35.376898+00:00 19994330.275999989361 28999999.971000019461 27869999.997999999672 3971943.904999970924 60418.574032036 2024-04-18T13:46:36.367908+00:00 19994330.272999998182 28999999.995999988168 27869999.948000010103 3968485.975000023842 60418.574043695 2024-04-18T13:46:37.375281+00:00 19994330.278000000864 29000000.004999998957 27870000.053999990225 3967690.059999942780 60418.574055166 2024-04-18T13:46:38.366288+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3968143.965999960899 60418.574066825 2024-04-18T13:46:39.373663+00:00 19994330.273999989033 28999999.981000069529 27869999.951000031084 3967397.958999990951 60418.574078295 2024-04-18T13:46:40.364670+00:00 19994330.275000039488 28999999.991999980062 27870000.032000008970 3961381.066000103951 60418.574089954 2024-04-18T13:46:41.372045+00:00 19994330.275999959558 29000000.031000021845 27869999.991000000387 3966562.031999946106 60418.574101614 2024-04-18T13:46:42.379421+00:00 19994330.276000019163 28999999.988999959081 27870000.038999971002 3972133.947999954224 60418.574113084 2024-04-18T13:46:43.370428+00:00 19994330.278000000864 28999999.958999991417 27869999.952000018209 3970055.955000042915 60418.574124743 2024-04-18T13:46:44.377803+00:00 19994330.274999979883 29000000.032999988645 27870000.029999971390 3972650.976999998093 60418.574136213 2024-04-18T13:46:45.368811+00:00 19994330.277000010014 29000000.014999989420 27869999.944999989122 3968586.152999997139 60418.574147873 2024-04-18T13:46:46.376186+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3964600.975000023842 60418.574159348 2024-04-18T13:46:47.367689+00:00 19994330.276000019163 28999999.963000059128 27869999.978999968618 3967897.944000006188 60418.574171002 2024-04-18T13:46:48.374568+00:00 19994330.273999989033 29000000.014999989420 27870000.018000010401 3968034.960999966133 60418.574182478 2024-04-18T13:46:49.366071+00:00 19994330.274999979883 29000000.015999909490 27869999.945999979973 3968186.083000063896 60418.574194137 2024-04-18T13:46:50.373447+00:00 19994330.280000030994 28999999.986000061035 27870000.114000078291 3966932.921000003815 60418.574205607 2024-04-18T13:46:51.364455+00:00 19994330.273999989033 28999999.993999961764 27869999.917999979109 3969165.990999937057 60418.574217266 2024-04-18T13:46:52.371828+00:00 19994330.277999941260 29000000.014000058174 27870000.023999929428 3971929.047999978065 60418.574228920 2024-04-18T13:46:53.378708+00:00 19994330.275000099093 29000000.003000020981 27870000.013000011444 3970693.989000082016 60418.574240402 2024-04-18T13:46:54.370708+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3970821.016999959946 60418.574252049 2024-04-18T13:46:55.377092+00:00 19994330.271999958903 28999999.991999980062 27869999.996000051498 3966591.021999955177 60418.574263525 2024-04-18T13:46:56.368595+00:00 19994330.278000000864 29000000.018999930471 27869999.949999928474 3964819.016000031959 60418.574275179 2024-04-18T13:46:57.375472+00:00 19994330.277000069618 28999999.986999999732 27869999.971000079066 3965590.922999978065 60418.574286655 2024-04-18T13:46:58.366976+00:00 19994330.274999979883 28999999.984999999404 27870000.014999989420 3968258.917999982834 60418.574298314 2024-04-18T13:46:59.374351+00:00 19994330.274999979883 29000000.031000010669 27870000.006000038236 3966271.109000086784 60418.574309784 2024-04-18T13:47:00.365358+00:00 19994330.277000069618 28999999.991000000387 27870000.009999990463 3966586.110000013839 60418.574321444 2024-04-18T13:47:01.372733+00:00 19994330.274999979883 29000000.000999998301 27869999.990000009537 3969863.950999975204 60418.574332913 2024-04-18T13:47:02.363741+00:00 19994330.276000019163 29000000.028000000864 27870000.067999958992 3971414.975000023842 60418.574344573 2024-04-18T13:47:03.371116+00:00 19994330.278000000864 28999999.967000011355 27869999.924999948591 3971791.031999946106 60418.574356227 2024-04-18T13:47:04.377995+00:00 19994330.274999979883 28999999.996999979019 27870000.001000050455 3965915.968999981880 60418.574367702 2024-04-18T13:47:05.369498+00:00 19994330.273999929428 29000000.032000008970 27870000.069000009447 3965194.090999960899 60418.574379362 2024-04-18T13:47:06.376873+00:00 19994330.272999998182 28999999.984000001103 27869999.944000009447 3971169.882000089157 60418.574390838 2024-04-18T13:47:07.368378+00:00 19994330.280000090599 29000000.004000011832 27870000.044999960810 3966070.027999997139 60418.574402492 2024-04-18T13:47:08.375256+00:00 19994330.278999920934 28999999.971000019461 27869999.991000000387 3968219.018000007141 60418.574413967 2024-04-18T13:47:09.366759+00:00 19994330.272999998182 29000000.004999998957 27869999.975999999791 3967891.029999970924 60418.574425621 2024-04-18T13:47:10.373639+00:00 19994330.275000099093 29000000.039999961853 27870000.039000000805 3967458.988999962807 60418.574437097 2024-04-18T13:47:11.365142+00:00 19994330.278000000864 28999999.981000009924 27869999.982000008225 3970955.889000058174 60418.574448750 2024-04-18T13:47:12.372021+00:00 19994330.273999929428 28999999.964000049978 27869999.957999970764 3970265.135999917984 60418.574460226 2024-04-18T13:47:13.363524+00:00 19994330.276000019163 29000000.035999950022 27870000.059000018984 3973482.945000051986 60418.574471880 2024-04-18T13:47:14.370403+00:00 19994330.276999950409 29000000.007000029087 27869999.981999989599 3969972.957000017166 60418.574483539 2024-04-18T13:47:15.377778+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3971856.003999948967 60418.574495015 2024-04-18T13:47:16.369282+00:00 19994330.274000048637 28999999.960999969393 27869999.975999981165 3970824.098000050057 60418.574506668 2024-04-18T13:47:17.376161+00:00 19994330.274999979883 29000000.019999980927 27870000.021000031382 3968031.988000034820 60418.574518144 2024-04-18T13:47:18.367664+00:00 19994330.276000019163 28999999.962000008672 27869999.958000000566 3968467.970999956131 60418.574529798 2024-04-18T13:47:19.374543+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3967328.932999968994 60418.574541274 2024-04-18T13:47:20.366046+00:00 19994330.276999998838 28999999.993000030518 27870000.044000029564 3964918.038000000175 60418.574552927 2024-04-18T13:47:21.372925+00:00 19994330.274000000209 29000000.003000020981 27869999.986000001431 3968090.987000001129 60418.574564403 2024-04-18T13:47:22.364428+00:00 19994330.277999989688 29000000.010999921709 27869999.987999979407 3969056.938999998849 60418.574576057 2024-04-18T13:47:23.371308+00:00 19994330.276000011712 28999999.980000019073 27870000.024999979883 3971991.058000000194 60418.574587716 2024-04-18T13:47:24.378683+00:00 19994330.272999998182 29000000.014000058174 27870000.013000011444 3966710.055000000168 60418.574599186 2024-04-18T13:47:25.369691+00:00 19994330.276999998838 29000000.000999931246 27870000.005999978632 3969475.967000000179 60418.574610846 2024-04-18T13:47:26.377065+00:00 19994330.277000010014 29000000.016000028700 27869999.944000009447 3965531.008000000846 60418.574622316 2024-04-18T13:47:27.368074+00:00 19994330.276999980211 28999999.955999970436 27870000.034000039101 3972837.012999999803 60418.574633975 2024-04-18T13:47:28.375448+00:00 19994330.272999998182 29000000.011000040919 27869999.967999938875 3967666.935999996960 60418.574645445 2024-04-18T13:47:29.366454+00:00 19994330.275000009686 28999999.998000029474 27870000.040000081062 3967087.969999998808 60418.574657104 2024-04-18T13:47:30.373831+00:00 19994330.275000009686 29000000.001999970526 27869999.988999959081 3969070.981000006199 60418.574668575 2024-04-18T13:47:31.364837+00:00 19994330.278999980539 29000000.008000019938 27869999.970999959856 3968255.064999998081 60418.574680234 2024-04-18T13:47:32.372212+00:00 19994330.278999980539 28999999.004999998957 27870000.028000000864 3968861.042999998201 60418.574691704 2024-04-18T13:47:33.363220+00:00 19994330.272000011057 28999999.975999951363 27869999.997000098228 3967644.979000002146 60418.574703363 2024-04-18T13:47:34.370595+00:00 19994330.278000000864 29000000.037999998778 27870000.025999899954 3968025.910999997985 60418.574715017 2024-04-18T13:47:35.377474+00:00 19994330.272999998182 28999999.967000000179 27869999.968000050634 3966039.133999995887 60418.574726493 2024-04-18T13:47:36.368978+00:00 19994330.277000010014 29000000.019999999553 27870000.026999950409 3967268.921000003815 60418.574738147 2024-04-18T13:47:37.375857+00:00 19994330.278000000864 28999999.961000010371 27869999.918000098318 3964013.026000007987 60418.574749622 2024-04-18T13:47:38.367360+00:00 19994330.277000010014 29000000.035000000149 27870000.062999960035 3972353.992999985814 60418.574761282 2024-04-18T13:47:39.374735+00:00 19994330.276000019163 28999999.993000000715 27870000.016999959946 3965038.009000002872 60418.574772752 2024-04-18T13:47:40.365742+00:00 19994330.272999998182 28999999.988999988884 27869999.970000028610 3966964.082000001799 60418.574784411 2024-04-18T13:47:41.373117+00:00 19994330.278000000864 29000000.039999991655 27870000.024999979883 3967897.950000002980 60418.574795881 2024-04-18T13:47:42.364125+00:00 19994330.274999979883 28999999.961000028998 27869999.971999999136 3968843.965000004042 60418.574807541 2024-04-18T13:47:43.371499+00:00 19994330.278999980539 29000000.022999968380 27870000.029999971390 3963504.070999994874 60418.574819194 2024-04-18T13:47:44.378379+00:00 19994330.275000039488 29000000.000999990851 27870000.025000099093 3965703.909999995958 60418.574830670 2024-04-18T13:47:45.369882+00:00 19994330.273999989033 29000000.022999998182 27870000.028999920934 3965923.049999997020 60418.574842329 2024-04-18T13:47:46.377257+00:00 19994330.273999989033 28999999.938000019640 27869999.916999999434 3965123.004000008106 60418.574853805 2024-04-18T13:47:47.368761+00:00 19994330.276000019163 29000000.003000020981 27870000.030999999493 3966925.924999997020 60418.574865459 2024-04-18T13:47:48.375639+00:00 19994330.278000000864 29000000.033999979496 27869999.960000008345 3972578.075000002980 60418.574876934 2024-04-18T13:47:49.367144+00:00 19994330.276999950409 28999999.998000029474 27870000.041999999434 3970386.949000000954 60418.574888588 2024-04-18T13:47:50.374022+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3967091.079999998212 60418.574900064 2024-04-18T13:47:51.365525+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3971610.848000004888 60418.574911718 2024-04-18T13:47:52.372404+00:00 19994330.272000070661 28999999.979000028223 27870000.004000011832 3970437.970999985933 60418.574923187 2024-04-18T13:47:53.363412+00:00 19994330.276000019163 29000000.032999988645 27869999.989999979734 3967093.101000010967 60418.574934847 2024-04-18T13:47:54.370787+00:00 19994330.278000000864 28999999.973999980837 27869999.974000010639 3963527.013999999035 60418.574946506 2024-04-18T13:47:55.378164+00:00 19994330.276999950409 29000000.031999949366 27870000.060000028461 3970807.999000012875 60418.574957977 2024-04-18T13:47:56.369170+00:00 19994330.276000019163 28999999.997000098228 27869999.988999959081 3967879.982999979984 60418.574969636 2024-04-18T13:47:57.376546+00:00 19994330.274999979883 28999999.964999910444 27869999.954999979585 3965255.059000014793 60418.574981106 2024-04-18T13:47:58.367552+00:00 19994330.276000019163 29000000.047000050545 27870000.022000011057 3963165.903999983799 60418.574992765 2024-04-18T13:47:59.374927+00:00 19994330.276999950409 28999999.960999969393 27869999.967999991030 3963540.069999992847 60418.575004235 2024-04-18T13:48:00.365934+00:00 19994330.272999998182 28999999.994000080973 27869999.994000021368 3966280.954000025988 60418.575015895 2024-04-18T13:48:01.373309+00:00 19994330.279000040144 29000000.007999900728 27870000.065999981016 3964190.013999999035 60418.575027370 2024-04-18T13:48:02.364812+00:00 19994330.276999950409 28999999.033000111580 27869999.974000040442 3961769.018999993801 60418.575039024 2024-04-18T13:48:03.371691+00:00 19994330.270000100136 28999999.957999940962 27869999.982999980450 3968450.975999981165 60418.575050500 2024-04-18T13:48:04.363195+00:00 19994330.276999950409 29000000.037999991328 27870000.012000020593 3972546.002000004053 60418.575062154 2024-04-18T13:48:05.370074+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3973616.064000010025 60418.575073813 2024-04-18T13:48:06.377449+00:00 19994330.279000040144 28999999.971999999136 27870000.014999989420 3967765.023999989033 60418.575085289 2024-04-18T13:48:07.368956+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3970741.911000012886 60418.575096942 2024-04-18T13:48:08.375831+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3972334.021999984980 60418.575108418 2024-04-18T13:48:09.367334+00:00 19994330.274999979883 29000000.027000069618 27870000.021999958903 3967889.024000018835 60418.575120072 2024-04-18T13:48:10.374214+00:00 19994330.274999979883 28999999.987999919802 27870000.003999948502 3969967.952999978792 60418.575131548 2024-04-18T13:48:11.365717+00:00 19994330.279000040144 28999999.989000000060 27869999.963000059128 3969495.977000027895 60418.575143201 2024-04-18T13:48:12.372596+00:00 19994330.274000048637 28999999.997000001371 27870000.000999931246 3969976.063999981154 60418.575154677 2024-04-18T13:48:13.364100+00:00 19994330.276999950409 29000000.008000001311 27870000.007000088692 3968167.009000002872 60418.575166331 2024-04-18T13:48:14.370979+00:00 19994330.276000000536 29000000.001999989152 27870000.036000009626 3973181.009999989998 60418.575177806 2024-04-18T13:48:15.362482+00:00 19994330.272999990731 28999999.967999991030 27870000.006999969482 3972518.823000013828 60418.575189466 2024-04-18T13:48:16.369857+00:00 19994330.278000000864 29000000.025000009686 27869999.975999951363 3972001.160999984015 60418.575201120 2024-04-18T13:48:17.376738+00:00 19994330.280000001192 28999999.967000011355 27869999.953999999911 3972689.017000020016 60418.575212589 2024-04-18T13:48:18.367743+00:00 19994330.271999999881 29000000.058999989182 27870000.035000089556 3973912.041999996174 60418.575224249 2024-04-18T13:48:19.375119+00:00 19994330.278999980539 28999999.964000020176 27870000.011999960989 3974397.953000009060 60418.575235719 2024-04-18T13:48:20.366126+00:00 19994330.274000018835 29000000.018000010401 27870000.011000040919 3972039.986000000965 60418.575247379 2024-04-18T13:48:21.373501+00:00 19994330.275000009686 28999999.974999960512 27869999.970999959856 3971838.928999990225 60418.575258854 2024-04-18T13:48:22.365005+00:00 19994330.273999989033 29000000.019000049680 27869999.960999969393 3968412.180999993812 60418.575270508 2024-04-18T13:48:23.371883+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3972638.840000004042 60418.575281984 2024-04-18T13:48:24.363387+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3972671.120000004768 60418.575293637 2024-04-18T13:48:25.370266+00:00 19994330.275000009686 28999999.997000038624 27870000.011999998242 3975060.912000000011 60418.575305297 2024-04-18T13:48:26.377641+00:00 19994330.274000018835 28999999.993999961764 27869999.974999990314 3971095.994000018109 60418.575316773 2024-04-18T13:48:27.369145+00:00 19994330.277000010014 29000000.012000020593 27870000.030999999493 3970952.041999996174 60418.575328426 2024-04-18T13:48:28.376023+00:00 19994330.274999979883 29000000.012000020593 27869999.965999990702 3970673.028999983799 60418.575339902 2024-04-18T13:48:29.367528+00:00 19994330.276000019163 28999999.945999979973 27869999.973000019789 3973129.880999981891 60418.575351561 2024-04-18T13:48:30.374903+00:00 19994330.278999980539 29000000.059999939054 27870000.025999989361 3975040.963999987114 60418.575363032 2024-04-18T13:48:31.365909+00:00 19994330.274999979883 28999999.966000080109 27870000.030999988317 3972552.093000053894 60418.575374691 2024-04-18T13:48:32.373285+00:00 19994330.273999989033 29000000.003000020981 27869999.971000019461 3972545.012999951839 60418.575386161 2024-04-18T13:48:33.364291+00:00 19994330.276000019163 28999999.998999949545 27869999.984999980778 3967380.925000011921 60418.575397820 2024-04-18T13:48:34.371667+00:00 19994330.277000010014 29000000.013000011444 27870000.039000030607 3972316.060999989975 60418.575409290 2024-04-18T13:48:35.362674+00:00 19994330.277000010014 28999999.985999941826 27869999.977999988943 3970705.091000020970 60418.575420950 2024-04-18T13:48:36.370049+00:00 19994330.275999959558 29000000.014000058174 27870000.002999961376 3967949.921999990940 60418.575432609 2024-04-18T13:48:37.377425+00:00 19994330.275000039488 28999999.978999968618 27869999.976000010967 3976068.954999982845 60418.575444079 2024-04-18T13:48:38.368435+00:00 19994330.275999959558 29000000.031000021845 27869999.984000030905 3972177.955000042915 60418.575455738 2024-04-18T13:48:39.375806+00:00 19994330.275999959558 28999999.991999980062 27870000.047999981791 3972593.062999964226 60418.575467208 2024-04-18T13:48:40.366814+00:00 19994330.274000048637 28999999.980000019073 27869999.951000031084 3975518.995000004768 60418.575478868 2024-04-18T13:48:41.374189+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3975352.965000032913 60418.575490343 2024-04-18T13:48:42.365692+00:00 19994330.281000021845 29000000.044000029564 27870000.015999969095 3976940.129999995232 60418.575501997 2024-04-18T13:48:43.372571+00:00 19994330.272999998182 28999999.962000008672 27869999.969000041485 3976835.918999969959 60418.575513473 2024-04-18T13:48:44.364075+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3975186.077000021935 60418.575525127 2024-04-18T13:48:45.370954+00:00 19994330.275000099093 28999999.968999978155 27869999.951999899000 3970218.899999976158 60418.575536603 2024-04-18T13:48:46.362457+00:00 19994330.278999920934 29000000.069000009447 27870000.067000031471 3970052.006000041962 60418.575548262 2024-04-18T13:48:47.369832+00:00 19994330.272999998182 28999999.939999941736 27869999.995000001043 3964132.024999976158 60418.575559916 2024-04-18T13:48:48.376711+00:00 19994330.278000000864 29000000.039999999106 27869999.967000011355 3971028.004000008106 60418.575571391 2024-04-18T13:48:49.368215+00:00 19994330.275000099093 28999999.978999998420 27870000.006999969482 3971150.918999969959 60418.575583045 2024-04-18T13:48:50.375094+00:00 19994330.275999899954 28999999.989000000060 27870000.008000019938 3970182.122000039089 60418.575594521 2024-04-18T13:48:51.366598+00:00 19994330.275000099093 29000000.035000000149 27869999.994000080973 3967840.982999979984 60418.575606175 2024-04-18T13:48:52.373477+00:00 19994330.275999899954 28999999.950000021607 27870000.015999909490 3971525.005999981891 60418.575617650 2024-04-18T13:48:53.364980+00:00 19994330.279000040144 29000000.050999999046 27869999.971999999136 3970968.975000023842 60418.575629310 2024-04-18T13:48:54.372355+00:00 19994330.272999998182 29000000.001999970526 27870000.029000040144 3970240.931999980938 60418.575640780 2024-04-18T13:48:55.363362+00:00 19994330.276000019163 28999999.969000011683 27869999.983999971300 3970184.080000042915 60418.575652439 2024-04-18T13:48:56.370737+00:00 19994330.274999979883 29000000.021000001580 27870000.036000009626 3971984.027999997139 60418.575663909 2024-04-18T13:48:57.361744+00:00 19994330.279999971390 28999999.991000030190 27869999.963000059128 3972922.010999978054 60418.575675569 2024-04-18T13:48:58.369119+00:00 19994330.272000070661 29000000.012999951839 27870000.031999949366 3974223.948000013828 60418.575687228 2024-04-18T13:48:59.376495+00:00 19994330.278000000864 28999999.967000011355 27869999.947999950498 3975655.981000006199 60418.575698698 2024-04-18T13:49:00.367502+00:00 19994330.276999950409 28999999.991000000387 27870000.024000048637 3974067.978999971878 60418.575710357 2024-04-18T13:49:01.374877+00:00 19994330.272999998182 29000000.028000000864 27869999.996000051498 3973066.945999979973 60418.575721827 2024-04-18T13:49:02.365884+00:00 19994330.279000040144 29000000.039000030607 27870000.065999981016 3969472.049000024796 60418.575733487 2024-04-18T13:49:03.373262+00:00 19994330.273999929428 28999999.972999989986 27869999.936000000685 3966107.023000001907 60418.575744957 2024-04-18T13:49:04.364266+00:00 19994330.279000040144 29000000.010999981314 27870000.024999998510 3972026.036000012886 60418.575756616 2024-04-18T13:49:05.371642+00:00 19994330.272999998182 28999999.981999989599 27870000.024000000209 3969240.009999989998 60418.575768086 2024-04-18T13:49:06.362650+00:00 19994330.276999950409 28999999.958999991417 27869999.967999991030 3974233.922999978065 60418.575779740 2024-04-18T13:49:07.369528+00:00 19994330.276999998838 29000000.044000029564 27869999.989999990910 3967647.105000019073 60418.575791399 2024-04-18T13:49:08.376903+00:00 19994330.274999998510 29000000.006000038236 27870000.032000008970 3970010.915000020992 60418.575802875 2024-04-18T13:49:09.368406+00:00 19994330.274000000209 28999999.980000019073 27869999.955000009388 3972340.986000000965 60418.575814529 2024-04-18T13:49:10.375286+00:00 19994330.276999998838 29000000.000000000000 27870000.008999969810 3972100.007999957073 60418.575826005 2024-04-18T13:49:11.366789+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3968873.006000041962 60418.575837658 2024-04-18T13:49:12.373668+00:00 19994330.272999998182 28999999.981999989599 27869999.999000009149 3964354.964999973774 60418.575849134 2024-04-18T13:49:13.365173+00:00 19994330.274999991059 29000000.031000021845 27870000.001999970526 3966658.023999989033 60418.575860788 2024-04-18T13:49:14.372052+00:00 19994330.278000000864 28999999.973999980837 27870000.025000039488 3965668.944000006188 60418.575872263 2024-04-18T13:49:15.363554+00:00 19994330.279000010341 29000000.025000099093 27869999.990000009537 3964903.152999997139 60418.575883923 2024-04-18T13:49:16.370929+00:00 19994330.272999998182 29000000.005999919027 27870000.027000010014 3964796.930000007153 60418.575895393 2024-04-18T13:49:17.361936+00:00 19994330.278999980539 28999999.018000010401 27869999.966999951750 3965779.976000010967 60418.575907052 2024-04-18T13:49:18.369314+00:00 19994330.272999998182 28999999.971000079066 27870000.004000011832 3969069.969999969006 60418.575918706 2024-04-18T13:49:19.376191+00:00 19994330.276000019163 29000000.025999899954 27869999.949000000954 3969739.001000047196 60418.575930182 2024-04-18T13:49:20.367694+00:00 19994330.275999989361 28999999.983000040054 27870000.009999990463 3969891.039999961853 60418.575941841 2024-04-18T13:49:21.375069+00:00 19994330.276000019163 29000000.021000031382 27870000.064000010490 3965204.050000011921 60418.575953311 2024-04-18T13:49:22.366076+00:00 19994330.278000000864 28999999.985999941826 27869999.922999981791 3964725.074999988079 60418.575964971 2024-04-18T13:49:23.373451+00:00 19994330.273999989033 29000000.004000071436 27870000.021000031382 3964997.902000010014 60418.575976441 2024-04-18T13:49:24.364458+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3966385.917999982834 60418.575988100 2024-04-18T13:49:25.371833+00:00 19994330.273999989033 28999999.993999999017 27869999.986000061035 3962890.092000008095 60418.575999576 2024-04-18T13:49:26.363338+00:00 19994330.278000000864 29000000.037999998778 27870000.023999929428 3971732.003000020981 60418.576011229 2024-04-18T13:49:27.370217+00:00 19994330.276000019163 28999999.981000009924 27870000.004000071436 3965751.978999971878 60418.576022699 2024-04-18T13:49:28.361223+00:00 19994330.278000000864 28999999.975999999791 27870000.019999980927 3970230.935000001919 60418.576034359 2024-04-18T13:49:29.368601+00:00 19994330.273999989033 29000000.028999999166 27869999.975000020117 3965431.016000031959 60418.576046018 2024-04-18T13:49:30.375973+00:00 19994330.277000010014 28999999.979999989271 27870000.007999900728 3967624.081999958027 60418.576057488 2024-04-18T13:49:31.366981+00:00 19994330.273999989033 29000000.043999999762 27870000.022999998182 3965196.982000052929 60418.576069148 2024-04-18T13:49:32.374356+00:00 19994330.278000000864 28999999.968000020832 27869999.989000078291 3971299.996999979019 60418.576080617 2024-04-18T13:49:33.365363+00:00 19994330.277000010014 29000000.000999990851 27869999.983999971300 3967716.036000012886 60418.576092277 2024-04-18T13:49:34.372738+00:00 19994330.274999979883 29000000.010000020266 27869999.962000008672 3964825.949999928009 60418.576103747 2024-04-18T13:49:35.363745+00:00 19994330.274000048637 28999999.981999989599 27870000.054999951273 3970089.038000106812 60418.576115407 2024-04-18T13:49:36.371121+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3969115.029999970924 60418.576126876 2024-04-18T13:49:37.362129+00:00 19994330.281000021845 28999999.967999991030 27870000.049000021070 3964342.916999936104 60418.576138536 2024-04-18T13:49:38.369503+00:00 19994330.272999998182 28999999.997999969870 27869999.986999988556 3968940.980000019073 60418.576150190 2024-04-18T13:49:39.376382+00:00 19994330.273999929428 29000000.040000021458 27869999.947999950498 3963841.046000003815 60418.576161665 2024-04-18T13:49:40.367886+00:00 19994330.279999971390 28999999.985000010580 27870000.022000070661 3968355.971000074875 60418.576173319 2024-04-18T13:49:41.374765+00:00 19994330.274000048637 29000000.018000010401 27870000.102999929339 3971322.940999985207 60418.576184795 2024-04-18T13:49:42.366268+00:00 19994330.274999979883 28999999.996999979019 27869999.938999999315 3966936.016999959946 60418.576196454 2024-04-18T13:49:43.373643+00:00 19994330.276000019163 28999999.971999999136 27869999.991999991238 3964377.072999954224 60418.576207924 2024-04-18T13:49:44.364650+00:00 19994330.278000000864 29000000.008000019938 27870000.007000010461 3969188.022000073921 60418.576219584 2024-04-18T13:49:45.372027+00:00 19994330.276999950409 29000000.003000020981 27870000.025000009686 3970246.982999920845 60418.576231054 2024-04-18T13:49:46.363032+00:00 19994330.274000048637 29000000.004999998957 27869999.972999989986 3964138.041000009049 60418.576242713 2024-04-18T13:49:47.370408+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3971499.973000050057 60418.576254189 2024-04-18T13:49:48.361911+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3970842.924999951851 60418.576265843 2024-04-18T13:49:49.368791+00:00 19994330.272999998182 29000000.011000040919 27869999.959999978542 3969382.059000014793 60418.576277502 2024-04-18T13:49:50.376165+00:00 19994330.277000069618 29000000.016999959946 27870000.033999979496 3967500.000000000000 60418.576288972 2024-04-18T13:49:51.367173+00:00 19994330.279999971390 28999999.983999971300 27870000.013999998569 3970528.943000078201 60418.576300631 2024-04-18T13:49:52.374548+00:00 19994330.273999929428 28999999.981000069529 27870000.015000049025 3966820.011999965180 60418.576312107 2024-04-18T13:49:53.366051+00:00 19994330.274000048637 29000000.006999969482 27869999.944999989122 3965290.986999989022 60418.576323761 2024-04-18T13:49:54.372930+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3964251.026000022888 60418.576335236 2024-04-18T13:49:55.364433+00:00 19994330.278999920934 29000000.001000050455 27870000.000999990851 3967451.990999937057 60418.576346890 2024-04-18T13:49:56.371313+00:00 19994330.274000048637 29000000.013999938965 27870000.036000009626 3964451.014000058174 60418.576358366 2024-04-18T13:49:57.362816+00:00 19994330.279999971390 29000000.009999990463 27870000.046999990940 3970287.004999995232 60418.576370026 2024-04-18T13:49:58.370192+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3970570.013999938965 60418.576381495 2024-04-18T13:49:59.361198+00:00 19994330.274999979883 29000000.007000088692 27869999.971999999136 3970238.045000075828 60418.576393155 2024-04-18T13:50:00.368575+00:00 19994330.274000048637 28999999.970999959856 27869999.974000040442 3962795.019999980927 60418.576404809 2024-04-18T13:50:01.375453+00:00 19994330.278000000864 29000000.034000039101 27870000.016999959946 3962590.879999995232 60418.576416284 2024-04-18T13:50:02.366956+00:00 19994330.276999998838 29000000.000000000000 27870000.000999931246 3966716.042999982834 60418.576427938 2024-04-18T13:50:03.373836+00:00 19994330.275000009686 28999999.960000000894 27869999.981000069529 3967301.973000050057 60418.576439414 2024-04-18T13:50:04.365338+00:00 19994330.275999989361 29000000.040000010282 27870000.003000020981 3966282.046999930870 60418.576451073 2024-04-18T13:50:05.372714+00:00 19994330.275000009686 28999999.993000000715 27870000.022999998182 3965714.897000073921 60418.576462543 2024-04-18T13:50:06.363721+00:00 19994330.276999998838 28999999.988000009209 27870000.008000019938 3965129.078999996185 60418.576474202 2024-04-18T13:50:07.371096+00:00 19994330.274999991059 28999999.998999979347 27869999.973999980837 3965048.065999985207 60418.576485672 2024-04-18T13:50:08.362104+00:00 19994330.276000019163 29000000.006000008434 27869999.975000020117 3966157.950999975204 60418.576497332 2024-04-18T13:50:09.369479+00:00 19994330.275999989361 28999999.991999980062 27870000.014999989420 3968343.911999940872 60418.576508807 2024-04-18T13:50:10.360981+00:00 19994330.275000009686 28999999.988000009209 27869999.985000010580 3965147.090000032913 60418.576520462 2024-04-18T13:50:11.367861+00:00 19994330.276999980211 29000000.012000020593 27870000.014999989420 3962024.073000072967 60418.576532121 2024-04-18T13:50:12.375237+00:00 19994330.275000009686 29000000.002999961376 27870000.041000008583 3964530.868999958038 60418.576543591 2024-04-18T13:50:13.366243+00:00 19994330.279000010341 28999999.989000018686 27870000.031999949366 3967675.046999930870 60418.576555250 2024-04-18T13:50:14.373618+00:00 19994330.275999959558 28999999.032999988645 27869999.945999979973 3964876.103000044823 60418.576566726 2024-04-18T13:50:15.365121+00:00 19994330.275000039488 28999999.967999991030 27870000.021000031382 3969608.944000006188 60418.576578380 2024-04-18T13:50:16.372001+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3962100.990000010002 60418.576589855 2024-04-18T13:50:17.363504+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3964776.906999946106 60418.576601509 2024-04-18T13:50:18.370383+00:00 19994330.272999998182 29000000.001999970526 27869999.991000059992 3962152.022000073921 60418.576612985 2024-04-18T13:50:19.361886+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3962954.084999918938 60418.576624644 2024-04-18T13:50:20.369262+00:00 19994330.278999980539 28999999.976000010967 27869999.988000001758 3965289.013000010978 60418.576636120 2024-04-18T13:50:21.360765+00:00 19994330.275000039488 29000000.034999970347 27870000.044999990612 3962851.896000028122 60418.576647773 2024-04-18T13:50:22.367644+00:00 19994330.276999950409 28999998.962000008672 27870000.008000008762 3963114.034000039101 60418.576659433 2024-04-18T13:50:23.375018+00:00 19994330.274000048637 29000000.011000040919 27869999.964000001550 3968455.925999999046 60418.576670903 2024-04-18T13:50:24.366026+00:00 19994330.275999959558 28999999.990999940783 27870000.024999991059 3959119.074999928009 60418.576682562 2024-04-18T13:50:25.373401+00:00 19994330.273999989033 28999999.977000001818 27869999.923999991268 3967507.948000072967 60418.576694033 2024-04-18T13:50:26.364409+00:00 19994330.282000008970 29000000.028000000864 27870000.052999999374 3963721.083999990951 60418.576705692 2024-04-18T13:50:27.371787+00:00 19994330.274000048637 28999999.987000111490 27869999.995000001043 3966112.970999956131 60418.576717162 2024-04-18T13:50:28.362791+00:00 19994330.276000019163 28999999.997999910265 27870000.034000009298 3965666.047999978065 60418.576728821 2024-04-18T13:50:29.370166+00:00 19994330.272999998182 29000000.008000019938 27869999.948000010103 3966254.969000101089 60418.576740291 2024-04-18T13:50:30.361173+00:00 19994330.273999929428 28999999.985000010580 27869999.981999989599 3966369.947999954224 60418.576751951 2024-04-18T13:50:31.368552+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3966679.074000000954 60418.576763610 2024-04-18T13:50:32.375923+00:00 19994330.276000019163 29000000.021999958903 27870000.024999979883 3962192.965000032913 60418.576775080 2024-04-18T13:50:33.366931+00:00 19994330.274999979883 28999998.956000089645 27870000.024000048637 3963414.095999956131 60418.576786740 2024-04-18T13:50:34.374306+00:00 19994330.276000019163 29000000.028000000864 27869999.975999951363 3969712.845000029076 60418.576798210 2024-04-18T13:50:35.365313+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3967655.032999991905 60418.576809869 2024-04-18T13:50:36.372688+00:00 19994330.272999998182 28999999.965999960899 27869999.981000009924 3968649.051999927033 60418.576821345 2024-04-18T13:50:37.364191+00:00 19994330.279000040144 29000000.026000019163 27870000.012999951839 3965904.006000041962 60418.576832999 2024-04-18T13:50:38.371071+00:00 19994330.276999950409 28999999.970999959856 27869999.963999990374 3967078.029000043869 60418.576844474 2024-04-18T13:50:39.362575+00:00 19994330.274000048637 29000000.001000050455 27870000.055999990553 3966282.980999947060 60418.576856128 2024-04-18T13:50:40.369454+00:00 19994330.278000000864 28999999.989999998361 27869999.937000039965 3968901.072000027169 60418.576867604 2024-04-18T13:50:41.360957+00:00 19994330.272999998182 29000000.022999998182 27870000.026000019163 3968521.868000030983 60418.576879263 2024-04-18T13:50:42.368333+00:00 19994330.276999950409 29000000.002999991179 27869999.970999959856 3964389.005999923218 60418.576890917 2024-04-18T13:50:43.375211+00:00 19994330.276000019163 28999999.980000019073 27870000.034000039101 3963411.014000058174 60418.576902387 2024-04-18T13:50:44.366218+00:00 19994330.279999971390 29000000.033999979496 27869999.991999980062 3964664.983000040054 60418.576914046 2024-04-18T13:50:45.373593+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3964003.998999952804 60418.576925522 2024-04-18T13:50:46.365097+00:00 19994330.272999998182 28999999.963999990374 27870000.001000050455 3967606.075000048149 60418.576937176 2024-04-18T13:50:47.371976+00:00 19994330.275999899954 29000000.034000009298 27869999.990999940783 3967251.938999890815 60418.576948651 2024-04-18T13:50:48.363479+00:00 19994330.278000000864 28999999.960999999195 27869999.943000078201 3963509.053000092972 60418.576960305 2024-04-18T13:50:49.370358+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3965234.911000012886 60418.576971781 2024-04-18T13:50:50.361862+00:00 19994330.276000019163 29000000.028999980539 27870000.064999941736 3968446.102999926079 60418.576983435 2024-04-18T13:50:51.368741+00:00 19994330.273999929428 28999999.991000000387 27869999.955999970436 3967840.930000067223 60418.576994910 2024-04-18T13:50:52.360243+00:00 19994330.277000069618 28999999.989000018686 27869999.961000081152 3960116.956999897957 60418.577006564 2024-04-18T13:50:53.367123+00:00 19994330.276999950409 29000000.004000011832 27870000.029999971390 3971703.062000035774 60418.577018223 2024-04-18T13:50:54.374498+00:00 19994330.274000048637 29000000.000000000000 27870000.026000019163 3966887.060999989975 60418.577029693 2024-04-18T13:50:55.365505+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3965582.882000089157 60418.577041353 2024-04-18T13:50:56.372880+00:00 19994330.276000000536 28999999.975000020117 27869999.962999939919 3964462.006999969017 60418.577052828 2024-04-18T13:50:57.364384+00:00 19994330.274000000209 29000000.006999969482 27870000.009000059217 3967320.959999918938 60418.577064482 2024-04-18T13:50:58.371263+00:00 19994330.274000000209 29000000.007000088692 27869999.996999979019 3964996.049000024796 60418.577075958 2024-04-18T13:50:59.362766+00:00 19994330.278000000864 29000000.029999971390 27869999.984000001103 3963868.037000060081 60418.577087617 2024-04-18T13:51:00.370141+00:00 19994330.277000010014 28999999.993999961764 27870000.066999990493 3969958.044999957085 60418.577099088 2024-04-18T13:51:01.361148+00:00 19994330.275999989361 28999999.971999999136 27869999.942999999970 3969124.917999982834 60418.577110747 2024-04-18T13:51:02.368524+00:00 19994330.278000000864 28999999.998999949545 27870000.026000011712 3963540.949000000954 60418.577122401 2024-04-18T13:51:03.375403+00:00 19994330.273999989033 29000000.025000099093 27869999.984000001103 3964539.092000008095 60418.577133876 2024-04-18T13:51:04.366906+00:00 19994330.276000019163 29000000.010999921709 27870000.004999998957 3965807.062000035774 60418.577145530 2024-04-18T13:51:05.373785+00:00 19994330.273999989033 28999999.958999991417 27869999.949999991804 3965358.921000003815 60418.577157006 2024-04-18T13:51:06.365289+00:00 19994330.275999989361 29000000.014000058174 27870000.056000020355 3968301.031999946106 60418.577168659 2024-04-18T13:51:07.372167+00:00 19994330.281999979168 29000000.004999998957 27869999.985000010580 3968373.938000082970 60418.577180135 2024-04-18T13:51:08.363671+00:00 19994330.275000039488 29000000.031999949366 27870000.011999960989 3967453.014999986161 60418.577191789 2024-04-18T13:51:09.370550+00:00 19994330.272999998182 28999999.971999999136 27869999.981000009924 3963167.021999955177 60418.577203264 2024-04-18T13:51:10.362053+00:00 19994330.274999979883 29000000.020000100136 27869999.994000021368 3965061.113000034820 60418.577214924 2024-04-18T13:51:11.369429+00:00 19994330.276000019163 28999999.975999951363 27870000.029999971390 3963231.893000007141 60418.577226394 2024-04-18T13:51:12.360436+00:00 19994330.275999959558 28999999.988999959081 27870000.025000039488 3967351.919999957085 60418.577238054 2024-04-18T13:51:13.367812+00:00 19994330.277000010014 28999999.991000059992 27869999.993999961764 3971532.057000041008 60418.577249713 2024-04-18T13:51:14.375186+00:00 19994330.275000039488 29000000.031000021845 27869999.998000029474 3968284.033999919891 60418.577261183 2024-04-18T13:51:15.366193+00:00 19994330.275999959558 28999999.990999940783 27869999.969999969006 3960360.927000045776 60418.577272842 2024-04-18T13:51:16.373568+00:00 19994330.275000039488 29000000.003000020981 27870000.018000010401 3967968.029000043869 60418.577284312 2024-04-18T13:51:17.364575+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3970520.105999947060 60418.577295972 2024-04-18T13:51:18.371951+00:00 19994330.277000010014 28999999.986999999732 27869999.963999990374 3965906.911000012886 60418.577307447 2024-04-18T13:51:19.363454+00:00 19994330.275999959558 29000000.008999999613 27870000.004999998957 3973148.944000006188 60418.577319101 2024-04-18T13:51:20.370333+00:00 19994330.275000039488 28999999.008000001311 27870000.017000079155 3969771.044000030030 60418.577330577 2024-04-18T13:51:21.361836+00:00 19994330.275000039488 28999999.981000009924 27869999.973999980837 3964745.947999954224 60418.577342230 2024-04-18T13:51:22.368716+00:00 19994330.275999899954 29000000.021000001580 27869999.962999939919 3968536.024999976158 60418.577353706 2024-04-18T13:51:23.360219+00:00 19994330.274000048637 28999999.995999988168 27870000.102000001818 3962484.991000055801 60418.577365360 2024-04-18T13:51:24.367098+00:00 19994330.281000021845 28999999.974000010639 27869999.953000068665 3968722.962000011932 60418.577377019 2024-04-18T13:51:25.374474+00:00 19994330.276000019163 29000000.016999989748 27869999.991999980062 3968398.118999958038 60418.577388495 2024-04-18T13:51:26.365977+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3968947.976999998093 60418.577400149 2024-04-18T13:51:27.372856+00:00 19994330.273999929428 28999999.990000009537 27870000.072000030428 3970831.047999978065 60418.577411619 2024-04-18T13:51:28.363863+00:00 19994330.275000099093 29000000.027000010014 27869999.953999999911 3967235.985000013839 60418.577423278 2024-04-18T13:51:29.371238+00:00 19994330.279999971390 28999999.990000009537 27870000.065999981016 3963919.919000030030 60418.577434748 2024-04-18T13:51:30.362245+00:00 19994330.271999958903 29000000.010999981314 27870000.001999970526 3965198.021000028122 60418.577446408 2024-04-18T13:51:31.369620+00:00 19994330.277000069618 28999999.996999979019 27869999.934000018984 3969197.021999955177 60418.577457878 2024-04-18T13:51:32.360628+00:00 19994330.274999979883 29000000.008999999613 27870000.016000028700 3964711.968999981880 60418.577469537 2024-04-18T13:51:33.368004+00:00 19994330.274999979883 28999999.999000009149 27869999.980999950320 3969651.027000070084 60418.577481007 2024-04-18T13:51:34.359010+00:00 19994330.276000019163 28999999.961000028998 27870000.052000049502 3965501.002999901772 60418.577492666 2024-04-18T13:51:35.366385+00:00 19994330.276999950409 28999999.990999940783 27869999.932999968529 3965263.027999997139 60418.577504326 2024-04-18T13:51:36.373761+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3971037.962000011932 60418.577515796 2024-04-18T13:51:37.364767+00:00 19994330.276000019163 29000000.003000020981 27869999.951000001281 3965561.864000082016 60418.577527456 2024-04-18T13:51:38.372142+00:00 19994330.274000048637 28999999.993000030518 27870000.000999990851 3964756.180999993812 60418.577538931 2024-04-18T13:51:39.363646+00:00 19994330.273999929428 29000000.003000020981 27870000.019000001252 3969967.962000011932 60418.577550585 2024-04-18T13:51:40.370526+00:00 19994330.281000021845 29000000.013000011444 27870000.024000000209 3964254.007999897003 60418.577562061 2024-04-18T13:51:41.362028+00:00 19994330.274999979883 28999999.956999901682 27869999.967999991030 3964203.092000008095 60418.577573714 2024-04-18T13:51:42.368908+00:00 19994330.274999979883 29000000.027000069618 27869999.981000009924 3965628.892000079155 60418.577585190 2024-04-18T13:51:43.360411+00:00 19994330.279000040144 29000000.000000000000 27870000.060999989510 3967185.052999972831 60418.577596849 2024-04-18T13:51:44.367788+00:00 19994330.271999958903 29000000.001999970526 27869999.994000021368 3968105.049999951851 60418.577608503 2024-04-18T13:51:45.374665+00:00 19994330.275000099093 28999999.970000028610 27869999.964999999851 3964881.938000082970 60418.577619979 2024-04-18T13:51:46.366168+00:00 19994330.278000000864 29000000.008000019938 27870000.052999999374 3964526.926999927033 60418.577631638 2024-04-18T13:51:47.373544+00:00 19994330.276999950409 29000000.037999991328 27869999.947999950498 3969649.068000078201 60418.577643108 2024-04-18T13:51:48.364550+00:00 19994330.274999998510 28999999.990000009537 27870000.012000020593 3967748.039999961853 60418.577654768 2024-04-18T13:51:49.371926+00:00 19994330.276000000536 29000000.014999989420 27869999.987999979407 3969209.986999989022 60418.577666237 2024-04-18T13:51:50.362933+00:00 19994330.275000009686 28999999.977999929339 27870000.040000021458 3968150.929000000004 60418.577677897 2024-04-18T13:51:51.370308+00:00 19994330.274999991059 28999998.990000009537 27869999.990000009537 3963853.044999999925 60418.577689367 2024-04-18T13:51:52.361315+00:00 19994330.276000011712 29000000.002000089735 27869999.995000001043 3973385.971999999136 60418.577701027 2024-04-18T13:51:53.368693+00:00 19994330.281999990344 28999999.996999979019 27870000.020999971777 3966284.011000001803 60418.577712502 2024-04-18T13:51:54.360195+00:00 19994330.274000018835 28999999.986999999732 27869999.951000031084 3966340.967000000179 60418.577724156 2024-04-18T13:51:55.367073+00:00 19994330.273999989033 29000000.008999999613 27870000.026999950409 3964777.989000000060 60418.577735815 2024-04-18T13:51:56.374448+00:00 19994330.273999989033 29000000.006999999285 27869999.970000028610 3965057.118999999017 60418.577747285 2024-04-18T13:51:57.365455+00:00 19994330.279000010341 29000000.022999998182 27870000.011999960989 3960760.916999998968 60418.577758945 2024-04-18T13:51:58.372831+00:00 19994330.275999989361 28999999.969000011683 27870000.002000089735 3963203.964000002015 60418.577770415 2024-04-18T13:51:59.363838+00:00 19994330.275000009686 29000000.007999990135 27869999.993999961764 3967063.072999998927 60418.577782074 2024-04-18T13:52:00.371213+00:00 19994330.275999989361 29000000.017000019550 27870000.044000029564 3967006.979000002146 60418.577793550 2024-04-18T13:52:01.362716+00:00 19994330.274999979883 28999999.982999980450 27869999.980999950320 3968889.000000000000 60418.577805203 2024-04-18T13:52:02.369595+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3966129.046999997925 60418.577816679 2024-04-18T13:52:03.361098+00:00 19994330.275000039488 29000000.005999978632 27869999.965000029653 3969980.930000000168 60418.577828339 2024-04-18T13:52:04.368474+00:00 19994330.275999959558 28999999.981000009924 27870000.006000038236 3964437.991999999154 60418.577839809 2024-04-18T13:52:05.359481+00:00 19994330.278000000864 29000000.039000030607 27869999.973999980837 3967621.978000000119 60418.577851468 2024-04-18T13:52:06.366856+00:00 19994330.274000048637 28999999.965999960899 27870000.029000040144 3969919.117000006139 60418.577863122 2024-04-18T13:52:07.373735+00:00 19994330.276999950409 29000000.012000020593 27869999.958999991417 3974911.858999996912 60418.577874598 2024-04-18T13:52:08.365239+00:00 19994330.274000048637 28999999.981999989599 27870000.038999918848 3969860.035999997985 60418.577886257 2024-04-18T13:52:09.372614+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3966600.093999996781 60418.577897733 2024-04-18T13:52:10.364117+00:00 19994330.274999979883 29000000.000999990851 27869999.903000000864 3963194.996000006795 60418.577909387 2024-04-18T13:52:11.370996+00:00 19994330.278999980539 28999999.984000030905 27870000.057000041008 3963749.878999993205 60418.577920862 2024-04-18T13:52:12.362499+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3963087.070999994874 60418.577932516 2024-04-18T13:52:13.369378+00:00 19994330.270000040531 29000000.001000050455 27869999.977999929339 3971206.917000011075 60418.577943986 2024-04-18T13:52:14.360386+00:00 19994330.275999959558 28999999.981999989599 27870000.024000048637 3964267.125000000000 60418.577955646 2024-04-18T13:52:15.367761+00:00 19994330.277000069618 28999999.965000029653 27870000.001999970526 3967617.884999989998 60418.577967115 2024-04-18T13:52:16.358768+00:00 19994330.278999920934 29000000.041000008583 27870000.039999999106 3967004.031000003219 60418.577978775 2024-04-18T13:52:17.366143+00:00 19994330.274999979883 29000000.003999948502 27870000.013000000268 3961147.093999996781 60418.577990429 2024-04-18T13:52:18.373022+00:00 19994330.277000069618 28999999.991000059992 27869999.969999998808 3967054.959000005852 60418.578001904 2024-04-18T13:52:19.364527+00:00 19994330.272999998182 29000000.003999948502 27869999.996000010520 3965840.040999994148 60418.578013558 2024-04-18T13:52:20.371405+00:00 19994330.278000000864 28999999.996999979019 27869999.979999989271 3963357.011000006925 60418.578025034 2024-04-18T13:52:21.362908+00:00 19994330.271999958903 28999999.993000030518 27869999.997999999672 3966427.916999996174 60418.578036693 2024-04-18T13:52:22.370283+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3960560.930000007153 60418.578048163 2024-04-18T13:52:23.361291+00:00 19994330.276000019163 28999999.978000041097 27869999.947000000626 3966675.113000005018 60418.578059822 2024-04-18T13:52:24.368667+00:00 19994330.271000031382 29000000.031999949366 27870000.026000019163 3968098.970999985933 60418.578071292 2024-04-18T13:52:25.359673+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3965116.097999989986 60418.578082952 2024-04-18T13:52:26.367048+00:00 19994330.273999929428 28999999.999000068754 27869999.999000009149 3969894.889000027906 60418.578094422 2024-04-18T13:52:27.358055+00:00 19994330.279000040144 28999999.973999980837 27870000.028000000864 3963472.023999989033 60418.578106081 2024-04-18T13:52:28.365431+00:00 19994330.276000019163 28999999.986000061035 27869999.919999960810 3963171.023000001907 60418.578117741 2024-04-18T13:52:29.372808+00:00 19994330.274999979883 29000000.017999891192 27869999.974000040442 3968980.912999988068 60418.578129211 2024-04-18T13:52:30.363813+00:00 19994330.276999950409 29000000.019000049680 27870000.092000011355 3964244.106999992859 60418.578140870 2024-04-18T13:52:31.371188+00:00 19994330.272999998182 29000000.017999999225 27869999.998999949545 3965176.905000001192 60418.578152340 2024-04-18T13:52:32.362195+00:00 19994330.277000069618 28999999.973000001162 27869999.955000039190 3968562.945000023115 60418.578164000 2024-04-18T13:52:33.369571+00:00 19994330.275999899954 28999999.968000009656 27870000.033999979496 3970519.107999979984 60418.578175475 2024-04-18T13:52:34.361074+00:00 19994330.280000090599 29000000.071999978274 27870000.003999948502 3970654.929000020027 60418.578187135 2024-04-18T13:52:35.368450+00:00 19994330.273999929428 28999999.964000020176 27869999.999000068754 3965407.987999976147 60418.578198605 2024-04-18T13:52:36.359456+00:00 19994330.276000019163 28999999.999000009149 27869999.973999980837 3971918.029000014067 60418.578210258 2024-04-18T13:52:37.366335+00:00 19994330.272999998182 28999999.991000000387 27869999.975999951363 3969214.050000011921 60418.578221918 2024-04-18T13:52:38.373711+00:00 19994330.276000019163 29000000.007999990135 27870000.082000020891 3967448.986999989022 60418.578233388 2024-04-18T13:52:39.364717+00:00 19994330.276000019163 28999999.993999991566 27869999.968999978155 3967018.997999995947 60418.578245047 2024-04-18T13:52:40.372093+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3968937.920000017155 60418.578256518 2024-04-18T13:52:41.363100+00:00 19994330.278999920934 28999999.971999999136 27870000.016000028700 3968353.079999982845 60418.578268177 2024-04-18T13:52:42.370475+00:00 19994330.271000001580 29000000.017000019550 27869999.955999970436 3964645.046999990940 60418.578279647 2024-04-18T13:52:43.361482+00:00 19994330.276999998838 28999999.986999988556 27870000.028000000864 3966604.987000017893 60418.578291306 2024-04-18T13:52:44.368859+00:00 19994330.274999998510 29000000.005999978632 27870000.010999921709 3967607.917999982834 60418.578302776 2024-04-18T13:52:45.359865+00:00 19994330.280000001192 29000000.022000011057 27869999.996000051498 3965597.033000022173 60418.578314436 2024-04-18T13:52:46.367241+00:00 19994330.275999989361 29000000.018000010401 27870000.044999960810 3965101.063999981154 60418.578325911 2024-04-18T13:52:47.358743+00:00 19994330.274000000209 28999999.995000001043 27869999.999000068754 3966217.875000000000 60418.578337571 2024-04-18T13:52:48.366119+00:00 19994330.274999991059 28999999.972999989986 27870000.003999948502 3958919.070000023115 60418.578349224 2024-04-18T13:52:49.372998+00:00 19994330.279000010341 29000000.000000000000 27869999.960000038147 3967652.071999996901 60418.578360700 2024-04-18T13:52:50.364501+00:00 19994330.272999998182 29000000.009000059217 27869999.960999969393 3967939.926999986172 60418.578372354 2024-04-18T13:52:51.371380+00:00 19994330.278000000864 29000000.023999929428 27870000.021000031382 3966370.927000015974 60418.578383829 2024-04-18T13:52:52.362884+00:00 19994330.278999980539 28999999.995000001043 27870000.006999969482 3964809.163999975193 60418.578395483 2024-04-18T13:52:53.369763+00:00 19994330.270000010729 29000000.004000071436 27869999.996999979019 3962531.886000006925 60418.578406959 2024-04-18T13:52:54.361265+00:00 19994330.277000010014 28999999.962999939919 27870000.004999998957 3967825.023000001907 60418.578418613 2024-04-18T13:52:55.368146+00:00 19994330.277000010014 29000000.037999991328 27870000.037000000477 3966111.997999995947 60418.578430088 2024-04-18T13:52:56.359648+00:00 19994330.274999979883 28999999.983000040054 27869999.953000001609 3969274.006999998819 60418.578441742 2024-04-18T13:52:57.366527+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3964234.943000019062 60418.578453218 2024-04-18T13:52:58.358030+00:00 19994330.272000011057 29000000.001999970526 27869999.982000008225 3967640.925000011921 60418.578464877 2024-04-18T13:52:59.365405+00:00 19994330.278000000864 29000000.024000048637 27870000.059999998659 3968009.171000003815 60418.578476531 2024-04-18T13:53:00.372285+00:00 19994330.274999979883 28999999.980999950320 27869999.951000008732 3970545.922999978065 60418.578488007 2024-04-18T13:53:01.363788+00:00 19994330.275000039488 28999999.993000030518 27870000.045999970287 3966921.986999989022 60418.578499666 2024-04-18T13:53:02.371163+00:00 19994330.278000000864 28999999.995999928564 27869999.961000028998 3968893.070999979973 60418.578511136 2024-04-18T13:53:03.362170+00:00 19994330.277000010014 29000000.008000019938 27870000.022999968380 3970623.985000013839 60418.578522796 2024-04-18T13:53:04.369546+00:00 19994330.274999979883 29000000.014000058174 27870000.021000031382 3970998.995000004768 60418.578534266 2024-04-18T13:53:05.360552+00:00 19994330.277000010014 28999999.987999919802 27870000.018999990076 3967761.018999993801 60418.578545925 2024-04-18T13:53:06.367929+00:00 19994330.273999989033 28999999.999000068754 27869999.996999979019 3965507.884999989998 60418.578557395 2024-04-18T13:53:07.358935+00:00 19994330.277000010014 28999999.993999961764 27869999.938000019640 3963931.111000000965 60418.578569055 2024-04-18T13:53:08.366311+00:00 19994330.276999950409 28999999.993999999017 27870000.014999989420 3970340.980000019073 60418.578580708 2024-04-18T13:53:09.373189+00:00 19994330.276000019163 28999999.021000001580 27870000.014999989420 3967957.013000010978 60418.578592184 2024-04-18T13:53:10.364693+00:00 19994330.278000000864 29000000.011000011116 27869999.981000009924 3970916.990000010002 60418.578603843 2024-04-18T13:53:11.372068+00:00 19994330.274000048637 28999999.988000009209 27869999.998000029474 3964567.944000006188 60418.578615313 2024-04-18T13:53:12.363075+00:00 19994330.274999979883 28999999.989999979734 27870000.000000000000 3967531.030999958981 60418.578626973 2024-04-18T13:53:13.370450+00:00 19994330.276000019163 29000000.005000028759 27870000.012999951839 3973733.986999989022 60418.578638443 2024-04-18T13:53:14.361458+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3963358.975000023842 60418.578650102 2024-04-18T13:53:15.368835+00:00 19994330.274000048637 28999999.956999991089 27869999.957000020891 3970574.100000023842 60418.578661572 2024-04-18T13:53:16.359840+00:00 19994330.273999929428 29000000.047999981791 27869999.995000001043 3964833.996999979019 60418.578673231 2024-04-18T13:53:17.367217+00:00 19994330.276000019163 28999999.979000028223 27869999.981999989599 3968098.962999999989 60418.578684702 2024-04-18T13:53:18.358222+00:00 19994330.276000019163 29000000.000999990851 27870000.055999990553 3964121.985000013839 60418.578696361 2024-04-18T13:53:19.365597+00:00 19994330.274999979883 28999999.990000009537 27869999.945999979973 3968308.119000018109 60418.578708021 2024-04-18T13:53:20.372974+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3968561.896999955177 60418.578719491 2024-04-18T13:53:21.363980+00:00 19994330.276000019163 28999999.973000049591 27869999.988000039011 3969497.076000034809 60418.578731150 2024-04-18T13:53:22.371356+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3970960.009999989998 60418.578742620 2024-04-18T13:53:23.362363+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3965840.892000020016 60418.578754279 2024-04-18T13:53:24.369738+00:00 19994330.276999950409 29000000.017000019550 27870000.019999980927 3966458.106999992859 60418.578765749 2024-04-18T13:53:25.360746+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3967975.983999968041 60418.578777409 2024-04-18T13:53:26.368120+00:00 19994330.271000031382 28999999.990000009537 27870000.026000019163 3968153.880999981891 60418.578788884 2024-04-18T13:53:27.359624+00:00 19994330.277000069618 28999999.997999910265 27870000.008999940008 3970870.083000003826 60418.578800538 2024-04-18T13:53:28.366502+00:00 19994330.278999920934 28999999.992000099272 27869999.965000029653 3968454.967000008095 60418.578812014 2024-04-18T13:53:29.358005+00:00 19994330.274999979883 29000000.017999891192 27869999.987999919802 3969853.054000020027 60418.578823667 2024-04-18T13:53:30.364885+00:00 19994330.274000048637 28999999.996000051498 27870000.042000059038 3970787.895999968052 60418.578835327 2024-04-18T13:53:31.372260+00:00 19994330.274000048637 28999999.993000030518 27869999.985999941826 3972432.983000040054 60418.578846797 2024-04-18T13:53:32.363267+00:00 19994330.280999898911 28999999.993000030518 27869999.975000020117 3969595.120000004768 60418.578858457 2024-04-18T13:53:33.370643+00:00 19994330.276000019163 29000000.002999901772 27870000.065000001341 3972324.923999965191 60418.578869927 2024-04-18T13:53:34.361649+00:00 19994330.274000048637 29000000.019999980927 27869999.949000000954 3972592.951000034809 60418.578881586 2024-04-18T13:53:35.369026+00:00 19994330.274999979883 29000000.001000050455 27870000.013000000268 3974035.085999966133 60418.578893062 2024-04-18T13:53:36.360530+00:00 19994330.276999998838 29000000.021999958903 27870000.054000008851 3965979.021000028122 60418.578904715 2024-04-18T13:53:37.367407+00:00 19994330.276000000536 28999999.973000049591 27869999.944999989122 3967904.946999967098 60418.578916191 2024-04-18T13:53:38.358910+00:00 19994330.276999998838 29000000.004999998957 27870000.018000010401 3970533.011000037193 60418.578927845 2024-04-18T13:53:39.365789+00:00 19994330.274999991059 28999999.968999978155 27870000.004000011832 3970898.027000010014 60418.578939321 2024-04-18T13:53:40.357293+00:00 19994330.275000009686 28999999.998000029474 27869999.974999990314 3967650.017999947071 60418.578950974 2024-04-18T13:53:41.364172+00:00 19994330.275000009686 29000000.036000009626 27869999.990999970585 3969386.988000034820 60418.578962633 2024-04-18T13:53:42.371547+00:00 19994330.276999980211 28999999.968999978155 27869999.984000030905 3968393.989000021946 60418.578974109 2024-04-18T13:53:43.363050+00:00 19994330.277000010014 29000000.050999999046 27870000.083999991417 3969197.951999961864 60418.578985769 2024-04-18T13:53:44.370425+00:00 19994330.277000010014 28999999.945999979973 27869999.934999998659 3968049.000000000000 60418.578997239 2024-04-18T13:53:45.361432+00:00 19994330.275999989361 28999999.969000000507 27869999.962000008672 3970180.032000004780 60418.579008898 2024-04-18T13:53:46.368811+00:00 19994330.273999989033 29000000.054000001401 27870000.013999998569 3969445.084999979008 60418.579020368 2024-04-18T13:53:47.359816+00:00 19994330.275000009686 28999999.995999988168 27870000.037000000477 3976743.925999999046 60418.579032028 2024-04-18T13:53:48.367191+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3967567.957000017166 60418.579043498 2024-04-18T13:53:49.358197+00:00 19994330.275000039488 29000000.013999998569 27870000.046999990940 3974026.027999997139 60418.579055157 2024-04-18T13:53:50.365573+00:00 19994330.278000000864 28999999.973000019789 27869999.999000009149 3967486.991999983788 60418.579066811 2024-04-18T13:53:51.372452+00:00 19994330.274999979883 29000000.005999978632 27869999.976000010967 3972511.037000000011 60418.579078286 2024-04-18T13:53:52.363956+00:00 19994330.274999979883 29000000.033000018448 27869999.962000008672 3971261.025000036228 60418.579089940 2024-04-18T13:53:53.370834+00:00 19994330.275000039488 28999999.988999988884 27870000.064000010490 3965481.876999973785 60418.579101416 2024-04-18T13:53:54.362337+00:00 19994330.275999959558 28999999.982999980450 27870000.003000020981 3968901.029000043869 60418.579113069 2024-04-18T13:53:55.369216+00:00 19994330.277000010014 29000000.017000019550 27869999.974999900907 3970026.062999964226 60418.579124545 2024-04-18T13:53:56.360720+00:00 19994330.278000000864 29000000.000999990851 27870000.025000099093 3968570.046000003815 60418.579136205 2024-04-18T13:53:57.368096+00:00 19994330.275000039488 28999999.982999980450 27870000.033999919891 3968735.961000024807 60418.579147675 2024-04-18T13:53:58.359103+00:00 19994330.272999998182 28999999.959000051022 27869999.927999969572 3973722.028999983799 60418.579159329 2024-04-18T13:53:59.365981+00:00 19994330.278000000864 29000000.042999979109 27870000.059000018984 3968454.941999971867 60418.579170804 2024-04-18T13:54:00.357484+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3969464.973000050057 60418.579182464 2024-04-18T13:54:01.364860+00:00 19994330.273999989033 29000000.008999940008 27869999.970999959856 3969704.990999997128 60418.579194117 2024-04-18T13:54:02.371739+00:00 19994330.278999980539 28999999.988000039011 27869999.925999999046 3969936.084999979008 60418.579205593 2024-04-18T13:54:03.363242+00:00 19994330.274000048637 29000000.018999930471 27870000.104000091553 3966578.066999971867 60418.579217247 2024-04-18T13:54:04.370121+00:00 19994330.274999979883 28999999.977000121027 27870000.002999901772 3967073.851000010967 60418.579228722 2024-04-18T13:54:05.361625+00:00 19994330.276999950409 29000000.034999970347 27869999.939000010490 3970492.039000033867 60418.579240382 2024-04-18T13:54:06.369001+00:00 19994330.278000000864 28999999.945999979973 27870000.026000019163 3969823.949999928009 60418.579251852 2024-04-18T13:54:07.360006+00:00 19994330.274999979883 29000000.011999960989 27870000.027000069618 3969692.025000094902 60418.579263511 2024-04-18T13:54:08.367382+00:00 19994330.277000069618 29000000.024999979883 27869999.984999898821 3970410.033999919891 60418.579274981 2024-04-18T13:54:09.358389+00:00 19994330.273999929428 28999999.948000069708 27869999.945000048727 3966363.972000002861 60418.579286641 2024-04-18T13:54:10.365764+00:00 19994330.275000099093 29000000.016000028700 27870000.039999961853 3970644.972000002861 60418.579298116 2024-04-18T13:54:11.357268+00:00 19994330.278000000864 29000000.005999919027 27870000.013000000268 3970324.029000043869 60418.579309770 2024-04-18T13:54:12.364147+00:00 19994330.276999950409 28999999.999000068754 27869999.965999998152 3973616.085999966133 60418.579321430 2024-04-18T13:54:13.371523+00:00 19994330.274999979883 29000000.020999908447 27870000.022999990731 3966422.914000033867 60418.579332900 2024-04-18T13:54:14.362529+00:00 19994330.276000019163 29000000.021000031382 27869999.996000010520 3967571.976999998093 60418.579344559 2024-04-18T13:54:15.369905+00:00 19994330.272999998182 28999999.953000068665 27869999.952999990433 3971472.055999993812 60418.579356029 2024-04-18T13:54:16.360911+00:00 19994330.278000000864 29000000.018999930471 27870000.065000001341 3968748.092000008095 60418.579367688 2024-04-18T13:54:17.368289+00:00 19994330.274000048637 29000000.024999979883 27870000.018999990076 3970260.871999979019 60418.579379159 2024-04-18T13:54:18.359295+00:00 19994330.279999971390 28999999.993000030518 27869999.942000001669 3969697.044000030030 60418.579390818 2024-04-18T13:54:19.366670+00:00 19994330.276999950409 28999999.965999960899 27870000.018000010401 3968378.970999956131 60418.579402294 2024-04-18T13:54:20.358173+00:00 19994330.271000031382 29000000.001000050455 27869999.973000019789 3968543.088999987114 60418.579413947 2024-04-18T13:54:21.365051+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3969537.856999992859 60418.579425423 2024-04-18T13:54:22.356556+00:00 19994330.279000040144 28999999.991999998689 27870000.018000010401 3969284.053000092972 60418.579437077 2024-04-18T13:54:23.363434+00:00 19994330.275999899954 29000000.003999989480 27869999.925999999046 3968694.126999973785 60418.579448736 2024-04-18T13:54:24.370809+00:00 19994330.275000099093 28999999.982000008225 27870000.050999999046 3969590.935999989975 60418.579460212 2024-04-18T13:54:25.362312+00:00 19994330.278999920934 29000000.033999990672 27870000.020999971777 3970274.893999934196 60418.579471866 2024-04-18T13:54:26.369192+00:00 19994330.274000048637 28999999.992000009865 27869999.993000030518 3969424.996000051033 60418.579483341 2024-04-18T13:54:27.360695+00:00 19994330.276000019163 28999999.958999991417 27869999.962999999523 3973311.090999960899 60418.579494995 2024-04-18T13:54:28.367574+00:00 19994330.274999979883 29000000.030000001192 27870000.035999950022 3967681.912000060081 60418.579506471 2024-04-18T13:54:29.359078+00:00 19994330.276000019163 29000000.023999989033 27869999.961000028998 3970036.044000030030 60418.579518130 2024-04-18T13:54:30.366452+00:00 19994330.276999998838 28999999.968999978155 27870000.069000009447 3967007.912999988068 60418.579529600 2024-04-18T13:54:31.357459+00:00 19994330.274000000209 29000000.007000029087 27869999.960000038147 3965739.184000014793 60418.579541259 2024-04-18T13:54:32.364834+00:00 19994330.274999991059 28999999.981999989599 27869999.974999900907 3968926.909999967087 60418.579552913 2024-04-18T13:54:33.371714+00:00 19994330.279000010341 29000000.018999990076 27870000.014000058174 3970075.972000002861 60418.579564389 2024-04-18T13:54:34.363217+00:00 19994330.274999991059 28999999.989000018686 27870000.041999939829 3966757.085999966133 60418.579576043 2024-04-18T13:54:35.370097+00:00 19994330.276000011712 29000000.010999981314 27869999.958000060171 3970362.906000018120 60418.579587518 2024-04-18T13:54:36.361600+00:00 19994330.275000009686 28999999.942000031471 27869999.957000020891 3965184.065999985207 60418.579599172 2024-04-18T13:54:37.368482+00:00 19994330.276999980211 29000000.051999989897 27870000.001999970526 3969116.935999989975 60418.579610648 2024-04-18T13:54:38.359982+00:00 19994330.272000011057 29000000.008000019938 27870000.042999979109 3971507.998000026215 60418.579622302 2024-04-18T13:54:39.366862+00:00 19994330.275999989361 28999999.963999990374 27869999.965999960899 3966279.036999940872 60418.579633777 2024-04-18T13:54:40.358364+00:00 19994330.279000010341 29000000.014999989420 27870000.006000038236 3968481.976000071038 60418.579645437 2024-04-18T13:54:41.365740+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3967680.060999989975 60418.579656907 2024-04-18T13:54:42.356747+00:00 19994330.275999959558 28999999.995000001043 27869999.994999889284 3970415.001999973785 60418.579668566 2024-04-18T13:54:43.364122+00:00 19994330.276000019163 28999999.977000001818 27869999.991000059992 3973339.930000067223 60418.579680220 2024-04-18T13:54:44.371003+00:00 19994330.272999998182 29000000.014000058174 27870000.032999988645 3975406.054999948014 60418.579691696 2024-04-18T13:54:45.362504+00:00 19994330.278000000864 29000000.025999899954 27869999.953000068665 3971078.986999989022 60418.579703350 2024-04-18T13:54:46.369384+00:00 19994330.274999979883 28999999.985000010580 27870000.037999991328 3971854.037000060081 60418.579714825 2024-04-18T13:54:47.360887+00:00 19994330.278000060469 29000000.017000079155 27869999.983999971300 3973367.921999930870 60418.579726485 2024-04-18T13:54:48.368268+00:00 19994330.273999989033 28999999.990999940783 27869999.975999951363 3970585.968999981880 60418.579737955 2024-04-18T13:54:49.359270+00:00 19994330.275999959558 29000000.001000050455 27870000.062000039965 3974274.116000055801 60418.579749608 2024-04-18T13:54:50.366148+00:00 19994330.277000010014 29000000.003999948502 27870000.004000000656 3963564.934000014793 60418.579761084 2024-04-18T13:54:51.357651+00:00 19994330.273999989033 28999999.978000041097 27869999.975000001490 3965230.074000000954 60418.579772743 2024-04-18T13:54:52.365027+00:00 19994330.278000000864 28999999.971999999136 27870000.023999989033 3971196.896000028122 60418.579784214 2024-04-18T13:54:53.356034+00:00 19994330.276000019163 29000000.062000039965 27869999.991000011563 3968006.066999911796 60418.579795884 2024-04-18T13:54:54.364402+00:00 19994330.278000000864 28999999.993999961764 27869999.980000000447 3966352.986000061035 60418.579807526 2024-04-18T13:54:55.370288+00:00 19994330.274000048637 28999999.955000039190 27870000.016999989748 3970595.967999935150 60418.579819002 2024-04-18T13:54:56.361791+00:00 19994330.275999899954 28999999.997999910265 27869999.983000010252 3971250.065999985207 60418.579830656 2024-04-18T13:54:57.368671+00:00 19994330.275000099093 29000000.001000050455 27870000.012999981642 3969863.935000061989 60418.579842132 2024-04-18T13:54:58.360174+00:00 19994330.273999929428 29000000.029000040144 27870000.035000029951 3970592.993999958038 60418.579853791 2024-04-18T13:54:59.367549+00:00 19994330.281000021845 28999999.986000001431 27869999.913999971002 3966875.993000030983 60418.579865261 2024-04-18T13:55:00.358557+00:00 19994330.274000048637 29000000.001000009477 27870000.037999991328 3966000.985000013839 60418.579876920 2024-04-18T13:55:01.365931+00:00 19994330.273999929428 29000000.011999990791 27870000.004999998957 3969123.115000010002 60418.579888390 2024-04-18T13:55:02.356938+00:00 19994330.277000069618 28999999.967000011355 27869999.984000030905 3966652.944000006188 60418.579900050 2024-04-18T13:55:03.364314+00:00 19994330.275999899954 29000000.058999989182 27870000.031000021845 3966439.998999952804 60418.579911704 2024-04-18T13:55:04.371193+00:00 19994330.274000048637 28999999.964999999851 27869999.953999999911 3970621.047000051010 60418.579923179 2024-04-18T13:55:05.362697+00:00 19994330.279000040144 28999998.991000000387 27870000.021999958903 3970140.924999951851 60418.579934839 2024-04-18T13:55:06.370072+00:00 19994330.275999899954 29000000.041000008583 27870000.045000020415 3968252.070999979973 60418.579946314 2024-04-18T13:55:07.361575+00:00 19994330.276000019163 28999999.976000010967 27869999.967999991030 3965209.925999999046 60418.579957968 2024-04-18T13:55:08.368455+00:00 19994330.272999998182 29000000.006999969482 27870000.020000040531 3964786.064000010025 60418.579969444 2024-04-18T13:55:09.359957+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3970284.932999968994 60418.579981104 2024-04-18T13:55:10.367332+00:00 19994330.276000019163 28999999.956999961287 27870000.001000050455 3964481.987000108231 60418.579992573 2024-04-18T13:55:11.358339+00:00 19994330.276000019163 29000000.046000000089 27869999.978999968618 3968204.904999970924 60418.580004227 2024-04-18T13:55:12.365219+00:00 19994330.276000019163 29000000.024000048637 27870000.046000000089 3968819.131999969017 60418.580015703 2024-04-18T13:55:13.356722+00:00 19994330.276000019163 29000000.006999969482 27870000.014000058174 3971352.960999966133 60418.580027357 2024-04-18T13:55:14.363601+00:00 19994330.275999899954 28999999.991000000387 27869999.981999989599 3971545.103000044823 60418.580039016 2024-04-18T13:55:15.370976+00:00 19994330.274000048637 28999999.968999978155 27869999.980000019073 3968697.024999976158 60418.580050486 2024-04-18T13:55:16.361984+00:00 19994330.276999950409 29000000.013999998569 27870000.002999901772 3970276.865000010002 60418.580062145 2024-04-18T13:55:17.369359+00:00 19994330.278000000864 28999999.981000069529 27869999.963000059128 3965315.024999976158 60418.580073616 2024-04-18T13:55:18.360366+00:00 19994330.277000069618 29000000.008999940008 27870000.001999970526 3964593.083000063896 60418.580085275 2024-04-18T13:55:19.367741+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3967552.903999925125 60418.580096751 2024-04-18T13:55:20.359244+00:00 19994330.272999998182 29000000.000000000000 27870000.001000050455 3970157.021000028122 60418.580108404 2024-04-18T13:55:21.366123+00:00 19994330.275999899954 28999999.983000040054 27870000.000000000000 3968202.060000061989 60418.580119880 2024-04-18T13:55:22.357627+00:00 19994330.276000019163 28999999.996999979019 27869999.972999930382 3968382.896999955177 60418.580131534 2024-04-18T13:55:23.364506+00:00 19994330.276000000536 29000000.004999998957 27870000.075999978930 3970486.965000032913 60418.580143009 2024-04-18T13:55:24.356010+00:00 19994330.278999999166 29000000.019000049680 27869999.949000000954 3966085.031000018120 60418.580154663 2024-04-18T13:55:25.362888+00:00 19994330.272999998182 28999999.998999949545 27869999.975000020117 3967368.084999918938 60418.580166323 2024-04-18T13:55:26.370264+00:00 19994330.276000011712 29000000.001000050455 27870000.028000000864 3965090.991999983788 60418.580177792 2024-04-18T13:55:27.361271+00:00 19994330.274999991059 29000000.003000020981 27869999.991999980062 3966948.872000098228 60418.580189452 2024-04-18T13:55:28.368647+00:00 19994330.280000001192 28999999.981999989599 27870000.028999999166 3967889.085999966133 60418.580200922 2024-04-18T13:55:29.359654+00:00 19994330.276000011712 28999999.991999980062 27869999.978000000119 3969885.128000020981 60418.580212581 2024-04-18T13:55:30.367028+00:00 19994330.273999989033 29000000.026999950409 27870000.024999991059 3962178.914999961853 60418.580224057 2024-04-18T13:55:31.358531+00:00 19994330.275999989361 28999999.994000080973 27869999.984000008553 3970401.978000044823 60418.580235711 2024-04-18T13:55:32.365411+00:00 19994330.275000009686 28999999.992999911308 27869999.982000008225 3964036.038999915123 60418.580247187 2024-04-18T13:55:33.356914+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3970014.963999987114 60418.580258840 2024-04-18T13:55:34.363793+00:00 19994330.275000009686 28999999.991999980062 27870000.057999998331 3966992.974000095855 60418.580270316 2024-04-18T13:55:35.355297+00:00 19994330.278000000864 28999999.965000029653 27869999.960999999195 3971870.047999978065 60418.580281970 2024-04-18T13:55:36.362176+00:00 19994330.272000011057 29000000.028999999166 27870000.013999998569 3968036.965000032913 60418.580293629 2024-04-18T13:55:37.369552+00:00 19994330.274999979883 29000000.004999998957 27869999.940000031143 3965978.969999908935 60418.580305099 2024-04-18T13:55:38.360558+00:00 19994330.278000000864 28999999.997999999672 27870000.063999950886 3967054.111999989022 60418.580316759 2024-04-18T13:55:39.367933+00:00 19994330.278000000864 29000000.035000011325 27869999.971999999136 3968762.837000011932 60418.580328234 2024-04-18T13:55:40.359436+00:00 19994330.277000010014 28999999.957999970764 27870000.004000011832 3966144.172999978065 60418.580339888 2024-04-18T13:55:41.366316+00:00 19994330.272999998182 28999999.994000021368 27870000.020000040531 3966681.917000054847 60418.580351364 2024-04-18T13:55:42.357818+00:00 19994330.276000019163 29000000.052999999374 27870000.045999940485 3968630.996999979019 60418.580363023 2024-04-18T13:55:43.365193+00:00 19994330.275999959558 28999999.944000009447 27869999.907000008970 3968564.990000010002 60418.580374493 2024-04-18T13:55:44.356201+00:00 19994330.275000039488 29000000.036999970675 27870000.018000010401 3968177.027999997139 60418.580386152 2024-04-18T13:55:45.363577+00:00 19994330.277000010014 28999999.964000049978 27869999.940000001341 3962309.054000020027 60418.580397806 2024-04-18T13:55:46.370455+00:00 19994330.278000000864 29000000.010999981314 27870000.065000001341 3966448.945999979973 60418.580409282 2024-04-18T13:55:47.361959+00:00 19994330.276999950409 29000000.000999990851 27870000.006000038236 3966924.907000064850 60418.580420941 2024-04-18T13:55:48.369336+00:00 19994330.272999998182 29000000.016000028700 27869999.980999950320 3970554.103999971878 60418.580432411 2024-04-18T13:55:49.360340+00:00 19994330.274999979883 29000000.004999998957 27870000.019000049680 3970272.972999929916 60418.580444071 2024-04-18T13:55:50.367716+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3967519.008000016212 60418.580455546 2024-04-18T13:55:51.359220+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3966275.016000031959 60418.580467200 2024-04-18T13:55:52.366100+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3963573.039999961853 60418.580478676 2024-04-18T13:55:53.357603+00:00 19994330.274000048637 29000000.018999990076 27870000.001000050455 3967179.894000052940 60418.580490330 2024-04-18T13:55:54.364482+00:00 19994330.274999979883 28999999.967000011355 27870000.033999919891 3964714.062000035774 60418.580501806 2024-04-18T13:55:55.355984+00:00 19994330.276999950409 29000000.045000080019 27869999.922000050545 3971565.934999942780 60418.580513459 2024-04-18T13:55:56.362863+00:00 19994330.279000040144 28999999.982999920845 27870000.059999939054 3965122.072999954224 60418.580525118 2024-04-18T13:55:57.370238+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3966837.907000064850 60418.580536589 2024-04-18T13:55:58.361246+00:00 19994330.276000019163 29000000.009000059217 27870000.026000019163 3969921.006000041962 60418.580548248 2024-04-18T13:55:59.368624+00:00 19994330.275999899954 29000000.002999901772 27869999.986000061035 3961622.095999956131 60418.580559718 2024-04-18T13:56:00.359629+00:00 19994330.272999998182 29000000.001000050455 27869999.980999950320 3969126.962000011932 60418.580571377 2024-04-18T13:56:01.367003+00:00 19994330.277000069618 28999999.981999989599 27869999.978000041097 3971142.031999946106 60418.580582847 2024-04-18T13:56:02.358010+00:00 19994330.278000000864 28999999.032000061125 27870000.056999921799 3972843.929000020027 60418.580594507 2024-04-18T13:56:03.365385+00:00 19994330.276000019163 28999999.974999900907 27870000.013000011444 3964826.049999951851 60418.580605982 2024-04-18T13:56:04.356889+00:00 19994330.274999979883 29000000.029000040144 27869999.996000051498 3969589.988000034820 60418.580617636 2024-04-18T13:56:05.363768+00:00 19994330.274999979883 28999999.977000001818 27869999.939000010490 3969221.976999998093 60418.580629106 2024-04-18T13:56:06.354775+00:00 19994330.276999950409 28999999.970999959856 27870000.039000030607 3969106.027000070084 60418.580640766 2024-04-18T13:56:07.362150+00:00 19994330.277000069618 29000000.032000061125 27870000.028000000864 3970552.993999958038 60418.580652425 2024-04-18T13:56:08.369529+00:00 19994330.276999950409 28999999.998999949545 27869999.949000008404 3967470.963999987114 60418.580663895 2024-04-18T13:56:09.360533+00:00 19994330.274000048637 28999999.993000030518 27870000.065999999642 3967448.044000030030 60418.580675554 2024-04-18T13:56:10.367908+00:00 19994330.276999950409 28999999.998000029474 27869999.978999998420 3967423.039000033867 60418.580687025 2024-04-18T13:56:11.358916+00:00 19994330.276000019163 29000000.037999991328 27870000.000000000000 3969940.037999988068 60418.580698684 2024-04-18T13:56:12.366290+00:00 19994330.272999998182 28999999.970999959856 27869999.965999990702 3968413.916999936104 60418.580710154 2024-04-18T13:56:13.357297+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3970512.011999965180 60418.580721813 2024-04-18T13:56:14.364673+00:00 19994330.278000000864 29000000.024999998510 27870000.000000000000 3969270.044000030030 60418.580733283 2024-04-18T13:56:15.355680+00:00 19994330.279000040144 28999999.959999989718 27869999.962000008672 3965867.019000052940 60418.580744943 2024-04-18T13:56:16.363057+00:00 19994330.274999979883 29000000.001000020653 27869999.997000008821 3967420.995000004768 60418.580756602 2024-04-18T13:56:17.370430+00:00 19994330.274999998510 28999999.996999979019 27869999.981999989599 3963798.941999911796 60418.580768072 2024-04-18T13:56:18.361437+00:00 19994330.271999999881 28999999.994000021368 27870000.032999988645 3961630.063000082970 60418.580779732 2024-04-18T13:56:19.368812+00:00 19994330.278999999166 29000000.012999981642 27870000.026000019163 3970185.914999961853 60418.580791201 2024-04-18T13:56:20.359820+00:00 19994330.276000011712 28999999.978999998420 27869999.968999978155 3967597.960999966133 60418.580802861 2024-04-18T13:56:21.367195+00:00 19994330.278000000864 29000000.021000001580 27870000.029999971390 3969017.993999999948 60418.580814337 2024-04-18T13:56:22.358698+00:00 19994330.276999998838 28999999.991000000387 27869999.985000010580 3965610.092999998946 60418.580825991 2024-04-18T13:56:23.365578+00:00 19994330.272000011057 29000000.012000020593 27869999.993000030518 3967246.017000000924 60418.580837466 2024-04-18T13:56:24.357081+00:00 19994330.275999989361 29000000.006999969482 27870000.035999950022 3964751.931999998167 60418.580849120 2024-04-18T13:56:25.363960+00:00 19994330.276999980211 28999999.997000038624 27869999.956000030041 3967681.990999999922 60418.580860596 2024-04-18T13:56:26.355463+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3971973.942000002135 60418.580872255 2024-04-18T13:56:27.362838+00:00 19994330.275999989361 28999999.967000011355 27869999.929999951273 3969368.079999998212 60418.580883915 2024-04-18T13:56:28.370213+00:00 19994330.275000009686 29000000.030000030994 27870000.029999971390 3965354.009000002872 60418.580895385 2024-04-18T13:56:29.361220+00:00 19994330.277000010014 29000000.018000010401 27870000.062000039965 3964265.935999996960 60418.580907044 2024-04-18T13:56:30.368597+00:00 19994330.275999959558 28999999.958000000566 27869999.957000020891 3967227.017999999225 60418.580918514 2024-04-18T13:56:31.359603+00:00 19994330.275000039488 29000000.050999999046 27869999.965000029653 3966484.058999999892 60418.580930173 2024-04-18T13:56:32.366979+00:00 19994330.277000010014 28999999.963999990374 27870000.065999981016 3969561.006000005174 60418.580941644 2024-04-18T13:56:33.357985+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3970519.018999993801 60418.580953303 2024-04-18T13:56:34.365361+00:00 19994330.269999980927 28999999.991000059992 27869999.989999890327 3966956.989000000060 60418.580964773 2024-04-18T13:56:35.356368+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3965343.040000007022 60418.580976432 2024-04-18T13:56:36.363743+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3968238.014999993145 60418.580987902 2024-04-18T13:56:37.354751+00:00 19994330.278999980539 29000000.014999989420 27870000.019000049680 3964293.025000005960 60418.580999562 2024-04-18T13:56:38.362125+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3971749.866999999154 60418.581011221 2024-04-18T13:56:39.369504+00:00 19994330.276000019163 28999999.970000028610 27869999.955000039190 3968757.006999998819 60418.581022691 2024-04-18T13:56:40.360509+00:00 19994330.277000010014 29000000.041000008583 27870000.044999960810 3967491.966999993194 60418.581034351 2024-04-18T13:56:41.367885+00:00 19994330.273999989033 28999999.957999940962 27870000.011999960989 3968205.082000001799 60418.581045820 2024-04-18T13:56:42.358890+00:00 19994330.273999989033 29000000.032000061125 27869999.960000038147 3969437.047000005841 60418.581057480 2024-04-18T13:56:43.366265+00:00 19994330.279000040144 28999999.980999950320 27869999.991000059992 3971015.797999992967 60418.581068955 2024-04-18T13:56:44.357768+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3966069.121000006795 60418.581080609 2024-04-18T13:56:45.364648+00:00 19994330.272999998182 28999999.977000001818 27870000.028999999166 3967703.958000003826 60418.581092085 2024-04-18T13:56:46.356151+00:00 19994330.273999929428 29000000.018000010401 27869999.962000001222 3968608.067000002135 60418.581103739 2024-04-18T13:56:47.363030+00:00 19994330.279000040144 28999999.996999979019 27870000.011999998242 3969786.005999996793 60418.581115215 2024-04-18T13:56:48.354533+00:00 19994330.276999950409 29000000.007000088692 27869999.984999999404 3971653.979999988806 60418.581126874 2024-04-18T13:56:49.361909+00:00 19994330.276000019163 28999999.974999900907 27870000.004000011832 3968094.997000008821 60418.581138527 2024-04-18T13:56:50.368789+00:00 19994330.277000069618 29000000.002000000328 27870000.018999990076 3970366.054999991786 60418.581150003 2024-04-18T13:56:51.360291+00:00 19994330.274999979883 28999999.993000008166 27870000.006999999285 3967171.990000010002 60418.581161657 2024-04-18T13:56:52.367170+00:00 19994330.273999929428 28999999.003999989480 27870000.000999990851 3967477.957000001799 60418.581173133 2024-04-18T13:56:53.358673+00:00 19994330.277000069618 28999999.984000001103 27869999.989000018686 3975759.957999988925 60418.581184787 2024-04-18T13:56:54.365552+00:00 19994330.274999979883 29000000.041000008583 27869999.972999960184 3969347.101000010967 60418.581196263 2024-04-18T13:56:55.357056+00:00 19994330.276999950409 28999999.971999999136 27870000.042000059038 3968123.016000003088 60418.581207916 2024-04-18T13:56:56.363936+00:00 19994330.277000069618 28999999.998999979347 27869999.952999949455 3967084.010999978054 60418.581219392 2024-04-18T13:56:57.355439+00:00 19994330.273999929428 29000000.012000020593 27870000.050000008196 3972011.880000025034 60418.581231046 2024-04-18T13:56:58.362318+00:00 19994330.278000000864 28999999.992000009865 27869999.980000019073 3967305.959999979008 60418.581242710 2024-04-18T13:56:59.370189+00:00 19994330.275000099093 29000000.000999990851 27869999.991000000387 3966849.048000007868 60418.581254175 2024-04-18T13:57:00.360700+00:00 19994330.273999929428 29000000.001999970526 27870000.001999970526 3966252.039999992121 60418.581265834 2024-04-18T13:57:01.368076+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3968154.950000017881 60418.581277304 2024-04-18T13:57:02.359082+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3965407.027999997139 60418.581288964 2024-04-18T13:57:03.366458+00:00 19994330.272000070661 29000000.020000040531 27869999.974999960512 3968667.021999984980 60418.581300434 2024-04-18T13:57:04.357464+00:00 19994330.275999899954 28999999.955999970436 27870000.018999990076 3968238.938000022899 60418.581312093 2024-04-18T13:57:05.364840+00:00 19994330.275000099093 29000000.025000039488 27870000.028000000864 3968852.080999999773 60418.581323569 2024-04-18T13:57:06.356343+00:00 19994330.278000000864 29000000.018999990076 27869999.968999978155 3965889.001999973785 60418.581335222 2024-04-18T13:57:07.363222+00:00 19994330.275999899954 28999999.971999939531 27870000.018000010401 3971425.982000023127 60418.581346698 2024-04-18T13:57:08.354725+00:00 19994330.278000000864 28999999.968000050634 27869999.949000000954 3966246.994999974966 60418.581358358 2024-04-18T13:57:09.362100+00:00 19994330.274000048637 29000000.052000049502 27870000.052000049502 3966716.944000006188 60418.581370011 2024-04-18T13:57:10.368982+00:00 19994330.276000019163 28999999.978999968618 27869999.980999950320 3970361.034000008833 60418.581381481 2024-04-18T13:57:11.359987+00:00 19994330.274999998510 29000000.003000020981 27870000.001000050455 3968198.034000008833 60418.581393141 2024-04-18T13:57:12.367362+00:00 19994330.276000000536 28999999.987999919802 27869999.970999959856 3968850.937999994028 60418.581404617 2024-04-18T13:57:13.358866+00:00 19994330.276999998838 28999999.989000078291 27870000.057000041008 3965406.062000005972 60418.581416270 2024-04-18T13:57:14.365744+00:00 19994330.275000009686 29000000.020999908447 27870000.036000009626 3966985.996999979019 60418.581427746 2024-04-18T13:57:15.357248+00:00 19994330.278000000864 29000000.000000000000 27869999.916999939829 3970070.996000022162 60418.581439400 2024-04-18T13:57:16.364127+00:00 19994330.272999998182 28999999.986999988556 27869999.988000039011 3970129.926999986172 60418.581450875 2024-04-18T13:57:17.355630+00:00 19994330.278000000864 28999999.981000069529 27870000.062000039965 3971142.979000002146 60418.581462529 2024-04-18T13:57:18.362509+00:00 19994330.275999989361 29000000.049999948591 27869999.983999971300 3971710.155000001192 60418.581474005 2024-04-18T13:57:19.354013+00:00 19994330.277000010014 28999999.991000059992 27869999.986000061035 3969071.898999989033 60418.581485658 2024-04-18T13:57:20.360891+00:00 19994330.275999989361 28999999.985000010580 27869999.990000009537 3968237.995000004768 60418.581497318 2024-04-18T13:57:21.368267+00:00 19994330.272999998182 29000000.014999989420 27870000.028999920934 3969013.927000015974 60418.581508794 2024-04-18T13:57:22.359770+00:00 19994330.275999989361 29000000.008000019938 27869999.988999959081 3967015.071999996901 60418.581520448 2024-04-18T13:57:23.366649+00:00 19994330.278000030667 29000000.006999969482 27869999.971000079066 3967152.023000001907 60418.581531923 2024-04-18T13:57:24.358154+00:00 19994330.277000010014 28999999.971999999136 27870000.022999998182 3967715.005999981891 60418.581543577 2024-04-18T13:57:25.365032+00:00 19994330.278000000864 29000000.003999948502 27869999.992000009865 3963736.032000004780 60418.581555053 2024-04-18T13:57:26.356535+00:00 19994330.271999958903 28999999.991000059992 27870000.030999988317 3964994.046000003815 60418.581566712 2024-04-18T13:57:27.363911+00:00 19994330.277000010014 29000000.019999999553 27870000.020000010729 3966866.860999972094 60418.581578182 2024-04-18T13:57:28.354917+00:00 19994330.272999998182 28999999.975999999791 27869999.925999999046 3965211.962000011932 60418.581589836 2024-04-18T13:57:29.361797+00:00 19994330.278999980539 29000000.016999989748 27870000.014999989420 3968933.215000032913 60418.581601495 2024-04-18T13:57:30.369172+00:00 19994330.277000010014 28999999.974999990314 27870000.015000019222 3964084.895999968052 60418.581612971 2024-04-18T13:57:31.360675+00:00 19994330.276000019163 29000000.022000011057 27869999.986999988556 3968971.884999989998 60418.581624624 2024-04-18T13:57:32.367554+00:00 19994330.272999998182 29000000.011999990791 27870000.003000020981 3964339.099000037182 60418.581636100 2024-04-18T13:57:33.359057+00:00 19994330.278000000864 28999999.997000008821 27870000.026999980211 3970667.092999995220 60418.581647760 2024-04-18T13:57:34.366433+00:00 19994330.274999979883 28999999.991999980062 27869999.972999989986 3964548.976999998093 60418.581659229 2024-04-18T13:57:35.357439+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3964964.014999986161 60418.581670889 2024-04-18T13:57:36.364814+00:00 19994330.273999989033 29000000.003000020981 27870000.009999990463 3968877.873000026215 60418.581682359 2024-04-18T13:57:37.355822+00:00 19994330.276000019163 28999999.964999970049 27870000.022999998182 3967700.037999988068 60418.581694019 2024-04-18T13:57:38.363197+00:00 19994330.275999899954 28999999.998000029474 27869999.944999989122 3968468.996999979019 60418.581705488 2024-04-18T13:57:39.354205+00:00 19994330.277000069618 29000000.037000000477 27870000.056000050157 3966835.983000040054 60418.581717148 2024-04-18T13:57:40.361579+00:00 19994330.271999958903 28999999.977999988943 27869999.940000001341 3965640.009000002872 60418.581728807 2024-04-18T13:57:41.368955+00:00 19994330.279000040144 29000000.005999978632 27870000.044999960810 3958842.052999972831 60418.581740277 2024-04-18T13:57:42.359962+00:00 19994330.279999971390 29000000.007000029087 27869999.964999970049 3964836.884999989998 60418.581751937 2024-04-18T13:57:43.367337+00:00 19994330.272000070661 29000000.014999989420 27870000.060000058264 3964556.152000010014 60418.581763407 2024-04-18T13:57:44.358344+00:00 19994330.272999998182 28999999.991000059992 27869999.977000001818 3967987.931999980938 60418.581775066 2024-04-18T13:57:45.365720+00:00 19994330.275999899954 28999999.982999920845 27869999.960999969393 3966804.980000019073 60418.581786536 2024-04-18T13:57:46.356727+00:00 19994330.278000000864 29000000.049000021070 27870000.111000061035 3972379.925999999046 60418.581798196 2024-04-18T13:57:47.364102+00:00 19994330.277000069618 28999999.977000001818 27869999.923999909312 3968539.082000017166 60418.581809672 2024-04-18T13:57:48.355605+00:00 19994330.276000019163 28999999.970999959856 27869999.973000049591 3969802.024999976158 60418.581821325 2024-04-18T13:57:49.362484+00:00 19994330.275999899954 29000000.009000059217 27870000.016999959946 3966499.046999990940 60418.581832801 2024-04-18T13:57:50.353987+00:00 19994330.274000048637 29000000.003999948502 27869999.979000091553 3967987.016000031959 60418.581844455 2024-04-18T13:57:51.360866+00:00 19994330.274999979883 29000000.002000089735 27870000.037999991328 3964062.867999970913 60418.581856114 2024-04-18T13:57:52.368246+00:00 19994330.278000000864 29000000.006999969482 27870000.056999921799 3965190.004999995232 60418.581867590 2024-04-18T13:57:53.359745+00:00 19994330.278000000864 29000000.006999969482 27869999.916000008583 3965116.016000031959 60418.581879243 2024-04-18T13:57:54.366624+00:00 19994330.277000069618 28999999.977000001818 27870000.032000061125 3968584.037999988068 60418.581890713 2024-04-18T13:57:55.357632+00:00 19994330.272999998182 29000000.008000019938 27869999.977999929339 3969195.034999967087 60418.581902373 2024-04-18T13:57:56.365007+00:00 19994330.274999979883 29000000.026000019163 27869999.993000030518 3965133.962000011932 60418.581913848 2024-04-18T13:57:57.356510+00:00 19994330.276999950409 28999999.990999940783 27870000.008000019938 3967327.974000037182 60418.581925508 2024-04-18T13:57:58.363885+00:00 19994330.277000069618 28999999.973000049591 27870000.031999949366 3962702.056999980938 60418.581936978 2024-04-18T13:57:59.354893+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3970799.012000023853 60418.581948637 2024-04-18T13:58:00.362268+00:00 19994330.278999920934 29000000.009999990463 27869999.971000079066 3963998.922999978065 60418.581960107 2024-04-18T13:58:01.353275+00:00 19994330.270000100136 28999999.955999970436 27870000.001999970526 3969031.977999985218 60418.581971767 2024-04-18T13:58:02.360650+00:00 19994330.275999899954 29000000.004000071436 27869999.980000000447 3965730.064999998081 60418.581983421 2024-04-18T13:58:03.367529+00:00 19994330.279000040144 29000000.013999938965 27870000.017000000924 3965516.014999986161 60418.581994896 2024-04-18T13:58:04.359033+00:00 19994330.278000000864 29000000.004000000656 27870000.028000000864 3964471.877000033855 60418.582006550 2024-04-18T13:58:05.365911+00:00 19994330.274000000209 28999998.980999998748 27869999.964999988675 3967826.052999972831 60418.582018026 2024-04-18T13:58:06.357415+00:00 19994330.276999998838 29000000.043999999762 27869999.974999990314 3969040.054000020027 60418.582029685 2024-04-18T13:58:07.364790+00:00 19994330.274999991059 29000000.018999990076 27870000.071000009775 3968074.919000030030 60418.582041155 2024-04-18T13:58:08.355797+00:00 19994330.275000009686 28999999.947000000626 27869999.958000000566 3962420.081999958027 60418.582052815 2024-04-18T13:58:09.363172+00:00 19994330.274000000209 29000000.021000001580 27870000.015999998897 3968526.916000009049 60418.582064284 2024-04-18T13:58:10.354179+00:00 19994330.278999999166 29000000.008000019938 27869999.989999979734 3968467.040000020992 60418.582075944 2024-04-18T13:58:11.361555+00:00 19994330.278000000864 28999999.974000010639 27870000.056000020355 3965947.032999991905 60418.582087420 2024-04-18T13:58:12.353059+00:00 19994330.275999989361 28999999.986999988556 27869999.936999980360 3966659.944999992847 60418.582099074 2024-04-18T13:58:13.359937+00:00 19994330.276000019163 29000000.010999981314 27869999.971000019461 3967288.990000010002 60418.582110733 2024-04-18T13:58:14.367312+00:00 19994330.271999981254 28999999.993000030518 27870000.038999971002 3961540.014999986161 60418.582122203 2024-04-18T13:58:15.358319+00:00 19994330.277000010014 29000000.046999990940 27870000.034000039101 3969841.961000024807 60418.582133862 2024-04-18T13:58:16.365694+00:00 19994330.275999989361 28999999.958000000566 27869999.925000008196 3967994.056999980938 60418.582145332 2024-04-18T13:58:17.356702+00:00 19994330.278000000864 29000000.012000020593 27870000.025999959558 3970051.913999975193 60418.582156992 2024-04-18T13:58:18.364077+00:00 19994330.277000010014 29000000.010999981314 27870000.041999999434 3965228.118000030983 60418.582168462 2024-04-18T13:58:19.355084+00:00 19994330.274999979883 28999999.989000018686 27869999.972999989986 3971363.043999969959 60418.582180121 2024-04-18T13:58:20.362459+00:00 19994330.275000039488 28999999.963999990374 27869999.983000040054 3971349.953000009060 60418.582191591 2024-04-18T13:58:21.353467+00:00 19994330.275999959558 29000000.029000040144 27869999.961000028998 3968199.990999997128 60418.582203250 2024-04-18T13:58:22.360842+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3964765.011000037193 60418.582214904 2024-04-18T13:58:23.367721+00:00 19994330.272999938577 29000000.022999998182 27870000.052999969572 3967804.000000000000 60418.582226380 2024-04-18T13:58:24.359224+00:00 19994330.275000039488 29000000.000999931246 27869999.995999928564 3968416.919999957085 60418.582238039 2024-04-18T13:58:25.366599+00:00 19994330.275999959558 28999999.988999959081 27870000.024000048637 3963764.075000048149 60418.582249509 2024-04-18T13:58:26.357607+00:00 19994330.276000019163 29000000.025000099093 27869999.962000008672 3965133.052999972831 60418.582261169 2024-04-18T13:58:27.364982+00:00 19994330.275000039488 28999999.990999940783 27869999.965000029653 3969833.890999972820 60418.582272639 2024-04-18T13:58:28.355989+00:00 19994330.276999950409 28999999.999000068754 27870000.013999938965 3969471.999000012875 60418.582284298 2024-04-18T13:58:29.363364+00:00 19994330.279000040144 28999999.970999959856 27870000.029999971390 3965102.111000000965 60418.582295768 2024-04-18T13:58:30.354373+00:00 19994330.272000011057 29000000.021000031382 27870000.004999998957 3961546.935000001919 60418.582307428 2024-04-18T13:58:31.361748+00:00 19994330.275999899954 29000000.023999929428 27869999.919000029564 3969439.049000024796 60418.582318903 2024-04-18T13:58:32.353250+00:00 19994330.278000120074 28999999.965000029653 27870000.083999991417 3963205.951999961864 60418.582330557 2024-04-18T13:58:33.360129+00:00 19994330.276999950409 29000000.034999970347 27870000.006000038236 3969604.025000036228 60418.582342217 2024-04-18T13:58:34.367504+00:00 19994330.274999979883 29000000.002000089735 27869999.906999949366 3966235.995000004768 60418.582353686 2024-04-18T13:58:35.358511+00:00 19994330.276000019163 28999999.947999950498 27870000.031000021845 3969343.995999991894 60418.582365346 2024-04-18T13:58:36.365886+00:00 19994330.276000019163 29000000.021999958903 27870000.045000080019 3972083.976999998093 60418.582376816 2024-04-18T13:58:37.356894+00:00 19994330.272999998182 28999999.971000079066 27869999.956999901682 3963445.962999939919 60418.582388476 2024-04-18T13:58:38.364269+00:00 19994330.274999979883 29000000.036000009626 27870000.037000060081 3968527.136000037193 60418.582399945 2024-04-18T13:58:39.355276+00:00 19994330.278000000864 28999999.985999941826 27870000.000999931246 3964004.889000058174 60418.582411605 2024-04-18T13:58:40.362651+00:00 19994330.279000040144 29000000.016000028700 27869999.966000080109 3964755.105999947060 60418.582423081 2024-04-18T13:58:41.354154+00:00 19994330.275999899954 29000000.017000000924 27870000.002999998629 3969221.856999992859 60418.582434734 2024-04-18T13:58:42.361034+00:00 19994330.276000019163 28999999.984999999404 27870000.041999999434 3968375.052000045776 60418.582446210 2024-04-18T13:58:43.352537+00:00 19994330.272000070661 28999999.982999999076 27870000.013000011444 3966881.978999971878 60418.582457869 2024-04-18T13:58:44.359912+00:00 19994330.279999971390 29000000.019000008702 27869999.980999991298 3964775.074000000954 60418.582469523 2024-04-18T13:58:45.366791+00:00 19994330.271999958903 28999999.969999998808 27870000.004999998957 3971396.978999971878 60418.582480999 2024-04-18T13:58:46.358294+00:00 19994330.282000061125 29000000.025000009686 27869999.951999988407 3967120.962000011932 60418.582492652 2024-04-18T13:58:47.365174+00:00 19994330.273999929428 28999999.994999971241 27870000.008000019938 3964397.052999972831 60418.582504128 2024-04-18T13:58:48.356677+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3969198.990000010002 60418.582515788 2024-04-18T13:58:49.364053+00:00 19994330.271999958903 28999999.981000009924 27870000.006999999285 3967213.950999975204 60418.582527258 2024-04-18T13:58:50.355059+00:00 19994330.277000069618 29000000.022000011057 27870000.000999990851 3969677.001000047196 60418.582538917 2024-04-18T13:58:51.362434+00:00 19994330.276999950409 29000000.006999969482 27870000.030000030994 3968415.034999967087 60418.582550387 2024-04-18T13:58:52.353442+00:00 19994330.278000000864 28999999.966000020504 27869999.992999970913 3966220.975000023842 60418.582562047 2024-04-18T13:58:53.360817+00:00 19994330.276000019163 29000000.018000010401 27869999.965000029653 3971491.019000052940 60418.582573516 2024-04-18T13:58:54.351824+00:00 19994330.274000048637 29000000.023999989033 27870000.000999990851 3966754.992999910843 60418.582585176 2024-04-18T13:58:55.359201+00:00 19994330.275999899954 28999999.976000010967 27869999.985000010580 3971554.971000074875 60418.582596835 2024-04-18T13:58:56.366574+00:00 19994330.275000099093 29000000.018999990076 27869999.979999959469 3968466.049999951851 60418.582608305 2024-04-18T13:58:57.357582+00:00 19994330.276999950409 29000000.008000019938 27870000.039000030607 3965395.914000033867 60418.582619965 2024-04-18T13:58:58.364957+00:00 19994330.280000001192 28999999.979999959469 27869999.991999980062 3971058.085000038147 60418.582631435 2024-04-18T13:58:59.355964+00:00 19994330.272999998182 28999999.975000020117 27870000.021999958903 3965575.019999980927 60418.582643094 2024-04-18T13:59:00.363340+00:00 19994330.274000000209 29000000.036000009626 27869999.985000010580 3967102.000999927986 60418.582654564 2024-04-18T13:59:01.354346+00:00 19994330.276000011712 28999998.960000038147 27869999.973999980837 3967464.970000029076 60418.582666224 2024-04-18T13:59:02.361721+00:00 19994330.280000001192 29000000.053999900818 27870000.067000031471 3968639.027999997139 60418.582677694 2024-04-18T13:59:03.352730+00:00 19994330.273999989033 28999999.986999988556 27869999.971999999136 3969926.856000065804 60418.582689353 2024-04-18T13:59:04.360104+00:00 19994330.275999989361 28999999.990000009537 27869999.940000060946 3971633.110999941826 60418.582701012 2024-04-18T13:59:05.367479+00:00 19994330.272999998182 28999999.962000008672 27870000.049999948591 3968817.032999991905 60418.582712483 2024-04-18T13:59:06.358486+00:00 19994330.277000010014 29000000.040000081062 27869999.988999959081 3973999.894999980927 60418.582724142 2024-04-18T13:59:07.365861+00:00 19994330.275000009686 28999999.978999968618 27869999.991999980062 3974416.090000032913 60418.582735612 2024-04-18T13:59:08.356869+00:00 19994330.278000000864 28999999.993000030518 27870000.005000110716 3968240.894000052940 60418.582747271 2024-04-18T13:59:09.364244+00:00 19994330.275999989361 29000000.031999949366 27869999.972999930382 3965503.086999893188 60418.582758741 2024-04-18T13:59:10.355251+00:00 19994330.278000030667 28999999.988000039011 27870000.069000009447 3970395.055000067223 60418.582770401 2024-04-18T13:59:11.362626+00:00 19994330.273999989033 28999999.991999980062 27869999.932000041008 3970266.881999969017 60418.582781871 2024-04-18T13:59:12.353634+00:00 19994330.273999989033 29000000.011000040919 27870000.071999911219 3970860.994000076782 60418.582793530 2024-04-18T13:59:13.361009+00:00 19994330.277000010014 29000000.024999979883 27869999.914000030607 3969308.158999919891 60418.582805006 2024-04-18T13:59:14.352512+00:00 19994330.273999989033 28999999.963999990374 27870000.070999979973 3971118.909000039101 60418.582816659 2024-04-18T13:59:15.359391+00:00 19994330.278999980539 29000000.004999998957 27870000.007000088692 3967296.945999979973 60418.582828319 2024-04-18T13:59:16.366768+00:00 19994330.276000019163 29000000.011000040919 27870000.008999940008 3968273.110000013839 60418.582839789 2024-04-18T13:59:17.357774+00:00 19994330.276000019163 28999999.985999941826 27869999.916000008583 3970831.912999988068 60418.582851449 2024-04-18T13:59:18.365148+00:00 19994330.273999989033 29000000.017999999225 27870000.052999969572 3970563.937999964226 60418.582862924 2024-04-18T13:59:19.356652+00:00 19994330.278999980539 29000000.005000010133 27869999.985000010580 3963709.194000006188 60418.582874578 2024-04-18T13:59:20.363531+00:00 19994330.273999989033 28999999.980999991298 27869999.997000001371 3968454.956000090111 60418.582886054 2024-04-18T13:59:21.355034+00:00 19994330.278000000864 29000000.035000000149 27870000.004999998957 3969978.946999907028 60418.582897707 2024-04-18T13:59:22.361913+00:00 19994330.275000039488 28999999.987000018358 27870000.015999998897 3968976.019000052940 60418.582909183 2024-04-18T13:59:23.353417+00:00 19994330.274999979883 28999999.966999981552 27869999.966000009328 3971279.990999937057 60418.582920842 2024-04-18T13:59:24.360792+00:00 19994330.275000039488 28999999.999000009149 27870000.050999999046 3967448.947000027169 60418.582932313 2024-04-18T13:59:25.351802+00:00 19994330.279999971390 29000000.030999988317 27869999.982999980450 3975115.991999983788 60418.582943972 2024-04-18T13:59:26.359174+00:00 19994330.271999958903 28999999.990000009537 27869999.950000021607 3975368.065000057220 60418.582955626 2024-04-18T13:59:27.366053+00:00 19994330.282999988645 29000000.003000020981 27870000.040999978781 3973226.977999926079 60418.582967096 2024-04-18T13:59:28.357061+00:00 19994330.271000031382 28999999.981999989599 27870000.036000009626 3969745.980000019073 60418.582978755 2024-04-18T13:59:29.364436+00:00 19994330.276000019163 29000000.032999988645 27869999.957000020891 3971019.016000031959 60418.582990225 2024-04-18T13:59:30.355443+00:00 19994330.274999979883 28999999.991000000387 27869999.995999988168 3973113.912000060081 60418.583001885 2024-04-18T13:59:31.362820+00:00 19994330.278000000864 28999999.986999988556 27870000.002999961376 3965402.091999887954 60418.583013360 2024-04-18T13:59:32.354321+00:00 19994330.274999979883 29000000.023999989033 27869999.994000021368 3971755.988000034820 60418.583025014 2024-04-18T13:59:33.361200+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3972884.001000047196 60418.583036490 2024-04-18T13:59:34.352704+00:00 19994330.273999929428 28999999.969000041485 27870000.026000019163 3969732.009999989998 60418.583048143 2024-04-18T13:59:35.359583+00:00 19994330.277000069618 29000000.012999951839 27869999.945999979973 3972369.072999954224 60418.583059803 2024-04-18T13:59:36.366958+00:00 19994330.276000019163 28999999.995000001043 27870000.069000009447 3972628.948000072967 60418.583071278 2024-04-18T13:59:37.358461+00:00 19994330.275999899954 28999999.986999988556 27869999.978999968618 3968907.998999952804 60418.583082932 2024-04-18T13:59:38.365341+00:00 19994330.275000099093 29000000.047000050545 27869999.981000009924 3968335.940999985207 60418.583094408 2024-04-18T13:59:39.356844+00:00 19994330.275999899954 28999999.965000029653 27870000.032999988645 3968443.034999967087 60418.583106061 2024-04-18T13:59:40.363723+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3973178.022000073921 60418.583117537 2024-04-18T13:59:41.355226+00:00 19994330.272999998182 29000000.026999950409 27869999.985000010580 3968055.952999948990 60418.583129191 2024-04-18T13:59:42.362105+00:00 19994330.276000019163 29000000.006000038236 27870000.044999960810 3974503.090000032913 60418.583140667 2024-04-18T13:59:43.353609+00:00 19994330.276000019163 28999999.982999920845 27869999.964000109583 3969678.893999934196 60418.583152326 2024-04-18T13:59:44.360984+00:00 19994330.279999971390 29000000.042000059038 27870000.001999970526 3968522.956000090111 60418.583163796 2024-04-18T13:59:45.351992+00:00 19994330.274999979883 28999999.939000010490 27870000.022999998182 3975060.098999977112 60418.583175456 2024-04-18T13:59:46.359367+00:00 19994330.274000048637 28999999.991999980062 27869999.931999921799 3972034.870000004768 60418.583187109 2024-04-18T13:59:47.366246+00:00 19994330.276000019163 29000000.034999970347 27870000.026000019163 3971953.074000000954 60418.583198585 2024-04-18T13:59:48.357749+00:00 19994330.278000000864 28999999.999000068754 27870000.017000079155 3969410.069999932777 60418.583210239 2024-04-18T13:59:49.364628+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3967534.057000041008 60418.583221714 2024-04-18T13:59:50.356131+00:00 19994330.274000048637 29000000.009999990463 27869999.944999929518 3973694.922999978065 60418.583233368 2024-04-18T13:59:51.363010+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3968068.993000030983 60418.583244844 2024-04-18T13:59:52.354513+00:00 19994330.274999998510 28999999.978999968618 27870000.030000090599 3968254.929999948014 60418.583256498 2024-04-18T13:59:53.361393+00:00 19994330.274999998510 28999999.990999940783 27870000.001999970526 3972340.011000037193 60418.583267973 2024-04-18T13:59:54.352897+00:00 19994330.275000009686 29000000.032000061125 27869999.932999968529 3974426.036000012886 60418.583279627 2024-04-18T13:59:55.359775+00:00 19994330.278999999166 28999999.982000000775 27870000.062999960035 3973078.014000058174 60418.583291103 2024-04-18T13:59:56.351278+00:00 19994330.274999991059 28999999.977000009269 27869999.943000078201 3969740.963999987114 60418.583302756 2024-04-18T13:59:57.358157+00:00 19994330.276000011712 29000000.028999999166 27870000.062999960035 3973988.964999914169 60418.583314416 2024-04-18T13:59:58.365533+00:00 19994330.277000010014 28999999.021000001580 27869999.997000001371 3968472.060999989975 60418.583325886 2024-04-18T13:59:59.356540+00:00 19994330.273999989033 28999999.971999991685 27869999.983999989927 3972141.057000041008 60418.583337545 2024-04-18T14:00:00.363915+00:00 19994330.278000000864 29000000.031000021845 27870000.014000009745 3967417.886000037193 60418.583349021 2024-04-18T14:00:01.355418+00:00 19994330.275000009686 28999999.951999988407 27869999.975999999791 3972577.118999958038 60418.583360675 2024-04-18T14:00:02.362297+00:00 19994330.278000000864 29000000.034000009298 27869999.973999988288 3966026.902999997139 60418.583372151 2024-04-18T14:00:03.353800+00:00 19994330.275000009686 28999999.993000000715 27870000.030000001192 3970230.989000082016 60418.583383810 2024-04-18T14:00:04.361176+00:00 19994330.273999989033 28999999.981999989599 27869999.992000009865 3972477.008999944199 60418.583395280 2024-04-18T14:00:05.352184+00:00 19994330.277000010014 28999999.999000009149 27870000.013999998569 3971763.075000048149 60418.583406939 2024-04-18T14:00:06.359559+00:00 19994330.278000000864 29000000.009999990463 27870000.035999979824 3966833.059999942780 60418.583418593 2024-04-18T14:00:07.366438+00:00 19994330.277000010014 29000000.008999999613 27870000.002999991179 3970788.861000061035 60418.583430069 2024-04-18T14:00:08.357940+00:00 19994330.274999979883 28999999.992999970913 27870000.017000019550 3972148.110999941826 60418.583441728 2024-04-18T14:00:09.365317+00:00 19994330.275000039488 28999999.992000039667 27869999.957000020891 3970177.925999999046 60418.583453198 2024-04-18T14:00:10.356323+00:00 19994330.274999979883 29000000.039999961853 27870000.007999960333 3968740.093999981880 60418.583464858 2024-04-18T14:00:11.363698+00:00 19994330.274999979883 28999999.975000020117 27870000.012000020593 3967638.924000024796 60418.583476327 2024-04-18T14:00:12.354705+00:00 19994330.278000000864 28999999.997999969870 27870000.019999980927 3972041.006999969017 60418.583487987 2024-04-18T14:00:13.362081+00:00 19994330.276000019163 28999999.983000040054 27869999.958000000566 3969165.024999976158 60418.583499463 2024-04-18T14:00:14.353584+00:00 19994330.277000010014 28999999.988000039011 27869999.962999999523 3970397.919000030030 60418.583511116 2024-04-18T14:00:15.360463+00:00 19994330.272999998182 29000000.028000000864 27870000.035000029951 3968891.100000023842 60418.583522592 2024-04-18T14:00:16.351967+00:00 19994330.275999959558 29000000.009999990463 27869999.980000019073 3968831.902999997139 60418.583534252 2024-04-18T14:00:17.359342+00:00 19994330.275000039488 28999999.997999910265 27870000.023999929428 3969249.018000007141 60418.583545906 2024-04-18T14:00:18.366221+00:00 19994330.279000040144 28999999.969000101089 27869999.981000069529 3965584.990999937057 60418.583557381 2024-04-18T14:00:19.357724+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3969939.125000000000 60418.583569035 2024-04-18T14:00:20.364605+00:00 19994330.274000048637 29000000.009999990463 27870000.021000031382 3967445.918000102043 60418.583580511 2024-04-18T14:00:21.356106+00:00 19994330.276999950409 29000000.002000089735 27869999.960999969393 3970882.064000010025 60418.583592170 2024-04-18T14:00:22.363481+00:00 19994330.271999958903 28999999.984999898821 27870000.021999958903 3974189.953999996185 60418.583603640 2024-04-18T14:00:23.354488+00:00 19994330.279000040144 29000000.001000050455 27870000.007000088692 3970191.939999938011 60418.583615299 2024-04-18T14:00:24.361865+00:00 19994330.274999979883 29000000.001000050455 27869999.997999910265 3966995.983999968041 60418.583626769 2024-04-18T14:00:25.352873+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3970723.098000050057 60418.583638429 2024-04-18T14:00:26.360246+00:00 19994330.272999998182 28999999.965999960899 27869999.971000079066 3968865.052000045776 60418.583649899 2024-04-18T14:00:27.351254+00:00 19994330.274999979883 29000000.029000040144 27870000.005999919027 3971171.981999992859 60418.583661558 2024-04-18T14:00:28.358629+00:00 19994330.276000019163 29000000.010999921709 27870000.011000040919 3970252.875000000000 60418.583673218 2024-04-18T14:00:29.366004+00:00 19994330.276999950409 28999999.976000070572 27870000.004999998957 3968748.128999948967 60418.583684688 2024-04-18T14:00:30.357012+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3969618.024999976158 60418.583696347 2024-04-18T14:00:31.364386+00:00 19994330.272999998182 29000000.019000049680 27870000.069000009447 3972347.860000013839 60418.583707817 2024-04-18T14:00:32.355393+00:00 19994330.277000069618 28999999.982000000775 27869999.970999959856 3970841.001999973785 60418.583719477 2024-04-18T14:00:33.362769+00:00 19994330.275999899954 28999999.984999999404 27869999.935000058264 3972805.950000048149 60418.583730946 2024-04-18T14:00:34.353776+00:00 19994330.275000099093 28999999.999000001699 27870000.017999891192 3969737.113999962807 60418.583742606 2024-04-18T14:00:35.361151+00:00 19994330.278000000864 29000000.005000010133 27870000.021000031382 3974149.866999983788 60418.583754082 2024-04-18T14:00:36.352655+00:00 19994330.281999949366 29000000.019999999553 27870000.001999970526 3971228.041000009049 60418.583765735 2024-04-18T14:00:37.359533+00:00 19994330.271000031382 28999999.995000001043 27870000.008999999613 3969042.042999982834 60418.583777211 2024-04-18T14:00:38.351037+00:00 19994330.276000019163 29000000.000999990851 27870000.039000000805 3968951.033000112046 60418.583788865 2024-04-18T14:00:39.357915+00:00 19994330.276000019163 29000000.001000020653 27869999.920000001788 3969804.012999891769 60418.583800524 2024-04-18T14:00:40.365291+00:00 19994330.276999950409 29000000.002999961376 27870000.011999990791 3971645.045000075828 60418.583811994 2024-04-18T14:00:41.356298+00:00 19994330.271999958903 28999999.984000030905 27869999.973000019789 3965936.907999991905 60418.583823654 2024-04-18T14:00:42.363674+00:00 19994330.276000019163 28999999.990000009537 27870000.033999979496 3969028.098999977112 60418.583835130 2024-04-18T14:00:43.355178+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3967271.016999959946 60418.583846783 2024-04-18T14:00:44.362055+00:00 19994330.272999998182 29000000.000999990851 27869999.981000009924 3970544.003000020981 60418.583858259 2024-04-18T14:00:45.353559+00:00 19994330.272999998182 28999999.982999980450 27870000.050000008196 3969070.978999971878 60418.583869913 2024-04-18T14:00:46.360439+00:00 19994330.278000000864 29000000.022000011057 27869999.960999969393 3970251.849000095855 60418.583881388 2024-04-18T14:00:47.351943+00:00 19994330.278999999166 28999999.986999988556 27870000.037000000477 3967374.080999969970 60418.583893042 2024-04-18T14:00:48.358821+00:00 19994330.280000001192 29000000.012000020593 27869999.967999991030 3967849.988000034820 60418.583904518 2024-04-18T14:00:49.350324+00:00 19994330.268999990076 29000000.004999998957 27869999.974000040442 3968719.020999907982 60418.583916171 2024-04-18T14:00:50.357203+00:00 19994330.276000011712 29000000.001000050455 27870000.046999990940 3967995.014999986161 60418.583927831 2024-04-18T14:00:51.364578+00:00 19994330.274999991059 29000000.011999960989 27869999.962999999523 3972543.987999999896 60418.583939301 2024-04-18T14:00:52.355585+00:00 19994330.278000000864 28999999.967000011355 27869999.997999969870 3972534.921999999788 60418.583950960 2024-04-18T14:00:53.362961+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3965332.052999998908 60418.583962436 2024-04-18T14:00:54.354465+00:00 19994330.275000009686 28999999.993000030518 27870000.048000041395 3969444.053000000771 60418.583974089 2024-04-18T14:00:55.361343+00:00 19994330.278999980539 29000000.028000000864 27870000.007000029087 3971919.919000000227 60418.583985565 2024-04-18T14:00:56.352848+00:00 19994330.271000001580 28999999.987999919802 27870000.019999980927 3970427.987999998033 60418.583997219 2024-04-18T14:00:57.359725+00:00 19994330.277000010014 29000000.012000080198 27869999.982999920845 3968143.038000002969 60418.584008695 2024-04-18T14:00:58.351228+00:00 19994330.276999980211 28999999.988999959081 27870000.011000040919 3972608.052999998908 60418.584020348 2024-04-18T14:00:59.358108+00:00 19994330.276000019163 28999999.983000040054 27870000.032000061125 3971822.038000002969 60418.584032008 2024-04-18T14:01:00.365483+00:00 19994330.277000010014 29000000.016999959946 27869999.935999989510 3965894.935999996960 60418.584043484 2024-04-18T14:01:01.356987+00:00 19994330.273999989033 28999999.993000030518 27869999.985999941826 3966058.888999999035 60418.584055137 2024-04-18T14:01:02.363865+00:00 19994330.276000019163 29000000.025999899954 27870000.078000068665 3965428.108999996912 60418.584066613 2024-04-18T14:01:03.355368+00:00 19994330.275999959558 28999999.992000099272 27870000.013999938965 3967044.061000003945 60418.584078267 2024-04-18T14:01:04.362247+00:00 19994330.277000010014 29000000.000999931246 27869999.894999980927 3965038.913000002969 60418.584089743 2024-04-18T14:01:05.353751+00:00 19994330.278000000864 29000000.001999970526 27870000.083000060171 3962407.957999996841 60418.584101396 2024-04-18T14:01:06.360630+00:00 19994330.274999979883 28999999.970000028610 27869999.949000000954 3971216.968000002205 60418.584112872 2024-04-18T14:01:07.352135+00:00 19994330.276000019163 29000000.032000061125 27870000.010999921709 3965388.065999992192 60418.584124526 2024-04-18T14:01:08.359012+00:00 19994330.274999979883 29000000.005999919027 27869999.958999991417 3970804.008000000846 60418.584136001 2024-04-18T14:01:09.350515+00:00 19994330.274000048637 29000000.000999998301 27870000.072000030428 3965112.961000009906 60418.584147655 2024-04-18T14:01:10.357395+00:00 19994330.275999959558 28999999.982000000775 27869999.968999978155 3969246.091999993194 60418.584159315 2024-04-18T14:01:11.364771+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3972764.915999994148 60418.584170790 2024-04-18T14:01:12.356273+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3964831.001000002027 60418.584182444 2024-04-18T14:01:13.363152+00:00 19994330.272000070661 28999999.997999999672 27869999.930000070482 3969350.052000001073 60418.584193920 2024-04-18T14:01:14.354655+00:00 19994330.276999950409 29000000.021000001580 27870000.065999981016 3968927.928000003099 60418.584205573 2024-04-18T14:01:15.361534+00:00 19994330.279000040144 28999999.977000001818 27869999.941999990493 3967008.072999998927 60418.584217049 2024-04-18T14:01:16.353038+00:00 19994330.274999979883 28999999.016999989748 27870000.070999998599 3972710.955999999773 60418.584228708 2024-04-18T14:01:17.360413+00:00 19994330.274999979883 28999999.993000000715 27869999.971999999136 3966263.100999996066 60418.584240184 2024-04-18T14:01:18.351922+00:00 19994330.276999950409 29000000.002000030130 27869999.951000008732 3970605.943000004161 60418.584251838 2024-04-18T14:01:19.358795+00:00 19994330.275000099093 29000000.002999961376 27870000.037999998778 3968213.991999999154 60418.584263308 2024-04-18T14:01:20.349803+00:00 19994330.274999979883 28999999.983000040054 27870000.004999998957 3967237.005999996793 60418.584274967 2024-04-18T14:01:21.357178+00:00 19994330.274999979883 29000000.017999950796 27869999.997000008821 3968451.957000001799 60418.584286627 2024-04-18T14:01:22.364553+00:00 19994330.276999950409 28999999.991000059992 27869999.954999979585 3965228.989000007976 60418.584298097 2024-04-18T14:01:23.355560+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3971077.050999999046 60418.584309756 2024-04-18T14:01:24.362935+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3967562.933999999892 60418.584321226 2024-04-18T14:01:25.353943+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3968229.069000006188 60418.584332886 2024-04-18T14:01:26.361318+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3963039.081999986898 60418.584344355 2024-04-18T14:01:27.352327+00:00 19994330.281000021845 28999999.989000078291 27870000.028000000864 3965977.891000003088 60418.584356015 2024-04-18T14:01:28.359700+00:00 19994330.271000031382 29000000.013000011444 27870000.002999961376 3970096.986000000965 60418.584367485 2024-04-18T14:01:29.350708+00:00 19994330.278000000864 28999999.987999919802 27869999.920000020415 3968107.997000008821 60418.584379144 2024-04-18T14:01:30.358083+00:00 19994330.276000019163 28999999.986000061035 27870000.023999989033 3971002.088999987114 60418.584390614 2024-04-18T14:01:31.349090+00:00 19994330.274999979883 29000000.026000019163 27870000.032999988645 3972385.914999992121 60418.584402274 2024-04-18T14:01:32.356465+00:00 19994330.274999979883 28999999.983999971300 27869999.952000018209 3967265.104000002146 60418.584413934 2024-04-18T14:01:33.363840+00:00 19994330.276999950409 29000000.013999938965 27870000.014000058174 3964358.026000022888 60418.584425409 2024-04-18T14:01:34.355344+00:00 19994330.278000000864 28999999.976000070572 27869999.904999971390 3970956.885999978054 60418.584437063 2024-04-18T14:01:35.362223+00:00 19994330.276000019163 29000000.001999970526 27870000.148999929428 3964271.020999997854 60418.584448539 2024-04-18T14:01:36.353726+00:00 19994330.274999979883 29000000.011000040919 27869999.963000059128 3967701.973000019789 60418.584460192 2024-04-18T14:01:37.360605+00:00 19994330.272999998182 29000000.019999980927 27870000.011999960989 3967993.004999995232 60418.584471668 2024-04-18T14:01:38.352110+00:00 19994330.279000040144 28999999.985000010580 27869999.939000010490 3971743.078000009060 60418.584483322 2024-04-18T14:01:39.358987+00:00 19994330.274000000209 28999999.998999949545 27870000.065000060946 3964822.938999981154 60418.584494798 2024-04-18T14:01:40.350491+00:00 19994330.276000000536 28999999.999000068754 27869999.979999899864 3970015.966000020970 60418.584506457 2024-04-18T14:01:41.357865+00:00 19994330.280999999493 28999999.975999951363 27869999.979000091553 3968864.012999982107 60418.584518116 2024-04-18T14:01:42.365243+00:00 19994330.271999999881 29000000.031999949366 27870000.037999991328 3970428.041000009049 60418.584529586 2024-04-18T14:01:43.356248+00:00 19994330.272999998182 28999999.993000030518 27869999.981999989599 3973129.995999991894 60418.584541245 2024-04-18T14:01:44.363623+00:00 19994330.276999998838 29000000.013000011444 27870000.001999970526 3970405.960999995004 60418.584552716 2024-04-18T14:01:45.354632+00:00 19994330.280000001192 28999999.985000010580 27870000.031000021845 3967870.036000012886 60418.584564375 2024-04-18T14:01:46.362007+00:00 19994330.275000009686 28999999.995999999344 27870000.011999960989 3966354.881999998819 60418.584575845 2024-04-18T14:01:47.353013+00:00 19994330.275999989361 28999999.997000008821 27869999.963999990374 3971788.092000008095 60418.584587510 2024-04-18T14:01:48.360884+00:00 19994330.273999989033 29000000.016999989748 27870000.002000089735 3971652.914999992121 60418.584598974 2024-04-18T14:01:49.351395+00:00 19994330.278000000864 28999999.997999999672 27869999.967999938875 3970077.060000001919 60418.584610634 2024-04-18T14:01:50.358770+00:00 19994330.274000018835 28999999.974000010639 27870000.029000040144 3972295.974000006914 60418.584622104 2024-04-18T14:01:51.349778+00:00 19994330.273999989033 29000000.011999990791 27870000.059999939054 3972107.003999977838 60418.584633763 2024-04-18T14:01:52.357153+00:00 19994330.282000008970 28999999.991000000387 27869999.916000008583 3970672.196000009775 60418.584645423 2024-04-18T14:01:53.364528+00:00 19994330.273999989033 29000000.018000010401 27870000.060000058264 3967418.893000007141 60418.584656893 2024-04-18T14:01:54.355536+00:00 19994330.272999998182 28999999.991000030190 27869999.916000001132 3972676.030000001192 60418.584668552 2024-04-18T14:01:55.362910+00:00 19994330.278999980539 28999999.998999949545 27870000.003000009805 3973802.958000003826 60418.584680022 2024-04-18T14:01:56.353918+00:00 19994330.277000010014 29000000.028000000864 27870000.065000001341 3970950.128999977838 60418.584691682 2024-04-18T14:01:57.361293+00:00 19994330.276000019163 28999999.984000030905 27869999.955999989063 3970790.918000013102 60418.584703158 2024-04-18T14:01:58.352797+00:00 19994330.273999989033 29000000.000999990851 27870000.025000009686 3970542.958000003826 60418.584714811 2024-04-18T14:01:59.359675+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3968619.929000020027 60418.584726281 2024-04-18T14:02:00.350682+00:00 19994330.277000010014 29000000.023999989033 27870000.032000008970 3970285.074000000954 60418.584737941 2024-04-18T14:02:01.358058+00:00 19994330.273999989033 28999999.991000000387 27869999.988999988884 3968197.992999970913 60418.584749416 2024-04-18T14:02:02.349561+00:00 19994330.276000019163 29000000.020999971777 27870000.000999990851 3970270.945999979973 60418.584761070 2024-04-18T14:02:03.356440+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3966081.009000002872 60418.584772729 2024-04-18T14:02:04.363815+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3964864.011000037193 60418.584784205 2024-04-18T14:02:05.355318+00:00 19994330.276000019163 29000000.001000050455 27869999.980000019073 3970078.111000000965 60418.584795859 2024-04-18T14:02:06.362198+00:00 19994330.271999958903 29000000.028999920934 27870000.017000019550 3969725.907999991905 60418.584807334 2024-04-18T14:02:07.353701+00:00 19994330.276000019163 29000000.021000031382 27870000.017999950796 3969675.967999995220 60418.584818988 2024-04-18T14:02:08.360580+00:00 19994330.276999950409 28999998.976000070572 27869999.969000041485 3968937.138000010978 60418.584830464 2024-04-18T14:02:09.352085+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3966591.947999954224 60418.584842118 2024-04-18T14:02:10.358963+00:00 19994330.276000019163 28999999.992999911308 27870000.013000011444 3968648.012000023853 60418.584853593 2024-04-18T14:02:11.350466+00:00 19994330.274000048637 29000000.001000050455 27870000.003999948502 3967709.977999985218 60418.584865252 2024-04-18T14:02:12.357840+00:00 19994330.278000000864 28999999.998999949545 27869999.992999970913 3966791.060000001919 60418.584876723 2024-04-18T14:02:13.348848+00:00 19994330.276999950409 28999999.997000098228 27870000.038000110537 3966355.819000006188 60418.584888382 2024-04-18T14:02:14.356223+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3972804.051999986172 60418.584900036 2024-04-18T14:02:15.363102+00:00 19994330.274000048637 29000000.009999990463 27869999.986999988556 3962799.039000033867 60418.584911512 2024-04-18T14:02:16.354606+00:00 19994330.271999958903 29000000.021000031382 27870000.003999948502 3967972.990999997128 60418.584923171 2024-04-18T14:02:17.361981+00:00 19994330.279000040144 29000000.011999960989 27869999.960000038147 3967918.980000019073 60418.584934641 2024-04-18T14:02:18.352990+00:00 19994330.272999998182 28999999.973000049591 27869999.996999979019 3962888.949999988079 60418.584946295 2024-04-18T14:02:19.359868+00:00 19994330.278999920934 28999999.998999949545 27870000.041000008583 3969246.152999997139 60418.584957771 2024-04-18T14:02:20.351370+00:00 19994330.276000019163 28999999.977000001818 27869999.927000049502 3962212.844999969006 60418.584969424 2024-04-18T14:02:21.358250+00:00 19994330.276000019163 29000000.006999969482 27870000.010999921709 3970270.071000040043 60418.584980900 2024-04-18T14:02:22.349753+00:00 19994330.277000069618 29000000.009000059217 27870000.021000031382 3964248.034999967087 60418.584992560 2024-04-18T14:02:23.357128+00:00 19994330.272999998182 28999999.986000001431 27869999.985000010580 3965578.939999998081 60418.585004213 2024-04-18T14:02:24.364007+00:00 19994330.275999899954 29000000.043000001460 27870000.021000031382 3965349.018999993801 60418.585015689 2024-04-18T14:02:25.355511+00:00 19994330.277000069618 28999999.978999998420 27870000.008000019938 3965379.957000017166 60418.585027343 2024-04-18T14:02:26.362389+00:00 19994330.276000019163 28999999.991999998689 27869999.974999900907 3964371.044000030030 60418.585038818 2024-04-18T14:02:27.353893+00:00 19994330.274999979883 29000000.016000021249 27869999.985000010580 3971288.027999997139 60418.585050478 2024-04-18T14:02:28.361268+00:00 19994330.278000000864 29000000.008999969810 27870000.042999979109 3963177.930999993812 60418.585061948 2024-04-18T14:02:29.352276+00:00 19994330.272999998182 28999999.978999998420 27869999.993000030518 3967042.027000010014 60418.585073607 2024-04-18T14:02:30.359650+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3967491.010999978054 60418.585085077 2024-04-18T14:02:31.350658+00:00 19994330.276000019163 28999999.975000020117 27869999.977000001818 3968280.032000004780 60418.585096736 2024-04-18T14:02:32.358033+00:00 19994330.278000000864 29000000.022000011057 27870000.032000001520 3970894.037000000011 60418.585108212 2024-04-18T14:02:33.349536+00:00 19994330.274000000209 28999999.993999961764 27870000.008999999613 3967677.879000008106 60418.585119866 2024-04-18T14:02:34.356415+00:00 19994330.274999998510 28999999.989000018686 27869999.963000010699 3971837.144999980927 60418.585131525 2024-04-18T14:02:35.363790+00:00 19994330.278000000864 29000000.027000010014 27870000.038999989629 3970411.919000030030 60418.585142995 2024-04-18T14:02:36.354797+00:00 19994330.275000009686 28999999.982999980450 27869999.967000011355 3970522.975999950897 60418.585154655 2024-04-18T14:02:37.362173+00:00 19994330.275999989361 29000000.004999998957 27869999.991999980062 3971917.043000041973 60418.585166125 2024-04-18T14:02:38.353180+00:00 19994330.277000010014 29000000.004999998957 27870000.027000010014 3969716.047999978065 60418.585177784 2024-04-18T14:02:39.360555+00:00 19994330.276999998838 29000000.009999990463 27869999.984000001103 3968827.879000008106 60418.585189260 2024-04-18T14:02:40.352065+00:00 19994330.275000009686 28999999.956000030041 27869999.992000009865 3967949.032000004780 60418.585200914 2024-04-18T14:02:41.358938+00:00 19994330.277000010014 29000000.028000000864 27869999.989999979734 3967969.093999981880 60418.585212383 2024-04-18T14:02:42.349944+00:00 19994330.272999968380 29000000.021000031382 27870000.007000029087 3969786.902000010014 60418.585224043 2024-04-18T14:02:43.357320+00:00 19994330.278000030667 28999999.975999951363 27870000.004000011832 3969292.967999995220 60418.585235513 2024-04-18T14:02:44.348327+00:00 19994330.275999989361 28999999.988000039011 27869999.965999960899 3965948.995000004768 60418.585247173 2024-04-18T14:02:45.355702+00:00 19994330.276999980211 29000000.011000040919 27870000.017000019550 3969248.994000018109 60418.585258832 2024-04-18T14:02:46.363078+00:00 19994330.276000019163 29000000.029999971390 27870000.092999991030 3961869.129999995232 60418.585270302 2024-04-18T14:02:47.354085+00:00 19994330.272000011057 29000000.004999998957 27869999.939000010490 3965362.921999990940 60418.585281962 2024-04-18T14:02:48.361461+00:00 19994330.275999959558 28999999.954999919981 27869999.967000011355 3966589.965999960899 60418.585293437 2024-04-18T14:02:49.352966+00:00 19994330.278999980539 29000000.022999998182 27870000.057999968529 3965639.033000051975 60418.585305091 2024-04-18T14:02:50.359843+00:00 19994330.278000060469 28999999.975000020117 27869999.930000070482 3967372.976999998093 60418.585316567 2024-04-18T14:02:51.351345+00:00 19994330.272999938577 28999999.978000041097 27870000.021999958903 3964301.057999968994 60418.585328220 2024-04-18T14:02:52.358225+00:00 19994330.277000010014 29000000.072999950498 27870000.018000010401 3966071.004999995232 60418.585339696 2024-04-18T14:02:53.349729+00:00 19994330.277000010014 28999999.945000048727 27870000.001999970526 3962401.027999997139 60418.585351350 2024-04-18T14:02:54.356607+00:00 19994330.272999998182 29000000.004999998957 27869999.968000050634 3964287.022000014782 60418.585362826 2024-04-18T14:02:55.348112+00:00 19994330.278999980539 29000000.039999961853 27870000.074999928474 3971820.975000023842 60418.585374479 2024-04-18T14:02:56.354989+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3969628.946999967098 60418.585386138 2024-04-18T14:02:57.362364+00:00 19994330.276000019163 29000000.001000050455 27869999.963000059128 3967384.048000038136 60418.585397609 2024-04-18T14:02:58.353372+00:00 19994330.271999958903 28999999.963999990374 27870000.041999939829 3971310.977999985218 60418.585409268 2024-04-18T14:02:59.360747+00:00 19994330.276000019163 29000000.034999970347 27869999.971999999136 3963558.032999991905 60418.585420744 2024-04-18T14:03:00.352251+00:00 19994330.279999971390 29000000.000999998301 27870000.028000000864 3967978.926999986172 60418.585432397 2024-04-18T14:03:01.359129+00:00 19994330.278000000864 28999999.975999999791 27869999.958999991417 3968884.021000028122 60418.585443867 2024-04-18T14:03:02.350137+00:00 19994330.272999998182 29000000.028999999166 27870000.024999979883 3961795.051999986172 60418.585455527 2024-04-18T14:03:03.357512+00:00 19994330.274000048637 28999999.969000011683 27870000.025000099093 3964201.060999989975 60418.585467008 2024-04-18T14:03:04.349512+00:00 19994330.274999979883 29000000.029999990016 27870000.029999971390 3972856.886000037193 60418.585478656 2024-04-18T14:03:05.355894+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3964095.989999949932 60418.585490316 2024-04-18T14:03:06.363269+00:00 19994330.276000019163 28999999.980000019073 27869999.921000000089 3972447.974000037182 60418.585501785 2024-04-18T14:03:07.354277+00:00 19994330.276000019163 29000000.060999989510 27870000.047000050545 3965001.983000040054 60418.585513445 2024-04-18T14:03:08.361652+00:00 19994330.276999950409 28999999.968999978155 27870000.034999970347 3967131.032999991905 60418.585524915 2024-04-18T14:03:09.352659+00:00 19994330.277000069618 29000000.025000039488 27869999.980999950320 3969149.991999983788 60418.585536574 2024-04-18T14:03:10.360034+00:00 19994330.273999929428 28999999.971999999136 27870000.042000059038 3967709.034999967087 60418.585548050 2024-04-18T14:03:11.351540+00:00 19994330.276000019163 29000000.013000011444 27869999.989999998361 3972385.024999976158 60418.585559704 2024-04-18T14:03:12.358416+00:00 19994330.276000019163 28999999.958999991417 27869999.964999999851 3969279.958999990951 60418.585571180 2024-04-18T14:03:13.349921+00:00 19994330.279000040144 29000000.001999970526 27869999.959000010043 3971502.935999989975 60418.585582839 2024-04-18T14:03:14.357295+00:00 19994330.272999998182 28999999.994000021368 27870000.048999991268 3971521.035000085831 60418.585594309 2024-04-18T14:03:15.348302+00:00 19994330.278000000864 29000000.027000010014 27869999.971000000834 3969553.037999988068 60418.585605969 2024-04-18T14:03:16.355677+00:00 19994330.273999929428 28999999.971999999136 27869999.984000001103 3971154.005999923218 60418.585617622 2024-04-18T14:03:17.362556+00:00 19994330.277000069618 28999999.979999959469 27870000.055000010878 3963993.945000051986 60418.585629098 2024-04-18T14:03:18.354060+00:00 19994330.271999958903 29000000.036000069231 27869999.931999981403 3969249.027999997139 60418.585640757 2024-04-18T14:03:19.361435+00:00 19994330.282000061125 29000000.006999969482 27870000.030000030994 3966903.004999995232 60418.585652228 2024-04-18T14:03:20.352442+00:00 19994330.272999998182 28999999.985000010580 27870000.035999950022 3968582.935000061989 60418.585663887 2024-04-18T14:03:21.359818+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3966383.153999925125 60418.585675357 2024-04-18T14:03:22.350825+00:00 19994330.271999958903 29000000.019000049680 27869999.927000049502 3965425.948000072967 60418.585687016 2024-04-18T14:03:23.358199+00:00 19994330.281999949366 29000000.016999959946 27870000.000000000000 3967868.899999976158 60418.585698486 2024-04-18T14:03:24.349207+00:00 19994330.274000048637 28999999.998999949545 27870000.069999989122 3969049.154999970924 60418.585710146 2024-04-18T14:03:25.356582+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3967578.914000033867 60418.585721621 2024-04-18T14:03:26.348086+00:00 19994330.273999929428 28999999.944999929518 27869999.982999980450 3964832.006999969017 60418.585733275 2024-04-18T14:03:27.354965+00:00 19994330.276000000536 29000000.048000101000 27869999.972999989986 3968444.026999949943 60418.585744935 2024-04-18T14:03:28.362340+00:00 19994330.276000000536 28999999.982999920845 27870000.016000028700 3967840.907000064850 60418.585756410 2024-04-18T14:03:29.353844+00:00 19994330.274999998510 29000000.018000010401 27869999.999000009149 3969490.085999966133 60418.585768064 2024-04-18T14:03:30.360723+00:00 19994330.276999998838 29000000.001999970526 27869999.990000009537 3969554.884000062943 60418.585779540 2024-04-18T14:03:31.352225+00:00 19994330.277000010014 28999999.992000099272 27870000.010999921709 3968130.043999909889 60418.585791199 2024-04-18T14:03:32.359600+00:00 19994330.274999991059 29000000.041999939829 27869999.974000100046 3967405.096000074875 60418.585802669 2024-04-18T14:03:33.350608+00:00 19994330.277000010014 28999999.983999971300 27870000.022999998182 3962469.917999982834 60418.585814323 2024-04-18T14:03:34.357488+00:00 19994330.276999980211 28999999.965000029653 27870000.005999919027 3962256.942000031006 60418.585825799 2024-04-18T14:03:35.348990+00:00 19994330.272999998182 29000000.014000058174 27869999.962000008672 3964351.106999992859 60418.585837458 2024-04-18T14:03:36.356367+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3960278.013000010978 60418.585848928 2024-04-18T14:03:37.347372+00:00 19994330.278000000864 29000000.021999999881 27870000.040000081062 3965674.021999955177 60418.585860587 2024-04-18T14:03:38.354748+00:00 19994330.273999989033 28999999.978999998420 27869999.964999910444 3962678.883000016212 60418.585872241 2024-04-18T14:03:39.361627+00:00 19994330.274999979883 28999999.971999999136 27869999.989000078291 3969171.079999924172 60418.585883717 2024-04-18T14:03:40.353130+00:00 19994330.279000040144 29000000.051999989897 27870000.021999958903 3964436.890000104904 60418.585895371 2024-04-18T14:03:41.360011+00:00 19994330.274999979883 28999999.959000010043 27869999.993999961764 3962567.125999927986 60418.585906846 2024-04-18T14:03:42.351513+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3966889.935000061989 60418.585918500 2024-04-18T14:03:43.358391+00:00 19994330.273999989033 28999999.977999988943 27869999.981000069529 3970099.039999961853 60418.585929976 2024-04-18T14:03:44.349895+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3964722.014999986161 60418.585941629 2024-04-18T14:03:45.356774+00:00 19994330.275000039488 29000000.017999980599 27870000.003999948502 3964298.006000041962 60418.585953105 2024-04-18T14:03:46.348277+00:00 19994330.276999950409 28999999.975000020117 27869999.973000049591 3966499.959999918938 60418.585964759 2024-04-18T14:03:47.355156+00:00 19994330.275000039488 29000000.037999991328 27870000.062000039965 3962831.008000016212 60418.585976418 2024-04-18T14:03:48.362531+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3961149.032000064850 60418.585987888 2024-04-18T14:03:49.353539+00:00 19994330.273999989033 28999999.962999999523 27869999.993999999017 3966883.995999931823 60418.585999548 2024-04-18T14:03:50.360914+00:00 19994330.274999979883 29000000.005000051111 27869999.991000000387 3967681.024999976158 60418.586011023 2024-04-18T14:03:51.352418+00:00 19994330.278000000864 28999999.995999988168 27870000.026000000536 3963993.936000109185 60418.586022677 2024-04-18T14:03:52.359296+00:00 19994330.274999979883 29000000.023999989033 27869999.993999999017 3968596.006999969017 60418.586034153 2024-04-18T14:03:53.350799+00:00 19994330.276000019163 28999999.999000009149 27869999.973000001162 3967127.995000004768 60418.586045812 2024-04-18T14:03:54.358174+00:00 19994330.279000040144 29000000.000000000000 27870000.049999978393 3964227.947000027169 60418.586057288 2024-04-18T14:03:55.349678+00:00 19994330.276000019163 28999999.977999988943 27869999.971999999136 3967830.033999919891 60418.586068942 2024-04-18T14:03:56.356557+00:00 19994330.270999908447 29000000.024000048637 27870000.000000000000 3968562.024000049103 60418.586080411 2024-04-18T14:03:57.347564+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3965059.947000027169 60418.586092071 2024-04-18T14:03:58.354940+00:00 19994330.281000021845 29000000.004000071436 27869999.951999988407 3962727.069999932777 60418.586103730 2024-04-18T14:03:59.362315+00:00 19994330.274000048637 28999999.993999961764 27870000.077000018209 3966683.009000062943 60418.586115201 2024-04-18T14:04:00.353322+00:00 19994330.273999929428 29000000.028000000864 27870000.000999990851 3971027.979999899864 60418.586126860 2024-04-18T14:04:01.360697+00:00 19994330.277000069618 28999999.983000040054 27869999.995999988168 3968402.012000083923 60418.586138330 2024-04-18T14:04:02.351707+00:00 19994330.273999929428 28999999.981999989599 27869999.958999991417 3966521.980000019073 60418.586149990 2024-04-18T14:04:03.359079+00:00 19994330.277000069618 29000000.015999909490 27870000.050999999046 3963319.968999981880 60418.586161459 2024-04-18T14:04:04.350087+00:00 19994330.273999929428 28999999.996000051498 27869999.890000049025 3965236.121999979019 60418.586173119 2024-04-18T14:04:05.357462+00:00 19994330.277000069618 28999999.003000020981 27870000.046000000089 3970305.973000050057 60418.586184595 2024-04-18T14:04:06.348965+00:00 19994330.278999920934 28999999.983999971300 27869999.986000001431 3969098.862999916077 60418.586196248 2024-04-18T14:04:07.355844+00:00 19994330.274000048637 29000000.021999958903 27870000.028999980539 3969764.049000024796 60418.586207724 2024-04-18T14:04:08.347348+00:00 19994330.276000019163 28999999.971999999136 27870000.034999970347 3967511.985999941826 60418.586219383 2024-04-18T14:04:09.354723+00:00 19994330.273999929428 29000000.034000039101 27869999.978999968618 3964784.083000063896 60418.586231037 2024-04-18T14:04:10.361602+00:00 19994330.278000000864 28999999.973000049591 27870000.026000019163 3967896.011000037193 60418.586242513 2024-04-18T14:04:11.353105+00:00 19994330.276000019163 29000000.019999980927 27869999.989000078291 3969652.965999960899 60418.586254166 2024-04-18T14:04:12.359985+00:00 19994330.277000069618 28999999.990000009537 27869999.966999888420 3970156.090000032913 60418.586265642 2024-04-18T14:04:13.351488+00:00 19994330.275999899954 29000000.013000011444 27870000.001000050455 3965408.944000006188 60418.586277296 2024-04-18T14:04:14.358367+00:00 19994330.276000019163 28999999.993000000715 27870000.021000031382 3966448.985000013839 60418.586288772 2024-04-18T14:04:15.349870+00:00 19994330.276000019163 29000000.017999999225 27870000.009999990463 3970535.951999903191 60418.586300425 2024-04-18T14:04:16.356749+00:00 19994330.274999979883 28999999.983000010252 27869999.952000018209 3967286.922000051010 60418.586311901 2024-04-18T14:04:17.348253+00:00 19994330.277000069618 28999999.975999999791 27870000.028999920934 3968104.093999981880 60418.586323560 2024-04-18T14:04:18.355627+00:00 19994330.278000000864 29000000.013999979943 27870000.026000019163 3966457.950000048149 60418.586335030 2024-04-18T14:04:19.346635+00:00 19994330.274999979883 29000000.002000000328 27869999.904999971390 3968220.965999960899 60418.586346690 2024-04-18T14:04:20.354010+00:00 19994330.274000000209 29000000.013000011444 27870000.050999999046 3966509.057000041008 60418.586358349 2024-04-18T14:04:21.361389+00:00 19994330.278000000864 29000000.011999990791 27870000.038000110537 3967960.088999987114 60418.586369819 2024-04-18T14:04:22.352393+00:00 19994330.272999998182 28999998.984999980778 27869999.949000000954 3964307.896000028122 60418.586381479 2024-04-18T14:04:23.359767+00:00 19994330.280000008643 29000000.020000040531 27870000.048999909312 3968009.046999930870 60418.586392949 2024-04-18T14:04:24.350774+00:00 19994330.276999998838 28999999.972999989986 27870000.000000000000 3964113.085000038147 60418.586404608 2024-04-18T14:04:25.358150+00:00 19994330.271000001580 29000000.023999989033 27869999.995000001043 3968389.870000004768 60418.586416078 2024-04-18T14:04:26.349162+00:00 19994330.276999998838 28999999.964999970049 27870000.026000019163 3962604.066999911796 60418.586427737 2024-04-18T14:04:27.356533+00:00 19994330.277000010014 29000000.050999999046 27869999.937000039965 3969882.978000044823 60418.586439208 2024-04-18T14:04:28.347541+00:00 19994330.276999980211 28999999.948000010103 27870000.054000001401 3965550.973999977112 60418.586450867 2024-04-18T14:04:29.354915+00:00 19994330.276000019163 29000000.022999998182 27869999.956999998540 3968515.012000083923 60418.586462527 2024-04-18T14:04:30.362290+00:00 19994330.275000009686 29000000.013999998569 27870000.035999998450 3962527.023999928962 60418.586473997 2024-04-18T14:04:31.353297+00:00 19994330.275999989361 28999998.977999988943 27869999.937000010163 3967488.955000042915 60418.586485656 2024-04-18T14:04:32.360672+00:00 19994330.273999989033 29000000.025000039488 27870000.078999981284 3965603.977999926079 60418.586497132 2024-04-18T14:04:33.352177+00:00 19994330.276000019163 28999999.965000029653 27869999.960000008345 3968070.050999999046 60418.586508785 2024-04-18T14:04:34.359055+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3966344.912000060081 60418.586520261 2024-04-18T14:04:35.350558+00:00 19994330.277000010014 29000000.013000011444 27870000.062000010163 3969633.156999946106 60418.586531915 2024-04-18T14:04:36.357437+00:00 19994330.272999998182 29000000.021999958903 27869999.967999961227 3965919.013000010978 60418.586543391 2024-04-18T14:04:37.348940+00:00 19994330.273999989033 28999999.963999990374 27869999.955000039190 3966184.884000062943 60418.586555050 2024-04-18T14:04:38.356315+00:00 19994330.278999980539 29000000.027000069618 27870000.023999989033 3966030.085999966133 60418.586566520 2024-04-18T14:04:39.347323+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3965516.950000048149 60418.586578179 2024-04-18T14:04:40.354698+00:00 19994330.277000010014 29000000.039999961853 27869999.963999990374 3965012.046999930870 60418.586589833 2024-04-18T14:04:41.361577+00:00 19994330.274999979883 28999999.988999959081 27870000.058000031859 3968447.925999999046 60418.586601309 2024-04-18T14:04:42.353080+00:00 19994330.277000010014 29000000.012000080198 27870000.027000010014 3966706.978999971878 60418.586612963 2024-04-18T14:04:43.359959+00:00 19994330.273999989033 28999999.963999990374 27869999.943999949843 3966754.104000092018 60418.586624438 2024-04-18T14:04:44.351463+00:00 19994330.276000019163 29000000.028999920934 27870000.004999998957 3966917.939000010025 60418.586636092 2024-04-18T14:04:45.358342+00:00 19994330.274999979883 28999999.997000098228 27870000.014000058174 3968873.020999907982 60418.586647568 2024-04-18T14:04:46.349846+00:00 19994330.279000040144 28999999.988999959081 27870000.004000011832 3969465.948000072967 60418.586659221 2024-04-18T14:04:47.356724+00:00 19994330.278999920934 29000000.008000019938 27869999.968999978155 3973240.998000026215 60418.586670697 2024-04-18T14:04:48.348227+00:00 19994330.271000031382 29000000.005999919027 27870000.041999939829 3966602.070999979973 60418.586682351 2024-04-18T14:04:49.355106+00:00 19994330.274999979883 28999999.999000068754 27870000.011000040919 3965190.944999932777 60418.586693827 2024-04-18T14:04:50.346610+00:00 19994330.278000000864 28999999.985999941826 27870000.003999948502 3967182.138000010978 60418.586705486 2024-04-18T14:04:51.353985+00:00 19994330.274999979883 29000000.010000001639 27869999.979000091553 3964876.855000019073 60418.586717140 2024-04-18T14:04:52.360865+00:00 19994330.280000090599 28999999.984000001103 27870000.008999940008 3964809.975999950897 60418.586728615 2024-04-18T14:04:53.352369+00:00 19994330.272999998182 29000000.003000009805 27869999.988000039011 3971821.067000031006 60418.586740275 2024-04-18T14:04:54.359743+00:00 19994330.273999929428 29000000.035000000149 27870000.006000038236 3972111.013000010978 60418.586751745 2024-04-18T14:04:55.350750+00:00 19994330.275000099093 28999999.972999989986 27869999.966999888420 3975587.896999955177 60418.586763404 2024-04-18T14:04:56.358126+00:00 19994330.278000000864 29000000.021000001580 27870000.088000059128 3974083.054000020027 60418.586774874 2024-04-18T14:04:57.349132+00:00 19994330.278000000864 28999999.982000019401 27869999.858999971300 3969136.083000063896 60418.586786534 2024-04-18T14:04:58.356507+00:00 19994330.270999908447 29000000.002000000328 27870000.026000019163 3969270.857999920845 60418.586798004 2024-04-18T14:04:59.347515+00:00 19994330.279000040144 28999999.999000009149 27870000.067999958992 3971973.057000041008 60418.586809663 2024-04-18T14:05:00.354890+00:00 19994330.274000048637 28999999.997999969870 27869999.969000101089 3966357.029000043869 60418.586821139 2024-04-18T14:05:01.346393+00:00 19994330.276999950409 28999999.981000009924 27870000.030999898911 3971266.962000011932 60418.586832792 2024-04-18T14:05:02.353272+00:00 19994330.274000048637 29000000.055000010878 27869999.978000041097 3961005.003999948967 60418.586844452 2024-04-18T14:05:03.360648+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3966074.016999959946 60418.586855922 2024-04-18T14:05:04.351654+00:00 19994330.276999950409 28999999.957000020891 27869999.996999979019 3966970.983000040054 60418.586867581 2024-04-18T14:05:05.359029+00:00 19994330.274000048637 28999999.998999949545 27869999.981999989599 3966116.027999997139 60418.586879057 2024-04-18T14:05:06.350534+00:00 19994330.273999929428 29000000.003000020981 27870000.037000000477 3968001.960999966133 60418.586890711 2024-04-18T14:05:07.357412+00:00 19994330.278000000864 29000000.000000000000 27869999.964000001550 3970647.060000061989 60418.586902181 2024-04-18T14:05:08.348419+00:00 19994330.277000069618 29000000.022000011057 27870000.013999998569 3967409.981999992859 60418.586913840 2024-04-18T14:05:09.355795+00:00 19994330.276000019163 28999999.971999999136 27869999.978000000119 3968194.023000001907 60418.586925316 2024-04-18T14:05:10.347299+00:00 19994330.274999979883 28999999.983999971300 27869999.999000001699 3967835.883000016212 60418.586936970 2024-04-18T14:05:11.354177+00:00 19994330.276999950409 29000000.041000008583 27870000.041999999434 3967097.149999976158 60418.586948629 2024-04-18T14:05:12.361553+00:00 19994330.272999998182 28999999.991999980062 27869999.932999998331 3969937.848999977112 60418.586960105 2024-04-18T14:05:13.353056+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3972117.195000051986 60418.586971758 2024-04-18T14:05:14.359934+00:00 19994330.280000001192 28999999.978999968618 27870000.021000001580 3969679.889999986161 60418.586983234 2024-04-18T14:05:15.351438+00:00 19994330.278000000864 29000000.041000008583 27870000.039000030607 3969149.930999993812 60418.586994888 2024-04-18T14:05:16.358318+00:00 19994330.273000009358 28999999.973000049591 27869999.947999950498 3970216.018999934196 60418.587006364 2024-04-18T14:05:17.349820+00:00 19994330.276999998838 29000000.009999990463 27870000.008000019938 3972548.076000093948 60418.587018023 2024-04-18T14:05:18.357195+00:00 19994330.272999998182 29000000.013999938965 27870000.054000020027 3968766.992999910843 60418.587029493 2024-04-18T14:05:19.348202+00:00 19994330.274999991059 28999999.968000050634 27869999.909999970347 3966229.013000010978 60418.587041153 2024-04-18T14:05:20.355578+00:00 19994330.277000010014 29000000.013999938965 27870000.016000028700 3967999.860000013839 60418.587052622 2024-04-18T14:05:21.346584+00:00 19994330.278999980539 29000000.014000058174 27870000.053999960423 3970368.070999979973 60418.587064282 2024-04-18T14:05:22.353961+00:00 19994330.274000018835 28999999.995000001043 27869999.965000029653 3970544.998999999836 60418.587075941 2024-04-18T14:05:23.361335+00:00 19994330.275000009686 29000000.026000019163 27870000.036000009626 3972131.092999999877 60418.587087486 2024-04-18T14:05:24.358790+00:00 19994330.276999980211 28999999.960999969393 27869999.959999978542 3973816.901000001002 60418.587099071 2024-04-18T14:05:25.359717+00:00 19994330.275000009686 28999999.998000029474 27870000.037999991328 3974963.958999998868 60418.587110541 2024-04-18T14:05:26.350725+00:00 19994330.280000001192 29000000.015999909490 27869999.996000051498 3976846.102000001818 60418.587122200 2024-04-18T14:05:27.358100+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3966394.987999998033 60418.587133670 2024-04-18T14:05:28.349107+00:00 19994330.270000040531 28999999.986000001431 27870000.013000011444 3970188.077000000048 60418.587145329 2024-04-18T14:05:29.356482+00:00 19994330.273999989033 29000000.037999998778 27869999.955999970436 3968506.981000002008 60418.587156800 2024-04-18T14:05:30.347490+00:00 19994330.277000010014 28999999.975999999791 27870000.029000040144 3969595.928999998141 60418.587168459 2024-04-18T14:05:31.354864+00:00 19994330.278000000864 29000000.048000011593 27870000.007999900728 3968918.002000004053 60418.587179929 2024-04-18T14:05:32.345872+00:00 19994330.273999989033 28999999.964999999851 27869999.981000069529 3964761.004999995232 60418.587191588 2024-04-18T14:05:33.353248+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3964310.024000003934 60418.587203242 2024-04-18T14:05:34.360128+00:00 19994330.276999950409 28999999.981999989599 27869999.860000010580 3969563.946999996901 60418.587214718 2024-04-18T14:05:35.351631+00:00 19994330.274000048637 28999999.981000009924 27870000.022999998182 3969847.053999998141 60418.587226377 2024-04-18T14:05:36.359005+00:00 19994330.275999959558 29000000.017999980599 27870000.074999928474 3966508.052000001073 60418.587237848 2024-04-18T14:05:37.350012+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3969564.922999999952 60418.587249507 2024-04-18T14:05:38.357387+00:00 19994330.276000019163 28999999.996000051498 27870000.027000069618 3969240.982000000775 60418.587260982 2024-04-18T14:05:39.348892+00:00 19994330.276000019163 28999999.020999971777 27869999.944999929518 3967661.002000004053 60418.587272636 2024-04-18T14:05:40.355769+00:00 19994330.275999959558 28999999.994000021368 27870000.034000039101 3968989.069999992847 60418.587284112 2024-04-18T14:05:41.347273+00:00 19994330.274999979883 29000000.009999990463 27870000.064000010490 3968785.902999997139 60418.587295766 2024-04-18T14:05:42.354152+00:00 19994330.274999979883 28999999.994000021368 27869999.944999929518 3966068.126000002027 60418.587307241 2024-04-18T14:05:43.345655+00:00 19994330.279000040144 28999999.955999970436 27869999.988000039011 3965366.885000004899 60418.587318895 2024-04-18T14:05:44.352535+00:00 19994330.274000048637 29000000.037999991328 27869999.996999979019 3973200.969999998808 60418.587330555 2024-04-18T14:05:45.359909+00:00 19994330.276999950409 28999999.992000039667 27869999.993999999017 3969801.045000001788 60418.587342025 2024-04-18T14:05:46.350918+00:00 19994330.276000019163 29000000.015999969095 27870000.041999999434 3968563.053000003099 60418.587353684 2024-04-18T14:05:47.358292+00:00 19994330.274000048637 28999999.985000010580 27869999.964000001550 3968972.973999992013 60418.587365154 2024-04-18T14:05:48.349299+00:00 19994330.273999929428 28999999.980000019073 27870000.011999990791 3970972.033000006806 60418.587376813 2024-04-18T14:05:49.356674+00:00 19994330.277000069618 29000000.036000009626 27870000.004000011832 3968315.976999998093 60418.587388289 2024-04-18T14:05:50.348177+00:00 19994330.278999920934 29000000.014999989420 27870000.023999989033 3970994.986000000965 60418.587399943 2024-04-18T14:05:51.355057+00:00 19994330.276000019163 28999999.952999949455 27869999.914999991655 3971545.947999998927 60418.587411419 2024-04-18T14:05:52.346560+00:00 19994330.274999979883 29000000.032000061125 27870000.050000008196 3972569.061000003945 60418.587423072 2024-04-18T14:05:53.353439+00:00 19994330.272999998182 28999999.971999999136 27870000.035000000149 3969213.066999986768 60418.587434731 2024-04-18T14:05:54.360815+00:00 19994330.279000040144 28999999.990999940783 27869999.965000029653 3971568.889000013005 60418.587446202 2024-04-18T14:05:55.351822+00:00 19994330.278000000864 29000000.037000060081 27870000.004999998957 3972628.983999982011 60418.587457861 2024-04-18T14:05:56.359197+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3970511.986000000965 60418.587469337 2024-04-18T14:05:57.350700+00:00 19994330.276000019163 28999999.978000041097 27870000.028999980539 3974368.092999995220 60418.587480990 2024-04-18T14:05:58.357579+00:00 19994330.273999929428 28999999.980999950320 27869999.990000009537 3969943.975000023842 60418.587492466 2024-04-18T14:05:59.349082+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3968777.988000005018 60418.587504126 2024-04-18T14:06:00.356458+00:00 19994330.277000069618 29000000.052999969572 27869999.971000019461 3967420.059999973048 60418.587515595 2024-04-18T14:06:01.347464+00:00 19994330.276999950409 28999999.950999978930 27870000.007999960333 3965645.931000024080 60418.587527255 2024-04-18T14:06:02.354840+00:00 19994330.276000019163 29000000.037000060081 27870000.031000021845 3966627.970999985933 60418.587538725 2024-04-18T14:06:03.345847+00:00 19994330.278999920934 28999999.953999999911 27869999.969999969006 3967795.057000011206 60418.587550384 2024-04-18T14:06:04.353222+00:00 19994330.271000031382 29000000.044000029564 27870000.006000038236 3969042.984999984968 60418.587562044 2024-04-18T14:06:05.360598+00:00 19994330.278000000864 28999999.982999999076 27870000.029000040144 3969397.046000003815 60418.587573514 2024-04-18T14:06:06.351606+00:00 19994330.276000019163 28999999.991999998689 27869999.989999890327 3966711.955000013113 60418.587585174 2024-04-18T14:06:07.358980+00:00 19994330.276999950409 29000000.003000009805 27869999.998000029474 3966247.930999993812 60418.587596643 2024-04-18T14:06:08.349987+00:00 19994330.274999998510 29000000.000999998301 27870000.018000010401 3967716.023000001907 60418.587608303 2024-04-18T14:06:09.357363+00:00 19994330.276999998838 29000000.000000000000 27869999.991000059992 3966899.074000000954 60418.587619773 2024-04-18T14:06:10.348370+00:00 19994330.272999998182 28999999.984000001103 27870000.015999909490 3970742.962999999989 60418.587631432 2024-04-18T14:06:11.355744+00:00 19994330.274999991059 29000000.028000000864 27869999.903000000864 3969221.037000000011 60418.587642903 2024-04-18T14:06:12.346752+00:00 19994330.278999999166 28999999.990000009537 27870000.094000101089 3971281.886000006925 60418.587654562 2024-04-18T14:06:13.354129+00:00 19994330.276999998838 28999999.975999981165 27869999.970999959856 3969177.110999972094 60418.587666037 2024-04-18T14:06:14.345631+00:00 19994330.272999998182 29000000.032000008970 27869999.996999979019 3968788.019000024069 60418.587677697 2024-04-18T14:06:15.353009+00:00 19994330.277000010014 29000000.005999978632 27870000.022000070661 3970369.922999978065 60418.587689350 2024-04-18T14:06:16.359886+00:00 19994330.277000010014 28999999.989000018686 27869999.947999950498 3967602.032000004780 60418.587700821 2024-04-18T14:06:17.350892+00:00 19994330.274999979883 28999999.981000009924 27870000.083999991417 3968468.981999992859 60418.587712480 2024-04-18T14:06:18.358267+00:00 19994330.276000019163 29000000.004000011832 27869999.957000020891 3968065.069000006188 60418.587723950 2024-04-18T14:06:19.349274+00:00 19994330.275999989361 29000000.042999979109 27870000.034000039101 3967314.927000015974 60418.587735609 2024-04-18T14:06:20.356649+00:00 19994330.278000000864 28999999.962000008672 27869999.912999991328 3965325.025999993086 60418.587747079 2024-04-18T14:06:21.347657+00:00 19994330.268999990076 28999999.974999960512 27870000.049999948591 3969122.951000005007 60418.587758739 2024-04-18T14:06:22.355032+00:00 19994330.278999980539 29000000.057000041008 27869999.988999959081 3969145.975999981165 60418.587770209 2024-04-18T14:06:23.346039+00:00 19994330.274000048637 28999999.976999938488 27869999.978999998420 3966908.076000005007 60418.587781868 2024-04-18T14:06:24.353414+00:00 19994330.279999971390 28999999.013000011444 27870000.000000000000 3968466.955999999773 60418.587793344 2024-04-18T14:06:25.344917+00:00 19994330.277000010014 28999999.966000080109 27870000.081000011414 3972388.988999993075 60418.587804998 2024-04-18T14:06:26.351797+00:00 19994330.275999959558 29000000.046000000089 27870000.000000000000 3967812.075000017881 60418.587816651 2024-04-18T14:06:27.358676+00:00 19994330.278000060469 28999999.983999971300 27869999.925999980420 3971233.942000002135 60418.587828127 2024-04-18T14:06:28.350180+00:00 19994330.271999958903 29000000.021000031382 27870000.072000000626 3973092.030000001192 60418.587839786 2024-04-18T14:06:29.357554+00:00 19994330.276000019163 28999999.975999951363 27869999.978999998420 3969091.030000001192 60418.587851257 2024-04-18T14:06:30.348562+00:00 19994330.277000010014 29000000.001000050455 27869999.962999999523 3970602.944000006188 60418.587862916 2024-04-18T14:06:31.355936+00:00 19994330.277000010014 29000000.003999948502 27870000.043000008911 3972237.055999993812 60418.587874392 2024-04-18T14:06:32.347440+00:00 19994330.278000000864 28999999.963999990374 27869999.949999991804 3972960.019999980927 60418.587886045 2024-04-18T14:06:33.354319+00:00 19994330.271999958903 29000000.021000031382 27870000.014999989420 3968799.986000000965 60418.587897521 2024-04-18T14:06:34.345822+00:00 19994330.275000039488 29000000.003999948502 27870000.007000029087 3966625.060999989975 60418.587909175 2024-04-18T14:06:35.352703+00:00 19994330.276999950409 28999999.976000070572 27870000.014999989420 3966544.904000043869 60418.587920834 2024-04-18T14:06:36.360076+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3971343.949000000954 60418.587932310 2024-04-18T14:06:37.351581+00:00 19994330.279000040144 28999999.972999930382 27870000.038999971002 3964347.019999980927 60418.587943964 2024-04-18T14:06:38.358459+00:00 19994330.276000019163 29000000.006000038236 27869999.992000039667 3967248.055999993812 60418.587955439 2024-04-18T14:06:39.349962+00:00 19994330.271999958903 29000000.021000031382 27869999.938999950886 3973658.973999977112 60418.587967093 2024-04-18T14:06:40.356841+00:00 19994330.278000000864 29000000.000999931246 27870000.037000000477 3972404.017000020016 60418.587978569 2024-04-18T14:06:41.348344+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3972218.013999999035 60418.587990222 2024-04-18T14:06:42.355224+00:00 19994330.276000019163 28999999.989000000060 27870000.007000029087 3973238.060999989975 60418.588001698 2024-04-18T14:06:43.346727+00:00 19994330.278000000864 28999999.973999999464 27869999.958999991417 3973553.883000016212 60418.588013352 2024-04-18T14:06:44.353606+00:00 19994330.276000019163 29000000.046000000089 27870000.087999939919 3972645.041000009049 60418.588024828 2024-04-18T14:06:45.345110+00:00 19994330.273999929428 28999999.991999998689 27869999.961000081152 3972950.911000012886 60418.588036487 2024-04-18T14:06:46.352486+00:00 19994330.276000019163 29000000.022000011057 27869999.987999919802 3972088.090999960899 60418.588048141 2024-04-18T14:06:47.359363+00:00 19994330.276000019163 28999999.978999998420 27870000.009000059217 3968860.990999997128 60418.588059616 2024-04-18T14:06:48.350867+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3965422.923000038136 60418.588071270 2024-04-18T14:06:49.357746+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3968750.056999980938 60418.588082746 2024-04-18T14:06:50.349249+00:00 19994330.273999929428 29000000.049000021070 27869999.996999979019 3967611.041000009049 60418.588094400 2024-04-18T14:06:51.356129+00:00 19994330.279000040144 28999999.977999988943 27869999.986000061035 3970132.963999987114 60418.588105876 2024-04-18T14:06:52.347632+00:00 19994330.269999980927 29000000.020999971777 27869999.985999941826 3972370.968999981880 60418.588117529 2024-04-18T14:06:53.354511+00:00 19994330.282000061125 29000000.013000011444 27869999.996000051498 3971785.013000010978 60418.588129005 2024-04-18T14:06:54.346014+00:00 19994330.273999929428 28999999.983000040054 27870000.039000030607 3965727.962999999989 60418.588140664 2024-04-18T14:06:55.353390+00:00 19994330.276000019163 28999999.994999948889 27869999.990000009537 3966192.162000000011 60418.588152134 2024-04-18T14:06:56.344396+00:00 19994330.276000019163 29000000.016000028700 27870000.002999901772 3970043.935999989975 60418.588163794 2024-04-18T14:06:57.351775+00:00 19994330.273999929428 28999999.983999971300 27870000.006000038236 3970894.030000030994 60418.588175447 2024-04-18T14:06:58.358651+00:00 19994330.275000099093 29000000.000000000000 27869999.958999991417 3966321.943000019062 60418.588186923 2024-04-18T14:06:59.350154+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3969567.993999958038 60418.588198577 2024-04-18T14:07:00.357033+00:00 19994330.281000021845 29000000.007999960333 27869999.940999981016 3968769.074999988079 60418.588210052 2024-04-18T14:07:01.348536+00:00 19994330.274000000209 28999999.988000039011 27870000.073000069708 3966998.830000042915 60418.588221712 2024-04-18T14:07:02.355912+00:00 19994330.271000001580 28999999.998999949545 27869999.960999999195 3965533.069000006188 60418.588233182 2024-04-18T14:07:03.346918+00:00 19994330.278000000864 28999999.958999991417 27870000.004000000656 3967879.995999991894 60418.588244841 2024-04-18T14:07:04.354294+00:00 19994330.276000000536 29000000.037999991328 27869999.982000008225 3967425.024999976158 60418.588256312 2024-04-18T14:07:05.345302+00:00 19994330.275999989361 28999999.990000009537 27870000.022999990731 3968152.990000010002 60418.588267971 2024-04-18T14:07:06.352678+00:00 19994330.279000010341 28999999.986999988556 27870000.011000011116 3968846.989000021946 60418.588279441 2024-04-18T14:07:07.343686+00:00 19994330.274000000209 29000000.018000010401 27870000.007999990135 3966714.061999977101 60418.588291100 2024-04-18T14:07:08.351059+00:00 19994330.276999980211 28999999.997000098228 27869999.993000000715 3966439.050000011921 60418.588302754 2024-04-18T14:07:09.357938+00:00 19994330.272999998182 28999999.965999960899 27869999.971999999136 3966509.900999962818 60418.588314230 2024-04-18T14:07:10.349441+00:00 19994330.277000010014 29000000.024999979883 27870000.035000029951 3965375.009000002872 60418.588325889 2024-04-18T14:07:11.356816+00:00 19994330.278999980539 29000000.004000071436 27870000.033999979496 3968708.970000029076 60418.588337359 2024-04-18T14:07:12.347824+00:00 19994330.274000018835 29000000.010999921709 27869999.947000030428 3966839.017000020016 60418.588349018 2024-04-18T14:07:13.355199+00:00 19994330.278999980539 28999999.996999979019 27869999.981999989599 3973423.926999986172 60418.588360488 2024-04-18T14:07:14.346206+00:00 19994330.273000031710 28999999.980000019073 27870000.055999990553 3969140.139999986161 60418.588372148 2024-04-18T14:07:15.353583+00:00 19994330.275999959558 29000000.022000070661 27869999.992999970913 3964040.967999995220 60418.588383618 2024-04-18T14:07:16.344589+00:00 19994330.272999998182 28999999.991999980062 27869999.984000030905 3968081.945999979973 60418.588395278 2024-04-18T14:07:17.351967+00:00 19994330.280000030994 29000000.013000011444 27870000.014999989420 3970579.017000020016 60418.588406937 2024-04-18T14:07:18.359339+00:00 19994330.274999979883 29000000.009999990463 27869999.967999991030 3965958.013999999035 60418.588418407 2024-04-18T14:07:19.350346+00:00 19994330.273999989033 28999999.962999999523 27870000.018000010401 3965334.005999981891 60418.588430066 2024-04-18T14:07:20.357721+00:00 19994330.277000010014 29000000.008000001311 27869999.980000019073 3973099.071000040043 60418.588441536 2024-04-18T14:07:21.348728+00:00 19994330.276000019163 29000000.008999999613 27869999.988000039011 3969472.002999960911 60418.588453196 2024-04-18T14:07:22.356103+00:00 19994330.278000000864 28999999.996999990195 27870000.010999921709 3967574.994000018109 60418.588464666 2024-04-18T14:07:23.347111+00:00 19994330.277000010014 28999999.997000008821 27869999.988000039011 3974589.962000011932 60418.588476325 2024-04-18T14:07:24.354486+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3968211.966000020970 60418.588487795 2024-04-18T14:07:25.345493+00:00 19994330.275000039488 28999999.993999991566 27870000.064999941736 3970226.004999995232 60418.588499455 2024-04-18T14:07:26.352871+00:00 19994330.272000011057 28999999.990000009537 27869999.947000030428 3969598.995000004768 60418.588510930 2024-04-18T14:07:27.344372+00:00 19994330.277999941260 28999999.997999999672 27869999.993000030518 3967510.931999980938 60418.588522590 2024-04-18T14:07:28.351747+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3969541.032999991905 60418.588534243 2024-04-18T14:07:29.358626+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3965620.987999976147 60418.588545719 2024-04-18T14:07:30.350129+00:00 19994330.274999979883 29000000.028999980539 27870000.001000050455 3970356.072000027169 60418.588557373 2024-04-18T14:07:31.357009+00:00 19994330.275000099093 28999999.981999989599 27870000.015999909490 3972813.015999972820 60418.588568849 2024-04-18T14:07:32.348512+00:00 19994330.274999979883 28999999.994000021368 27870000.035000089556 3969776.942000031006 60418.588580508 2024-04-18T14:07:33.355887+00:00 19994330.274999979883 29000000.022000011057 27870000.038999918848 3972194.031000018120 60418.588591978 2024-04-18T14:07:34.346894+00:00 19994330.276999950409 28999999.977999988943 27869999.912000060081 3972394.069000006188 60418.588603637 2024-04-18T14:07:35.354269+00:00 19994330.277000069618 29000000.037999991328 27870000.008000019938 3968987.820999979973 60418.588615107 2024-04-18T14:07:36.345276+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3965238.196000040043 60418.588626767 2024-04-18T14:07:37.352652+00:00 19994330.274999979883 28999999.946999970824 27869999.927999969572 3967765.981999992859 60418.588638237 2024-04-18T14:07:38.343659+00:00 19994330.272999998182 29000000.013000011444 27870000.028999920934 3968978.991999983788 60418.588649896 2024-04-18T14:07:39.351034+00:00 19994330.279999971390 29000000.014000058174 27870000.029000040144 3972720.952000021935 60418.588661556 2024-04-18T14:07:40.358409+00:00 19994330.278000000864 29000000.010999921709 27869999.991999998689 3973496.987999916077 60418.588673026 2024-04-18T14:07:41.349418+00:00 19994330.274000048637 28999999.953000068665 27870000.006999999285 3964347.976000071038 60418.588684685 2024-04-18T14:07:42.356791+00:00 19994330.276000019163 29000000.024999979883 27870000.017999999225 3964735.930999993812 60418.588696155 2024-04-18T14:07:43.347799+00:00 19994330.276999950409 29000000.019999980927 27869999.937999989837 3971901.067999958992 60418.588707814 2024-04-18T14:07:44.355174+00:00 19994330.272999998182 28999999.978000041097 27869999.994999989867 3972411.069000006188 60418.588719285 2024-04-18T14:07:45.346181+00:00 19994330.277000069618 28999999.998999949545 27870000.050000008196 3971927.037000060081 60418.588730944 2024-04-18T14:07:46.353556+00:00 19994330.275999899954 29000000.026000019163 27869999.983000010252 3969899.864999889862 60418.588742414 2024-04-18T14:07:47.344564+00:00 19994330.280000090599 28999999.988999959081 27869999.995000001043 3968209.000000000000 60418.588754073 2024-04-18T14:07:48.351940+00:00 19994330.271999958903 29000000.026000019163 27869999.980999980122 3974158.117000102997 60418.588765543 2024-04-18T14:07:49.342945+00:00 19994330.276000019163 28999999.970000028610 27869999.983000040054 3964122.906999946106 60418.588777203 2024-04-18T14:07:50.350321+00:00 19994330.276000019163 28999999.998000029474 27870000.066999968141 3970362.988999962807 60418.588788862 2024-04-18T14:07:51.357696+00:00 19994330.278000000864 29000000.004999998957 27869999.966000020504 3966725.050999999046 60418.588800332 2024-04-18T14:07:52.348703+00:00 19994330.274999979883 29000000.003999948502 27870000.022999998182 3966448.913000106812 60418.588811992 2024-04-18T14:07:53.356079+00:00 19994330.276999950409 28999999.971000079066 27869999.965999960899 3969833.057999968994 60418.588823462 2024-04-18T14:07:54.347086+00:00 19994330.275000099093 29000000.002999901772 27870000.034000039101 3965249.980000019073 60418.588835121 2024-04-18T14:07:55.354461+00:00 19994330.272999998182 29000000.012000080198 27870000.007999960333 3968081.110999941826 60418.588846597 2024-04-18T14:07:56.345965+00:00 19994330.278999999166 29000000.008000001311 27870000.001000050455 3972888.917999982834 60418.588858262 2024-04-18T14:07:57.353835+00:00 19994330.278000000864 29000000.024000000209 27869999.912999991328 3969053.925999999046 60418.588869726 2024-04-18T14:07:58.344346+00:00 19994330.275000009686 28999999.962000001222 27870000.028999980539 3969433.143000007141 60418.588881380 2024-04-18T14:07:59.351226+00:00 19994330.276999998838 29000000.013999998569 27870000.049999948591 3971074.948000072967 60418.588893039 2024-04-18T14:08:00.358602+00:00 19994330.275000009686 28999999.961000010371 27869999.913000110537 3965293.863999962807 60418.588904509 2024-04-18T14:08:01.349608+00:00 19994330.271000001580 29000000.040999978781 27870000.063999891281 3973255.128000020981 60418.588916169 2024-04-18T14:08:02.356983+00:00 19994330.280000001192 28999999.960999999195 27869999.987000111490 3965793.950999975204 60418.588927639 2024-04-18T14:08:03.347991+00:00 19994330.275999989361 29000000.030000001192 27870000.025999899954 3970793.080999969970 60418.588939298 2024-04-18T14:08:04.355366+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3967877.965000032913 60418.588950768 2024-04-18T14:08:05.346373+00:00 19994330.277000010014 28999999.997000008821 27869999.983000040054 3966941.988000034820 60418.588962428 2024-04-18T14:08:06.353748+00:00 19994330.272999998182 29000000.036000009626 27870000.031000021845 3969659.025999904145 60418.588973904 2024-04-18T14:08:07.345253+00:00 19994330.276000019163 28999999.953000009060 27869999.962000008672 3970463.940000057220 60418.588985557 2024-04-18T14:08:08.352136+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3971313.075000048149 60418.588997033 2024-04-18T14:08:09.343634+00:00 19994330.275999959558 29000000.006999969482 27870000.009999990463 3967524.027999997139 60418.589008692 2024-04-18T14:08:10.351009+00:00 19994330.277000010014 28999999.995000001043 27869999.990999940783 3971179.804999948014 60418.589020346 2024-04-18T14:08:11.357888+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3972649.116999983788 60418.589031822 2024-04-18T14:08:12.349391+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3965101.075999975204 60418.589043475 2024-04-18T14:08:13.356271+00:00 19994330.273999989033 29000000.001000050455 27869999.991999980062 3965619.884000062943 60418.589054951 2024-04-18T14:08:14.347775+00:00 19994330.274999979883 29000000.018000010401 27870000.044000029564 3965228.110000013839 60418.589066605 2024-04-18T14:08:15.354653+00:00 19994330.278000000864 28999999.982999920845 27869999.947000030428 3966733.932999968994 60418.589078080 2024-04-18T14:08:16.346156+00:00 19994330.275000039488 29000000.009999990463 27869999.990999940783 3966224.011000037193 60418.589089734 2024-04-18T14:08:17.353035+00:00 19994330.273999989033 29000000.008000019938 27869999.983000040054 3962850.995000004768 60418.589101210 2024-04-18T14:08:18.344539+00:00 19994330.277000010014 28999999.965000029653 27869999.995999928564 3969402.053999900818 60418.589112869 2024-04-18T14:08:19.351915+00:00 19994330.276999950409 28999999.998999949545 27870000.035999998450 3968423.882000089157 60418.589124340 2024-04-18T14:08:20.342920+00:00 19994330.276000019163 28999999.993000030518 27869999.982999999076 3967252.060999989975 60418.589135999 2024-04-18T14:08:21.350296+00:00 19994330.275000039488 29000000.016000028700 27870000.032999988645 3963251.102999926079 60418.589147652 2024-04-18T14:08:22.357175+00:00 19994330.278999920934 28999999.996999979019 27869999.954999998212 3965225.938000082970 60418.589159128 2024-04-18T14:08:23.348680+00:00 19994330.274000048637 29000000.006999969482 27870000.043000008911 3968780.944000006188 60418.589170782 2024-04-18T14:08:24.355558+00:00 19994330.276000019163 29000000.002000089735 27870000.002000000328 3969630.032999991905 60418.589182258 2024-04-18T14:08:25.347061+00:00 19994330.273999929428 28999999.986999988556 27869999.977999988943 3968089.036000012886 60418.589193917 2024-04-18T14:08:26.354437+00:00 19994330.276000019163 28999999.996999979019 27869999.969000011683 3963958.995999931823 60418.589205387 2024-04-18T14:08:27.345443+00:00 19994330.279999971390 29000000.028000000864 27870000.053999990225 3964748.990000010002 60418.589217046 2024-04-18T14:08:28.352819+00:00 19994330.276000019163 28999999.986999988556 27869999.971000019461 3966369.978999971878 60418.589228516 2024-04-18T14:08:29.343827+00:00 19994330.272999998182 28999998.978999968618 27869999.967999991030 3966890.055999993812 60418.589240176 2024-04-18T14:08:30.351201+00:00 19994330.276000019163 29000000.028000000864 27870000.074999991804 3966031.886000037193 60418.589251830 2024-04-18T14:08:31.358081+00:00 19994330.276999950409 28999999.995000001043 27869999.966000020504 3969317.085999966133 60418.589263305 2024-04-18T14:08:32.349583+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3971102.997000098228 60418.589274959 2024-04-18T14:08:33.356462+00:00 19994330.278000000864 28999999.984999999404 27869999.948000010103 3967836.950999975204 60418.589286435 2024-04-18T14:08:34.347966+00:00 19994330.277000069618 28999999.989999990910 27870000.049000021070 3968610.968999981880 60418.589298094 2024-04-18T14:08:35.355342+00:00 19994330.271999958903 29000000.017999999225 27870000.034999970347 3971644.972000002861 60418.589309564 2024-04-18T14:08:36.346348+00:00 19994330.276999950409 29000000.000999998301 27869999.938000019640 3967177.143000007141 60418.589321218 2024-04-18T14:08:37.353228+00:00 19994330.275000099093 28999999.993999991566 27870000.012000020593 3969265.829999924172 60418.589332694 2024-04-18T14:08:38.344730+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3971353.062000035774 60418.589344353 2024-04-18T14:08:39.352106+00:00 19994330.275999899954 28999998.998000029474 27869999.973999980837 3966095.073000072967 60418.589355823 2024-04-18T14:08:40.343113+00:00 19994330.275000099093 29000000.019999980927 27870000.026999950409 3972667.976999998093 60418.589367482 2024-04-18T14:08:41.350488+00:00 19994330.276999950409 28999999.995999988168 27870000.009000059217 3967087.955999969970 60418.589379136 2024-04-18T14:08:42.357367+00:00 19994330.271000031382 28999999.989000018686 27870000.014999989420 3969891.008999944199 60418.589390612 2024-04-18T14:08:43.348870+00:00 19994330.279000040144 29000000.002999961376 27869999.988999959081 3970331.996999979019 60418.589402266 2024-04-18T14:08:44.355749+00:00 19994330.275999899954 28999999.981000009924 27870000.021000031382 3965061.027999997139 60418.589413742 2024-04-18T14:08:45.347252+00:00 19994330.276000019163 29000000.024000048637 27869999.958999991417 3968291.941000103951 60418.589425395 2024-04-18T14:08:46.354132+00:00 19994330.277000069618 28999998.969999969006 27870000.036000009626 3967591.092999935150 60418.589436871 2024-04-18T14:08:47.345636+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3965006.024000049103 60418.589448530 2024-04-18T14:08:48.353013+00:00 19994330.273999929428 28999999.990000009537 27869999.971000079066 3969718.914999961853 60418.589460000 2024-04-18T14:08:49.344017+00:00 19994330.278999999166 29000000.037000000477 27870000.001999970526 3972142.055999993812 60418.589471660 2024-04-18T14:08:50.351393+00:00 19994330.276000000536 28999999.971000019461 27869999.968999978155 3971610.952000021935 60418.589483130 2024-04-18T14:08:51.342400+00:00 19994330.275000009686 28999999.971999999136 27870000.021999958903 3970562.060999989975 60418.589494789 2024-04-18T14:08:52.349775+00:00 19994330.278000000864 29000000.029999971390 27870000.011000040919 3966252.912999988068 60418.589506443 2024-04-18T14:08:53.356655+00:00 19994330.274000000209 29000000.001000050455 27870000.013000011444 3974290.072999954224 60418.589517918 2024-04-18T14:08:54.348158+00:00 19994330.276000011712 28999999.998000029474 27869999.980000019073 3968112.944000006188 60418.589529578 2024-04-18T14:08:55.355533+00:00 19994330.275999989361 29000000.008999940008 27870000.031000021845 3964274.076000093948 60418.589541048 2024-04-18T14:08:56.346542+00:00 19994330.275000009686 28999999.977000001818 27870000.011999960989 3966541.916999936104 60418.589552701 2024-04-18T14:08:57.353419+00:00 19994330.278999980539 29000000.029000040144 27870000.015000000596 3971463.934000014793 60418.589564177 2024-04-18T14:08:58.344922+00:00 19994330.272000011057 28999998.962000008672 27869999.971000000834 3971595.062999964226 60418.589575837 2024-04-18T14:08:59.352299+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3966472.050000071991 60418.589587307 2024-04-18T14:09:00.343305+00:00 19994330.273999989033 29000000.018999930471 27870000.021999999881 3969300.987999916077 60418.589598960 2024-04-18T14:09:01.350184+00:00 19994330.277000010014 28999999.952000018209 27869999.984999999404 3967703.048000096809 60418.589610620 2024-04-18T14:09:02.357559+00:00 19994330.278999980539 29000000.024000048637 27870000.023999989033 3967815.921999930870 60418.589622096 2024-04-18T14:09:03.349063+00:00 19994330.275000039488 29000000.000999931246 27870000.004000011832 3967187.993000030983 60418.589633749 2024-04-18T14:09:04.355941+00:00 19994330.276999950409 29000000.007000088692 27869999.981000009924 3969636.042999982834 60418.589645219 2024-04-18T14:09:05.346949+00:00 19994330.271000031382 29000000.005999919027 27869999.988000009209 3967129.032999991905 60418.589656879 2024-04-18T14:09:06.354324+00:00 19994330.278999980539 28999999.991000059992 27870000.045000020415 3964739.886000037193 60418.589668354 2024-04-18T14:09:07.345827+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3973079.004999995232 60418.589680008 2024-04-18T14:09:08.352707+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3968052.004999995232 60418.589691484 2024-04-18T14:09:09.344209+00:00 19994330.277000010014 29000000.008999940008 27870000.015999969095 3969117.973999977112 60418.589703144 2024-04-18T14:09:10.351585+00:00 19994330.274999979883 28999999.991000000387 27870000.041999999434 3971885.037999988068 60418.589714613 2024-04-18T14:09:11.342592+00:00 19994330.275000039488 29000000.015000000596 27869999.982999980450 3969857.009000062943 60418.589726273 2024-04-18T14:09:12.349967+00:00 19994330.277000010014 28999999.978999990970 27870000.032000008970 3971965.131999969017 60418.589737927 2024-04-18T14:09:13.356847+00:00 19994330.277000010014 28999999.991000011563 27869999.906000021845 3971421.036999940872 60418.589749402 2024-04-18T14:09:14.348349+00:00 19994330.278000000864 29000000.010999988765 27870000.018000010401 3971158.866000055801 60418.589761062 2024-04-18T14:09:15.355724+00:00 19994330.271999958903 29000000.015000019222 27870000.013000011444 3968159.866999983788 60418.589772532 2024-04-18T14:09:16.346732+00:00 19994330.276000019163 28999999.997999999672 27869999.969999969006 3965006.172999978065 60418.589784185 2024-04-18T14:09:17.353611+00:00 19994330.276999950409 29000000.002000000328 27870000.013000011444 3971484.988000034820 60418.589795661 2024-04-18T14:09:18.345114+00:00 19994330.276000019163 28999999.988999988884 27870000.050999999046 3970393.003999948967 60418.589807320 2024-04-18T14:09:19.352490+00:00 19994330.277000069618 28999999.973999980837 27869999.947999950498 3971391.024000049103 60418.589818791 2024-04-18T14:09:20.343496+00:00 19994330.275999899954 29000000.059000018984 27870000.029000040144 3966982.963000059128 60418.589830450 2024-04-18T14:09:21.350873+00:00 19994330.275000099093 28999999.990000009537 27869999.996999979019 3974213.957999945153 60418.589841926 2024-04-18T14:09:22.342376+00:00 19994330.278000000864 28999999.974999960512 27869999.952000018209 3967998.037999988068 60418.589853579 2024-04-18T14:09:23.349255+00:00 19994330.272999998182 29000000.013999998569 27870000.083000060171 3965202.032000064850 60418.589865239 2024-04-18T14:09:24.356629+00:00 19994330.276999950409 28999999.975000020117 27869999.951999899000 3972437.944000006188 60418.589876709 2024-04-18T14:09:25.347637+00:00 19994330.278000000864 29000000.023999989033 27869999.983000040054 3970697.991999983788 60418.589888368 2024-04-18T14:09:26.355012+00:00 19994330.274999979883 28999999.992000039667 27870000.019999980927 3968846.043999909889 60418.589899838 2024-04-18T14:09:27.346019+00:00 19994330.274999979883 28999999.991999980062 27869999.965000029653 3975575.883000016212 60418.589911498 2024-04-18T14:09:28.353394+00:00 19994330.275000099093 29000000.042999979109 27870000.049999948591 3970654.126999973785 60418.589922967 2024-04-18T14:09:29.344401+00:00 19994330.275999899954 28999999.967000011355 27869999.968000050634 3970940.947000027169 60418.589934627 2024-04-18T14:09:30.351779+00:00 19994330.278000000864 29000000.036000009626 27869999.990999940783 3968681.124000072014 60418.589946097 2024-04-18T14:09:31.342784+00:00 19994330.274000048637 28999999.970000028610 27869999.995000001043 3971615.884999989998 60418.589957756 2024-04-18T14:09:32.350159+00:00 19994330.279000040144 29000000.008999940008 27870000.053000088781 3973134.069000006188 60418.589969410 2024-04-18T14:09:33.357038+00:00 19994330.272999998182 28999999.978000041097 27870000.008999940008 3967598.981999992859 60418.589980886 2024-04-18T14:09:34.348542+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3971311.021000028122 60418.589992539 2024-04-18T14:09:35.355420+00:00 19994330.274999979883 28999999.973999980837 27869999.996999979019 3973542.890999913216 60418.590004015 2024-04-18T14:09:36.346924+00:00 19994330.278000000864 29000000.003000020981 27869999.967999998480 3971481.984000086784 60418.590015669 2024-04-18T14:09:37.353803+00:00 19994330.274999979883 29000000.004000071436 27869999.973000001162 3972058.082999945153 60418.590027145 2024-04-18T14:09:38.345306+00:00 19994330.277000069618 29000000.000999931246 27870000.011999990791 3971754.957000017166 60418.590038804 2024-04-18T14:09:39.352685+00:00 19994330.274999979883 29000000.018000010401 27870000.004000011832 3971021.128000020981 60418.590050274 2024-04-18T14:09:40.343689+00:00 19994330.272999998182 28999999.986999988556 27869999.971000000834 3971663.877999901772 60418.590061928 2024-04-18T14:09:41.350568+00:00 19994330.278999920934 29000000.011000040919 27870000.013999998569 3973429.976999998093 60418.590073403 2024-04-18T14:09:42.342071+00:00 19994330.274999998510 28999999.990000009537 27869999.974000010639 3962825.042000054847 60418.590085063 2024-04-18T14:09:43.349447+00:00 19994330.276000000536 28999999.993000030518 27870000.057999998331 3968991.944000006188 60418.590096717 2024-04-18T14:09:44.356326+00:00 19994330.276000000536 29000000.009999990463 27869999.963999990374 3971902.055999993812 60418.590108193 2024-04-18T14:09:45.347829+00:00 19994330.276000000536 28999999.985999941826 27869999.964000020176 3972137.008000016212 60418.590119846 2024-04-18T14:09:46.354708+00:00 19994330.274000000209 29000000.031000021845 27870000.005999978632 3970298.970000029076 60418.590131322 2024-04-18T14:09:47.346212+00:00 19994330.276999998838 28999999.995000001043 27870000.023999989033 3969643.995000004768 60418.590142981 2024-04-18T14:09:48.353587+00:00 19994330.279000010341 28999999.980000000447 27870000.035000029951 3969496.032999991905 60418.590154451 2024-04-18T14:09:49.344593+00:00 19994330.274999979883 28999999.986000001431 27870000.010999981314 3969458.110000013839 60418.590166111 2024-04-18T14:09:50.351970+00:00 19994330.274000018835 29000000.018999990076 27869999.956000030041 3971416.837999939919 60418.590177581 2024-04-18T14:09:51.342976+00:00 19994330.275000009686 29000000.013999998569 27870000.071999970824 3969028.014000058174 60418.590189240 2024-04-18T14:09:52.350351+00:00 19994330.276999980211 29000000.035000000149 27869999.946000039577 3968891.055000000168 60418.590200716 2024-04-18T14:09:53.341854+00:00 19994330.275999989361 28999999.959000021219 27870000.024999979883 3968762.057000000030 60418.590212375 2024-04-18T14:09:54.349229+00:00 19994330.278000030667 29000000.001999970526 27869999.981999989599 3967182.927000000142 60418.590224029 2024-04-18T14:09:55.356109+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3970888.898000000045 60418.590235505 2024-04-18T14:09:56.347612+00:00 19994330.273999989033 28999999.965999990702 27870000.008999940008 3968609.060000000987 60418.590247158 2024-04-18T14:09:57.354491+00:00 19994330.277000010014 29000000.028999980539 27869999.991000059992 3968582.002999999095 60418.590258634 2024-04-18T14:09:58.345994+00:00 19994330.276000019163 28999999.998000029474 27870000.074999928474 3970124.054000000935 60418.590270294 2024-04-18T14:09:59.353369+00:00 19994330.275999959558 28999999.964999970049 27869999.967000011355 3965557.993000001181 60418.590281764 2024-04-18T14:10:00.344376+00:00 19994330.277000010014 29000000.020000040531 27869999.991000059992 3965110.942999999970 60418.590293423 2024-04-18T14:10:01.351753+00:00 19994330.277000010014 29000000.018999990076 27870000.003000020981 3969958.066000000108 60418.590304893 2024-04-18T14:10:02.342759+00:00 19994330.272000011057 28999999.967999991030 27869999.945999979973 3966911.922999999952 60418.590316553 2024-04-18T14:10:03.350134+00:00 19994330.275999959558 29000000.008000019938 27870000.049000021070 3969495.067000002135 60418.590328022 2024-04-18T14:10:04.341141+00:00 19994330.279000040144 29000000.010999981314 27870000.031999949366 3967252.045999995898 60418.590339682 2024-04-18T14:10:05.348516+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3967454.936999998987 60418.590351341 2024-04-18T14:10:06.355892+00:00 19994330.278000000864 28999999.980999950320 27869999.983000040054 3967355.949000000954 60418.590362811 2024-04-18T14:10:07.346898+00:00 19994330.272000011057 28999999.967000011355 27870000.037000060081 3970115.100000001024 60418.590374471 2024-04-18T14:10:08.354275+00:00 19994330.274999979883 29000000.016000028700 27869999.945999979973 3965960.984999998938 60418.590385941 2024-04-18T14:10:09.345281+00:00 19994330.278000000864 29000000.018999930471 27870000.059000018984 3971189.039000004996 60418.590397600 2024-04-18T14:10:10.352657+00:00 19994330.272999998182 28999999.986000061035 27869999.978999968618 3967677.929999991786 60418.590409070 2024-04-18T14:10:11.343664+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3967735.910999997985 60418.590420729 2024-04-18T14:10:12.351040+00:00 19994330.278000000864 29000000.013000011444 27869999.961000081152 3967991.020999997854 60418.590432200 2024-04-18T14:10:13.342047+00:00 19994330.274999979883 28999999.980000019073 27870000.060999989510 3970907.044000000227 60418.590443859 2024-04-18T14:10:14.349421+00:00 19994330.274000048637 28999999.986999988556 27869999.947999998927 3970635.970000014175 60418.590455335 2024-04-18T14:10:15.340924+00:00 19994330.276999950409 29000000.013999938965 27870000.021000001580 3967141.000000000000 60418.590466988 2024-04-18T14:10:16.347804+00:00 19994330.276000019163 29000000.039000030607 27869999.999000009149 3972785.098999992013 60418.590478648 2024-04-18T14:10:17.355179+00:00 19994330.274999979883 28999999.965999960899 27869999.937999989837 3972350.973000004888 60418.590490118 2024-04-18T14:10:18.346187+00:00 19994330.277000069618 29000000.032000061125 27870000.074999991804 3972357.063999996055 60418.590501777 2024-04-18T14:10:19.353562+00:00 19994330.274999979883 28999999.944999929518 27869999.997000008821 3972085.944000006188 60418.590513247 2024-04-18T14:10:20.344568+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3971999.979999988806 60418.590524907 2024-04-18T14:10:21.351944+00:00 19994330.274999979883 29000000.021999958903 27870000.028000000864 3970001.030000001192 60418.590536383 2024-04-18T14:10:22.343448+00:00 19994330.276999950409 28999999.956000089645 27869999.995000001043 3968462.035999997985 60418.590548036 2024-04-18T14:10:23.350326+00:00 19994330.277000069618 29000000.028000000864 27869999.973000019789 3973346.920000001788 60418.590559512 2024-04-18T14:10:24.341829+00:00 19994330.276000019163 28999999.973999999464 27869999.995000001043 3973799.993000001181 60418.590571172 2024-04-18T14:10:25.349204+00:00 19994330.275999899954 29000000.045000001788 27870000.035999950022 3967732.014000013005 60418.590582825 2024-04-18T14:10:26.356083+00:00 19994330.272999998182 28999999.948999989778 27869999.985000010580 3970210.097000002861 60418.590594295 2024-04-18T14:10:27.347091+00:00 19994330.277000069618 29000000.030000001192 27869999.960000038147 3970532.961999983061 60418.590605955 2024-04-18T14:10:28.354467+00:00 19994330.274999979883 29000000.013999998569 27870000.024999979883 3970317.016999990214 60418.590617424 2024-04-18T14:10:29.345473+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3970174.881000012159 60418.590629084 2024-04-18T14:10:30.352850+00:00 19994330.276999950409 28999999.983000010252 27870000.050999999046 3967126.030999987852 60418.590640554 2024-04-18T14:10:31.343856+00:00 19994330.275000099093 29000000.037000000477 27869999.948000010103 3970934.936000018846 60418.590652213 2024-04-18T14:10:32.351231+00:00 19994330.273999929428 29000000.000000000000 27870000.018000010401 3969553.130999981891 60418.590663684 2024-04-18T14:10:33.342238+00:00 19994330.278000000864 28999999.997999999672 27870000.003999948502 3970192.006000012159 60418.590675343 2024-04-18T14:10:34.349613+00:00 19994330.276000019163 29000000.004000011832 27869999.978000041097 3967746.891000003088 60418.590686813 2024-04-18T14:10:35.340620+00:00 19994330.276000019163 29000000.015999969095 27870000.016999959946 3965999.035999984015 60418.590698472 2024-04-18T14:10:36.347995+00:00 19994330.276000000536 28999999.971999999136 27870000.014000058174 3970218.010000019800 60418.590710131 2024-04-18T14:10:37.355371+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3968383.960000007879 60418.590721602 2024-04-18T14:10:38.346378+00:00 19994330.274000000209 28999999.986000001431 27870000.059000018984 3965574.898999989033 60418.590733261 2024-04-18T14:10:39.353758+00:00 19994330.274999998510 29000000.043999969959 27869999.997999910265 3971288.115000010002 60418.590744731 2024-04-18T14:10:40.344760+00:00 19994330.276000011712 28999999.955000039190 27869999.942000031471 3971451.040999978781 60418.590756390 2024-04-18T14:10:41.352136+00:00 19994330.276999998838 29000000.008999999613 27870000.016999959946 3972700.048000007868 60418.590767866 2024-04-18T14:10:42.343639+00:00 19994330.276000011712 29000000.005999978632 27870000.014000058174 3972167.916000009049 60418.590779520 2024-04-18T14:10:43.350518+00:00 19994330.276999980211 29000000.024999979883 27870000.039000030607 3966529.054999976885 60418.590790995 2024-04-18T14:10:44.342021+00:00 19994330.275000009686 28999999.965000029653 27869999.987999919802 3969894.975000023842 60418.590802649 2024-04-18T14:10:45.348901+00:00 19994330.275000009686 29000000.022999998182 27869999.976000070572 3969871.005999981891 60418.590814125 2024-04-18T14:10:46.340403+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3972515.011000006925 60418.590825784 2024-04-18T14:10:47.347779+00:00 19994330.275999989361 29000000.003999948502 27869999.965000029653 3974493.039000004996 60418.590837438 2024-04-18T14:10:48.354658+00:00 19994330.276000019163 28999999.953999999911 27870000.069000009447 3967777.960000007879 60418.590848914 2024-04-18T14:10:49.346161+00:00 19994330.272000011057 28999999.996999979019 27869999.998000029474 3969748.989999980200 60418.590860568 2024-04-18T14:10:50.353040+00:00 19994330.278999980539 29000000.070000048727 27870000.016000028700 3968366.055000007153 60418.590872043 2024-04-18T14:10:51.344543+00:00 19994330.278000000864 28999999.953999999911 27869999.977999929339 3971522.955999999773 60418.590883703 2024-04-18T14:10:52.351921+00:00 19994330.273999989033 29000000.037000060081 27870000.031000021845 3967970.974000006914 60418.590895173 2024-04-18T14:10:53.342926+00:00 19994330.278000000864 28999999.970999959856 27869999.993000000715 3969682.021999984980 60418.590906826 2024-04-18T14:10:54.349805+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3971809.108000009786 60418.590918302 2024-04-18T14:10:55.341308+00:00 19994330.272999998182 29000000.003000020981 27869999.953000009060 3969970.861000000965 60418.590929962 2024-04-18T14:10:56.348684+00:00 19994330.278000000864 28999999.993999961764 27870000.016999989748 3970436.956999986898 60418.590941615 2024-04-18T14:10:57.355563+00:00 19994330.278000000864 29000000.007000088692 27869999.986999999732 3971276.031000018120 60418.590953091 2024-04-18T14:10:58.347065+00:00 19994330.273999989033 28999999.993999961764 27869999.948000010103 3973852.086999983061 60418.590964745 2024-04-18T14:10:59.353945+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3966988.954000025988 60418.590976221 2024-04-18T14:11:00.345448+00:00 19994330.272999998182 29000000.021000031382 27870000.027000010014 3965341.033999979030 60418.590987880 2024-04-18T14:11:01.352824+00:00 19994330.276999950409 29000000.000999998301 27869999.974999990314 3967099.876999973785 60418.590999361 2024-04-18T14:11:02.344824+00:00 19994330.274999979883 28999999.978000000119 27870000.000999990851 3968653.056000053883 60418.591011009 2024-04-18T14:11:03.351206+00:00 19994330.278000000864 29000000.039000000805 27870000.069999989122 3967023.020999968052 60418.591022485 2024-04-18T14:11:04.342711+00:00 19994330.276000019163 28999999.947000000626 27869999.896000031382 3967842.919000030030 60418.591034139 2024-04-18T14:11:05.349590+00:00 19994330.278000000864 29000000.021000009030 27870000.000999990851 3967678.000999987125 60418.591045609 2024-04-18T14:11:06.340596+00:00 19994330.276000019163 28999999.986999988556 27870000.060999989510 3970294.078000009060 60418.591057268 2024-04-18T14:11:07.347971+00:00 19994330.272999998182 29000000.016999989748 27869999.997000038624 3972519.881999969017 60418.591068928 2024-04-18T14:11:08.355346+00:00 19994330.274999979883 28999999.989000018686 27869999.997999969870 3966664.035000026226 60418.591080397 2024-04-18T14:11:09.346353+00:00 19994330.274999979883 29000000.008999999613 27869999.994000021368 3971767.185999989975 60418.591092057 2024-04-18T14:11:10.353728+00:00 19994330.281000021845 29000000.030999958515 27870000.015999969095 3967084.897000014782 60418.591103527 2024-04-18T14:11:11.344735+00:00 19994330.276000019163 28999999.997000038624 27870000.013000071049 3969174.087999999989 60418.591115186 2024-04-18T14:11:12.352114+00:00 19994330.272999998182 28999999.962999999523 27869999.949000000954 3974283.872999966145 60418.591126657 2024-04-18T14:11:13.343118+00:00 19994330.276999950409 29000000.024999979883 27870000.011999960989 3971363.064000010025 60418.591138316 2024-04-18T14:11:14.350493+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3969777.022000014782 60418.591149786 2024-04-18T14:11:15.341500+00:00 19994330.274000048637 28999999.985000010580 27870000.006999969482 3970645.981000006199 60418.591161451 2024-04-18T14:11:16.349374+00:00 19994330.276999950409 29000000.021000031382 27870000.026999950409 3967565.959999979008 60418.591172921 2024-04-18T14:11:17.340378+00:00 19994330.277000069618 29000000.016999959946 27869999.969000101089 3969999.074999988079 60418.591184575 2024-04-18T14:11:18.347258+00:00 19994330.276999950409 28999999.997000038624 27869999.988999959081 3973086.004999995232 60418.591196234 2024-04-18T14:11:19.354633+00:00 19994330.274000048637 29000000.002999961376 27870000.006000038236 3971880.872000039089 60418.591207710 2024-04-18T14:11:20.346137+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3971221.153999983799 60418.591219364 2024-04-18T14:11:21.353015+00:00 19994330.273999929428 28999999.994000080973 27870000.022999998182 3967098.911000012886 60418.591230839 2024-04-18T14:11:22.344519+00:00 19994330.277000069618 29000000.021999958903 27869999.962000008672 3967512.993999958038 60418.591242493 2024-04-18T14:11:23.351398+00:00 19994330.272999998182 28999999.985999941826 27870000.028000000864 3968102.006000041962 60418.591253969 2024-04-18T14:11:24.342901+00:00 19994330.278000000864 28999999.974000100046 27869999.984000090510 3968893.039999961853 60418.591265623 2024-04-18T14:11:25.349781+00:00 19994330.273999929428 29000000.018999930471 27870000.015999909490 3967011.914000033867 60418.591277098 2024-04-18T14:11:26.341283+00:00 19994330.277000069618 28999999.999000068754 27870000.026000019163 3967393.031000018120 60418.591288752 2024-04-18T14:11:27.348163+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3968103.009999989998 60418.591300228 2024-04-18T14:11:28.339666+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3970020.060000001919 60418.591311887 2024-04-18T14:11:29.347041+00:00 19994330.275999899954 29000000.016000028700 27870000.060999989510 3968600.976999998093 60418.591323541 2024-04-18T14:11:30.353921+00:00 19994330.274999998510 28999999.973999980837 27869999.986999988556 3966202.023999989033 60418.591335016 2024-04-18T14:11:31.345423+00:00 19994330.274999998510 29000000.014999989420 27869999.986999988556 3968594.915000020992 60418.591346670 2024-04-18T14:11:32.352305+00:00 19994330.279000010341 29000000.011000040919 27869999.962999999523 3964973.086999952793 60418.591358146 2024-04-18T14:11:33.343806+00:00 19994330.275999989361 28999999.981999989599 27869999.984999999404 3968565.950000048149 60418.591369805 2024-04-18T14:11:34.351182+00:00 19994330.276999998838 28999999.999000068754 27870000.037999998778 3965988.035999954212 60418.591381275 2024-04-18T14:11:35.342188+00:00 19994330.272999998182 29000000.028999920934 27869999.993999991566 3969782.939000010025 60418.591392935 2024-04-18T14:11:36.349563+00:00 19994330.276000011712 28999999.968000050634 27869999.969000011683 3963235.999000012875 60418.591404404 2024-04-18T14:11:37.340570+00:00 19994330.275999989361 29000000.024999979883 27870000.022000011057 3967350.055000007153 60418.591416064 2024-04-18T14:11:38.347946+00:00 19994330.275999989361 29000000.000999998301 27870000.014999989420 3970185.877999960911 60418.591427718 2024-04-18T14:11:39.354825+00:00 19994330.279000010341 28999999.977000001818 27869999.934000018984 3968427.064999998081 60418.591439194 2024-04-18T14:11:40.346328+00:00 19994330.275999989361 29000000.024999998510 27870000.099999960512 3969001.069000006188 60418.591450847 2024-04-18T14:11:41.353207+00:00 19994330.273999989033 28999999.956999998540 27869999.983000040054 3968537.907000004780 60418.591462323 2024-04-18T14:11:42.344710+00:00 19994330.272000011057 29000000.024999991059 27869999.923999968916 3970817.085000038147 60418.591473983 2024-04-18T14:11:43.352089+00:00 19994330.279999971390 28999999.997000008821 27870000.064000010490 3967443.981999992859 60418.591485452 2024-04-18T14:11:44.343093+00:00 19994330.276000019163 29000000.002000000328 27869999.995000001043 3970104.965999960899 60418.591497112 2024-04-18T14:11:45.350468+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3966722.932000041008 60418.591508582 2024-04-18T14:11:46.341477+00:00 19994330.272999998182 29000000.021999981254 27869999.999000009149 3961903.055000007153 60418.591520241 2024-04-18T14:11:47.348851+00:00 19994330.273999989033 28999999.993000030518 27870000.007999960333 3972331.871999979019 60418.591531711 2024-04-18T14:11:48.339858+00:00 19994330.277000010014 28999999.979999959469 27870000.009999990463 3970058.165000020992 60418.591543371 2024-04-18T14:11:49.347233+00:00 19994330.273999989033 29000000.018000010401 27869999.939000010490 3965977.950999975204 60418.591555024 2024-04-18T14:11:50.354113+00:00 19994330.281000021845 28999999.981000009924 27870000.023999989033 3962136.087000011932 60418.591566500 2024-04-18T14:11:51.345615+00:00 19994330.272999998182 29000000.037000000477 27870000.006000038236 3968854.968999981880 60418.591578159 2024-04-18T14:11:52.352990+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3972973.856999992859 60418.591589630 2024-04-18T14:11:53.343998+00:00 19994330.273999989033 28999999.970000028610 27869999.927999969572 3969824.114000021946 60418.591601289 2024-04-18T14:11:54.351373+00:00 19994330.276000019163 28999999.990000009537 27870000.017000079155 3967797.974999963772 60418.591612759 2024-04-18T14:11:55.342380+00:00 19994330.278000000864 29000000.033999979496 27870000.037999991328 3968396.085000038147 60418.591624418 2024-04-18T14:11:56.349755+00:00 19994330.275000039488 28999999.999999940395 27870000.008000019938 3969520.904999970924 60418.591635888 2024-04-18T14:11:57.340762+00:00 19994330.278000000864 28999999.958000060171 27869999.971999999136 3969993.032999991905 60418.591647548 2024-04-18T14:11:58.348138+00:00 19994330.274999979883 29000000.016000028700 27869999.965999960899 3964805.959000051022 60418.591659018 2024-04-18T14:11:59.339145+00:00 19994330.273999929428 29000000.028000000864 27870000.064999941736 3966214.085999966133 60418.591670677 2024-04-18T14:12:00.346521+00:00 19994330.276000019163 28999999.964999910444 27869999.929000020027 3968794.962000011932 60418.591682337 2024-04-18T14:12:01.353895+00:00 19994330.278000000864 29000000.030000090599 27870000.050999999046 3969734.027000010014 60418.591693807 2024-04-18T14:12:02.344905+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3968659.954999982845 60418.591705466 2024-04-18T14:12:03.352278+00:00 19994330.274999979883 29000000.001999970526 27869999.939999941736 3965052.984000027180 60418.591716936 2024-04-18T14:12:04.343286+00:00 19994330.276000019163 29000000.005999919027 27870000.026000019163 3967473.060000001919 60418.591728596 2024-04-18T14:12:05.350660+00:00 19994330.274000048637 29000000.013000011444 27870000.042999979109 3969100.006999969017 60418.591740066 2024-04-18T14:12:06.341667+00:00 19994330.273999929428 28999999.975000020117 27869999.981000069529 3968504.972000002861 60418.591751725 2024-04-18T14:12:07.349043+00:00 19994330.281000021845 29000000.019999980927 27869999.998000029474 3967115.017999947071 60418.591763195 2024-04-18T14:12:08.340050+00:00 19994330.278000000864 28999999.962000008672 27869999.972999930382 3969649.923000096809 60418.591774854 2024-04-18T14:12:09.347425+00:00 19994330.274999979883 29000000.014000058174 27869999.983999971300 3968133.098999977112 60418.591786508 2024-04-18T14:12:10.354304+00:00 19994330.272999998182 29000000.013000011444 27870000.024000000209 3966362.916999936104 60418.591797984 2024-04-18T14:12:11.345807+00:00 19994330.275000099093 29000000.009999990463 27870000.010000001639 3969068.058000088204 60418.591809643 2024-04-18T14:12:12.353184+00:00 19994330.276999950409 29000000.013999938965 27870000.013000011444 3967033.014999986161 60418.591821113 2024-04-18T14:12:13.344189+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3970430.917999982834 60418.591832773 2024-04-18T14:12:14.351565+00:00 19994330.277000069618 29000000.000000000000 27870000.039999991655 3967024.960999966133 60418.591844243 2024-04-18T14:12:15.342572+00:00 19994330.273999929428 29000000.032999999821 27870000.024000018835 3972899.075999975204 60418.591855902 2024-04-18T14:12:16.349947+00:00 19994330.277000069618 28999999.969999998808 27869999.938999980688 3966662.919000030030 60418.591867372 2024-04-18T14:12:17.340954+00:00 19994330.272999998182 29000000.002999991179 27870000.045000020415 3964296.027000070084 60418.591879032 2024-04-18T14:12:18.348329+00:00 19994330.278999920934 29000000.006999999285 27870000.021000001580 3967599.075999975204 60418.591890502 2024-04-18T14:12:19.339337+00:00 19994330.279000040144 28999999.981999989599 27870000.012000020593 3969015.931999921799 60418.591902161 2024-04-18T14:12:20.346712+00:00 19994330.271000031382 28999999.998000029474 27869999.926999989897 3967591.072000027169 60418.591913820 2024-04-18T14:12:21.354087+00:00 19994330.276999950409 29000000.019999980927 27870000.074999991804 3966660.886000037193 60418.591925290 2024-04-18T14:12:22.345095+00:00 19994330.278000000864 28999999.983000010252 27869999.922999981791 3973689.034000039101 60418.591936950 2024-04-18T14:12:23.352471+00:00 19994330.272999998182 29000000.042999979109 27870000.041999999434 3967418.059999942780 60418.591948425 2024-04-18T14:12:24.343973+00:00 19994330.274999998510 28999999.967000011355 27869999.983000040054 3966277.032999991905 60418.591960079 2024-04-18T14:12:25.350852+00:00 19994330.274999998510 28999999.972999989986 27869999.983999971300 3968971.014999986161 60418.591971555 2024-04-18T14:12:26.342355+00:00 19994330.280999999493 29000000.013999998569 27870000.022000011057 3962188.049000024796 60418.591983209 2024-04-18T14:12:27.349234+00:00 19994330.275999989361 29000000.003000020981 27869999.990000009537 3973299.866000055801 60418.591994684 2024-04-18T14:12:28.340738+00:00 19994330.272999998182 29000000.022999998182 27870000.010999981314 3967902.111999989022 60418.592006344 2024-04-18T14:12:29.348112+00:00 19994330.275000009686 29000000.018000010401 27869999.965999960899 3971894.914999961853 60418.592017814 2024-04-18T14:12:30.339120+00:00 19994330.280999988317 28999999.971000019461 27870000.024000048637 3966367.983000040054 60418.592029473 2024-04-18T14:12:31.346495+00:00 19994330.272999998182 29000000.000000000000 27869999.983000040054 3969080.007999897003 60418.592041127 2024-04-18T14:12:32.353374+00:00 19994330.275999989361 29000000.029999971390 27870000.021999958903 3959809.059000014793 60418.592052603 2024-04-18T14:12:33.344877+00:00 19994330.276000019163 28999999.978000041097 27869999.986000061035 3968321.990000010002 60418.592064256 2024-04-18T14:12:34.351757+00:00 19994330.274999979883 28999999.997999910265 27870000.000999931246 3966356.957000017166 60418.592075732 2024-04-18T14:12:35.343260+00:00 19994330.275000009686 29000000.000000000000 27870000.004000071436 3969964.009999989998 60418.592087392 2024-04-18T14:12:36.350637+00:00 19994330.276999980211 28999999.988000039011 27870000.046999931335 3969372.039000033867 60418.592098861 2024-04-18T14:12:37.341642+00:00 19994330.281000021845 29000000.042999979109 27869999.970000028610 3964666.952999948990 60418.592110521 2024-04-18T14:12:38.349017+00:00 19994330.272999998182 28999999.952000018209 27869999.980000019073 3974468.055999993812 60418.592121991 2024-04-18T14:12:39.340025+00:00 19994330.272999998182 29000000.034000039101 27870000.021999958903 3967821.957000017166 60418.592133651 2024-04-18T14:12:40.347402+00:00 19994330.278999980539 29000000.021000031382 27869999.990000009537 3972527.012000083923 60418.592145121 2024-04-18T14:12:41.338408+00:00 19994330.275000039488 28999999.957999940962 27869999.986000061035 3972502.106999992859 60418.592156780 2024-04-18T14:12:42.345782+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3968273.853999971878 60418.592168439 2024-04-18T14:12:43.353159+00:00 19994330.277000010014 29000000.016999959946 27870000.052999969572 3974713.143999934196 60418.592179909 2024-04-18T14:12:44.344164+00:00 19994330.278999980539 29000000.027000069618 27869999.978000041097 3970781.892000079155 60418.592191569 2024-04-18T14:12:45.351545+00:00 19994330.273999989033 28999999.950999978930 27870000.016000028700 3970756.998999952804 60418.592203039 2024-04-18T14:12:46.342548+00:00 19994330.277000010014 29000000.001000050455 27870000.003000020981 3965862.993000030983 60418.592214692 2024-04-18T14:12:47.349427+00:00 19994330.275000039488 28999999.977999929339 27870000.032999988645 3968189.095999956131 60418.592226168 2024-04-18T14:12:48.340929+00:00 19994330.277000010014 29000000.014999989420 27869999.937999960035 3970957.848000050057 60418.592237827 2024-04-18T14:12:49.348305+00:00 19994330.272999938577 29000000.021000031382 27870000.026000000536 3976459.107999920845 60418.592249298 2024-04-18T14:12:50.339312+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3967357.928000092972 60418.592260957 2024-04-18T14:12:51.346688+00:00 19994330.278000000864 28999999.996999979019 27870000.045999988914 3967488.029999970924 60418.592272611 2024-04-18T14:12:52.353567+00:00 19994330.276000019163 29000000.004999998957 27869999.989999990910 3970673.047000051010 60418.592284086 2024-04-18T14:12:53.345069+00:00 19994330.276000019163 29000000.002000000328 27869999.956000000238 3976138.945999979973 60418.592295740 2024-04-18T14:12:54.351952+00:00 19994330.276000019163 29000000.028000000864 27870000.029000010341 3968273.960999966133 60418.592307216 2024-04-18T14:12:55.343452+00:00 19994330.278000000864 28999999.947000000626 27869999.997000008821 3970554.975999950897 60418.592318875 2024-04-18T14:12:56.350828+00:00 19994330.272999998182 29000000.028999999166 27869999.974999990314 3970366.021000028122 60418.592330345 2024-04-18T14:12:57.341834+00:00 19994330.274999979883 28999999.978000018746 27869999.999999970198 3967305.004999995232 60418.592342005 2024-04-18T14:12:58.349209+00:00 19994330.276000019163 29000000.006999999285 27869999.998000029474 3965524.097000002861 60418.592353475 2024-04-18T14:12:59.340217+00:00 19994330.276999950409 28999999.991999980062 27870000.028000000864 3975225.029000043869 60418.592365134 2024-04-18T14:13:00.347592+00:00 19994330.279000040144 29000000.006999999285 27869999.962000008672 3974022.853999971878 60418.592376610 2024-04-18T14:13:01.339095+00:00 19994330.278000000864 29000000.042999979109 27870000.028999980539 3969930.125000000000 60418.592388263 2024-04-18T14:13:02.345975+00:00 19994330.272999998182 28999999.939000010490 27869999.981999989599 3967149.894999980927 60418.592399923 2024-04-18T14:13:03.353351+00:00 19994330.274999979883 29000000.015000049025 27870000.013000011444 3971203.011999965180 60418.592411393 2024-04-18T14:13:04.344357+00:00 19994330.274000048637 28999999.970999959856 27869999.990000009537 3973434.020000100136 60418.592423053 2024-04-18T14:13:05.351732+00:00 19994330.278000000864 29000000.029000040144 27870000.002999961376 3973067.974999905098 60418.592434523 2024-04-18T14:13:06.342739+00:00 19994330.278000000864 29000000.023999989033 27869999.997000038624 3975005.100000023842 60418.592446182 2024-04-18T14:13:07.350114+00:00 19994330.273999929428 28999999.981000009924 27869999.998000029474 3969030.835000038147 60418.592457658 2024-04-18T14:13:08.341617+00:00 19994330.274000048637 29000000.016999959946 27869999.970999959856 3970582.078999996185 60418.592469311 2024-04-18T14:13:09.348497+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3971494.978999971878 60418.592480787 2024-04-18T14:13:10.340000+00:00 19994330.275000099093 28999999.992000039667 27870000.054000020027 3967989.083999990951 60418.592492446 2024-04-18T14:13:11.347375+00:00 19994330.273999929428 29000000.006999969482 27869999.958999991417 3966830.920000075828 60418.592503916 2024-04-18T14:13:12.338382+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3965852.055999993812 60418.592515576 2024-04-18T14:13:13.345757+00:00 19994330.281000021845 28999999.963999990374 27869999.980000019073 3972286.878999948967 60418.592527229 2024-04-18T14:13:14.352636+00:00 19994330.273999929428 29000000.029000040144 27870000.004999998957 3971883.149999976158 60418.592538705 2024-04-18T14:13:15.344140+00:00 19994330.272000070661 28999999.962000008672 27869999.988999959081 3970721.968999981880 60418.592550365 2024-04-18T14:13:16.351514+00:00 19994330.275999899954 29000000.024000048637 27869999.989000078291 3968298.953999996185 60418.592561834 2024-04-18T14:13:17.342522+00:00 19994330.280999999493 28999999.977999929339 27869999.995999928564 3975184.058000088204 60418.592573494 2024-04-18T14:13:18.349898+00:00 19994330.274000000209 28999999.996000051498 27870000.008000019938 3971073.004999995232 60418.592584970 2024-04-18T14:13:19.341401+00:00 19994330.276999998838 29000000.003000020981 27869999.998000029474 3971717.924999951851 60418.592596624 2024-04-18T14:13:20.348279+00:00 19994330.272999990731 28999999.969999909401 27870000.003000020981 3967758.948000072967 60418.592608099 2024-04-18T14:13:21.339783+00:00 19994330.275000009686 29000000.000000000000 27870000.032999988645 3969797.993999958038 60418.592619759 2024-04-18T14:13:22.347159+00:00 19994330.275999989361 29000000.052000049502 27869999.977999929339 3969333.203999996185 60418.592631229 2024-04-18T14:13:23.338165+00:00 19994330.277000010014 28999999.975999951363 27869999.967000011355 3966649.807999968994 60418.592642882 2024-04-18T14:13:24.345044+00:00 19994330.278000000864 28999999.979000091553 27870000.060000058264 3968400.139000058174 60418.592654542 2024-04-18T14:13:25.352420+00:00 19994330.271999981254 29000000.025999899954 27869999.937999960035 3967383.924999951851 60418.592666018 2024-04-18T14:13:26.343923+00:00 19994330.276000019163 28999999.988000039011 27869999.986000061035 3969008.034000039101 60418.592677671 2024-04-18T14:13:27.350803+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3971774.013000010978 60418.592689147 2024-04-18T14:13:28.342305+00:00 19994330.275000009686 29000000.000000000000 27870000.043999999762 3968910.953999996185 60418.592700801 2024-04-18T14:13:29.349185+00:00 19994330.278000000864 28999999.999000001699 27870000.017999991775 3969273.981999992859 60418.592712277 2024-04-18T14:13:30.340688+00:00 19994330.277999971062 28999999.999000001699 27869999.971999999136 3968760.028999925125 60418.592723936 2024-04-18T14:13:31.348063+00:00 19994330.272000011057 28999999.981000009924 27870000.030000001192 3973009.948000072967 60418.592735406 2024-04-18T14:13:32.339070+00:00 19994330.273999989033 29000000.035000000149 27869999.953000009060 3970067.080999969970 60418.592747065 2024-04-18T14:13:33.346445+00:00 19994330.279000040144 28999999.996999990195 27870000.009999990463 3968778.924999951851 60418.592758535 2024-04-18T14:13:34.337452+00:00 19994330.272999998182 28999999.992000009865 27870000.046999990940 3968774.065000057220 60418.592770195 2024-04-18T14:13:35.344827+00:00 19994330.279999971390 29000000.002999991179 27869999.998000029474 3970039.027999997139 60418.592781848 2024-04-18T14:13:36.351707+00:00 19994330.276000019163 28999999.997000008821 27869999.932000011206 3974488.932999968994 60418.592793324 2024-04-18T14:13:37.343210+00:00 19994330.273999989033 28999999.981000009924 27870000.070999979973 3968704.036000012886 60418.592804978 2024-04-18T14:13:38.350089+00:00 19994330.275999959558 29000000.020999971777 27869999.992999970913 3965474.976000071038 60418.592816453 2024-04-18T14:13:39.341594+00:00 19994330.278000000864 28999999.992000039667 27869999.971999999136 3973011.008999944199 60418.592828107 2024-04-18T14:13:40.348472+00:00 19994330.275000039488 28999999.998999949545 27870000.016000028700 3969673.993999958038 60418.592839583 2024-04-18T14:13:41.339975+00:00 19994330.278000000864 29000000.015000049025 27869999.987999979407 3964745.906000018120 60418.592851243 2024-04-18T14:13:42.347351+00:00 19994330.274999979883 28999999.989999949932 27869999.967999991030 3968142.014999986161 60418.592862712 2024-04-18T14:13:43.338357+00:00 19994330.273999989033 29000000.007000029087 27870000.001000050455 3972884.059000014793 60418.592874372 2024-04-18T14:13:44.345732+00:00 19994330.274999979883 28999999.998000029474 27869999.971999939531 3973176.131999969017 60418.592886026 2024-04-18T14:13:45.352613+00:00 19994330.278000000864 28999999.011999960989 27870000.056000050157 3970540.921000003815 60418.592897501 2024-04-18T14:13:46.344114+00:00 19994330.280000090599 29000000.003000020981 27870000.033999919891 3970047.867000102997 60418.592909155 2024-04-18T14:13:47.350994+00:00 19994330.272999998182 28999999.967999938875 27869999.983000040054 3972734.064999938011 60418.592920631 2024-04-18T14:13:48.342497+00:00 19994330.273999929428 29000000.017000079155 27870000.009000059217 3972123.032000064850 60418.592932284 2024-04-18T14:13:49.349376+00:00 19994330.276000019163 29000000.003999948502 27869999.978999968618 3966423.001999973785 60418.592943760 2024-04-18T14:13:50.340879+00:00 19994330.277000069618 29000000.040000081062 27870000.047999981791 3965854.993999958038 60418.592955414 2024-04-18T14:13:51.347759+00:00 19994330.274999979883 28999999.975999951363 27869999.955000039190 3968043.024999976158 60418.592966889 2024-04-18T14:13:52.339262+00:00 19994330.276999950409 28999999.975000020117 27869999.953999999911 3965923.979000092018 60418.592978543 2024-04-18T14:13:53.346141+00:00 19994330.279000040144 28999999.995000001043 27870000.085999969393 3971501.935999989975 60418.592990019 2024-04-18T14:13:54.337645+00:00 19994330.271999958903 28999999.990000009537 27869999.899000048637 3970965.074000000954 60418.593001673 2024-04-18T14:13:55.344523+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3970806.047999978065 60418.593013332 2024-04-18T14:13:56.351899+00:00 19994330.274000048637 29000000.009999990463 27870000.076999899000 3966387.880999923218 60418.593024808 2024-04-18T14:13:57.343402+00:00 19994330.276999950409 28999999.988000039011 27869999.964000109583 3972921.083000063896 60418.593036467 2024-04-18T14:13:58.350779+00:00 19994330.278000000864 29000000.037999991328 27869999.994999889284 3969081.968999981880 60418.593047937 2024-04-18T14:13:59.341784+00:00 19994330.274000048637 28999999.971999999136 27870000.024000048637 3969425.029999970924 60418.593059591 2024-04-18T14:14:00.348663+00:00 19994330.273999929428 28999999.945000048727 27869999.970000028610 3970771.958999990951 60418.593071067 2024-04-18T14:14:01.340166+00:00 19994330.278000000864 29000000.087999939919 27869999.977000001818 3972867.002000092994 60418.593082726 2024-04-18T14:14:02.347542+00:00 19994330.277000069618 28999999.975000020117 27870000.013999938965 3969328.981999992859 60418.593094196 2024-04-18T14:14:03.338549+00:00 19994330.273999929428 28999999.993000030518 27870000.016000028700 3969915.077999948990 60418.593105855 2024-04-18T14:14:04.345925+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3969635.998999952804 60418.593117326 2024-04-18T14:14:05.336931+00:00 19994330.274000048637 29000000.001000050455 27869999.960000038147 3963559.925999999046 60418.593128985 2024-04-18T14:14:06.344307+00:00 19994330.276999950409 28999999.970000028610 27870000.017000000924 3966392.078000069130 60418.593140639 2024-04-18T14:14:07.351186+00:00 19994330.275000099093 29000000.021000001580 27870000.062000010163 3967841.008000016212 60418.593152114 2024-04-18T14:14:08.342689+00:00 19994330.275999899954 28999999.998999990523 27869999.947000000626 3965454.964999914169 60418.593163768 2024-04-18T14:14:09.349568+00:00 19994330.275000099093 29000000.012000009418 27869999.977000001818 3972239.991000055801 60418.593175244 2024-04-18T14:14:10.341071+00:00 19994330.276999950409 28999999.989000011235 27869999.981999989599 3965155.000000000000 60418.593186903 2024-04-18T14:14:11.348447+00:00 19994330.278000000864 28999999.950999978930 27870000.032000008970 3968750.006000041962 60418.593198373 2024-04-18T14:14:12.339454+00:00 19994330.274999998510 29000000.054000020027 27870000.032999988645 3970081.986999989022 60418.593210033 2024-04-18T14:14:13.346829+00:00 19994330.272999990731 28999999.988999988884 27869999.985000010580 3964835.968999981880 60418.593221503 2024-04-18T14:14:14.337839+00:00 19994330.278999999166 29000000.025999989361 27870000.029000010341 3965313.011999965180 60418.593233162 2024-04-18T14:14:15.345211+00:00 19994330.276000011712 28999999.972999989986 27869999.962999999523 3968332.083000063896 60418.593244816 2024-04-18T14:14:16.352093+00:00 19994330.275999989361 28999999.995999988168 27869999.975999951363 3967687.926999927033 60418.593256298 2024-04-18T14:14:17.344090+00:00 19994330.275999989361 29000000.002000030130 27870000.000000000000 3968645.004000068177 60418.593267946 2024-04-18T14:14:18.350474+00:00 19994330.275000009686 28999999.977999988943 27869999.995000001043 3969568.051999927033 60418.593279421 2024-04-18T14:14:19.341976+00:00 19994330.275000009686 29000000.016000028700 27870000.074000000954 3968410.989000082016 60418.593291081 2024-04-18T14:14:20.349351+00:00 19994330.275999989361 28999999.997999969870 27869999.944000009447 3972830.028999925125 60418.593302551 2024-04-18T14:14:21.340359+00:00 19994330.275999989361 29000000.040000021458 27869999.925999999046 3964128.021000028122 60418.593314210 2024-04-18T14:14:22.347734+00:00 19994330.279000010341 28999999.962000008672 27870000.060999989510 3970125.886999965180 60418.593325680 2024-04-18T14:14:23.338741+00:00 19994330.277000010014 29000000.028999980539 27869999.979000028223 3968452.061999999918 60418.593337339 2024-04-18T14:14:24.346116+00:00 19994330.269999980927 28999999.973000049591 27870000.031999949366 3965270.996999999974 60418.593348815 2024-04-18T14:14:25.337621+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3970491.975000001024 60418.593360469 2024-04-18T14:14:26.344499+00:00 19994330.278000000864 29000000.033999919891 27870000.014999989420 3970713.074999998789 60418.593372128 2024-04-18T14:14:27.351875+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3968679.940000000875 60418.593383604 2024-04-18T14:14:28.343378+00:00 19994330.273999989033 28999999.995000001043 27870000.035000089556 3969035.007999998052 60418.593395257 2024-04-18T14:14:29.350256+00:00 19994330.277000010014 28999999.991000059992 27870000.003999948502 3965117.006000000983 60418.593406733 2024-04-18T14:14:30.341759+00:00 19994330.273999989033 29000000.018999930471 27870000.001000050455 3963589.054000000935 60418.593418387 2024-04-18T14:14:31.348638+00:00 19994330.278000060469 29000000.009000059217 27869999.958999991417 3965830.969999998808 60418.593429863 2024-04-18T14:14:32.340141+00:00 19994330.271999958903 28999999.955999970436 27870000.077999949455 3967633.890000001062 60418.593441516 2024-04-18T14:14:33.347021+00:00 19994330.280000030994 29000000.029000040144 27869999.949000000954 3970394.078000002075 60418.593452992 2024-04-18T14:14:34.338524+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3967289.947999998927 60418.593464652 2024-04-18T14:14:35.345899+00:00 19994330.278000000864 29000000.001999970526 27869999.914000030607 3967753.045999995898 60418.593476122 2024-04-18T14:14:36.336908+00:00 19994330.272000011057 29000000.022999998182 27870000.001000050455 3966543.975000001024 60418.593487781 2024-04-18T14:14:37.344282+00:00 19994330.275999959558 28999999.977999929339 27870000.052999969572 3965782.997000000905 60418.593499441 2024-04-18T14:14:38.351657+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3971491.067999995779 60418.593510910 2024-04-18T14:14:39.342665+00:00 19994330.277000069618 28999999.991000059992 27869999.996999979019 3973211.916000001132 60418.593522570 2024-04-18T14:14:40.350039+00:00 19994330.279999971390 29000000.003000020981 27869999.943000078201 3972351.006999998819 60418.593534040 2024-04-18T14:14:41.341047+00:00 19994330.272999998182 28999999.980999950320 27870000.044999960810 3969399.983999996912 60418.593545693 2024-04-18T14:14:42.347926+00:00 19994330.274999979883 29000000.031000021845 27869999.960000038147 3965509.092000008095 60418.593557169 2024-04-18T14:14:43.339429+00:00 19994330.276000019163 28999999.983000040054 27869999.993000030518 3970627.950000002980 60418.593568829 2024-04-18T14:14:44.346804+00:00 19994330.281000021845 28999999.991000000387 27870000.059000000358 3969833.923999994993 60418.593580299 2024-04-18T14:14:45.337811+00:00 19994330.274000048637 29000000.006000000983 27869999.982000000775 3969737.008000000846 60418.593591958 2024-04-18T14:14:46.345189+00:00 19994330.274999979883 28999999.993000000715 27869999.986999999732 3969649.998999997973 60418.593603428 2024-04-18T14:14:47.336196+00:00 19994330.274999979883 29000000.020000010729 27869999.993000000715 3971268.012999997009 60418.593615088 2024-04-18T14:14:48.343570+00:00 19994330.276000019163 28999999.984000001103 27870000.022999998182 3970568.060000001919 60418.593626741 2024-04-18T14:14:49.350448+00:00 19994330.273999929428 29000000.002999991179 27870000.015000019222 3969699.971000000834 60418.593638217 2024-04-18T14:14:50.341952+00:00 19994330.279000040144 29000000.006999999285 27869999.993999991566 3966791.997999995947 60418.593649876 2024-04-18T14:14:51.349326+00:00 19994330.276000019163 28999999.999000009149 27870000.002999991179 3967557.998999997973 60418.593661346 2024-04-18T14:14:52.340334+00:00 19994330.276000019163 28999999.997999969870 27869999.969000011683 3965681.074000000954 60418.593673006 2024-04-18T14:14:53.347709+00:00 19994330.275999899954 28999999.998000029474 27870000.043000008911 3972141.983000009786 60418.593684476 2024-04-18T14:14:54.338716+00:00 19994330.274000048637 29000000.004000011832 27870000.011999960989 3970289.028999999166 60418.593696135 2024-04-18T14:14:55.346091+00:00 19994330.276999950409 29000000.032999988645 27869999.978000041097 3970768.917999998201 60418.593707605 2024-04-18T14:14:56.337098+00:00 19994330.277000069618 28999999.971999999136 27869999.968999978155 3969322.989000007976 60418.593719264 2024-04-18T14:14:57.344474+00:00 19994330.276000019163 28999999.987999979407 27870000.011999960989 3970202.995999991894 60418.593730919 2024-04-18T14:14:58.351353+00:00 19994330.275999899954 28999999.984000030905 27869999.943000018597 3964240.065999985207 60418.593742394 2024-04-18T14:14:59.342856+00:00 19994330.272000070661 29000000.018000010401 27870000.013999998569 3967387.995000004768 60418.593754054 2024-04-18T14:15:00.350232+00:00 19994330.276999950409 28999999.991000000387 27870000.033999979496 3961886.004999995232 60418.593765524 2024-04-18T14:15:01.341239+00:00 19994330.277000069618 29000000.004999998957 27869999.999000009149 3967594.017000020016 60418.593777183 2024-04-18T14:15:02.348613+00:00 19994330.275999899954 28999999.003999948502 27870000.028000000864 3971098.967000008095 60418.593788653 2024-04-18T14:15:03.339620+00:00 19994330.280000090599 28999999.961000081152 27869999.960000038147 3969874.991999983788 60418.593800312 2024-04-18T14:15:04.346996+00:00 19994330.270999908447 29000000.031000021845 27870000.013999938965 3969310.942000002135 60418.593811783 2024-04-18T14:15:05.338003+00:00 19994330.280000001192 29000000.023999929428 27870000.032999988645 3968263.032000004780 60418.593823442 2024-04-18T14:15:06.345379+00:00 19994330.274000000209 29000000.000000000000 27870000.019000049680 3975580.025999993086 60418.593834912 2024-04-18T14:15:07.336385+00:00 19994330.278000000864 28999998.978999968618 27869999.995000001043 3964612.974000006914 60418.593846571 2024-04-18T14:15:08.343761+00:00 19994330.271999999881 29000000.012000080198 27869999.973000049591 3963960.030999987852 60418.593858231 2024-04-18T14:15:09.351136+00:00 19994330.281999990344 29000000.014999989420 27869999.997999910265 3972364.075000017881 60418.593869701 2024-04-18T14:15:10.342144+00:00 19994330.271000009030 28999999.953999999911 27869999.967000011355 3967205.938999981154 60418.593881360 2024-04-18T14:15:11.349518+00:00 19994330.275999989361 29000000.033999919891 27870000.045000080019 3965715.023000001907 60418.593892853 2024-04-18T14:15:12.342510+00:00 19994330.273999989033 28999999.988000039011 27869999.967999938875 3967496.955000013113 60418.593904490 2024-04-18T14:15:13.347901+00:00 19994330.280000001192 29000000.014000058174 27870000.022999998182 3968857.951000005007 60418.593915965 2024-04-18T14:15:14.339405+00:00 19994330.274000018835 28999999.990000009537 27870000.022999998182 3969295.141000003088 60418.593927619 2024-04-18T14:15:15.346283+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3967956.934999973048 60418.593939095 2024-04-18T14:15:16.337787+00:00 19994330.275000009686 28999999.031999949366 27869999.995000001043 3965740.127000004053 60418.593950748 2024-04-18T14:15:17.344666+00:00 19994330.273999989033 29000000.003000020981 27870000.003999948502 3964127.851000010967 60418.593962230 2024-04-18T14:15:18.336665+00:00 19994330.276000019163 28999999.959999918938 27869999.991000059992 3967173.013999999035 60418.593973883 2024-04-18T14:15:19.343544+00:00 19994330.275999959558 28999999.019000049680 27870000.000999931246 3966698.074999988079 60418.593985537 2024-04-18T14:15:20.350423+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3969917.928000003099 60418.593997013 2024-04-18T14:15:21.341926+00:00 19994330.278000000864 29000000.024999998510 27870000.060999989510 3968180.059000014793 60418.594008666 2024-04-18T14:15:22.348806+00:00 19994330.271000031382 28999999.960000000894 27869999.976000070572 3966637.020999997854 60418.594020142 2024-04-18T14:15:23.340309+00:00 19994330.278000000864 28999999.000999998301 27870000.046999998391 3971351.849999994040 60418.594031796 2024-04-18T14:15:24.347188+00:00 19994330.276000019163 29000000.011999990791 27869999.938999999315 3966280.094000012148 60418.594043272 2024-04-18T14:15:25.338691+00:00 19994330.275999959558 29000000.037999991328 27870000.065000001341 3962587.932999997865 60418.594054926 2024-04-18T14:15:26.345570+00:00 19994330.278999980539 28999999.977000031620 27870000.028999999166 3962991.040999978781 60418.594066401 2024-04-18T14:15:27.337073+00:00 19994330.274000048637 29000000.000999990851 27869999.927000019699 3969871.971000016201 60418.594078055 2024-04-18T14:15:28.343953+00:00 19994330.274999979883 28999999.981999989599 27870000.030000001192 3967642.974999994040 60418.594089714 2024-04-18T14:15:29.351328+00:00 19994330.273999989033 29000000.004000011832 27870000.021999981254 3968566.131000012159 60418.594101190 2024-04-18T14:15:30.342832+00:00 19994330.278000000864 28999999.986000001431 27869999.964999999851 3969093.982999979984 60418.594112844 2024-04-18T14:15:31.349710+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3966893.917999982834 60418.594124319 2024-04-18T14:15:32.341213+00:00 19994330.272000070661 28999999.977000001818 27869999.999000009149 3968818.005000054836 60418.594135973 2024-04-18T14:15:33.348092+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3972054.001999973785 60418.594147449 2024-04-18T14:15:34.339597+00:00 19994330.274999979883 29000000.014999989420 27870000.010999981314 3970140.092999995220 60418.594159109 2024-04-18T14:15:35.346971+00:00 19994330.276999950409 29000000.017000019550 27870000.036000009626 3970590.887000023853 60418.594170578 2024-04-18T14:15:36.337979+00:00 19994330.277000069618 28999999.992999970913 27869999.965000029653 3975717.065999985207 60418.594182238 2024-04-18T14:15:37.345353+00:00 19994330.278000000864 28999999.984000030905 27870000.028999980539 3970018.949999988079 60418.594193708 2024-04-18T14:15:38.336361+00:00 19994330.271999958903 29000000.012000020593 27870000.004999998957 3970846.984000027180 60418.594205367 2024-04-18T14:15:39.343736+00:00 19994330.276999950409 28999999.996999979019 27869999.962999999523 3976133.125999987125 60418.594217021 2024-04-18T14:15:40.350616+00:00 19994330.274000048637 29000000.009999990463 27870000.032999988645 3973377.907999991905 60418.594228497 2024-04-18T14:15:41.342118+00:00 19994330.279000040144 28999999.988000039011 27869999.982000049204 3971259.962999999989 60418.594240150 2024-04-18T14:15:42.348997+00:00 19994330.274999979883 28999999.989999890327 27870000.009999990463 3968899.009000002872 60418.594251626 2024-04-18T14:15:43.340501+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3972416.986999989022 60418.594263285 2024-04-18T14:15:44.347878+00:00 19994330.274999979883 29000000.029000040144 27869999.986999988556 3972000.088999987114 60418.594274756 2024-04-18T14:15:45.338883+00:00 19994330.278000000864 28999999.988000039011 27870000.042000059038 3968915.919000030030 60418.594286415 2024-04-18T14:15:46.346259+00:00 19994330.274999979883 29000000.001999970526 27870000.010999921709 3970032.038999975193 60418.594297885 2024-04-18T14:15:47.337267+00:00 19994330.274000048637 29000000.003999948502 27869999.958000060171 3972125.980000019073 60418.594309539 2024-04-18T14:15:48.344144+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3972791.036000012886 60418.594321014 2024-04-18T14:15:49.335650+00:00 19994330.282999988645 29000000.001000050455 27870000.014999989420 3970660.967999995220 60418.594332674 2024-04-18T14:15:50.343024+00:00 19994330.273999929428 28999999.991999980062 27870000.007000088692 3967424.022000014782 60418.594344328 2024-04-18T14:15:51.349902+00:00 19994330.275000099093 28999999.986000061035 27869999.990999940783 3972702.997999966145 60418.594355803 2024-04-18T14:15:52.341405+00:00 19994330.271999958903 29000000.015999909490 27869999.990000009537 3966917.849000037182 60418.594367463 2024-04-18T14:15:53.348781+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3973063.119999945164 60418.594378933 2024-04-18T14:15:54.339788+00:00 19994330.274999979883 28999999.980000019073 27870000.050999999046 3973954.960000038147 60418.594390592 2024-04-18T14:15:55.347163+00:00 19994330.279000040144 29000000.041999939829 27869999.990000009537 3977507.057999968994 60418.594402062 2024-04-18T14:15:56.338170+00:00 19994330.274000048637 28999999.970000028610 27869999.962000008672 3970201.001000047196 60418.594413721 2024-04-18T14:15:57.345545+00:00 19994330.275999899954 29000000.003000020981 27870000.017000079155 3974001.968999981880 60418.594425192 2024-04-18T14:15:58.336554+00:00 19994330.276999998838 29000000.017000000924 27870000.043999910355 3972698.038999975193 60418.594436851 2024-04-18T14:15:59.343928+00:00 19994330.276000000536 28999999.977000009269 27869999.939000010490 3973586.987000048161 60418.594448327 2024-04-18T14:16:00.335431+00:00 19994330.278000000864 28999999.994999989867 27869999.986000061035 3972352.929999948014 60418.594459986 2024-04-18T14:16:01.342806+00:00 19994330.274000000209 28999999.997999999672 27869999.967999998480 3971286.129999995232 60418.594471640 2024-04-18T14:16:02.349685+00:00 19994330.275000009686 28999999.984000001103 27870000.078000001609 3975644.907000004780 60418.594483110 2024-04-18T14:16:03.340692+00:00 19994330.275999989361 29000000.054000020027 27870000.044999990612 3976260.053000032902 60418.594494769 2024-04-18T14:16:04.348068+00:00 19994330.276000011712 28999999.967999991030 27869999.942000001669 3975293.899999976158 60418.594506245 2024-04-18T14:16:05.339572+00:00 19994330.275999989361 29000000.009999990463 27869999.978999998420 3969887.152000010014 60418.594517899 2024-04-18T14:16:06.346450+00:00 19994330.278000000864 29000000.009999990463 27870000.034000009298 3970623.939000010025 60418.594529375 2024-04-18T14:16:07.337953+00:00 19994330.275000009686 28999999.972999989986 27869999.986999988556 3975062.003000020981 60418.594541028 2024-04-18T14:16:08.344833+00:00 19994330.273999989033 29000000.019000049680 27870000.015999998897 3971141.967999995220 60418.594552504 2024-04-18T14:16:09.336336+00:00 19994330.275000009686 28999999.986999988556 27870000.067999988794 3972197.932999968994 60418.594564158 2024-04-18T14:16:10.343215+00:00 19994330.278000000864 29000000.018999990076 27869999.955000009388 3973291.105000019073 60418.594575817 2024-04-18T14:16:11.350590+00:00 19994330.276999980211 28999999.977999988943 27869999.995999988168 3976364.974999963772 60418.594587293 2024-04-18T14:16:12.342093+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3973505.927000045776 60418.594598946 2024-04-18T14:16:13.348973+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3974640.152999997139 60418.594610422 2024-04-18T14:16:14.340476+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3970050.930999993812 60418.594622076 2024-04-18T14:16:15.347355+00:00 19994330.277000010014 29000000.046000000089 27870000.079999979585 3973533.907000004780 60418.594633551 2024-04-18T14:16:16.338858+00:00 19994330.272000011057 28999999.940999981016 27869999.930999990553 3970761.135999978054 60418.594645205 2024-04-18T14:16:17.345738+00:00 19994330.278999980539 29000000.049000021070 27870000.032999988645 3972672.943000019062 60418.594656681 2024-04-18T14:16:18.337241+00:00 19994330.275000039488 28999999.957000020891 27869999.960000038147 3967286.986999989022 60418.594668335 2024-04-18T14:16:19.344119+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3972705.063000022899 60418.594679811 2024-04-18T14:16:20.335625+00:00 19994330.274999979883 29000000.021000031382 27870000.000999931246 3970294.901999949943 60418.594691470 2024-04-18T14:16:21.342998+00:00 19994330.273999989033 29000000.006000038236 27870000.028000000864 3971116.071000040043 60418.594703123 2024-04-18T14:16:22.349879+00:00 19994330.277000010014 29000000.008999940008 27870000.020000100136 3970418.926999986172 60418.594714599 2024-04-18T14:16:23.341382+00:00 19994330.273999989033 28999999.995000001043 27869999.943999890238 3973148.137000023853 60418.594726253 2024-04-18T14:16:24.348260+00:00 19994330.279000040144 28999999.988000039011 27870000.019000049680 3973091.945999979973 60418.594737729 2024-04-18T14:16:25.339763+00:00 19994330.276000019163 29000000.011999960989 27870000.019000049680 3967617.973999977112 60418.594749383 2024-04-18T14:16:26.346642+00:00 19994330.271999958903 28999999.986000061035 27869999.995000001043 3971343.970000029076 60418.594760858 2024-04-18T14:16:27.338145+00:00 19994330.276999950409 28999999.990999940783 27869999.956999901682 3972220.028999983799 60418.594772518 2024-04-18T14:16:28.345520+00:00 19994330.278000000864 29000000.022999998182 27870000.078000068665 3968654.000999987125 60418.594783988 2024-04-18T14:16:29.336527+00:00 19994330.277000069618 28999999.960000038147 27869999.939000010490 3966674.978000044823 60418.594795647 2024-04-18T14:16:30.343903+00:00 19994330.274999979883 29000000.041999939829 27869999.988999959081 3969086.003999948967 60418.594807123 2024-04-18T14:16:31.335409+00:00 19994330.276000019163 28999999.991999980062 27870000.009000059217 3968992.964000045788 60418.594818776 2024-04-18T14:16:32.342286+00:00 19994330.274999979883 28999998.990000009537 27870000.030999898911 3967988.000000000000 60418.594830436 2024-04-18T14:16:33.349660+00:00 19994330.276999950409 29000000.012000080198 27870000.032999988645 3970070.000000000000 60418.594841906 2024-04-18T14:16:34.340668+00:00 19994330.274000048637 28999999.992999911308 27869999.957000020891 3968438.018999993801 60418.594853565 2024-04-18T14:16:35.348043+00:00 19994330.279000040144 28999999.993000000715 27869999.968999978155 3972785.991999983788 60418.594865035 2024-04-18T14:16:36.339050+00:00 19994330.276999950409 29000000.013999998569 27870000.002000089735 3973336.063000022899 60418.594876694 2024-04-18T14:16:37.346425+00:00 19994330.271999958903 28999999.996999990195 27870000.018000010401 3966275.972999989986 60418.594888170 2024-04-18T14:16:38.337928+00:00 19994330.279000040144 29000000.021000001580 27869999.974999900907 3966709.027999997139 60418.594899824 2024-04-18T14:16:39.344808+00:00 19994330.272999998182 28999998.975000020117 27870000.070000048727 3970957.944999932777 60418.594911300 2024-04-18T14:16:40.336315+00:00 19994330.279000040144 29000000.009999990463 27869999.969000000507 3969978.013000010978 60418.594922959 2024-04-18T14:16:41.343687+00:00 19994330.273999929428 29000000.028000000864 27870000.013999998569 3967815.963000059128 60418.594934429 2024-04-18T14:16:42.334693+00:00 19994330.279000040144 28999999.944999989122 27869999.942000001669 3974914.044999957085 60418.594946089 2024-04-18T14:16:43.342068+00:00 19994330.274999979883 29000000.013000011444 27869999.999000001699 3966106.092000008095 60418.594957742 2024-04-18T14:16:44.348948+00:00 19994330.271999958903 28999999.978999968618 27870000.011999990791 3966770.925000071991 60418.594969218 2024-04-18T14:16:45.340450+00:00 19994330.276000019163 29000000.047000050545 27870000.022999998182 3966708.952999948990 60418.594980872 2024-04-18T14:16:46.347330+00:00 19994330.274999979883 28999999.946999970824 27869999.974000010639 3970002.021000028122 60418.594992348 2024-04-18T14:16:47.338833+00:00 19994330.282000061125 29000000.023999989033 27870000.032000008970 3969618.001999973785 60418.595004001 2024-04-18T14:16:48.345712+00:00 19994330.274000048637 28999999.980000019073 27869999.948999971151 3973303.865000010002 60418.595015477 2024-04-18T14:16:49.337217+00:00 19994330.272999998182 29000000.064000010490 27870000.049000021070 3967856.159000039101 60418.595027131 2024-04-18T14:16:50.344095+00:00 19994330.276999950409 28999999.970999959856 27870000.022999998182 3969571.944000006188 60418.595038612 2024-04-18T14:16:51.336095+00:00 19994330.276999950409 28999999.996000051498 27870000.008999999613 3965382.023999928962 60418.595050266 2024-04-18T14:16:52.342973+00:00 19994330.276000000536 28999999.985999941826 27870000.000000000000 3969365.009000062943 60418.595061920 2024-04-18T14:16:53.349854+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3968934.103999971878 60418.595073390 2024-04-18T14:16:54.340859+00:00 19994330.274999998510 28999999.993000030518 27869999.997000038624 3968045.006999969017 60418.595085049 2024-04-18T14:16:55.348235+00:00 19994330.272999998182 29000000.005999919027 27870000.013999998569 3965811.896999955177 60418.595096525 2024-04-18T14:16:56.339738+00:00 19994330.274000000209 28999999.996000051498 27870000.037000000477 3966070.050999999046 60418.595108178 2024-04-18T14:16:57.346617+00:00 19994330.280000001192 29000000.023999929428 27870000.001999970526 3971547.969000101089 60418.595119654 2024-04-18T14:16:58.338120+00:00 19994330.278000000864 28999999.963999990374 27869999.971000019461 3968596.959999918938 60418.595131308 2024-04-18T14:16:59.344999+00:00 19994330.273999989033 29000000.006000038236 27870000.029000040144 3971459.088000059128 60418.595142784 2024-04-18T14:17:00.336503+00:00 19994330.275999989361 29000000.008000019938 27869999.932999968529 3970981.919000030030 60418.595154437 2024-04-18T14:17:01.343382+00:00 19994330.276000019163 28999999.988000039011 27869999.985999941826 3969478.113999962807 60418.595165913 2024-04-18T14:17:02.334886+00:00 19994330.274999979883 29000000.013999938965 27870000.012000080198 3963923.896000028122 60418.595177567 2024-04-18T14:17:03.341765+00:00 19994330.278000030667 29000000.006000038236 27870000.001999970526 3970805.064999938011 60418.595189226 2024-04-18T14:17:04.349140+00:00 19994330.278000000864 29000000.004999998957 27869999.957999940962 3968077.955000042915 60418.595200702 2024-04-18T14:17:05.340643+00:00 19994330.275999989361 28999999.993999961764 27870000.064000010490 3967337.957000017166 60418.595212356 2024-04-18T14:17:06.347522+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3968003.021999955177 60418.595223831 2024-04-18T14:17:07.339025+00:00 19994330.274999979883 29000000.016000028700 27869999.963000059128 3968281.976999998093 60418.595235485 2024-04-18T14:17:08.345904+00:00 19994330.278000000864 28999999.980999950320 27870000.022999998182 3967689.009999989998 60418.595246961 2024-04-18T14:17:09.337407+00:00 19994330.279000040144 29000000.027000069618 27870000.003000020981 3972308.046000003815 60418.595258615 2024-04-18T14:17:10.344288+00:00 19994330.268999990076 28999999.971999999136 27869999.990000009537 3965811.947000027169 60418.595270096 2024-04-18T14:17:11.336289+00:00 19994330.280999958515 29000000.036000009626 27869999.992999911308 3969405.988999962807 60418.595281744 2024-04-18T14:17:12.342669+00:00 19994330.272999998182 28999999.986999999732 27869999.993000030518 3968537.998000026215 60418.595293220 2024-04-18T14:17:13.334172+00:00 19994330.276000019163 29000000.003000009805 27869999.990000009537 3970122.042999982834 60418.595304879 2024-04-18T14:17:14.341547+00:00 19994330.274999979883 28999999.960999999195 27870000.013000011444 3969704.034000039101 60418.595316533 2024-04-18T14:17:15.348426+00:00 19994330.279000040144 29000000.008000001311 27869999.978999968618 3966953.001999973785 60418.595328008 2024-04-18T14:17:16.339930+00:00 19994330.275999959558 29000000.028000000864 27870000.075999978930 3968932.965999960899 60418.595339668 2024-04-18T14:17:17.347305+00:00 19994330.273999989033 28999999.993999991566 27869999.945000048727 3967628.981999992859 60418.595351138 2024-04-18T14:17:18.338313+00:00 19994330.277000010014 28999999.974000010639 27870000.056000001729 3969817.961000084877 60418.595362797 2024-04-18T14:17:19.345687+00:00 19994330.274000048637 28999999.990000009537 27869999.934999998659 3970815.093999981880 60418.595374268 2024-04-18T14:17:20.336695+00:00 19994330.276999950409 29000000.015000019222 27869999.980000000447 3969624.978999971878 60418.595385927 2024-04-18T14:17:21.344070+00:00 19994330.278000000864 28999999.990000009537 27870000.026999998838 3969290.930999993812 60418.595397397 2024-04-18T14:17:22.335077+00:00 19994330.276000019163 29000000.008999940008 27870000.034000009298 3969565.024999976158 60418.595409056 2024-04-18T14:17:23.342452+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3967618.023000001907 60418.595420526 2024-04-18T14:17:24.333459+00:00 19994330.272999998182 28999999.991000000387 27869999.977999988943 3966048.958999990951 60418.595432186 2024-04-18T14:17:25.340834+00:00 19994330.276000019163 28999999.991999980062 27869999.993000000715 3967588.035000085831 60418.595443845 2024-04-18T14:17:26.348210+00:00 19994330.277000069618 29000000.011000040919 27870000.041999999434 3965545.954999924172 60418.595455315 2024-04-18T14:17:27.339217+00:00 19994330.278000000864 29000000.001999970526 27869999.979999989271 3963857.027999997139 60418.595466974 2024-04-18T14:17:28.346592+00:00 19994330.273999929428 28999999.975000020117 27869999.964000049978 3965044.023000001907 60418.595478450 2024-04-18T14:17:29.338097+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3972376.961000084877 60418.595490104 2024-04-18T14:17:30.344975+00:00 19994330.272999998182 29000000.044999960810 27870000.007000029087 3967092.047999978065 60418.595501574 2024-04-18T14:17:31.335984+00:00 19994330.278000000864 28999999.986000061035 27869999.981000009924 3965498.985000013839 60418.595513233 2024-04-18T14:17:32.343357+00:00 19994330.274000048637 28999999.990999940783 27870000.029999971390 3969878.050999999046 60418.595524709 2024-04-18T14:17:33.334860+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3970468.972999929916 60418.595536363 2024-04-18T14:17:34.341739+00:00 19994330.276999950409 28999999.996999979019 27869999.959000051022 3973098.912000060081 60418.595548022 2024-04-18T14:17:35.349115+00:00 19994330.274000048637 28999999.953999999911 27869999.959999978542 3970466.125000000000 60418.595559492 2024-04-18T14:17:36.340122+00:00 19994330.274999979883 29000000.016000028700 27870000.052999969572 3968257.883000016212 60418.595571151 2024-04-18T14:17:37.347497+00:00 19994330.279000040144 28999999.990000009537 27869999.926000058651 3967413.160999894142 60418.595582627 2024-04-18T14:17:38.339000+00:00 19994330.276999950409 29000000.021000031382 27870000.069000009447 3966855.905000091065 60418.595594281 2024-04-18T14:17:39.345879+00:00 19994330.272999998182 28999999.985999941826 27869999.978999968618 3967966.939999938011 60418.595605757 2024-04-18T14:17:40.337382+00:00 19994330.278000000864 28999999.986000061035 27869999.973999980837 3969665.037000060081 60418.595617416 2024-04-18T14:17:41.344758+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3964618.027999997139 60418.595628886 2024-04-18T14:17:42.335766+00:00 19994330.274000048637 29000000.019999980927 27870000.018999930471 3966993.069999932777 60418.595640540 2024-04-18T14:17:43.342644+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3969415.004000068177 60418.595652016 2024-04-18T14:17:44.334147+00:00 19994330.276000019163 28999999.985999941826 27869999.985999941826 3968910.873000026215 60418.595663675 2024-04-18T14:17:45.341524+00:00 19994330.276999950409 28999999.971000079066 27869999.956000089645 3970991.043999909889 60418.595675329 2024-04-18T14:17:46.348402+00:00 19994330.278999999166 29000000.003999948502 27870000.008999940008 3970422.008000016212 60418.595686805 2024-04-18T14:17:47.339905+00:00 19994330.274000000209 28999999.990000009537 27870000.037999991328 3968993.932000041008 60418.595698458 2024-04-18T14:17:48.346784+00:00 19994330.274999998510 29000000.011000040919 27869999.953999999911 3968989.988000034820 60418.595709934 2024-04-18T14:17:49.338287+00:00 19994330.277000010014 28999999.982000000775 27870000.029000040144 3966734.121999979019 60418.595721588 2024-04-18T14:17:50.345166+00:00 19994330.272999990731 29000000.028000000864 27870000.003000020981 3967586.980999947060 60418.595733063 2024-04-18T14:17:51.336671+00:00 19994330.282000008970 29000000.003000009805 27869999.952999949455 3971776.014000058174 60418.595744717 2024-04-18T14:17:52.343549+00:00 19994330.271000001580 28999999.986000001431 27870000.044000029564 3966440.963999987114 60418.595756193 2024-04-18T14:17:53.335052+00:00 19994330.275000009686 29000000.035000000149 27870000.064999941736 3967220.001999973785 60418.595767846 2024-04-18T14:17:54.341931+00:00 19994330.275999989361 28999999.986999988556 27869999.962000008672 3967879.064999938011 60418.595779322 2024-04-18T14:17:55.333434+00:00 19994330.275000009686 28999999.994000021368 27869999.929000020027 3968001.931000113022 60418.595790981 2024-04-18T14:17:56.340809+00:00 19994330.282999988645 28999999.991000000387 27870000.102000001818 3966036.089999914169 60418.595802635 2024-04-18T14:17:57.347690+00:00 19994330.271000001580 29000000.009999990463 27869999.960999999195 3970730.940999985207 60418.595814105 2024-04-18T14:17:58.338697+00:00 19994330.278999980539 29000000.025000039488 27869999.988000001758 3968412.942000031006 60418.595825765 2024-04-18T14:17:59.346071+00:00 19994330.275000039488 28999999.984999950975 27870000.040000010282 3967950.991999983788 60418.595837241 2024-04-18T14:18:00.337577+00:00 19994330.273999989033 28999999.997000038624 27869999.978000000119 3966375.057000041008 60418.595848894 2024-04-18T14:18:01.344453+00:00 19994330.273999989033 29000000.007999960333 27870000.038999989629 3967416.990999937057 60418.595860370 2024-04-18T14:18:02.335957+00:00 19994330.282000008970 29000000.008000019938 27869999.958000000566 3974960.980000019073 60418.595872029 2024-04-18T14:18:03.343332+00:00 19994330.277000010014 29000000.000000000000 27869999.983000010252 3969531.042000054847 60418.595883499 2024-04-18T14:18:04.334340+00:00 19994330.270999971777 28999999.995999988168 27870000.028999980539 3964637.916000009049 60418.595895159 2024-04-18T14:18:05.341714+00:00 19994330.275000039488 28999999.961000028998 27869999.991000000387 3968458.975999950897 60418.595906813 2024-04-18T14:18:06.348594+00:00 19994330.277000010014 29000000.015999969095 27869999.966000020504 3969431.937999964226 60418.595918288 2024-04-18T14:18:07.340097+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3967038.074000000954 60418.595929942 2024-04-18T14:18:08.346976+00:00 19994330.273999989033 28999999.973000049591 27869999.952000018209 3967122.014000058174 60418.595941418 2024-04-18T14:18:09.338481+00:00 19994330.278999980539 29000000.034999970347 27870000.075999978930 3971502.008000016212 60418.595953077 2024-04-18T14:18:10.345854+00:00 19994330.272999998182 29000000.004999998957 27870000.002000030130 3965069.852999926079 60418.595964547 2024-04-18T14:18:11.336862+00:00 19994330.275000039488 28999999.995000001043 27869999.995000001043 3967908.182000041008 60418.595976206 2024-04-18T14:18:12.344238+00:00 19994330.274999979883 28999999.977000001818 27869999.944999989122 3969727.042000054847 60418.595987677 2024-04-18T14:18:13.335244+00:00 19994330.278000000864 28999999.991000059992 27870000.031000021845 3969166.908999919891 60418.595999336 2024-04-18T14:18:14.342620+00:00 19994330.279000040144 29000000.013000011444 27869999.967999991030 3970866.042000054847 60418.596010806 2024-04-18T14:18:15.333626+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3970154.990000010002 60418.596022465 2024-04-18T14:18:16.341002+00:00 19994330.272999998182 29000000.006000038236 27869999.991999980062 3968349.924000024796 60418.596034119 2024-04-18T14:18:17.347881+00:00 19994330.274999979883 29000000.001000050455 27869999.998000029474 3966233.101999998093 60418.596045595 2024-04-18T14:18:18.339384+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3967588.909999967087 60418.596057248 2024-04-18T14:18:19.346263+00:00 19994330.276000019163 28999999.987999919802 27869999.984999898821 3970715.126999973785 60418.596068724 2024-04-18T14:18:20.337767+00:00 19994330.276000019163 28999999.989000078291 27870000.013000011444 3970719.891999959946 60418.596080384 2024-04-18T14:18:21.345142+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3968407.993000030983 60418.596091853 2024-04-18T14:18:22.336150+00:00 19994330.272999998182 29000000.016000028700 27870000.041000008583 3968353.136999965180 60418.596103513 2024-04-18T14:18:23.343525+00:00 19994330.278999920934 28999999.993999961764 27869999.917000059038 3974245.976000071038 60418.596114983 2024-04-18T14:18:24.334531+00:00 19994330.272999998182 28999999.971000079066 27870000.052999969572 3969086.888000010978 60418.596126643 2024-04-18T14:18:25.341906+00:00 19994330.280000090599 29000000.039999961853 27869999.981000069529 3968092.072000027169 60418.596138118 2024-04-18T14:18:26.333409+00:00 19994330.273999929428 28999999.991999998689 27869999.935999989510 3962036.056999921799 60418.596149772 2024-04-18T14:18:27.340289+00:00 19994330.278000000864 28999999.997999999672 27870000.076999899000 3969756.930999993812 60418.596161431 2024-04-18T14:18:28.347664+00:00 19994330.274000048637 28999999.993000000715 27869999.952000018209 3967751.050999999046 60418.596172907 2024-04-18T14:18:29.339168+00:00 19994330.276000019163 29000000.020000010729 27870000.070000048727 3974065.945000051986 60418.596184561 2024-04-18T14:18:30.346047+00:00 19994330.275999899954 29000000.033999979496 27869999.980999950320 3968407.021999955177 60418.596196036 2024-04-18T14:18:31.337551+00:00 19994330.275000099093 28999999.944000009447 27869999.971999999136 3969650.034000039101 60418.596207690 2024-04-18T14:18:32.344428+00:00 19994330.279999971390 28999999.988000009209 27870000.014000058174 3969871.944000006188 60418.596219166 2024-04-18T14:18:33.335937+00:00 19994330.271000031382 28999999.988999988884 27870000.000000000000 3963800.973999977112 60418.596230825 2024-04-18T14:18:34.343307+00:00 19994330.275999899954 29000000.039000030607 27870000.037999991328 3971908.082000017166 60418.596242301 2024-04-18T14:18:35.334811+00:00 19994330.276000019163 29000000.013999998569 27870000.002999998629 3967801.907999991905 60418.596253955 2024-04-18T14:18:36.341689+00:00 19994330.277000069618 28999999.967999991030 27869999.989000000060 3966755.013999938965 60418.596265431 2024-04-18T14:18:37.333193+00:00 19994330.278000000864 29000000.007999960333 27870000.005000010133 3968881.915000081062 60418.596277090 2024-04-18T14:18:38.340568+00:00 19994330.275999899954 29000000.008000019938 27870000.011999990791 3964351.050999999046 60418.596288749 2024-04-18T14:18:39.347943+00:00 19994330.274999998510 28999999.999000009149 27869999.929999988526 3965578.958999990951 60418.596300219 2024-04-18T14:18:40.338950+00:00 19994330.274000000209 28999999.983999971300 27870000.031000021845 3967831.189999938011 60418.596311873 2024-04-18T14:18:41.345829+00:00 19994330.272999998182 29000000.007000029087 27870000.016999989748 3972338.945000051986 60418.596323349 2024-04-18T14:18:42.337334+00:00 19994330.278000000864 28999999.984000030905 27869999.984000001103 3968585.771999955177 60418.596335008 2024-04-18T14:18:43.344708+00:00 19994330.280000001192 28999999.978999909014 27869999.983000010252 3967296.259999989998 60418.596346478 2024-04-18T14:18:44.335719+00:00 19994330.272999990731 29000000.038000110537 27870000.047999981791 3968067.853000044823 60418.596358138 2024-04-18T14:18:45.343090+00:00 19994330.275000020862 28999999.982999920845 27869999.969000041485 3969215.069000006188 60418.596369613 2024-04-18T14:18:46.334593+00:00 19994330.274999979883 29000000.029000040144 27870000.022999938577 3967139.970999956131 60418.596381267 2024-04-18T14:18:47.341473+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3967136.042000054847 60418.596392743 2024-04-18T14:18:48.332976+00:00 19994330.276000019163 28999999.990000009537 27869999.926999989897 3966614.998000026215 60418.596404396 2024-04-18T14:18:49.339856+00:00 19994330.275999989361 29000000.018999930471 27870000.059000018984 3972317.958999990951 60418.596416056 2024-04-18T14:18:50.347230+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3973007.056999921799 60418.596427526 2024-04-18T14:18:51.338237+00:00 19994330.278000000864 29000000.013000011444 27869999.944999989122 3965316.940000057220 60418.596439186 2024-04-18T14:18:52.345612+00:00 19994330.274000018835 28999999.962000008672 27870000.039999961853 3971233.095000029076 60418.596450661 2024-04-18T14:18:53.337116+00:00 19994330.275999959558 29000000.024999979883 27869999.976000010967 3966653.904999999795 60418.596462315 2024-04-18T14:18:54.343996+00:00 19994330.277000010014 28999999.992000099272 27870000.020000040531 3964974.043000000063 60418.596473791 2024-04-18T14:18:55.335498+00:00 19994330.276000019163 29000000.023999929428 27870000.029999971390 3967769.981999999844 60418.596485444 2024-04-18T14:18:56.342377+00:00 19994330.275999959558 28999999.968999978155 27869999.980000019073 3970644.089000000153 60418.596496920 2024-04-18T14:18:57.333881+00:00 19994330.275000039488 29000000.019999980927 27870000.028999920934 3968097.927999998908 60418.596508574 2024-04-18T14:18:58.340760+00:00 19994330.275999959558 28999999.965000029653 27869999.996000051498 3963573.010000002105 60418.596520049 2024-04-18T14:18:59.332263+00:00 19994330.275000039488 29000000.016000028700 27870000.021000031382 3970277.967999998014 60418.596531709 2024-04-18T14:19:00.339638+00:00 19994330.277000010014 28999999.988999959081 27869999.965999960899 3968228.014000001829 60418.596543368 2024-04-18T14:19:01.347013+00:00 19994330.278000000864 29000000.024999979883 27869999.950999978930 3969741.972999996971 60418.596554838 2024-04-18T14:19:02.338020+00:00 19994330.274999979883 29000000.002000089735 27870000.072000030428 3968724.039000004996 60418.596566497 2024-04-18T14:19:03.345396+00:00 19994330.275000039488 28999999.969000000507 27869999.955000039190 3966044.942999995779 60418.596577968 2024-04-18T14:19:04.336406+00:00 19994330.276999950409 29000000.020999990404 27870000.006999969482 3968436.019000000786 60418.596589627 2024-04-18T14:19:05.343778+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3964521.026000001002 60418.596601097 2024-04-18T14:19:06.334786+00:00 19994330.274999979883 28999999.988999988884 27870000.014000058174 3969711.047999999952 60418.596612757 2024-04-18T14:19:07.342161+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3967037.984999998938 60418.596624226 2024-04-18T14:19:08.333168+00:00 19994330.274999979883 29000000.015999998897 27869999.965999960899 3964732.034000001848 60418.596635886 2024-04-18T14:19:09.340544+00:00 19994330.275000099093 28999999.991000000387 27870000.007000088692 3969139.020999989938 60418.596647540 2024-04-18T14:19:10.347422+00:00 19994330.273999929428 28999999.990000009537 27870000.000000000000 3963388.814000010025 60418.596659015 2024-04-18T14:19:11.338925+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3974573.108999996912 60418.596670675 2024-04-18T14:19:12.346300+00:00 19994330.279999971390 29000000.009999990463 27870000.027000069618 3969158.981000006199 60418.596682145 2024-04-18T14:19:13.337308+00:00 19994330.271999958903 29000000.012000020593 27869999.968999978155 3969869.960999995004 60418.596693804 2024-04-18T14:19:14.344683+00:00 19994330.275000099093 28999998.973999980837 27870000.037000000477 3970683.107999994885 60418.596705274 2024-04-18T14:19:15.335691+00:00 19994330.274999979883 29000000.028000000864 27870000.019000001252 3976771.923999994993 60418.596716934 2024-04-18T14:19:16.343065+00:00 19994330.279999971390 28999999.978999968618 27869999.954999998212 3968762.962999999989 60418.596728410 2024-04-18T14:19:17.334569+00:00 19994330.272999998182 29000000.015000049025 27870000.035999998450 3963430.004000008106 60418.596740063 2024-04-18T14:19:18.341447+00:00 19994330.276000019163 28999999.970999959856 27869999.964000001550 3968700.057999997865 60418.596751533 2024-04-18T14:19:19.332455+00:00 19994330.276000019163 29000000.011000040919 27870000.016999989748 3971528.996000006795 60418.596763193 2024-04-18T14:19:20.339830+00:00 19994330.276999950409 28999999.993000030518 27869999.993000000715 3969890.015999988187 60418.596774846 2024-04-18T14:19:21.346709+00:00 19994330.274000048637 28999999.995999928564 27869999.978999998420 3969308.952000007033 60418.596786322 2024-04-18T14:19:22.338212+00:00 19994330.276999950409 29000000.004999998957 27869999.991000030190 3967930.033999993932 60418.596797981 2024-04-18T14:19:23.345588+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3966056.028999999166 60418.596809451 2024-04-18T14:19:24.336595+00:00 19994330.276999950409 29000000.011000040919 27869999.982000049204 3963652.997000008821 60418.596821111 2024-04-18T14:19:25.343970+00:00 19994330.275000099093 28999999.979999899864 27870000.063999950886 3971392.954999998212 60418.596832586 2024-04-18T14:19:26.335473+00:00 19994330.275999899954 29000000.050999999046 27869999.985000010580 3971550.999999985099 60418.596844240 2024-04-18T14:19:27.342352+00:00 19994330.275000099093 28999999.955000039190 27870000.032000008970 3967427.011000006925 60418.596855710 2024-04-18T14:19:28.333360+00:00 19994330.276999950409 29000000.001999970526 27869999.929000020027 3969860.045000017155 60418.596867369 2024-04-18T14:19:29.340735+00:00 19994330.276000019163 29000000.028000000864 27870000.049999948591 3966935.053999990225 60418.596878845 2024-04-18T14:19:30.332239+00:00 19994330.276999950409 28999999.978000041097 27869999.992000039667 3970356.988999993075 60418.596890505 2024-04-18T14:19:31.339614+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3969511.941000015009 60418.596902159 2024-04-18T14:19:32.346493+00:00 19994330.272999998182 29000000.011000040919 27869999.976000010967 3972220.930999993812 60418.596913634 2024-04-18T14:19:33.337996+00:00 19994330.276999998838 29000000.000999931246 27870000.021000031382 3967300.027999997139 60418.596925288 2024-04-18T14:19:34.344875+00:00 19994330.278999999166 29000000.008000019938 27869999.959999918938 3965522.175000011921 60418.596936764 2024-04-18T14:19:35.336378+00:00 19994330.274999998510 28999999.975000020117 27870000.008000019938 3967742.851999998093 60418.596948423 2024-04-18T14:19:36.343753+00:00 19994330.276999998838 28999999.990999940783 27870000.036000009626 3967528.003999977838 60418.596959893 2024-04-18T14:19:37.334760+00:00 19994330.276000011712 29000000.025000099093 27869999.973000049591 3967847.991000025999 60418.596971552 2024-04-18T14:19:38.342136+00:00 19994330.274000000209 29000000.000000000000 27870000.066999908537 3968292.053999990225 60418.596983023 2024-04-18T14:19:39.333143+00:00 19994330.275999989361 29000000.003999948502 27869999.924000021070 3969495.895999997854 60418.596994682 2024-04-18T14:19:40.340518+00:00 19994330.277000010014 29000000.017000000924 27870000.050000071526 3968069.032000004780 60418.597006152 2024-04-18T14:19:41.331525+00:00 19994330.280000001192 28999999.991000000387 27869999.987999919802 3967890.995999991894 60418.597017812 2024-04-18T14:19:42.338901+00:00 19994330.272999998182 28999999.991999998689 27869999.933000091463 3965593.044000000227 60418.597029465 2024-04-18T14:19:43.345780+00:00 19994330.273999989033 28999999.961000010371 27870000.094999909401 3971367.986999989022 60418.597040941 2024-04-18T14:19:44.337283+00:00 19994330.275999989361 29000000.018999990076 27869999.986999988556 3969680.989000021946 60418.597052600 2024-04-18T14:19:45.344658+00:00 19994330.275999989361 28999999.991999980062 27869999.962000008672 3969219.021999984980 60418.597064070 2024-04-18T14:19:46.335666+00:00 19994330.277000010014 28999999.997000008821 27870000.002000089735 3965458.934000014793 60418.597075730 2024-04-18T14:19:47.343040+00:00 19994330.278000000864 28999999.997999999672 27870000.035999890417 3969096.056999980938 60418.597087200 2024-04-18T14:19:48.334048+00:00 19994330.276000019163 29000000.004000011832 27869999.981000069529 3966927.999000012875 60418.597098859 2024-04-18T14:19:49.341422+00:00 19994330.271999958903 29000000.013000011444 27869999.983999971300 3968252.018000007141 60418.597110329 2024-04-18T14:19:50.332430+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3964517.009999989998 60418.597121988 2024-04-18T14:19:51.339805+00:00 19994330.276000019163 28999999.991000059992 27870000.003000020981 3964814.955999999773 60418.597133642 2024-04-18T14:19:52.346685+00:00 19994330.279999971390 29000000.010999981314 27870000.068999998271 3971862.057000011206 60418.597145118 2024-04-18T14:19:53.338188+00:00 19994330.274000048637 29000000.011999960989 27869999.932000000030 3967023.937999994028 60418.597156778 2024-04-18T14:19:54.345563+00:00 19994330.276999950409 29000000.007000029087 27870000.021000009030 3968644.050999999046 60418.597168247 2024-04-18T14:19:55.336571+00:00 19994330.272999998182 28999999.986999988556 27869999.967999991030 3970915.005999981891 60418.597179907 2024-04-18T14:19:56.343945+00:00 19994330.275000039488 28999999.995000001043 27869999.996000010520 3962395.988000005018 60418.597191383 2024-04-18T14:19:57.335457+00:00 19994330.277000010014 29000000.023999989033 27870000.050999999046 3963736.914000004996 60418.597203036 2024-04-18T14:19:58.342327+00:00 19994330.275999959558 29000000.016000028700 27869999.990000009537 3967123.078000009060 60418.597214512 2024-04-18T14:19:59.333831+00:00 19994330.278999980539 28999999.983000040054 27870000.008999969810 3972456.995999991894 60418.597226166 2024-04-18T14:20:00.340710+00:00 19994330.274999979883 28999999.974999900907 27869999.958000000566 3965993.964999973774 60418.597237635 2024-04-18T14:20:01.331717+00:00 19994330.274000048637 29000000.018000010401 27870000.015000019222 3969449.031000018120 60418.597249295 2024-04-18T14:20:02.339092+00:00 19994330.276000019163 28999999.973000049591 27870000.018000010401 3964720.953000009060 60418.597260954 2024-04-18T14:20:03.346468+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3968225.958999990951 60418.597272424 2024-04-18T14:20:04.337474+00:00 19994330.272999998182 28999999.993000030518 27869999.912999991328 3969058.046000003815 60418.597284084 2024-04-18T14:20:05.344850+00:00 19994330.278999920934 29000000.015999909490 27870000.041000008583 3974736.050999999046 60418.597295554 2024-04-18T14:20:06.335858+00:00 19994330.278000120074 29000000.004000071436 27870000.065000001341 3970753.879000008106 60418.597307214 2024-04-18T14:20:07.343232+00:00 19994330.272999878973 28999999.995999928564 27869999.939000010490 3971662.106999992859 60418.597318683 2024-04-18T14:20:08.334240+00:00 19994330.276000019163 29000000.001000050455 27870000.003999948502 3966138.022000014782 60418.597330343 2024-04-18T14:20:09.341615+00:00 19994330.277000069618 28999999.988000039011 27869999.964000049978 3967484.994000018109 60418.597341813 2024-04-18T14:20:10.332622+00:00 19994330.273999929428 28999999.001999970526 27870000.025999959558 3968459.096999942791 60418.597353472 2024-04-18T14:20:11.339997+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3972375.915000020992 60418.597364942 2024-04-18T14:20:12.331004+00:00 19994330.275000099093 28999999.990000009537 27869999.983000040054 3969898.924000024796 60418.597376602 2024-04-18T14:20:13.338380+00:00 19994330.273999929428 29000000.003000020981 27869999.995000001043 3974141.092999995220 60418.597388255 2024-04-18T14:20:14.345259+00:00 19994330.277000069618 28999999.996999979019 27869999.973999980837 3965703.867999970913 60418.597399731 2024-04-18T14:20:15.336762+00:00 19994330.273999929428 28999999.995000001043 27870000.113999959081 3973189.059000014793 60418.597411385 2024-04-18T14:20:16.343641+00:00 19994330.279000040144 29000000.029999971390 27869999.917999979109 3965391.047999978065 60418.597422861 2024-04-18T14:20:17.335144+00:00 19994330.274999979883 28999999.982999999076 27870000.042999979109 3968734.035000026226 60418.597434514 2024-04-18T14:20:18.342023+00:00 19994330.276999950409 29000000.021000001580 27869999.901000019163 3973405.892000020016 60418.597445990 2024-04-18T14:20:19.333526+00:00 19994330.272999998182 29000000.002000000328 27870000.050000071526 3970810.094999969006 60418.597457644 2024-04-18T14:20:20.340406+00:00 19994330.279000040144 28999999.972999989986 27869999.973999980837 3964915.898999989033 60418.597469119 2024-04-18T14:20:21.331909+00:00 19994330.276999950409 29000000.002000000328 27870000.049000021070 3969729.132000029087 60418.597480779 2024-04-18T14:20:22.339284+00:00 19994330.272000070661 28999999.971000019461 27869999.954999919981 3967665.041999996174 60418.597492432 2024-04-18T14:20:23.346164+00:00 19994330.278000000864 29000000.030999988317 27870000.039999961853 3969826.875000000000 60418.597503908 2024-04-18T14:20:24.337668+00:00 19994330.276000019163 29000000.004000011832 27870000.034000039101 3967675.992999970913 60418.597515562 2024-04-18T14:20:25.344546+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3973810.021000028122 60418.597527037 2024-04-18T14:20:26.336049+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3965303.037000000011 60418.597538691 2024-04-18T14:20:27.342929+00:00 19994330.276999998838 29000000.020000040531 27870000.006000038236 3968750.883000016212 60418.597550167 2024-04-18T14:20:28.334431+00:00 19994330.278999999166 28999999.991999980062 27869999.993999961764 3966753.182999968994 60418.597561821 2024-04-18T14:20:29.341311+00:00 19994330.274000000209 28999999.996999979019 27870000.004999998957 3969379.879999995232 60418.597573297 2024-04-18T14:20:30.332814+00:00 19994330.276000011712 28999999.998000029474 27869999.993000030518 3967111.920000017155 60418.597584950 2024-04-18T14:20:31.339693+00:00 19994330.275999989361 29000000.005999978632 27870000.070999991149 3969083.987999976147 60418.597596426 2024-04-18T14:20:32.331196+00:00 19994330.275000009686 28999999.985000010580 27869999.898000009358 3970718.027000010014 60418.597608085 2024-04-18T14:20:33.338571+00:00 19994330.278000000864 29000000.004000011832 27869999.985999990255 3967492.018000007141 60418.597619739 2024-04-18T14:20:34.345451+00:00 19994330.277000010014 29000000.018999930471 27870000.035000011325 3969212.934000014793 60418.597631215 2024-04-18T14:20:35.336959+00:00 19994330.272999998182 28999999.979000091553 27869999.990000009537 3971549.050000011921 60418.597642868 2024-04-18T14:20:36.343833+00:00 19994330.276999980211 29000000.033999919891 27870000.042999979109 3971603.964999973774 60418.597654344 2024-04-18T14:20:37.335338+00:00 19994330.272999998182 28999999.988000039011 27870000.015999998897 3969042.128000020981 60418.597666004 2024-04-18T14:20:38.342711+00:00 19994330.280000001192 29000000.003999948502 27869999.995999988168 3966826.041000009049 60418.597677473 2024-04-18T14:20:39.333718+00:00 19994330.278000000864 28999999.956000089645 27869999.971999999136 3968877.933999956120 60418.597689133 2024-04-18T14:20:40.341094+00:00 19994330.275000039488 29000000.031000021845 27869999.997999999672 3971285.024000049103 60418.597700603 2024-04-18T14:20:41.332101+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3972388.924999951851 60418.597712263 2024-04-18T14:20:42.339476+00:00 19994330.273999989033 28999999.998000029474 27869999.952000018209 3971988.013000010978 60418.597723733 2024-04-18T14:20:43.330484+00:00 19994330.276000019163 29000000.013999938965 27870000.075999978930 3971688.063000022899 60418.597735392 2024-04-18T14:20:44.337859+00:00 19994330.274999979883 28999999.983000040054 27869999.944999989122 3967273.015999972820 60418.597747046 2024-04-18T14:20:45.344738+00:00 19994330.280000030994 29000000.001000050455 27870000.078999999911 3968778.961000024807 60418.597758521 2024-04-18T14:20:46.336243+00:00 19994330.273999989033 29000000.012999888510 27869999.980000019073 3967625.926999986172 60418.597770181 2024-04-18T14:20:47.343617+00:00 19994330.274999979883 28999998.999000068754 27870000.000000000000 3966724.054000020027 60418.597781651 2024-04-18T14:20:48.334623+00:00 19994330.276000019163 28999999.975999951363 27869999.953000009060 3969509.982999979984 60418.597793310 2024-04-18T14:20:49.341998+00:00 19994330.272999998182 29000000.009999990463 27870000.060999989510 3967678.059000014793 60418.597804780 2024-04-18T14:20:50.333006+00:00 19994330.282000008970 28999999.980000019073 27869999.986000061035 3973746.967999995220 60418.597816439 2024-04-18T14:20:51.340381+00:00 19994330.273999989033 29000000.011000040919 27869999.984999898821 3967584.973999977112 60418.597827915 2024-04-18T14:20:52.331886+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3971391.018999993801 60418.597839569 2024-04-18T14:20:53.338763+00:00 19994330.275000039488 28999999.978000041097 27869999.971000079066 3972991.951000034809 60418.597851228 2024-04-18T14:20:54.346140+00:00 19994330.272999998182 28999999.997999999672 27869999.981999989599 3970379.018999993801 60418.597862699 2024-04-18T14:20:55.337146+00:00 19994330.275999899954 29000000.026999998838 27870000.011999960989 3971762.025999962818 60418.597874358 2024-04-18T14:20:56.344521+00:00 19994330.277000069618 28999999.997000008821 27870000.039999961853 3963665.943000019062 60418.597885834 2024-04-18T14:20:57.336025+00:00 19994330.276999950409 28999999.984999980778 27869999.976000070572 3970398.979000031948 60418.597897487 2024-04-18T14:20:58.342904+00:00 19994330.278000000864 29000000.052000019699 27869999.992999911308 3966230.118999958038 60418.597908957 2024-04-18T14:20:59.333910+00:00 19994330.274000048637 28999999.954999979585 27870000.012000080198 3969088.902999997139 60418.597920617 2024-04-18T14:21:00.341286+00:00 19994330.274999979883 29000000.015000019222 27869999.980000019073 3968175.150000036228 60418.597932092 2024-04-18T14:21:01.332789+00:00 19994330.277000069618 28999999.986000001431 27870000.042999979109 3972809.926999986172 60418.597943752 2024-04-18T14:21:02.340165+00:00 19994330.275999899954 29000000.008999969810 27869999.977000001818 3970074.981000006199 60418.597955222 2024-04-18T14:21:03.331172+00:00 19994330.277000069618 28999999.981000009924 27869999.998000029474 3966468.011999965180 60418.597966881 2024-04-18T14:21:04.338547+00:00 19994330.278000000864 29000000.023999989033 27870000.010999921709 3962602.924000024796 60418.597978535 2024-04-18T14:21:05.345425+00:00 19994330.271999958903 28999999.991000059992 27869999.989000078291 3969274.971000016201 60418.597990011 2024-04-18T14:21:06.336929+00:00 19994330.276000019163 29000000.017999950796 27869999.967999938875 3965821.078999996185 60418.598001665 2024-04-18T14:21:07.343808+00:00 19994330.276999950409 28999999.989000018686 27869999.983999971300 3971514.995000004768 60418.598013140 2024-04-18T14:21:08.335311+00:00 19994330.276000019163 29000000.003000020981 27870000.068000078201 3969124.068999946117 60418.598024799 2024-04-18T14:21:09.342686+00:00 19994330.278000000864 28999999.955999970436 27869999.969000000507 3974727.000000000000 60418.598036270 2024-04-18T14:21:10.333694+00:00 19994330.274000048637 29000000.016000028700 27869999.995999999344 3969421.934000014793 60418.598047929 2024-04-18T14:21:11.341069+00:00 19994330.274999979883 29000000.001999970526 27869999.989999990910 3970106.947000027169 60418.598059399 2024-04-18T14:21:12.332076+00:00 19994330.276999950409 29000000.000000000000 27869999.997000008821 3969825.039999961853 60418.598071058 2024-04-18T14:21:13.339451+00:00 19994330.274000048637 29000000.009000059217 27870000.022999998182 3970302.068000078201 60418.598082528 2024-04-18T14:21:14.330458+00:00 19994330.282999988645 29000000.042999979109 27870000.004999998957 3972347.908999919891 60418.598094188 2024-04-18T14:21:15.337834+00:00 19994330.272999998182 28999999.973999980837 27870000.046000000089 3968815.098000050057 60418.598105847 2024-04-18T14:21:16.345209+00:00 19994330.271000031382 29000000.008000019938 27869999.914999991655 3965078.960999966133 60418.598117317 2024-04-18T14:21:17.336218+00:00 19994330.276999950409 29000000.036000009626 27870000.050999999046 3970609.041000009049 60418.598128977 2024-04-18T14:21:18.343592+00:00 19994330.276000019163 28999999.964999910444 27869999.966999981552 3968598.921000003815 60418.598140446 2024-04-18T14:21:19.334598+00:00 19994330.279000040144 28999999.962000008672 27870000.038000050932 3969069.955000042915 60418.598152106 2024-04-18T14:21:20.341974+00:00 19994330.276999950409 29000000.042000059038 27869999.973999980837 3968046.019999980927 60418.598163582 2024-04-18T14:21:21.333479+00:00 19994330.272999998182 28999999.939999941736 27869999.996999979019 3970137.991999983788 60418.598175236 2024-04-18T14:21:22.340357+00:00 19994330.276000000536 29000000.052000049502 27870000.002000030130 3967641.116999983788 60418.598186711 2024-04-18T14:21:23.331859+00:00 19994330.272999998182 28999999.967999938875 27870000.017000019550 3960948.945000051986 60418.598198365 2024-04-18T14:21:24.338738+00:00 19994330.278000000864 29000000.034000039101 27870000.003999948502 3968552.100000023842 60418.598209841 2024-04-18T14:21:25.330242+00:00 19994330.275000009686 28999999.995000001043 27869999.907000008970 3970096.856999992859 60418.598221494 2024-04-18T14:21:26.337121+00:00 19994330.278999999166 28999999.975999951363 27870000.035000029951 3971745.036999940872 60418.598233154 2024-04-18T14:21:27.344496+00:00 19994330.275999989361 29000000.004000071436 27870000.097999989986 3968627.121000051033 60418.598244630 2024-04-18T14:21:28.336002+00:00 19994330.272999998182 29000000.034000039101 27869999.946999970824 3970101.834999918938 60418.598256283 2024-04-18T14:21:29.342879+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3971408.008000016212 60418.598267759 2024-04-18T14:21:30.334381+00:00 19994330.275000009686 28999999.967999938875 27869999.947000030428 3968303.082000017166 60418.598279413 2024-04-18T14:21:31.341261+00:00 19994330.277000010014 29000000.002000000328 27870000.017000079155 3968865.888000010978 60418.598290889 2024-04-18T14:21:32.332764+00:00 19994330.276999980211 29000000.036999989301 27869999.988999959081 3968698.090999960899 60418.598302542 2024-04-18T14:21:33.339643+00:00 19994330.275000039488 28999999.986000001431 27870000.013999938965 3970374.950999975204 60418.598314018 2024-04-18T14:21:34.331147+00:00 19994330.273999989033 29000000.021000009030 27869999.985000010580 3968451.019000052940 60418.598325672 2024-04-18T14:21:35.338027+00:00 19994330.278999980539 28999999.956999991089 27870000.035000089556 3967270.988000034820 60418.598337331 2024-04-18T14:21:36.345400+00:00 19994330.274999979883 29000000.043999999762 27870000.004999998957 3975175.939000010025 60418.598348801 2024-04-18T14:21:37.336409+00:00 19994330.278000000864 28999999.969999998808 27869999.986999988556 3968859.087000011932 60418.598360460 2024-04-18T14:21:38.343784+00:00 19994330.275000039488 28999999.995000001043 27870000.001999970526 3968316.032999991905 60418.598371936 2024-04-18T14:21:39.335287+00:00 19994330.274999979883 29000000.034000009298 27870000.006999969482 3971281.956999897957 60418.598383590 2024-04-18T14:21:40.342166+00:00 19994330.275000039488 28999999.952000018209 27869999.976000070572 3970840.935000061989 60418.598395065 2024-04-18T14:21:41.333669+00:00 19994330.273999989033 29000000.028000000864 27870000.028000000864 3968258.136999965180 60418.598406725 2024-04-18T14:21:42.341045+00:00 19994330.275999959558 28999999.949999991804 27869999.958999991417 3966369.968000053894 60418.598418195 2024-04-18T14:21:43.332053+00:00 19994330.282000008970 29000000.011999960989 27870000.013999938965 3968631.049999951851 60418.598429854 2024-04-18T14:21:44.339426+00:00 19994330.270000040531 29000000.026000019163 27870000.000000000000 3970597.939000010025 60418.598441324 2024-04-18T14:21:45.330434+00:00 19994330.275999959558 28999999.980000019073 27870000.008000019938 3967504.970000029076 60418.598452984 2024-04-18T14:21:46.337810+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3968909.057999968994 60418.598464644 2024-04-18T14:21:47.345184+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3970577.967000008095 60418.598476119 2024-04-18T14:21:48.336689+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3973901.950999975204 60418.598487773 2024-04-18T14:21:49.343567+00:00 19994330.276000019163 29000000.031000021845 27870000.042000010610 3970465.045000075828 60418.598499243 2024-04-18T14:21:50.334573+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3972040.026999949943 60418.598510902 2024-04-18T14:21:51.341950+00:00 19994330.275999899954 29000000.002999901772 27869999.982000008225 3973040.988000034820 60418.598522378 2024-04-18T14:21:52.333452+00:00 19994330.274000048637 29000000.025000099093 27870000.017000000924 3971227.988999962807 60418.598534032 2024-04-18T14:21:53.340331+00:00 19994330.273999929428 28999999.950999978930 27869999.949999991804 3968893.945000051986 60418.598545508 2024-04-18T14:21:54.331834+00:00 19994330.280000090599 29000000.021000031382 27870000.013999998569 3968825.987999916077 60418.598557161 2024-04-18T14:21:55.338714+00:00 19994330.276999950409 29000000.007999900728 27870000.032999988645 3973445.110000013839 60418.598568637 2024-04-18T14:21:56.330217+00:00 19994330.274000048637 28999999.981000069529 27869999.974000010639 3970246.866000055801 60418.598580296 2024-04-18T14:21:57.337592+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3971931.064000010025 60418.598591950 2024-04-18T14:21:58.344473+00:00 19994330.272999998182 28999999.970999959856 27869999.986000001431 3968005.958999990951 60418.598603426 2024-04-18T14:21:59.335975+00:00 19994330.278000000864 29000000.036999940872 27870000.018000010401 3973701.060999989975 60418.598615079 2024-04-18T14:22:00.342854+00:00 19994330.276999950409 28999999.996000051498 27870000.018999990076 3969449.932999968994 60418.598626555 2024-04-18T14:22:01.334357+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3973652.021000028122 60418.598638209 2024-04-18T14:22:02.341236+00:00 19994330.274999979883 28999999.989000078291 27869999.998000029474 3974799.029999970924 60418.598649684 2024-04-18T14:22:03.332739+00:00 19994330.274999979883 29000000.005999919027 27870000.043999969959 3970150.967000008095 60418.598661344 2024-04-18T14:22:04.340114+00:00 19994330.272999998182 28999999.997000098228 27869999.964999970049 3970686.072999954224 60418.598672814 2024-04-18T14:22:05.331121+00:00 19994330.279000040144 28999999.998999949545 27869999.993000030518 3967315.072000027169 60418.598684473 2024-04-18T14:22:06.338497+00:00 19994330.278000000864 28999999.958999991417 27869999.948999941349 3971713.884000062943 60418.598695943 2024-04-18T14:22:07.329504+00:00 19994330.274000048637 29000000.003999948502 27870000.048000101000 3971851.028999925125 60418.598707603 2024-04-18T14:22:08.336882+00:00 19994330.276999950409 29000000.013000000268 27869999.995000001043 3969112.078999996185 60418.598719262 2024-04-18T14:22:09.344254+00:00 19994330.276000019163 29000000.026000011712 27870000.026999950409 3968407.909000039101 60418.598730732 2024-04-18T14:22:10.335261+00:00 19994330.273999929428 28999999.964999988675 27869999.940000060946 3968499.044000030030 60418.598742391 2024-04-18T14:22:11.342636+00:00 19994330.276000019163 29000000.014000009745 27870000.013999938965 3968374.046000003815 60418.598753862 2024-04-18T14:22:12.333644+00:00 19994330.276000019163 29000000.007999990135 27870000.034000039101 3967684.879999995232 60418.598765521 2024-04-18T14:22:13.341019+00:00 19994330.279000040144 29000000.008000019938 27870000.024999979883 3970085.006999969017 60418.598776991 2024-04-18T14:22:14.332027+00:00 19994330.274000000209 28999999.994999971241 27869999.960999969393 3970830.960000038147 60418.598788651 2024-04-18T14:22:15.339401+00:00 19994330.276000000536 28999999.993000000715 27870000.028000000864 3965532.033999919891 60418.598800120 2024-04-18T14:22:16.330408+00:00 19994330.274999998510 29000000.041000038385 27870000.001000050455 3969266.098000050057 60418.598811780 2024-04-18T14:22:17.337784+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3967014.952000021935 60418.598823250 2024-04-18T14:22:18.328791+00:00 19994330.274999991059 29000000.002999961376 27869999.996000051498 3968964.963999987114 60418.598834909 2024-04-18T14:22:19.336170+00:00 19994330.276000011712 28999999.992000039667 27869999.965999960899 3972343.070999979973 60418.598846569 2024-04-18T14:22:20.343541+00:00 19994330.278999999166 28999999.995999988168 27869999.963999990374 3970218.963000059128 60418.598858039 2024-04-18T14:22:21.334549+00:00 19994330.268999990076 29000000.022999998182 27870000.059999939054 3967090.003999948967 60418.598869698 2024-04-18T14:22:22.341924+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3969574.008999944199 60418.598881168 2024-04-18T14:22:23.332932+00:00 19994330.275999989361 28999999.981000009924 27870000.058000091463 3970371.992000102997 60418.598892828 2024-04-18T14:22:24.340306+00:00 19994330.278000000864 28999999.990000009537 27869999.939999941736 3967645.983999968041 60418.598904298 2024-04-18T14:22:25.331313+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3973729.003000020981 60418.598915957 2024-04-18T14:22:26.338691+00:00 19994330.272999998182 29000000.016999959946 27870000.067999999970 3975361.042999982834 60418.598927427 2024-04-18T14:22:27.329696+00:00 19994330.278000030667 28999999.977000001818 27869999.934999998659 3970565.916000009049 60418.598939086 2024-04-18T14:22:28.337071+00:00 19994330.274999979883 29000000.003000020981 27869999.964999999851 3970376.021000028122 60418.598950740 2024-04-18T14:22:29.343950+00:00 19994330.274999979883 29000000.004999998957 27870000.019999999553 3970429.046999930870 60418.598962216 2024-04-18T14:22:30.335454+00:00 19994330.278000000864 28999999.986000061035 27870000.037999991328 3963853.947000027169 60418.598973875 2024-04-18T14:22:31.342829+00:00 19994330.277000010014 29000000.004999998957 27869999.973000019789 3968200.051999927033 60418.598985345 2024-04-18T14:22:32.333835+00:00 19994330.275000039488 28999999.990999940783 27869999.944999989122 3970074.945000051986 60418.598997005 2024-04-18T14:22:33.341211+00:00 19994330.275999959558 29000000.008000019938 27870000.057999998331 3971360.976999998093 60418.599008474 2024-04-18T14:22:34.332218+00:00 19994330.273999989033 29000000.004999998957 27869999.978000018746 3969261.001999973785 60418.599020134 2024-04-18T14:22:35.339594+00:00 19994330.283000048250 29000000.028000000864 27870000.059999998659 3972332.953000069130 60418.599031610 2024-04-18T14:22:36.331096+00:00 19994330.272999998182 28999999.967000011355 27870000.000999990851 3972281.125000000000 60418.599043264 2024-04-18T14:22:37.337977+00:00 19994330.273999989033 29000000.008000019938 27869999.968999978155 3976186.944999932777 60418.599054739 2024-04-18T14:22:38.329479+00:00 19994330.273999989033 29000000.004999998957 27869999.986000001431 3969720.991000055801 60418.599066399 2024-04-18T14:22:39.336855+00:00 19994330.277000010014 28999999.986000061035 27869999.989000018686 3968730.995000004768 60418.599078053 2024-04-18T14:22:40.343734+00:00 19994330.274999979883 28999999.981999989599 27870000.020999971777 3968888.037999988068 60418.599089528 2024-04-18T14:22:41.335237+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3970019.049999951851 60418.599101182 2024-04-18T14:22:42.342116+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3971773.996000051033 60418.599112658 2024-04-18T14:22:43.333619+00:00 19994330.272999998182 29000000.021999958903 27870000.009999990463 3969612.973999977112 60418.599124311 2024-04-18T14:22:44.340498+00:00 19994330.276000019163 29000000.014000058174 27869999.989000018686 3971351.981999992859 60418.599135787 2024-04-18T14:22:45.332001+00:00 19994330.274000048637 28999999.960999999195 27869999.971999999136 3973068.955000042915 60418.599147441 2024-04-18T14:22:46.338880+00:00 19994330.278999920934 29000000.011000011116 27869999.970000028610 3971614.949000000954 60418.599158917 2024-04-18T14:22:47.330385+00:00 19994330.276000019163 29000000.022999990731 27870000.071999911219 3968306.102999926079 60418.599170570 2024-04-18T14:22:48.337264+00:00 19994330.274999979883 28999999.993000019342 27870000.022999998182 3971693.116999983788 60418.599182046 2024-04-18T14:22:49.328766+00:00 19994330.276000019163 28999999.981999989599 27869999.956000089645 3973914.814000010025 60418.599193705 2024-04-18T14:22:50.336143+00:00 19994330.274000048637 28999999.986000001431 27870000.008000019938 3969203.027999997139 60418.599205359 2024-04-18T14:22:51.343021+00:00 19994330.275999899954 29000000.013999998569 27870000.026999950409 3969945.016000031959 60418.599216829 2024-04-18T14:22:52.334027+00:00 19994330.277000069618 29000000.009999990463 27869999.985999941826 3971927.037999988068 60418.599228488 2024-04-18T14:22:53.341403+00:00 19994330.278000000864 28999999.984000030905 27870000.008000019938 3967437.009000062943 60418.599239964 2024-04-18T14:22:54.332906+00:00 19994330.274999979883 29000000.016999959946 27869999.998000029474 3970157.010999917984 60418.599251618 2024-04-18T14:22:55.339785+00:00 19994330.276999950409 29000000.021000031382 27869999.976000070572 3971678.994000076782 60418.599263093 2024-04-18T14:22:56.331290+00:00 19994330.275000099093 28999999.976000010967 27870000.046999931335 3971745.005999923218 60418.599274747 2024-04-18T14:22:57.338167+00:00 19994330.276999950409 28999999.991999980062 27869999.932999968529 3969235.978000044823 60418.599286223 2024-04-18T14:22:58.329671+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3970201.991999983788 60418.599297883 2024-04-18T14:22:59.337046+00:00 19994330.276000019163 28999999.991999980062 27869999.995999928564 3972666.993999958038 60418.599309536 2024-04-18T14:23:00.343925+00:00 19994330.278000000864 29000000.023999989033 27870000.027000069618 3967977.016000031959 60418.599321012 2024-04-18T14:23:01.335429+00:00 19994330.271999958903 28999999.965000029653 27869999.980999950320 3974946.942000031006 60418.599332666 2024-04-18T14:23:02.342307+00:00 19994330.276999950409 29000000.036000009626 27869999.975000020117 3969865.978999971878 60418.599344141 2024-04-18T14:23:03.333810+00:00 19994330.276000019163 28999999.962999939919 27870000.000000000000 3971519.180999993812 60418.599355795 2024-04-18T14:23:04.340690+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3971223.813000082970 60418.599367271 2024-04-18T14:23:05.332194+00:00 19994330.279000040144 29000000.029999971390 27870000.076000001281 3968072.062999964226 60418.599378930 2024-04-18T14:23:06.339568+00:00 19994330.273999929428 28999999.966000080109 27869999.958000000566 3972177.037999988068 60418.599390400 2024-04-18T14:23:07.330576+00:00 19994330.275000099093 29000000.013000011444 27870000.011999990791 3969809.980999947060 60418.599402060 2024-04-18T14:23:08.337951+00:00 19994330.274999998510 29000000.014999989420 27870000.024000000209 3965162.902000070084 60418.599413530 2024-04-18T14:23:09.328958+00:00 19994330.274999991059 29000000.000999931246 27870000.013000011444 3971674.057999968994 60418.599425189 2024-04-18T14:23:10.336335+00:00 19994330.277000010014 28999999.991000059992 27869999.926999989897 3968713.953000069130 60418.599436843 2024-04-18T14:23:11.343213+00:00 19994330.276999998838 28999999.988999959081 27870000.059999998659 3969124.074999928009 60418.599448319 2024-04-18T14:23:12.334716+00:00 19994330.275999989361 29000000.029000040144 27870000.004000011832 3963482.981999992859 60418.599459972 2024-04-18T14:23:13.341595+00:00 19994330.275000009686 28999999.990999940783 27870000.011000011116 3966122.993000030983 60418.599471448 2024-04-18T14:23:14.333098+00:00 19994330.278000000864 29000000.004000071436 27869999.956000000238 3969223.027999997139 60418.599483107 2024-04-18T14:23:15.340474+00:00 19994330.275999989361 29000000.018000010401 27870000.001999970526 3967279.949000000954 60418.599494577 2024-04-18T14:23:16.331480+00:00 19994330.275000009686 28999999.970999959856 27870000.004000011832 3970593.006000041962 60418.599506237 2024-04-18T14:23:17.338856+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3965972.120999931823 60418.599517707 2024-04-18T14:23:18.329862+00:00 19994330.274000018835 29000000.024000048637 27870000.045000020415 3966690.914999961853 60418.599529366 2024-04-18T14:23:19.337238+00:00 19994330.274999979883 28999999.973999980837 27869999.957000020891 3966341.004000068177 60418.599540836 2024-04-18T14:23:20.328245+00:00 19994330.275000039488 28999999.998999949545 27870000.038999971002 3967620.929999948014 60418.599552495 2024-04-18T14:23:21.335622+00:00 19994330.278999980539 29000000.006999969482 27869999.949999991804 3974356.086000084877 60418.599564149 2024-04-18T14:23:22.342500+00:00 19994330.278000000864 28999999.982000000775 27870000.041000008583 3968831.933999896049 60418.599575625 2024-04-18T14:23:23.334004+00:00 19994330.272999998182 29000000.024000000209 27869999.986999988556 3968129.019000052940 60418.599587278 2024-04-18T14:23:24.340882+00:00 19994330.272999998182 28999999.965999990702 27869999.973999980837 3967100.032999999821 60418.599598754 2024-04-18T14:23:25.332385+00:00 19994330.278000000864 29000000.026000011712 27870000.022000070661 3966539.978000001051 60418.599610414 2024-04-18T14:23:26.339762+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3971489.941999999806 60418.599621884 2024-04-18T14:23:27.330768+00:00 19994330.274999979883 28999999.999000009149 27869999.950999978930 3970426.085000000894 60418.599633543 2024-04-18T14:23:28.338144+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3970509.937999996822 60418.599645013 2024-04-18T14:23:29.329150+00:00 19994330.276000019163 28999999.994999971241 27870000.006999969482 3968365.067000002135 60418.599656673 2024-04-18T14:23:30.336527+00:00 19994330.273999989033 29000000.007999990135 27870000.008999940008 3966551.006999998819 60418.599668143 2024-04-18T14:23:31.327533+00:00 19994330.275999959558 28999999.989000018686 27870000.004000071436 3967317.019000000786 60418.599679802 2024-04-18T14:23:32.334907+00:00 19994330.278000000864 29000000.007000029087 27870000.028999920934 3972460.913999997079 60418.599691462 2024-04-18T14:23:33.342283+00:00 19994330.276000019163 29000000.018999990076 27869999.953000068665 3972458.038000002969 60418.599702931 2024-04-18T14:23:34.333290+00:00 19994330.275999959558 29000000.009999990463 27870000.049999948591 3970188.009999997914 60418.599714591 2024-04-18T14:23:35.340665+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3972412.995999998879 60418.599726067 2024-04-18T14:23:36.332168+00:00 19994330.274000048637 28999999.970999959856 27869999.991000059992 3964734.977000006009 60418.599737721 2024-04-18T14:23:37.339047+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3969557.051999994088 60418.599749196 2024-04-18T14:23:38.330551+00:00 19994330.274999979883 29000000.019999980927 27869999.970999959856 3970241.942000002135 60418.599760850 2024-04-18T14:23:39.337430+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3968730.017000005115 60418.599772326 2024-04-18T14:23:40.328933+00:00 19994330.277000069618 28999999.991000059992 27870000.032000061125 3969136.935999996960 60418.599783979 2024-04-18T14:23:41.335812+00:00 19994330.273999929428 28999999.973999980837 27870000.026999950409 3966604.060000001919 60418.599795639 2024-04-18T14:23:42.343187+00:00 19994330.275000099093 29000000.034999970347 27870000.018000010401 3965202.958000003826 60418.599807114 2024-04-18T14:23:43.334692+00:00 19994330.278000000864 29000000.006000038236 27869999.939999941736 3966052.085999995004 60418.599818768 2024-04-18T14:23:44.341570+00:00 19994330.278999920934 29000000.001999970526 27870000.032999999821 3965973.962999999989 60418.599830244 2024-04-18T14:23:45.333073+00:00 19994330.272999998182 28999999.968000050634 27870000.013999998569 3972982.968999996781 60418.599841897 2024-04-18T14:23:46.339952+00:00 19994330.278000000864 29000000.014999989420 27869999.937000010163 3970444.098000004888 60418.599853373 2024-04-18T14:23:47.331456+00:00 19994330.276000019163 29000000.001999970526 27870000.006999999285 3967287.950000002980 60418.599865027 2024-04-18T14:23:48.338334+00:00 19994330.272999998182 29000000.018000010401 27870000.046000000089 3967396.006999998819 60418.599876503 2024-04-18T14:23:49.329839+00:00 19994330.276999950409 28999999.983000040054 27869999.981000009924 3970657.011999994982 60418.599888162 2024-04-18T14:23:50.337214+00:00 19994330.272999998182 28999999.988999959081 27870000.008999969810 3969277.012999997009 60418.599899632 2024-04-18T14:23:51.328221+00:00 19994330.281000021845 28999999.971999999136 27870000.018000010401 3969210.994000003207 60418.599911292 2024-04-18T14:23:52.335601+00:00 19994330.272999998182 29000000.062000039965 27870000.034000009298 3968645.906000003219 60418.599922945 2024-04-18T14:23:53.342475+00:00 19994330.276000019163 28999999.979999899864 27869999.961000028998 3963893.012999997009 60418.599934415 2024-04-18T14:23:54.333482+00:00 19994330.274999979883 28999999.994000080973 27870000.005999978632 3971680.159999995958 60418.599946075 2024-04-18T14:23:55.340857+00:00 19994330.277000069618 28999999.988999959081 27869999.945999979973 3970298.893000007141 60418.599957550 2024-04-18T14:23:56.332360+00:00 19994330.274999979883 28999999.993999961764 27870000.039000030607 3973152.094999998808 60418.599969204 2024-04-18T14:23:57.339239+00:00 19994330.276000019163 29000000.047000050545 27870000.004999998957 3963703.836000009906 60418.599980680 2024-04-18T14:23:58.330742+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3969513.037999988068 60418.599992333 2024-04-18T14:23:59.337622+00:00 19994330.273999929428 28999999.971999999136 27870000.033999979496 3973503.155000001192 60418.600003809 2024-04-18T14:24:00.329125+00:00 19994330.277000069618 29000000.024000000209 27869999.996999979019 3968532.867000014056 60418.600015469 2024-04-18T14:24:01.336501+00:00 19994330.274999979883 28999999.951999988407 27870000.031000021845 3966363.993999987841 60418.600026939 2024-04-18T14:24:02.327507+00:00 19994330.280000001192 29000000.019999999553 27869999.922000050545 3970950.030999987852 60418.600038598 2024-04-18T14:24:03.334884+00:00 19994330.272999990731 29000000.029000010341 27870000.039999961853 3964125.892000020016 60418.600050252 2024-04-18T14:24:04.341762+00:00 19994330.276000011712 28999999.962999999523 27869999.967999938875 3974531.116999983788 60418.600061728 2024-04-18T14:24:05.333265+00:00 19994330.274999991059 29000000.021000001580 27870000.016000028700 3963161.990999997128 60418.600073381 2024-04-18T14:24:06.340144+00:00 19994330.276000011712 28999999.995000001043 27870000.004000071436 3967996.944000006188 60418.600084857 2024-04-18T14:24:07.331647+00:00 19994330.275999989361 29000000.004999998957 27869999.991999980062 3969088.024000018835 60418.600096516 2024-04-18T14:24:08.339023+00:00 19994330.275000009686 29000000.004000011832 27870000.000000000000 3970598.052999972831 60418.600107986 2024-04-18T14:24:09.330030+00:00 19994330.280000001192 29000000.018000010401 27870000.003999948502 3968450.031000018120 60418.600119646 2024-04-18T14:24:10.337405+00:00 19994330.272999998182 28999999.993999961764 27870000.039999961853 3966871.891999990214 60418.600131116 2024-04-18T14:24:11.328412+00:00 19994330.278000000864 29000000.012000020593 27869999.963000059128 3967635.069999992847 60418.600142775 2024-04-18T14:24:12.335790+00:00 19994330.273999989033 29000000.000000000000 27870000.036000009626 3974547.957000017166 60418.600154251 2024-04-18T14:24:13.327290+00:00 19994330.275000009686 29000000.000999990851 27869999.965999960899 3969418.952999978792 60418.600165904 2024-04-18T14:24:14.334171+00:00 19994330.276000019163 28999999.962000008672 27869999.988000039011 3971518.076000005007 60418.600177564 2024-04-18T14:24:15.341545+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3970279.002000004053 60418.600189034 2024-04-18T14:24:16.332552+00:00 19994330.274999979883 29000000.004000011832 27869999.968999978155 3969249.974000006914 60418.600200694 2024-04-18T14:24:17.339929+00:00 19994330.273999989033 28999999.975000020117 27869999.945999979973 3969009.046000003815 60418.600212164 2024-04-18T14:24:18.330934+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3965585.879000008106 60418.600223823 2024-04-18T14:24:19.338309+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3969531.114999980200 60418.600235299 2024-04-18T14:24:20.329813+00:00 19994330.277000010014 28999999.998000029474 27870000.028999920934 3964490.969999998808 60418.600246952 2024-04-18T14:24:21.336692+00:00 19994330.273999989033 29000000.000000000000 27870000.001000050455 3967066.965000004042 60418.600258428 2024-04-18T14:24:22.328195+00:00 19994330.277000010014 28999999.978000041097 27869999.954999998212 3967970.017000020016 60418.600270088 2024-04-18T14:24:23.335572+00:00 19994330.275000039488 29000000.031999949366 27870000.043000008911 3965768.909999995958 60418.600281741 2024-04-18T14:24:24.342450+00:00 19994330.272999998182 28999999.971999999136 27870000.010999988765 3967293.107999979984 60418.600293217 2024-04-18T14:24:25.333953+00:00 19994330.278000000864 29000000.011999960989 27869999.983000010252 3965865.002000004053 60418.600304871 2024-04-18T14:24:26.340833+00:00 19994330.275999959558 28999999.994000080973 27870000.012999981642 3970407.022000014782 60418.600316347 2024-04-18T14:24:27.332335+00:00 19994330.276000019163 28999999.995999928564 27869999.962000008672 3969764.997999995947 60418.600328000 2024-04-18T14:24:28.339214+00:00 19994330.274999979883 28999999.996000051498 27869999.977999988943 3969060.962999999989 60418.600339476 2024-04-18T14:24:29.330717+00:00 19994330.277000069618 29000000.014999989420 27870000.064000010490 3966176.034999995958 60418.600351130 2024-04-18T14:24:30.337597+00:00 19994330.274999979883 28999999.998000029474 27869999.962999999523 3968496.983999996912 60418.600362605 2024-04-18T14:24:31.329101+00:00 19994330.278999920934 29000000.018999930471 27870000.035000000149 3970431.068999975920 60418.600374259 2024-04-18T14:24:32.335982+00:00 19994330.277000069618 28999999.975000020117 27869999.917999979109 3968023.832000017166 60418.600385735 2024-04-18T14:24:33.327482+00:00 19994330.274999979883 28999999.993000030518 27870000.071000039577 3971032.998000026215 60418.600397394 2024-04-18T14:24:34.334859+00:00 19994330.274999979883 29000000.004999998957 27869999.964999970049 3971302.189000010025 60418.600409048 2024-04-18T14:24:35.341738+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3968719.912999988068 60418.600420523 2024-04-18T14:24:36.333241+00:00 19994330.274000048637 28999999.969999998808 27870000.041000008583 3966760.960999966133 60418.600432177 2024-04-18T14:24:37.340119+00:00 19994330.275999899954 28999999.999000009149 27869999.994000021368 3967447.975000023842 60418.600443647 2024-04-18T14:24:38.331127+00:00 19994330.279000040144 28999999.019999999553 27869999.970999959856 3970277.036000012886 60418.600455306 2024-04-18T14:24:39.338503+00:00 19994330.272999998182 29000000.021000001580 27870000.088999990374 3967571.011999965180 60418.600466782 2024-04-18T14:24:40.330005+00:00 19994330.279000040144 28999999.955000009388 27869999.903000060469 3969844.064999998081 60418.600478436 2024-04-18T14:24:41.336884+00:00 19994330.273999929428 29000000.015999969095 27870000.036999940872 3968117.035000026226 60418.600489912 2024-04-18T14:24:42.328388+00:00 19994330.276000019163 29000000.019000019878 27869999.947000030428 3964798.889999986161 60418.600501571 2024-04-18T14:24:43.335770+00:00 19994330.276999950409 28999999.993999991566 27870000.111999988556 3965502.021000028122 60418.600513041 2024-04-18T14:24:44.326770+00:00 19994330.276000019163 28999999.998999979347 27869999.978999968618 3970110.918999969959 60418.600524701 2024-04-18T14:24:45.334144+00:00 19994330.274999979883 29000000.041999999434 27869999.994000080973 3966647.138000010978 60418.600536354 2024-04-18T14:24:46.341025+00:00 19994330.276000019163 28999999.945000048727 27869999.972999930382 3969190.893999993801 60418.600547830 2024-04-18T14:24:47.332528+00:00 19994330.272999998182 29000000.032999988645 27870000.021000031382 3966371.973999977112 60418.600559490 2024-04-18T14:24:48.339902+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3968661.108000040054 60418.600570960 2024-04-18T14:24:49.330911+00:00 19994330.277000069618 28999999.996999979019 27869999.945999979973 3971958.932999968994 60418.600582619 2024-04-18T14:24:50.338285+00:00 19994330.272999998182 28999999.977000001818 27869999.960000038147 3968163.989000021946 60418.600594089 2024-04-18T14:24:51.329292+00:00 19994330.278999920934 29000000.015000049025 27870000.092000011355 3965571.117999970913 60418.600605749 2024-04-18T14:24:52.336667+00:00 19994330.272999998182 29000000.032000008970 27869999.963000059128 3970686.925000011921 60418.600617218 2024-04-18T14:24:53.327674+00:00 19994330.279000040144 28999999.953000009060 27869999.944999929518 3972905.008000016212 60418.600628878 2024-04-18T14:24:54.335050+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3971345.031000018120 60418.600640532 2024-04-18T14:24:55.341929+00:00 19994330.276000000536 29000000.042999979109 27870000.044999960810 3970709.955999969970 60418.600652007 2024-04-18T14:24:56.333432+00:00 19994330.274999998510 28999999.962000008672 27869999.973000049591 3970423.967999995220 60418.600663667 2024-04-18T14:24:57.340807+00:00 19994330.276999998838 28999999.970999959856 27870000.041999939829 3967344.058000028133 60418.600675137 2024-04-18T14:24:58.331814+00:00 19994330.274000000209 29000000.047000050545 27869999.973000049591 3972307.014999986161 60418.600686796 2024-04-18T14:24:59.339190+00:00 19994330.276999998838 28999999.982999920845 27869999.937000039965 3970550.913999975193 60418.600698266 2024-04-18T14:25:00.330197+00:00 19994330.275000009686 29000000.037000060081 27870000.056999921799 3972098.016000031959 60418.600709925 2024-04-18T14:25:01.337572+00:00 19994330.278999980539 28999999.975999951363 27869999.999000001699 3966815.020999968052 60418.600721396 2024-04-18T14:25:02.328579+00:00 19994330.275000009686 28999999.983000040054 27870000.003999989480 3968180.980000019073 60418.600733055 2024-04-18T14:25:03.335955+00:00 19994330.275000009686 28999999.996999979019 27870000.041000008583 3966493.036000012886 60418.600744525 2024-04-18T14:25:04.326962+00:00 19994330.272000011057 29000000.006999969482 27869999.979999989271 3968528.944999992847 60418.600756184 2024-04-18T14:25:05.334336+00:00 19994330.278999980539 29000000.017000079155 27870000.002000000328 3971230.992999970913 60418.600767844 2024-04-18T14:25:06.341713+00:00 19994330.278000000864 28999999.964999910444 27870000.008000019938 3966744.035000026226 60418.600779314 2024-04-18T14:25:07.332720+00:00 19994330.275000009686 29000000.037000060081 27869999.977999988943 3968311.885999978054 60418.600790973 2024-04-18T14:25:08.340096+00:00 19994330.278000030667 28999999.980999950320 27870000.008999999613 3969086.170000017155 60418.600802443 2024-04-18T14:25:09.331102+00:00 19994330.273999989033 29000000.022000070661 27869999.950999978930 3968511.900000036228 60418.600814103 2024-04-18T14:25:10.338477+00:00 19994330.273999989033 28999999.973999980837 27870000.064000010490 3970980.041999996174 60418.600825573 2024-04-18T14:25:11.329485+00:00 19994330.279999971390 29000000.024000048637 27869999.988000039011 3964457.969999969006 60418.600837232 2024-04-18T14:25:12.336859+00:00 19994330.275000039488 28999998.982999920845 27869999.936999980360 3967182.062000035774 60418.600848708 2024-04-18T14:25:13.328363+00:00 19994330.274999979883 29000000.006000000983 27870000.019999980927 3969310.897999941837 60418.600860368 2024-04-18T14:25:14.335745+00:00 19994330.277000010014 28999999.993999999017 27870000.025000039488 3965572.085000038147 60418.600871837 2024-04-18T14:25:15.326744+00:00 19994330.273999989033 28999999.989999990910 27870000.008999999613 3968475.048999965191 60418.600883491 2024-04-18T14:25:16.333624+00:00 19994330.275000039488 28999999.995000001043 27870000.025999959558 3965845.986000000965 60418.600895151 2024-04-18T14:25:17.340999+00:00 19994330.275999959558 29000000.031999990344 27869999.971999999136 3969590.078000009060 60418.600906626 2024-04-18T14:25:18.332502+00:00 19994330.278999980539 28999999.986000001431 27869999.966000020504 3967298.851000010967 60418.600918280 2024-04-18T14:25:19.339381+00:00 19994330.274000048637 28999999.974999990314 27869999.976000010967 3970658.038999975193 60418.600929756 2024-04-18T14:25:20.330885+00:00 19994330.275999959558 29000000.019000019878 27870000.013000011444 3975685.997000039089 60418.600941409 2024-04-18T14:25:21.337764+00:00 19994330.274999979883 29000000.014999989420 27870000.033999919891 3966640.982999979984 60418.600952885 2024-04-18T14:25:22.329268+00:00 19994330.279000040144 29000000.021000031382 27869999.997000098228 3966829.013999999035 60418.600964544 2024-04-18T14:25:23.336643+00:00 19994330.272999998182 28999999.960999969393 27870000.028999920934 3972459.005999981891 60418.600976015 2024-04-18T14:25:24.327649+00:00 19994330.279000040144 29000000.007000029087 27869999.955000039190 3967933.978000044823 60418.600987674 2024-04-18T14:25:25.335024+00:00 19994330.276999950409 28999999.984999950975 27869999.996999979019 3971099.058999956120 60418.600999144 2024-04-18T14:25:26.326032+00:00 19994330.272999998182 28999999.983000040054 27870000.037999991328 3969172.033000051975 60418.601010803 2024-04-18T14:25:27.333407+00:00 19994330.276999950409 29000000.007999960333 27869999.999000068754 3966194.001999973785 60418.601022457 2024-04-18T14:25:28.340286+00:00 19994330.274000048637 29000000.002000030130 27870000.000999931246 3969580.919000030030 60418.601033933 2024-04-18T14:25:29.331789+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3968717.939999998081 60418.601045592 2024-04-18T14:25:30.339165+00:00 19994330.275999899954 29000000.005000051111 27870000.029999971390 3965453.101999998093 60418.601057062 2024-04-18T14:25:31.330173+00:00 19994330.272999998182 29000000.014999989420 27869999.961000081152 3968341.988999962807 60418.601068722 2024-04-18T14:25:32.337547+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3964836.971000016201 60418.601080191 2024-04-18T14:25:33.328554+00:00 19994330.277000069618 28999999.973999980837 27870000.011000040919 3965933.027000010014 60418.601091851 2024-04-18T14:25:34.335930+00:00 19994330.275999899954 29000000.009999990463 27870000.003999948502 3970445.073000013828 60418.601103321 2024-04-18T14:25:35.326937+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3967527.941999971867 60418.601114980 2024-04-18T14:25:36.334312+00:00 19994330.277000069618 28999999.972999930382 27869999.927999969572 3968953.856999992859 60418.601126640 2024-04-18T14:25:37.341687+00:00 19994330.276999950409 29000000.019000049680 27869999.990000009537 3969076.167999982834 60418.601138110 2024-04-18T14:25:38.332694+00:00 19994330.274999979883 28999999.996999979019 27870000.060000058264 3968431.859000027180 60418.601149769 2024-04-18T14:25:39.340069+00:00 19994330.274000048637 29000000.006000038236 27870000.010999999940 3971167.190999985207 60418.601161239 2024-04-18T14:25:40.331077+00:00 19994330.276000019163 28999999.977999929339 27869999.980000000447 3965573.886999965180 60418.601172899 2024-04-18T14:25:41.338452+00:00 19994330.276999950409 29000000.024000048637 27869999.995000001043 3971527.027000070084 60418.601184369 2024-04-18T14:25:42.329459+00:00 19994330.278000000864 28999999.983000040054 27870000.021999999881 3969203.980999947060 60418.601196028 2024-04-18T14:25:43.336834+00:00 19994330.276000019163 29000000.025999899954 27870000.015000000596 3967948.952000021935 60418.601207498 2024-04-18T14:25:44.327842+00:00 19994330.272999998182 29000000.025000099093 27869999.977999988943 3969905.993000030983 60418.601219158 2024-04-18T14:25:45.335217+00:00 19994330.274999979883 28999999.962999939919 27869999.960000008345 3966555.062000035774 60418.601230628 2024-04-18T14:25:46.326225+00:00 19994330.274999979883 29000000.008000019938 27870000.030000001192 3967389.994999886025 60418.601242287 2024-04-18T14:25:47.333599+00:00 19994330.280000090599 29000000.009999990463 27870000.000000000000 3974000.061000109185 60418.601253946 2024-04-18T14:25:48.340974+00:00 19994330.275999899954 29000000.014000058174 27870000.016999989748 3974050.921999930870 60418.601265416 2024-04-18T14:25:49.331981+00:00 19994330.276000000536 28999999.960999969393 27869999.968999978155 3971979.146000028122 60418.601277076 2024-04-18T14:25:50.339357+00:00 19994330.274999998510 28999999.975999999791 27870000.025000039488 3969991.883999944199 60418.601288551 2024-04-18T14:25:51.330860+00:00 19994330.276999998838 29000000.053999990225 27869999.995999988168 3972959.018000007141 60418.601300205 2024-04-18T14:25:52.337740+00:00 19994330.277000010014 28999999.956000000238 27870000.014999989420 3974443.856999992859 60418.601311681 2024-04-18T14:25:53.329243+00:00 19994330.276999998838 29000000.007000010461 27869999.971000019461 3978957.212000011932 60418.601323335 2024-04-18T14:25:54.336125+00:00 19994330.274000000209 29000000.030999988317 27870000.035000029951 3969509.841000080109 60418.601334810 2024-04-18T14:25:55.327624+00:00 19994330.275999989361 28999999.992000009865 27870000.010999981314 3976605.000000000000 60418.601346470 2024-04-18T14:25:56.334999+00:00 19994330.271000001580 28999999.982999980450 27869999.925999999046 3969616.064000010025 60418.601357940 2024-04-18T14:25:57.326007+00:00 19994330.278000000864 29000000.017000019550 27870000.050999999046 3972350.923999906052 60418.601369599 2024-04-18T14:25:58.333382+00:00 19994330.276000019163 29000000.001000020653 27869999.963999990374 3970897.037999988068 60418.601381253 2024-04-18T14:25:59.340261+00:00 19994330.278999980539 28999999.986999988556 27870000.001000050455 3971218.941000103951 60418.601392729 2024-04-18T14:26:00.331765+00:00 19994330.275000009686 29000000.001999970526 27869999.977000001818 3969987.114999889862 60418.601404382 2024-04-18T14:26:01.338643+00:00 19994330.278999980539 29000000.011000040919 27870000.003999948502 3968731.976999998093 60418.601415858 2024-04-18T14:26:02.330147+00:00 19994330.272000011057 28999999.973999980837 27870000.019000049680 3969246.024000049103 60418.601427518 2024-04-18T14:26:03.337523+00:00 19994330.273999989033 29000000.015999969095 27870000.000999931246 3969067.909000039101 60418.601438988 2024-04-18T14:26:04.328529+00:00 19994330.278000000864 28999999.981000009924 27870000.022999998182 3969430.054999948014 60418.601450647 2024-04-18T14:26:05.335905+00:00 19994330.280000030994 29000000.032999988645 27869999.990000009537 3969596.060999989975 60418.601462117 2024-04-18T14:26:06.326912+00:00 19994330.273999989033 28999999.980000019073 27870000.017000079155 3971191.935000061989 60418.601473777 2024-04-18T14:26:07.334287+00:00 19994330.272999998182 28999999.986999988556 27869999.979999899864 3972852.033999919891 60418.601485252 2024-04-18T14:26:08.325790+00:00 19994330.278000000864 29000000.000999990851 27869999.945000048727 3968068.934000014793 60418.601496906 2024-04-18T14:26:09.332669+00:00 19994330.277000010014 29000000.035000089556 27870000.126000050455 3970199.925000071991 60418.601508565 2024-04-18T14:26:10.340044+00:00 19994330.273999989033 28999999.963999990374 27869999.960999969393 3971736.078999996185 60418.601520035 2024-04-18T14:26:11.331051+00:00 19994330.278999980539 29000000.023999929428 27869999.950999978930 3973854.998999952804 60418.601531695 2024-04-18T14:26:12.338426+00:00 19994330.273999989033 28999999.950999978930 27870000.052000049502 3968805.057999968994 60418.601543165 2024-04-18T14:26:13.329435+00:00 19994330.274000048637 29000000.030000090599 27869999.947999950498 3970026.897000073921 60418.601554830 2024-04-18T14:26:14.337305+00:00 19994330.276999950409 28999999.993999961764 27870000.046000000089 3969940.069000006188 60418.601566294 2024-04-18T14:26:15.327816+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3970229.065999985207 60418.601577959 2024-04-18T14:26:16.335689+00:00 19994330.279000040144 28999999.977000001818 27869999.960000038147 3966556.977999926079 60418.601589429 2024-04-18T14:26:17.326695+00:00 19994330.271999958903 29000000.011999960989 27870000.060999989510 3971219.928000092972 60418.601601083 2024-04-18T14:26:18.333574+00:00 19994330.276999950409 29000000.016999959946 27869999.982000000775 3975147.038999915123 60418.601612743 2024-04-18T14:26:19.340949+00:00 19994330.276000019163 29000000.020000100136 27869999.969999998808 3975321.940000057220 60418.601624212 2024-04-18T14:26:20.331958+00:00 19994330.276000019163 28999999.969999909401 27870000.054000008851 3971581.036999940872 60418.601635866 2024-04-18T14:26:21.338835+00:00 19994330.276999950409 29000000.039000030607 27869999.986999988556 3975388.022000073921 60418.601647342 2024-04-18T14:26:22.330340+00:00 19994330.276000019163 28999999.968999978155 27869999.969000011683 3968797.993999958038 60418.601659001 2024-04-18T14:26:23.337715+00:00 19994330.278000000864 29000000.008000019938 27870000.065000001341 3972289.971000074875 60418.601670471 2024-04-18T14:26:24.328721+00:00 19994330.272000070661 29000000.000000000000 27869999.925000008196 3973904.982999920845 60418.601682131 2024-04-18T14:26:25.336096+00:00 19994330.276999950409 29000000.000000000000 27870000.068999979645 3969679.069000006188 60418.601693601 2024-04-18T14:26:26.327104+00:00 19994330.276000019163 28999999.996000051498 27870000.004000041634 3970612.016000031959 60418.601705260 2024-04-18T14:26:27.334479+00:00 19994330.274999979883 28999999.997999999672 27869999.958000000566 3965917.001999973785 60418.601716730 2024-04-18T14:26:28.325486+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3971097.000000000000 60418.601728390 2024-04-18T14:26:29.332862+00:00 19994330.276000019163 28999999.989000011235 27869999.985000010580 3971105.034000039101 60418.601740049 2024-04-18T14:26:30.340237+00:00 19994330.276000019163 28999999.982999999076 27870000.022999998182 3975122.875000000000 60418.601751519 2024-04-18T14:26:31.331243+00:00 19994330.276000019163 29000000.049000009894 27869999.979000028223 3971961.962000011932 60418.601763173 2024-04-18T14:26:32.338123+00:00 19994330.273999929428 28999999.963999990374 27870000.011999960989 3969942.082000017166 60418.601774648 2024-04-18T14:26:33.329626+00:00 19994330.279000040144 29000000.015999998897 27870000.022999998182 3972506.064999938011 60418.601786308 2024-04-18T14:26:34.337004+00:00 19994330.273999929428 28999998.993999991566 27869999.977999988943 3975191.957000017166 60418.601797778 2024-04-18T14:26:35.328008+00:00 19994330.276000019163 28999999.996000021696 27870000.031000021845 3968767.003999948967 60418.601809437 2024-04-18T14:26:36.335384+00:00 19994330.276000019163 28999999.995999988168 27869999.997000038624 3969384.014999986161 60418.601820908 2024-04-18T14:26:37.326391+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3965508.925999999046 60418.601832567 2024-04-18T14:26:38.333767+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3969428.055999993812 60418.601844037 2024-04-18T14:26:39.324773+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3972853.900000094902 60418.601855696 2024-04-18T14:26:40.332148+00:00 19994330.277000069618 28999999.986000001431 27870000.021000031382 3972294.066999911796 60418.601867350 2024-04-18T14:26:41.339028+00:00 19994330.276000019163 29000000.032999988645 27869999.998000029474 3971214.986000061035 60418.601878826 2024-04-18T14:26:42.330531+00:00 19994330.273999929428 29000000.015000049025 27869999.970000028610 3967683.054999948014 60418.601890485 2024-04-18T14:26:43.337907+00:00 19994330.274999998510 28999999.962999999523 27870000.041999939829 3971780.935000061989 60418.601901955 2024-04-18T14:26:44.328913+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3967631.013000010978 60418.601913614 2024-04-18T14:26:45.336291+00:00 19994330.276999998838 29000000.007999960333 27870000.003000020981 3971079.036000012886 60418.601925090 2024-04-18T14:26:46.327793+00:00 19994330.274999991059 28999999.989000078291 27869999.981999989599 3967445.998999952804 60418.601936744 2024-04-18T14:26:47.334670+00:00 19994330.276000011712 29000000.000000000000 27869999.990999940783 3968371.983000040054 60418.601948214 2024-04-18T14:26:48.325678+00:00 19994330.276999998838 29000000.012999888510 27870000.059000018984 3971125.941999911796 60418.601959873 2024-04-18T14:26:49.333053+00:00 19994330.272999998182 29000000.020000100136 27869999.955000039190 3966055.082000017166 60418.601971527 2024-04-18T14:26:50.339932+00:00 19994330.277000010014 28999999.963999990374 27870000.018999930471 3970247.013000010978 60418.601983003 2024-04-18T14:26:51.331435+00:00 19994330.278000000864 29000000.000999931246 27869999.989000078291 3963558.930999993812 60418.601994662 2024-04-18T14:26:52.338811+00:00 19994330.275999989361 28999999.962000008672 27869999.980000019073 3967308.072000027169 60418.602006132 2024-04-18T14:26:53.329818+00:00 19994330.273999989033 29000000.014999989420 27870000.011999960989 3967284.014999986161 60418.602017791 2024-04-18T14:26:54.337193+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3966681.935999989975 60418.602029262 2024-04-18T14:26:55.328200+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3966660.021000028122 60418.602040921 2024-04-18T14:26:56.335575+00:00 19994330.277000010014 29000000.004000071436 27870000.026000000536 3967751.057999968994 60418.602052391 2024-04-18T14:26:57.326583+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3966568.003000020981 60418.602064050 2024-04-18T14:26:58.333958+00:00 19994330.274999979883 29000000.005999919027 27870000.028000000864 3971898.930999993812 60418.602075526 2024-04-18T14:26:59.325461+00:00 19994330.276000019163 28999999.995000001043 27870000.024000000209 3969016.090999960899 60418.602087180 2024-04-18T14:27:00.332340+00:00 19994330.273999989033 29000000.004999998957 27869999.959000010043 3968096.899000049103 60418.602098839 2024-04-18T14:27:01.339715+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3966166.042000054847 60418.602110310 2024-04-18T14:27:02.330722+00:00 19994330.278000000864 28999999.973000049591 27870000.002000000328 3973343.986999989022 60418.602121969 2024-04-18T14:27:03.338098+00:00 19994330.277000010014 29000000.028000000864 27870000.037000000477 3971096.918999909889 60418.602133439 2024-04-18T14:27:04.329105+00:00 19994330.277000010014 29000000.006000000983 27869999.950000021607 3974110.045000075828 60418.602145098 2024-04-18T14:27:05.336481+00:00 19994330.272999998182 28999999.970000009984 27870000.009999960661 3967074.010999917984 60418.602156574 2024-04-18T14:27:06.327983+00:00 19994330.273999989033 29000000.013000000268 27869999.995000001043 3966530.068000078201 60418.602168233 2024-04-18T14:27:07.335360+00:00 19994330.279999971390 29000000.025999989361 27870000.027000010014 3964442.031999946106 60418.602179703 2024-04-18T14:27:08.326366+00:00 19994330.276000019163 28999999.935000021011 27869999.958000000566 3965683.986999989022 60418.602191363 2024-04-18T14:27:09.333741+00:00 19994330.275000039488 29000000.042999979109 27870000.041999999434 3967612.915000081062 60418.602202833 2024-04-18T14:27:10.324749+00:00 19994330.275999899954 28999999.988000009209 27870000.092999991030 3970980.021999955177 60418.602214492 2024-04-18T14:27:11.332124+00:00 19994330.276000019163 29000000.000999990851 27869999.943000018597 3967384.011999965180 60418.602226146 2024-04-18T14:27:12.339002+00:00 19994330.272000070661 28999999.997999999672 27869999.935999989510 3968116.984000086784 60418.602237621 2024-04-18T14:27:13.330506+00:00 19994330.280999898911 29000000.008999999613 27870000.041000008583 3971305.037999988068 60418.602249275 2024-04-18T14:27:14.337389+00:00 19994330.276000019163 28999999.984000030905 27869999.999000009149 3971765.952000021935 60418.602260751 2024-04-18T14:27:15.328889+00:00 19994330.277000069618 29000000.033999979496 27869999.970000028610 3968329.992999910843 60418.602272410 2024-04-18T14:27:16.336265+00:00 19994330.272999998182 29000000.027000010014 27870000.052999969572 3973205.100000023842 60418.602283881 2024-04-18T14:27:17.327272+00:00 19994330.278000000864 28999998.947000030428 27869999.977000001818 3968722.899000049103 60418.602295540 2024-04-18T14:27:18.334646+00:00 19994330.272999998182 29000000.028999980539 27869999.980999950320 3967795.092999935150 60418.602307010 2024-04-18T14:27:19.325653+00:00 19994330.274999979883 29000000.000000000000 27870000.077000018209 3971134.876000047196 60418.602318669 2024-04-18T14:27:20.333028+00:00 19994330.279999971390 28999999.965999960899 27869999.983000040054 3965453.046000003815 60418.602330139 2024-04-18T14:27:21.324037+00:00 19994330.274999979883 28999999.996000051498 27869999.944000009447 3972988.001999973785 60418.602341799 2024-04-18T14:27:22.331411+00:00 19994330.274000048637 28999999.987999919802 27869999.960999969393 3967720.991000055801 60418.602353453 2024-04-18T14:27:23.338290+00:00 19994330.276999950409 29000000.046000000089 27870000.082000020891 3968926.044999957085 60418.602364928 2024-04-18T14:27:24.329793+00:00 19994330.276000019163 28999999.994000080973 27869999.967000011355 3966427.962999939919 60418.602376582 2024-04-18T14:27:25.336672+00:00 19994330.277000069618 29000000.008000019938 27869999.993999961764 3969903.925000071991 60418.602388058 2024-04-18T14:27:26.328176+00:00 19994330.274999979883 28999999.982999920845 27870000.011000040919 3968153.074999928009 60418.602399717 2024-04-18T14:27:27.335550+00:00 19994330.276000019163 29000000.046000000089 27869999.953999999911 3967450.019000052940 60418.602411187 2024-04-18T14:27:28.326558+00:00 19994330.275999899954 28999999.971999999136 27869999.986999988556 3970849.985999941826 60418.602422846 2024-04-18T14:27:29.333933+00:00 19994330.276000019163 28999999.971999999136 27870000.083999991417 3966592.997000098228 60418.602434322 2024-04-18T14:27:30.325436+00:00 19994330.274999979883 29000000.019999980927 27869999.983000040054 3972465.031999946106 60418.602445976 2024-04-18T14:27:31.332316+00:00 19994330.279000040144 29000000.003000020981 27869999.987999919802 3967573.927000045776 60418.602457452 2024-04-18T14:27:32.323819+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3968942.036999940872 60418.602469105 2024-04-18T14:27:33.330699+00:00 19994330.276999950409 28999999.978999968618 27870000.027000069618 3964451.960000038147 60418.602480765 2024-04-18T14:27:34.338073+00:00 19994330.274000048637 29000000.036999940872 27869999.939999941736 3965818.049000024796 60418.602492240 2024-04-18T14:27:35.329576+00:00 19994330.272999998182 28999999.962000008672 27870000.032000001520 3971061.918999909889 60418.602503894 2024-04-18T14:27:36.336456+00:00 19994330.278999920934 29000000.000000000000 27869999.960999999195 3967401.078000069130 60418.602515370 2024-04-18T14:27:37.327958+00:00 19994330.278999999166 29000000.052999969572 27870000.037000000477 3967032.088999987114 60418.602527024 2024-04-18T14:27:38.334838+00:00 19994330.269999999553 28999999.962000008672 27869999.998000010848 3967758.929999948014 60418.602538499 2024-04-18T14:27:39.326342+00:00 19994330.279000010341 28999999.996000051498 27870000.000999998301 3968143.997000098228 60418.602550159 2024-04-18T14:27:40.333717+00:00 19994330.274999991059 29000000.023999929428 27870000.049999978393 3968852.044999957085 60418.602561629 2024-04-18T14:27:41.324723+00:00 19994330.274000000209 29000000.004000000656 27869999.914000000805 3967609.827999948990 60418.602573288 2024-04-18T14:27:42.332098+00:00 19994330.276999998838 28999999.975999999791 27870000.020000010729 3967698.133000016212 60418.602584942 2024-04-18T14:27:43.338978+00:00 19994330.278000000864 29000000.013999998569 27869999.974999990314 3966167.998000026215 60418.602596418 2024-04-18T14:27:44.330481+00:00 19994330.272999998182 28999999.981999989599 27869999.985000010580 3966549.985000013839 60418.602608071 2024-04-18T14:27:45.337361+00:00 19994330.278000000864 28999999.991000011563 27870000.028000000864 3971174.919999957085 60418.602619547 2024-04-18T14:27:46.328864+00:00 19994330.272999998182 29000000.000000000000 27870000.041999999434 3968000.042999982834 60418.602631201 2024-04-18T14:27:47.335743+00:00 19994330.277000010014 29000000.018999990076 27870000.018000010401 3967152.009999989998 60418.602642676 2024-04-18T14:27:48.327246+00:00 19994330.275000009686 29000000.009999990463 27869999.942999958992 3968829.919000030030 60418.602654330 2024-04-18T14:27:49.334124+00:00 19994330.277999971062 28999999.985000010580 27870000.032000008970 3969799.078000069130 60418.602665806 2024-04-18T14:27:50.325628+00:00 19994330.277000010014 29000000.010999981314 27869999.985000010580 3967386.968999981880 60418.602677460 2024-04-18T14:27:51.332507+00:00 19994330.275000039488 28999999.990000009537 27870000.002000030130 3968081.055999993812 60418.602688936 2024-04-18T14:27:52.324011+00:00 19994330.276999950409 29000000.028000000864 27870000.010999981314 3971468.993999958038 60418.602700595 2024-04-18T14:27:53.331385+00:00 19994330.276000019163 28999999.984000030905 27869999.977000001818 3964574.994000076782 60418.602712248 2024-04-18T14:27:54.338265+00:00 19994330.278999980539 29000000.013000011444 27870000.057999968529 3966362.086000000127 60418.602723724 2024-04-18T14:27:55.329768+00:00 19994330.271000031382 28999999.963999990374 27869999.911000009626 3965260.933000000194 60418.602735378 2024-04-18T14:27:56.336647+00:00 19994330.278999980539 29000000.006999969482 27870000.059000018984 3963416.018999999855 60418.602746854 2024-04-18T14:27:57.328150+00:00 19994330.276000019163 29000000.018999990076 27870000.016000028700 3964367.891999999061 60418.602758513 2024-04-18T14:27:58.335525+00:00 19994330.273999989033 28999999.995000001043 27870000.019999980927 3968796.119000000879 60418.602769983 2024-04-18T14:27:59.326532+00:00 19994330.273999989033 29000000.005999978632 27869999.897999998182 3966368.892999999225 60418.602781642 2024-04-18T14:28:00.333909+00:00 19994330.277000010014 28999999.986000061035 27870000.041000008583 3968947.063999998849 60418.602793112 2024-04-18T14:28:01.324916+00:00 19994330.282000008970 29000000.008999940008 27870000.003000020981 3969436.046000000089 60418.602804772 2024-04-18T14:28:02.332290+00:00 19994330.272999938577 28999999.980000019073 27870000.014999989420 3966640.970000002999 60418.602816242 2024-04-18T14:28:03.323297+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3969646.044000000227 60418.602827901 2024-04-18T14:28:04.330674+00:00 19994330.274999979883 29000000.006000038236 27869999.986999988556 3965087.001999997068 60418.602839561 2024-04-18T14:28:05.338048+00:00 19994330.277000069618 28999999.964999910444 27869999.997999910265 3966712.910000003874 60418.602851031 2024-04-18T14:28:06.329055+00:00 19994330.273999929428 29000000.009999990463 27869999.964000109583 3969653.020999997854 60418.602862690 2024-04-18T14:28:07.336433+00:00 19994330.278000000864 29000000.007000088692 27870000.000000000000 3966435.052000001073 60418.602874166 2024-04-18T14:28:08.327933+00:00 19994330.277000069618 29000000.002999901772 27870000.024999979883 3965915.001999997068 60418.602885820 2024-04-18T14:28:09.334813+00:00 19994330.271999958903 28999999.957000020891 27869999.930999990553 3967703.900000005960 60418.602897295 2024-04-18T14:28:10.326316+00:00 19994330.277000069618 29000000.024000048637 27870000.026999950409 3966182.024999991059 60418.602908955 2024-04-18T14:28:11.333692+00:00 19994330.274999979883 29000000.016999959946 27870000.016000028700 3965120.094000012148 60418.602920425 2024-04-18T14:28:12.324700+00:00 19994330.279000040144 28999999.973000049591 27869999.960000038147 3964425.982999994885 60418.602932084 2024-04-18T14:28:13.332074+00:00 19994330.273999929428 28999999.998000029474 27870000.030000001192 3970828.877000004053 60418.602943554 2024-04-18T14:28:14.323081+00:00 19994330.276000019163 29000000.033999919891 27870000.030000001192 3967540.057999997865 60418.602955214 2024-04-18T14:28:15.330457+00:00 19994330.276999950409 28999999.962000008672 27870000.013999991119 3970224.979000002146 60418.602966867 2024-04-18T14:28:16.337335+00:00 19994330.275000099093 29000000.014999989420 27869999.995000001043 3967185.053999990225 60418.602978343 2024-04-18T14:28:17.328838+00:00 19994330.274999979883 29000000.022000070661 27869999.971999991685 3967937.955999999773 60418.602990002 2024-04-18T14:28:18.336215+00:00 19994330.279999971390 28999999.988000001758 27870000.027000010014 3969354.994000003207 60418.603001473 2024-04-18T14:28:19.327221+00:00 19994330.274000048637 29000000.003000009805 27869999.969000011683 3970243.070999994874 60418.603013132 2024-04-18T14:28:20.334596+00:00 19994330.275999899954 28999999.980999991298 27870000.011999990791 3965167.026000007987 60418.603024602 2024-04-18T14:28:21.325603+00:00 19994330.272999998182 29000000.019000008702 27870000.046999990940 3965572.938999996055 60418.603036261 2024-04-18T14:28:22.332978+00:00 19994330.279000040144 28999999.988999988884 27869999.887000020593 3971966.028999999166 60418.603047731 2024-04-18T14:28:23.323985+00:00 19994330.274999979883 29000000.013999998569 27870000.072999950498 3967129.931000009179 60418.603059391 2024-04-18T14:28:24.331360+00:00 19994330.279000040144 28999999.986999988556 27869999.989000018686 3967455.063999996055 60418.603071050 2024-04-18T14:28:25.338736+00:00 19994330.276000019163 29000000.002000000328 27869999.999000009149 3968709.069000006188 60418.603082520 2024-04-18T14:28:26.329744+00:00 19994330.272999998182 29000000.025000009686 27869999.995999988168 3969470.872999995947 60418.603094180 2024-04-18T14:28:27.337119+00:00 19994330.275999899954 28999999.989000018686 27870000.010999981314 3971932.040000007022 60418.603105649 2024-04-18T14:28:28.328126+00:00 19994330.274000048637 29000000.007999960333 27869999.979000028223 3970288.917999982834 60418.603117309 2024-04-18T14:28:29.335501+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3965019.068000019062 60418.603128779 2024-04-18T14:28:30.326508+00:00 19994330.278999999166 28999999.977000001818 27870000.018999990076 3967095.020999997854 60418.603140438 2024-04-18T14:28:31.333883+00:00 19994330.274999998510 29000000.013000011444 27869999.992000039667 3966647.025000005960 60418.603151909 2024-04-18T14:28:32.324890+00:00 19994330.276999998838 28999999.970999959856 27869999.993000030518 3974338.930999993812 60418.603163568 2024-04-18T14:28:33.332265+00:00 19994330.271000009030 29000000.064000010490 27869999.998999949545 3970694.980999975931 60418.603175038 2024-04-18T14:28:34.323273+00:00 19994330.278999999166 28999999.967000011355 27869999.991999980062 3968886.029000014067 60418.603186697 2024-04-18T14:28:35.330648+00:00 19994330.274999991059 28999999.986999988556 27870000.009999990463 3966484.932000011206 60418.603198351 2024-04-18T14:28:36.337527+00:00 19994330.278000008315 29000000.035000029951 27870000.014999989420 3970231.090000004042 60418.603209827 2024-04-18T14:28:37.329030+00:00 19994330.276999980211 28999999.942999958992 27870000.003000020981 3967855.052999972831 60418.603221486 2024-04-18T14:28:38.336409+00:00 19994330.272000011057 29000000.050000071526 27870000.008000019938 3965359.951000005007 60418.603232956 2024-04-18T14:28:39.327412+00:00 19994330.277000010014 28999999.970999959856 27869999.975000020117 3968915.974999994040 60418.603244616 2024-04-18T14:28:40.334788+00:00 19994330.275999989361 29000000.021000031382 27870000.013000011444 3972652.066000015009 60418.603256085 2024-04-18T14:28:41.325795+00:00 19994330.280000001192 28999999.988999959081 27870000.032999988645 3970879.935000001919 60418.603267745 2024-04-18T14:28:42.333172+00:00 19994330.273999989033 29000000.011999960989 27869999.954999919981 3967065.983000009786 60418.603279215 2024-04-18T14:28:43.324177+00:00 19994330.277000010014 28999999.984000090510 27870000.020000100136 3966993.050999999046 60418.603290875 2024-04-18T14:28:44.331553+00:00 19994330.274999979883 28999999.981999989599 27869999.913999918848 3968235.979999988806 60418.603302350 2024-04-18T14:28:45.323057+00:00 19994330.273999989033 29000000.021999958903 27870000.090000029653 3966577.002000004053 60418.603314004 2024-04-18T14:28:46.329935+00:00 19994330.276000019163 29000000.019000049680 27869999.983999971300 3969855.976999998093 60418.603325663 2024-04-18T14:28:47.337310+00:00 19994330.278000000864 28999999.987999919802 27869999.984000090510 3966142.923999994993 60418.603337145 2024-04-18T14:28:48.329310+00:00 19994330.277000010014 29000000.020000100136 27870000.035999890417 3970870.108999996912 60418.603348793 2024-04-18T14:28:49.335693+00:00 19994330.272999998182 28999999.984999898821 27870000.002000089735 3970300.046000003815 60418.603360263 2024-04-18T14:28:50.326700+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3974168.025000005960 60418.603371922 2024-04-18T14:28:51.334075+00:00 19994330.276999950409 29000000.011000040919 27870000.013999938965 3970792.944999992847 60418.603383392 2024-04-18T14:28:52.325082+00:00 19994330.278000000864 28999999.985999941826 27869999.969999998808 3969649.000999987125 60418.603395051 2024-04-18T14:28:53.332458+00:00 19994330.276000019163 28999999.994000080973 27870000.036000009626 3970387.905000001192 60418.603406527 2024-04-18T14:28:54.323960+00:00 19994330.274999979883 29000000.008000019938 27869999.988999988884 3968114.115000010002 60418.603418181 2024-04-18T14:28:55.330840+00:00 19994330.275000039488 29000000.010999999940 27870000.035000000149 3973085.904000014067 60418.603429840 2024-04-18T14:28:56.338215+00:00 19994330.275999959558 29000000.006000000983 27869999.953000009060 3973658.946999996901 60418.603441311 2024-04-18T14:28:57.329223+00:00 19994330.278000000864 28999999.989000011235 27870000.012999981642 3967746.107999979984 60418.603452970 2024-04-18T14:28:58.336599+00:00 19994330.274999979883 29000000.000999998301 27869999.974000010639 3971967.024000018835 60418.603464440 2024-04-18T14:28:59.327605+00:00 19994330.277000069618 29000000.006999999285 27869999.967000011355 3969938.035999984015 60418.603476099 2024-04-18T14:29:00.334980+00:00 19994330.276999950409 29000000.018999990076 27870000.022000011057 3967387.913000016939 60418.603487569 2024-04-18T14:29:01.325988+00:00 19994330.272999998182 28999999.972999989986 27870000.052999969572 3971118.040000020992 60418.603499229 2024-04-18T14:29:02.333362+00:00 19994330.276000019163 29000000.012000020593 27869999.958000000566 3966530.071999967098 60418.603510699 2024-04-18T14:29:03.324370+00:00 19994330.279000040144 28999999.995999958366 27870000.014999989420 3973838.010999978054 60418.603522358 2024-04-18T14:29:04.331745+00:00 19994330.271999958903 29000000.013000011444 27870000.024000048637 3968267.913000047207 60418.603533828 2024-04-18T14:29:05.322752+00:00 19994330.278000000864 28999999.971000019461 27869999.935999989510 3970168.955999969970 60418.603545488 2024-04-18T14:29:06.330126+00:00 19994330.277000069618 28999999.991000000387 27870000.023999989033 3967681.097999989986 60418.603557147 2024-04-18T14:29:07.337502+00:00 19994330.272999998182 29000000.041999999434 27870000.032000008970 3969151.960000038147 60418.603568617 2024-04-18T14:29:08.328510+00:00 19994330.274999979883 28999999.962000008672 27870000.002999961376 3968210.910999954212 60418.603580276 2024-04-18T14:29:09.335888+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3970848.060000001919 60418.603591747 2024-04-18T14:29:10.326892+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3962640.928000032902 60418.603603406 2024-04-18T14:29:11.334267+00:00 19994330.274999979883 28999999.978000041097 27869999.958999991417 3969150.014999986161 60418.603614876 2024-04-18T14:29:12.325274+00:00 19994330.276000019163 29000000.017999950796 27870000.050999999046 3971649.036000012886 60418.603626535 2024-04-18T14:29:13.332649+00:00 19994330.274999979883 28999999.981999989599 27869999.935000058264 3967712.004999995232 60418.603638005 2024-04-18T14:29:14.323656+00:00 19994330.276000019163 29000000.019000049680 27870000.023999929428 3966943.057999968994 60418.603649665 2024-04-18T14:29:15.331032+00:00 19994330.273999929428 28999999.995000001043 27870000.029000040144 3968516.935000001919 60418.603661135 2024-04-18T14:29:16.322039+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3969874.009000002872 60418.603672794 2024-04-18T14:29:17.329414+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3967496.062000035774 60418.603684453 2024-04-18T14:29:18.336789+00:00 19994330.274000048637 28999999.990000009537 27870000.023999929428 3969579.945999979973 60418.603695923 2024-04-18T14:29:19.327796+00:00 19994330.271999958903 29000000.000000000000 27869999.944000009447 3965435.905000030994 60418.603707583 2024-04-18T14:29:20.335172+00:00 19994330.276999950409 29000000.020999908447 27869999.989000078291 3967330.114999949932 60418.603719053 2024-04-18T14:29:21.326178+00:00 19994330.279000040144 28999999.968999978155 27870000.054000020027 3966214.072000027169 60418.603730713 2024-04-18T14:29:22.333554+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3969956.897000014782 60418.603742182 2024-04-18T14:29:23.324561+00:00 19994330.276000019163 29000000.032999988645 27870000.036999940872 3969178.023999989033 60418.603753842 2024-04-18T14:29:24.331937+00:00 19994330.274999998510 28999999.986000061035 27869999.968000050634 3971286.935999989975 60418.603765318 2024-04-18T14:29:25.323440+00:00 19994330.274000000209 29000000.008000019938 27870000.026999950409 3963893.009999989998 60418.603776971 2024-04-18T14:29:26.330319+00:00 19994330.276000000536 28999999.977999929339 27869999.963000059128 3966672.054000020027 60418.603788642 2024-04-18T14:29:27.338687+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3966982.907000004780 60418.603800101 2024-04-18T14:29:28.328701+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3967002.076999961864 60418.603811760 2024-04-18T14:29:29.336077+00:00 19994330.276999998838 28999999.998999949545 27870000.039000030607 3972119.006000041962 60418.603823230 2024-04-18T14:29:30.327084+00:00 19994330.271000009030 28999999.993000030518 27869999.991999998689 3966739.006999969017 60418.603834890 2024-04-18T14:29:31.334459+00:00 19994330.276999980211 28999999.011000040919 27870000.021999999881 3967644.041000009049 60418.603846360 2024-04-18T14:29:32.325466+00:00 19994330.277000010014 28999999.965999998152 27869999.973000001162 3968881.027999997139 60418.603858019 2024-04-18T14:29:33.332842+00:00 19994330.275999989361 29000000.024000000209 27870000.008000001311 3969542.966000020970 60418.603869489 2024-04-18T14:29:34.323849+00:00 19994330.277000010014 29000000.003999989480 27869999.993000000715 3963491.031000018120 60418.603881149 2024-04-18T14:29:35.331224+00:00 19994330.276999980211 28999999.983000010252 27870000.055999990553 3972400.917999982834 60418.603892618 2024-04-18T14:29:36.322231+00:00 19994330.277000039816 29000000.003999989480 27869999.921000000089 3968530.024999976158 60418.603904278 2024-04-18T14:29:37.329606+00:00 19994330.273999989033 29000000.025999989361 27870000.013999998569 3967323.944000006188 60418.603915937 2024-04-18T14:29:38.336981+00:00 19994330.275999959558 28999999.988000009209 27870000.064000010490 3964608.008000016212 60418.603927407 2024-04-18T14:29:39.327989+00:00 19994330.276000019163 28999999.997999999672 27869999.968000020832 3967437.011999965180 60418.603939067 2024-04-18T14:29:40.335364+00:00 19994330.273999989033 28999999.959999978542 27869999.968999978155 3969442.010000050068 60418.603950537 2024-04-18T14:29:41.326371+00:00 19994330.278000000864 29000000.038000050932 27870000.016999959946 3969623.993999958038 60418.603962196 2024-04-18T14:29:42.333746+00:00 19994330.277000010014 29000000.023999989033 27870000.041000008583 3971661.127000033855 60418.603973666 2024-04-18T14:29:43.324753+00:00 19994330.272999998182 28999999.994000021368 27869999.952000018209 3963797.862999976147 60418.603985325 2024-04-18T14:29:44.332128+00:00 19994330.276000019163 29000000.007999960333 27870000.066999968141 3971394.016000031959 60418.603996801 2024-04-18T14:29:45.323632+00:00 19994330.280999958515 29000000.015000049025 27869999.970000028610 3971533.052999972831 60418.604008455 2024-04-18T14:29:46.330511+00:00 19994330.272999998182 28999999.969999969006 27869999.986999988556 3970542.913999975193 60418.604019931 2024-04-18T14:29:47.322014+00:00 19994330.277000010014 28999999.971999999136 27869999.982999980450 3969938.052000045776 60418.604031584 2024-04-18T14:29:48.328894+00:00 19994330.275000039488 29000000.037000000477 27870000.022999998182 3966439.000999987125 60418.604043244 2024-04-18T14:29:49.336271+00:00 19994330.276999950409 28999998.998000029474 27870000.050000008196 3973319.962000011932 60418.604054720 2024-04-18T14:29:50.327771+00:00 19994330.275000039488 28999999.974999960512 27869999.909999970347 3971777.976999998093 60418.604066373 2024-04-18T14:29:51.334651+00:00 19994330.276000019163 29000000.006999969482 27870000.009000059217 3966557.044999957085 60418.604077849 2024-04-18T14:29:52.326154+00:00 19994330.275999899954 29000000.019999980927 27870000.044000029564 3961537.971000016201 60418.604089503 2024-04-18T14:29:53.333033+00:00 19994330.275000099093 28999999.999000068754 27870000.010999921709 3964072.965000032913 60418.604100978 2024-04-18T14:29:54.324537+00:00 19994330.276999950409 28999999.965000029653 27869999.957000020891 3968550.074999988079 60418.604112638 2024-04-18T14:29:55.331912+00:00 19994330.274000048637 29000000.006999969482 27869999.988999959081 3964853.011999965180 60418.604124108 2024-04-18T14:29:56.322920+00:00 19994330.276000019163 29000000.031000021845 27870000.034000039101 3969606.973000050057 60418.604135768 2024-04-18T14:29:57.330294+00:00 19994330.278999920934 28999999.967000011355 27870000.014999989420 3968056.044999957085 60418.604147237 2024-04-18T14:29:58.321301+00:00 19994330.272000070661 28999999.981999989599 27869999.925999999046 3968379.992000042927 60418.604158897 2024-04-18T14:29:59.328678+00:00 19994330.276999950409 29000000.032999988645 27870000.021000031382 3966548.005999981891 60418.604170556 2024-04-18T14:30:00.336052+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3964417.945999979973 60418.604182026 2024-04-18T14:30:01.327059+00:00 19994330.273999929428 29000000.011999960989 27869999.980000019073 3971217.055000007153 60418.604193686 2024-04-18T14:30:02.334433+00:00 19994330.277000069618 29000000.019999980927 27870000.024000048637 3969042.087000011932 60418.604205156 2024-04-18T14:30:03.325441+00:00 19994330.276999950409 28999999.971999999136 27870000.008999940008 3967920.935000001919 60418.604216832 2024-04-18T14:30:04.334304+00:00 19994330.278000000864 29000000.011000040919 27870000.009000059217 3971102.853999971878 60418.604228285 2024-04-18T14:30:05.323823+00:00 19994330.271000031382 28999999.978999968618 27869999.970999959856 3966262.027000010014 60418.604239944 2024-04-18T14:30:06.331199+00:00 19994330.276999950409 29000000.011000040919 27870000.074999928474 3965720.917999982834 60418.604251420 2024-04-18T14:30:07.322702+00:00 19994330.278000000864 28999999.977999929339 27869999.948000069708 3968682.152999997139 60418.604263074 2024-04-18T14:30:08.329581+00:00 19994330.276000019163 29000000.034000039101 27870000.016000028700 3966946.073000013828 60418.604274733 2024-04-18T14:30:09.336957+00:00 19994330.274000048637 28999999.984999999404 27869999.945000000298 3965663.933000028133 60418.604286203 2024-04-18T14:30:10.327963+00:00 19994330.275999899954 28999999.995000001043 27870000.071000009775 3969761.995000004768 60418.604297863 2024-04-18T14:30:11.335339+00:00 19994330.275000099093 29000000.028999999166 27869999.952999990433 3962144.026999949943 60418.604309344 2024-04-18T14:30:12.327338+00:00 19994330.276999950409 28999999.969999998808 27870000.030000001192 3971532.975000023842 60418.604320992 2024-04-18T14:30:13.333721+00:00 19994330.274999979883 29000000.006999980658 27869999.958999991417 3966669.912000060081 60418.604332474 2024-04-18T14:30:14.325720+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3965100.137999891769 60418.604344122 2024-04-18T14:30:15.332103+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3969612.015000104904 60418.604355597 2024-04-18T14:30:16.323607+00:00 19994330.274000048637 29000000.004000011832 27870000.004999998957 3969651.960999966133 60418.604367251 2024-04-18T14:30:17.330487+00:00 19994330.275999899954 29000000.021999981254 27869999.963999990374 3969381.021999955177 60418.604378727 2024-04-18T14:30:18.321989+00:00 19994330.278000000864 28999999.973000049591 27870000.008999999613 3967581.953000069130 60418.604390380 2024-04-18T14:30:19.328868+00:00 19994330.274999998510 28999999.991000000387 27869999.949999991804 3965705.962999939919 60418.604402040 2024-04-18T14:30:20.336245+00:00 19994330.274999998510 29000000.040999948978 27870000.061000049114 3970993.032999991905 60418.604413515 2024-04-18T14:30:21.327747+00:00 19994330.278000000864 28999999.961000028998 27869999.975999951363 3969872.968999981880 60418.604425170 2024-04-18T14:30:22.334626+00:00 19994330.277000010014 28999999.996999979019 27869999.987000048161 3965991.994000076782 60418.604436645 2024-04-18T14:30:23.326129+00:00 19994330.274000000209 29000000.069000009447 27870000.024999979883 3969132.039999961853 60418.604448305 2024-04-18T14:30:24.333505+00:00 19994330.275999989361 28999999.951000031084 27869999.995999988168 3966584.013000010978 60418.604459775 2024-04-18T14:30:25.324511+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3965763.016999959946 60418.604471434 2024-04-18T14:30:26.331886+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3969559.963999987114 60418.604482904 2024-04-18T14:30:27.322894+00:00 19994330.277000010014 28999999.997000038624 27870000.036000069231 3968118.068000078201 60418.604494563 2024-04-18T14:30:28.330270+00:00 19994330.275999989361 28999999.993999961764 27869999.995999928564 3965579.944999932777 60418.604506033 2024-04-18T14:30:29.321277+00:00 19994330.275000009686 29000000.013999938965 27870000.004000071436 3968480.956000090111 60418.604517693 2024-04-18T14:30:30.328652+00:00 19994330.274000018835 28999999.993000030518 27869999.984999898821 3967192.092999935150 60418.604529346 2024-04-18T14:30:31.335531+00:00 19994330.275999959558 29000000.006000038236 27869999.977000001818 3966786.945999979973 60418.604540822 2024-04-18T14:30:32.327034+00:00 19994330.279000040144 28999999.995999928564 27870000.041000008583 3969270.110000013839 60418.604552476 2024-04-18T14:30:33.333913+00:00 19994330.276999950409 29000000.017000079155 27870000.049000021070 3968652.866999983788 60418.604563951 2024-04-18T14:30:34.325417+00:00 19994330.275000039488 28999999.995000001043 27869999.963000059128 3966936.985000013839 60418.604575605 2024-04-18T14:30:35.332296+00:00 19994330.272999998182 28999999.971999999136 27870000.003000020981 3967564.009999989998 60418.604587081 2024-04-18T14:30:36.323799+00:00 19994330.277000010014 29000000.002999901772 27869999.979999899864 3966825.052000045776 60418.604598741 2024-04-18T14:30:37.331174+00:00 19994330.276999950409 29000000.037000060081 27870000.028000000864 3968028.886000037193 60418.604610210 2024-04-18T14:30:38.322181+00:00 19994330.275000039488 28999999.955000039190 27869999.975000020117 3968407.116999983788 60418.604621870 2024-04-18T14:30:39.329557+00:00 19994330.277000010014 29000000.005999919027 27869999.988999959081 3971484.982999920845 60418.604633340 2024-04-18T14:30:40.320563+00:00 19994330.277000010014 29000000.046000000089 27870000.037000060081 3968704.946000099182 60418.604644999 2024-04-18T14:30:41.327938+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3971866.040999888908 60418.604656653 2024-04-18T14:30:42.334818+00:00 19994330.272999998182 28999999.943000078201 27869999.925999999046 3967630.944000006188 60418.604668129 2024-04-18T14:30:43.326321+00:00 19994330.283000048250 29000000.043999910355 27870000.073000069708 3965892.106999992859 60418.604679782 2024-04-18T14:30:44.333200+00:00 19994330.274999979883 28999999.981000069529 27869999.987999919802 3968505.921000003815 60418.604691258 2024-04-18T14:30:45.324703+00:00 19994330.270999908447 29000000.022999998182 27869999.998000029474 3970954.032999991905 60418.604702912 2024-04-18T14:30:46.331583+00:00 19994330.275000099093 28999999.993999999017 27869999.983999971300 3967988.009000062943 60418.604714388 2024-04-18T14:30:47.323086+00:00 19994330.275999899954 28999999.982999999076 27870000.006000000983 3971047.939999938011 60418.604726047 2024-04-18T14:30:48.330461+00:00 19994330.278000120074 28999999.996000010520 27870000.015000000596 3966108.029000043869 60418.604737517 2024-04-18T14:30:49.321468+00:00 19994330.278000000864 29000000.021999999881 27869999.978000011295 3971791.050000071991 60418.604749177 2024-04-18T14:30:50.328843+00:00 19994330.274999979883 28999999.984000001103 27869999.987999990582 3969368.020999907982 60418.604760836 2024-04-18T14:30:51.336218+00:00 19994330.276000019163 29000000.025000009686 27870000.036000009626 3968610.886000037193 60418.604772306 2024-04-18T14:30:52.327227+00:00 19994330.273999929428 28999999.991999980062 27870000.028999980539 3972370.026999949943 60418.604783965 2024-04-18T14:30:53.334601+00:00 19994330.279000040144 28999999.964999999851 27869999.903000000864 3965114.059000014793 60418.604796096 2024-04-18T14:30:54.382648+00:00 19994330.273999929428 29000000.010999981314 27870000.055999990553 3965966.967000008095 60418.604807095 2024-04-18T14:30:55.332983+00:00 19994330.278000000864 29000000.021000031382 27870000.002000000328 3967279.055999993812 60418.604818565 2024-04-18T14:30:56.323990+00:00 19994330.277000069618 29000000.007000029087 27869999.998999979347 3969481.001000047196 60418.604830224 2024-04-18T14:30:57.331365+00:00 19994330.273999929428 28999999.987999979407 27870000.007000029087 3968589.996999979019 60418.604841694 2024-04-18T14:30:58.322373+00:00 19994330.274000048637 28999999.977999988943 27869999.961000028998 3965019.912999988068 60418.604853353 2024-04-18T14:30:59.329748+00:00 19994330.276999950409 28999999.989000018686 27869999.989999949932 3969557.022000073921 60418.604864824 2024-04-18T14:31:00.320755+00:00 19994330.274000048637 29000000.045000020415 27870000.059999998659 3972086.993999958038 60418.604876483 2024-04-18T14:31:01.328130+00:00 19994330.279000040144 28999999.956999961287 27869999.932000041008 3969385.046999930870 60418.604888143 2024-04-18T14:31:02.335506+00:00 19994330.278000000864 29000000.028999980539 27870000.057999968529 3968993.000000000000 60418.604899612 2024-04-18T14:31:03.326513+00:00 19994330.273999929428 28999999.986000001431 27869999.999000009149 3974860.017000079155 60418.604911272 2024-04-18T14:31:04.333888+00:00 19994330.274000048637 28999999.998000089079 27869999.977000001818 3971151.959999918938 60418.604922742 2024-04-18T14:31:05.324895+00:00 19994330.276000019163 29000000.005999919027 27870000.018999990076 3966963.966000080109 60418.604934401 2024-04-18T14:31:06.332271+00:00 19994330.278000000864 28999999.973000049591 27870000.027000010014 3972487.891999959946 60418.604945871 2024-04-18T14:31:07.323277+00:00 19994330.272999998182 29000000.015999909490 27869999.929000020027 3968124.167999982834 60418.604957531 2024-04-18T14:31:08.330653+00:00 19994330.279999971390 29000000.041000008583 27870000.050999999046 3973875.896000028122 60418.604969006 2024-04-18T14:31:09.322157+00:00 19994330.273999929428 28999999.986999988556 27869999.990000009537 3967251.026000022888 60418.604980660 2024-04-18T14:31:10.329035+00:00 19994330.272999998182 28999999.975000020117 27870000.018000010401 3972243.028999925125 60418.604992136 2024-04-18T14:31:11.320538+00:00 19994330.276000000536 29000000.004000071436 27869999.972999930382 3968598.900000094902 60418.605003795 2024-04-18T14:31:12.327913+00:00 19994330.276999998838 28999999.998000029474 27870000.019999980927 3970810.201999903191 60418.605015449 2024-04-18T14:31:13.334793+00:00 19994330.278999999166 28999999.991999980062 27869999.946000099182 3966089.966000080109 60418.605026925 2024-04-18T14:31:14.326296+00:00 19994330.276999998838 29000000.005999919027 27869999.988999959081 3972285.940999985207 60418.605038584 2024-04-18T14:31:15.333672+00:00 19994330.274000000209 29000000.017000079155 27870000.057000041008 3972423.044000030030 60418.605050054 2024-04-18T14:31:16.324679+00:00 19994330.275999989361 29000000.018000010401 27869999.972999930382 3967810.937999964226 60418.605061714 2024-04-18T14:31:17.332053+00:00 19994330.274999991059 28999999.960999969393 27870000.004999998957 3971957.998999952804 60418.605073184 2024-04-18T14:31:18.323061+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3967692.042000054847 60418.605084843 2024-04-18T14:31:19.330437+00:00 19994330.274000018835 29000000.007000088692 27870000.044000029564 3970409.980000019073 60418.605096313 2024-04-18T14:31:20.321443+00:00 19994330.277000010014 29000000.000000000000 27869999.998999949545 3968275.972999929916 60418.605107972 2024-04-18T14:31:21.328819+00:00 19994330.272999968380 28999999.991999980062 27870000.022999998182 3969998.073000072967 60418.605119448 2024-04-18T14:31:22.320323+00:00 19994330.276000019163 29000000.008999940008 27869999.927999969572 3969968.952000021935 60418.605131102 2024-04-18T14:31:23.327201+00:00 19994330.278000000864 29000000.010999999940 27870000.004000071436 3968117.023999928962 60418.605142761 2024-04-18T14:31:24.334576+00:00 19994330.279000010341 28999999.996999990195 27870000.039999961853 3966488.047000051010 60418.605154231 2024-04-18T14:31:25.325583+00:00 19994330.274999979883 29000000.015000000596 27869999.983000040054 3969239.949999928009 60418.605165891 2024-04-18T14:31:26.332958+00:00 19994330.273999989033 28999999.982999999076 27870000.000000000000 3970022.008000016212 60418.605177361 2024-04-18T14:31:27.323965+00:00 19994330.276000019163 29000000.011999990791 27870000.036000009626 3967839.953000069130 60418.605189020 2024-04-18T14:31:28.331340+00:00 19994330.278000000864 28999999.994000021368 27870000.023999989033 3966426.166000009049 60418.605200496 2024-04-18T14:31:29.322844+00:00 19994330.272999998182 28999999.979999989271 27869999.934000000358 3971885.888999938965 60418.605212150 2024-04-18T14:31:30.329723+00:00 19994330.277000010014 28999999.985000010580 27869999.993000019342 3968946.975000023842 60418.605223625 2024-04-18T14:31:31.321226+00:00 19994330.278999980539 29000000.039999991655 27870000.028999980539 3968252.965999960899 60418.605235279 2024-04-18T14:31:32.328105+00:00 19994330.273999989033 29000000.003000020981 27869999.978000018746 3969076.024999976158 60418.605246938 2024-04-18T14:31:33.335481+00:00 19994330.275000039488 28999999.997999969870 27870000.051999989897 3965519.946000099182 60418.605258408 2024-04-18T14:31:34.326488+00:00 19994330.275999959558 28999999.995000001043 27869999.980000019073 3965656.067999958992 60418.605270068 2024-04-18T14:31:35.333865+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3971456.029000043869 60418.605281543 2024-04-18T14:31:36.325366+00:00 19994330.276000019163 29000000.000000000000 27870000.030000030994 3966462.980999947060 60418.605293198 2024-04-18T14:31:37.332245+00:00 19994330.276000019163 29000000.004000011832 27869999.976000010967 3968700.993999958038 60418.605304667 2024-04-18T14:31:38.323253+00:00 19994330.271999958903 28999999.998000029474 27869999.996999979019 3966133.966000080109 60418.605316327 2024-04-18T14:31:39.330628+00:00 19994330.279000040144 28999999.983999971300 27870000.044000029564 3965890.990999937057 60418.605327797 2024-04-18T14:31:40.321635+00:00 19994330.273999929428 29000000.019000049680 27869999.924999948591 3966255.047000051010 60418.605339456 2024-04-18T14:31:41.329012+00:00 19994330.277000069618 29000000.007999960333 27870000.006000038236 3965074.921999930870 60418.605350932 2024-04-18T14:31:42.320515+00:00 19994330.278999920934 28999999.971000079066 27870000.092000011355 3964290.986999989022 60418.605362586 2024-04-18T14:31:43.327393+00:00 19994330.272000070661 29000000.017999891192 27869999.917999979109 3966352.069000006188 60418.605374245 2024-04-18T14:31:44.334768+00:00 19994330.274999979883 28999999.999000068754 27870000.091000020504 3965012.085000038147 60418.605385715 2024-04-18T14:31:45.325775+00:00 19994330.278000000864 28999999.962000008672 27869999.904999971390 3970694.950000048149 60418.605397374 2024-04-18T14:31:46.333150+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3969704.041000009049 60418.605408845 2024-04-18T14:31:47.324157+00:00 19994330.276000019163 29000000.016000028700 27869999.968000050634 3968044.954999924172 60418.605420504 2024-04-18T14:31:48.331534+00:00 19994330.276999950409 28999999.983999971300 27870000.021999958903 3966580.027000070084 60418.605431980 2024-04-18T14:31:49.323036+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3967917.962000011932 60418.605443633 2024-04-18T14:31:50.329915+00:00 19994330.272999998182 28999999.991000059992 27869999.955999970436 3968638.946999907028 60418.605455109 2024-04-18T14:31:51.321419+00:00 19994330.276000019163 29000000.003000020981 27870000.072999950498 3965283.083999990951 60418.605466763 2024-04-18T14:31:52.328299+00:00 19994330.279999971390 29000000.008999940008 27870000.006999969482 3964891.991000055801 60418.605478238 2024-04-18T14:31:53.319801+00:00 19994330.272999998182 28999999.991000059992 27869999.952000018209 3968300.027999997139 60418.605489892 2024-04-18T14:31:54.326680+00:00 19994330.276999950409 29000000.002999901772 27870000.012000080198 3965261.937999964226 60418.605501552 2024-04-18T14:31:55.334055+00:00 19994330.272999998182 29000000.009000059217 27869999.955999970436 3967599.975000023842 60418.605513021 2024-04-18T14:31:56.325062+00:00 19994330.277000069618 29000000.003999948502 27870000.018999930471 3964112.986999989022 60418.605524675 2024-04-18T14:31:57.331942+00:00 19994330.274999979883 28999999.990000009537 27869999.981000069529 3963579.009000062943 60418.605536151 2024-04-18T14:31:58.323444+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3965079.004999995232 60418.605547810 2024-04-18T14:31:59.330820+00:00 19994330.276999950409 28999999.945999979973 27869999.958999991417 3963792.077999948990 60418.605559280 2024-04-18T14:32:00.321827+00:00 19994330.277000069618 29000000.037000000477 27870000.013999938965 3962606.026999949943 60418.605570940 2024-04-18T14:32:01.329203+00:00 19994330.273999929428 28999999.986999999732 27870000.019000049680 3969891.903000115883 60418.605582410 2024-04-18T14:32:02.320211+00:00 19994330.278000000864 28999999.024999998510 27869999.967000011355 3967642.004999995232 60418.605594069 2024-04-18T14:32:03.327585+00:00 19994330.274000048637 29000000.008000001311 27870000.019000049680 3965189.997999907006 60418.605605723 2024-04-18T14:32:04.334464+00:00 19994330.279000040144 29000000.003000009805 27869999.967999998480 3968843.991999983788 60418.605617199 2024-04-18T14:32:05.325967+00:00 19994330.271999999881 28999999.975999981165 27870000.008000001311 3969800.009000062943 60418.605628852 2024-04-18T14:32:06.332846+00:00 19994330.278999999166 28999999.986000001431 27870000.019999999553 3965353.057999968994 60418.605640328 2024-04-18T14:32:07.324349+00:00 19994330.278000000864 29000000.019000019878 27870000.022999998182 3968580.902000070084 60418.605651982 2024-04-18T14:32:08.331229+00:00 19994330.271000001580 28999999.994999971241 27870000.003999989480 3961354.110999941826 60418.605663457 2024-04-18T14:32:09.322732+00:00 19994330.278000000864 29000000.000000029802 27869999.965999990702 3962166.027000070084 60418.605675117 2024-04-18T14:32:10.330107+00:00 19994330.275999989361 29000000.014999989420 27870000.057999998331 3967703.990999937057 60418.605686587 2024-04-18T14:32:11.321114+00:00 19994330.276999998838 28999999.967000011355 27869999.931000020355 3967099.967000008095 60418.605698247 2024-04-18T14:32:12.328489+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3964953.983000040054 60418.605709717 2024-04-18T14:32:13.319498+00:00 19994330.275999989361 28999999.007000029087 27869999.960999999195 3965509.928999900818 60418.605721376 2024-04-18T14:32:14.326872+00:00 19994330.271999981254 28999999.998999949545 27870000.050000008196 3965032.989000082016 60418.605733030 2024-04-18T14:32:15.333751+00:00 19994330.279000010341 29000000.029000040144 27869999.977999988943 3965090.072000027169 60418.605744505 2024-04-18T14:32:16.325256+00:00 19994330.275000009686 28999999.991000000387 27870000.001999970526 3968757.982999920845 60418.605756165 2024-04-18T14:32:17.332629+00:00 19994330.278000000864 28999999.986000001431 27869999.984000030905 3971478.927999972831 60418.605767635 2024-04-18T14:32:18.323637+00:00 19994330.277000010014 28999999.991999980062 27870000.024999979883 3966978.021000028122 60418.605779294 2024-04-18T14:32:19.331011+00:00 19994330.270999971777 28999999.988999959081 27869999.971999999136 3970103.027999997139 60418.605790764 2024-04-18T14:32:20.322019+00:00 19994330.276000019163 28999999.993000030518 27870000.040000021458 3966444.980000019073 60418.605802423 2024-04-18T14:32:21.329394+00:00 19994330.278999980539 28999999.993999961764 27870000.003000020981 3970239.042999982834 60418.605813893 2024-04-18T14:32:22.320402+00:00 19994330.277000010014 29000000.009000059217 27869999.964999970049 3969523.963999987114 60418.605825553 2024-04-18T14:32:23.327776+00:00 19994330.276000019163 28999999.993000030518 27869999.971000019461 3968744.132000089157 60418.605837028 2024-04-18T14:32:24.319283+00:00 19994330.274999979883 29000000.031999949366 27870000.034999970347 3973919.893000007141 60418.605848682 2024-04-18T14:32:25.326159+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3965599.996999999974 60418.605860342 2024-04-18T14:32:26.333535+00:00 19994330.275000039488 28999999.990999940783 27869999.963000059128 3968777.063000000082 60418.605871812 2024-04-18T14:32:27.324541+00:00 19994330.274999979883 29000000.015000101179 27870000.056999921799 3962539.960000000894 60418.605883471 2024-04-18T14:32:28.331916+00:00 19994330.280000030994 28999999.988999959081 27870000.017000079155 3969886.990999999922 60418.605894941 2024-04-18T14:32:29.322924+00:00 19994330.276999950409 28999999.995999928564 27869999.990000009537 3964258.116999999154 60418.605906601 2024-04-18T14:32:30.330299+00:00 19994330.272999998182 29000000.019000049680 27869999.990999940783 3968414.837999999989 60418.605918076 2024-04-18T14:32:31.321803+00:00 19994330.276000078768 28999999.977000001818 27869999.937000039965 3967571.083000001032 60418.605929730 2024-04-18T14:32:32.328681+00:00 19994330.274999979883 28999999.996999979019 27870000.060999989510 3969623.015000001062 60418.605941206 2024-04-18T14:32:33.320184+00:00 19994330.278999920934 29000000.016000028700 27869999.968000050634 3968602.859000001103 60418.605952865 2024-04-18T14:32:34.327560+00:00 19994330.272999998182 29000000.029999971390 27870000.031999949366 3961593.063999996055 60418.605964519 2024-04-18T14:32:35.334438+00:00 19994330.279000040144 28999999.978999968618 27869999.965000029653 3966625.068000004161 60418.605975995 2024-04-18T14:32:36.325942+00:00 19994330.276000019163 29000000.002000089735 27870000.074999928474 3968707.890000001062 60418.605987654 2024-04-18T14:32:37.333317+00:00 19994330.272999998182 29000000.015999998897 27869999.970000028610 3967312.045999995898 60418.605999124 2024-04-18T14:32:38.324324+00:00 19994330.274999979883 28999999.997000001371 27870000.016999959946 3963811.971000000834 60418.606010783 2024-04-18T14:32:39.331699+00:00 19994330.279000040144 28999999.984999988228 27869999.944000009447 3962816.082000001799 60418.606022254 2024-04-18T14:32:40.322707+00:00 19994330.276999950409 28999999.984000008553 27870000.017000079155 3966626.898999996018 60418.606033913 2024-04-18T14:32:41.330082+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3964848.026000007987 60418.606045383 2024-04-18T14:32:42.321089+00:00 19994330.272999998182 29000000.010000020266 27870000.034999970347 3962916.084999992978 60418.606057042 2024-04-18T14:32:43.328465+00:00 19994330.277000069618 29000000.018999990076 27870000.017999999225 3964674.021999999881 60418.606068512 2024-04-18T14:32:44.319474+00:00 19994330.273999929428 28999999.967999991030 27869999.964999999851 3963092.933999999892 60418.606080172 2024-04-18T14:32:45.326847+00:00 19994330.279000040144 28999999.990000009537 27869999.996999990195 3969621.997999995947 60418.606091831 2024-04-18T14:32:46.334222+00:00 19994330.274000048637 29000000.050999999046 27870000.049000009894 3967210.994000003207 60418.606103301 2024-04-18T14:32:47.325229+00:00 19994330.278999920934 28999999.962999999523 27869999.964999988675 3966355.027999997139 60418.606114961 2024-04-18T14:32:48.332605+00:00 19994330.272000070661 29000000.022999998182 27870000.000000000000 3965074.957000001799 60418.606126430 2024-04-18T14:32:49.323612+00:00 19994330.276999950409 28999999.985000010580 27870000.027000010014 3964585.919000000227 60418.606138090 2024-04-18T14:32:50.330987+00:00 19994330.276000019163 29000000.028999980539 27870000.030999988317 3966023.152000010014 60418.606149560 2024-04-18T14:32:51.321994+00:00 19994330.278000000864 29000000.013000011444 27869999.960999999195 3963457.015999988187 60418.606161220 2024-04-18T14:32:52.329369+00:00 19994330.272999998182 28999999.971999999136 27870000.008999999613 3964152.915000007022 60418.606172690 2024-04-18T14:32:53.320377+00:00 19994330.279000040144 28999999.958999991417 27869999.961000028998 3969689.128000006080 60418.606184355 2024-04-18T14:32:54.328248+00:00 19994330.273999929428 29000000.036000009626 27870000.043999969959 3964637.861999989022 60418.606195825 2024-04-18T14:32:55.319257+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3965847.151000007987 60418.606207484 2024-04-18T14:32:56.326630+00:00 19994330.276000019163 29000000.010999921709 27870000.049999948591 3965382.844999998808 60418.606219138 2024-04-18T14:32:57.333509+00:00 19994330.278000000864 28999999.989000078291 27869999.955000039190 3971404.000000000000 60418.606230608 2024-04-18T14:32:58.324516+00:00 19994330.274999979883 28999999.995999928564 27870000.005999978632 3968789.978000000119 60418.606242267 2024-04-18T14:32:59.331891+00:00 19994330.274999998510 29000000.000000000000 27869999.954999979585 3967583.085999995004 60418.606253737 2024-04-18T14:33:00.322899+00:00 19994330.276000000536 29000000.016000028700 27870000.018999990076 3965839.923999994993 60418.606265414 2024-04-18T14:33:01.331762+00:00 19994330.274999991059 28999999.991999980062 27869999.980000019073 3965946.075000017881 60418.606276873 2024-04-18T14:33:02.321777+00:00 19994330.278999999166 28999999.983999971300 27869999.993000030518 3963920.949000000954 60418.606288526 2024-04-18T14:33:03.328657+00:00 19994330.277000010014 29000000.015000101179 27870000.078999999911 3965168.030000001192 60418.606300002 2024-04-18T14:33:04.320160+00:00 19994330.274999991059 28999999.992999911308 27869999.936999920756 3970448.052999972831 60418.606311661 2024-04-18T14:33:05.327535+00:00 19994330.274000018835 28999999.986999988556 27869999.962000008672 3968566.875000000000 60418.606323131 2024-04-18T14:33:06.318542+00:00 19994330.274999979883 29000000.025000099093 27869999.992000099272 3972903.989000021946 60418.606334791 2024-04-18T14:33:07.325917+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3970028.028999983799 60418.606346450 2024-04-18T14:33:08.333292+00:00 19994330.275000009686 29000000.000999931246 27870000.032999988645 3964418.011000006925 60418.606357920 2024-04-18T14:33:09.324299+00:00 19994330.275999989361 29000000.006000038236 27869999.998999949545 3970815.000999987125 60418.606369574 2024-04-18T14:33:10.331179+00:00 19994330.278000030667 28999999.991999980062 27869999.957000020891 3973856.074000000954 60418.606381049 2024-04-18T14:33:11.322682+00:00 19994330.275000009686 29000000.004000071436 27870000.102000001818 3966335.027000010014 60418.606392703 2024-04-18T14:33:12.329561+00:00 19994330.274999979883 29000000.013999938965 27869999.940999981016 3970205.923000007868 60418.606404179 2024-04-18T14:33:13.321065+00:00 19994330.277000010014 28999999.983000040054 27870000.017000079155 3968883.986999989022 60418.606415832 2024-04-18T14:33:14.327944+00:00 19994330.273999989033 28999999.980999998748 27869999.951999899000 3973392.983000009786 60418.606427308 2024-04-18T14:33:15.319447+00:00 19994330.277000010014 29000000.032000001520 27870000.066000100225 3967863.997999995947 60418.606438962 2024-04-18T14:33:16.326326+00:00 19994330.278999980539 29000000.015000000596 27869999.972999930382 3965363.940999985207 60418.606450622 2024-04-18T14:33:17.333701+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3968604.047000021208 60418.606462097 2024-04-18T14:33:18.325204+00:00 19994330.276000019163 29000000.001000020653 27869999.957000020891 3961980.986999989022 60418.606473751 2024-04-18T14:33:19.332084+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3965640.060000001919 60418.606485227 2024-04-18T14:33:20.323587+00:00 19994330.277000010014 29000000.033999979496 27870000.000000000000 3969383.995999991894 60418.606496880 2024-04-18T14:33:21.330466+00:00 19994330.273999989033 28999999.962999999523 27870000.048999998719 3968439.915000020992 60418.606508356 2024-04-18T14:33:22.321969+00:00 19994330.277000010014 29000000.006000008434 27869999.953999999911 3967661.155000001192 60418.606520016 2024-04-18T14:33:23.329345+00:00 19994330.273999989033 28999999.989000018686 27869999.977000001818 3970967.857999979984 60418.606531485 2024-04-18T14:33:24.320352+00:00 19994330.275999959558 29000000.015999969095 27870000.008000001311 3966629.113000005018 60418.606543151 2024-04-18T14:33:25.328224+00:00 19994330.275000039488 28999999.975000020117 27869999.972999989986 3968846.071000009775 60418.606554615 2024-04-18T14:33:26.318734+00:00 19994330.278000000864 29000000.023999989033 27870000.067000001669 3969921.821999996901 60418.606566275 2024-04-18T14:33:27.326109+00:00 19994330.276999950409 29000000.013000011444 27869999.969999998808 3964999.085000007879 60418.606577934 2024-04-18T14:33:28.333485+00:00 19994330.276000019163 29000000.002999961376 27870000.037000000477 3963474.972999989986 60418.606589404 2024-04-18T14:33:29.324491+00:00 19994330.274000048637 28999999.994000021368 27869999.934999998659 3966444.021999984980 60418.606601063 2024-04-18T14:33:30.331867+00:00 19994330.276000019163 28999999.966000020504 27869999.995000001043 3964273.018000007141 60418.606612539 2024-04-18T14:33:31.323371+00:00 19994330.273999929428 29000000.016999959946 27870000.022000011057 3966773.002000004053 60418.606624193 2024-04-18T14:33:32.330249+00:00 19994330.279000040144 29000000.003000080585 27870000.013999998569 3963211.921000003815 60418.606635668 2024-04-18T14:33:33.321753+00:00 19994330.278999920934 29000000.025999899954 27870000.029999971390 3964676.939000010025 60418.606647322 2024-04-18T14:33:34.328632+00:00 19994330.272999998182 28999999.971999999136 27869999.958999991417 3967474.044999957085 60418.606658798 2024-04-18T14:33:35.320139+00:00 19994330.275000099093 29000000.030000090599 27869999.990000009537 3967991.048000038136 60418.606670457 2024-04-18T14:33:36.327510+00:00 19994330.275999899954 29000000.017999891192 27870000.050000008196 3963441.062999964226 60418.606681927 2024-04-18T14:33:37.318517+00:00 19994330.277000069618 28999999.966000080109 27869999.981999989599 3969756.917000054847 60418.606693587 2024-04-18T14:33:38.325894+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3963662.001999973785 60418.606705240 2024-04-18T14:33:39.332772+00:00 19994330.274999979883 28999999.990999940783 27870000.007000029087 3963099.892000020016 60418.606716710 2024-04-18T14:33:40.323779+00:00 19994330.275000099093 28999999.991000059992 27869999.987999979407 3961275.107999979984 60418.606728370 2024-04-18T14:33:41.331154+00:00 19994330.276999950409 29000000.002999901772 27870000.022000070661 3966065.036000012886 60418.606739846 2024-04-18T14:33:42.322657+00:00 19994330.274000048637 29000000.009000059217 27870000.011999960989 3964353.047999978065 60418.606751499 2024-04-18T14:33:43.329536+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3963897.947000027169 60418.606762975 2024-04-18T14:33:44.321039+00:00 19994330.279000040144 29000000.003999948502 27869999.955999970436 3963767.009000002872 60418.606774629 2024-04-18T14:33:45.327918+00:00 19994330.275999899954 29000000.004999998957 27870000.021000031382 3964125.982999979984 60418.606786104 2024-04-18T14:33:46.319423+00:00 19994330.275000099093 28999999.997000098228 27869999.965999960899 3966186.000999987125 60418.606797764 2024-04-18T14:33:47.326797+00:00 19994330.275999899954 28999999.978999968618 27870000.069000009447 3968315.939000010025 60418.606809234 2024-04-18T14:33:48.317805+00:00 19994330.276000019163 29000000.036999940872 27869999.971999999136 3967426.032000004780 60418.606820893 2024-04-18T14:33:49.325179+00:00 19994330.277000069618 28999999.986999988556 27870000.007000088692 3960658.991999983788 60418.606832553 2024-04-18T14:33:50.332554+00:00 19994330.278000000864 29000000.004999998957 27870000.025999899954 3969245.045000017155 60418.606844023 2024-04-18T14:33:51.323563+00:00 19994330.274999979883 29000000.013000000268 27869999.938000079244 3965626.099999963772 60418.606855682 2024-04-18T14:33:52.330937+00:00 19994330.276000000536 29000000.010000001639 27870000.074999928474 3967124.907000004780 60418.606867152 2024-04-18T14:33:53.321944+00:00 19994330.274000000209 28999999.960000008345 27869999.991000059992 3969620.981000006199 60418.606878811 2024-04-18T14:33:54.329319+00:00 19994330.274999998510 29000000.000000000000 27870000.026999950409 3966356.035000026226 60418.606890287 2024-04-18T14:33:55.320823+00:00 19994330.275999989361 29000000.035999998450 27869999.947000030428 3964455.963999987114 60418.606901941 2024-04-18T14:33:56.327702+00:00 19994330.278000008315 28999999.970999989659 27869999.950999978930 3968931.961000024807 60418.606913417 2024-04-18T14:33:57.319205+00:00 19994330.275999989361 28999999.997999999672 27870000.078000068665 3966748.099999963772 60418.606925070 2024-04-18T14:33:58.326085+00:00 19994330.275000009686 29000000.010000020266 27869999.959999918938 3968949.980000019073 60418.606936546 2024-04-18T14:33:59.317588+00:00 19994330.275000009686 29000000.019999980927 27870000.063000079244 3959345.084999979008 60418.606948200 2024-04-18T14:34:00.324466+00:00 19994330.278999980539 28999999.958000030369 27869999.938999999315 3969190.858000040054 60418.606959859 2024-04-18T14:34:01.331842+00:00 19994330.272000011057 29000000.024999979883 27869999.964999999851 3966070.128999948967 60418.606971335 2024-04-18T14:34:02.323345+00:00 19994330.280999988317 28999999.990000009537 27869999.994999989867 3967257.960000038147 60418.606982989 2024-04-18T14:34:03.330225+00:00 19994330.273999989033 28999999.994000021368 27870000.040000010282 3964733.025999962818 60418.606994465 2024-04-18T14:34:04.321729+00:00 19994330.276000019163 28999999.997999969870 27870000.005000010133 3967528.896000028122 60418.607006118 2024-04-18T14:34:05.328606+00:00 19994330.271999981254 29000000.025000039488 27870000.021999981254 3968631.101999998093 60418.607017594 2024-04-18T14:34:06.320112+00:00 19994330.276000019163 28999999.963999990374 27869999.942000001669 3962702.968999981880 60418.607029253 2024-04-18T14:34:07.327485+00:00 19994330.280999958515 29000000.022999998182 27870000.050999999046 3962962.892000020016 60418.607040723 2024-04-18T14:34:08.318492+00:00 19994330.275000039488 29000000.001999970526 27869999.946000009775 3964449.093999981880 60418.607052383 2024-04-18T14:34:09.325867+00:00 19994330.278999980539 29000000.018000070006 27870000.009999990463 3964329.009999989998 60418.607064037 2024-04-18T14:34:10.332746+00:00 19994330.269999980927 29000000.005999919027 27870000.082000020891 3965881.930000007153 60418.607075512 2024-04-18T14:34:11.324250+00:00 19994330.279000040144 28999999.971000079066 27869999.944000009447 3967451.090000032913 60418.607087166 2024-04-18T14:34:12.331128+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3964996.911000012886 60418.607098642 2024-04-18T14:34:13.322632+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3970266.988999962807 60418.607110301 2024-04-18T14:34:14.330007+00:00 19994330.278000060469 29000000.011000040919 27869999.984999950975 3968712.988000034820 60418.607121771 2024-04-18T14:34:15.321016+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3969230.050999999046 60418.607133425 2024-04-18T14:34:16.327893+00:00 19994330.274999979883 29000000.029999971390 27869999.999000009149 3966864.001999973785 60418.607144901 2024-04-18T14:34:17.319398+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3963494.040000020992 60418.607156560 2024-04-18T14:34:18.326772+00:00 19994330.276000019163 28999999.950000051409 27869999.981999989599 3970209.023000001907 60418.607168030 2024-04-18T14:34:19.317779+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3963198.962999999989 60418.607179689 2024-04-18T14:34:20.325155+00:00 19994330.276000019163 29000000.001999970526 27869999.949000000954 3966223.914999961853 60418.607191343 2024-04-18T14:34:21.332034+00:00 19994330.274999979883 28999999.957999940962 27870000.023999929428 3964850.018000007141 60418.607202819 2024-04-18T14:34:22.323537+00:00 19994330.274999979883 29000000.032999988645 27870000.036000009626 3968311.069000006188 60418.607214472 2024-04-18T14:34:23.330416+00:00 19994330.275000099093 28999999.986999988556 27869999.960999969393 3964583.990999997128 60418.607225948 2024-04-18T14:34:24.321920+00:00 19994330.278999920934 29000000.017000079155 27870000.052999969572 3966748.968999981880 60418.607237608 2024-04-18T14:34:25.329296+00:00 19994330.276000019163 29000000.011999960989 27869999.970000028610 3970442.952000021935 60418.607249077 2024-04-18T14:34:26.320303+00:00 19994330.276000019163 28999999.993999961764 27869999.966000080109 3966971.023000001907 60418.607260737 2024-04-18T14:34:27.327676+00:00 19994330.276000019163 29000000.009000059217 27870000.032999988645 3968727.109000027180 60418.607272213 2024-04-18T14:34:28.319181+00:00 19994330.273999929428 28999999.969000000507 27869999.960999969393 3965531.856999992859 60418.607283866 2024-04-18T14:34:29.326059+00:00 19994330.276000019163 29000000.017000000924 27870000.014999989420 3964580.162000000011 60418.607295342 2024-04-18T14:34:30.317562+00:00 19994330.279999971390 28999999.984999999404 27870000.001000050455 3968539.811999977101 60418.607307001 2024-04-18T14:34:31.324938+00:00 19994330.274999979883 29000000.006000000983 27870000.028999920934 3969286.009000002872 60418.607318655 2024-04-18T14:34:32.331817+00:00 19994330.275000099093 29000000.013000000268 27869999.981000069529 3967281.155000030994 60418.607330125 2024-04-18T14:34:33.322824+00:00 19994330.274999979883 28999999.983000010252 27869999.995000001043 3961813.003999948967 60418.607341785 2024-04-18T14:34:34.330200+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3967018.893000007141 60418.607353261 2024-04-18T14:34:35.321703+00:00 19994330.276000019163 28999999.984000001103 27869999.993999961764 3969569.141000031959 60418.607364914 2024-04-18T14:34:36.328581+00:00 19994330.278999920934 29000000.026999980211 27870000.059000018984 3964902.870999991894 60418.607376390 2024-04-18T14:34:37.320086+00:00 19994330.274000048637 28999999.958000000566 27869999.937000039965 3967871.949000000954 60418.607388044 2024-04-18T14:34:38.326964+00:00 19994330.273999929428 29000000.041000008583 27870000.034999970347 3965983.038999975193 60418.607399520 2024-04-18T14:34:39.318467+00:00 19994330.278000000864 28999999.986000001431 27869999.973999999464 3969066.047999978065 60418.607411173 2024-04-18T14:34:40.325347+00:00 19994330.272999998182 29000000.001999970526 27870000.002999998629 3967994.087000011932 60418.607422649 2024-04-18T14:34:41.316850+00:00 19994330.276000019163 29000000.022000011057 27870000.054000008851 3968868.915000081062 60418.607434303 2024-04-18T14:34:42.323728+00:00 19994330.279999971390 28999999.994000021368 27869999.951000008732 3967443.980999947060 60418.607445962 2024-04-18T14:34:43.331104+00:00 19994330.274000048637 28999999.981999989599 27870000.006999999285 3963499.008999944199 60418.607457432 2024-04-18T14:34:44.322112+00:00 19994330.276000019163 28999999.989000018686 27869999.967999991030 3968587.992000102997 60418.607469091 2024-04-18T14:34:45.329486+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3970132.977999926079 60418.607480567 2024-04-18T14:34:46.320989+00:00 19994330.271000001580 28999999.984999950975 27869999.971000019461 3968638.069000006188 60418.607492221 2024-04-18T14:34:47.327869+00:00 19994330.280000001192 29000000.021000031382 27869999.996999979019 3968108.052000045776 60418.607503696 2024-04-18T14:34:48.319373+00:00 19994330.274000000209 28999999.962000008672 27869999.990000009537 3967387.822000027169 60418.607515350 2024-04-18T14:34:49.326251+00:00 19994330.275000009686 29000000.019000049680 27870000.023999989033 3970405.160999894142 60418.607526826 2024-04-18T14:34:50.317754+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3969206.841000080109 60418.607538485 2024-04-18T14:34:51.325129+00:00 19994330.274999991059 28999999.977999929339 27869999.973999980837 3969664.115999937057 60418.607550139 2024-04-18T14:34:52.332008+00:00 19994330.274000018835 29000000.014999989420 27869999.968999978155 3973246.036000012886 60418.607561609 2024-04-18T14:34:53.323016+00:00 19994330.278000000864 28999999.979000091553 27870000.057000041008 3972759.950000048149 60418.607573268 2024-04-18T14:34:54.330391+00:00 19994330.274999979883 29000000.011999960989 27869999.937999960035 3965039.008000016212 60418.607584744 2024-04-18T14:34:55.321895+00:00 19994330.277000010014 29000000.028000000864 27870000.074000000954 3967291.046999930870 60418.607596398 2024-04-18T14:34:56.328773+00:00 19994330.275000009686 28999999.967999938875 27869999.981000009924 3964312.077000021935 60418.607607874 2024-04-18T14:34:57.320278+00:00 19994330.272999998182 29000000.022999998182 27869999.982000049204 3968578.840000032913 60418.607619527 2024-04-18T14:34:58.327156+00:00 19994330.278999980539 28999999.993000030518 27869999.982999920845 3973917.021999955177 60418.607631003 2024-04-18T14:34:59.318659+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3967364.003000020981 60418.607642663 2024-04-18T14:35:00.326034+00:00 19994330.278000000864 29000000.050999999046 27870000.059000018984 3968317.970000029076 60418.607654132 2024-04-18T14:35:01.317041+00:00 19994330.272999998182 28999999.958000060171 27869999.996999979019 3968781.105999947060 60418.607665792 2024-04-18T14:35:02.324418+00:00 19994330.273999989033 29000000.023999929428 27869999.944000009447 3968934.937000035774 60418.607677446 2024-04-18T14:35:03.331296+00:00 19994330.275000039488 28999999.970000028610 27870000.008000019938 3968350.031000018120 60418.607688922 2024-04-18T14:35:04.322799+00:00 19994330.275999959558 28999999.971999999136 27870000.021999958903 3968883.947999954224 60418.607700581 2024-04-18T14:35:05.330174+00:00 19994330.280000030994 29000000.024000000209 27869999.996999979019 3966148.955000042915 60418.607712051 2024-04-18T14:35:06.321181+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3968831.059000014793 60418.607723710 2024-04-18T14:35:07.328556+00:00 19994330.275000039488 29000000.027000010014 27869999.967000011355 3969176.986999989022 60418.607735180 2024-04-18T14:35:08.319565+00:00 19994330.272999998182 29000000.006999999285 27870000.052999969572 3969205.034999967087 60418.607746840 2024-04-18T14:35:09.326939+00:00 19994330.278999980539 28999999.975999999791 27869999.980000019073 3973535.947000027169 60418.607758310 2024-04-18T14:35:10.317946+00:00 19994330.272000011057 29000000.004000011832 27869999.965000029653 3969696.980999947060 60418.607769969 2024-04-18T14:35:11.325321+00:00 19994330.278000000864 28999999.986000001431 27869999.981000069529 3965034.108999968041 60418.607781445 2024-04-18T14:35:12.316825+00:00 19994330.280000030994 29000000.030000001192 27869999.983999971300 3963719.962000011932 60418.607793098 2024-04-18T14:35:13.323704+00:00 19994330.273999929428 28999999.993000000715 27870000.044999960810 3967517.949000000954 60418.607804758 2024-04-18T14:35:14.331080+00:00 19994330.274000048637 28999999.966999981552 27869999.955000039190 3967799.065000057220 60418.607816228 2024-04-18T14:35:15.322086+00:00 19994330.276000019163 29000000.023999989033 27870000.062999960035 3969169.944000006188 60418.607827887 2024-04-18T14:35:16.329461+00:00 19994330.280999898911 28999999.983000040054 27869999.988999959081 3969177.021999955177 60418.607839357 2024-04-18T14:35:17.320469+00:00 19994330.275000099093 29000000.056999981403 27869999.995000001043 3968600.986999989022 60418.607851017 2024-04-18T14:35:18.327844+00:00 19994330.276999950409 28999999.945999979973 27870000.015000000596 3963654.944000006188 60418.607862493 2024-04-18T14:35:19.319347+00:00 19994330.274999979883 29000000.017000019550 27869999.962000001222 3968210.144999980927 60418.607874146 2024-04-18T14:35:20.326226+00:00 19994330.274999979883 28999999.981999989599 27870000.011999990791 3971179.888000010978 60418.607885622 2024-04-18T14:35:21.317729+00:00 19994330.274000048637 29000000.009999990463 27870000.046000018716 3970991.042999982834 60418.607897276 2024-04-18T14:35:22.324609+00:00 19994330.276000019163 29000000.025000039488 27869999.970999989659 3968803.965000032913 60418.607908757 2024-04-18T14:35:23.316609+00:00 19994330.279999971390 28999999.982999980450 27870000.000000000000 3972937.945999979973 60418.607920405 2024-04-18T14:35:24.322991+00:00 19994330.274999979883 28999999.991000059992 27870000.030999988317 3972998.009999989998 60418.607932065 2024-04-18T14:35:25.330367+00:00 19994330.272999998182 29000000.003999948502 27869999.987000018358 3970042.027000070084 60418.607943534 2024-04-18T14:35:26.321374+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3965579.006000041962 60418.607955194 2024-04-18T14:35:27.328748+00:00 19994330.276000019163 29000000.003999948502 27869999.964999970049 3970324.068999886978 60418.607966670 2024-04-18T14:35:28.320253+00:00 19994330.273999929428 29000000.041000008583 27870000.029000040144 3971617.012000083923 60418.607978323 2024-04-18T14:35:29.327131+00:00 19994330.279000040144 28999999.988000039011 27870000.015999969095 3964683.970000029076 60418.607989793 2024-04-18T14:35:30.318138+00:00 19994330.276999950409 29000000.014999989420 27869999.934000018984 3968562.928999900818 60418.608001453 2024-04-18T14:35:31.325513+00:00 19994330.272999998182 28999999.970000028610 27870000.004999998957 3970542.018000007141 60418.608012923 2024-04-18T14:35:32.316521+00:00 19994330.277000069618 28999999.973000049591 27870000.032000008970 3969039.110000013839 60418.608024582 2024-04-18T14:35:33.323896+00:00 19994330.274999979883 29000000.033999919891 27870000.042999979109 3967339.958000063896 60418.608036241 2024-04-18T14:35:34.331272+00:00 19994330.279999971390 28999999.993000030518 27869999.980000019073 3965302.990000010002 60418.608047712 2024-04-18T14:35:35.322278+00:00 19994330.274000048637 29000000.003000020981 27869999.941999968141 3968806.888999938965 60418.608059371 2024-04-18T14:35:36.329653+00:00 19994330.273999929428 29000000.011999960989 27870000.050999999046 3967788.072999954224 60418.608070841 2024-04-18T14:35:37.320661+00:00 19994330.276000019163 28999999.981000069529 27869999.985000010580 3966129.888000010978 60418.608082500 2024-04-18T14:35:38.328035+00:00 19994330.274999979883 29000000.023999929428 27870000.011000040919 3965027.175000071991 60418.608093970 2024-04-18T14:35:39.319043+00:00 19994330.274999979883 28999999.944000009447 27869999.953999999911 3967686.873999952804 60418.608105630 2024-04-18T14:35:40.326419+00:00 19994330.282000001520 29000000.039999961853 27870000.024999979883 3968857.047000051010 60418.608117100 2024-04-18T14:35:41.317427+00:00 19994330.271999999881 29000000.001000050455 27870000.042999979109 3963538.087000011932 60418.608128759 2024-04-18T14:35:42.324801+00:00 19994330.278000000864 29000000.028999999166 27869999.985000010580 3970535.962000011932 60418.608140229 2024-04-18T14:35:43.315808+00:00 19994330.271999999881 28999999.929999999702 27870000.008999940008 3965948.040999888908 60418.608151888 2024-04-18T14:35:44.323185+00:00 19994330.275999989361 29000000.035000000149 27869999.984000090510 3969195.895000100136 60418.608163542 2024-04-18T14:35:45.330062+00:00 19994330.277000010014 28999999.993000000715 27870000.028999920934 3968935.018000007141 60418.608175018 2024-04-18T14:35:46.321565+00:00 19994330.277999978513 29000000.003000009805 27869999.935999989510 3966559.069999932777 60418.608186678 2024-04-18T14:35:47.328941+00:00 19994330.275000009686 29000000.028999980539 27870000.052000049502 3969446.896000028122 60418.608198148 2024-04-18T14:35:48.319950+00:00 19994330.274000018835 28999999.960000008345 27869999.978999968618 3964222.146999955177 60418.608209807 2024-04-18T14:35:49.327323+00:00 19994330.276999980211 29000000.006999999285 27869999.988000039011 3971161.871999979019 60418.608221277 2024-04-18T14:35:50.318330+00:00 19994330.275000009686 29000000.037999991328 27870000.049999948591 3968315.986000061035 60418.608232936 2024-04-18T14:35:51.325705+00:00 19994330.278000000864 28999999.976000010967 27870000.014000058174 3970239.008000016212 60418.608244412 2024-04-18T14:35:52.317209+00:00 19994330.279000010341 29000000.009999990463 27869999.919000029564 3969252.112999916077 60418.608256066 2024-04-18T14:35:53.324088+00:00 19994330.273999989033 28999999.998000029474 27870000.050999999046 3965135.894000052940 60418.608267725 2024-04-18T14:35:54.331463+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3967024.013000010978 60418.608279195 2024-04-18T14:35:55.322470+00:00 19994330.276000019163 28999999.984999950975 27869999.985000010580 3972336.080000042915 60418.608290855 2024-04-18T14:35:56.329846+00:00 19994330.276000019163 29000000.018999990076 27870000.017000000924 3969905.907999991905 60418.608302325 2024-04-18T14:35:57.320853+00:00 19994330.278000000864 28999999.983000040054 27869999.999999988824 3971250.146999955177 60418.608313984 2024-04-18T14:35:58.328228+00:00 19994330.277000010014 29000000.000000000000 27870000.034000009298 3964604.766000031959 60418.608325454 2024-04-18T14:35:59.319235+00:00 19994330.276999950409 29000000.011999960989 27869999.960000008345 3967571.158999919891 60418.608337114 2024-04-18T14:36:00.326610+00:00 19994330.271000031382 29000000.017000079155 27869999.977999988943 3972302.902999997139 60418.608348589 2024-04-18T14:36:01.318114+00:00 19994330.277000010014 28999999.956999901682 27870000.074000000954 3964338.038000106812 60418.608360243 2024-04-18T14:36:02.324993+00:00 19994330.278000000864 29000000.015000101179 27869999.948000010103 3968602.962999939919 60418.608371719 2024-04-18T14:36:03.316496+00:00 19994330.275999959558 29000000.039999961853 27870000.033999979496 3961743.082000017166 60418.608383378 2024-04-18T14:36:04.323871+00:00 19994330.275000039488 28999999.990999940783 27869999.963999990374 3970031.921000003815 60418.608395032 2024-04-18T14:36:05.330750+00:00 19994330.278000000864 28999999.986000061035 27870000.041000008583 3966647.070999979973 60418.608406507 2024-04-18T14:36:06.322253+00:00 19994330.272999938577 28999999.983999971300 27869999.960000038147 3972852.963999987114 60418.608418161 2024-04-18T14:36:07.329132+00:00 19994330.275000099093 28999999.983999971300 27869999.971999999136 3968882.985000013839 60418.608429637 2024-04-18T14:36:08.320637+00:00 19994330.276999950409 29000000.009000059217 27870000.030999958515 3964199.023000001907 60418.608441290 2024-04-18T14:36:09.327515+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3971389.036000012886 60418.608452766 2024-04-18T14:36:10.319018+00:00 19994330.278000000864 28999999.988000039011 27869999.956000030041 3966321.996999979019 60418.608464426 2024-04-18T14:36:11.326393+00:00 19994330.273999929428 29000000.075000051409 27870000.054000020027 3967835.016999959946 60418.608475896 2024-04-18T14:36:12.317400+00:00 19994330.276000019163 28999999.955999970436 27870000.018000010401 3971788.980000019073 60418.608487555 2024-04-18T14:36:13.324776+00:00 19994330.277000069618 29000000.026999950409 27869999.967999991030 3961979.938000082970 60418.608499025 2024-04-18T14:36:14.315783+00:00 19994330.274999979883 28999998.970000028610 27869999.959999978542 3965836.995000004768 60418.608510685 2024-04-18T14:36:15.323159+00:00 19994330.274999979883 28999999.998000029474 27870000.057999968529 3965403.932999968994 60418.608522344 2024-04-18T14:36:16.330534+00:00 19994330.277000069618 28999999.983999971300 27869999.970000028610 3967747.113999962807 60418.608533814 2024-04-18T14:36:17.321540+00:00 19994330.273999929428 29000000.006999969482 27870000.031999949366 3971136.021000028122 60418.608545474 2024-04-18T14:36:18.328916+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3972449.898000001907 60418.608556950 2024-04-18T14:36:19.320420+00:00 19994330.274000048637 29000000.008999999613 27869999.970999959856 3970285.095000029076 60418.608568603 2024-04-18T14:36:20.327298+00:00 19994330.278999920934 28999999.989000000060 27870000.026000019163 3971013.924999951851 60418.608580079 2024-04-18T14:36:21.318802+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3968895.113000034820 60418.608591733 2024-04-18T14:36:22.325680+00:00 19994330.272999998182 28999999.997999999672 27870000.014999989420 3969757.990000010002 60418.608603202 2024-04-18T14:36:23.316687+00:00 19994330.276999950409 29000000.006000008434 27869999.995000001043 3969829.950999975204 60418.608614862 2024-04-18T14:36:24.324063+00:00 19994330.274999979883 28999999.981999989599 27870000.012000080198 3966214.031000018120 60418.608626332 2024-04-18T14:36:25.315070+00:00 19994330.277000069618 29000000.015000019222 27870000.028999920934 3965233.924999951851 60418.608637991 2024-04-18T14:36:26.322445+00:00 19994330.273999929428 29000000.011999990791 27869999.939000010490 3967208.986999989022 60418.608649651 2024-04-18T14:36:27.329820+00:00 19994330.280000090599 28999999.971999999136 27870000.004000071436 3970484.093000053894 60418.608661121 2024-04-18T14:36:28.320828+00:00 19994330.272999998182 28999999.989999979734 27869999.966999888420 3971718.021999955177 60418.608672780 2024-04-18T14:36:29.328203+00:00 19994330.274999979883 28999999.032000008970 27870000.093000050634 3967599.861999989022 60418.608684250 2024-04-18T14:36:30.319210+00:00 19994330.278000000864 29000000.004000011832 27869999.952999949455 3968763.078000069130 60418.608695909 2024-04-18T14:36:31.326585+00:00 19994330.274999979883 28999999.989000018686 27870000.013000011444 3970817.953999996185 60418.608707380 2024-04-18T14:36:32.317593+00:00 19994330.278000000864 28999999.977000001818 27869999.997000098228 3970989.036999940872 60418.608719039 2024-04-18T14:36:33.324967+00:00 19994330.274000048637 29000000.032999988645 27870000.015999909490 3970476.932999968994 60418.608730509 2024-04-18T14:36:34.315975+00:00 19994330.280000001192 28999999.973999980837 27869999.929999999702 3971925.072000027169 60418.608742168 2024-04-18T14:36:35.323351+00:00 19994330.271999999881 29000000.014999989420 27870000.052999999374 3971999.949000000954 60418.608753822 2024-04-18T14:36:36.330229+00:00 19994330.275999989361 28999999.980000019073 27869999.975999999791 3970515.001999973785 60418.608765298 2024-04-18T14:36:37.321732+00:00 19994330.275000009686 29000000.019999980927 27870000.006000008434 3966493.974000095855 60418.608776952 2024-04-18T14:36:38.328611+00:00 19994330.280000001192 28999999.998000029474 27870000.028999980539 3965615.116999983788 60418.608788427 2024-04-18T14:36:39.320118+00:00 19994330.277000010014 28999999.985999941826 27869999.988000009209 3964414.001999973785 60418.608800087 2024-04-18T14:36:40.327490+00:00 19994330.271999981254 29000000.028000000864 27870000.028000000864 3967477.952000021935 60418.608811557 2024-04-18T14:36:41.318497+00:00 19994330.275999989361 28999999.997000098228 27869999.930000010878 3967604.949999928009 60418.608823216 2024-04-18T14:36:42.325872+00:00 19994330.278000000864 28999999.991999980062 27870000.066000010818 3973758.077000021935 60418.608834692 2024-04-18T14:36:43.317376+00:00 19994330.275000009686 28999999.998999949545 27869999.923999968916 3968404.943000078201 60418.608846345 2024-04-18T14:36:44.324255+00:00 19994330.276000019163 29000000.001000050455 27870000.045000020415 3969383.000000000000 60418.608857821 2024-04-18T14:36:45.315758+00:00 19994330.275999989361 29000000.014999989420 27869999.996999979019 3969339.996999979019 60418.608869475 2024-04-18T14:36:46.322637+00:00 19994330.273999989033 28999999.972999930382 27869999.985000010580 3972838.108999968041 60418.608881135 2024-04-18T14:36:47.330012+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3972654.875000000000 60418.608892604 2024-04-18T14:36:48.321020+00:00 19994330.278999980539 29000000.035000089556 27870000.028000000864 3970210.100000023842 60418.608904264 2024-04-18T14:36:49.328395+00:00 19994330.276000019163 28999999.955999970436 27869999.965000029653 3966467.939999938011 60418.608915740 2024-04-18T14:36:50.319899+00:00 19994330.276999950409 29000000.078999999911 27870000.001999970526 3968038.031000018120 60418.608927393 2024-04-18T14:36:51.326777+00:00 19994330.276000019163 28999999.970000028610 27870000.036000009626 3971063.986999989022 60418.608938869 2024-04-18T14:36:52.318280+00:00 19994330.272999998182 29000000.014999989420 27870000.009999990463 3969437.078000069130 60418.608950523 2024-04-18T14:36:53.325159+00:00 19994330.276000019163 28999999.949999928474 27869999.922000050545 3969950.820999979973 60418.608961998 2024-04-18T14:36:54.316664+00:00 19994330.276999950409 29000000.045000080019 27869999.990999940783 3969675.039999961853 60418.608973658 2024-04-18T14:36:55.324037+00:00 19994330.274000048637 28999999.963999990374 27870000.042999979109 3969896.045000075828 60418.608985128 2024-04-18T14:36:56.315046+00:00 19994330.279999971390 29000000.011999998242 27870000.022999998182 3964768.012000000104 60418.608996787 2024-04-18T14:36:57.322420+00:00 19994330.272999998182 29000000.008000001311 27870000.004999998957 3968587.961000000127 60418.609008441 2024-04-18T14:36:58.329301+00:00 19994330.276000019163 29000000.035000000149 27869999.968000050634 3968315.035000000149 60418.609019917 2024-04-18T14:36:59.320803+00:00 19994330.274999979883 28999999.974000010639 27869999.985999941826 3970094.100999999791 60418.609031570 2024-04-18T14:37:00.327682+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3963081.873000000138 60418.609043046 2024-04-18T14:37:01.319185+00:00 19994330.279000040144 28999999.981000009924 27869999.948000069708 3967698.074999998789 60418.609054700 2024-04-18T14:37:02.326064+00:00 19994330.272999998182 29000000.013999998569 27870000.039999961853 3971726.977000001818 60418.609066175 2024-04-18T14:37:03.317567+00:00 19994330.275999899954 28999999.997999999672 27869999.965000029653 3967226.938000001013 60418.609077835 2024-04-18T14:37:04.324943+00:00 19994330.276000019163 29000000.030000001192 27870000.043999910355 3966249.148000001907 60418.609089305 2024-04-18T14:37:05.315950+00:00 19994330.276000019163 28999999.999000009149 27869999.969000101089 3967909.948999993969 60418.609100964 2024-04-18T14:37:06.323325+00:00 19994330.274999979883 28999999.968999978155 27869999.996999979019 3968999.891000003088 60418.609112435 2024-04-18T14:37:07.314332+00:00 19994330.276000019163 29000000.002000030130 27870000.021999958903 3970653.005000003148 60418.609124094 2024-04-18T14:37:08.321707+00:00 19994330.279999971390 29000000.004999998957 27870000.009000059217 3966976.023999996018 60418.609135747 2024-04-18T14:37:09.328586+00:00 19994330.270000100136 29000000.008999999613 27869999.987999919802 3968695.082000001799 60418.609147223 2024-04-18T14:37:10.320092+00:00 19994330.278999920934 29000000.014999989420 27869999.970000028610 3970389.983999996912 60418.609158883 2024-04-18T14:37:11.327465+00:00 19994330.274000048637 28999999.987999979407 27869999.983999971300 3964596.024999998976 60418.609170353 2024-04-18T14:37:12.318473+00:00 19994330.281000021845 28999999.993000030518 27870000.067000031471 3969735.968000010122 60418.609182012 2024-04-18T14:37:13.325848+00:00 19994330.269999980927 29000000.027000010014 27869999.978000000119 3967152.943999990821 60418.609193482 2024-04-18T14:37:14.316854+00:00 19994330.276999950409 28999999.975000020117 27870000.006999999285 3968811.085999995004 60418.609205142 2024-04-18T14:37:15.324231+00:00 19994330.277000069618 29000000.002999901772 27869999.978000000119 3966378.884000002872 60418.609216612 2024-04-18T14:37:16.315238+00:00 19994330.274999979883 28999999.978000041097 27870000.015999998897 3965988.054000005126 60418.609228271 2024-04-18T14:37:17.322613+00:00 19994330.274999979883 29000000.044000029564 27869999.951999988407 3966325.009000002872 60418.609239930 2024-04-18T14:37:18.329987+00:00 19994330.279000040144 28999999.972999930382 27870000.035000000149 3968531.986999989022 60418.609251400 2024-04-18T14:37:19.320995+00:00 19994330.278000000864 29000000.016000028700 27870000.038000021130 3964022.919000000227 60418.609263060 2024-04-18T14:37:20.328370+00:00 19994330.273999929428 28999999.978000041097 27869999.982999980450 3969144.101000010967 60418.609274535 2024-04-18T14:37:21.319873+00:00 19994330.274000048637 29000000.016999959946 27869999.921000000089 3966069.962999999989 60418.609286189 2024-04-18T14:37:22.326752+00:00 19994330.276999950409 28999999.978999968618 27870000.069999989122 3968894.039999992121 60418.609297665 2024-04-18T14:37:23.318255+00:00 19994330.276000019163 29000000.032000061125 27869999.988000039011 3970555.986000000965 60418.609309318 2024-04-18T14:37:24.325135+00:00 19994330.274999979883 28999999.962999939919 27870000.006999969482 3968309.968999996781 60418.609320794 2024-04-18T14:37:25.316637+00:00 19994330.279000040144 28999998.998000029474 27869999.953999999911 3966201.944000006188 60418.609332454 2024-04-18T14:37:26.324013+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3969916.122999995947 60418.609343924 2024-04-18T14:37:27.315020+00:00 19994330.274999998510 29000000.011999960989 27870000.041999999434 3969985.969999998808 60418.609355583 2024-04-18T14:37:28.322396+00:00 19994330.276999998838 28999999.977000001818 27870000.024999979883 3964914.932000011206 60418.609367237 2024-04-18T14:37:29.329274+00:00 19994330.274999998510 29000000.047000050545 27869999.960000038147 3969118.070000008214 60418.609378713 2024-04-18T14:37:30.320778+00:00 19994330.276999998838 28999999.983000040054 27870000.000000000000 3968491.054999976885 60418.609390372 2024-04-18T14:37:31.328153+00:00 19994330.276000011712 28999999.982999920845 27869999.942999958992 3968263.909999995958 60418.609401842 2024-04-18T14:37:32.319160+00:00 19994330.275999989361 28999999.985000010580 27870000.012000080198 3969986.027000010014 60418.609413502 2024-04-18T14:37:33.326535+00:00 19994330.271999999881 29000000.000000000000 27870000.032999988645 3973152.002999991179 60418.609424972 2024-04-18T14:37:34.317542+00:00 19994330.275999989361 29000000.028999999166 27870000.016999959946 3968584.024000018835 60418.609436631 2024-04-18T14:37:35.324918+00:00 19994330.275000009686 29000000.013999998569 27869999.981999989599 3966316.988999993075 60418.609448101 2024-04-18T14:37:36.315925+00:00 19994330.278000000864 28999999.954999998212 27870000.013000011444 3969324.032999991905 60418.609459761 2024-04-18T14:37:37.323301+00:00 19994330.279000010341 29000000.004000011832 27869999.970000028610 3972211.865999997128 60418.609471230 2024-04-18T14:37:38.314307+00:00 19994330.273999989033 29000000.021000001580 27870000.024999979883 3971083.073000013828 60418.609482890 2024-04-18T14:37:39.321682+00:00 19994330.278000000864 29000000.030000001192 27869999.996999979019 3966866.986000000965 60418.609494544 2024-04-18T14:37:40.328563+00:00 19994330.275000039488 28999999.947999980301 27870000.047999981791 3972638.102999985218 60418.609506019 2024-04-18T14:37:41.320065+00:00 19994330.274999979883 29000000.022999998182 27869999.917000059038 3969617.006000012159 60418.609517673 2024-04-18T14:37:42.326944+00:00 19994330.276000019163 28999999.998999979347 27870000.042999979109 3968253.874000012875 60418.609529149 2024-04-18T14:37:43.318447+00:00 19994330.278999980539 28999999.994000021368 27870000.006999969482 3970714.952999978792 60418.609540808 2024-04-18T14:37:44.325822+00:00 19994330.272999998182 29000000.012000020593 27869999.991000059992 3968634.207000017166 60418.609552278 2024-04-18T14:37:45.316829+00:00 19994330.275999959558 28999999.983999971300 27869999.997999910265 3964843.861000000965 60418.609563937 2024-04-18T14:37:46.324205+00:00 19994330.274000048637 28999999.984000030905 27869999.989000078291 3975445.025999993086 60418.609575408 2024-04-18T14:37:47.315212+00:00 19994330.276999950409 29000000.036000009626 27870000.021000031382 3970412.916999996174 60418.609587067 2024-04-18T14:37:48.322587+00:00 19994330.276000019163 29000000.011999960989 27870000.020999908447 3964750.048999994993 60418.609598537 2024-04-18T14:37:49.313594+00:00 19994330.277000010014 28999999.975000020117 27869999.961000081152 3969491.995000004768 60418.609610196 2024-04-18T14:37:50.320970+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3967040.037000000011 60418.609621850 2024-04-18T14:37:51.327850+00:00 19994330.277000010014 28999999.992000039667 27869999.999000001699 3965368.995999991894 60418.609633326 2024-04-18T14:37:52.319357+00:00 19994330.276000019163 29000000.002999901772 27870000.008000001311 3971510.953000009060 60418.609644985 2024-04-18T14:37:53.326728+00:00 19994330.276000019163 29000000.027000069618 27869999.982000000775 3968490.064000010025 60418.609656455 2024-04-18T14:37:54.317734+00:00 19994330.276999950409 28999999.978999968618 27869999.996000010520 3969975.040999978781 60418.609668109 2024-04-18T14:37:55.324613+00:00 19994330.276000019163 29000000.006999969482 27869999.965999990702 3973270.893000007141 60418.609679584 2024-04-18T14:37:56.316116+00:00 19994330.273999929428 28999999.995000001043 27870000.043000008911 3969449.020000011194 60418.609691244 2024-04-18T14:37:57.323492+00:00 19994330.277000069618 29000000.006000038236 27869999.991999980062 3970585.067000002135 60418.609702714 2024-04-18T14:37:58.314499+00:00 19994330.274999979883 28999999.978999968618 27870000.002000000328 3970414.892999976873 60418.609714373 2024-04-18T14:37:59.321874+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3964969.069000006188 60418.609726027 2024-04-18T14:38:00.328754+00:00 19994330.274999979883 28999999.992000099272 27870000.014999989420 3968564.974000006914 60418.609737503 2024-04-18T14:38:01.320257+00:00 19994330.278000000864 29000000.026999950409 27869999.917999979109 3968079.002999991179 60418.609749157 2024-04-18T14:38:02.327136+00:00 19994330.274000048637 29000000.001999970526 27870000.027000010014 3963991.948000013828 60418.609760632 2024-04-18T14:38:03.318639+00:00 19994330.276000019163 28999999.967000011355 27869999.998000029474 3969664.043999969959 60418.609772292 2024-04-18T14:38:04.326016+00:00 19994330.274999979883 29000000.039000030607 27870000.038999971002 3968523.978000044823 60418.609783762 2024-04-18T14:38:05.317021+00:00 19994330.276999950409 28999999.983999971300 27869999.986000001431 3966800.106999992859 60418.609795421 2024-04-18T14:38:06.324396+00:00 19994330.279000040144 29000000.024000048637 27870000.008000019938 3967696.879999995232 60418.609806892 2024-04-18T14:38:07.315404+00:00 19994330.272999998182 28999999.978999968618 27869999.953000009060 3967894.022000014782 60418.609818551 2024-04-18T14:38:08.322779+00:00 19994330.274000048637 28999999.968999978155 27870000.028999980539 3970136.070999979973 60418.609830021 2024-04-18T14:38:09.313786+00:00 19994330.276999950409 29000000.039000030607 27870000.029000040144 3970333.012000023853 60418.609841680 2024-04-18T14:38:10.321161+00:00 19994330.279000040144 28999999.985000010580 27869999.939000010490 3967046.881999969017 60418.609853339 2024-04-18T14:38:11.328537+00:00 19994330.273999929428 29000000.022999998182 27870000.088999990374 3971383.072000027169 60418.609864810 2024-04-18T14:38:12.319545+00:00 19994330.278000000864 28999999.982000000775 27869999.991999980062 3967508.936999977101 60418.609876469 2024-04-18T14:38:13.326919+00:00 19994330.274999979883 29000000.015999998897 27869999.965000029653 3970733.125000000000 60418.609887939 2024-04-18T14:38:14.317927+00:00 19994330.272000070661 28999999.986000001431 27869999.949999928474 3975398.796999990940 60418.609899598 2024-04-18T14:38:15.325301+00:00 19994330.276999950409 28999999.971999999136 27870000.037000060081 3971465.181999980938 60418.609911068 2024-04-18T14:38:16.316310+00:00 19994330.276000019163 29000000.043999999762 27869999.950999978930 3965474.954000055790 60418.609922728 2024-04-18T14:38:17.323684+00:00 19994330.279000040144 28999999.988000009209 27869999.998999949545 3972998.142999947071 60418.609934198 2024-04-18T14:38:18.314691+00:00 19994330.275999899954 28999999.989999979734 27870000.063000079244 3966405.900000036228 60418.609945857 2024-04-18T14:38:19.322066+00:00 19994330.274000048637 29000000.002000000328 27869999.996999979019 3969647.958999990951 60418.609957327 2024-04-18T14:38:20.313073+00:00 19994330.274999979883 28999999.994000021368 27870000.009999990463 3971274.913999975193 60418.609968987 2024-04-18T14:38:21.320449+00:00 19994330.276999998838 29000000.008999999613 27869999.952999949455 3969451.101999998093 60418.609980646 2024-04-18T14:38:22.327824+00:00 19994330.274000000209 29000000.024999979883 27870000.047999981791 3971380.986000000965 60418.609992116 2024-04-18T14:38:23.318832+00:00 19994330.278999999166 28999999.956000030041 27870000.012000080198 3962231.077000021935 60418.610003775 2024-04-18T14:38:24.326206+00:00 19994330.276000011712 28999999.979999959469 27869999.934999939054 3968454.949000000954 60418.610015246 2024-04-18T14:38:25.317220+00:00 19994330.276999998838 29000000.013999998569 27869999.994000080973 3962698.973999977112 60418.610026905 2024-04-18T14:38:26.324588+00:00 19994330.271999999881 29000000.009999990463 27870000.091999888420 3965601.974000037182 60418.610038375 2024-04-18T14:38:27.315596+00:00 19994330.279000010341 29000000.013000011444 27869999.966000080109 3964697.155999958981 60418.610050034 2024-04-18T14:38:28.322971+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3965236.914000033867 60418.610061510 2024-04-18T14:38:29.314474+00:00 19994330.276999980211 29000000.018000010401 27869999.953999999911 3965348.962000011932 60418.610073170 2024-04-18T14:38:30.321849+00:00 19994330.278000030667 28999999.978000041097 27869999.982000000775 3970016.037999988068 60418.610084823 2024-04-18T14:38:31.328729+00:00 19994330.273999989033 29000000.028000000864 27870000.033999990672 3964699.941999971867 60418.610096299 2024-04-18T14:38:32.320234+00:00 19994330.273999989033 28999999.967999938875 27870000.021999999881 3966348.944999992847 60418.610107953 2024-04-18T14:38:33.327111+00:00 19994330.276000019163 29000000.019000049680 27869999.994000021368 3967388.020000040997 60418.610119428 2024-04-18T14:38:34.318614+00:00 19994330.275999959558 28999999.990000009537 27869999.977000001818 3968830.089999973774 60418.610131082 2024-04-18T14:38:35.325494+00:00 19994330.278000000864 29000000.004999998957 27869999.988000009209 3967719.984000027180 60418.610142558 2024-04-18T14:38:36.316996+00:00 19994330.275000039488 28999999.980999950320 27869999.980999980122 3966819.991999983788 60418.610154212 2024-04-18T14:38:37.323876+00:00 19994330.273999989033 29000000.032000061125 27870000.048999991268 3967894.967999995220 60418.610165687 2024-04-18T14:38:38.315379+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3969757.952000021935 60418.610177347 2024-04-18T14:38:39.322754+00:00 19994330.275999959558 29000000.004999998957 27869999.991999980062 3972016.060000001919 60418.610188817 2024-04-18T14:38:40.313761+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3967097.945999979973 60418.610200476 2024-04-18T14:38:41.321138+00:00 19994330.276000019163 29000000.005000110716 27869999.976000010967 3971873.093999981880 60418.610212130 2024-04-18T14:38:42.328016+00:00 19994330.274999979883 29000000.015999909490 27870000.073000010103 3962026.997000039089 60418.610223605 2024-04-18T14:38:43.319521+00:00 19994330.275000039488 28999999.999000068754 27869999.942999958992 3966825.051999986172 60418.610235259 2024-04-18T14:38:44.326398+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3965174.862999976147 60418.610246735 2024-04-18T14:38:45.317901+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3966190.159000039101 60418.610258389 2024-04-18T14:38:46.324781+00:00 19994330.279999971390 29000000.006000038236 27869999.981999989599 3965681.912999988068 60418.610269865 2024-04-18T14:38:47.316284+00:00 19994330.276000019163 28999999.972999930382 27869999.941999968141 3966046.972999989986 60418.610281524 2024-04-18T14:38:48.323659+00:00 19994330.276000019163 29000000.008999999613 27870000.065000001341 3963785.953999996185 60418.610292994 2024-04-18T14:38:49.314667+00:00 19994330.272999998182 28999998.988000001758 27869999.965000029653 3967339.054000020027 60418.610304653 2024-04-18T14:38:50.322041+00:00 19994330.276999950409 29000000.028000008315 27870000.036999940872 3965224.092999995220 60418.610316123 2024-04-18T14:38:51.313049+00:00 19994330.274999979883 28999999.954999998212 27869999.958000060171 3964811.842000008095 60418.610327783 2024-04-18T14:38:52.320424+00:00 19994330.276000019163 29000000.011000011116 27870000.036000009626 3963857.089999973774 60418.610339442 2024-04-18T14:38:53.327799+00:00 19994330.278000000864 28999999.993000000715 27869999.987999919802 3968188.981999992859 60418.610350912 2024-04-18T14:38:54.318806+00:00 19994330.274000048637 29000000.014999989420 27869999.991999980062 3968012.964000045788 60418.610362572 2024-04-18T14:38:55.326181+00:00 19994330.278000000864 28999999.999000009149 27870000.009000059217 3966782.033999979030 60418.610374047 2024-04-18T14:38:56.317684+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3967991.019999980927 60418.610385701 2024-04-18T14:38:57.324564+00:00 19994330.278000000864 29000000.022999998182 27869999.960999969393 3963735.993000030983 60418.610397177 2024-04-18T14:38:58.316067+00:00 19994330.272999998182 28999999.998000029474 27869999.988000039011 3971265.972000002861 60418.610408836 2024-04-18T14:38:59.323442+00:00 19994330.274999979883 28999999.995999988168 27870000.023999929428 3965125.024999976158 60418.610420306 2024-04-18T14:39:00.314449+00:00 19994330.276999950409 29000000.002999961376 27870000.008000019938 3962097.083000003826 60418.610431965 2024-04-18T14:39:01.321824+00:00 19994330.276000019163 29000000.022000011057 27869999.981999989599 3964820.982999979984 60418.610443436 2024-04-18T14:39:02.312831+00:00 19994330.274999979883 29000000.007000029087 27870000.054000020027 3965135.951000034809 60418.610455095 2024-04-18T14:39:03.320207+00:00 19994330.276000019163 28999999.956999961287 27869999.975000020117 3965518.028999983799 60418.610466748 2024-04-18T14:39:04.327086+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3971279.000999987125 60418.610478224 2024-04-18T14:39:05.318589+00:00 19994330.272000070661 29000000.005999978632 27869999.978999968618 3966770.912999988068 60418.610489884 2024-04-18T14:39:06.325964+00:00 19994330.275999899954 28999999.985000010580 27869999.993000030518 3969234.099000037182 60418.610501354 2024-04-18T14:39:07.316971+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3967428.898999989033 60418.610513007 2024-04-18T14:39:08.323851+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3970728.101999998093 60418.610524483 2024-04-18T14:39:09.315354+00:00 19994330.276999950409 29000000.019000049680 27869999.971999999136 3966197.856000006199 60418.610536143 2024-04-18T14:39:10.322730+00:00 19994330.275000099093 28999999.973999980837 27870000.058000009507 3965425.137000023853 60418.610547612 2024-04-18T14:39:11.313736+00:00 19994330.275999899954 29000000.003999948502 27869999.978000000119 3968416.049000024796 60418.610559272 2024-04-18T14:39:12.321113+00:00 19994330.275000099093 29000000.025000099093 27869999.981999989599 3970160.950999975204 60418.610570742 2024-04-18T14:39:13.312119+00:00 19994330.276999950409 28999999.973999980837 27869999.962999999523 3969521.026000022888 60418.610582402 2024-04-18T14:39:14.319496+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3968317.866999983788 60418.610594061 2024-04-18T14:39:15.326869+00:00 19994330.278999999166 28999999.983999971300 27869999.951000008732 3970316.016999959946 60418.610605531 2024-04-18T14:39:16.317877+00:00 19994330.276999998838 29000000.000000000000 27870000.049999978393 3967704.054000020027 60418.610617191 2024-04-18T14:39:17.325251+00:00 19994330.274000000209 29000000.018000010401 27870000.035000000149 3965458.944000006188 60418.610628660 2024-04-18T14:39:18.316260+00:00 19994330.277000010014 29000000.018000010401 27869999.914000030607 3967223.095000029076 60418.610640320 2024-04-18T14:39:19.323635+00:00 19994330.273999989033 28999999.960000038147 27870000.028000000864 3967911.923999906052 60418.610651790 2024-04-18T14:39:20.314641+00:00 19994330.274000000209 29000000.010999921709 27870000.000000000000 3968889.054000020027 60418.610663449 2024-04-18T14:39:21.322017+00:00 19994330.277000010014 29000000.012000080198 27869999.982999980450 3963760.929000020027 60418.610674919 2024-04-18T14:39:22.313023+00:00 19994330.278999980539 29000000.004999998957 27870000.010999981314 3962071.039000033867 60418.610686579 2024-04-18T14:39:23.320399+00:00 19994330.274000018835 28999999.986999988556 27870000.047000050545 3970117.051999927033 60418.610698238 2024-04-18T14:39:24.327774+00:00 19994330.275999989361 29000000.013000011444 27869999.917999979109 3970448.008000016212 60418.610709708 2024-04-18T14:39:25.318781+00:00 19994330.275000009686 28999999.991000000387 27870000.037999991328 3968294.888000010978 60418.610721367 2024-04-18T14:39:26.326156+00:00 19994330.278000000864 29000000.035999998450 27869999.993000030518 3969436.077000021935 60418.610732838 2024-04-18T14:39:27.317164+00:00 19994330.275999989361 28999999.947000000626 27870000.004999998957 3974152.006999969017 60418.610744497 2024-04-18T14:39:28.324539+00:00 19994330.278000000864 29000000.035000000149 27870000.005999919027 3971872.996999979019 60418.610755973 2024-04-18T14:39:29.316042+00:00 19994330.273999989033 28999999.997999999672 27869999.988000039011 3971655.934000014793 60418.610767632 2024-04-18T14:39:30.323418+00:00 19994330.273999989033 28999999.951000008732 27870000.009000059217 3967914.976999998093 60418.610779102 2024-04-18T14:39:31.314425+00:00 19994330.276000019163 29000000.032000008970 27869999.985999941826 3971941.087000011932 60418.610790762 2024-04-18T14:39:32.321799+00:00 19994330.277000010014 29000000.015000019222 27870000.027000069618 3969155.927999972831 60418.610802231 2024-04-18T14:39:33.312807+00:00 19994330.279999971390 28999999.997999999672 27869999.944999929518 3971523.986999989022 60418.610813891 2024-04-18T14:39:34.320184+00:00 19994330.275000039488 28999999.986999988556 27870000.065999981016 3969309.024000049103 60418.610825545 2024-04-18T14:39:35.327061+00:00 19994330.274999979883 29000000.014999989420 27869999.963000059128 3968889.968000053894 60418.610837020 2024-04-18T14:39:36.318564+00:00 19994330.272999998182 28999999.986999988556 27870000.020999908447 3966137.025999904145 60418.610848674 2024-04-18T14:39:37.325445+00:00 19994330.275000039488 28999999.989000018686 27869999.961000081152 3968664.994000076782 60418.610860150 2024-04-18T14:39:38.316947+00:00 19994330.278999980539 29000000.022000011057 27870000.059000018984 3969414.008999944199 60418.610871803 2024-04-18T14:39:39.323826+00:00 19994330.274999979883 28999999.999000009149 27870000.013000011444 3970553.996999979019 60418.610883285 2024-04-18T14:39:40.315825+00:00 19994330.278000000864 29000000.028000000864 27869999.989999890327 3968661.076000093948 60418.610894939 2024-04-18T14:39:41.322704+00:00 19994330.274000048637 28999999.998999949545 27869999.958000060171 3969869.959999918938 60418.610906409 2024-04-18T14:39:42.313711+00:00 19994330.276000019163 28999999.986000061035 27870000.001999970526 3964122.018000007141 60418.610918068 2024-04-18T14:39:43.321087+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3967966.907999991905 60418.610929544 2024-04-18T14:39:44.312590+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3966796.935999989975 60418.610941198 2024-04-18T14:39:45.319470+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3970990.118000030983 60418.610952857 2024-04-18T14:39:46.326845+00:00 19994330.276999950409 29000000.021999958903 27870000.037999991328 3972245.991000055801 60418.610964327 2024-04-18T14:39:47.317851+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3968496.020999907982 60418.610975986 2024-04-18T14:39:48.325227+00:00 19994330.274999979883 28999999.973999980837 27870000.054999999702 3969345.106000065804 60418.610987462 2024-04-18T14:39:49.316731+00:00 19994330.277000069618 29000000.003000020981 27869999.964999999851 3965639.870999931823 60418.610999116 2024-04-18T14:39:50.323609+00:00 19994330.276999950409 29000000.004999998957 27870000.006000000983 3969702.015000104904 60418.611010591 2024-04-18T14:39:51.315112+00:00 19994330.276000019163 28999999.996000051498 27869999.972999989986 3964999.963999987114 60418.611022245 2024-04-18T14:39:52.321992+00:00 19994330.272999998182 29000000.014999989420 27870000.018000010401 3969784.125000000000 60418.611033721 2024-04-18T14:39:53.313495+00:00 19994330.279999971390 29000000.010999921709 27869999.991000000387 3970056.924999951851 60418.611045375 2024-04-18T14:39:54.320375+00:00 19994330.272999998182 28999999.970000028610 27870000.001000020653 3961410.055999993812 60418.611056850 2024-04-18T14:39:55.311878+00:00 19994330.279000040144 29000000.019999980927 27870000.009999960661 3967240.978999971878 60418.611068510 2024-04-18T14:39:56.319254+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3964884.943000078201 60418.611080164 2024-04-18T14:39:57.326132+00:00 19994330.276000019163 29000000.000000000000 27869999.959000051022 3967868.944000006188 60418.611091639 2024-04-18T14:39:58.317635+00:00 19994330.271999958903 29000000.009000059217 27870000.011999960989 3972529.049999951851 60418.611103293 2024-04-18T14:39:59.324514+00:00 19994330.277000069618 28999999.979999899864 27869999.999000009149 3969487.034000039101 60418.611114769 2024-04-18T14:40:00.316017+00:00 19994330.275999899954 29000000.033000111580 27869999.976000010967 3971837.982999920845 60418.611126428 2024-04-18T14:40:01.323393+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3973084.952000021935 60418.611137898 2024-04-18T14:40:02.314401+00:00 19994330.277000069618 28999999.997000001371 27870000.024999979883 3969910.065999985207 60418.611149558 2024-04-18T14:40:03.321775+00:00 19994330.276999950409 28999999.962000001222 27870000.020999971777 3973194.075000048149 60418.611161028 2024-04-18T14:40:04.312782+00:00 19994330.274000048637 29000000.015999991447 27869999.934000018984 3966966.983999968041 60418.611172687 2024-04-18T14:40:05.320159+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3967883.980000019073 60418.611184163 2024-04-18T14:40:06.311660+00:00 19994330.273999929428 29000000.010000020266 27869999.985000010580 3969276.889999986161 60418.611195817 2024-04-18T14:40:07.318539+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3971615.983999968041 60418.611207476 2024-04-18T14:40:08.325915+00:00 19994330.276000000536 28999999.977000001818 27869999.970000028610 3965621.003000020981 60418.611218946 2024-04-18T14:40:09.316923+00:00 19994330.278999999166 28999999.998999979347 27870000.053999900818 3974593.981000065804 60418.611230605 2024-04-18T14:40:10.324297+00:00 19994330.272999990731 29000000.051000028849 27870000.020000100136 3967041.162999988068 60418.611242075 2024-04-18T14:40:11.315304+00:00 19994330.274000000209 28999999.984999950975 27870000.016999959946 3968301.896999955177 60418.611253735 2024-04-18T14:40:12.322680+00:00 19994330.280000001192 28999999.994000021368 27870000.001999970526 3976803.111000061035 60418.611265205 2024-04-18T14:40:13.313686+00:00 19994330.274999991059 28999999.985000010580 27869999.929000020027 3969112.916999936104 60418.611276864 2024-04-18T14:40:14.321062+00:00 19994330.276999998838 29000000.004999998957 27870000.011000040919 3974790.057000041008 60418.611288340 2024-04-18T14:40:15.312565+00:00 19994330.272999998182 29000000.013999998569 27870000.034999970347 3965183.909000039101 60418.611299993 2024-04-18T14:40:16.319448+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3973887.007999897003 60418.611311653 2024-04-18T14:40:17.326819+00:00 19994330.275999989361 29000000.003000020981 27870000.013999938965 3968901.943000078201 60418.611323128 2024-04-18T14:40:18.318322+00:00 19994330.275000009686 29000000.026000019163 27869999.974000100046 3973094.031000018120 60418.611334783 2024-04-18T14:40:19.325202+00:00 19994330.278999980539 28999999.964999910444 27869999.972999930382 3968485.057999968994 60418.611346252 2024-04-18T14:40:20.316209+00:00 19994330.277000010014 29000000.003000020981 27869999.993999961764 3966158.996999979019 60418.611357912 2024-04-18T14:40:21.323585+00:00 19994330.273999989033 29000000.009000059217 27869999.981000069529 3974647.975000023842 60418.611369382 2024-04-18T14:40:22.314591+00:00 19994330.272999998182 29000000.000999931246 27870000.059999939054 3970731.998000026215 60418.611381041 2024-04-18T14:40:23.321968+00:00 19994330.278999980539 29000000.004999998957 27870000.004000071436 3971039.080999969970 60418.611392517 2024-04-18T14:40:24.313470+00:00 19994330.281000021845 29000000.018000010401 27869999.949999928474 3971214.960999966133 60418.611404176 2024-04-18T14:40:25.320845+00:00 19994330.271000031382 28999999.983000040054 27870000.026000000536 3965336.927000045776 60418.611415647 2024-04-18T14:40:26.311852+00:00 19994330.276999950409 28999999.980000019073 27870000.008000001311 3968161.036999940872 60418.611427300 2024-04-18T14:40:27.318731+00:00 19994330.275000039488 29000000.036999940872 27869999.993000008166 3967032.011000037193 60418.611438960 2024-04-18T14:40:28.326106+00:00 19994330.275999959558 28999999.966000080109 27870000.041999999434 3965122.057000041008 60418.611450430 2024-04-18T14:40:29.317114+00:00 19994330.275000039488 29000000.013000011444 27870000.013999979943 3972156.951999903191 60418.611462089 2024-04-18T14:40:30.324489+00:00 19994330.275999959558 28999999.991999980062 27869999.899000018835 3970185.884000062943 60418.611473565 2024-04-18T14:40:31.315992+00:00 19994330.278000000864 29000000.028999920934 27870000.021999981254 3970513.177000045776 60418.611485219 2024-04-18T14:40:32.322871+00:00 19994330.275000039488 28999999.986999988556 27870000.030000001192 3967618.936999917030 60418.611496694 2024-04-18T14:40:33.314375+00:00 19994330.273999989033 28999999.992000099272 27869999.984000001103 3965785.953999996185 60418.611508354 2024-04-18T14:40:34.321751+00:00 19994330.272999938577 28999999.998999949545 27870000.005000028759 3970520.018000007141 60418.611519824 2024-04-18T14:40:35.312757+00:00 19994330.282000061125 29000000.009999990463 27869999.977999988943 3973483.088000059128 60418.611531483 2024-04-18T14:40:36.320134+00:00 19994330.274999979883 28999999.981000069529 27870000.069999989122 3968936.935999989975 60418.611542959 2024-04-18T14:40:37.311636+00:00 19994330.277000069618 28999999.997999910265 27869999.948000010103 3972362.962000011932 60418.611554612 2024-04-18T14:40:38.318514+00:00 19994330.276999950409 29000000.028000000864 27870000.060999989510 3968713.970999956131 60418.611566272 2024-04-18T14:40:39.325890+00:00 19994330.269999980927 28999999.962000001222 27870000.000000000000 3970356.975000023842 60418.611577742 2024-04-18T14:40:40.316897+00:00 19994330.276000019163 28999999.995999999344 27869999.920000020415 3968044.133000016212 60418.611589401 2024-04-18T14:40:41.324272+00:00 19994330.279000040144 29000000.006000000983 27869999.992999970913 3974384.998000026215 60418.611600871 2024-04-18T14:40:42.315280+00:00 19994330.276999950409 29000000.045000001788 27870000.018999990076 3968598.946999907028 60418.611612531 2024-04-18T14:40:43.322655+00:00 19994330.276000019163 28999999.991000000387 27870000.010000050068 3970364.985000013839 60418.611624001 2024-04-18T14:40:44.313662+00:00 19994330.273999929428 28999999.953000009060 27869999.986999988556 3967286.116999983788 60418.611635660 2024-04-18T14:40:45.321037+00:00 19994330.277000069618 28999999.022999998182 27870000.003000020981 3968813.984000086784 60418.611647130 2024-04-18T14:40:46.312044+00:00 19994330.273999929428 29000000.011000011116 27870000.042999979109 3968482.990999937057 60418.611658790 2024-04-18T14:40:47.319420+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3964411.981000065804 60418.611670265 2024-04-18T14:40:48.310923+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3967105.947999954224 60418.611681919 2024-04-18T14:40:49.317802+00:00 19994330.276000019163 29000000.026000019163 27869999.993000030518 3970514.016000031959 60418.611693578 2024-04-18T14:40:50.325177+00:00 19994330.276999950409 28999999.990000009537 27870000.029999971390 3972259.868999958038 60418.611705054 2024-04-18T14:40:51.316680+00:00 19994330.274000048637 28999999.988999959081 27869999.993999961764 3969740.116000055801 60418.611716708 2024-04-18T14:40:52.323559+00:00 19994330.276000019163 28999999.983000040054 27870000.004000071436 3976951.023999928962 60418.611728183 2024-04-18T14:40:53.315062+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3968374.006999969017 60418.611739838 2024-04-18T14:40:54.321942+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3972858.976000071038 60418.611751313 2024-04-18T14:40:55.313445+00:00 19994330.274000048637 29000000.004000011832 27870000.028000000864 3972969.055999993812 60418.611762967 2024-04-18T14:40:56.320324+00:00 19994330.276999950409 29000000.017999950796 27869999.985999941826 3965929.907999991905 60418.611774443 2024-04-18T14:40:57.311827+00:00 19994330.271999958903 29000000.025000099093 27870000.011999960989 3972005.029000043869 60418.611786096 2024-04-18T14:40:58.318706+00:00 19994330.274000048637 28999999.971999999136 27869999.951000090688 3968229.047999978065 60418.611797756 2024-04-18T14:40:59.326082+00:00 19994330.279999971390 28999999.984999898821 27870000.034999970347 3968291.917999982834 60418.611809231 2024-04-18T14:41:00.317586+00:00 19994330.277000069618 29000000.004000071436 27869999.988000039011 3970943.909000039101 60418.611820885 2024-04-18T14:41:01.324464+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3971525.157999991905 60418.611832361 2024-04-18T14:41:02.315967+00:00 19994330.276000000536 29000000.003999948502 27870000.033999919891 3969347.000999927986 60418.611844014 2024-04-18T14:41:03.322847+00:00 19994330.274000000209 28999999.986999988556 27869999.960000038147 3969784.940999985207 60418.611855490 2024-04-18T14:41:04.314351+00:00 19994330.276999998838 29000000.015000101179 27870000.021000001580 3970728.991000055801 60418.611867149 2024-04-18T14:41:05.321725+00:00 19994330.277000010014 28999999.972999930382 27870000.041999999434 3967682.095000029076 60418.611878620 2024-04-18T14:41:06.312732+00:00 19994330.275999989361 29000000.016000028700 27869999.974000010639 3972029.913999915123 60418.611890279 2024-04-18T14:41:07.320107+00:00 19994330.276000011712 29000000.037999991328 27870000.026999998838 3971897.032000064850 60418.611901749 2024-04-18T14:41:08.311114+00:00 19994330.274000000209 28999999.973000049591 27869999.927999999374 3968550.000000000000 60418.611913408 2024-04-18T14:41:09.318489+00:00 19994330.273999989033 28999999.967999938875 27870000.013999998569 3967428.985000013839 60418.611925062 2024-04-18T14:41:10.325369+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3969246.993999958038 60418.611936538 2024-04-18T14:41:11.316872+00:00 19994330.277000010014 29000000.005999919027 27870000.037000000477 3969568.013000010978 60418.611948197 2024-04-18T14:41:12.324247+00:00 19994330.278999980539 29000000.022000070661 27870000.015000019222 3967009.008000016212 60418.611959667 2024-04-18T14:41:13.315255+00:00 19994330.274000018835 29000000.022999998182 27869999.921000000089 3973325.975000023842 60418.611971327 2024-04-18T14:41:14.322631+00:00 19994330.272999998182 28999999.990999940783 27870000.029999971390 3969327.087999939919 60418.611982797 2024-04-18T14:41:15.313636+00:00 19994330.277000010014 28999999.986000061035 27869999.991999980062 3968770.847000002861 60418.611994456 2024-04-18T14:41:16.321013+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3966223.054000020027 60418.612005932 2024-04-18T14:41:17.312515+00:00 19994330.274999979883 28999999.984000001103 27870000.021000031382 3970051.075000048149 60418.612017585 2024-04-18T14:41:18.319394+00:00 19994330.278000000864 28999999.998000010848 27870000.015999969095 3967367.917999982834 60418.612029061 2024-04-18T14:41:19.310898+00:00 19994330.273999989033 28999999.991999998689 27869999.947000030428 3973371.991999983788 60418.612040715 2024-04-18T14:41:20.317777+00:00 19994330.275000039488 29000000.023999989033 27870000.075999978930 3971389.930999993812 60418.612052375 2024-04-18T14:41:21.325152+00:00 19994330.278999980539 29000000.002000000328 27869999.929000020027 3969953.046000003815 60418.612063850 2024-04-18T14:41:22.316656+00:00 19994330.275999959558 28999999.997000008821 27870000.003000020981 3971622.072000027169 60418.612075504 2024-04-18T14:41:23.323535+00:00 19994330.274000048637 28999999.995000001043 27870000.016999959946 3974734.985999941826 60418.612086980 2024-04-18T14:41:24.315037+00:00 19994330.276999950409 29000000.023999989033 27870000.037999991328 3967867.036000012886 60418.612098633 2024-04-18T14:41:25.321916+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3971294.996999979019 60418.612110109 2024-04-18T14:41:26.313420+00:00 19994330.277000010014 29000000.015000049025 27870000.036000009626 3972945.970999999903 60418.612121768 2024-04-18T14:41:27.320796+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3973244.986000000034 60418.612133238 2024-04-18T14:41:28.311802+00:00 19994330.276999950409 29000000.008999999613 27869999.952999949455 3971959.040999998804 60418.612144892 2024-04-18T14:41:29.318682+00:00 19994330.280000090599 28999999.994000021368 27870000.065000060946 3973300.062000000849 60418.612156368 2024-04-18T14:41:30.310185+00:00 19994330.272999998182 28999999.987999979407 27869999.970999959856 3967101.949999998789 60418.612168022 2024-04-18T14:41:31.317064+00:00 19994330.273999929428 29000000.016000028700 27870000.026000019163 3973744.901999998838 60418.612179681 2024-04-18T14:41:32.324439+00:00 19994330.279000040144 28999999.997999969870 27869999.939000010490 3970891.100000001024 60418.612191156 2024-04-18T14:41:33.315942+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3974924.938999998849 60418.612202811 2024-04-18T14:41:34.322821+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3968122.996999998111 60418.612214286 2024-04-18T14:41:35.314325+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3969087.053000003099 60418.612225946 2024-04-18T14:41:36.321700+00:00 19994330.274999979883 29000000.009000059217 27870000.029000040144 3970631.049000001978 60418.612237416 2024-04-18T14:41:37.312707+00:00 19994330.276000019163 29000000.038999918848 27870000.057999968529 3974639.914999999106 60418.612249075 2024-04-18T14:41:38.320083+00:00 19994330.274000048637 28999999.990000009537 27869999.977000001818 3972005.069999999832 60418.612260545 2024-04-18T14:41:39.311089+00:00 19994330.278999920934 29000000.001000050455 27869999.973999980837 3966217.978999995161 60418.612272204 2024-04-18T14:41:40.318465+00:00 19994330.276000019163 28999998.962000008672 27869999.986999988556 3970755.033000006806 60418.612283858 2024-04-18T14:41:41.325344+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3976016.957999996841 60418.612295334 2024-04-18T14:41:42.316847+00:00 19994330.276999950409 29000000.036999940872 27870000.096000000834 3972235.043000005186 60418.612306993 2024-04-18T14:41:43.324222+00:00 19994330.272000070661 28999999.976000070572 27869999.936000000685 3970899.892999991775 60418.612318463 2024-04-18T14:41:44.315230+00:00 19994330.281000021845 29000000.019999980927 27869999.989999990910 3966130.012000008952 60418.612330123 2024-04-18T14:41:45.322605+00:00 19994330.271999958903 28999999.977000001818 27869999.974000010639 3964700.071999996901 60418.612341599 2024-04-18T14:41:46.314108+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3969099.973999992013 60418.612353252 2024-04-18T14:41:47.320988+00:00 19994330.279999971390 29000000.009000059217 27870000.048999991268 3965387.994000003207 60418.612364722 2024-04-18T14:41:48.311994+00:00 19994330.271000031382 28999999.972999930382 27869999.990000009537 3966727.900000005960 60418.612376382 2024-04-18T14:41:49.319370+00:00 19994330.276000019163 29000000.034000039101 27870000.035999979824 3968862.077999994159 60418.612387857 2024-04-18T14:41:50.310872+00:00 19994330.274999979883 28999999.980999950320 27869999.936000019312 3969656.004999995232 60418.612399511 2024-04-18T14:41:51.317752+00:00 19994330.278000000864 29000000.022000070661 27870000.020000010729 3971370.065000012983 60418.612411170 2024-04-18T14:41:52.325127+00:00 19994330.276000019163 28999999.993999961764 27870000.034999970347 3969430.997999995947 60418.612422640 2024-04-18T14:41:53.316135+00:00 19994330.276000019163 28999999.991999998689 27870000.012000020593 3967308.849999994040 60418.612434300 2024-04-18T14:41:54.323509+00:00 19994330.274999979883 29000000.015999998897 27869999.967000011355 3970492.111000000965 60418.612445770 2024-04-18T14:41:55.314516+00:00 19994330.276000019163 28999999.971000000834 27870000.011999960989 3972134.969999998808 60418.612457429 2024-04-18T14:41:56.321892+00:00 19994330.274999998510 29000000.006000008434 27869999.974000040442 3966226.986000000965 60418.612468899 2024-04-18T14:41:57.312899+00:00 19994330.276000000536 28999999.982999980450 27869999.984999950975 3966892.968999996781 60418.612480558 2024-04-18T14:41:58.320275+00:00 19994330.278999999166 29000000.022000011057 27870000.030000030994 3965840.052000001073 60418.612492029 2024-04-18T14:41:59.311281+00:00 19994330.275000009686 28999999.995000001043 27869999.985000010580 3966905.035000010859 60418.612503688 2024-04-18T14:42:00.318656+00:00 19994330.271999999881 28999999.981999989599 27870000.037999991328 3963858.961999983061 60418.612515164 2024-04-18T14:42:01.310160+00:00 19994330.278000000864 29000000.014999989420 27870000.028999980539 3968352.046000003815 60418.612526818 2024-04-18T14:42:02.317039+00:00 19994330.275999989361 29000000.022000011057 27869999.957000020891 3970628.978000015020 60418.612538477 2024-04-18T14:42:03.324414+00:00 19994330.277000010014 28999999.986000001431 27870000.018000010401 3966379.979000002146 60418.612549947 2024-04-18T14:42:04.315421+00:00 19994330.275999989361 28999999.995999988168 27869999.990000009537 3969749.991999983788 60418.612561606 2024-04-18T14:42:05.322796+00:00 19994330.274000018835 28999999.996999979019 27869999.968999978155 3969968.041999996174 60418.612573082 2024-04-18T14:42:06.314299+00:00 19994330.274999979883 28999999.981000009924 27869999.995999928564 3964953.920000017155 60418.612584736 2024-04-18T14:42:07.321179+00:00 19994330.278000000864 29000000.041000008583 27870000.027000069618 3965687.032000004780 60418.612596211 2024-04-18T14:42:08.312682+00:00 19994330.275000009686 28999999.997000038624 27869999.958999991417 3967583.045999974012 60418.612607871 2024-04-18T14:42:09.320058+00:00 19994330.281000021845 28999999.977999988943 27870000.011000040919 3970139.047000021208 60418.612619341 2024-04-18T14:42:10.311065+00:00 19994330.272999998182 28999999.970000028610 27870000.028999920934 3969419.954999982845 60418.612631001 2024-04-18T14:42:11.318440+00:00 19994330.272999998182 29000000.016999959946 27870000.016000028700 3967500.955000013113 60418.612642471 2024-04-18T14:42:12.309448+00:00 19994330.278000000864 29000000.021999958903 27869999.942000031471 3969199.947999984026 60418.612654130 2024-04-18T14:42:13.316823+00:00 19994330.274999979883 29000000.009999990463 27870000.087000008672 3966893.130000025034 60418.612665784 2024-04-18T14:42:14.323702+00:00 19994330.276000019163 28999999.970000028610 27869999.926999930292 3966080.962999999989 60418.612677259 2024-04-18T14:42:15.315204+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3967106.972999989986 60418.612688913 2024-04-18T14:42:16.322083+00:00 19994330.277000010014 28999999.986999988556 27869999.975999951363 3966950.972999989986 60418.612700389 2024-04-18T14:42:17.313587+00:00 19994330.272999998182 29000000.024999979883 27870000.022000070661 3974598.951000005007 60418.612712042 2024-04-18T14:42:18.320466+00:00 19994330.275999959558 28999999.989000078291 27870000.011999960989 3971330.101999998093 60418.612723518 2024-04-18T14:42:19.311970+00:00 19994330.275000039488 29000000.004999998957 27869999.957000020891 3971043.974000006914 60418.612735183 2024-04-18T14:42:20.319842+00:00 19994330.277000010014 28999999.977999929339 27870000.013000011444 3967715.960999995004 60418.612746648 2024-04-18T14:42:21.310352+00:00 19994330.274999979883 29000000.034999970347 27869999.993999999017 3965661.089000015985 60418.612758307 2024-04-18T14:42:22.317727+00:00 19994330.279999971390 29000000.010000109673 27870000.032999988645 3967315.032999991905 60418.612769961 2024-04-18T14:42:23.324606+00:00 19994330.274999979883 28999999.981999989599 27870000.008000001311 3966902.877999991179 60418.612781436 2024-04-18T14:42:24.316110+00:00 19994330.275000099093 28999999.990999940783 27870000.008999999613 3972322.048999994993 60418.612793090 2024-04-18T14:42:25.322988+00:00 19994330.270999908447 28999999.993999961764 27869999.950999990106 3970823.052000015974 60418.612804566 2024-04-18T14:42:26.314492+00:00 19994330.280000090599 29000000.022999998182 27870000.035000000149 3970310.926999986172 60418.612816225 2024-04-18T14:42:27.321867+00:00 19994330.278000000864 28999999.980000019073 27869999.982000019401 3967314.057999997865 60418.612827695 2024-04-18T14:42:28.312874+00:00 19994330.275999899954 28999999.981000069529 27869999.926999989897 3971741.861000000965 60418.612839355 2024-04-18T14:42:29.320252+00:00 19994330.278000000864 29000000.034999970347 27870000.136000011116 3971574.134000002872 60418.612850825 2024-04-18T14:42:30.311256+00:00 19994330.272999998182 28999999.975000001490 27869999.903000000864 3963869.969999998808 60418.612862490 2024-04-18T14:42:31.319130+00:00 19994330.277000069618 29000000.021000009030 27870000.065000001341 3964815.055999993812 60418.612873960 2024-04-18T14:42:32.310135+00:00 19994330.273999929428 28999999.999000001699 27869999.966000020504 3966846.938000022899 60418.612885613 2024-04-18T14:42:33.317015+00:00 19994330.280000090599 29000000.014999989420 27870000.013999998569 3966235.986999959219 60418.612897273 2024-04-18T14:42:34.324389+00:00 19994330.273999929428 28999999.978999998420 27870000.016999959946 3964685.009000002872 60418.612908749 2024-04-18T14:42:35.315892+00:00 19994330.274000048637 28999999.006999999285 27869999.993000030518 3965558.003000020981 60418.612920403 2024-04-18T14:42:36.322771+00:00 19994330.273999929428 28999999.983000010252 27869999.968999978155 3967799.023999989033 60418.612931878 2024-04-18T14:42:37.314274+00:00 19994330.279000040144 29000000.015999998897 27870000.059999998659 3966784.008000016212 60418.612943532 2024-04-18T14:42:38.321154+00:00 19994330.277000069618 28999999.996999979019 27869999.979000028223 3967113.916000009049 60418.612955008 2024-04-18T14:42:39.312658+00:00 19994330.273999929428 28999999.997000038624 27869999.985000010580 3966049.121999979019 60418.612966667 2024-04-18T14:42:40.320034+00:00 19994330.276000019163 28999999.979999959469 27869999.980999950320 3966951.912000000011 60418.612978137 2024-04-18T14:42:41.311039+00:00 19994330.274999979883 29000000.012000020593 27869999.975000020117 3965542.042999982834 60418.612989796 2024-04-18T14:42:42.318415+00:00 19994330.277000069618 28999999.987999979407 27869999.991999980062 3967473.932000041008 60418.613001266 2024-04-18T14:42:43.309422+00:00 19994330.278000000864 29000000.029000040144 27870000.067000031471 3967815.124000012875 60418.613012926 2024-04-18T14:42:44.316797+00:00 19994330.272999998182 29000000.007999960333 27870000.026999950409 3964123.865999997128 60418.613024585 2024-04-18T14:42:45.324172+00:00 19994330.278000000864 28999999.958999991417 27869999.925000071526 3970615.071999967098 60418.613036055 2024-04-18T14:42:46.315179+00:00 19994330.274999979883 29000000.022000011057 27870000.013000011444 3973505.929000020027 60418.613047715 2024-04-18T14:42:47.322555+00:00 19994330.274999979883 29000000.034999970347 27870000.029999971390 3965734.101999998093 60418.613059185 2024-04-18T14:42:48.313562+00:00 19994330.274999979883 28999999.992000099272 27869999.985000010580 3970764.945999979973 60418.613070844 2024-04-18T14:42:49.320937+00:00 19994330.282999999821 28999999.988999959081 27869999.978999968618 3964986.929000020027 60418.613082314 2024-04-18T14:42:50.311944+00:00 19994330.271999999881 28999999.996999979019 27870000.006000038236 3969004.070999979973 60418.613093974 2024-04-18T14:42:51.319320+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3965345.039000033867 60418.613105444 2024-04-18T14:42:52.310327+00:00 19994330.274000000209 28999999.975999951363 27869999.970999959856 3966278.935000001919 60418.613117103 2024-04-18T14:42:53.317702+00:00 19994330.272999998182 29000000.032000061125 27869999.998000029474 3966004.095999956131 60418.613128573 2024-04-18T14:42:54.308709+00:00 19994330.280000001192 28999999.962999939919 27869999.977000001818 3968405.895000040997 60418.613140232 2024-04-18T14:42:55.316084+00:00 19994330.273999989033 28999999.991000059992 27870000.042999979109 3967383.018000007141 60418.613151886 2024-04-18T14:42:56.322964+00:00 19994330.279000010341 29000000.026000019163 27869999.970999959856 3966256.019999980927 60418.613163362 2024-04-18T14:42:57.314467+00:00 19994330.272999998182 29000000.009999990463 27869999.999000068754 3967142.972000002861 60418.613175015 2024-04-18T14:42:58.321346+00:00 19994330.276999980211 29000000.000999931246 27870000.064000010490 3964931.963999987114 60418.613186491 2024-04-18T14:42:59.312849+00:00 19994330.275999989361 29000000.004000071436 27869999.977000001818 3971373.000999987125 60418.613198151 2024-04-18T14:43:00.320224+00:00 19994330.274000018835 28999999.000000000000 27869999.997999999672 3966125.004000008106 60418.613209621 2024-04-18T14:43:01.311231+00:00 19994330.277000010014 28999999.960999969393 27870000.004999998957 3971745.155000030994 60418.613221280 2024-04-18T14:43:02.318608+00:00 19994330.275999959558 29000000.039999961853 27869999.974000010639 3966246.919999957085 60418.613232750 2024-04-18T14:43:03.309614+00:00 19994330.279000040144 29000000.004000071436 27869999.995999988168 3968019.924000024796 60418.613244410 2024-04-18T14:43:04.316989+00:00 19994330.271999958903 28999999.986999988556 27869999.996000021696 3963152.107999979984 60418.613256063 2024-04-18T14:43:05.323868+00:00 19994330.279000040144 29000000.029999971390 27870000.021000001580 3967673.074999988079 60418.613267539 2024-04-18T14:43:06.315371+00:00 19994330.273999989033 28999999.965999960899 27870000.017999980599 3969452.824000000954 60418.613279198 2024-04-18T14:43:07.322747+00:00 19994330.277000010014 28999999.993999999017 27869999.949000000954 3968346.027000010014 60418.613290668 2024-04-18T14:43:08.313754+00:00 19994330.278999980539 29000000.013000000268 27870000.102000001818 3970710.022000014782 60418.613302322 2024-04-18T14:43:09.320634+00:00 19994330.273999989033 28999999.984999999404 27869999.965000029653 3966231.989000021946 60418.613313798 2024-04-18T14:43:10.312136+00:00 19994330.272999998182 28999999.990000009537 27869999.922999981791 3969166.071999967098 60418.613325452 2024-04-18T14:43:11.319015+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3971505.016000031959 60418.613336927 2024-04-18T14:43:12.310519+00:00 19994330.274999979883 28999999.972999989986 27869999.997000038624 3972078.861000000965 60418.613348586 2024-04-18T14:43:13.317894+00:00 19994330.278000000864 29000000.034000009298 27870000.018999990076 3963574.072999954224 60418.613360057 2024-04-18T14:43:14.308901+00:00 19994330.278000000864 28999999.979999989271 27869999.944000009447 3969545.016000031959 60418.613371716 2024-04-18T14:43:15.316276+00:00 19994330.277000010014 29000000.013999998569 27870000.074999991804 3965723.009999989998 60418.613383370 2024-04-18T14:43:16.323155+00:00 19994330.272999998182 28999999.991999980062 27869999.926999989897 3967951.055000007153 60418.613394846 2024-04-18T14:43:17.314659+00:00 19994330.276999950409 28999999.999000009149 27870000.022999998182 3968487.866999983788 60418.613406499 2024-04-18T14:43:18.321538+00:00 19994330.275000099093 28999999.022999998182 27870000.038999971002 3965685.999000012875 60418.613417975 2024-04-18T14:43:19.313041+00:00 19994330.276999950409 28999999.993000030518 27869999.991000059992 3970675.015999972820 60418.613429634 2024-04-18T14:43:20.320417+00:00 19994330.274999979883 28999999.984999950975 27869999.942999958992 3972337.006000041962 60418.613441105 2024-04-18T14:43:21.311423+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3965310.083000003826 60418.613452758 2024-04-18T14:43:22.318303+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3969315.919999957085 60418.613464234 2024-04-18T14:43:23.309806+00:00 19994330.274000048637 29000000.041999999434 27870000.034000039101 3970181.992000042927 60418.613475893 2024-04-18T14:43:24.317181+00:00 19994330.279000040144 29000000.002000030130 27870000.021000031382 3970686.909999967087 60418.613487363 2024-04-18T14:43:25.308189+00:00 19994330.275999899954 28999999.979999899864 27869999.912999991328 3965790.184000014793 60418.613499023 2024-04-18T14:43:26.315563+00:00 19994330.275000099093 28999999.967000011355 27870000.042999979109 3969542.037000000011 60418.613510677 2024-04-18T14:43:27.322443+00:00 19994330.273999929428 29000000.021000031382 27869999.998999949545 3970194.878000020981 60418.613522152 2024-04-18T14:43:28.313947+00:00 19994330.274999979883 28999999.991000059992 27870000.016000028700 3972869.993999958038 60418.613533812 2024-04-18T14:43:29.321321+00:00 19994330.278000120074 28999999.985000010580 27869999.970999959856 3972684.976000010967 60418.613545282 2024-04-18T14:43:30.312328+00:00 19994330.275999899954 28999999.996999979019 27870000.055999990553 3971622.970000029076 60418.613556941 2024-04-18T14:43:31.319704+00:00 19994330.279000040144 29000000.041000008583 27869999.991999980062 3969941.003999948967 60418.613568411 2024-04-18T14:43:32.310711+00:00 19994330.272999998182 28999999.990000009537 27869999.988000039011 3968879.063000022899 60418.613580070 2024-04-18T14:43:33.318086+00:00 19994330.276999950409 29000000.026999950409 27870000.008000019938 3970052.967000008095 60418.613591541 2024-04-18T14:43:34.309094+00:00 19994330.272999998182 28999999.970999959856 27869999.978000041097 3969002.017000020016 60418.613603200 2024-04-18T14:43:35.316468+00:00 19994330.275000099093 28999999.998000029474 27869999.991999980062 3969526.016999959946 60418.613614859 2024-04-18T14:43:36.323843+00:00 19994330.279999971390 28999999.988999959081 27870000.034999970347 3965789.980000019073 60418.613626329 2024-04-18T14:43:37.314851+00:00 19994330.273999929428 29000000.013000011444 27869999.945000048727 3966944.966000020970 60418.613637988 2024-04-18T14:43:38.322225+00:00 19994330.277000069618 29000000.026000019163 27870000.010999999940 3968336.126999973785 60418.613649464 2024-04-18T14:43:39.313732+00:00 19994330.274999979883 28999999.991000059992 27870000.032999999821 3970229.989000021946 60418.613661129 2024-04-18T14:43:40.321603+00:00 19994330.276000019163 29000000.008999940008 27870000.013999998569 3969785.953999996185 60418.613672594 2024-04-18T14:43:41.312112+00:00 19994330.271999958903 28999999.981000069529 27869999.910000000149 3967894.049000024796 60418.613684248 2024-04-18T14:43:42.318991+00:00 19994330.282000061125 28999999.992999911308 27870000.070000011474 3966417.970999956131 60418.613695723 2024-04-18T14:43:43.310494+00:00 19994330.274999998510 28999999.984000090510 27869999.956999991089 3968970.942999958992 60418.613707377 2024-04-18T14:43:44.317372+00:00 19994330.274999998510 29000000.030000001192 27870000.065000001341 3969181.069000006188 60418.613718853 2024-04-18T14:43:45.308876+00:00 19994330.276000000536 29000000.009999990463 27870000.021000001580 3967390.919000030030 60418.613730507 2024-04-18T14:43:46.315755+00:00 19994330.276000000536 28999999.978000000119 27869999.936000019312 3970823.092000008095 60418.613742166 2024-04-18T14:43:47.323130+00:00 19994330.276000011712 29000000.020000010729 27869999.983999971300 3967991.917999982834 60418.613753641 2024-04-18T14:43:48.314633+00:00 19994330.275999989361 28999999.997999999672 27870000.024000048637 3964725.088000059128 60418.613765295 2024-04-18T14:43:49.321513+00:00 19994330.275999989361 28999999.991000000387 27869999.987999979407 3971392.904999970924 60418.613776771 2024-04-18T14:43:50.313016+00:00 19994330.278000000864 28999999.979999989271 27870000.046999990940 3973026.006999969017 60418.613788431 2024-04-18T14:43:51.320395+00:00 19994330.272000011057 29000000.037000000477 27869999.995000001043 3968986.009000062943 60418.613799900 2024-04-18T14:43:52.311398+00:00 19994330.276999980211 28999999.997000008821 27869999.980000019073 3968613.051999927033 60418.613811560 2024-04-18T14:43:53.318774+00:00 19994330.276000019163 28999999.966000020504 27869999.982999980450 3968015.991000055801 60418.613823030 2024-04-18T14:43:54.309781+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3975790.046999930870 60418.613834689 2024-04-18T14:43:55.317157+00:00 19994330.272999998182 29000000.027000010014 27870000.019999980927 3966759.984000086784 60418.613846165 2024-04-18T14:43:56.308660+00:00 19994330.275999989361 28999999.989000018686 27869999.979999959469 3961457.996999979019 60418.613857819 2024-04-18T14:43:57.315538+00:00 19994330.277000010014 29000000.007999960333 27870000.007000088692 3966272.042999982834 60418.613869478 2024-04-18T14:43:58.322914+00:00 19994330.275999959558 29000000.008999999613 27869999.957999940962 3970562.845999956131 60418.613880948 2024-04-18T14:43:59.313922+00:00 19994330.276000019163 28999999.981000009924 27870000.034999970347 3970359.090000032913 60418.613892607 2024-04-18T14:44:00.321296+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3970451.970999956131 60418.613904078 2024-04-18T14:44:01.312303+00:00 19994330.277000010014 28999999.974999960512 27869999.999000068754 3971689.018000007141 60418.613915737 2024-04-18T14:44:02.319682+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3971751.012000083923 60418.613927207 2024-04-18T14:44:03.310686+00:00 19994330.273999989033 29000000.044000029564 27870000.039999961853 3968928.935999989975 60418.613938866 2024-04-18T14:44:04.318061+00:00 19994330.276000019163 28999999.940999981016 27869999.976000070572 3973394.052999972831 60418.613950342 2024-04-18T14:44:05.309564+00:00 19994330.279999971390 28999999.998000029474 27870000.005999919027 3969814.958999990951 60418.613961996 2024-04-18T14:44:06.316443+00:00 19994330.275000039488 29000000.041999939829 27869999.978000041097 3971436.083999990951 60418.613973471 2024-04-18T14:44:07.307947+00:00 19994330.275999959558 28999999.960999969393 27870000.008000019938 3965569.884000062943 60418.613985125 2024-04-18T14:44:08.314825+00:00 19994330.277000010014 28999999.982000108808 27870000.047999981791 3967030.033999919891 60418.613996785 2024-04-18T14:44:09.322201+00:00 19994330.275000039488 29000000.039999961853 27869999.940000060946 3973088.029999970924 60418.614008260 2024-04-18T14:44:10.313704+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3973409.016000031959 60418.614019914 2024-04-18T14:44:11.320584+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3971518.040000081062 60418.614031384 2024-04-18T14:44:12.311590+00:00 19994330.278999920934 29000000.004999998957 27869999.960999969393 3965685.871999979019 60418.614043043 2024-04-18T14:44:13.318970+00:00 19994330.275000099093 28999999.964999910444 27869999.994000080973 3972609.092000008095 60418.614054514 2024-04-18T14:44:14.309972+00:00 19994330.275999899954 29000000.022999998182 27869999.980000019073 3970262.960999966133 60418.614066173 2024-04-18T14:44:15.317348+00:00 19994330.272999998182 29000000.032000061125 27870000.084999918938 3966530.046999930870 60418.614077643 2024-04-18T14:44:16.308355+00:00 19994330.277000069618 28999999.983999971300 27869999.923999998719 3974031.078000069130 60418.614089303 2024-04-18T14:44:17.315730+00:00 19994330.278000000864 28999999.988999959081 27869999.997000001371 3970119.927999972831 60418.614100962 2024-04-18T14:44:18.323105+00:00 19994330.273999929428 29000000.004000071436 27869999.990000009537 3968920.991000055801 60418.614112432 2024-04-18T14:44:19.314113+00:00 19994330.275000099093 28999999.993999961764 27870000.060999989510 3971296.988999962807 60418.614124091 2024-04-18T14:44:20.321488+00:00 19994330.275999899954 28999999.998000029474 27869999.949000000954 3968799.995000004768 60418.614135562 2024-04-18T14:44:21.312497+00:00 19994330.275000099093 29000000.013000000268 27870000.013999998569 3971337.067000031006 60418.614147221 2024-04-18T14:44:22.319871+00:00 19994330.276000019163 28999999.969999998808 27869999.995000001043 3969660.972000002861 60418.614158691 2024-04-18T14:44:23.310877+00:00 19994330.278999920934 29000000.028000000864 27870000.037999991328 3973527.013000010978 60418.614170350 2024-04-18T14:44:24.318252+00:00 19994330.274999979883 28999999.993000019342 27869999.918999999762 3971336.919999957085 60418.614181820 2024-04-18T14:44:25.309260+00:00 19994330.274000048637 28999999.978999998420 27870000.087999999523 3964520.996999979019 60418.614193480 2024-04-18T14:44:26.316635+00:00 19994330.274999979883 29000000.024999979883 27869999.966000020504 3970442.001999973785 60418.614204955 2024-04-18T14:44:27.308138+00:00 19994330.279000040144 28999999.987000018358 27870000.052999969572 3970314.073000072967 60418.614216609 2024-04-18T14:44:28.315018+00:00 19994330.276000019163 28999999.993000000715 27869999.923000041395 3970704.952999948990 60418.614228268 2024-04-18T14:44:29.322393+00:00 19994330.276999950409 29000000.010000020266 27870000.016999959946 3969995.026000022888 60418.614239744 2024-04-18T14:44:30.313897+00:00 19994330.274999979883 28999999.987999979407 27870000.011000040919 3971505.105999947060 60418.614251398 2024-04-18T14:44:31.320775+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3971606.872000098228 60418.614262873 2024-04-18T14:44:32.312278+00:00 19994330.275000099093 28999999.981000009924 27869999.933000031859 3971163.888999938965 60418.614274527 2024-04-18T14:44:33.319157+00:00 19994330.278999920934 29000000.024999979883 27870000.057999968529 3972332.113999962807 60418.614286003 2024-04-18T14:44:34.310660+00:00 19994330.276000019163 29000000.008999999613 27869999.938000019640 3970616.968000053894 60418.614297662 2024-04-18T14:44:35.318036+00:00 19994330.274000048637 28999999.978000041097 27870000.021999958903 3970879.921999930870 60418.614309133 2024-04-18T14:44:36.309043+00:00 19994330.275999899954 29000000.008999999613 27869999.961000081152 3972576.058000088204 60418.614320792 2024-04-18T14:44:37.316419+00:00 19994330.274999998510 29000000.000000000000 27870000.078999999911 3973314.061999917030 60418.614332262 2024-04-18T14:44:38.307425+00:00 19994330.274999998510 29000000.010999921709 27869999.985000010580 3964944.030000091065 60418.614343921 2024-04-18T14:44:39.314802+00:00 19994330.278000000864 28999999.999000068754 27869999.949000000954 3969140.036000012886 60418.614355581 2024-04-18T14:44:40.322176+00:00 19994330.275999989361 28999999.985000010580 27870000.025999899954 3970511.896999955177 60418.614367051 2024-04-18T14:44:41.313183+00:00 19994330.276000011712 28999999.992999911308 27869999.971999999136 3968517.095000029076 60418.614378710 2024-04-18T14:44:42.320559+00:00 19994330.274999991059 28999999.989000078291 27870000.032999988645 3971623.923999906052 60418.614390180 2024-04-18T14:44:43.311566+00:00 19994330.278000008315 29000000.018000010401 27870000.011000040919 3968951.975000023842 60418.614401840 2024-04-18T14:44:44.318941+00:00 19994330.272999998182 29000000.001999970526 27869999.993999961764 3969728.050999999046 60418.614413310 2024-04-18T14:44:45.309948+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3970343.935999989975 60418.614424969 2024-04-18T14:44:46.317323+00:00 19994330.274000018835 28999999.986999988556 27870000.030000090599 3969823.007000089157 60418.614436439 2024-04-18T14:44:47.308331+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3970534.049999951851 60418.614448098 2024-04-18T14:44:48.315705+00:00 19994330.275999989361 29000000.024999979883 27870000.008000019938 3968847.067999958992 60418.614459569 2024-04-18T14:44:49.306713+00:00 19994330.275000009686 29000000.008000019938 27869999.983999971300 3974019.898000001907 60418.614471228 2024-04-18T14:44:50.314088+00:00 19994330.273999989033 28999999.955999970436 27870000.009999990463 3969579.058000088204 60418.614482887 2024-04-18T14:44:51.321463+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3969778.877999901772 60418.614494357 2024-04-18T14:44:52.312470+00:00 19994330.280000030994 29000000.037000060081 27870000.021000031382 3968878.073000072967 60418.614506016 2024-04-18T14:44:53.319845+00:00 19994330.277000010014 28999999.964999910444 27870000.016999959946 3973104.013000010978 60418.614517487 2024-04-18T14:44:54.310853+00:00 19994330.272999998182 28999999.983000040054 27870000.001000050455 3967077.019999980927 60418.614529146 2024-04-18T14:44:55.318228+00:00 19994330.277000010014 29000000.026000019163 27869999.969999998808 3967169.912999988068 60418.614540616 2024-04-18T14:44:56.309235+00:00 19994330.276999950409 29000000.004999998957 27869999.993999999017 3969150.082000017166 60418.614552276 2024-04-18T14:44:57.316610+00:00 19994330.275000039488 29000000.011999960989 27870000.074000000954 3969150.039000033867 60418.614563745 2024-04-18T14:44:58.307617+00:00 19994330.273999989033 28999999.971000000834 27869999.958999991417 3965887.871999979019 60418.614575405 2024-04-18T14:44:59.314993+00:00 19994330.278000000864 29000000.015999998897 27869999.995999988168 3965758.083999990951 60418.614587064 2024-04-18T14:45:00.322368+00:00 19994330.274999979883 28999999.974999990314 27869999.971999999136 3969552.988999962807 60418.614598535 2024-04-18T14:45:01.313375+00:00 19994330.275000039488 29000000.018999990076 27870000.018999990076 3970295.006000041962 60418.614610194 2024-04-18T14:45:02.320750+00:00 19994330.277000010014 29000000.013999998569 27869999.959000021219 3976276.034999967087 60418.614621664 2024-04-18T14:45:03.311757+00:00 19994330.278999920934 28999999.985000010580 27869999.972999989986 3963034.945999979973 60418.614633323 2024-04-18T14:45:04.319132+00:00 19994330.276000019163 29000000.000000000000 27870000.082999970764 3969595.037000060081 60418.614644799 2024-04-18T14:45:05.310637+00:00 19994330.272999998182 29000000.033999979496 27869999.969000041485 3970598.925999999046 60418.614656453 2024-04-18T14:45:06.317515+00:00 19994330.276000019163 28999999.977000001818 27870000.022000011057 3968960.957000017166 60418.614667928 2024-04-18T14:45:07.309021+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3968630.088999987114 60418.614679582 2024-04-18T14:45:08.315902+00:00 19994330.275000099093 28999999.995000001043 27869999.961000028998 3970661.028999925125 60418.614691058 2024-04-18T14:45:09.307401+00:00 19994330.275999899954 29000000.008999999613 27870000.005999978632 3970449.991000055801 60418.614702712 2024-04-18T14:45:10.314280+00:00 19994330.279000040144 28999999.995999988168 27869999.971000019461 3968223.965999960899 60418.614714371 2024-04-18T14:45:11.321655+00:00 19994330.274000048637 28999999.995000001043 27870000.027000010014 3969357.024999976158 60418.614725847 2024-04-18T14:45:12.313160+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3970469.059000014793 60418.614737506 2024-04-18T14:45:13.320534+00:00 19994330.272999878973 28999999.998000029474 27870000.004000071436 3970326.822000027169 60418.614748976 2024-04-18T14:45:14.311541+00:00 19994330.280000090599 29000000.027000010014 27870000.015999909490 3970878.171000003815 60418.614760630 2024-04-18T14:45:15.318420+00:00 19994330.274999979883 28999999.975999951363 27869999.986999988556 3968162.929999948014 60418.614772106 2024-04-18T14:45:16.309923+00:00 19994330.276999950409 29000000.002000089735 27870000.030000090599 3970397.011000037193 60418.614783765 2024-04-18T14:45:17.317299+00:00 19994330.278000000864 29000000.020999908447 27870000.010999921709 3972411.083000063896 60418.614795235 2024-04-18T14:45:18.308305+00:00 19994330.272000070661 28999999.991000059992 27869999.975000020117 3974895.844999908935 60418.614806894 2024-04-18T14:45:19.315682+00:00 19994330.274999979883 28999999.985999941826 27869999.970000028610 3972771.134999989998 60418.614818364 2024-04-18T14:45:20.306688+00:00 19994330.278000000864 29000000.022000070661 27870000.018000010401 3974362.961000084877 60418.614830018 2024-04-18T14:45:21.313567+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3967592.912999988068 60418.614841678 2024-04-18T14:45:22.320942+00:00 19994330.272999998182 29000000.000000000000 27870000.039000030607 3970068.069999932777 60418.614853153 2024-04-18T14:45:23.312445+00:00 19994330.274999979883 28999999.957000020891 27869999.970000028610 3971022.871000051033 60418.614864807 2024-04-18T14:45:24.319326+00:00 19994330.274999979883 29000000.014999989420 27870000.000999931246 3970319.105999947060 60418.614876283 2024-04-18T14:45:25.310827+00:00 19994330.279000040144 29000000.024999979883 27870000.044000029564 3971743.045000075828 60418.614887942 2024-04-18T14:45:26.318203+00:00 19994330.273999929428 28999999.996000051498 27869999.914000030607 3969270.911000012886 60418.614899412 2024-04-18T14:45:27.309210+00:00 19994330.277000069618 28999999.980000019073 27870000.037999991328 3972995.038999915123 60418.614911071 2024-04-18T14:45:28.316585+00:00 19994330.278000000864 29000000.023999929428 27870000.018999930471 3968827.059000014793 60418.614922542 2024-04-18T14:45:29.307592+00:00 19994330.272999998182 28999999.977000001818 27870000.017000079155 3967327.912000060081 60418.614934201 2024-04-18T14:45:30.314968+00:00 19994330.274999979883 29000000.021000031382 27869999.941999908537 3966401.021999955177 60418.614945671 2024-04-18T14:45:31.305975+00:00 19994330.274999998510 28999999.988999959081 27870000.009000059217 3975910.996999979019 60418.614957330 2024-04-18T14:45:32.313351+00:00 19994330.278999999166 28999999.986999988556 27869999.998000029474 3970128.035000085831 60418.614968990 2024-04-18T14:45:33.320726+00:00 19994330.276999998838 29000000.003000020981 27869999.954999998212 3972101.996999979019 60418.614980460 2024-04-18T14:45:34.311732+00:00 19994330.275999989361 29000000.009999990463 27870000.041000001132 3967635.993999958038 60418.614992119 2024-04-18T14:45:35.319108+00:00 19994330.275000009686 29000000.011999998242 27870000.074999999255 3971632.990000010002 60418.615003595 2024-04-18T14:45:36.310612+00:00 19994330.274999991059 28999999.962000001222 27869999.951000008732 3969840.044000030030 60418.615015249 2024-04-18T14:45:37.317490+00:00 19994330.275000009686 29000000.013999998569 27869999.934999998659 3975583.871999979019 60418.615026725 2024-04-18T14:45:38.308993+00:00 19994330.275000009686 29000000.003000009805 27870000.047999981791 3972384.044000030030 60418.615038378 2024-04-18T14:45:39.315873+00:00 19994330.280000001192 29000000.015999998897 27870000.022999998182 3971927.064999938011 60418.615049854 2024-04-18T14:45:40.307376+00:00 19994330.275999989361 28999999.984000001103 27869999.993000000715 3964552.006000041962 60418.615061508 2024-04-18T14:45:41.314254+00:00 19994330.273999989033 29000000.002000000328 27869999.990000009537 3970780.036999940872 60418.615073167 2024-04-18T14:45:42.321631+00:00 19994330.277000010014 29000000.011000011116 27870000.030000001192 3971303.993000030983 60418.615084643 2024-04-18T14:45:43.313133+00:00 19994330.275000009686 28999999.988000009209 27869999.945999979973 3973628.912999988068 60418.615096296 2024-04-18T14:45:44.320013+00:00 19994330.276000019163 28999999.991000000387 27870000.050000008196 3974214.052000045776 60418.615107772 2024-04-18T14:45:45.311515+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3968757.944000006188 60418.615119426 2024-04-18T14:45:46.318395+00:00 19994330.281000021845 29000000.004000011832 27870000.026000019163 3965995.967999935150 60418.615130901 2024-04-18T14:45:47.309898+00:00 19994330.267000019550 28999999.999000009149 27869999.953000009060 3971592.032999991905 60418.615142555 2024-04-18T14:45:48.316777+00:00 19994330.278999980539 29000000.016999959946 27870000.000000000000 3969789.063000082970 60418.615154031 2024-04-18T14:45:49.308281+00:00 19994330.276000019163 28999999.976000010967 27869999.962000008672 3970779.008999944199 60418.615165690 2024-04-18T14:45:50.315655+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3971508.050000071991 60418.615177161 2024-04-18T14:45:51.306662+00:00 19994330.273999989033 29000000.000000000000 27869999.967999991030 3969973.850999950897 60418.615188820 2024-04-18T14:45:52.314038+00:00 19994330.275999959558 28999999.995999988168 27870000.001999970526 3973712.072999954224 60418.615200473 2024-04-18T14:45:53.320917+00:00 19994330.277000010014 29000000.037000060081 27870000.028000000864 3968674.007000089157 60418.615211978 2024-04-18T14:45:54.314901+00:00 19994330.277000010014 28999999.944000009447 27869999.970000028610 3971920.968999981880 60418.615223609 2024-04-18T14:45:55.319796+00:00 19994330.272999998182 29000000.056999921799 27870000.059000018984 3974391.955999969970 60418.615235079 2024-04-18T14:45:56.310803+00:00 19994330.278000000864 28999999.981000069529 27869999.922999981791 3971469.978000044823 60418.615246738 2024-04-18T14:45:57.318178+00:00 19994330.274999979883 28999999.988999959081 27870000.044999960810 3971219.038000000175 60418.615258208 2024-04-18T14:45:58.309185+00:00 19994330.274999979883 28999999.995000001043 27869999.984000090510 3967246.108000000007 60418.615269868 2024-04-18T14:45:59.316560+00:00 19994330.275000099093 29000000.000000000000 27870000.026999950409 3969752.986000000034 60418.615281343 2024-04-18T14:46:00.308063+00:00 19994330.278000000864 29000000.042999979109 27869999.965000029653 3972194.935999998823 60418.615292997 2024-04-18T14:46:01.314943+00:00 19994330.273999929428 28999999.940999981016 27870000.014999989420 3973147.957000001799 60418.615304473 2024-04-18T14:46:02.306447+00:00 19994330.282000061125 29000000.013000011444 27870000.003999948502 3969935.052000001073 60418.615316126 2024-04-18T14:46:03.313325+00:00 19994330.273999929428 29000000.006000038236 27869999.997000098228 3971068.989999997895 60418.615327786 2024-04-18T14:46:04.320703+00:00 19994330.274000048637 29000000.018999930471 27869999.997999910265 3973267.954999998212 60418.615339256 2024-04-18T14:46:05.311708+00:00 19994330.272999998182 28999999.965000029653 27870000.015000101179 3969737.046000003815 60418.615350915 2024-04-18T14:46:06.319083+00:00 19994330.274999979883 29000000.031000021845 27869999.996999979019 3969735.080999999773 60418.615362391 2024-04-18T14:46:07.310586+00:00 19994330.281000021845 28999999.955999970436 27869999.975999951363 3966255.902999997139 60418.615374045 2024-04-18T14:46:08.317466+00:00 19994330.274999979883 29000000.014999989420 27869999.953000068665 3973259.994000003207 60418.615385520 2024-04-18T14:46:09.308968+00:00 19994330.276000019163 28999999.999000068754 27870000.092999938875 3968622.038999997079 60418.615397174 2024-04-18T14:46:10.315847+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3970552.064999998081 60418.615408650 2024-04-18T14:46:11.307351+00:00 19994330.274999979883 29000000.021999958903 27869999.978999968618 3964597.846000000834 60418.615420309 2024-04-18T14:46:12.314726+00:00 19994330.279000040144 29000000.013999998569 27870000.050000000745 3973925.112000002991 60418.615431779 2024-04-18T14:46:13.305733+00:00 19994330.274000048637 28999999.971999999136 27869999.960000000894 3973398.006999991834 60418.615443439 2024-04-18T14:46:14.313109+00:00 19994330.278999920934 28999999.995000001043 27869999.989000011235 3971337.024000003934 60418.615455098 2024-04-18T14:46:15.320483+00:00 19994330.276000019163 28999999.998999979347 27870000.009999990463 3967423.930000007153 60418.615466568 2024-04-18T14:46:16.311491+00:00 19994330.274000048637 28999999.999000009149 27870000.008000019938 3968767.973999992013 60418.615478228 2024-04-18T14:46:17.318866+00:00 19994330.271999958903 29000000.000000000000 27869999.970999989659 3970483.035000010859 60418.615489698 2024-04-18T14:46:18.309874+00:00 19994330.278000000864 29000000.011999990791 27869999.978000018746 3969187.973999992013 60418.615501357 2024-04-18T14:46:19.317248+00:00 19994330.281000021845 29000000.009999990463 27870000.072999980301 3965265.994000003207 60418.615512827 2024-04-18T14:46:20.308255+00:00 19994330.274999979883 28999999.969000011683 27869999.962999999523 3965377.010000004899 60418.615524487 2024-04-18T14:46:21.315631+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3971094.977999985218 60418.615535956 2024-04-18T14:46:22.306638+00:00 19994330.272999998182 29000000.022999998182 27869999.967000011355 3972006.047000005841 60418.615547616 2024-04-18T14:46:23.314013+00:00 19994330.277000069618 28999999.994000021368 27870000.041000008583 3970168.931999995839 60418.615559086 2024-04-18T14:46:24.305020+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3972323.028000012040 60418.615570745 2024-04-18T14:46:25.312395+00:00 19994330.274999998510 29000000.004000011832 27869999.939000010490 3972585.081999986898 60418.615582405 2024-04-18T14:46:26.319771+00:00 19994330.276000000536 28999999.998000029474 27870000.037000000477 3970172.972000002861 60418.615593875 2024-04-18T14:46:27.310778+00:00 19994330.272999990731 28999999.990000009537 27869999.958999991417 3967359.991999999154 60418.615605534 2024-04-18T14:46:28.318153+00:00 19994330.278000008315 28999999.997999969870 27870000.081000030041 3971127.912000000011 60418.615617004 2024-04-18T14:46:29.309161+00:00 19994330.273999989033 29000000.017000019550 27869999.937999960035 3969633.148000001907 60418.615628670 2024-04-18T14:46:30.317032+00:00 19994330.279000010341 28999999.998999949545 27869999.954999979585 3969205.986999989022 60418.615640134 2024-04-18T14:46:31.307543+00:00 19994330.276999980211 28999999.966000080109 27870000.008000019938 3968748.997000008821 60418.615651793 2024-04-18T14:46:32.314918+00:00 19994330.276000019163 29000000.055999990553 27870000.068000078201 3967823.992000014056 60418.615663269 2024-04-18T14:46:33.306421+00:00 19994330.276999980211 28999999.977000001818 27869999.991999980062 3967083.954999982845 60418.615674922 2024-04-18T14:46:34.313300+00:00 19994330.272999998182 29000000.008000019938 27869999.952999949455 3971404.995000004768 60418.615686582 2024-04-18T14:46:35.320675+00:00 19994330.275999989361 29000000.000000000000 27870000.052999969572 3966205.986000000965 60418.615698052 2024-04-18T14:46:36.311684+00:00 19994330.280000001192 28999999.970999959856 27869999.940999981016 3970446.995000004768 60418.615709711 2024-04-18T14:46:37.319058+00:00 19994330.273999989033 28999999.993999961764 27870000.041000008583 3973454.099999994040 60418.615721181 2024-04-18T14:46:38.310065+00:00 19994330.276000019163 29000000.002000089735 27869999.952000018209 3969356.974000006914 60418.615732841 2024-04-18T14:46:39.317440+00:00 19994330.273999989033 29000000.042999979109 27870000.111999988556 3973369.030999987852 60418.615744311 2024-04-18T14:46:40.308447+00:00 19994330.273999989033 29000000.019999980927 27869999.932000041008 3968679.943000019062 60418.615755970 2024-04-18T14:46:41.315828+00:00 19994330.278000000864 28999999.965999960899 27870000.024000048637 3972282.829999982845 60418.615767440 2024-04-18T14:46:42.306830+00:00 19994330.279000040144 28999999.971000079066 27869999.971999999136 3967832.161000012886 60418.615779100 2024-04-18T14:46:43.314205+00:00 19994330.272999998182 29000000.051999930292 27870000.003999948502 3967837.976999998093 60418.615790575 2024-04-18T14:46:44.305708+00:00 19994330.276999950409 28999999.966000080109 27869999.988000039011 3970508.056999980938 60418.615802229 2024-04-18T14:46:45.312587+00:00 19994330.275000039488 29000000.003999948502 27870000.046999931335 3966895.955999999773 60418.615813889 2024-04-18T14:46:46.319963+00:00 19994330.277000010014 29000000.029000040144 27869999.955999970436 3966855.937000005972 60418.615825358 2024-04-18T14:46:47.310969+00:00 19994330.274999979883 28999999.963999990374 27870000.034000039101 3969306.027000010014 60418.615837018 2024-04-18T14:46:48.318345+00:00 19994330.276000019163 29000000.003999948502 27869999.994000080973 3968678.037999988068 60418.615848488 2024-04-18T14:46:49.309352+00:00 19994330.277000010014 29000000.008000001311 27869999.994999889284 3967033.955000013113 60418.615860147 2024-04-18T14:46:50.316727+00:00 19994330.277999941260 29000000.004999998957 27870000.013000011444 3964531.020999997854 60418.615871623 2024-04-18T14:46:51.308231+00:00 19994330.272000070661 29000000.012000009418 27869999.967000000179 3966214.035999984015 60418.615883277 2024-04-18T14:46:52.315112+00:00 19994330.275999899954 28999999.959999989718 27870000.026999998838 3969843.972000002861 60418.615894753 2024-04-18T14:46:53.306613+00:00 19994330.277000069618 29000000.004999998957 27869999.974999990314 3968725.019000024069 60418.615906406 2024-04-18T14:46:54.313494+00:00 19994330.279000040144 29000000.025000009686 27870000.006000008434 3967015.987999976147 60418.615917882 2024-04-18T14:46:55.304996+00:00 19994330.274999979883 28999999.991000000387 27870000.005999978632 3966533.037000000011 60418.615929536 2024-04-18T14:46:56.311874+00:00 19994330.276999950409 29000000.006000008434 27869999.999000009149 3973542.927000015974 60418.615941195 2024-04-18T14:46:57.319250+00:00 19994330.272999998182 28999999.969999969006 27869999.997000008821 3967310.118999987841 60418.615952671 2024-04-18T14:46:58.310753+00:00 19994330.272999998182 29000000.004999998957 27869999.956999991089 3971587.872000008821 60418.615964324 2024-04-18T14:46:59.317632+00:00 19994330.284000039101 29000000.050000008196 27870000.031999979168 3971132.981999992859 60418.615975800 2024-04-18T14:47:00.309136+00:00 19994330.272999998182 28999999.962000008672 27870000.017000019550 3973063.041999996174 60418.615987454 2024-04-18T14:47:01.316015+00:00 19994330.274999979883 28999999.989000018686 27869999.977999988943 3974007.062000005972 60418.615998929 2024-04-18T14:47:02.307517+00:00 19994330.274999979883 29000000.025999959558 27870000.003000020981 3970551.000000000000 60418.616010583 2024-04-18T14:47:03.314398+00:00 19994330.274000048637 28999999.977000001818 27870000.045000020415 3971539.986000030767 60418.616022059 2024-04-18T14:47:04.305900+00:00 19994330.276999950409 29000000.034000039101 27869999.988999959081 3976815.983999968041 60418.616033713 2024-04-18T14:47:05.312779+00:00 19994330.276000019163 29000000.000999990851 27869999.974000040442 3974723.986999989022 60418.616045372 2024-04-18T14:47:06.320155+00:00 19994330.278000000864 28999999.978000041097 27870000.038999971002 3973042.925000011921 60418.616056848 2024-04-18T14:47:07.311658+00:00 19994330.276999950409 29000000.012999888510 27869999.979000028223 3973755.042999982834 60418.616068501 2024-04-18T14:47:08.318540+00:00 19994330.274000048637 29000000.008000019938 27870000.014999989420 3965301.038000047207 60418.616079977 2024-04-18T14:47:09.310040+00:00 19994330.272999998182 28999999.985000010580 27869999.976000010967 3969645.020999968052 60418.616091631 2024-04-18T14:47:10.316920+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3970267.948000013828 60418.616103107 2024-04-18T14:47:11.308422+00:00 19994330.279999971390 29000000.014999989420 27870000.026999950409 3968352.033999979030 60418.616114760 2024-04-18T14:47:12.315302+00:00 19994330.271000031382 28999999.999000068754 27870000.060000058264 3972641.009999989998 60418.616126236 2024-04-18T14:47:13.306805+00:00 19994330.274999979883 28999999.980000019073 27869999.923999909312 3968610.077000021935 60418.616137890 2024-04-18T14:47:14.313684+00:00 19994330.275000099093 28999999.990999940783 27870000.002000089735 3973569.879000008106 60418.616149365 2024-04-18T14:47:15.305187+00:00 19994330.275999899954 29000000.039000030607 27870000.041999939829 3969268.122999966145 60418.616161020 2024-04-18T14:47:16.312067+00:00 19994330.278000000864 28999999.962999939919 27869999.965999960899 3969088.881000041962 60418.616172679 2024-04-18T14:47:17.319442+00:00 19994330.275000099093 29000000.014999989420 27869999.991000059992 3975249.988999962807 60418.616184155 2024-04-18T14:47:18.310946+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3971502.997000039089 60418.616195808 2024-04-18T14:47:19.317824+00:00 19994330.276000000536 28999999.988000039011 27870000.006000038236 3973565.053999959957 60418.616207284 2024-04-18T14:47:20.309327+00:00 19994330.274000000209 29000000.034999970347 27870000.054999951273 3974334.972000002861 60418.616218938 2024-04-18T14:47:21.316206+00:00 19994330.276999998838 28999999.985000010580 27869999.998000029474 3967617.990999997128 60418.616230413 2024-04-18T14:47:22.307709+00:00 19994330.278000008315 28999999.960000038147 27869999.972999930382 3971783.084000051022 60418.616242067 2024-04-18T14:47:23.314588+00:00 19994330.275999989361 29000000.034999970347 27870000.010000109673 3972194.021999955177 60418.616253543 2024-04-18T14:47:24.306092+00:00 19994330.275000009686 29000000.016000028700 27869999.985999941826 3969849.859000027180 60418.616265202 2024-04-18T14:47:25.313467+00:00 19994330.275000009686 28999999.973000049591 27869999.971999999136 3970586.120000004768 60418.616276672 2024-04-18T14:47:26.304474+00:00 19994330.275999989361 29000000.022999998182 27870000.013999938965 3966072.919999957085 60418.616288326 2024-04-18T14:47:27.311353+00:00 19994330.275999989361 29000000.018000010401 27870000.056000109762 3974581.992000042927 60418.616299985 2024-04-18T14:47:28.318729+00:00 19994330.277000010014 28999999.991000000387 27869999.953999999911 3969885.010999978054 60418.616311461 2024-04-18T14:47:29.310233+00:00 19994330.275000009686 28999999.978000000119 27870000.032000001520 3975023.934000014793 60418.616323115 2024-04-18T14:47:30.317112+00:00 19994330.278999980539 28999999.978000000119 27869999.975000008941 3968329.069999992847 60418.616334591 2024-04-18T14:47:31.308615+00:00 19994330.274999979883 29000000.021999981254 27869999.952999990433 3974110.000000000000 60418.616346244 2024-04-18T14:47:32.315493+00:00 19994330.272999998182 28999999.997000008821 27870000.021000001580 3973393.958999990951 60418.616357720 2024-04-18T14:47:33.306998+00:00 19994330.277000010014 28999999.993000000715 27870000.016999989748 3974144.045000017155 60418.616369379 2024-04-18T14:47:34.314371+00:00 19994330.277000010014 28999999.977999988943 27870000.025000009686 3975796.023000001907 60418.616380849 2024-04-18T14:47:35.305380+00:00 19994330.278999980539 29000000.039000030607 27870000.000000000000 3971773.050999999046 60418.616392509 2024-04-18T14:47:36.312755+00:00 19994330.272000011057 28999999.953999999911 27869999.969999998808 3970099.002999960911 60418.616404163 2024-04-18T14:47:37.319634+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3971226.915000020992 60418.616415638 2024-04-18T14:47:38.311138+00:00 19994330.272999998182 29000000.030000030994 27870000.000000029802 3965059.033999979030 60418.616427292 2024-04-18T14:47:39.318017+00:00 19994330.277000010014 29000000.013000011444 27870000.015999969095 3968699.026000022888 60418.616438767 2024-04-18T14:47:40.309519+00:00 19994330.278999980539 28999999.982999980450 27870000.021000031382 3967288.922999978065 60418.616450427 2024-04-18T14:47:41.316895+00:00 19994330.275000039488 29000000.001999970526 27869999.954999979585 3968154.104000031948 60418.616461897 2024-04-18T14:47:42.307902+00:00 19994330.274999979883 28999999.971000019461 27870000.023999989033 3972930.893999993801 60418.616473556 2024-04-18T14:47:43.315277+00:00 19994330.273999989033 29000000.023000061512 27870000.032999988645 3967067.023999989033 60418.616485027 2024-04-18T14:47:44.306284+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3968763.064000010025 60418.616496686 2024-04-18T14:47:45.313659+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3975689.880999981891 60418.616508156 2024-04-18T14:47:46.304666+00:00 19994330.278000000864 29000000.030000090599 27870000.018999990076 3971712.011000037193 60418.616519815 2024-04-18T14:47:47.312042+00:00 19994330.271999958903 28999999.988999959081 27870000.020999971777 3970818.025999962818 60418.616531475 2024-04-18T14:47:48.319418+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3969891.127000033855 60418.616542945 2024-04-18T14:47:49.310424+00:00 19994330.277000069618 28999999.980000019073 27869999.929999951273 3972209.880999981891 60418.616554604 2024-04-18T14:47:50.317799+00:00 19994330.272999998182 29000000.009999990463 27870000.057000041008 3972795.066999971867 60418.616566074 2024-04-18T14:47:51.308806+00:00 19994330.276000019163 29000000.029000040144 27869999.975000020117 3970592.992000042927 60418.616577733 2024-04-18T14:47:52.316181+00:00 19994330.275999899954 29000000.018000010401 27869999.988999959081 3973173.002999960911 60418.616589209 2024-04-18T14:47:53.307685+00:00 19994330.279000040144 28999999.961999889463 27870000.037999991328 3969154.930000007153 60418.616600863 2024-04-18T14:47:54.314564+00:00 19994330.272999998182 29000000.022000070661 27869999.950999978930 3970041.022000014782 60418.616612338 2024-04-18T14:47:55.306067+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3969784.105000019073 60418.616623993 2024-04-18T14:47:56.312946+00:00 19994330.274999979883 28999999.998999949545 27870000.034999970347 3969621.816999971867 60418.616635468 2024-04-18T14:47:57.304449+00:00 19994330.276999950409 29000000.032000061125 27870000.034000039101 3973309.055000007153 60418.616647128 2024-04-18T14:47:58.311825+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3971428.031000018120 60418.616658781 2024-04-18T14:47:59.318704+00:00 19994330.274999979883 28999999.950999978930 27869999.962000008672 3973045.911000012886 60418.616670257 2024-04-18T14:48:00.310207+00:00 19994330.274999979883 29000000.036999940872 27870000.077000018209 3969879.092999995220 60418.616681911 2024-04-18T14:48:01.317086+00:00 19994330.276000019163 29000000.003000020981 27869999.893999930471 3969665.935000001919 60418.616693386 2024-04-18T14:48:02.308589+00:00 19994330.272999998182 28999999.996999979019 27870000.029999971390 3968314.986999989022 60418.616705040 2024-04-18T14:48:03.315468+00:00 19994330.279000040144 28999999.977000001818 27870000.025000099093 3970594.065999985207 60418.616716516 2024-04-18T14:48:04.306972+00:00 19994330.276999950409 29000000.006000000983 27870000.003999948502 3966768.096000016201 60418.616728175 2024-04-18T14:48:05.314347+00:00 19994330.274999979883 29000000.003000009805 27870000.024000048637 3967070.862999976147 60418.616739645 2024-04-18T14:48:06.305354+00:00 19994330.276000019163 29000000.003999989480 27869999.893000010401 3967172.013000010978 60418.616751305 2024-04-18T14:48:07.312729+00:00 19994330.274999979883 28999999.957999989390 27870000.018999930471 3972292.995999991894 60418.616762775 2024-04-18T14:48:08.303737+00:00 19994330.275000099093 29000000.041000008583 27870000.030000001192 3973500.044000030030 60418.616774434 2024-04-18T14:48:09.311112+00:00 19994330.278999920934 29000000.006999999285 27870000.032000001520 3968306.040999948978 60418.616786088 2024-04-18T14:48:10.317991+00:00 19994330.274000048637 29000000.010000020266 27870000.020000010729 3969870.938000022899 60418.616797564 2024-04-18T14:48:11.309495+00:00 19994330.279999971390 28999999.982999980450 27869999.969999980181 3968397.101000010967 60418.616809223 2024-04-18T14:48:12.316869+00:00 19994330.271999999881 29000000.008000019938 27869999.978999998420 3971918.891999959946 60418.616820699 2024-04-18T14:48:13.308373+00:00 19994330.275000009686 29000000.001999970526 27869999.988000009209 3968775.996999979019 60418.616832352 2024-04-18T14:48:14.315252+00:00 19994330.275999989361 28999999.994000021368 27870000.080000009388 3973197.965000032913 60418.616843828 2024-04-18T14:48:15.306755+00:00 19994330.277000010014 29000000.010999981314 27869999.940999981016 3973462.042000054847 60418.616855482 2024-04-18T14:48:16.313634+00:00 19994330.278999999166 29000000.013999998569 27870000.041000008583 3965744.981999992859 60418.616866957 2024-04-18T14:48:17.305137+00:00 19994330.272999990731 28999999.949000000954 27869999.939000010490 3971768.130999923218 60418.616878617 2024-04-18T14:48:18.312513+00:00 19994330.275999989361 29000000.039000030607 27870000.073000010103 3972894.866000055801 60418.616890087 2024-04-18T14:48:19.303521+00:00 19994330.277000010014 28999999.967000011355 27869999.965999960899 3970843.039999961853 60418.616901746 2024-04-18T14:48:20.310896+00:00 19994330.272999998182 29000000.018999930471 27869999.989000018686 3976961.029000043869 60418.616913400 2024-04-18T14:48:21.317774+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3971493.917999982834 60418.616924876 2024-04-18T14:48:22.309278+00:00 19994330.278000000864 28999999.998000029474 27869999.930000010878 3972474.049999951851 60418.616936530 2024-04-18T14:48:23.316156+00:00 19994330.275000009686 28999999.988999959081 27870000.065000001341 3974391.046000003815 60418.616948005 2024-04-18T14:48:24.307660+00:00 19994330.273999989033 28999999.998000029474 27869999.995000001043 3972068.989000082016 60418.616959659 2024-04-18T14:48:25.314539+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3968536.982999920845 60418.616971135 2024-04-18T14:48:26.306043+00:00 19994330.278000000864 28999999.977000001818 27870000.039999961853 3968376.981999992859 60418.616982794 2024-04-18T14:48:27.313417+00:00 19994330.272000011057 29000000.001999970526 27869999.990000009537 3974094.996000051033 60418.616994264 2024-04-18T14:48:28.304424+00:00 19994330.278999980539 29000000.042999979109 27869999.977000001818 3970328.917999982834 60418.617005924 2024-04-18T14:48:29.311800+00:00 19994330.277000010014 28999999.953999999911 27869999.978999968618 3968884.129999995232 60418.617017577 2024-04-18T14:48:30.318679+00:00 19994330.272000011057 29000000.022999998182 27870000.055000070482 3971911.902000070084 60418.617029053 2024-04-18T14:48:31.310182+00:00 19994330.278999980539 28999999.984000090510 27870000.026999950409 3966332.081999897957 60418.617040707 2024-04-18T14:48:32.317061+00:00 19994330.276000019163 28999999.997999910265 27869999.996000051498 3969057.935000061989 60418.617052183 2024-04-18T14:48:33.308565+00:00 19994330.275999959558 28999999.988000039011 27869999.970999959856 3971990.070000051986 60418.617063836 2024-04-18T14:48:34.315444+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3969713.933999896049 60418.617075312 2024-04-18T14:48:35.306948+00:00 19994330.272000011057 29000000.007000088692 27869999.980000019073 3965265.952000021935 60418.617086966 2024-04-18T14:48:36.313826+00:00 19994330.278999980539 28999999.993999961764 27870000.034999970347 3969674.960000038147 60418.617098441 2024-04-18T14:48:37.305330+00:00 19994330.272000011057 29000000.008000019938 27870000.024000048637 3966529.195999979973 60418.617110095 2024-04-18T14:48:38.312209+00:00 19994330.278999980539 28999999.982999920845 27869999.952999949455 3971472.932999968994 60418.617121571 2024-04-18T14:48:39.303714+00:00 19994330.274999979883 29000000.033000111580 27870000.040000081062 3973230.920000075828 60418.617133224 2024-04-18T14:48:40.310591+00:00 19994330.276000019163 28999999.949000000954 27869999.937999960035 3969635.957000017166 60418.617144884 2024-04-18T14:48:41.317966+00:00 19994330.272999998182 29000000.050000000745 27870000.022999998182 3970752.129999995232 60418.617156359 2024-04-18T14:48:42.309469+00:00 19994330.279999971390 29000000.000999998301 27870000.009999990463 3971544.965999960899 60418.617168013 2024-04-18T14:48:43.316348+00:00 19994330.275000099093 28999999.991999998689 27869999.971999999136 3968949.069999932777 60418.617179489 2024-04-18T14:48:44.307851+00:00 19994330.278000000864 28999999.986999999732 27870000.029000040144 3971415.952000021935 60418.617191143 2024-04-18T14:48:45.314731+00:00 19994330.275999899954 29000000.004999998957 27870000.031999949366 3964329.925999999046 60418.617202618 2024-04-18T14:48:46.306234+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3970487.037999988068 60418.617214278 2024-04-18T14:48:47.313609+00:00 19994330.272999998182 28999999.998999979347 27869999.941999990493 3967042.986000061035 60418.617225748 2024-04-18T14:48:48.304616+00:00 19994330.278000000864 29000000.006000038236 27870000.015999998897 3972606.023000001907 60418.617237407 2024-04-18T14:48:49.311992+00:00 19994330.272999998182 29000000.008999940008 27870000.021999999881 3968183.934999942780 60418.617248877 2024-04-18T14:48:50.303001+00:00 19994330.278000000864 29000000.002000030130 27869999.979999989271 3967562.085000038147 60418.617260537 2024-04-18T14:48:51.310374+00:00 19994330.278000000864 29000000.003000020981 27869999.988000009209 3970058.049999951851 60418.617272190 2024-04-18T14:48:52.317254+00:00 19994330.274999979883 28999999.987999979407 27870000.069999989122 3967805.998000026215 60418.617283666 2024-04-18T14:48:53.308756+00:00 19994330.274000048637 29000000.004999998957 27869999.971000019461 3972450.937000035774 60418.617295326 2024-04-18T14:48:54.316131+00:00 19994330.279999971390 29000000.000999990851 27869999.993999991566 3969071.041000009049 60418.617306795 2024-04-18T14:48:55.307139+00:00 19994330.271000031382 28999999.970000028610 27869999.988999988884 3969077.021000028122 60418.617318466 2024-04-18T14:48:56.315507+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3968918.993999958038 60418.617329925 2024-04-18T14:48:57.305521+00:00 19994330.279000040144 28999999.985000070184 27869999.997999969870 3970119.921000003815 60418.617341585 2024-04-18T14:48:58.312896+00:00 19994330.273999929428 29000000.020999908447 27869999.967999991030 3967400.032999991905 60418.617353055 2024-04-18T14:48:59.303903+00:00 19994330.280000090599 28999999.993000030518 27870000.017000019550 3973964.003000020981 60418.617364714 2024-04-18T14:49:00.311278+00:00 19994330.270999908447 29000000.016000028700 27870000.062000039965 3967398.070999979973 60418.617376373 2024-04-18T14:49:01.318654+00:00 19994330.280000090599 28999999.990999940783 27870000.000999990851 3969043.940999985207 60418.617387843 2024-04-18T14:49:02.309661+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3968678.060999989975 60418.617399503 2024-04-18T14:49:03.317037+00:00 19994330.276000019163 29000000.004999998957 27870000.028999980539 3970649.925999999046 60418.617410978 2024-04-18T14:49:04.308539+00:00 19994330.273999929428 29000000.042000059038 27869999.986000061035 3966395.037999988068 60418.617422632 2024-04-18T14:49:05.315419+00:00 19994330.278000000864 28999999.962000008672 27869999.995999928564 3969731.981000065804 60418.617434108 2024-04-18T14:49:06.306922+00:00 19994330.274000000209 29000000.014999989420 27870000.028000000864 3971786.990000010002 60418.617445761 2024-04-18T14:49:07.313801+00:00 19994330.276999998838 28999999.992999911308 27869999.934000018984 3973781.009999989998 60418.617457237 2024-04-18T14:49:08.305304+00:00 19994330.274999991059 29000000.015000101179 27870000.026999950409 3969885.935999989975 60418.617468891 2024-04-18T14:49:09.312183+00:00 19994330.276000011712 28999999.963999990374 27870000.045000080019 3971725.005999923218 60418.617480366 2024-04-18T14:49:10.303689+00:00 19994330.275999989361 29000000.031999949366 27869999.985000010580 3972550.127000092994 60418.617492021 2024-04-18T14:49:11.310566+00:00 19994330.274999991059 28999999.978999968618 27869999.940999981016 3972148.814999938011 60418.617503680 2024-04-18T14:49:12.317941+00:00 19994330.277000010014 28999999.975000020117 27870000.036000009626 3972339.147000073921 60418.617515156 2024-04-18T14:49:13.309446+00:00 19994330.279000010341 29000000.034999970347 27869999.990999940783 3971121.894999980927 60418.617526809 2024-04-18T14:49:14.316324+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3970640.083999990951 60418.617538279 2024-04-18T14:49:15.307331+00:00 19994330.274000018835 29000000.022999998182 27870000.040000081062 3972845.047999978065 60418.617549939 2024-04-18T14:49:16.314706+00:00 19994330.276999980211 28999998.987000111490 27870000.005999919027 3969974.894000052940 60418.617561414 2024-04-18T14:49:17.306209+00:00 19994330.276000019163 29000000.022999998182 27869999.973000049591 3970012.030999898911 60418.617573068 2024-04-18T14:49:18.313089+00:00 19994330.272999998182 28999999.958000000566 27870000.001999970526 3975056.900000094902 60418.617584544 2024-04-18T14:49:19.304591+00:00 19994330.277000010014 28999999.003999989480 27870000.009999990463 3972610.103999971878 60418.617596197 2024-04-18T14:49:20.311471+00:00 19994330.278999980539 29000000.027000010014 27869999.981999989599 3973557.069000006188 60418.617607673 2024-04-18T14:49:21.302976+00:00 19994330.277000010014 28999999.980000000447 27869999.999000068754 3969560.927999972831 60418.617619333 2024-04-18T14:49:22.310349+00:00 19994330.275999959558 29000000.004999998957 27869999.990999940783 3972040.986999989022 60418.617630986 2024-04-18T14:49:23.317228+00:00 19994330.272999998182 29000000.027000010014 27870000.016999959946 3970436.026000022888 60418.617642462 2024-04-18T14:49:24.308732+00:00 19994330.275000039488 29000000.007999990135 27870000.050000071526 3972652.044999957085 60418.617654116 2024-04-18T14:49:25.315611+00:00 19994330.277000010014 28999999.989000018686 27869999.916000001132 3972463.981000065804 60418.617665586 2024-04-18T14:49:26.306618+00:00 19994330.278999980539 28999999.979999959469 27870000.048000011593 3967186.995999931823 60418.617677245 2024-04-18T14:49:27.313994+00:00 19994330.273999989033 29000000.022000011057 27869999.980999991298 3966712.979000092018 60418.617688715 2024-04-18T14:49:28.305000+00:00 19994330.276000019163 28999999.995999988168 27869999.986000020057 3971284.975999950897 60418.617700375 2024-04-18T14:49:29.312375+00:00 19994330.271999958903 28999999.984000030905 27870000.021000001580 3974036.939000010025 60418.617711845 2024-04-18T14:49:30.303383+00:00 19994330.277000010014 29000000.013999998569 27869999.997999999672 3969629.075999975204 60418.617723504 2024-04-18T14:49:31.310758+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3971978.032999991905 60418.617735158 2024-04-18T14:49:32.317637+00:00 19994330.275000099093 28999999.957000020891 27869999.954999979585 3969317.932000041008 60418.617746633 2024-04-18T14:49:33.309141+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3972857.003000020981 60418.617758293 2024-04-18T14:49:34.316516+00:00 19994330.274999979883 29000000.056999981403 27869999.995999988168 3971201.050999999046 60418.617769763 2024-04-18T14:49:35.307522+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3970028.978999971878 60418.617781423 2024-04-18T14:49:36.314898+00:00 19994330.274000048637 28999999.939000010490 27870000.046000000089 3973217.949999928009 60418.617792892 2024-04-18T14:49:37.305905+00:00 19994330.278000000864 29000000.021999958903 27869999.961000028998 3973283.990000010002 60418.617804552 2024-04-18T14:49:38.313280+00:00 19994330.275999899954 29000000.006000038236 27870000.022999998182 3964596.060000061989 60418.617816028 2024-04-18T14:49:39.304785+00:00 19994330.275000099093 29000000.021000031382 27869999.970999959856 3966635.049999951851 60418.617827681 2024-04-18T14:49:40.311663+00:00 19994330.276999950409 29000000.003999948502 27870000.024000048637 3971857.898000001907 60418.617839157 2024-04-18T14:49:41.303167+00:00 19994330.272999998182 29000000.004999998957 27870000.034999970347 3971893.054000020027 60418.617850811 2024-04-18T14:49:42.310045+00:00 19994330.281999949366 29000000.004999998957 27869999.943000018597 3970191.047999978065 60418.617862470 2024-04-18T14:49:43.317421+00:00 19994330.272999998182 28999999.984000090510 27869999.990999940783 3970475.019000052940 60418.617873940 2024-04-18T14:49:44.308427+00:00 19994330.277000069618 29000000.017999891192 27870000.041000008583 3972008.028999925125 60418.617885600 2024-04-18T14:49:45.315802+00:00 19994330.274999979883 28999999.991000059992 27869999.981000069529 3973937.868000030983 60418.617897070 2024-04-18T14:49:46.306810+00:00 19994330.274999979883 28999999.970999959856 27869999.988999959081 3971100.037999988068 60418.617908729 2024-04-18T14:49:47.314185+00:00 19994330.272000070661 29000000.016000028700 27869999.988999959081 3969997.981000065804 60418.617920199 2024-04-18T14:49:48.305192+00:00 19994330.279999971390 29000000.026000019163 27870000.012000080198 3968618.006999969017 60418.617931859 2024-04-18T14:49:49.312569+00:00 19994330.279999971390 29000000.003000020981 27870000.080999970436 3968325.003999948967 60418.617943328 2024-04-18T14:49:50.303575+00:00 19994330.271999958903 28999999.968999978155 27869999.957000020891 3966694.007000089157 60418.617954988 2024-04-18T14:49:51.310950+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3965688.000999927986 60418.617966458 2024-04-18T14:49:52.301957+00:00 19994330.276000019163 29000000.031000021845 27869999.991000059992 3973779.012000083923 60418.617978117 2024-04-18T14:49:53.309332+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3972092.044999957085 60418.617989777 2024-04-18T14:49:54.316707+00:00 19994330.276000019163 28999999.973000001162 27869999.975000020117 3967691.894999980927 60418.618001247 2024-04-18T14:49:55.307715+00:00 19994330.276000019163 29000000.000999998301 27870000.012999888510 3970694.069000006188 60418.618012906 2024-04-18T14:49:56.315090+00:00 19994330.274999979883 28999999.989000011235 27870000.043000098318 3970412.042999982834 60418.618024376 2024-04-18T14:49:57.306097+00:00 19994330.276999950409 29000000.006999999285 27869999.941999908537 3967529.907999991905 60418.618036035 2024-04-18T14:49:58.313472+00:00 19994330.272000070661 28999999.984000001103 27870000.044000029564 3974210.996999979019 60418.618047506 2024-04-18T14:49:59.304480+00:00 19994330.276999998838 29000000.039999991655 27869999.986999988556 3971010.074000000954 60418.618059165 2024-04-18T14:50:00.311854+00:00 19994330.282000001520 28999999.974000010639 27869999.948000069708 3970499.967000008095 60418.618070635 2024-04-18T14:50:01.302863+00:00 19994330.271000001580 29000000.037000000477 27870000.069000009447 3970557.065999985207 60418.618082294 2024-04-18T14:50:02.310237+00:00 19994330.276999998838 28999999.952999979258 27869999.961999889463 3969588.965000032913 60418.618093948 2024-04-18T14:50:03.317118+00:00 19994330.277000010014 29000000.021000031382 27869999.978999998420 3969572.884999989998 60418.618105424 2024-04-18T14:50:04.308619+00:00 19994330.273999989033 28999999.983999971300 27870000.055999990553 3973159.103000044823 60418.618117083 2024-04-18T14:50:05.315994+00:00 19994330.275999989361 29000000.029000040144 27869999.934000011533 3971787.947000027169 60418.618128553 2024-04-18T14:50:06.307002+00:00 19994330.276000019163 28999999.971999999136 27870000.060999989510 3973463.024999976158 60418.618140213 2024-04-18T14:50:07.314377+00:00 19994330.276999980211 29000000.017999950796 27869999.940000008792 3967612.950999975204 60418.618151682 2024-04-18T14:50:08.305384+00:00 19994330.274000018835 29000000.013000011444 27870000.074000000954 3972096.123999952804 60418.618163342 2024-04-18T14:50:09.312760+00:00 19994330.274999979883 28999999.986999988556 27869999.938999980688 3971574.954000114929 60418.618174812 2024-04-18T14:50:10.303769+00:00 19994330.279000010341 28999999.981000009924 27869999.980000019073 3969735.970999956131 60418.618186472 2024-04-18T14:50:11.311142+00:00 19994330.275999989361 29000000.011000040919 27870000.081000000238 3970746.909999967087 60418.618197947 2024-04-18T14:50:12.302647+00:00 19994330.277000010014 29000000.002000030130 27869999.987000018358 3967087.085000038147 60418.618209601 2024-04-18T14:50:13.309524+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3970576.988999962807 60418.618221255 2024-04-18T14:50:14.316403+00:00 19994330.272000011057 28999999.977000001818 27869999.980999950320 3973456.972000002861 60418.618232730 2024-04-18T14:50:15.307906+00:00 19994330.276999950409 29000000.000000000000 27870000.020000040531 3970319.975000023842 60418.618244390 2024-04-18T14:50:16.315282+00:00 19994330.275000039488 29000000.039999961853 27870000.041999999434 3967074.064000010025 60418.618255860 2024-04-18T14:50:17.306289+00:00 19994330.277000010014 28999999.967000011355 27869999.995000001043 3966988.960000038147 60418.618267519 2024-04-18T14:50:18.313664+00:00 19994330.278999980539 29000000.055999990553 27869999.990000009537 3969312.067999958992 60418.618278995 2024-04-18T14:50:19.305167+00:00 19994330.273999989033 28999999.980999950320 27870000.062999960035 3970696.924999951851 60418.618290649 2024-04-18T14:50:20.312046+00:00 19994330.273999989033 28999999.953000068665 27869999.919000029564 3968220.072000027169 60418.618302125 2024-04-18T14:50:21.303552+00:00 19994330.275000039488 29000000.026000019163 27870000.015999969095 3972961.978999971878 60418.618313778 2024-04-18T14:50:22.310429+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3972076.024999976158 60418.618325254 2024-04-18T14:50:23.301932+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3969797.949000000954 60418.618336908 2024-04-18T14:50:24.308812+00:00 19994330.275999959558 29000000.029999971390 27870000.029999971390 3973332.031000018120 60418.618348567 2024-04-18T14:50:25.316186+00:00 19994330.274000048637 29000000.002000089735 27869999.967000011355 3967990.044000030030 60418.618360043 2024-04-18T14:50:26.307690+00:00 19994330.273999929428 28999999.967999938875 27870000.016000028700 3967208.990000010002 60418.618371696 2024-04-18T14:50:27.314568+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3969288.987000000197 60418.618383172 2024-04-18T14:50:28.306072+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3968767.908000001218 60418.618394826 2024-04-18T14:50:29.312952+00:00 19994330.276000019163 28999999.996000051498 27869999.975999951363 3971793.085999999195 60418.618406301 2024-04-18T14:50:30.304454+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3969813.997000000905 60418.618417961 2024-04-18T14:50:31.311829+00:00 19994330.276999950409 29000000.002000000328 27870000.032999988645 3969252.948999997228 60418.618429431 2024-04-18T14:50:32.302837+00:00 19994330.274999979883 28999999.984999999404 27869999.971000079066 3967517.017000000924 60418.618441090 2024-04-18T14:50:33.310212+00:00 19994330.279000040144 29000000.013000000268 27870000.009999990463 3967821.055000000168 60418.618452560 2024-04-18T14:50:34.301219+00:00 19994330.271000031382 28999999.989000011235 27869999.998999949545 3968879.911000002176 60418.618464220 2024-04-18T14:50:35.308594+00:00 19994330.278000000864 28999999.965999990702 27870000.001000050455 3971970.024000000209 60418.618475880 2024-04-18T14:50:36.315970+00:00 19994330.276999950409 29000000.037000000477 27870000.013999938965 3967872.060000001919 60418.618487349 2024-04-18T14:50:37.306977+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3968429.044000000227 60418.618499009 2024-04-18T14:50:38.314352+00:00 19994330.275000099093 29000000.023999989033 27870000.018000010401 3968900.936999998987 60418.618510485 2024-04-18T14:50:39.305855+00:00 19994330.275999899954 28999999.959000021219 27869999.970000028610 3969988.967000000179 60418.618522144 2024-04-18T14:50:40.313230+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3968429.952000000048 60418.618533614 2024-04-18T14:50:41.304238+00:00 19994330.275000099093 28999999.992999970913 27869999.993000030518 3971561.100000001024 60418.618545273 2024-04-18T14:50:42.311612+00:00 19994330.276000019163 29000000.022999998182 27870000.028999999166 3968374.944999992847 60418.618556749 2024-04-18T14:50:43.303117+00:00 19994330.274999979883 28999999.981999989599 27869999.971000008285 3968592.009000002872 60418.618568403 2024-04-18T14:50:44.309995+00:00 19994330.274999979883 28999999.997000038624 27869999.973999988288 3969659.916999996174 60418.618579878 2024-04-18T14:50:45.301498+00:00 19994330.271999958903 28999999.983999971300 27870000.015000019222 3973665.047000005841 60418.618591532 2024-04-18T14:50:46.308377+00:00 19994330.282000061125 29000000.009999990463 27870000.009999990463 3965548.962999999989 60418.618603191 2024-04-18T14:50:47.315753+00:00 19994330.276999950409 29000000.010000050068 27870000.000000000000 3969673.060000001919 60418.618614662 2024-04-18T14:50:48.306760+00:00 19994330.274000048637 29000000.004999998957 27870000.018999990076 3968570.959999992978 60418.618626321 2024-04-18T14:50:49.314135+00:00 19994330.274999979883 29000000.023999929428 27869999.969000011683 3972327.010000004899 60418.618637791 2024-04-18T14:50:50.305142+00:00 19994330.276000019163 28999999.981000069529 27870000.014999989420 3968849.017000005115 60418.618649451 2024-04-18T14:50:51.312519+00:00 19994330.278000000864 28999999.977999929339 27869999.982999980450 3970491.912999988068 60418.618660926 2024-04-18T14:50:52.304021+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3968128.114000007976 60418.618672580 2024-04-18T14:50:53.310900+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3973731.013999999035 60418.618684056 2024-04-18T14:50:54.302403+00:00 19994330.276000000536 29000000.002000089735 27870000.064000010490 3972104.018000007141 60418.618695709 2024-04-18T14:50:55.309282+00:00 19994330.271999988705 29000000.036000009626 27869999.981000009924 3969727.964999989141 60418.618707369 2024-04-18T14:50:56.316657+00:00 19994330.275000009686 28999999.971999999136 27870000.020999971777 3968519.055000007153 60418.618718844 2024-04-18T14:50:57.308160+00:00 19994330.278000000864 28999999.997999910265 27869999.999000009149 3972780.937999994028 60418.618730498 2024-04-18T14:50:58.315040+00:00 19994330.278000000864 28999999.988000039011 27870000.017000019550 3970391.017000005115 60418.618741974 2024-04-18T14:50:59.306543+00:00 19994330.275000009686 29000000.003000020981 27869999.983999971300 3972492.006999998819 60418.618753628 2024-04-18T14:51:00.313424+00:00 19994330.275000009686 29000000.018000010401 27869999.995000001043 3968469.032000004780 60418.618765103 2024-04-18T14:51:01.304927+00:00 19994330.276999980211 29000000.008000019938 27870000.001000050455 3974014.905000001192 60418.618776763 2024-04-18T14:51:02.312302+00:00 19994330.275000009686 29000000.023999929428 27869999.982999920845 3971356.989999980200 60418.618788233 2024-04-18T14:51:03.303309+00:00 19994330.275000009686 28999999.963999990374 27869999.950000051409 3970650.161000012886 60418.618799892 2024-04-18T14:51:04.310683+00:00 19994330.280000001192 28999999.019000049680 27870000.034000039101 3969619.977999985218 60418.618811362 2024-04-18T14:51:05.301690+00:00 19994330.272000011057 28999999.952999949455 27870000.022999998182 3969239.920000017155 60418.618823022 2024-04-18T14:51:06.309065+00:00 19994330.275999959558 29000000.012000080198 27869999.990000009537 3969186.057999997865 60418.618834681 2024-04-18T14:51:07.316441+00:00 19994330.274000048637 29000000.018000010401 27870000.028000000864 3973076.946999996901 60418.618846151 2024-04-18T14:51:08.307448+00:00 19994330.279999971390 29000000.008000001311 27869999.949999928474 3971191.030999987852 60418.618857810 2024-04-18T14:51:09.314823+00:00 19994330.274999979883 29000000.004999998957 27870000.032000061125 3966953.919000000227 60418.618869280 2024-04-18T14:51:10.305831+00:00 19994330.277000010014 28999999.975999999791 27869999.990000009537 3969616.971000016201 60418.618880940 2024-04-18T14:51:11.313205+00:00 19994330.277000010014 28999999.990000009537 27870000.016999959946 3971312.097999989986 60418.618892410 2024-04-18T14:51:12.304213+00:00 19994330.273999989033 29000000.017000000924 27870000.000000000000 3969383.974000006914 60418.618904069 2024-04-18T14:51:13.311588+00:00 19994330.279000040144 29000000.000999990851 27870000.001999970526 3968204.997999995947 60418.618915545 2024-04-18T14:51:14.303093+00:00 19994330.268999990076 29000000.015000019222 27869999.947000030428 3966117.971000016201 60418.618927198 2024-04-18T14:51:15.309971+00:00 19994330.280999958515 28999999.984999980778 27870000.031000021845 3968508.023999989033 60418.618938669 2024-04-18T14:51:16.300977+00:00 19994330.277000010014 29000000.008999969810 27870000.031999949366 3965351.048999994993 60418.618950328 2024-04-18T14:51:17.308354+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3970103.024000018835 60418.618961988 2024-04-18T14:51:18.315728+00:00 19994330.274999979883 29000000.013999998569 27869999.960000038147 3970570.901999980211 60418.618973458 2024-04-18T14:51:19.306735+00:00 19994330.273999989033 28999999.999000009149 27870000.011999960989 3968759.060000001919 60418.618985117 2024-04-18T14:51:20.314110+00:00 19994330.276000019163 28999999.988999959081 27870000.019999999553 3969804.944999992847 60418.618996587 2024-04-18T14:51:21.305117+00:00 19994330.276000019163 29000000.001000050455 27870000.021999999881 3964773.976000010967 60418.619008246 2024-04-18T14:51:22.312492+00:00 19994330.278999920934 29000000.003999948502 27869999.936000000685 3971424.080999999773 60418.619019722 2024-04-18T14:51:23.303998+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3963145.907000004780 60418.619031376 2024-04-18T14:51:24.310875+00:00 19994330.274999979883 28999999.994000021368 27870000.045000020415 3968935.062999994028 60418.619042846 2024-04-18T14:51:25.301882+00:00 19994330.274999979883 29000000.012000020593 27869999.954999979585 3967064.993999987841 60418.619054505 2024-04-18T14:51:26.309257+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3968934.961000024807 60418.619065975 2024-04-18T14:51:27.300264+00:00 19994330.276999950409 28999999.986999988556 27869999.956999991089 3967562.021999984980 60418.619077635 2024-04-18T14:51:28.307641+00:00 19994330.274000048637 29000000.046999931335 27870000.075000021607 3970334.009999989998 60418.619089294 2024-04-18T14:51:29.315015+00:00 19994330.276999950409 29000000.001000050455 27870000.011999990791 3968559.986000000965 60418.619100770 2024-04-18T14:51:30.306518+00:00 19994330.274000048637 28999999.996999979019 27870000.024999979883 3963760.075000017881 60418.619112424 2024-04-18T14:51:31.313397+00:00 19994330.274999979883 28999999.977000001818 27869999.925000008196 3967186.921000003815 60418.619123899 2024-04-18T14:51:32.304902+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3968564.035999984015 60418.619135559 2024-04-18T14:51:33.312277+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3968126.964000015985 60418.619147029 2024-04-18T14:51:34.303286+00:00 19994330.281000021845 28999999.964999910444 27869999.997999969870 3966165.090999960899 60418.619158682 2024-04-18T14:51:35.310162+00:00 19994330.272000070661 29000000.025000099093 27870000.020000040531 3967464.026000022888 60418.619170158 2024-04-18T14:51:36.301665+00:00 19994330.273999929428 28999999.995000001043 27869999.925999999046 3968052.842999995220 60418.619181817 2024-04-18T14:51:37.309040+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3971781.095000029076 60418.619193288 2024-04-18T14:51:38.300048+00:00 19994330.279000040144 29000000.029999971390 27870000.041999999434 3970395.967999995220 60418.619204947 2024-04-18T14:51:39.307423+00:00 19994330.272999998182 28999999.981999989599 27869999.924999948591 3971065.018999993801 60418.619216600 2024-04-18T14:51:40.314302+00:00 19994330.278999920934 29000000.014999989420 27870000.047999981791 3968367.939999998081 60418.619228076 2024-04-18T14:51:41.305805+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3964839.042999982834 60418.619239730 2024-04-18T14:51:42.312685+00:00 19994330.273999929428 29000000.011000040919 27870000.013000011444 3967892.983000040054 60418.619251206 2024-04-18T14:51:43.304189+00:00 19994330.275000099093 29000000.003000020981 27869999.984000090510 3969526.102999985218 60418.619262865 2024-04-18T14:51:44.311563+00:00 19994330.279999971390 28999999.984999898821 27870000.057999968529 3968094.783999979030 60418.619274335 2024-04-18T14:51:45.302571+00:00 19994330.276000019163 28999999.978000000119 27869999.901999950409 3973257.060000001919 60418.619285995 2024-04-18T14:51:46.309945+00:00 19994330.272999998182 29000000.013999991119 27870000.050999999046 3971759.120999991894 60418.619297465 2024-04-18T14:51:47.300953+00:00 19994330.272999998182 29000000.015999998897 27869999.945000048727 3970444.994000018109 60418.619309124 2024-04-18T14:51:48.308328+00:00 19994330.280000001192 29000000.008000001311 27870000.006999969482 3970840.947000027169 60418.619320784 2024-04-18T14:51:49.315704+00:00 19994330.273000009358 28999999.963000010699 27870000.047999981791 3967184.079999982845 60418.619332253 2024-04-18T14:51:50.306711+00:00 19994330.274999991059 29000000.021000001580 27869999.948000069708 3968677.930999993812 60418.619343913 2024-04-18T14:51:51.314085+00:00 19994330.280000001192 28999999.979999989271 27870000.029999971390 3967317.043999969959 60418.619355383 2024-04-18T14:51:52.305092+00:00 19994330.279000010341 29000000.035000000149 27870000.021000031382 3967551.971000016201 60418.619367043 2024-04-18T14:51:53.312468+00:00 19994330.268999990076 28999999.990000009537 27869999.985000010580 3968343.011000037193 60418.619378518 2024-04-18T14:51:54.303971+00:00 19994330.275999989361 29000000.026000019163 27870000.041999939829 3960857.945999979973 60418.619390172 2024-04-18T14:51:55.310850+00:00 19994330.277000010014 28999999.942999958992 27869999.940000060946 3967493.031000018120 60418.619401648 2024-04-18T14:51:56.302355+00:00 19994330.278000000864 29000000.009999990463 27870000.072999950498 3972395.054999948014 60418.619413301 2024-04-18T14:51:57.309232+00:00 19994330.273999989033 28999999.986000001431 27869999.947000030428 3970424.003000020981 60418.619424777 2024-04-18T14:51:58.300736+00:00 19994330.278000000864 29000000.036000009626 27870000.065999981016 3966314.968999981880 60418.619436431 2024-04-18T14:51:59.307615+00:00 19994330.275000009686 28999999.985000010580 27869999.914000000805 3969333.032000004780 60418.619448090 2024-04-18T14:52:00.314990+00:00 19994330.273999989033 28999999.990000009537 27869999.993999999017 3964858.984000027180 60418.619459560 2024-04-18T14:52:01.305997+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3967643.968999981880 60418.619471219 2024-04-18T14:52:02.313373+00:00 19994330.277000010014 29000000.018000010401 27869999.991999998689 3968205.986000000965 60418.619482690 2024-04-18T14:52:03.304380+00:00 19994330.278999980539 28999999.992999911308 27869999.967999991030 3969790.054000020027 60418.619494349 2024-04-18T14:52:04.311756+00:00 19994330.271000031382 28999999.988000039011 27870000.002999991179 3971848.917999982834 60418.619505825 2024-04-18T14:52:05.303259+00:00 19994330.275999959558 28999999.981999989599 27870000.004000011832 3967937.004000008106 60418.619517478 2024-04-18T14:52:06.310137+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3969067.034999967087 60418.619528954 2024-04-18T14:52:07.301640+00:00 19994330.278999980539 29000000.013999938965 27869999.972999989986 3965964.975000023842 60418.619540614 2024-04-18T14:52:08.309017+00:00 19994330.272000011057 28999999.998000029474 27870000.017000019550 3968191.972999989986 60418.619552083 2024-04-18T14:52:09.300022+00:00 19994330.278000000864 29000000.037999991328 27870000.000999990851 3972653.063000022899 60418.619563743 2024-04-18T14:52:10.307398+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3966876.995999991894 60418.619575397 2024-04-18T14:52:11.314277+00:00 19994330.272999998182 28999999.971999999136 27869999.966000020504 3971433.003000020981 60418.619586872 2024-04-18T14:52:12.305781+00:00 19994330.274999979883 28999999.973000049591 27870000.029999971390 3969138.982999979984 60418.619598526 2024-04-18T14:52:13.312659+00:00 19994330.277000069618 29000000.032999988645 27869999.995000001043 3963370.978999971878 60418.619610002 2024-04-18T14:52:14.304163+00:00 19994330.280999898911 28999999.993999961764 27869999.988000039011 3966318.120000004768 60418.619621655 2024-04-18T14:52:15.311043+00:00 19994330.275000099093 28999999.980000019073 27870000.028000000864 3968369.946000040043 60418.619633131 2024-04-18T14:52:16.302546+00:00 19994330.278000000864 29000000.044000029564 27869999.995999988168 3967697.953999996185 60418.619644785 2024-04-18T14:52:17.309424+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3964909.001999973785 60418.619656261 2024-04-18T14:52:18.300929+00:00 19994330.273999929428 28999999.996000051498 27870000.028000000864 3969522.032000004780 60418.619667920 2024-04-18T14:52:19.308303+00:00 19994330.278000000864 28999999.989999890327 27869999.925999999046 3970939.016000031959 60418.619679574 2024-04-18T14:52:20.315183+00:00 19994330.279000040144 29000000.045000080019 27870000.031000021845 3969787.976999998093 60418.619691050 2024-04-18T14:52:21.306685+00:00 19994330.272999998182 28999999.962000008672 27869999.995999928564 3966906.037000000011 60418.619702703 2024-04-18T14:52:22.313565+00:00 19994330.272999998182 29000000.022999990731 27870000.003000020981 3964954.904999970924 60418.619714179 2024-04-18T14:52:23.305068+00:00 19994330.276000019163 28999999.975000001490 27870000.019000049680 3971397.004999995232 60418.619725833 2024-04-18T14:52:24.311947+00:00 19994330.275999899954 29000000.008999999613 27869999.962999939919 3973943.096000016201 60418.619737308 2024-04-18T14:52:25.303450+00:00 19994330.281000021845 28999999.996999990195 27869999.980000019073 3970277.972000002861 60418.619748962 2024-04-18T14:52:26.310329+00:00 19994330.272999998182 28999999.986000020057 27869999.991999980062 3972723.039999961853 60418.619760438 2024-04-18T14:52:27.301834+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3970030.957000017166 60418.619772097 2024-04-18T14:52:28.309209+00:00 19994330.269999980927 29000000.032000008970 27870000.036000009626 3971170.953000009060 60418.619783567 2024-04-18T14:52:29.300215+00:00 19994330.277000069618 28999999.949999991804 27869999.976000070572 3967871.018999993801 60418.619795226 2024-04-18T14:52:30.307590+00:00 19994330.278000000864 29000000.002999991179 27870000.008999940008 3971999.949999988079 60418.619806881 2024-04-18T14:52:31.314469+00:00 19994330.275999899954 29000000.031000021845 27870000.044000029564 3964916.027999997139 60418.619818356 2024-04-18T14:52:32.305972+00:00 19994330.277000069618 28999999.981999989599 27869999.978000041097 3967343.050000011921 60418.619830010 2024-04-18T14:52:33.312852+00:00 19994330.274999979883 29000000.008999999613 27870000.039999961853 3970677.962999999989 60418.619841486 2024-04-18T14:52:34.304355+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3963831.090000032913 60418.619853145 2024-04-18T14:52:35.311734+00:00 19994330.274999979883 28999999.996999979019 27869999.982999920845 3970488.956999958027 60418.619864615 2024-04-18T14:52:36.302738+00:00 19994330.276999950409 28999999.988000039011 27869999.956000089645 3967974.904000043869 60418.619876274 2024-04-18T14:52:37.310112+00:00 19994330.276000019163 29000000.037000000477 27870000.028999999166 3973163.171000003815 60418.619887745 2024-04-18T14:52:38.301119+00:00 19994330.277000069618 28999999.989999949932 27869999.997000001371 3970269.852999985218 60418.619899404 2024-04-18T14:52:39.308494+00:00 19994330.273999929428 28999999.981000009924 27869999.999000001699 3969149.988999962807 60418.619910874 2024-04-18T14:52:40.299505+00:00 19994330.276999998838 29000000.038000050932 27870000.028000000864 3966890.022000014782 60418.619922533 2024-04-18T14:52:41.306877+00:00 19994330.274000000209 28999999.968999978155 27869999.930999990553 3968777.894999980927 60418.619934187 2024-04-18T14:52:42.313756+00:00 19994330.278999999166 29000000.014999989420 27870000.040000021458 3968767.151000022888 60418.619945663 2024-04-18T14:52:43.305260+00:00 19994330.274999991059 28999999.995000001043 27870000.026999980211 3966960.927000045776 60418.619957317 2024-04-18T14:52:44.312138+00:00 19994330.278000008315 28999999.998999949545 27869999.987000018358 3967683.032999991905 60418.619968792 2024-04-18T14:52:45.303642+00:00 19994330.272999998182 28999999.974000100046 27869999.991999980062 3971538.066999911796 60418.619980452 2024-04-18T14:52:46.311017+00:00 19994330.275999978185 29000000.018000010401 27870000.046000029892 3971573.953999996185 60418.619991922 2024-04-18T14:52:47.302024+00:00 19994330.276000019163 28999999.984999898821 27869999.955999970436 3965388.026000022888 60418.620003581 2024-04-18T14:52:48.309400+00:00 19994330.275000009686 28999999.994000080973 27869999.993000030518 3972507.935999989975 60418.620015051 2024-04-18T14:52:49.300407+00:00 19994330.275999989361 29000000.031000021845 27869999.988999959081 3970257.995000004768 60418.620026710 2024-04-18T14:52:50.307782+00:00 19994330.280999988317 28999999.990999940783 27870000.022999998182 3969249.996000051033 60418.620038181 2024-04-18T14:52:51.298789+00:00 19994330.272000011057 28999999.988000039011 27869999.985000010580 3969400.973000050057 60418.620049840 2024-04-18T14:52:52.306164+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3967427.075999975204 60418.620061493 2024-04-18T14:52:53.313043+00:00 19994330.278000000864 29000000.046000000089 27869999.991999980062 3969451.992999910843 60418.620072969 2024-04-18T14:52:54.304547+00:00 19994330.277000010014 28999999.970999959856 27870000.032000008970 3970410.085000038147 60418.620084623 2024-04-18T14:52:55.311426+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3965989.972000002861 60418.620096099 2024-04-18T14:52:56.302930+00:00 19994330.273999989033 29000000.026000019163 27870000.025000039488 3972284.983000040054 60418.620107752 2024-04-18T14:52:57.309808+00:00 19994330.277000010014 29000000.011000040919 27870000.049999948591 3964014.967000008095 60418.620119228 2024-04-18T14:52:58.301311+00:00 19994330.274999979883 28999999.975999951363 27869999.952999949455 3967082.010999917984 60418.620130888 2024-04-18T14:52:59.308688+00:00 19994330.273999989033 28999999.993000000715 27869999.956000089645 3965047.964000105858 60418.620142357 2024-04-18T14:53:00.299694+00:00 19994330.276000019163 29000000.026999998838 27869999.981999989599 3966479.004999995232 60418.620154017 2024-04-18T14:53:01.307069+00:00 19994330.278000000864 28999999.999000001699 27870000.059000018984 3967192.025999904145 60418.620165671 2024-04-18T14:53:02.313949+00:00 19994330.277000010014 28999999.980000000447 27869999.934999939054 3967685.996000051033 60418.620177147 2024-04-18T14:53:03.305451+00:00 19994330.274999979883 28999999.988999988884 27870000.042999979109 3968564.041999936104 60418.620188800 2024-04-18T14:53:04.312330+00:00 19994330.276000019163 29000000.018000010401 27869999.994000080973 3969249.876000047196 60418.620200276 2024-04-18T14:53:05.303835+00:00 19994330.275999959558 28999999.993000000715 27870000.047999981791 3968558.009000062943 60418.620211930 2024-04-18T14:53:06.310713+00:00 19994330.274999979883 29000000.032999988645 27869999.987999919802 3967435.059999942780 60418.620223405 2024-04-18T14:53:07.302216+00:00 19994330.279000040144 29000000.000000029802 27869999.969000101089 3969168.021000028122 60418.620235059 2024-04-18T14:53:08.309095+00:00 19994330.272999998182 28999999.991000000387 27870000.041999939829 3968314.060999989975 60418.620246535 2024-04-18T14:53:09.300599+00:00 19994330.276999950409 28999999.978999968618 27870000.003000020981 3964303.822000027169 60418.620258194 2024-04-18T14:53:10.307974+00:00 19994330.275000099093 28999999.993000030518 27869999.983999971300 3965792.095999956131 60418.620269664 2024-04-18T14:53:11.298981+00:00 19994330.275999899954 28999999.997999969870 27870000.000000000000 3972545.985000013839 60418.620281324 2024-04-18T14:53:12.306356+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3968260.985999941826 60418.620292983 2024-04-18T14:53:13.313732+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3970155.021000028122 60418.620304453 2024-04-18T14:53:14.304738+00:00 19994330.277000069618 29000000.000999990851 27869999.971999879926 3970232.955999969970 60418.620316112 2024-04-18T14:53:15.312113+00:00 19994330.274999979883 29000000.018000010401 27870000.001000050455 3970250.036000012886 60418.620327583 2024-04-18T14:53:16.303121+00:00 19994330.276999950409 29000000.001999970526 27869999.973999999464 3968256.024999976158 60418.620339242 2024-04-18T14:53:17.310496+00:00 19994330.275000099093 28999999.991999980062 27870000.032999999821 3965254.978000044823 60418.620350718 2024-04-18T14:53:18.302000+00:00 19994330.274999979883 28999999.991999980062 27869999.969000000507 3965548.981000065804 60418.620362371 2024-04-18T14:53:19.308879+00:00 19994330.276999950409 28999999.990000009537 27870000.084000010043 3963703.946999907028 60418.620373841 2024-04-18T14:53:20.299886+00:00 19994330.274000048637 29000000.032999988645 27870000.015999991447 3968155.121000051033 60418.620385501 2024-04-18T14:53:21.307261+00:00 19994330.273999929428 28999998.984000090510 27869999.909000009298 3964252.995999931823 60418.620396976 2024-04-18T14:53:22.298764+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3968710.956000090111 60418.620408630 2024-04-18T14:53:23.305643+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3963679.008999944199 60418.620420290 2024-04-18T14:53:24.313019+00:00 19994330.274999979883 28999999.985000010580 27870000.049999978393 3967337.942000031006 60418.620431759 2024-04-18T14:53:25.304026+00:00 19994330.277000069618 29000000.028999920934 27869999.939000010490 3971306.985000013839 60418.620443419 2024-04-18T14:53:26.311401+00:00 19994330.273999929428 28999999.984000090510 27870000.106999989599 3962219.975999950897 60418.620454889 2024-04-18T14:53:27.302408+00:00 19994330.272999998182 28999999.997999910265 27869999.942000031471 3965266.088999987114 60418.620466548 2024-04-18T14:53:28.309783+00:00 19994330.277000069618 28999999.991999980062 27870000.000999990851 3970589.968999981880 60418.620478024 2024-04-18T14:53:29.301286+00:00 19994330.278999920934 29000000.003000020981 27870000.005999978632 3964724.092000008095 60418.620489683 2024-04-18T14:53:30.308662+00:00 19994330.274999979883 29000000.029000040144 27870000.002000030130 3966042.017000079155 60418.620501154 2024-04-18T14:53:31.299669+00:00 19994330.277000069618 28999999.960999969393 27869999.984999950975 3964664.820999979973 60418.620512807 2024-04-18T14:53:32.306548+00:00 19994330.272999998182 29000000.039000030607 27870000.013999998569 3962089.133000016212 60418.620524467 2024-04-18T14:53:33.313923+00:00 19994330.276999950409 28999999.980000019073 27869999.974000040442 3965938.976999998093 60418.620535937 2024-04-18T14:53:34.304930+00:00 19994330.276000000536 29000000.018000010401 27870000.093999978155 3969358.003000020981 60418.620547596 2024-04-18T14:53:35.312305+00:00 19994330.278000000864 28999999.957000020891 27869999.909999970347 3965311.988999962807 60418.620559066 2024-04-18T14:53:36.303313+00:00 19994330.274999998510 29000000.021999999881 27870000.037999991328 3963868.952999948990 60418.620570726 2024-04-18T14:53:37.310689+00:00 19994330.278000000864 29000000.026999998838 27869999.987000111490 3966347.046000003815 60418.620582195 2024-04-18T14:53:38.301695+00:00 19994330.271000009030 28999999.975999999791 27869999.984999898821 3968314.944000006188 60418.620593855 2024-04-18T14:53:39.309070+00:00 19994330.276999998838 29000000.012000009418 27870000.054000020027 3963248.053000092972 60418.620605331 2024-04-18T14:53:40.300573+00:00 19994330.275999989361 28999999.989999990910 27869999.949000000954 3963648.042999982834 60418.620616990 2024-04-18T14:53:41.307949+00:00 19994330.280000001192 28999999.999000009149 27869999.988000039011 3966882.001999973785 60418.620628460 2024-04-18T14:53:42.298957+00:00 19994330.275000009686 28999999.982999980450 27870000.011999960989 3969646.993999958038 60418.620640114 2024-04-18T14:53:43.305835+00:00 19994330.275000009686 29000000.018999990076 27870000.009000059217 3962973.050999999046 60418.620651773 2024-04-18T14:53:44.313211+00:00 19994330.272999998182 29000000.013999998569 27870000.042999979109 3966497.893000007141 60418.620663249 2024-04-18T14:53:45.304714+00:00 19994330.278000000864 28999999.966000020504 27869999.944999929518 3967673.009000062943 60418.620674903 2024-04-18T14:53:46.311593+00:00 19994330.275999959558 29000000.018999990076 27870000.000000000000 3970696.110000013839 60418.620686378 2024-04-18T14:53:47.303099+00:00 19994330.280000030994 28999999.967000011355 27869999.978000041097 3959888.942999958992 60418.620698032 2024-04-18T14:53:48.309975+00:00 19994330.274999979883 29000000.031000021845 27870000.052999969572 3966513.051999927033 60418.620709508 2024-04-18T14:53:49.301478+00:00 19994330.271000031382 29000000.000000000000 27870000.004000071436 3967109.859000086784 60418.620721161 2024-04-18T14:53:50.308358+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3965449.031000018120 60418.620732637 2024-04-18T14:53:51.299861+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3963239.000000000000 60418.620744297 2024-04-18T14:53:52.307237+00:00 19994330.278000000864 29000000.033999979496 27869999.995000001043 3961960.955999969970 60418.620755767 2024-04-18T14:53:53.298244+00:00 19994330.274000048637 28999999.980000019073 27870000.013000011444 3964056.011999965180 60418.620767426 2024-04-18T14:53:54.305618+00:00 19994330.275999959558 28999999.985000010580 27870000.015000000596 3966883.046000003815 60418.620779085 2024-04-18T14:53:55.312994+00:00 19994330.277000010014 29000000.013999938965 27870000.034000001848 3968803.939000010025 60418.620790556 2024-04-18T14:53:56.304001+00:00 19994330.278000000864 29000000.013000011444 27869999.942999999970 3967684.057999968994 60418.620802215 2024-04-18T14:53:57.311377+00:00 19994330.272000011057 28999999.970000028610 27870000.021000001580 3971413.019999980927 60418.620813685 2024-04-18T14:53:58.302385+00:00 19994330.277000010014 28999999.996000051498 27869999.983000010252 3967871.902999997139 60418.620825345 2024-04-18T14:53:59.309759+00:00 19994330.279999971390 29000000.072999950498 27870000.046000000089 3964227.052000045776 60418.620836814 2024-04-18T14:54:00.300765+00:00 19994330.271999958903 28999999.972999930382 27869999.935999989510 3968050.098000050057 60418.620848474 2024-04-18T14:54:01.308141+00:00 19994330.276000019163 28999999.977000121027 27870000.043000008911 3965370.879999995232 60418.620859944 2024-04-18T14:54:02.299148+00:00 19994330.276000019163 29000000.012999888510 27870000.010999981314 3966886.082000017166 60418.620871603 2024-04-18T14:54:03.306523+00:00 19994330.279000040144 28999999.984000090510 27869999.969999998808 3965040.958999990951 60418.620883073 2024-04-18T14:54:04.297530+00:00 19994330.273999929428 29000000.036999940872 27870000.046000000089 3961676.111999989022 60418.620894733 2024-04-18T14:54:05.304906+00:00 19994330.279000040144 28999999.977000001818 27869999.961000028998 3968628.916999936104 60418.620906392 2024-04-18T14:54:06.312281+00:00 19994330.274000048637 29000000.008000019938 27870000.019999980927 3964928.973999977112 60418.620917862 2024-04-18T14:54:07.303289+00:00 19994330.273999929428 29000000.006000038236 27870000.003000020981 3965675.138000010978 60418.620929522 2024-04-18T14:54:08.310663+00:00 19994330.278000000864 29000000.000000000000 27869999.951999958605 3967565.953999996185 60418.620940992 2024-04-18T14:54:09.301670+00:00 19994330.274999979883 28999999.977999929339 27870000.055000010878 3965829.938000082970 60418.620952651 2024-04-18T14:54:10.309045+00:00 19994330.276000019163 28999999.009000059217 27869999.949000000954 3973671.886999965180 60418.620964121 2024-04-18T14:54:11.300053+00:00 19994330.277000069618 28999999.970000028610 27869999.984000030905 3966365.021000028122 60418.620975780 2024-04-18T14:54:12.307428+00:00 19994330.276999950409 29000000.028999920934 27870000.086999949068 3969494.135999917984 60418.620987250 2024-04-18T14:54:13.298435+00:00 19994330.274000048637 29000000.008999999613 27869999.897000011057 3966513.000000000000 60418.620998910 2024-04-18T14:54:14.305811+00:00 19994330.275999899954 28999999.977000009269 27870000.080000039190 3967691.972000002861 60418.621010563 2024-04-18T14:54:15.312689+00:00 19994330.275000099093 29000000.000999990851 27869999.911000009626 3965820.988000034820 60418.621022039 2024-04-18T14:54:16.304193+00:00 19994330.275999899954 28999999.978000000119 27870000.067999958992 3967099.057999968994 60418.621033699 2024-04-18T14:54:17.311569+00:00 19994330.278000000864 29000000.037999998778 27870000.024000048637 3964835.851000071038 60418.621045168 2024-04-18T14:54:18.302575+00:00 19994330.272999998182 28999999.995000001043 27869999.962999939919 3964446.111999989022 60418.621056828 2024-04-18T14:54:19.309950+00:00 19994330.276000019163 28999999.983000010252 27869999.986999988556 3965306.993999958038 60418.621068298 2024-04-18T14:54:20.300957+00:00 19994330.277000069618 29000000.008999969810 27869999.986000061035 3967789.988000034820 60418.621079958 2024-04-18T14:54:21.308333+00:00 19994330.278999920934 29000000.008999999613 27869999.967999938875 3965259.052000045776 60418.621091427 2024-04-18T14:54:22.299340+00:00 19994330.272999998182 28999999.991999980062 27870000.042000059038 3966864.916000009049 60418.621103087 2024-04-18T14:54:23.306717+00:00 19994330.279999971390 28999999.994000021368 27870000.103999968618 3966545.047999978065 60418.621114557 2024-04-18T14:54:24.297722+00:00 19994330.274000048637 28999999.986000001431 27869999.919999960810 3968740.852999926079 60418.621126216 2024-04-18T14:54:25.305097+00:00 19994330.272999998182 29000000.022999998182 27869999.971000079066 3962470.126000047196 60418.621137876 2024-04-18T14:54:26.312472+00:00 19994330.276000019163 28999999.996999979019 27870000.041999939829 3970932.904999970924 60418.621149346 2024-04-18T14:54:27.303482+00:00 19994330.276000019163 29000000.010000050068 27870000.000000000000 3969450.103999971878 60418.621161005 2024-04-18T14:54:28.310855+00:00 19994330.280000001192 28999999.995000001043 27869999.970000028610 3965910.031000018120 60418.621172475 2024-04-18T14:54:29.301862+00:00 19994330.275000009686 28999999.998999949545 27870000.003000020981 3967092.856000065804 60418.621184135 2024-04-18T14:54:30.309237+00:00 19994330.272999998182 29000000.003000020981 27870000.026999950409 3968503.122999907006 60418.621195605 2024-04-18T14:54:31.300244+00:00 19994330.274999991059 28999999.980999950320 27869999.973999980837 3960728.917000054847 60418.621207264 2024-04-18T14:54:32.307620+00:00 19994330.277000010014 29000000.024000048637 27870000.058000091463 3966704.105000019073 60418.621218740 2024-04-18T14:54:33.299123+00:00 19994330.278999980539 29000000.008999940008 27869999.940999999642 3966021.937999964226 60418.621230394 2024-04-18T14:54:34.306002+00:00 19994330.275000009686 28999999.997000098228 27870000.024000000209 3971214.932999968994 60418.621241864 2024-04-18T14:54:35.297009+00:00 19994330.277000010014 28999999.968999978155 27869999.962999999523 3969441.109000086784 60418.621253523 2024-04-18T14:54:36.304386+00:00 19994330.275000009686 29000000.000000000000 27870000.000999998301 3965442.054999948014 60418.621265182 2024-04-18T14:54:37.311760+00:00 19994330.273999989033 29000000.016000028700 27870000.032000008970 3969972.968000053894 60418.621276652 2024-04-18T14:54:38.302768+00:00 19994330.278999980539 29000000.021999958903 27869999.969999998808 3966841.921999930870 60418.621288312 2024-04-18T14:54:39.310142+00:00 19994330.275000009686 28999999.965000029653 27869999.979999989271 3968541.968999981880 60418.621299782 2024-04-18T14:54:40.301149+00:00 19994330.278000000864 29000000.010999921709 27870000.027000010014 3966828.043000102043 60418.621311441 2024-04-18T14:54:41.308525+00:00 19994330.272999998182 29000000.011000040919 27869999.996999979019 3966946.918999909889 60418.621322911 2024-04-18T14:54:42.299532+00:00 19994330.277000010014 29000000.019999980927 27869999.998000029474 3966858.083000063896 60418.621334570 2024-04-18T14:54:43.306908+00:00 19994330.274999979883 28999999.968999978155 27870000.013999998569 3970025.996999979019 60418.621346041 2024-04-18T14:54:44.297914+00:00 19994330.278000000864 29000000.025000099093 27869999.998000029474 3974602.981999992859 60418.621357700 2024-04-18T14:54:45.305289+00:00 19994330.274000048637 28999999.993999961764 27870000.008999940008 3969985.095000029076 60418.621369360 2024-04-18T14:54:46.312664+00:00 19994330.278999980539 29000000.008000019938 27869999.971999999136 3965018.962999939919 60418.621380835 2024-04-18T14:54:47.304169+00:00 19994330.272999998182 28999999.968999978155 27870000.038000050932 3970721.888000010978 60418.621392489 2024-04-18T14:54:48.311047+00:00 19994330.272999998182 28999999.993000030518 27869999.981000009924 3972352.093000053894 60418.621403959 2024-04-18T14:54:49.302054+00:00 19994330.278000000864 29000000.026999950409 27870000.002999961376 3966672.062999964226 60418.621415618 2024-04-18T14:54:50.309429+00:00 19994330.278999980539 28999999.984999999404 27870000.022999998182 3964175.901999949943 60418.621427089 2024-04-18T14:54:51.300437+00:00 19994330.275000039488 28999999.971000000834 27869999.937000039965 3963163.039000033867 60418.621438748 2024-04-18T14:54:52.307812+00:00 19994330.275999959558 29000000.011999998242 27870000.046999931335 3963413.037000060081 60418.621450218 2024-04-18T14:54:53.298819+00:00 19994330.276000019163 29000000.026999998838 27870000.004999998957 3970049.898000001907 60418.621461877 2024-04-18T14:54:54.306194+00:00 19994330.273999929428 28999999.997000008821 27869999.993000030518 3966262.059999942780 60418.621473347 2024-04-18T14:54:55.297202+00:00 19994330.274000048637 28999999.995000001043 27869999.940000060946 3970666.047999978065 60418.621485007 2024-04-18T14:54:56.304576+00:00 19994330.279000040144 29000000.013999998569 27870000.108999971300 3962438.922000051010 60418.621496661 2024-04-18T14:54:57.311456+00:00 19994330.279999971390 28999999.979999989271 27869999.922999981791 3972724.039999961853 60418.621508136 2024-04-18T14:54:58.302960+00:00 19994330.274000048637 29000000.004000011832 27870000.021999958903 3966741.044999999925 60418.621519796 2024-04-18T14:54:59.310335+00:00 19994330.273999929428 29000000.022000011057 27869999.997000098228 3976927.953000000212 60418.621531266 2024-04-18T14:55:00.301341+00:00 19994330.274000048637 29000000.008999999613 27870000.078999999911 3970159.952000000048 60418.621542925 2024-04-18T14:55:01.308719+00:00 19994330.279999971390 28999999.972999989986 27869999.918999910355 3966757.955999999773 60418.621554395 2024-04-18T14:55:02.299724+00:00 19994330.272999998182 28999999.983999971300 27870000.011000040919 3970025.046999997925 60418.621566054 2024-04-18T14:55:03.307099+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3970962.953999999911 60418.621577525 2024-04-18T14:55:04.298107+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3965061.126999999862 60418.621589184 2024-04-18T14:55:05.305481+00:00 19994330.273999929428 29000000.007000029087 27869999.986999988556 3973647.952000002842 60418.621600837 2024-04-18T14:55:06.312360+00:00 19994330.277000069618 28999999.989000018686 27870000.011000040919 3969864.020999997854 60418.621612313 2024-04-18T14:55:07.303865+00:00 19994330.273999929428 29000000.000000000000 27869999.968000050634 3972579.028999999166 60418.621623967 2024-04-18T14:55:08.310743+00:00 19994330.280000090599 29000000.046999990940 27870000.038999918848 3973567.009000002872 60418.621635443 2024-04-18T14:55:09.302246+00:00 19994330.274999979883 28999999.958999991417 27869999.945000048727 3963452.957999996841 60418.621647102 2024-04-18T14:55:10.309621+00:00 19994330.273999929428 29000000.006000038236 27869999.993000030518 3972287.983000002801 60418.621658572 2024-04-18T14:55:11.300629+00:00 19994330.277000069618 28999999.992999911308 27870000.019000001252 3966226.002999999095 60418.621670232 2024-04-18T14:55:12.308005+00:00 19994330.274999979883 29000000.018000010401 27870000.008000001311 3970942.978000000119 60418.621681701 2024-04-18T14:55:13.299011+00:00 19994330.276000019163 28999999.981999989599 27869999.945999991149 3974227.015000001062 60418.621693361 2024-04-18T14:55:14.306386+00:00 19994330.278999920934 29000000.070999979973 27870000.037000000477 3973626.091000006068 60418.621704831 2024-04-18T14:55:15.297394+00:00 19994330.275000099093 28999999.944000009447 27869999.969999998808 3969410.914999992121 60418.621716490 2024-04-18T14:55:16.304768+00:00 19994330.272999998182 28999999.990000009537 27870000.034000009298 3971457.034999995958 60418.621728144 2024-04-18T14:55:17.311647+00:00 19994330.278999920934 29000000.009000059217 27869999.968999978155 3971723.969999998808 60418.621739620 2024-04-18T14:55:18.303151+00:00 19994330.272000070661 28999999.990000009537 27870000.024000018835 3966693.941000000108 60418.621751274 2024-04-18T14:55:19.310031+00:00 19994330.278000000864 28999999.985000010580 27870000.039000000805 3967949.020000011194 60418.621762749 2024-04-18T14:55:20.301533+00:00 19994330.276999950409 29000000.016999959946 27869999.974999990314 3971974.097999989986 60418.621774409 2024-04-18T14:55:21.308909+00:00 19994330.276000000536 28999999.998000029474 27869999.986000001431 3967369.879000008106 60418.621785879 2024-04-18T14:55:22.299916+00:00 19994330.272999998182 28999999.996999979019 27870000.015999969095 3970667.048999994993 60418.621797532 2024-04-18T14:55:23.306795+00:00 19994330.278000000864 29000000.021999958903 27869999.999000009149 3967811.016000003088 60418.621809008 2024-04-18T14:55:24.298298+00:00 19994330.274000000209 29000000.016000028700 27870000.018000010401 3973779.054000005126 60418.621820668 2024-04-18T14:55:25.305675+00:00 19994330.280999999493 28999999.970999959856 27869999.975000020117 3967525.900999993086 60418.621832137 2024-04-18T14:55:26.296680+00:00 19994330.274999991059 28999999.985000010580 27869999.988999959081 3970269.040000007022 60418.621843797 2024-04-18T14:55:27.304056+00:00 19994330.278000000864 29000000.019000001252 27869999.998000029474 3969176.111999989022 60418.621855451 2024-04-18T14:55:28.310934+00:00 19994330.272999998182 28999999.997000001371 27870000.018999990076 3972788.904000014067 60418.621866927 2024-04-18T14:55:29.302438+00:00 19994330.275000009686 28999999.984000001103 27870000.012000020593 3971096.936999992002 60418.621878580 2024-04-18T14:55:30.309317+00:00 19994330.277000010014 28999999.997999999672 27870000.001999970526 3973402.063000007998 60418.621890056 2024-04-18T14:55:31.300820+00:00 19994330.276999980211 28999999.994000021368 27869999.924999948591 3972266.993000001181 60418.621901710 2024-04-18T14:55:32.307699+00:00 19994330.274000018835 29000000.002999991179 27870000.029000040144 3965445.060999989975 60418.621913185 2024-04-18T14:55:33.299203+00:00 19994330.278999980539 29000000.055000010878 27870000.008000019938 3973272.872000008821 60418.621924839 2024-04-18T14:55:34.306082+00:00 19994330.271000001580 28999999.969999998808 27870000.008000019938 3970468.058999984991 60418.621936315 2024-04-18T14:55:35.297586+00:00 19994330.278999980539 28999999.988999959081 27870000.006999969482 3968380.899000018835 60418.621947968 2024-04-18T14:55:36.304465+00:00 19994330.274000048637 28999999.970000028610 27869999.985999941826 3971852.109999984968 60418.621959628 2024-04-18T14:55:37.311839+00:00 19994330.280999958515 29000000.040000021458 27870000.017000079155 3972049.891000003088 60418.621971103 2024-04-18T14:55:38.303344+00:00 19994330.271000031382 28999999.995999988168 27869999.985000010580 3968129.080000013113 60418.621982757 2024-04-18T14:55:39.310222+00:00 19994330.278000000864 28999999.976000010967 27870000.044999960810 3970490.098999977112 60418.621994233 2024-04-18T14:55:40.301725+00:00 19994330.275999959558 29000000.033999979496 27869999.958999991417 3971134.904000014067 60418.622005886 2024-04-18T14:55:41.308605+00:00 19994330.276000019163 28999999.995999988168 27870000.011000040919 3972815.976999998093 60418.622017362 2024-04-18T14:55:42.300107+00:00 19994330.275000039488 28999999.981999989599 27870000.000999931246 3968808.078999996185 60418.622029016 2024-04-18T14:55:43.306986+00:00 19994330.278000000864 28999999.989000018686 27869999.973000049591 3966301.962999999989 60418.622040492 2024-04-18T14:55:44.298491+00:00 19994330.274999979883 29000000.027000010014 27870000.036000009626 3965857.934000014793 60418.622052145 2024-04-18T14:55:45.305369+00:00 19994330.274999979883 28999999.993999961764 27870000.046999931335 3969991.099999994040 60418.622063621 2024-04-18T14:55:46.296872+00:00 19994330.276000019163 29000000.029000040144 27869999.946000099182 3968716.870999991894 60418.622075275 2024-04-18T14:55:47.303752+00:00 19994330.275999959558 28999999.973999980837 27870000.033999919891 3967891.041000009049 60418.622086934 2024-04-18T14:55:48.311127+00:00 19994330.279000040144 28999999.980999950320 27869999.958000060171 3970322.011999994982 60418.622098404 2024-04-18T14:55:49.302134+00:00 19994330.274000048637 29000000.021000031382 27870000.018999930471 3972690.104999988806 60418.622110064 2024-04-18T14:55:50.309509+00:00 19994330.275999899954 29000000.011000040919 27869999.951999999583 3966813.937000005972 60418.622121534 2024-04-18T14:55:51.300516+00:00 19994330.277000069618 28999999.998000029474 27870000.050999999046 3968472.995000004768 60418.622133193 2024-04-18T14:55:52.307893+00:00 19994330.273999929428 28999999.978999968618 27869999.989000011235 3969603.977999985218 60418.622144663 2024-04-18T14:55:53.298899+00:00 19994330.276000019163 28999999.001999970526 27869999.975999999791 3970002.990000010002 60418.622156322 2024-04-18T14:55:54.306274+00:00 19994330.277000069618 29000000.032000061125 27870000.037000019103 3965751.997999995947 60418.622167793 2024-04-18T14:55:55.297281+00:00 19994330.278000000864 28999998.974999900907 27869999.970999989659 3967166.071000009775 60418.622179452 2024-04-18T14:55:56.304657+00:00 19994330.272999998182 28999999.991000059992 27869999.958999991417 3969632.919000000227 60418.622190922 2024-04-18T14:55:57.295663+00:00 19994330.275999899954 29000000.003999948502 27870000.054000020027 3969006.062000005972 60418.622202582 2024-04-18T14:55:58.303040+00:00 19994330.276000019163 29000000.018000010401 27869999.984999980778 3973047.922999978065 60418.622214241 2024-04-18T14:55:59.310414+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3969542.058000028133 60418.622225711 2024-04-18T14:56:00.301421+00:00 19994330.273999929428 29000000.019999980927 27869999.991999980062 3966359.994999974966 60418.622237370 2024-04-18T14:56:01.308797+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3966679.019000024069 60418.622248841 2024-04-18T14:56:02.299804+00:00 19994330.275000099093 28999999.967000011355 27869999.989000018686 3966572.957999974024 60418.622260500 2024-04-18T14:56:03.307179+00:00 19994330.274999979883 29000000.024999979883 27870000.002999961376 3966169.913000016939 60418.622271970 2024-04-18T14:56:04.298186+00:00 19994330.276000019163 29000000.002999998629 27870000.020000040531 3967180.045000017155 60418.622283629 2024-04-18T14:56:05.305561+00:00 19994330.274999979883 29000000.007999990135 27869999.973999980837 3967943.095999956131 60418.622295099 2024-04-18T14:56:06.296568+00:00 19994330.276999950409 28999999.999000001699 27870000.000000000000 3971253.043000041973 60418.622306759 2024-04-18T14:56:07.303945+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3967836.902000010014 60418.622318412 2024-04-18T14:56:08.310823+00:00 19994330.279000040144 29000000.001999989152 27870000.017000019550 3969343.026999949943 60418.622329894 2024-04-18T14:56:09.302823+00:00 19994330.271999958903 28999999.988000009209 27869999.963999990374 3963460.032000004780 60418.622341548 2024-04-18T14:56:10.309701+00:00 19994330.278000000864 29000000.021000001580 27870000.064000010490 3963893.946000040043 60418.622353017 2024-04-18T14:56:11.300708+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3963220.081999958027 60418.622364677 2024-04-18T14:56:12.308085+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3966560.836000024807 60418.622376147 2024-04-18T14:56:13.299091+00:00 19994330.279999971390 28999999.968999978155 27869999.988999959081 3965658.102999985218 60418.622387806 2024-04-18T14:56:14.306466+00:00 19994330.274000048637 29000000.019000049680 27870000.030000090599 3969978.031000018120 60418.622399276 2024-04-18T14:56:15.297473+00:00 19994330.276000000536 28999999.996999979019 27869999.967999938875 3967814.982999979984 60418.622410936 2024-04-18T14:56:16.304848+00:00 19994330.274000000209 29000000.009999990463 27870000.022999998182 3964750.924000024796 60418.622422412 2024-04-18T14:56:17.296353+00:00 19994330.275999989361 28999999.971000019461 27870000.018000010401 3969832.041999996174 60418.622434065 2024-04-18T14:56:18.303231+00:00 19994330.280000001192 29000000.018000010401 27869999.942999958992 3963755.079999982845 60418.622445724 2024-04-18T14:56:19.310606+00:00 19994330.271999999881 28999999.993999961764 27870000.024000048637 3970923.928000032902 60418.622457195 2024-04-18T14:56:20.301613+00:00 19994330.277000010014 28999999.992000039667 27869999.968000050634 3964852.044999957085 60418.622468854 2024-04-18T14:56:21.308988+00:00 19994330.275000009686 29000000.011999960989 27870000.035999890417 3966196.889999986161 60418.622480324 2024-04-18T14:56:22.299995+00:00 19994330.273999989033 29000000.013000011444 27870000.014000058174 3970934.081000030041 60418.622491984 2024-04-18T14:56:23.307372+00:00 19994330.275999989361 28999999.978999968618 27869999.978999968618 3966280.015999972820 60418.622503453 2024-04-18T14:56:24.298378+00:00 19994330.279000010341 28999999.996000051498 27869999.993000030518 3969053.952000021935 60418.622515113 2024-04-18T14:56:25.305754+00:00 19994330.276999980211 29000000.028000000864 27869999.971999999136 3966250.952000021935 60418.622526589 2024-04-18T14:56:26.297256+00:00 19994330.275000009686 28999999.977999929339 27870000.049999948591 3966080.092000008095 60418.622538242 2024-04-18T14:56:27.304135+00:00 19994330.273000031710 29000000.002000089735 27869999.994000080973 3967735.016999959946 60418.622549718 2024-04-18T14:56:28.295638+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3968960.846000016201 60418.622561377 2024-04-18T14:56:29.303015+00:00 19994330.278999980539 28999999.993999961764 27869999.953999999911 3965795.032000004780 60418.622573031 2024-04-18T14:56:30.309893+00:00 19994330.273999989033 29000000.003000020981 27870000.046000000089 3970653.080999969970 60418.622584507 2024-04-18T14:56:31.301396+00:00 19994330.278999980539 28999999.998999949545 27869999.996000010520 3965712.033000051975 60418.622596161 2024-04-18T14:56:32.308275+00:00 19994330.271000031382 28999999.965000029653 27869999.925000008196 3970276.943999946117 60418.622607636 2024-04-18T14:56:33.299778+00:00 19994330.275999959558 29000000.028999920934 27870000.053999990225 3969362.117000042927 60418.622619290 2024-04-18T14:56:34.306657+00:00 19994330.278000060469 29000000.038000110537 27869999.993999991566 3966719.986000000965 60418.622630766 2024-04-18T14:56:35.298161+00:00 19994330.275999959558 28999999.971999999136 27869999.938000019640 3966610.828999996185 60418.622642419 2024-04-18T14:56:36.305040+00:00 19994330.278000000864 28999999.997999910265 27870000.030999988317 3971407.106999992859 60418.622653895 2024-04-18T14:56:37.296543+00:00 19994330.275000039488 29000000.011000040919 27870000.026000019163 3970015.004999995232 60418.622665549 2024-04-18T14:56:38.303424+00:00 19994330.273999989033 28999999.981999989599 27870000.010999981314 3969242.949999988079 60418.622677208 2024-04-18T14:56:39.310798+00:00 19994330.277000010014 29000000.003000020981 27869999.948000010103 3967046.102999985218 60418.622688678 2024-04-18T14:56:40.301805+00:00 19994330.271999958903 29000000.011000040919 27869999.986000001431 3970215.016000031959 60418.622700338 2024-04-18T14:56:41.309180+00:00 19994330.278999980539 29000000.004000000656 27870000.052999969572 3968523.941999971867 60418.622711807 2024-04-18T14:56:42.300187+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3971885.013000010978 60418.622723467 2024-04-18T14:56:43.307562+00:00 19994330.274999979883 28999999.989000011235 27869999.991999980062 3971186.930999993812 60418.622734943 2024-04-18T14:56:44.299065+00:00 19994330.278000000864 28999999.965999990702 27870000.059000018984 3964945.990999997128 60418.622746597 2024-04-18T14:56:45.305945+00:00 19994330.274000048637 29000000.047000009567 27869999.953999999911 3967457.017000020016 60418.622758072 2024-04-18T14:56:46.297448+00:00 19994330.274999979883 28999999.978999998420 27870000.018000010401 3967774.055999993812 60418.622769726 2024-04-18T14:56:47.304327+00:00 19994330.278000000864 28999999.974000010639 27869999.974000040442 3967576.979000031948 60418.622781202 2024-04-18T14:56:48.295832+00:00 19994330.274999979883 29000000.000000000000 27869999.962999939919 3969273.003999948967 60418.622792861 2024-04-18T14:56:49.303209+00:00 19994330.278000000864 28999999.998999979347 27870000.044999960810 3968831.948000013828 60418.622804515 2024-04-18T14:56:50.310085+00:00 19994330.274000048637 29000000.049000021070 27870000.022999998182 3974448.041999996174 60418.622815991 2024-04-18T14:56:51.301588+00:00 19994330.275999899954 28999999.987999979407 27870000.013000011444 3977768.000000000000 60418.622827650 2024-04-18T14:56:52.308963+00:00 19994330.274000048637 28999999.949000000954 27869999.967000011355 3971795.016000031959 60418.622839120 2024-04-18T14:56:53.299971+00:00 19994330.281000021845 28999999.996999979019 27869999.983999971300 3966980.973999977112 60418.622850779 2024-04-18T14:56:54.307346+00:00 19994330.273999929428 29000000.001000050455 27869999.992000099272 3969867.037999988068 60418.622862250 2024-04-18T14:56:55.298353+00:00 19994330.272999998182 29000000.040999948978 27870000.025999899954 3974339.997000039089 60418.622873909 2024-04-18T14:56:56.305728+00:00 19994330.275000099093 29000000.016000028700 27869999.981000069529 3974298.974999963772 60418.622885379 2024-04-18T14:56:57.296737+00:00 19994330.279999971390 28999999.966000020504 27870000.024999979883 3971870.037999988068 60418.622897038 2024-04-18T14:56:58.304110+00:00 19994330.273999929428 28999999.997999969870 27869999.957000020891 3967393.909000039101 60418.622908508 2024-04-18T14:56:59.295117+00:00 19994330.277000069618 29000000.024999979883 27870000.062000039965 3968356.033999979030 60418.622920168 2024-04-18T14:57:00.302493+00:00 19994330.278000000864 28999999.980000019073 27869999.941999908537 3974018.060000001919 60418.622931827 2024-04-18T14:57:01.309868+00:00 19994330.272999998182 29000000.029999971390 27869999.992000099272 3966699.975000023842 60418.622943297 2024-04-18T14:57:02.300875+00:00 19994330.273999929428 28999999.991999980062 27870000.024999979883 3968812.949999988079 60418.622954957 2024-04-18T14:57:03.308252+00:00 19994330.280000090599 28999999.994000080973 27870000.061999920756 3971403.105000019073 60418.622966426 2024-04-18T14:57:04.299257+00:00 19994330.276000019163 28999999.965000029653 27869999.939000010490 3970402.933999956120 60418.622978086 2024-04-18T14:57:05.306633+00:00 19994330.276999950409 28999999.053999900818 27870000.022000070661 3969723.999000012875 60418.622989556 2024-04-18T14:57:06.297640+00:00 19994330.274000048637 28999999.970000028610 27870000.019999980927 3968596.943000019062 60418.623001216 2024-04-18T14:57:07.305015+00:00 19994330.275999899954 29000000.008000019938 27869999.980000000447 3969093.024999976158 60418.623012685 2024-04-18T14:57:08.296022+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3969216.013000010978 60418.623024345 2024-04-18T14:57:09.303398+00:00 19994330.274999998510 29000000.024000048637 27870000.048000011593 3972234.024999976158 60418.623036005 2024-04-18T14:57:10.310773+00:00 19994330.278000000864 28999999.954999919981 27870000.010000009090 3966046.939999998081 60418.623047474 2024-04-18T14:57:11.301781+00:00 19994330.276999998838 29000000.016000028700 27869999.959000010043 3968695.026000022888 60418.623059128 2024-04-18T14:57:12.308659+00:00 19994330.272999998182 28999999.986999988556 27869999.991000000387 3972525.009000002872 60418.623070604 2024-04-18T14:57:13.300162+00:00 19994330.276000011712 29000000.019999980927 27870000.048999991268 3967557.098999977112 60418.623082257 2024-04-18T14:57:14.307042+00:00 19994330.274999991059 29000000.021000031382 27869999.977999988943 3969166.912000060081 60418.623093733 2024-04-18T14:57:15.298545+00:00 19994330.278000000864 28999999.983000040054 27869999.987000018358 3964328.060999989975 60418.623105393 2024-04-18T14:57:16.305920+00:00 19994330.277000010014 28999999.980999950320 27870000.025999989361 3964948.021000028122 60418.623116862 2024-04-18T14:57:17.296927+00:00 19994330.275000009686 28999999.996999979019 27869999.967000011355 3965322.861999989022 60418.623128522 2024-04-18T14:57:18.304306+00:00 19994330.273999989033 29000000.039999999106 27869999.973999980837 3964859.046000003815 60418.623139992 2024-04-18T14:57:19.295309+00:00 19994330.275000009686 28999999.942999999970 27870000.032999988645 3967605.001999973785 60418.623151652 2024-04-18T14:57:20.302685+00:00 19994330.275000009686 29000000.006000000983 27870000.006000038236 3971396.021000028122 60418.623163305 2024-04-18T14:57:21.309564+00:00 19994330.278000000864 29000000.032999988645 27870000.037000000477 3971626.046000003815 60418.623174781 2024-04-18T14:57:22.301067+00:00 19994330.279999971390 28999999.988000020385 27869999.958999991417 3967941.918999909889 60418.623186435 2024-04-18T14:57:23.307946+00:00 19994330.274000048637 28999999.973999980837 27869999.955999970436 3970618.104000092018 60418.623197910 2024-04-18T14:57:24.299449+00:00 19994330.274999979883 29000000.041999999434 27870000.092000011355 3964682.990999937057 60418.623209570 2024-04-18T14:57:25.306826+00:00 19994330.274999979883 29000000.012000020593 27869999.954999979585 3967753.975999950897 60418.623221045 2024-04-18T14:57:26.298328+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3972054.938000082970 60418.623232699 2024-04-18T14:57:27.305207+00:00 19994330.275000039488 29000000.006999969482 27870000.003000020981 3972902.986999989022 60418.623244169 2024-04-18T14:57:28.296214+00:00 19994330.278000000864 28999999.992000039667 27870000.042999979109 3966169.069000006188 60418.623255828 2024-04-18T14:57:29.303590+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3967770.039000033867 60418.623267299 2024-04-18T14:57:30.294599+00:00 19994330.275000039488 28999999.990000009537 27870000.009000059217 3970657.873999952804 60418.623278958 2024-04-18T14:57:31.301972+00:00 19994330.273999989033 29000000.028999980539 27870000.013999938965 3967509.044000030030 60418.623290611 2024-04-18T14:57:32.308852+00:00 19994330.275999959558 28999999.953000009060 27869999.945000048727 3970672.041999936104 60418.623302087 2024-04-18T14:57:33.300354+00:00 19994330.279000040144 29000000.057000041008 27870000.015999909490 3967594.988000034820 60418.623313741 2024-04-18T14:57:34.307234+00:00 19994330.278999980539 28999999.954999979585 27869999.988000039011 3968381.976999998093 60418.623325217 2024-04-18T14:57:35.298736+00:00 19994330.271999958903 28999999.995000001043 27870000.062000039965 3964692.011999965180 60418.623336876 2024-04-18T14:57:36.306112+00:00 19994330.278000000864 29000000.008000019938 27869999.972999930382 3971445.912000060081 60418.623348346 2024-04-18T14:57:37.297120+00:00 19994330.272999998182 28999999.992999911308 27869999.991999980062 3969805.092999935150 60418.623360006 2024-04-18T14:57:38.304496+00:00 19994330.277000069618 29000000.020000100136 27870000.003000020981 3969292.030000091065 60418.623371476 2024-04-18T14:57:39.295501+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3972207.941999911796 60418.623383135 2024-04-18T14:57:40.302879+00:00 19994330.278000000864 28999999.977999929339 27870000.024999979883 3973585.937000035774 60418.623394789 2024-04-18T14:57:41.309756+00:00 19994330.272999998182 29000000.011000040919 27869999.941000100225 3969016.036999940872 60418.623406264 2024-04-18T14:57:42.301259+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3968375.988000034820 60418.623417918 2024-04-18T14:57:43.308138+00:00 19994330.272000070661 28999999.962000008672 27869999.935999989510 3968419.004999995232 60418.623429394 2024-04-18T14:57:44.299641+00:00 19994330.278000000864 29000000.006000038236 27870000.033999919891 3964126.034999967087 60418.623441054 2024-04-18T14:57:45.307017+00:00 19994330.276999950409 28999999.987999919802 27869999.962999999523 3968699.018000007141 60418.623452523 2024-04-18T14:57:46.298024+00:00 19994330.276999950409 29000000.032000061125 27869999.962000001222 3970519.950000048149 60418.623464183 2024-04-18T14:57:47.305400+00:00 19994330.276000019163 28999999.958999991417 27870000.030999999493 3972705.118000030983 60418.623475653 2024-04-18T14:57:48.296406+00:00 19994330.272000070661 29000000.026999950409 27869999.994999989867 3970986.883999944199 60418.623487312 2024-04-18T14:57:49.303782+00:00 19994330.273999929428 28999999.994000080973 27870000.034000009298 3968863.077000021935 60418.623498783 2024-04-18T14:57:50.294788+00:00 19994330.279999971390 28999999.997999910265 27870000.028000000864 3966288.932000041008 60418.623510442 2024-04-18T14:57:51.302164+00:00 19994330.277000069618 28999999.993000030518 27869999.992000009865 3969421.978999971878 60418.623522095 2024-04-18T14:57:52.309044+00:00 19994330.278000000864 29000000.006000038236 27869999.954999979585 3973412.006000041962 60418.623533571 2024-04-18T14:57:53.300546+00:00 19994330.273999929428 28999999.988999959081 27870000.000000000000 3968712.041999936104 60418.623545230 2024-04-18T14:57:54.307922+00:00 19994330.275000099093 28999999.988000039011 27870000.008000019938 3967519.988000034820 60418.623556701 2024-04-18T14:57:55.298929+00:00 19994330.273999929428 28999999.977000001818 27870000.029999971390 3966760.990000010002 60418.623568360 2024-04-18T14:57:56.306304+00:00 19994330.278000000864 29000000.050000000745 27869999.965000029653 3967289.993999958038 60418.623579830 2024-04-18T14:57:57.297311+00:00 19994330.277000069618 29000000.008999999613 27870000.006999969482 3971410.070999979973 60418.623591489 2024-04-18T14:57:58.304688+00:00 19994330.276000019163 28999998.969000000507 27870000.039000030607 3968128.985000013839 60418.623602959 2024-04-18T14:57:59.295694+00:00 19994330.274999979883 28999999.999999988824 27869999.952999949455 3968044.942999958992 60418.623614619 2024-04-18T14:58:00.303074+00:00 19994330.272999998182 29000000.013000011444 27870000.061000049114 3969016.042000054847 60418.623626089 2024-04-18T14:58:01.294076+00:00 19994330.279999971390 28999999.988999988884 27869999.961999949068 3967871.944000006188 60418.623637742 2024-04-18T14:58:02.300955+00:00 19994330.276999998838 29000000.043999999762 27870000.018000010401 3967820.983000040054 60418.623649402 2024-04-18T14:58:03.308330+00:00 19994330.276999998838 28999998.966000020504 27869999.967000011355 3969559.955999969970 60418.623660878 2024-04-18T14:58:04.299834+00:00 19994330.274999998510 29000000.011999990791 27870000.022999998182 3968860.034000039101 60418.623672531 2024-04-18T14:58:05.306714+00:00 19994330.271000001580 28999999.983999971300 27870000.009999990463 3968279.081999897957 60418.623684007 2024-04-18T14:58:06.298216+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3967733.991000055801 60418.623695661 2024-04-18T14:58:07.305096+00:00 19994330.276000011712 29000000.013000011444 27870000.057999968529 3970552.001999973785 60418.623707137 2024-04-18T14:58:08.296598+00:00 19994330.276000011712 28999999.984000030905 27869999.932999968529 3967356.024999976158 60418.623718796 2024-04-18T14:58:09.303976+00:00 19994330.278999980539 28999999.989999949932 27870000.020000100136 3967302.978000044823 60418.623730266 2024-04-18T14:58:10.294982+00:00 19994330.275999989361 28999999.979000028223 27869999.990999940783 3967820.980999947060 60418.623741926 2024-04-18T14:58:11.302355+00:00 19994330.272000011057 29000000.036000009626 27870000.022999998182 3965378.958000063896 60418.623753585 2024-04-18T14:58:12.309732+00:00 19994330.275999989361 28999999.972999989986 27869999.945999979973 3970025.067999958992 60418.623765055 2024-04-18T14:58:13.300738+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3968575.917999982834 60418.623776709 2024-04-18T14:58:14.307617+00:00 19994330.272999998182 29000000.037999991328 27869999.978000041097 3969672.002000092994 60418.623788184 2024-04-18T14:58:15.299121+00:00 19994330.282999988645 28999999.981000069529 27870000.001999970526 3968190.013999938965 60418.623799838 2024-04-18T14:58:16.306000+00:00 19994330.271000031382 29000000.021999958903 27870000.032999988645 3964548.957000017166 60418.623811314 2024-04-18T14:58:17.297503+00:00 19994330.273999989033 28999999.975999951363 27869999.955999970436 3965323.139999986161 60418.623822968 2024-04-18T14:58:18.304382+00:00 19994330.277000010014 28999999.993000030518 27869999.996000051498 3968792.953999996185 60418.623834443 2024-04-18T14:58:19.295885+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3967436.965000032913 60418.623846103 2024-04-18T14:58:20.303260+00:00 19994330.278000000864 29000000.035000089556 27870000.052000049502 3969684.092000008095 60418.623857573 2024-04-18T14:58:21.294268+00:00 19994330.273999989033 29000000.000999931246 27869999.980000019073 3969355.049999951851 60418.623869232 2024-04-18T14:58:22.301643+00:00 19994330.274999979883 28999999.971000079066 27870000.003999948502 3968332.943000078201 60418.623880892 2024-04-18T14:58:23.309019+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3967898.942999958992 60418.623892361 2024-04-18T14:58:24.300025+00:00 19994330.278000000864 28999999.970999959856 27869999.973999999464 3971792.042999982834 60418.623904021 2024-04-18T14:58:25.307400+00:00 19994330.275999959558 29000000.001000050455 27870000.050000000745 3970509.965000032913 60418.623915491 2024-04-18T14:58:26.298409+00:00 19994330.276000019163 29000000.046000000089 27869999.972999989986 3972096.990999937057 60418.623927150 2024-04-18T14:58:27.305783+00:00 19994330.277000010014 28999999.960999969393 27870000.032000008970 3970897.019000052940 60418.623938620 2024-04-18T14:58:28.296790+00:00 19994330.276000019163 29000000.028000000864 27869999.949000000954 3969801.957000017166 60418.623950280 2024-04-18T14:58:29.304166+00:00 19994330.273999929428 29000000.000000000000 27870000.018000010401 3967373.024999976158 60418.623961756 2024-04-18T14:58:30.295669+00:00 19994330.277000069618 28999999.983000040054 27870000.018000010401 3968340.934000014793 60418.623973409 2024-04-18T14:58:31.302548+00:00 19994330.276000019163 29000000.014999989420 27869999.984999980778 3975510.056999921799 60418.623984885 2024-04-18T14:58:32.294051+00:00 19994330.272999998182 28999999.975999999791 27869999.967000011355 3970482.049000024796 60418.623996539 2024-04-18T14:58:33.300930+00:00 19994330.280999898911 29000000.032999999821 27870000.037000000477 3966936.011999965180 60418.624008198 2024-04-18T14:58:34.308305+00:00 19994330.272999998182 28999999.969000000507 27869999.997999969870 3972623.919000030030 60418.624019674 2024-04-18T14:58:35.299809+00:00 19994330.276000019163 29000000.008000001311 27869999.934000018984 3977086.019999980927 60418.624031333 2024-04-18T14:58:36.307183+00:00 19994330.272999998182 28999999.995999988168 27870000.059000018984 3971930.999000072014 60418.624042803 2024-04-18T14:58:37.298190+00:00 19994330.278000000864 29000000.021000031382 27869999.921999990940 3969341.032999991905 60418.624054457 2024-04-18T14:58:38.305070+00:00 19994330.278000000864 28999999.996999979019 27870000.079999979585 3973209.954999924172 60418.624065933 2024-04-18T14:58:39.296574+00:00 19994330.274999979883 28999999.988999988884 27869999.980000019073 3967961.966000080109 60418.624077592 2024-04-18T14:58:40.303950+00:00 19994330.274000048637 29000000.008999999613 27870000.041999999434 3974313.158999919891 60418.624089062 2024-04-18T14:58:41.294955+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3970075.935000061989 60418.624100721 2024-04-18T14:58:42.302331+00:00 19994330.276999950409 28999999.952000018209 27870000.039999961853 3969581.006999969017 60418.624112192 2024-04-18T14:58:43.293338+00:00 19994330.277000069618 29000000.052999969572 27869999.979000091553 3974489.924000024796 60418.624123851 2024-04-18T14:58:44.300713+00:00 19994330.274999979883 28999999.972999989986 27869999.977000001818 3970253.016000031959 60418.624135504 2024-04-18T14:58:45.307592+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3974452.964999914169 60418.624146980 2024-04-18T14:58:46.299096+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3972075.082000017166 60418.624158639 2024-04-18T14:58:47.306471+00:00 19994330.272999998182 29000000.028000000864 27870000.040999889374 3967869.960000038147 60418.624170110 2024-04-18T14:58:48.297478+00:00 19994330.279000040144 28999999.986000001431 27869999.974000100046 3973656.978000044823 60418.624181769 2024-04-18T14:58:49.304853+00:00 19994330.276999950409 29000000.002000030130 27869999.991999980062 3972485.034999967087 60418.624193239 2024-04-18T14:58:50.295860+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3968371.990999937057 60418.624204899 2024-04-18T14:58:51.303237+00:00 19994330.276000019163 28999999.998999949545 27869999.980999950320 3971836.967000008095 60418.624216368 2024-04-18T14:58:52.294243+00:00 19994330.277000069618 29000000.042999979109 27870000.057000041008 3972363.070000051986 60418.624228028 2024-04-18T14:58:53.301618+00:00 19994330.274999979883 28999999.984000090510 27869999.973000049591 3966040.944999932777 60418.624239498 2024-04-18T14:58:54.292625+00:00 19994330.273999929428 28999999.967999938875 27870000.018000010401 3972337.916000009049 60418.624251158 2024-04-18T14:58:55.300001+00:00 19994330.277000069618 29000000.012000080198 27869999.995999928564 3971713.092000008095 60418.624262817 2024-04-18T14:58:56.307376+00:00 19994330.280000001192 29000000.008999940008 27870000.021000031382 3967769.001000047196 60418.624274287 2024-04-18T14:58:57.298383+00:00 19994330.272999998182 28999999.991000059992 27869999.949000000954 3969203.968999981880 60418.624285946 2024-04-18T14:58:58.305758+00:00 19994330.271999999881 29000000.012999888510 27870000.008000019938 3972590.039000033867 60418.624297416 2024-04-18T14:58:59.296765+00:00 19994330.280000001192 28999999.992000099272 27869999.955999970436 3974036.929000020027 60418.624309076 2024-04-18T14:59:00.304141+00:00 19994330.275999989361 29000000.014999989420 27870000.047999981791 3973702.166000009049 60418.624320546 2024-04-18T14:59:01.295147+00:00 19994330.276000011712 28999999.969999909401 27870000.019000049680 3975105.908999919891 60418.624332205 2024-04-18T14:59:02.302523+00:00 19994330.277000010014 29000000.007000088692 27869999.967000011355 3972748.996000051033 60418.624343675 2024-04-18T14:59:03.293530+00:00 19994330.274999979883 29000000.044999960810 27870000.006000000983 3973308.944000006188 60418.624355335 2024-04-18T14:59:04.300906+00:00 19994330.274000018835 28999999.973999980837 27870000.034000001848 3973995.006999969017 60418.624366994 2024-04-18T14:59:05.308281+00:00 19994330.275999989361 29000000.016000028700 27869999.993999999017 3975125.975999950897 60418.624378464 2024-04-18T14:59:06.299289+00:00 19994330.275999989361 28999999.973000049591 27869999.953999999911 3975217.092000008095 60418.624390123 2024-04-18T14:59:07.306662+00:00 19994330.278000000864 28999999.966999888420 27870000.030000001192 3977059.933000088204 60418.624401594 2024-04-18T14:59:08.297670+00:00 19994330.276000019163 29000000.035000089556 27869999.974000010639 3969989.074999928009 60418.624413253 2024-04-18T14:59:09.305045+00:00 19994330.272999998182 28999999.991999998689 27870000.023999989033 3974964.032000064850 60418.624424723 2024-04-18T14:59:10.296052+00:00 19994330.277000010014 29000000.021000001580 27870000.028000000864 3972892.876999973785 60418.624436382 2024-04-18T14:59:11.303428+00:00 19994330.274999979883 29000000.006999991834 27869999.934000018984 3971167.060999989975 60418.624447852 2024-04-18T14:59:12.294434+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3967632.004999995232 60418.624459512 2024-04-18T14:59:13.301810+00:00 19994330.278000000864 28999999.971000000834 27869999.968999978155 3967588.026999949943 60418.624470982 2024-04-18T14:59:14.292817+00:00 19994330.273999989033 29000000.035000000149 27870000.021000031382 3969777.973000050057 60418.624482641 2024-04-18T14:59:15.300192+00:00 19994330.274999979883 28999999.988999988884 27870000.013999998569 3970478.986999989022 60418.624494301 2024-04-18T14:59:16.307567+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3974442.136000037193 60418.624505770 2024-04-18T14:59:17.298576+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3974169.924000024796 60418.624517430 2024-04-18T14:59:18.305950+00:00 19994330.276000019163 28999999.990999970585 27870000.037999991328 3974328.962999939919 60418.624528900 2024-04-18T14:59:19.296958+00:00 19994330.276000019163 28999999.990000009537 27869999.938000019640 3969057.067000031006 60418.624540559 2024-04-18T14:59:20.304332+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3969476.804000020027 60418.624552035 2024-04-18T14:59:21.295837+00:00 19994330.273999989033 28999999.982999980450 27870000.045000020415 3970958.080999969970 60418.624563689 2024-04-18T14:59:22.302715+00:00 19994330.278000060469 29000000.051999989897 27869999.960000038147 3973368.976999998093 60418.624575159 2024-04-18T14:59:23.293722+00:00 19994330.278000000864 28999999.949000000954 27870000.018999930471 3969701.080999969970 60418.624586818 2024-04-18T14:59:24.301097+00:00 19994330.274999979883 29000000.016000028700 27869999.976000070572 3972277.925999999046 60418.624598294 2024-04-18T14:59:25.292600+00:00 19994330.276999950409 28999999.993999961764 27870000.015999909490 3967043.085999966133 60418.624609948 2024-04-18T14:59:26.299479+00:00 19994330.277000069618 28999999.994000021368 27869999.993000030518 3973162.974000095855 60418.624621607 2024-04-18T14:59:27.306855+00:00 19994330.270999908447 29000000.020000040531 27870000.011999960989 3971015.931999921799 60418.624633083 2024-04-18T14:59:28.298358+00:00 19994330.276000019163 28999999.970999959856 27870000.011000040919 3970695.052999999840 60418.624644737 2024-04-18T14:59:29.305237+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3967242.961000000127 60418.624656213 2024-04-18T14:59:30.296740+00:00 19994330.274999979883 29000000.013999938965 27870000.003999948502 3971164.080999999773 60418.624667872 2024-04-18T14:59:31.304116+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3973594.995999998879 60418.624679342 2024-04-18T14:59:32.295122+00:00 19994330.279000040144 29000000.029000040144 27870000.008000019938 3974675.964999999851 60418.624691001 2024-04-18T14:59:33.302498+00:00 19994330.273999929428 29000000.006999969482 27870000.014999989420 3974036.837999999989 60418.624702471 2024-04-18T14:59:34.293505+00:00 19994330.275000099093 28999999.994000080973 27869999.935999989510 3972323.185000001919 60418.624714131 2024-04-18T14:59:35.300880+00:00 19994330.278000000864 29000000.008999940008 27870000.065999981016 3971945.024999998976 60418.624725784 2024-04-18T14:59:36.307760+00:00 19994330.276999950409 28999999.970000028610 27869999.984000090510 3971255.012999997009 60418.624737260 2024-04-18T14:59:37.299262+00:00 19994330.274000048637 29000000.011000040919 27869999.936999920756 3976310.933000005782 60418.624748914 2024-04-18T14:59:38.306142+00:00 19994330.276000019163 28999999.963999990374 27870000.026000019163 3974714.967999995220 60418.624760389 2024-04-18T14:59:39.297645+00:00 19994330.274999979883 29000000.034999970347 27870000.024000048637 3969663.079000004102 60418.624772043 2024-04-18T14:59:40.304524+00:00 19994330.276000019163 28999998.995000001043 27869999.986999988556 3975296.936999998987 60418.624783519 2024-04-18T14:59:41.296028+00:00 19994330.276999950409 28999999.977000001818 27870000.043999999762 3972917.000000000000 60418.624795178 2024-04-18T14:59:42.303403+00:00 19994330.276999950409 29000000.024999979883 27869999.949999999255 3973342.049000001978 60418.624806648 2024-04-18T14:59:43.294410+00:00 19994330.277000069618 29000000.006999969482 27869999.984000001103 3973209.957999996841 60418.624818308 2024-04-18T14:59:44.301785+00:00 19994330.271999958903 28999999.993000030518 27870000.074999999255 3974669.942000002135 60418.624829778 2024-04-18T14:59:45.292792+00:00 19994330.276000019163 29000000.001999970526 27869999.937000010163 3971088.131999998819 60418.624841437 2024-04-18T14:59:46.300167+00:00 19994330.276000019163 29000000.026000000536 27869999.971999999136 3972409.994000003207 60418.624853091 2024-04-18T14:59:47.307047+00:00 19994330.278999920934 28999999.967000000179 27870000.007999990135 3970415.075999990106 60418.624864567 2024-04-18T14:59:48.298550+00:00 19994330.275000099093 28999999.986000001431 27870000.021000001580 3971794.950000002980 60418.624876226 2024-04-18T14:59:49.305926+00:00 19994330.274999979883 29000000.006999999285 27869999.974000010639 3969495.966000006068 60418.624887696 2024-04-18T14:59:50.296932+00:00 19994330.276999998838 29000000.017999991775 27870000.050000008196 3972751.982999994885 60418.624899356 2024-04-18T14:59:51.304308+00:00 19994330.276000000536 28999999.999000009149 27869999.999000009149 3971372.019000009168 60418.624910825 2024-04-18T14:59:52.295314+00:00 19994330.272999998182 29000000.021999981254 27870000.008999999613 3969176.927999988198 60418.624922485 2024-04-18T14:59:53.302690+00:00 19994330.278999999166 28999999.974000010639 27869999.963999990374 3974797.120000004768 60418.624933955 2024-04-18T14:59:54.293697+00:00 19994330.276000011712 29000000.008000019938 27870000.002999961376 3969568.912000000011 60418.624945614 2024-04-18T14:59:55.301072+00:00 19994330.274999991059 28999999.975999981165 27869999.979000028223 3974007.106000006199 60418.624957084 2024-04-18T14:59:56.292081+00:00 19994330.274000000209 29000000.013000011444 27870000.073000010103 3973541.912999988068 60418.624968744 2024-04-18T14:59:57.299454+00:00 19994330.278999980539 28999999.989000018686 27870000.004999998957 3972080.928000003099 60418.624980398 2024-04-18T14:59:58.306333+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3969091.056000009179 60418.624991873 2024-04-18T14:59:59.297837+00:00 19994330.275999989361 29000000.024999979883 27870000.000999990851 3968633.001000002027 60418.625003527 2024-04-18T15:00:00.304716+00:00 19994330.275999989361 29000000.004000011832 27869999.991999980062 3967623.962999999989 60418.625015003 2024-04-18T15:00:01.296220+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3968451.145999982953 60418.625026662 2024-04-18T15:00:02.303597+00:00 19994330.271999981254 28999999.984999950975 27869999.995000001043 3974429.904000014067 60418.625038132 2024-04-18T15:00:03.294602+00:00 19994330.274000048637 29000000.012000020593 27869999.995000001043 3969301.968999981880 60418.625049791 2024-04-18T15:00:04.301977+00:00 19994330.278999980539 28999999.983000040054 27869999.968000050634 3968426.104000002146 60418.625061261 2024-04-18T15:00:05.292984+00:00 19994330.278000000864 28999999.977999929339 27870000.064000010490 3967158.867000014056 60418.625072921 2024-04-18T15:00:06.300359+00:00 19994330.274999979883 29000000.034000039101 27869999.982999920845 3962878.048000007868 60418.625084574 2024-04-18T15:00:07.307238+00:00 19994330.278000000864 29000000.003999948502 27869999.981000069529 3969130.977999985218 60418.625096050 2024-04-18T15:00:08.298741+00:00 19994330.272000011057 28999999.980000019073 27870000.011999960989 3968406.020999997854 60418.625107710 2024-04-18T15:00:09.306117+00:00 19994330.282000008970 29000000.024999979883 27870000.009000059217 3966556.032000004780 60418.625119179 2024-04-18T15:00:10.297124+00:00 19994330.272000011057 28999999.980000019073 27870000.008000019938 3967068.969999998808 60418.625130839 2024-04-18T15:00:11.304499+00:00 19994330.278000000864 29000000.017000079155 27869999.993999961764 3965845.037000000011 60418.625142309 2024-04-18T15:00:12.295507+00:00 19994330.272999998182 28999999.966999888420 27870000.018999930471 3969572.879000008106 60418.625153969 2024-04-18T15:00:13.302882+00:00 19994330.273999989033 29000000.006000038236 27869999.988000039011 3970621.171999990940 60418.625165438 2024-04-18T15:00:14.293888+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3968784.900000005960 60418.625177098 2024-04-18T15:00:15.301264+00:00 19994330.276000019163 28999999.993999961764 27869999.969000101089 3968130.002999991179 60418.625188568 2024-04-18T15:00:16.292271+00:00 19994330.276999950409 29000000.019000049680 27870000.081999901682 3968700.025999993086 60418.625200227 2024-04-18T15:00:17.299646+00:00 19994330.277000069618 28999999.990999940783 27869999.952000018209 3967651.971000016201 60418.625211887 2024-04-18T15:00:18.307023+00:00 19994330.273999929428 28999999.997000098228 27870000.002000089735 3963887.046000003815 60418.625223357 2024-04-18T15:00:19.298029+00:00 19994330.277000069618 28999999.969999909401 27869999.959999918938 3970691.958999990951 60418.625235016 2024-04-18T15:00:20.305405+00:00 19994330.272999998182 28999999.989000078291 27870000.004000000656 3966309.011000006925 60418.625246486 2024-04-18T15:00:21.296411+00:00 19994330.275999899954 29000000.026999950409 27870000.010000009090 3969903.968999981880 60418.625258146 2024-04-18T15:00:22.303788+00:00 19994330.278000000864 29000000.004000071436 27870000.043000001460 3967997.163000016939 60418.625269622 2024-04-18T15:00:23.295290+00:00 19994330.278000000864 29000000.006999999285 27869999.985999990255 3966887.891000003088 60418.625281275 2024-04-18T15:00:24.302168+00:00 19994330.272999998182 28999999.964000001550 27869999.960999999195 3967814.965999991167 60418.625292745 2024-04-18T15:00:25.293177+00:00 19994330.276000019163 29000000.029000010341 27870000.005000028759 3968520.988999993075 60418.625304405 2024-04-18T15:00:26.300551+00:00 19994330.274999979883 29000000.001999989152 27870000.018999990076 3967511.932999997865 60418.625315874 2024-04-18T15:00:27.291558+00:00 19994330.280000090599 29000000.011999990791 27870000.041000008583 3965561.205000013113 60418.625327534 2024-04-18T15:00:28.298934+00:00 19994330.271999958903 28999999.982000019401 27869999.971999969333 3969858.844000012148 60418.625339193 2024-04-18T15:00:29.306309+00:00 19994330.279000040144 29000000.002000000328 27869999.969000041485 3964519.179999976885 60418.625350663 2024-04-18T15:00:30.297316+00:00 19994330.276000019163 29000000.016999989748 27870000.058999959379 3968518.835000007879 60418.625362323 2024-04-18T15:00:31.304691+00:00 19994330.276999950409 28999999.988999988884 27869999.967000011355 3969014.064999998081 60418.625373798 2024-04-18T15:00:32.296195+00:00 19994330.272999998182 29000000.000000000000 27869999.961000028998 3972658.015000015032 60418.625385452 2024-04-18T15:00:33.303074+00:00 19994330.278000000864 29000000.007000029087 27870000.037999991328 3967725.987999976147 60418.625396928 2024-04-18T15:00:34.294577+00:00 19994330.276999950409 29000000.000999990851 27870000.015999969095 3968791.921000003815 60418.625408581 2024-04-18T15:00:35.301456+00:00 19994330.275000099093 29000000.006999969482 27869999.977000001818 3966924.975999981165 60418.625420057 2024-04-18T15:00:36.292959+00:00 19994330.274999979883 28999999.995000001043 27870000.015000049025 3969904.033000051975 60418.625431717 2024-04-18T15:00:37.300336+00:00 19994330.272999998182 29000000.004999998957 27869999.965999960899 3970011.917999982834 60418.625443187 2024-04-18T15:00:38.291341+00:00 19994330.276999950409 28999999.975000020117 27870000.051999989897 3969879.084999979008 60418.625454846 2024-04-18T15:00:39.298717+00:00 19994330.278000000864 29000000.022999998182 27869999.945999979973 3970502.064999998081 60418.625466500 2024-04-18T15:00:40.305596+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3968390.053000032902 60418.625477976 2024-04-18T15:00:41.297099+00:00 19994330.276000019163 28999999.967000011355 27870000.031999949366 3965420.904999970924 60418.625489635 2024-04-18T15:00:42.304477+00:00 19994330.272999998182 29000000.029999971390 27870000.020000100136 3970146.972000002861 60418.625501105 2024-04-18T15:00:43.295482+00:00 19994330.274999998510 28999999.979000091553 27870000.035999890417 3968052.940999985207 60418.625512765 2024-04-18T15:00:44.302857+00:00 19994330.278000000864 29000000.018999930471 27869999.980000019073 3965978.111000000965 60418.625524234 2024-04-18T15:00:45.293864+00:00 19994330.276999998838 28999999.993999961764 27869999.999000068754 3963997.888999999035 60418.625535894 2024-04-18T15:00:46.301239+00:00 19994330.276000011712 28999999.984000090510 27869999.997999910265 3965487.996000051033 60418.625547364 2024-04-18T15:00:47.292246+00:00 19994330.274999991059 28999999.985000010580 27870000.016000028700 3965433.092999995220 60418.625559024 2024-04-18T15:00:48.299622+00:00 19994330.274000000209 29000000.041999939829 27869999.963000059128 3966444.013999999035 60418.625570683 2024-04-18T15:00:49.306996+00:00 19994330.279000010341 28999999.978000041097 27870000.026999950409 3969761.944999992847 60418.625582153 2024-04-18T15:00:50.298004+00:00 19994330.273999989033 29000000.046999931335 27869999.996999979019 3969354.050000011921 60418.625593812 2024-04-18T15:00:51.305379+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3966892.986000000965 60418.625605282 2024-04-18T15:00:52.296386+00:00 19994330.275000009686 28999999.967999938875 27870000.049000021070 3961896.054999948014 60418.625616942 2024-04-18T15:00:53.303764+00:00 19994330.275000009686 28999999.999000068754 27869999.972999930382 3968082.955000042915 60418.625628412 2024-04-18T15:00:54.294768+00:00 19994330.273999989033 29000000.023999929428 27869999.988000039011 3967568.935999989975 60418.625640071 2024-04-18T15:00:55.302144+00:00 19994330.278999980539 28999999.979000091553 27869999.975000020117 3967622.046999990940 60418.625651541 2024-04-18T15:00:56.293151+00:00 19994330.277000010014 28999999.998999949545 27870000.046999931335 3966903.964999973774 60418.625663200 2024-04-18T15:00:57.300526+00:00 19994330.274999979883 29000000.013000011444 27869999.994000080973 3963636.028000057209 60418.625674671 2024-04-18T15:00:58.291533+00:00 19994330.275000039488 28999999.975999951363 27870000.013999998569 3963573.054999948014 60418.625686330 2024-04-18T15:00:59.298909+00:00 19994330.278000000864 29000000.015000101179 27869999.993000000715 3965325.932000041008 60418.625697983 2024-04-18T15:01:00.305788+00:00 19994330.274999979883 29000000.015000000596 27869999.991000000387 3967707.992999970913 60418.625709459 2024-04-18T15:01:01.297293+00:00 19994330.274000048637 29000000.010000001639 27869999.982999999076 3966872.068000019062 60418.625721113 2024-04-18T15:01:02.304174+00:00 19994330.278000000864 28999999.956000011414 27870000.034000009298 3970845.987999976147 60418.625732589 2024-04-18T15:01:03.295674+00:00 19994330.276999950409 29000000.023999989033 27869999.995000001043 3974128.925000011921 60418.625744248 2024-04-18T15:01:04.303049+00:00 19994330.276000019163 28999999.997999999672 27869999.967999991030 3966787.143999993801 60418.625755718 2024-04-18T15:01:05.294056+00:00 19994330.273999989033 29000000.008000019938 27870000.009999990463 3967339.947000027169 60418.625767378 2024-04-18T15:01:06.301431+00:00 19994330.273999989033 29000000.025000009686 27870000.020000010729 3968018.009000002872 60418.625778847 2024-04-18T15:01:07.292438+00:00 19994330.278000000864 28999999.960999999195 27869999.948999971151 3970083.006999969017 60418.625790507 2024-04-18T15:01:08.299814+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3972762.928000032902 60418.625801977 2024-04-18T15:01:09.290820+00:00 19994330.272999998182 29000000.034000009298 27870000.027000010014 3976250.023999989033 60418.625813636 2024-04-18T15:01:10.298195+00:00 19994330.278000000864 28999999.941999968141 27869999.940999981016 3972466.978999971878 60418.625825296 2024-04-18T15:01:11.305571+00:00 19994330.271999958903 29000000.050999999046 27870000.025000039488 3970412.045000017155 60418.625836766 2024-04-18T15:01:12.296578+00:00 19994330.278000000864 28999999.954999979585 27869999.999000009149 3964470.945999979973 60418.625848426 2024-04-18T15:01:13.303954+00:00 19994330.278000000864 29000000.043000038713 27869999.986999988556 3970578.970000029076 60418.625859895 2024-04-18T15:01:14.294961+00:00 19994330.277000069618 28999999.977000001818 27869999.995999988168 3969772.101000010967 60418.625871555 2024-04-18T15:01:15.302336+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3969959.976999998093 60418.625883031 2024-04-18T15:01:16.293840+00:00 19994330.274999979883 29000000.051999989897 27870000.065000001341 3967740.983999968041 60418.625894684 2024-04-18T15:01:17.300718+00:00 19994330.272000070661 28999999.940999981016 27869999.912999991328 3970427.034000039101 60418.625906160 2024-04-18T15:01:18.292221+00:00 19994330.273999929428 28999999.979000028223 27870000.014000058174 3967562.907000004780 60418.625917814 2024-04-18T15:01:19.299101+00:00 19994330.277000069618 29000000.031999949366 27870000.028999920934 3971156.992999970913 60418.625929289 2024-04-18T15:01:20.290604+00:00 19994330.278999920934 28999999.990000009537 27869999.996000051498 3968185.055999993812 60418.625940949 2024-04-18T15:01:21.297979+00:00 19994330.277000069618 28999999.998000029474 27869999.998000029474 3967113.952000021935 60418.625952602 2024-04-18T15:01:22.304858+00:00 19994330.272999998182 29000000.022999998182 27869999.967000011355 3968636.050999999046 60418.625964078 2024-04-18T15:01:23.296363+00:00 19994330.276000019163 28999999.998999949545 27870000.077000018209 3972379.015999972820 60418.625975732 2024-04-18T15:01:24.303240+00:00 19994330.275999899954 28999999.994000080973 27869999.955999970436 3969674.030000030994 60418.625987208 2024-04-18T15:01:25.294743+00:00 19994330.274000048637 28999999.974999900907 27870000.046000000089 3970322.944999992847 60418.625998867 2024-04-18T15:01:26.302118+00:00 19994330.279999971390 29000000.009000059217 27869999.924000021070 3968224.978999971878 60418.626010337 2024-04-18T15:01:27.293126+00:00 19994330.274000048637 29000000.001999970526 27870000.029999971390 3972460.071000040043 60418.626021997 2024-04-18T15:01:28.300501+00:00 19994330.273999929428 29000000.001999970526 27869999.998000029474 3968133.963999987114 60418.626033466 2024-04-18T15:01:29.291509+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3970191.951999961864 60418.626045126 2024-04-18T15:01:30.298884+00:00 19994330.276000019163 29000000.031000021845 27870000.046000000089 3967268.010000050068 60418.626056780 2024-04-18T15:01:31.305765+00:00 19994330.273999929428 28999999.981999989599 27869999.943999890238 3970699.993999958038 60418.626068255 2024-04-18T15:01:32.297266+00:00 19994330.282000061125 28999999.991999980062 27869999.996000051498 3967921.050000011921 60418.626079915 2024-04-18T15:01:33.304641+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3966085.967000008095 60418.626091385 2024-04-18T15:01:34.295648+00:00 19994330.273999929428 29000000.032999988645 27869999.988000039011 3965769.037000000011 60418.626103044 2024-04-18T15:01:35.303027+00:00 19994330.276000019163 29000000.001000050455 27870000.046999931335 3971482.078000009060 60418.626114514 2024-04-18T15:01:36.294031+00:00 19994330.276999950409 29000000.018999930471 27869999.986999988556 3966529.939999998081 60418.626126174 2024-04-18T15:01:37.301406+00:00 19994330.271999999881 28999999.947000000626 27869999.964000001550 3968488.070999979973 60418.626137644 2024-04-18T15:01:38.292413+00:00 19994330.276999998838 29000000.004000000656 27869999.964000001550 3967969.910000026226 60418.626149303 2024-04-18T15:01:39.299790+00:00 19994330.276000000536 29000000.030000001192 27870000.048999991268 3966225.997999966145 60418.626160773 2024-04-18T15:01:40.290797+00:00 19994330.274999998510 28999999.973999988288 27870000.025999989361 3972158.041000009049 60418.626172433 2024-04-18T15:01:41.298171+00:00 19994330.274000000209 29000000.000999998301 27869999.956000000238 3969389.866999983788 60418.626184086 2024-04-18T15:01:42.305050+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3970622.059000014793 60418.626195562 2024-04-18T15:01:43.296553+00:00 19994330.279999990016 29000000.008999999613 27869999.953000009060 3967181.060999989975 60418.626207216 2024-04-18T15:01:44.303433+00:00 19994330.274000018835 28999999.998999979347 27869999.996999979019 3969083.922000051010 60418.626218691 2024-04-18T15:01:45.294936+00:00 19994330.275000009686 28999999.993000000715 27870000.013000011444 3970068.931999921799 60418.626230351 2024-04-18T15:01:46.302311+00:00 19994330.273999989033 28999999.030000030994 27870000.008000019938 3963886.096000074875 60418.626241821 2024-04-18T15:01:47.293320+00:00 19994330.279000010341 28999999.967999991030 27870000.020999971777 3969508.008000016212 60418.626253480 2024-04-18T15:01:48.300694+00:00 19994330.272999968380 28999999.995000001043 27869999.958999991417 3964812.947999954224 60418.626264956 2024-04-18T15:01:49.292197+00:00 19994330.278000030667 28999999.991999980062 27870000.012000020593 3969842.018000007141 60418.626276609 2024-04-18T15:01:50.299076+00:00 19994330.276999980211 29000000.006999969482 27870000.014999989420 3967393.069000006188 60418.626288080 2024-04-18T15:01:51.290083+00:00 19994330.275000039488 28999999.981999989599 27869999.995000001043 3964941.970999956131 60418.626299739 2024-04-18T15:01:52.297458+00:00 19994330.274999979883 29000000.024000048637 27869999.996999979019 3969992.006000041962 60418.626311399 2024-04-18T15:01:53.304833+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3968824.993000030983 60418.626322868 2024-04-18T15:01:54.295840+00:00 19994330.275999959558 29000000.004000011832 27870000.012000020593 3973627.952999948990 60418.626334528 2024-04-18T15:01:55.303217+00:00 19994330.276000019163 29000000.000999931246 27869999.931000050157 3967750.991000055801 60418.626346004 2024-04-18T15:01:56.294719+00:00 19994330.277000010014 29000000.007000088692 27870000.036999940872 3969224.001999973785 60418.626357657 2024-04-18T15:01:57.301598+00:00 19994330.274999979883 29000000.011999960989 27870000.009000059217 3967145.041999936104 60418.626369133 2024-04-18T15:01:58.293102+00:00 19994330.273999989033 28999999.978999968618 27869999.938999891281 3966286.995000004768 60418.626380787 2024-04-18T15:01:59.299980+00:00 19994330.275000039488 29000000.009000059217 27870000.024000048637 3963350.057000041008 60418.626392263 2024-04-18T15:02:00.291484+00:00 19994330.276999950409 28999998.995999928564 27870000.001000050455 3967874.046000003815 60418.626403916 2024-04-18T15:02:01.298363+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3971539.940999985207 60418.626415576 2024-04-18T15:02:02.305738+00:00 19994330.272000011057 28999999.991000059992 27869999.987999919802 3965734.952000021935 60418.626427046 2024-04-18T15:02:03.296745+00:00 19994330.277000010014 29000000.005999919027 27870000.055000070482 3968442.985999941826 60418.626438705 2024-04-18T15:02:04.304125+00:00 19994330.273999929428 28999999.991999980062 27870000.011999960989 3965018.090000032913 60418.626450175 2024-04-18T15:02:05.295127+00:00 19994330.280000090599 29000000.018000010401 27869999.977000001818 3963765.853999971878 60418.626461835 2024-04-18T15:02:06.302503+00:00 19994330.270999908447 28999999.986000061035 27870000.017000079155 3969297.115000010002 60418.626473310 2024-04-18T15:02:07.294006+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3963928.021000028122 60418.626484964 2024-04-18T15:02:08.300885+00:00 19994330.276999950409 29000000.011999960989 27869999.955999970436 3966570.960999966133 60418.626496440 2024-04-18T15:02:09.292388+00:00 19994330.274000048637 29000000.016000028700 27870000.044999960810 3968507.012000083923 60418.626508093 2024-04-18T15:02:10.299267+00:00 19994330.276000019163 28999999.983000040054 27870000.032000061125 3969109.957999945153 60418.626519569 2024-04-18T15:02:11.290772+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3965990.975000023842 60418.626531240 2024-04-18T15:02:12.299138+00:00 19994330.282999988645 28999999.991000059992 27870000.039999961853 3964325.054000020027 60418.626542882 2024-04-18T15:02:13.305025+00:00 19994330.269999980927 29000000.003999948502 27869999.901000019163 3968625.995000004768 60418.626554352 2024-04-18T15:02:14.296032+00:00 19994330.274999979883 29000000.017000079155 27870000.083999991417 3971941.957999945153 60418.626566011 2024-04-18T15:02:15.303408+00:00 19994330.277000069618 28999999.991999998689 27869999.975000001490 3967714.096000074875 60418.626577487 2024-04-18T15:02:16.294910+00:00 19994330.274999979883 28999999.984999999404 27870000.000999998301 3969795.972999929916 60418.626589141 2024-04-18T15:02:17.301790+00:00 19994330.276000019163 28999999.967999991030 27869999.985999990255 3972346.065000057220 60418.626600617 2024-04-18T15:02:18.293293+00:00 19994330.278999920934 29000000.029000010341 27869999.980000000447 3963511.893000007141 60418.626612270 2024-04-18T15:02:19.300172+00:00 19994330.274999979883 29000000.003999978304 27870000.015999991447 3961242.024999976158 60418.626623746 2024-04-18T15:02:20.291675+00:00 19994330.277000069618 29000000.001000020653 27870000.048000011593 3968450.034999967087 60418.626635400 2024-04-18T15:02:21.298555+00:00 19994330.271999958903 28999999.002999991179 27869999.969000011683 3968306.942000031006 60418.626646875 2024-04-18T15:02:22.290058+00:00 19994330.276000019163 28999999.988999988884 27869999.930000010878 3968633.041999936104 60418.626658530 2024-04-18T15:02:23.296937+00:00 19994330.279999971390 29000000.041000008583 27870000.096999969333 3968170.050000071991 60418.626670189 2024-04-18T15:02:24.304318+00:00 19994330.274000048637 28999999.964999970049 27869999.940999981016 3967153.907999991905 60418.626681659 2024-04-18T15:02:25.295320+00:00 19994330.278000000864 29000000.013999998569 27870000.020000040531 3967184.105000019073 60418.626693318 2024-04-18T15:02:26.302695+00:00 19994330.273999929428 28999999.989000018686 27869999.978999968618 3967828.947999954224 60418.626704788 2024-04-18T15:02:27.293702+00:00 19994330.274000048637 29000000.030000030994 27870000.032000008970 3969674.930999993812 60418.626716448 2024-04-18T15:02:28.301077+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3966204.052999972831 60418.626727923 2024-04-18T15:02:29.292580+00:00 19994330.276000019163 28999999.941000040621 27870000.016000028700 3967629.985000013839 60418.626739577 2024-04-18T15:02:30.299459+00:00 19994330.278000000864 29000000.025999959558 27869999.993999961764 3967817.958999990951 60418.626751053 2024-04-18T15:02:31.290963+00:00 19994330.274000000209 28999999.975000020117 27869999.990000009537 3968864.052000045776 60418.626762707 2024-04-18T15:02:32.297842+00:00 19994330.276000000536 29000000.016000028700 27869999.991999980062 3963185.967000008095 60418.626774366 2024-04-18T15:02:33.305217+00:00 19994330.274000000209 29000000.015999909490 27870000.014000058174 3970144.051999927033 60418.626785836 2024-04-18T15:02:34.296224+00:00 19994330.278999999166 29000000.015000101179 27870000.013000011444 3970216.994000076782 60418.626797495 2024-04-18T15:02:35.303601+00:00 19994330.275000009686 28999999.977000001818 27870000.000000000000 3966710.049999951851 60418.626808971 2024-04-18T15:02:36.295103+00:00 19994330.278999999166 29000000.030999898911 27870000.009999990463 3966575.894999980927 60418.626820625 2024-04-18T15:02:37.301982+00:00 19994330.275000009686 28999999.956000089645 27869999.954999919981 3965869.019999980927 60418.626832101 2024-04-18T15:02:38.293486+00:00 19994330.272999998182 29000000.050999999046 27870000.022000070661 3964189.985000013839 60418.626843754 2024-04-18T15:02:39.300364+00:00 19994330.278000000864 28999999.980999950320 27869999.972999930382 3968186.057000041008 60418.626855230 2024-04-18T15:02:40.291867+00:00 19994330.276999980211 28999999.990000009537 27870000.006000038236 3966496.993999958038 60418.626866889 2024-04-18T15:02:41.299244+00:00 19994330.276000019163 28999999.988000039011 27869999.996000051498 3967778.876000047196 60418.626878359 2024-04-18T15:02:42.290249+00:00 19994330.274999979883 29000000.021999958903 27870000.026999950409 3968582.100000023842 60418.626890019 2024-04-18T15:02:43.297625+00:00 19994330.275000009686 28999999.958999991417 27869999.962999939919 3964175.009999989998 60418.626901678 2024-04-18T15:02:44.305001+00:00 19994330.277000010014 29000000.037999991328 27870000.054000020027 3962550.973999977112 60418.626913148 2024-04-18T15:02:45.296007+00:00 19994330.273999989033 28999999.958000060171 27870000.003000020981 3970310.972000002861 60418.626924808 2024-04-18T15:02:46.303383+00:00 19994330.277000010014 29000000.054000020027 27869999.958999991417 3963083.973000050057 60418.626936283 2024-04-18T15:02:47.294886+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3965650.985000013839 60418.626947937 2024-04-18T15:02:48.301765+00:00 19994330.277000010014 28999999.997999910265 27870000.047000050545 3965496.040999888908 60418.626959413 2024-04-18T15:02:49.293268+00:00 19994330.274999979883 28999999.996000051498 27869999.931999921799 3971408.042000054847 60418.626971073 2024-04-18T15:02:50.300644+00:00 19994330.274999979883 29000000.009999990463 27870000.032000061125 3966269.970999956131 60418.626982542 2024-04-18T15:02:51.291650+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3970090.039000033867 60418.626994202 2024-04-18T15:02:52.299025+00:00 19994330.274000048637 29000000.017999999225 27869999.990999940783 3973490.965000032913 60418.627005672 2024-04-18T15:02:53.290033+00:00 19994330.274999979883 28999999.980000000447 27870000.024000048637 3968225.059999942780 60418.627017331 2024-04-18T15:02:54.297408+00:00 19994330.278999980539 29000000.006000000983 27870000.026000000536 3966599.050999999046 60418.627028991 2024-04-18T15:02:55.304783+00:00 19994330.275000039488 28999999.981999989599 27869999.941000010818 3969112.879000068177 60418.627040461 2024-04-18T15:02:56.295790+00:00 19994330.272999998182 29000000.022999998182 27870000.021999999881 3966858.046999930870 60418.627052120 2024-04-18T15:02:57.303167+00:00 19994330.278000000864 28999999.994000021368 27869999.975999981165 3962639.031000018120 60418.627063590 2024-04-18T15:02:58.294173+00:00 19994330.274999979883 28999999.978999998420 27870000.011000011116 3967671.023000001907 60418.627075249 2024-04-18T15:02:59.301548+00:00 19994330.279000040144 29000000.063999980688 27870000.018000010401 3966055.935000061989 60418.627086719 2024-04-18T15:03:00.292555+00:00 19994330.273999929428 28999999.954000029713 27869999.970999989659 3965215.981999992859 60418.627098379 2024-04-18T15:03:01.299930+00:00 19994330.278000000864 28999999.972999989986 27870000.014000028372 3970962.039999961853 60418.627109854 2024-04-18T15:03:02.291434+00:00 19994330.272999998182 29000000.050999999046 27870000.039999961853 3966616.896999955177 60418.627121508 2024-04-18T15:03:03.298313+00:00 19994330.278000000864 28999999.967999991030 27869999.980000019073 3970598.041000009049 60418.627132984 2024-04-18T15:03:04.289816+00:00 19994330.275000099093 28999999.996999979019 27869999.994000021368 3965692.024999976158 60418.627144638 2024-04-18T15:03:05.296697+00:00 19994330.276999950409 29000000.017000019550 27870000.029999971390 3967580.035000085831 60418.627156297 2024-04-18T15:03:06.304072+00:00 19994330.274999979883 28999999.987999979407 27869999.960000038147 3966935.074999928009 60418.627167767 2024-04-18T15:03:07.295078+00:00 19994330.277000069618 29000000.001000050455 27869999.984999950975 3970516.904000043869 60418.627179427 2024-04-18T15:03:08.302453+00:00 19994330.272999998182 28999999.975999951363 27870000.049000021070 3968926.995000004768 60418.627190902 2024-04-18T15:03:09.293957+00:00 19994330.278000000864 29000000.021000090986 27869999.924000021070 3967790.981999992859 60418.627202556 2024-04-18T15:03:10.300835+00:00 19994330.278999920934 28999999.982999920845 27870000.009999990463 3972770.988000034820 60418.627214032 2024-04-18T15:03:11.292338+00:00 19994330.274000048637 29000000.037999991328 27870000.061999980360 3971682.036000012886 60418.627225685 2024-04-18T15:03:12.299218+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3968784.056999921799 60418.627237156 2024-04-18T15:03:13.290226+00:00 19994330.275999899954 29000000.009999990463 27870000.029000040144 3969507.894000052940 60418.627248815 2024-04-18T15:03:14.297601+00:00 19994330.272999998182 28999999.977000001818 27869999.973999980837 3968514.059000014793 60418.627260285 2024-04-18T15:03:15.288607+00:00 19994330.275000099093 29000000.029000040144 27870000.026999950409 3967694.034999967087 60418.627271944 2024-04-18T15:03:16.295982+00:00 19994330.278000000864 28999999.953999999911 27869999.966000080109 3969712.937000035774 60418.627283604 2024-04-18T15:03:17.303358+00:00 19994330.278000000864 29000000.026999950409 27870000.075999978930 3967757.047999978065 60418.627295074 2024-04-18T15:03:18.294365+00:00 19994330.274999979883 28999999.985000010580 27869999.914000030607 3971553.019999980927 60418.627306733 2024-04-18T15:03:19.301740+00:00 19994330.276000019163 29000000.006999969482 27870000.030999898911 3960827.975999950897 60418.627318203 2024-04-18T15:03:20.292747+00:00 19994330.276999950409 29000000.042999979109 27870000.062000039965 3967228.063000082970 60418.627329863 2024-04-18T15:03:21.300124+00:00 19994330.274999979883 28999999.974000100046 27869999.894999980927 3966800.837000011932 60418.627341332 2024-04-18T15:03:22.291130+00:00 19994330.277000069618 28999999.975999951363 27870000.027000069618 3965484.023000001907 60418.627352992 2024-04-18T15:03:23.298505+00:00 19994330.275999899954 29000000.011000040919 27869999.941999908537 3967237.051999927033 60418.627364468 2024-04-18T15:03:24.290008+00:00 19994330.276000019163 29000000.004999998957 27870000.063000079244 3966666.866999983788 60418.627376121 2024-04-18T15:03:25.296887+00:00 19994330.276000000536 29000000.003999948502 27869999.991999980062 3973742.155000091065 60418.627387781 2024-04-18T15:03:26.304263+00:00 19994330.271999999881 28999999.980000019073 27870000.016000028700 3967996.955999969970 60418.627399251 2024-04-18T15:03:27.295270+00:00 19994330.278999999166 28999999.993999961764 27870000.006999969482 3966855.958999990951 60418.627410910 2024-04-18T15:03:28.302645+00:00 19994330.276999998838 29000000.036000009626 27869999.965000029653 3971714.082999945153 60418.627422380 2024-04-18T15:03:29.293652+00:00 19994330.275000009686 29000000.000999998301 27870000.025999899954 3966758.937000035774 60418.627434039 2024-04-18T15:03:30.301028+00:00 19994330.280000001192 29000000.017000000924 27869999.989000078291 3964690.031000018120 60418.627445510 2024-04-18T15:03:31.292034+00:00 19994330.268000010401 28999999.991999998689 27870000.049999948591 3967264.993999958038 60418.627457169 2024-04-18T15:03:32.299409+00:00 19994330.278999980539 28999999.952999990433 27869999.991999998689 3965284.009999989998 60418.627468645 2024-04-18T15:03:33.290913+00:00 19994330.275999989361 29000000.006999999285 27869999.932999998331 3967005.008000016212 60418.627480304 2024-04-18T15:03:34.298288+00:00 19994330.278000030667 29000000.013999998569 27870000.022999998182 3969290.029999970924 60418.627491774 2024-04-18T15:03:35.289295+00:00 19994330.276999980211 29000000.011000011116 27869999.975999999791 3967627.049000024796 60418.627503434 2024-04-18T15:03:36.296670+00:00 19994330.274000018835 28999999.993000000715 27870000.098000001162 3974288.914000033867 60418.627515087 2024-04-18T15:03:37.303550+00:00 19994330.272000011057 29000000.031000021845 27869999.984000001103 3969764.029999970924 60418.627526563 2024-04-18T15:03:38.295053+00:00 19994330.279999971390 28999999.967999991030 27869999.960999999195 3964417.980000019073 60418.627538217 2024-04-18T15:03:39.301932+00:00 19994330.274999979883 28999999.988999959081 27869999.978000018746 3972207.963999987114 60418.627549693 2024-04-18T15:03:40.293436+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3966713.044000030030 60418.627561346 2024-04-18T15:03:41.300315+00:00 19994330.276000019163 28999999.991000000387 27869999.984000001103 3967528.942000031006 60418.627572822 2024-04-18T15:03:42.291817+00:00 19994330.274999979883 29000000.029000040144 27870000.037999991328 3964295.064000010025 60418.627584476 2024-04-18T15:03:43.298697+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3971450.909999967087 60418.627595951 2024-04-18T15:03:44.290200+00:00 19994330.272000011057 29000000.000999990851 27870000.031000021845 3969158.092999935150 60418.627607605 2024-04-18T15:03:45.297079+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3971270.953999996185 60418.627619081 2024-04-18T15:03:46.288584+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3968646.952000021935 60418.627630734 2024-04-18T15:03:47.295462+00:00 19994330.275000039488 28999999.970000028610 27870000.009999990463 3968906.042999982834 60418.627642394 2024-04-18T15:03:48.302837+00:00 19994330.275999959558 29000000.003000020981 27870000.025999959558 3964135.979000092018 60418.627653864 2024-04-18T15:03:49.293844+00:00 19994330.273999989033 29000000.023999929428 27869999.985000010580 3969633.034999967087 60418.627665523 2024-04-18T15:03:50.301219+00:00 19994330.275999959558 28999999.981000069529 27869999.962000068277 3965597.988000034820 60418.627676999 2024-04-18T15:03:51.292722+00:00 19994330.276000019163 28999999.987999919802 27870000.055999990553 3973177.004999995232 60418.627688653 2024-04-18T15:03:52.299601+00:00 19994330.278000000864 29000000.018000010401 27869999.987999919802 3973312.965999960899 60418.627700129 2024-04-18T15:03:53.291105+00:00 19994330.277000069618 28999999.994000080973 27870000.003000020981 3970582.123000026215 60418.627711788 2024-04-18T15:03:54.298481+00:00 19994330.271999958903 29000000.000999931246 27869999.986000061035 3969383.917999982834 60418.627723258 2024-04-18T15:03:55.289487+00:00 19994330.278000000864 28999999.993000030518 27870000.007999900728 3968057.093999981880 60418.627734912 2024-04-18T15:03:56.296366+00:00 19994330.277000069618 29000000.029999971390 27870000.014000058174 3966132.878999948967 60418.627746571 2024-04-18T15:03:57.303742+00:00 19994330.279999971390 28999999.986999988556 27869999.998000029474 3966368.017000079155 60418.627758041 2024-04-18T15:03:58.294748+00:00 19994330.271000031382 28999999.990000009537 27869999.983999971300 3968087.944999932777 60418.627769700 2024-04-18T15:03:59.302124+00:00 19994330.276999950409 29000000.026000019163 27869999.993999961764 3970466.038999999873 60418.627781176 2024-04-18T15:04:00.293628+00:00 19994330.271999958903 28999999.986999988556 27870000.014000058174 3966935.075000000186 60418.627792830 2024-04-18T15:04:01.300506+00:00 19994330.279000040144 29000000.029999971390 27869999.995000001043 3972765.944999999832 60418.627804305 2024-04-18T15:04:02.292010+00:00 19994330.274999979883 28999999.992000099272 27869999.970999959856 3973021.021999998018 60418.627815960 2024-04-18T15:04:03.298889+00:00 19994330.277000069618 28999999.974999900907 27869999.988000039011 3965751.012000001967 60418.627827435 2024-04-18T15:04:04.290393+00:00 19994330.278999920934 29000000.009999990463 27870000.023999929428 3966542.969999998808 60418.627839089 2024-04-18T15:04:05.297271+00:00 19994330.271000031382 28999999.965000029653 27870000.050999999046 3966131.968000002205 60418.627850565 2024-04-18T15:04:06.288774+00:00 19994330.278000000864 29000000.019999999553 27869999.930000070482 3971945.086999997031 60418.627862218 2024-04-18T15:04:07.295653+00:00 19994330.276000019163 28999999.995999999344 27870000.032999988645 3970876.969000004232 60418.627873878 2024-04-18T15:04:08.303029+00:00 19994330.276999950409 28999999.993999999017 27870000.009999990463 3966686.028999999166 60418.627885353 2024-04-18T15:04:09.294532+00:00 19994330.277000069618 29000000.015000019222 27870000.026999950409 3966583.953999996185 60418.627897007 2024-04-18T15:04:10.301411+00:00 19994330.275999899954 28999999.974999990314 27869999.977000001818 3972401.887000001967 60418.627908483 2024-04-18T15:04:11.292915+00:00 19994330.272000070661 28999999.998999979347 27869999.978000000119 3967025.151000001002 60418.627920142 2024-04-18T15:04:12.300289+00:00 19994330.278000000864 29000000.048999991268 27870000.024000000209 3966587.861000000965 60418.627931612 2024-04-18T15:04:13.291297+00:00 19994330.276000019163 28999999.962000008672 27870000.017000000924 3965924.067999995779 60418.627943272 2024-04-18T15:04:14.298672+00:00 19994330.274999979883 29000000.015999998897 27869999.999000001699 3973701.002999999095 60418.627954742 2024-04-18T15:04:15.289679+00:00 19994330.279000040144 29000000.010999981314 27869999.971999999136 3969744.813000007998 60418.627966401 2024-04-18T15:04:16.297054+00:00 19994330.273999929428 28999999.956000030041 27870000.021999981254 3968295.177000001073 60418.627977871 2024-04-18T15:04:17.288062+00:00 19994330.274999979883 29000000.042999979109 27869999.971999999136 3968291.028999999166 60418.627989531 2024-04-18T15:04:18.295436+00:00 19994330.276999998838 29000000.012000020593 27869999.977000001818 3964131.995999991894 60418.628001190 2024-04-18T15:04:19.302813+00:00 19994330.278000000864 28999999.991000000387 27870000.057000011206 3968437.130999996793 60418.628012660 2024-04-18T15:04:20.293819+00:00 19994330.272999998182 28999999.965999960899 27869999.986999988556 3970130.836999997031 60418.628024319 2024-04-18T15:04:21.301196+00:00 19994330.276999998838 29000000.013000011444 27869999.980000019073 3970197.089000002015 60418.628035789 2024-04-18T15:04:22.292201+00:00 19994330.276000011712 28999999.985000010580 27870000.004999998957 3961984.996000006795 60418.628047449 2024-04-18T15:04:23.299576+00:00 19994330.274999991059 28999999.996999979019 27870000.005999978632 3968483.993000001181 60418.628058919 2024-04-18T15:04:24.290584+00:00 19994330.274000000209 29000000.011999960989 27870000.037000000477 3964945.929999991786 60418.628070578 2024-04-18T15:04:25.297960+00:00 19994330.278999980539 29000000.018000010401 27869999.966000020504 3964945.017000005115 60418.628082048 2024-04-18T15:04:26.288966+00:00 19994330.274000018835 28999999.977000001818 27869999.997999969870 3973677.025000005960 60418.628093707 2024-04-18T15:04:27.296341+00:00 19994330.277000010014 28999999.986000061035 27869999.992000039667 3967306.027999997139 60418.628105183 2024-04-18T15:04:28.287845+00:00 19994330.275999989361 29000000.054000020027 27870000.009999990463 3968654.980000004172 60418.628116837 2024-04-18T15:04:29.294726+00:00 19994330.275000009686 28999999.980000019073 27870000.003000020981 3972309.044999986887 60418.628128496 2024-04-18T15:04:30.302099+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3968829.989000007976 60418.628139967 2024-04-18T15:04:31.293106+00:00 19994330.273999989033 28999999.993000030518 27870000.057999968529 3969597.118000001181 60418.628151626 2024-04-18T15:04:32.300483+00:00 19994330.275000039488 29000000.009999990463 27869999.934000018984 3968420.768000007141 60418.628163096 2024-04-18T15:04:33.291488+00:00 19994330.277000010014 28999999.975999951363 27869999.981999989599 3968571.049999982119 60418.628174755 2024-04-18T15:04:34.298864+00:00 19994330.275999959558 28999999.999000068754 27870000.055999990553 3970774.038000016939 60418.628186231 2024-04-18T15:04:35.290367+00:00 19994330.275000039488 29000000.010999921709 27869999.925999999046 3971955.930999993812 60418.628197885 2024-04-18T15:04:36.297246+00:00 19994330.273999989033 28999999.991000059992 27870000.031999949366 3970461.028999983799 60418.628209360 2024-04-18T15:04:37.288750+00:00 19994330.279999971390 29000000.024999979883 27870000.080000039190 3969791.023000001907 60418.628221014 2024-04-18T15:04:38.295628+00:00 19994330.275000039488 28999999.981999989599 27869999.904000040144 3968185.972000002861 60418.628232674 2024-04-18T15:04:39.303004+00:00 19994330.277000010014 29000000.004999998957 27870000.034999970347 3967386.996000022162 60418.628244149 2024-04-18T15:04:40.294508+00:00 19994330.273999989033 28999999.991000059992 27869999.988000039011 3968339.048999994993 60418.628255803 2024-04-18T15:04:41.301386+00:00 19994330.275999959558 28999999.992999911308 27870000.019999980927 3970109.004999995232 60418.628267279 2024-04-18T15:04:42.292889+00:00 19994330.276000019163 29000000.005000110716 27869999.980999950320 3971902.988000005018 60418.628278933 2024-04-18T15:04:43.299770+00:00 19994330.276000019163 28999999.982000000775 27869999.986000061035 3966797.945999979973 60418.628290408 2024-04-18T15:04:44.291272+00:00 19994330.278999980539 29000000.046000000089 27870000.041999939829 3966707.020999997854 60418.628302062 2024-04-18T15:04:45.298151+00:00 19994330.274000048637 28999999.975000008941 27870000.003000020981 3967765.986000000965 60418.628313538 2024-04-18T15:04:46.289654+00:00 19994330.274999979883 28999999.991999998689 27869999.955999970436 3973564.973000019789 60418.628325197 2024-04-18T15:04:47.297029+00:00 19994330.278000000864 29000000.009999990463 27870000.040000081062 3969018.044999986887 60418.628336667 2024-04-18T15:04:48.288036+00:00 19994330.272999998182 29000000.020000010729 27870000.008000019938 3967060.990000010002 60418.628348326 2024-04-18T15:04:49.295412+00:00 19994330.276999950409 28999999.977000001818 27869999.975000001490 3968654.027000010014 60418.628359980 2024-04-18T15:04:50.302291+00:00 19994330.277000069618 29000000.015999998897 27870000.004999998957 3972135.008999974001 60418.628371456 2024-04-18T15:04:51.293794+00:00 19994330.275999899954 28999999.971999999136 27869999.978999990970 3971245.138999999035 60418.628383110 2024-04-18T15:04:52.300673+00:00 19994330.275000099093 29000000.029999971390 27869999.997000008821 3971497.897000014782 60418.628394585 2024-04-18T15:04:53.292177+00:00 19994330.274999979883 28999999.962000008672 27870000.030999999493 3970223.902000010014 60418.628406245 2024-04-18T15:04:54.299552+00:00 19994330.278000000864 29000000.002000030130 27869999.977999988943 3967789.018999993801 60418.628417715 2024-04-18T15:04:55.290558+00:00 19994330.278000000864 29000000.018999990076 27870000.034000009298 3971262.025999993086 60418.628429374 2024-04-18T15:04:56.297934+00:00 19994330.272999998182 28999999.991999980062 27869999.974000010639 3969885.022000014782 60418.628440850 2024-04-18T15:04:57.289438+00:00 19994330.278000000864 29000000.018999990076 27870000.003999978304 3968827.967999995220 60418.628452504 2024-04-18T15:04:58.296317+00:00 19994330.274999979883 28999999.984000030905 27869999.956000030041 3969790.944999992847 60418.628463974 2024-04-18T15:04:59.287324+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3968874.064000010025 60418.628475633 2024-04-18T15:05:00.294699+00:00 19994330.276000019163 29000000.005999919027 27869999.974000040442 3969137.024999976158 60418.628487293 2024-04-18T15:05:01.302075+00:00 19994330.274999979883 29000000.026000019163 27870000.030999958515 3968310.982000023127 60418.628498762 2024-04-18T15:05:02.293081+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3972785.958999990951 60418.628510422 2024-04-18T15:05:03.300457+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3972602.006999998819 60418.628521898 2024-04-18T15:05:04.291960+00:00 19994330.274999979883 29000000.021000031382 27870000.000000000000 3971358.102999985218 60418.628533551 2024-04-18T15:05:05.298839+00:00 19994330.276999950409 28999999.954999919981 27869999.979999959469 3974426.898000001907 60418.628545027 2024-04-18T15:05:06.290342+00:00 19994330.277000069618 29000000.013000011444 27869999.986000001431 3967910.004000008106 60418.628556681 2024-04-18T15:05:07.297221+00:00 19994330.276000019163 28999999.968000050634 27870000.037000000477 3965950.026000022888 60418.628568162 2024-04-18T15:05:08.289220+00:00 19994330.276999950409 29000000.008000019938 27869999.944999989122 3969378.011999965180 60418.628579810 2024-04-18T15:05:09.295603+00:00 19994330.274999979883 29000000.015999909490 27870000.042000059038 3968411.925000011921 60418.628591286 2024-04-18T15:05:10.287108+00:00 19994330.275000099093 28999999.998000029474 27870000.006999969482 3972547.954999982845 60418.628602945 2024-04-18T15:05:11.294482+00:00 19994330.275999899954 29000000.016000028700 27869999.998000029474 3969576.018000007141 60418.628614605 2024-04-18T15:05:12.301857+00:00 19994330.276000000536 28999999.988999959081 27870000.016000028700 3972625.086000024807 60418.628626075 2024-04-18T15:05:13.292864+00:00 19994330.278999999166 28999999.985000010580 27869999.978999968618 3969012.004000008106 60418.628637734 2024-04-18T15:05:14.300240+00:00 19994330.274000000209 29000000.004999998957 27869999.954999919981 3968401.987999976147 60418.628649210 2024-04-18T15:05:15.291745+00:00 19994330.274999991059 29000000.019000049680 27870000.065000060946 3972973.107999979984 60418.628660864 2024-04-18T15:05:16.298622+00:00 19994330.278000008315 28999999.992999911308 27870000.001999970526 3969650.937000035774 60418.628672339 2024-04-18T15:05:17.290126+00:00 19994330.276999998838 28999999.985000010580 27869999.990000009537 3971403.939000010025 60418.628683993 2024-04-18T15:05:18.297005+00:00 19994330.275000009686 29000000.014999989420 27870000.029000040144 3969759.057999968994 60418.628695469 2024-04-18T15:05:19.288508+00:00 19994330.273999989033 28999999.994000080973 27869999.936999920756 3973856.917999982834 60418.628707123 2024-04-18T15:05:20.295387+00:00 19994330.278000000864 29000000.017999999225 27870000.018000010401 3961334.119000018109 60418.628718598 2024-04-18T15:05:21.286895+00:00 19994330.275000009686 28999999.969999991357 27869999.988000039011 3969074.892000020016 60418.628730252 2024-04-18T15:05:22.293770+00:00 19994330.272999998182 29000000.014000009745 27870000.037999991328 3971370.048999965191 60418.628741912 2024-04-18T15:05:23.301144+00:00 19994330.278999980539 28999999.995000001043 27869999.986000061035 3973295.953000009060 60418.628753387 2024-04-18T15:05:24.292648+00:00 19994330.276000019163 28999999.993000000715 27870000.021999958903 3971233.048000038136 60418.628765041 2024-04-18T15:05:25.299527+00:00 19994330.274999979883 29000000.003999978304 27869999.950999978930 3969545.995999991894 60418.628776517 2024-04-18T15:05:26.291030+00:00 19994330.277000010014 29000000.013000011444 27869999.983000040054 3969788.903999983799 60418.628788170 2024-04-18T15:05:27.297909+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3968994.125000000000 60418.628799646 2024-04-18T15:05:28.289412+00:00 19994330.277000010014 28999999.980000019073 27869999.969000000507 3973931.981999992859 60418.628811305 2024-04-18T15:05:29.296788+00:00 19994330.276000019163 29000000.024999979883 27870000.076000008732 3965281.893999993801 60418.628822776 2024-04-18T15:05:30.287794+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3974274.111000000965 60418.628834435 2024-04-18T15:05:31.295170+00:00 19994330.277000010014 29000000.003000020981 27869999.974999990314 3970858.023999989033 60418.628846088 2024-04-18T15:05:32.302049+00:00 19994330.276000019163 29000000.037999991328 27870000.002000000328 3969870.925999999046 60418.628857564 2024-04-18T15:05:33.293552+00:00 19994330.273999989033 28999999.997999969870 27870000.000000000000 3971639.024000049103 60418.628869218 2024-04-18T15:05:34.300431+00:00 19994330.274999979883 28999999.947000030428 27869999.907000008970 3973037.901999949943 60418.628880694 2024-04-18T15:05:35.291935+00:00 19994330.281000021845 29000000.040000021458 27870000.083999991417 3971524.086000024807 60418.628892353 2024-04-18T15:05:36.299311+00:00 19994330.273999989033 28999999.982999980450 27869999.967999991030 3971167.984000027180 60418.628903823 2024-04-18T15:05:37.290317+00:00 19994330.276000019163 29000000.004999939352 27870000.018999990076 3968290.014999986161 60418.628915483 2024-04-18T15:05:38.297692+00:00 19994330.274999979883 29000000.010000109673 27870000.013000011444 3968142.916999996174 60418.628926952 2024-04-18T15:05:39.288700+00:00 19994330.274999979883 28999999.984999898821 27869999.973999980837 3973955.148000001907 60418.628938612 2024-04-18T15:05:40.296075+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3973754.066999971867 60418.628950088 2024-04-18T15:05:41.287578+00:00 19994330.278000000864 28999999.975000020117 27869999.966000020504 3970578.886000037193 60418.628961741 2024-04-18T15:05:42.294457+00:00 19994330.274000048637 28999999.995000001043 27870000.065000001341 3972335.049999951851 60418.628973401 2024-04-18T15:05:43.301832+00:00 19994330.281000021845 28999999.993000030518 27869999.995999988168 3971173.925000011921 60418.628984871 2024-04-18T15:05:44.292839+00:00 19994330.272999998182 29000000.037999991328 27869999.949999991804 3975421.986999989022 60418.628996530 2024-04-18T15:05:45.300214+00:00 19994330.269999980927 29000000.000000000000 27870000.028999980539 3972266.060000001919 60418.629008006 2024-04-18T15:05:46.291719+00:00 19994330.281999949366 28999999.988999959081 27870000.016999959946 3972041.873000026215 60418.629019660 2024-04-18T15:05:47.298597+00:00 19994330.272000070661 28999999.963999990374 27869999.979000091553 3972225.126999973785 60418.629031136 2024-04-18T15:05:48.290101+00:00 19994330.278000000864 29000000.022000070661 27870000.000999931246 3971128.930000007153 60418.629042789 2024-04-18T15:05:49.296981+00:00 19994330.276999950409 29000000.003999948502 27870000.013000011444 3968162.933000028133 60418.629054265 2024-04-18T15:05:50.288483+00:00 19994330.274000048637 29000000.009999990463 27870000.016000028700 3966619.147000014782 60418.629065919 2024-04-18T15:05:51.295362+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3970530.972000002861 60418.629077394 2024-04-18T15:05:52.286866+00:00 19994330.276999950409 28999999.963000059128 27869999.973000049591 3969521.037000000011 60418.629089054 2024-04-18T15:05:53.294242+00:00 19994330.276000019163 29000000.032999988645 27869999.986999988556 3971674.952999948990 60418.629100707 2024-04-18T15:05:54.301120+00:00 19994330.276000019163 29000000.010999921709 27870000.015999909490 3971874.972000002861 60418.629112183 2024-04-18T15:05:55.292622+00:00 19994330.276999950409 28999999.973000049591 27869999.993000030518 3970809.999000012875 60418.629123837 2024-04-18T15:05:56.299502+00:00 19994330.272999998182 29000000.024999979883 27870000.006000038236 3965208.078999996185 60418.629135313 2024-04-18T15:05:57.291005+00:00 19994330.279000040144 28999999.991999998689 27869999.985000010580 3972923.944999992847 60418.629146966 2024-04-18T15:05:58.297884+00:00 19994330.272999998182 29000000.018000010401 27870000.018999930471 3973188.016000031959 60418.629158442 2024-04-18T15:05:59.289387+00:00 19994330.276999950409 28999999.978000000119 27869999.981999989599 3966775.000999987125 60418.629170096 2024-04-18T15:06:00.296266+00:00 19994330.281000021845 29000000.000999990851 27870000.016000028700 3971363.957000017166 60418.629181571 2024-04-18T15:06:01.287770+00:00 19994330.271000031382 29000000.003000020981 27869999.993000030518 3970641.120999991894 60418.629193231 2024-04-18T15:06:02.295145+00:00 19994330.274999979883 28999999.998999979347 27870000.031000021845 3968994.898999989033 60418.629204701 2024-04-18T15:06:03.286157+00:00 19994330.274999979883 29000000.004000011832 27869999.967999938875 3976045.059000014793 60418.629216360 2024-04-18T15:06:04.293529+00:00 19994330.281000021845 28999999.986999988556 27870000.021000031382 3971106.004999995232 60418.629228014 2024-04-18T15:06:05.300406+00:00 19994330.271999958903 29000000.021000001580 27870000.006000038236 3967388.972999989986 60418.629239490 2024-04-18T15:06:06.291911+00:00 19994330.276999998838 29000000.009999990463 27869999.986000001431 3971624.035000026226 60418.629251143 2024-04-18T15:06:07.298789+00:00 19994330.276000000536 28999999.972999989986 27870000.035000000149 3968632.942999958992 60418.629262619 2024-04-18T15:06:08.290293+00:00 19994330.274999998510 29000000.012000020593 27869999.929000008851 3971413.966000020970 60418.629274278 2024-04-18T15:06:09.297667+00:00 19994330.276999998838 29000000.000999990851 27870000.032999988645 3968944.009000002872 60418.629285749 2024-04-18T15:06:10.288674+00:00 19994330.274000000209 28999999.974000040442 27870000.013999998569 3969516.977999985218 60418.629297408 2024-04-18T15:06:11.296050+00:00 19994330.279000010341 29000000.010999981314 27869999.997999999672 3972302.093999981880 60418.629308878 2024-04-18T15:06:12.287058+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3970118.999000012875 60418.629320538 2024-04-18T15:06:13.294432+00:00 19994330.274000018835 29000000.005000051111 27869999.958000000566 3972525.966000020970 60418.629332191 2024-04-18T15:06:14.301311+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3973153.981999992859 60418.629343667 2024-04-18T15:06:15.292814+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3973490.991000055801 60418.629355321 2024-04-18T15:06:16.299694+00:00 19994330.272999968380 29000000.008000019938 27869999.983000040054 3969201.125000000000 60418.629366796 2024-04-18T15:06:17.291197+00:00 19994330.279000010341 29000000.027000069618 27869999.995999988168 3972954.843999981880 60418.629378456 2024-04-18T15:06:18.298572+00:00 19994330.278000030667 28999999.995000001043 27870000.000000000000 3969424.008999944199 60418.629389926 2024-04-18T15:06:19.289579+00:00 19994330.271999958903 28999999.980999950320 27870000.032000008970 3969516.134000062943 60418.629401579 2024-04-18T15:06:20.296458+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3968860.916000009049 60418.629413055 2024-04-18T15:06:21.287963+00:00 19994330.276000019163 29000000.006999969482 27870000.037000000477 3971604.958999990951 60418.629424714 2024-04-18T15:06:22.295337+00:00 19994330.276999950409 28999999.983000040054 27869999.983999971300 3969941.047999978065 60418.629436185 2024-04-18T15:06:23.286344+00:00 19994330.277000010014 28999999.996999979019 27869999.957000020891 3970331.944000006188 60418.629447844 2024-04-18T15:06:24.293720+00:00 19994330.275000039488 29000000.008000019938 27870000.055999990553 3971110.000000000000 60418.629459498 2024-04-18T15:06:25.300598+00:00 19994330.276999950409 29000000.014999989420 27869999.946000039577 3966830.072000027169 60418.629470973 2024-04-18T15:06:26.292102+00:00 19994330.272000011057 28999999.989000078291 27870000.020999908447 3970796.883999944199 60418.629482627 2024-04-18T15:06:27.298981+00:00 19994330.277000010014 28999999.977999929339 27869999.979000091553 3968605.075000048149 60418.629494103 2024-04-18T15:06:28.290484+00:00 19994330.276000019163 29000000.019000049680 27870000.046000000089 3973136.970999956131 60418.629505756 2024-04-18T15:06:29.297363+00:00 19994330.278000000864 28999999.996999979019 27869999.974999900907 3965481.978000044823 60418.629517232 2024-04-18T15:06:30.288866+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3974651.000999927986 60418.629528892 2024-04-18T15:06:31.296242+00:00 19994330.276000019163 29000000.022999998182 27870000.018999930471 3971984.046000003815 60418.629540361 2024-04-18T15:06:32.287249+00:00 19994330.273999989033 28999999.960999969393 27869999.991000059992 3969066.100000023842 60418.629552021 2024-04-18T15:06:33.294624+00:00 19994330.279999971390 29000000.049999948591 27870000.042999979109 3971787.950000048149 60418.629563491 2024-04-18T15:06:34.285631+00:00 19994330.277000069618 28999999.986999999732 27869999.971999999136 3971955.965999960899 60418.629575151 2024-04-18T15:06:35.293006+00:00 19994330.272999998182 28999999.980000000447 27869999.996999979019 3971984.008999944199 60418.629586810 2024-04-18T15:06:36.300382+00:00 19994330.275999899954 28999999.991999998689 27869999.989000078291 3968878.891000031959 60418.629598280 2024-04-18T15:06:37.291391+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3971455.106999992859 60418.629609940 2024-04-18T15:06:38.298764+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3966266.075999975204 60418.629621409 2024-04-18T15:06:39.289772+00:00 19994330.276000019163 29000000.007999990135 27870000.006999969482 3970396.869000076782 60418.629633069 2024-04-18T15:06:40.297146+00:00 19994330.281000021845 28999999.977000001818 27870000.003999948502 3971806.115000010002 60418.629644539 2024-04-18T15:06:41.288154+00:00 19994330.272999998182 29000000.013000011444 27869999.992000099272 3968989.881999969017 60418.629656198 2024-04-18T15:06:42.295529+00:00 19994330.274999979883 29000000.010000020266 27870000.044999960810 3971770.062000035774 60418.629667674 2024-04-18T15:06:43.287033+00:00 19994330.274999979883 28999999.949999991804 27869999.949000000954 3965047.004999995232 60418.629679328 2024-04-18T15:06:44.293911+00:00 19994330.277000069618 29000000.051999989897 27869999.998000029474 3969924.898999928962 60418.629690804 2024-04-18T15:06:45.285415+00:00 19994330.272999998182 28999999.958999991417 27869999.977000001818 3970846.185999989975 60418.629702457 2024-04-18T15:06:46.292294+00:00 19994330.281000021845 29000000.050000008196 27870000.054999999702 3966992.827000021935 60418.629714116 2024-04-18T15:06:47.299669+00:00 19994330.274999979883 28999999.986000001431 27870000.003999989480 3964173.991999983788 60418.629725592 2024-04-18T15:06:48.291173+00:00 19994330.273999929428 29000000.001999970526 27869999.949000000954 3970198.009000062943 60418.629737246 2024-04-18T15:06:49.298051+00:00 19994330.276000019163 28999999.988000039011 27870000.031000021845 3967321.992999910843 60418.629748722 2024-04-18T15:06:50.289554+00:00 19994330.274000048637 29000000.011999960989 27870000.015999969095 3970248.108000040054 60418.629760381 2024-04-18T15:06:51.296930+00:00 19994330.279000040144 28999999.988000039011 27869999.971999999136 3966909.983999968041 60418.629771851 2024-04-18T15:06:52.287937+00:00 19994330.275999899954 28999999.990000009537 27870000.008000019938 3968625.064000010025 60418.629783511 2024-04-18T15:06:53.295312+00:00 19994330.277000069618 29000000.006999969482 27870000.017000019550 3971011.874000072014 60418.629794980 2024-04-18T15:06:54.286320+00:00 19994330.276000019163 29000000.024999979883 27869999.964999970049 3968801.955999969970 60418.629806640 2024-04-18T15:06:55.293695+00:00 19994330.273999929428 28999999.988000039011 27869999.971999999136 3968231.074000000954 60418.629818294 2024-04-18T15:06:56.300573+00:00 19994330.274999979883 28999999.975999951363 27870000.014999989420 3971803.968999981880 60418.629829769 2024-04-18T15:06:57.292077+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3973015.105000019073 60418.629841429 2024-04-18T15:06:58.299452+00:00 19994330.275000099093 29000000.012000080198 27869999.942999958992 3970117.008999944199 60418.629852899 2024-04-18T15:06:59.290459+00:00 19994330.276000000536 28999999.998999949545 27870000.066000040621 3966387.934000014793 60418.629864558 2024-04-18T15:07:00.297834+00:00 19994330.276999998838 29000000.011999960989 27869999.970999959856 3970051.991000055801 60418.629876028 2024-04-18T15:07:01.288841+00:00 19994330.274999998510 28999999.977000001818 27870000.007000029087 3965552.013999938965 60418.629887688 2024-04-18T15:07:02.296217+00:00 19994330.282000008970 29000000.009000059217 27870000.015999969095 3964428.032999991905 60418.629899158 2024-04-18T15:07:03.287224+00:00 19994330.271999999881 28999999.981999989599 27869999.958000000566 3969389.025000094902 60418.629910817 2024-04-18T15:07:04.294599+00:00 19994330.275999989361 29000000.065999981016 27870000.065000060946 3965536.969999908935 60418.629922287 2024-04-18T15:07:05.285606+00:00 19994330.274000000209 28999999.945000048727 27869999.962000008672 3969647.968999981880 60418.629933947 2024-04-18T15:07:06.292981+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3969521.115000010002 60418.629945606 2024-04-18T15:07:07.300357+00:00 19994330.273999989033 28999999.981999989599 27869999.975000020117 3970895.950000048149 60418.629957076 2024-04-18T15:07:08.291364+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3967590.031000018120 60418.629968735 2024-04-18T15:07:09.298739+00:00 19994330.276000019163 28999999.975999951363 27869999.988999959081 3967409.925999999046 60418.629980206 2024-04-18T15:07:10.289746+00:00 19994330.275999989361 29000000.019999980927 27870000.007000088692 3967121.884999989998 60418.629991865 2024-04-18T15:07:11.297121+00:00 19994330.273999989033 28999999.999000001699 27869999.981999989599 3966690.121999979019 60418.630003335 2024-04-18T15:07:12.288129+00:00 19994330.273999989033 29000000.000999990851 27870000.011999960989 3971629.940999985207 60418.630014994 2024-04-18T15:07:13.295504+00:00 19994330.278000000864 28999999.946000009775 27869999.978000041097 3968794.070000051986 60418.630026470 2024-04-18T15:07:14.287008+00:00 19994330.272999998182 29000000.037000000477 27870000.024999979883 3966480.944999932777 60418.630038124 2024-04-18T15:07:15.293886+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3967165.014999986161 60418.630049594 2024-04-18T15:07:16.284893+00:00 19994330.280000030994 29000000.018000010401 27869999.968999978155 3965984.887000083923 60418.630061253 2024-04-18T15:07:17.292269+00:00 19994330.272999998182 28999999.975999981165 27870000.013999938965 3970818.083999990951 60418.630072913 2024-04-18T15:07:18.299644+00:00 19994330.274999979883 29000000.015999998897 27869999.996000051498 3970499.991999983788 60418.630084382 2024-04-18T15:07:19.290651+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3972728.014000058174 60418.630096042 2024-04-18T15:07:20.298026+00:00 19994330.276000019163 29000000.045000020415 27870000.046000000089 3967463.035999894142 60418.630107518 2024-04-18T15:07:21.289529+00:00 19994330.275999959558 28999999.983999971300 27869999.975000020117 3965428.003000020981 60418.630119171 2024-04-18T15:07:22.296409+00:00 19994330.277000010014 28999999.983000040054 27870000.023999929428 3973136.965000032913 60418.630130647 2024-04-18T15:07:23.287912+00:00 19994330.276000019163 29000000.014999989420 27869999.973999999464 3966809.077000021935 60418.630142306 2024-04-18T15:07:24.295287+00:00 19994330.274999979883 28999999.982999980450 27870000.002999998629 3968636.904999970924 60418.630153777 2024-04-18T15:07:25.286295+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3968826.011999965180 60418.630165436 2024-04-18T15:07:26.293669+00:00 19994330.274000048637 28999999.985000010580 27869999.983000010252 3966365.016000031959 60418.630176906 2024-04-18T15:07:27.284677+00:00 19994330.279999971390 29000000.019999980927 27870000.004000011832 3968384.914000033867 60418.630188566 2024-04-18T15:07:28.292053+00:00 19994330.273999929428 28999999.991000059992 27870000.062999989837 3965498.143999934196 60418.630200225 2024-04-18T15:07:29.299427+00:00 19994330.272999998182 29000000.000999931246 27869999.961999978870 3965621.934000014793 60418.630211695 2024-04-18T15:07:30.290434+00:00 19994330.279000040144 28999999.983000040054 27870000.001000020653 3969119.029000043869 60418.630223354 2024-04-18T15:07:31.297810+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3974492.860000013839 60418.630234824 2024-04-18T15:07:32.288817+00:00 19994330.274999979883 28999999.001999970526 27869999.952999979258 3967515.082999945153 60418.630246484 2024-04-18T15:07:33.296192+00:00 19994330.278000000864 28999999.030000090599 27870000.062000039965 3971848.004999995232 60418.630257959 2024-04-18T15:07:34.287696+00:00 19994330.276000019163 28999999.962999939919 27869999.941999968141 3966970.014000058174 60418.630269613 2024-04-18T15:07:35.294575+00:00 19994330.271000031382 28999999.018000010401 27869999.998000029474 3966175.000999927986 60418.630281083 2024-04-18T15:07:36.285581+00:00 19994330.275999899954 28999998.965999960899 27870000.051999989897 3967500.052000045776 60418.630292743 2024-04-18T15:07:37.292956+00:00 19994330.281000021845 29000000.039000030607 27869999.989000018686 3967963.881000041962 60418.630304402 2024-04-18T15:07:38.300331+00:00 19994330.274999979883 28999999.960999969393 27870000.025999959558 3969732.004999995232 60418.630315877 2024-04-18T15:07:39.291835+00:00 19994330.275000099093 29000000.006000038236 27869999.967000011355 3969067.155999898911 60418.630327531 2024-04-18T15:07:40.298715+00:00 19994330.273999929428 29000000.047999981791 27870000.035000029951 3962178.845000029076 60418.630339007 2024-04-18T15:07:41.290218+00:00 19994330.276000019163 28999999.971000079066 27869999.955999970436 3968167.082000017166 60418.630350661 2024-04-18T15:07:42.297096+00:00 19994330.274999979883 28999999.997999910265 27870000.031000021845 3969180.996999979019 60418.630362136 2024-04-18T15:07:43.288599+00:00 19994330.279000040144 29000000.021000031382 27869999.990999940783 3968016.981999992859 60418.630373790 2024-04-18T15:07:44.295479+00:00 19994330.274999979883 28999999.963000059128 27870000.012000080198 3968764.962000011932 60418.630385266 2024-04-18T15:07:45.286984+00:00 19994330.279000040144 29000000.018000010401 27869999.982999920845 3969255.106999992859 60418.630396925 2024-04-18T15:07:46.294357+00:00 19994330.272999998182 29000000.004999998957 27869999.969000101089 3966672.041000009049 60418.630408396 2024-04-18T15:07:47.285364+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3971314.945000051986 60418.630420055 2024-04-18T15:07:48.292740+00:00 19994330.279000040144 28999999.995999999344 27870000.058999899775 3972010.964999914169 60418.630431708 2024-04-18T15:07:49.299619+00:00 19994330.274999979883 28999999.984000001103 27869999.930000070482 3968243.939000010025 60418.630443184 2024-04-18T15:07:50.291122+00:00 19994330.276000019163 29000000.003999989480 27870000.075999978930 3969737.103000044823 60418.630454844 2024-04-18T15:07:51.298497+00:00 19994330.278999920934 29000000.018999990076 27869999.950999978930 3972319.919999957085 60418.630466314 2024-04-18T15:07:52.289504+00:00 19994330.272999998182 29000000.048000011593 27870000.040000081062 3970169.091000080109 60418.630477973 2024-04-18T15:07:53.296879+00:00 19994330.274999998510 28999999.927999999374 27869999.969999909401 3973166.972999929916 60418.630489443 2024-04-18T15:07:54.287887+00:00 19994330.276000000536 29000000.000000000000 27870000.035000089556 3963401.973000050057 60418.630501103 2024-04-18T15:07:55.295262+00:00 19994330.276999998838 29000000.032999988645 27869999.942999958992 3970238.004999995232 60418.630512573 2024-04-18T15:07:56.286269+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3970510.952000021935 60418.630524232 2024-04-18T15:07:57.293645+00:00 19994330.272999998182 29000000.002999961376 27869999.971000079066 3965880.981999992859 60418.630535702 2024-04-18T15:07:58.284651+00:00 19994330.278999999166 28999999.986000001431 27870000.020999908447 3968994.090999960899 60418.630547361 2024-04-18T15:07:59.292027+00:00 19994330.275000009686 29000000.044000029564 27870000.040000081062 3970357.991999983788 60418.630559021 2024-04-18T15:08:00.299402+00:00 19994330.273999989033 28999999.994000021368 27869999.981999989599 3965048.968999981880 60418.630570491 2024-04-18T15:08:01.290411+00:00 19994330.275999989361 28999999.981999989599 27869999.970000028610 3964372.952000021935 60418.630582150 2024-04-18T15:08:02.297784+00:00 19994330.279000010341 29000000.009999990463 27870000.035999998450 3968431.136999965180 60418.630593620 2024-04-18T15:08:03.288792+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3967964.887000083923 60418.630605279 2024-04-18T15:08:04.296167+00:00 19994330.270000010729 28999999.987999979407 27869999.984999999404 3968373.013999938965 60418.630616750 2024-04-18T15:08:05.287175+00:00 19994330.273999989033 28999999.995000001043 27869999.991000000387 3971378.999000072014 60418.630628409 2024-04-18T15:08:06.294550+00:00 19994330.280000001192 28999999.978999968618 27870000.030999988317 3970695.074000000954 60418.630639879 2024-04-18T15:08:07.285556+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3965157.875999927986 60418.630651539 2024-04-18T15:08:08.292932+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3972284.093999981880 60418.630663008 2024-04-18T15:08:09.283939+00:00 19994330.272999998182 29000000.006999969482 27869999.937999989837 3970502.975000023842 60418.630674668 2024-04-18T15:08:10.291314+00:00 19994330.275999959558 29000000.004000071436 27870000.032000008970 3969430.994000076782 60418.630686327 2024-04-18T15:08:11.298690+00:00 19994330.275000039488 28999999.965999960899 27870000.024999979883 3972175.995999931823 60418.630697798 2024-04-18T15:08:12.289697+00:00 19994330.274999979883 29000000.036000009626 27869999.977000001818 3966114.042000054847 60418.630709457 2024-04-18T15:08:13.297072+00:00 19994330.278999980539 28999999.967000011355 27870000.008999999613 3968000.990999937057 60418.630720927 2024-04-18T15:08:14.288082+00:00 19994330.278000000864 28999999.972999930382 27870000.030000030994 3968375.915000081062 60418.630732586 2024-04-18T15:08:15.295454+00:00 19994330.271000031382 29000000.029000040144 27869999.942999958992 3965099.081999897957 60418.630744056 2024-04-18T15:08:16.286463+00:00 19994330.278999980539 28999999.996999979019 27870000.075000051409 3964079.045000075828 60418.630755716 2024-04-18T15:08:17.293837+00:00 19994330.275000039488 29000000.007000088692 27869999.892999950796 3972638.957000017166 60418.630767186 2024-04-18T15:08:18.284844+00:00 19994330.276999950409 28999999.992999911308 27870000.055000010878 3966605.903999925125 60418.630778845 2024-04-18T15:08:19.292219+00:00 19994330.274999979883 29000000.009999990463 27869999.997000038624 3969160.103999971878 60418.630790505 2024-04-18T15:08:20.299594+00:00 19994330.277000069618 29000000.001000050455 27870000.045000020415 3968655.935000061989 60418.630801975 2024-04-18T15:08:21.290603+00:00 19994330.276999950409 29000000.016999959946 27869999.942999958992 3967941.049000024796 60418.630813634 2024-04-18T15:08:22.297977+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3969183.919999957085 60418.630825104 2024-04-18T15:08:23.288984+00:00 19994330.274000048637 28999999.980000019073 27869999.973000049591 3968866.042000054847 60418.630836763 2024-04-18T15:08:24.296359+00:00 19994330.281000021845 29000000.014000058174 27869999.971999999136 3968264.051999927033 60418.630848234 2024-04-18T15:08:25.287366+00:00 19994330.274999979883 29000000.011999998242 27870000.067999958992 3967005.016000031959 60418.630859893 2024-04-18T15:08:26.294741+00:00 19994330.274999979883 28999999.965999998152 27869999.976000070572 3965692.953999996185 60418.630871363 2024-04-18T15:08:27.285749+00:00 19994330.271999958903 29000000.043000001460 27870000.047999981791 3968823.991999983788 60418.630883022 2024-04-18T15:08:28.293123+00:00 19994330.281000021845 28999999.961000010371 27869999.977000001818 3966635.023000001907 60418.630894492 2024-04-18T15:08:29.284131+00:00 19994330.274000048637 29000000.009999990463 27869999.937999960035 3968469.953999999911 60418.630906152 2024-04-18T15:08:30.291506+00:00 19994330.274999979883 29000000.018000010401 27870000.026999950409 3970150.984999999870 60418.630917811 2024-04-18T15:08:31.298881+00:00 19994330.279000040144 28999999.984000001103 27869999.985000010580 3974741.057999997865 60418.630929281 2024-04-18T15:08:32.289888+00:00 19994330.274999979883 28999999.981999989599 27870000.025000099093 3966699.982000000775 60418.630940941 2024-04-18T15:08:33.297263+00:00 19994330.276000019163 29000000.017000019550 27870000.056999921799 3970010.017999999225 60418.630952410 2024-04-18T15:08:34.288271+00:00 19994330.274999979883 28999999.999000009149 27869999.953999999911 3970971.933000002056 60418.630964070 2024-04-18T15:08:35.295646+00:00 19994330.276000019163 29000000.003999948502 27869999.980000019073 3971385.924999997020 60418.630975540 2024-04-18T15:08:36.286656+00:00 19994330.278999920934 28999999.987000048161 27869999.990000009537 3971126.297999999952 60418.630987199 2024-04-18T15:08:37.294028+00:00 19994330.272999998182 28999999.996999979019 27869999.970999959856 3975202.831000003964 60418.630998675 2024-04-18T15:08:38.285532+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3965125.982999994885 60418.631010329 2024-04-18T15:08:39.292410+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3967291.965000004042 60418.631021799 2024-04-18T15:08:40.283418+00:00 19994330.274999979883 28999999.994000021368 27869999.947999998927 3971769.097999996971 60418.631033458 2024-04-18T15:08:41.290793+00:00 19994330.276000019163 29000000.018999990076 27870000.030000001192 3969259.126000002027 60418.631045118 2024-04-18T15:08:42.298168+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3973964.792999998201 60418.631056588 2024-04-18T15:08:43.289176+00:00 19994330.277000069618 28999999.988999959081 27869999.967999991030 3970627.989000000060 60418.631068247 2024-04-18T15:08:44.296552+00:00 19994330.276000019163 29000000.027000069618 27870000.048999991268 3973529.004000001121 60418.631079723 2024-04-18T15:08:45.288055+00:00 19994330.276999950409 28999999.962000008672 27869999.973000019789 3976804.041999996174 60418.631091377 2024-04-18T15:08:46.294933+00:00 19994330.271999958903 29000000.024999979883 27870000.013999998569 3972162.965000004042 60418.631102853 2024-04-18T15:08:47.286436+00:00 19994330.280999999493 28999999.960999969393 27869999.987999979407 3970590.066000000108 60418.631114506 2024-04-18T15:08:48.293315+00:00 19994330.271999999881 29000000.018000010401 27869999.986000001431 3972103.976999998093 60418.631125982 2024-04-18T15:08:49.284820+00:00 19994330.276999998838 29000000.062999960035 27869999.997999999672 3972799.990999997128 60418.631137641 2024-04-18T15:08:50.292195+00:00 19994330.276000011712 28999999.917999979109 27870000.023999989033 3966959.043000013102 60418.631149111 2024-04-18T15:08:51.283201+00:00 19994330.278000000864 29000000.038000110537 27869999.981000009924 3967265.000999987125 60418.631160765 2024-04-18T15:08:52.290080+00:00 19994330.272999998182 29000000.005999919027 27869999.993000030518 3969252.946000009775 60418.631172424 2024-04-18T15:08:53.297455+00:00 19994330.276999998838 28999999.971999999136 27870000.055000010878 3968409.071999996901 60418.631183900 2024-04-18T15:08:54.288959+00:00 19994330.279000010341 29000000.062000039965 27869999.942999958992 3968279.943000004161 60418.631195554 2024-04-18T15:08:55.295838+00:00 19994330.274999979883 28999999.967999938875 27870000.035000029951 3966047.045000001788 60418.631207029 2024-04-18T15:08:56.287341+00:00 19994330.272000011057 28999999.988000039011 27869999.996999979019 3967276.987999991048 60418.631218683 2024-04-18T15:08:57.294221+00:00 19994330.277000010014 29000000.011999960989 27870000.017000019550 3972882.002000004053 60418.631230159 2024-04-18T15:08:58.285723+00:00 19994330.278999980539 29000000.018000010401 27869999.967000011355 3967964.046000003815 60418.631241812 2024-04-18T15:08:59.292603+00:00 19994330.277000010014 28999999.981999989599 27870000.033999979496 3963065.927000001073 60418.631253288 2024-04-18T15:09:00.284106+00:00 19994330.275999959558 28999999.999000068754 27869999.960000038147 3967895.053999990225 60418.631264942 2024-04-18T15:09:01.290985+00:00 19994330.274000048637 28999999.995999928564 27869999.998000029474 3971076.940000012983 60418.631276601 2024-04-18T15:09:02.298361+00:00 19994330.272999998182 29000000.013999998569 27869999.977999929339 3972417.092999979854 60418.631288077 2024-04-18T15:09:03.289863+00:00 19994330.275999959558 29000000.008000001311 27870000.050000071526 3968913.854000002146 60418.631299731 2024-04-18T15:09:04.296743+00:00 19994330.279000040144 28999999.993999999017 27869999.979999899864 3967439.107000023127 60418.631311207 2024-04-18T15:09:05.288246+00:00 19994330.278000000864 29000000.015999991447 27870000.019000049680 3968489.890999972820 60418.631322866 2024-04-18T15:09:06.295621+00:00 19994330.276999950409 28999999.953000009060 27869999.949000000954 3970027.033000022173 60418.631334336 2024-04-18T15:09:07.286628+00:00 19994330.270000040531 29000000.014999989420 27870000.028000000864 3969727.870999991894 60418.631345995 2024-04-18T15:09:08.294003+00:00 19994330.277000010014 29000000.015999998897 27870000.044000029564 3974559.132999985944 60418.631357465 2024-04-18T15:09:09.285011+00:00 19994330.274999979883 28999999.962999999523 27869999.985000010580 3972177.037000000011 60418.631369125 2024-04-18T15:09:10.292386+00:00 19994330.277000010014 29000000.013000011444 27869999.947999950498 3972099.006000012159 60418.631380595 2024-04-18T15:09:11.283393+00:00 19994330.277000010014 28999999.991999980062 27870000.021999958903 3973917.974000006914 60418.631392254 2024-04-18T15:09:12.290768+00:00 19994330.275999959558 29000000.008999999613 27869999.997000098228 3972445.982999979984 60418.631403908 2024-04-18T15:09:13.297649+00:00 19994330.275000039488 29000000.028000000864 27870000.003999948502 3966039.065000026952 60418.631415384 2024-04-18T15:09:14.289151+00:00 19994330.276999950409 28999999.966000020504 27869999.965999960899 3969417.976999998093 60418.631427038 2024-04-18T15:09:15.296030+00:00 19994330.274999979883 29000000.022999998182 27870000.063000079244 3974243.937999994028 60418.631438513 2024-04-18T15:09:16.287533+00:00 19994330.277000069618 29000000.015999969095 27869999.980999950320 3965538.042999982834 60418.631450167 2024-04-18T15:09:17.294412+00:00 19994330.276999950409 28999999.971999999136 27869999.937999960035 3970671.994000018109 60418.631461643 2024-04-18T15:09:18.285916+00:00 19994330.276000019163 29000000.013999998569 27870000.055999990553 3971480.965999991167 60418.631473302 2024-04-18T15:09:19.293291+00:00 19994330.274000048637 28999999.979000028223 27870000.008999999613 3969447.055999993812 60418.631484772 2024-04-18T15:09:20.284298+00:00 19994330.275999899954 29000000.000000000000 27870000.011000011116 3965668.945000023115 60418.631496431 2024-04-18T15:09:21.291673+00:00 19994330.276000019163 29000000.023999929428 27870000.002999991179 3973138.052999972831 60418.631507901 2024-04-18T15:09:22.282680+00:00 19994330.278000000864 29000000.014000058174 27869999.937000010163 3964175.955999999773 60418.631519561 2024-04-18T15:09:23.290056+00:00 19994330.277000069618 28999999.996999979019 27870000.077999990433 3970387.080000013113 60418.631531214 2024-04-18T15:09:24.296934+00:00 19994330.276999950409 28999999.973999980837 27869999.994000021368 3976250.905000001192 60418.631542690 2024-04-18T15:09:25.288437+00:00 19994330.272999998182 29000000.016000028700 27869999.987999979407 3973823.030000001192 60418.631554344 2024-04-18T15:09:26.295318+00:00 19994330.272999998182 28999999.988999959081 27869999.990000009537 3973927.043000013102 60418.631565819 2024-04-18T15:09:27.286821+00:00 19994330.279999971390 29000000.007000088692 27869999.984000001103 3968899.994999974966 60418.631577479 2024-04-18T15:09:28.294196+00:00 19994330.275000099093 29000000.016999959946 27870000.021999981254 3969274.996000022162 60418.631588949 2024-04-18T15:09:29.285202+00:00 19994330.276999950409 28999999.965000029653 27869999.995999988168 3969695.952999978792 60418.631600609 2024-04-18T15:09:30.292578+00:00 19994330.278000000864 29000000.024999979883 27869999.964000049978 3974175.057000011206 60418.631612078 2024-04-18T15:09:31.283585+00:00 19994330.274000048637 28999999.985999941826 27869999.949000000954 3974044.939000010025 60418.631623738 2024-04-18T15:09:32.290960+00:00 19994330.271999958903 28999999.996000051498 27870000.085999969393 3968531.114999980200 60418.631635398 2024-04-18T15:09:33.298335+00:00 19994330.276999950409 29000000.009999990463 27869999.997000038624 3975024.865000010002 60418.631646867 2024-04-18T15:09:34.289343+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3971905.999000012875 60418.631658527 2024-04-18T15:09:35.296718+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3972025.020999997854 60418.631669997 2024-04-18T15:09:36.287725+00:00 19994330.274999979883 28999999.968999978155 27869999.980999950320 3971304.988999993075 60418.631681656 2024-04-18T15:09:37.295100+00:00 19994330.275000099093 29000000.038999918848 27869999.980000019073 3970112.975000023842 60418.631693126 2024-04-18T15:09:38.286107+00:00 19994330.278999920934 29000000.005000110716 27870000.001999970526 3971383.144999980927 60418.631704786 2024-04-18T15:09:39.293482+00:00 19994330.272999998182 28999999.978000000119 27870000.019999980927 3975769.926999986172 60418.631716256 2024-04-18T15:09:40.284490+00:00 19994330.277000069618 29000000.013999991119 27869999.967000011355 3967171.984000027180 60418.631727915 2024-04-18T15:09:41.291865+00:00 19994330.276999998838 28999999.990000009537 27870000.017000079155 3972279.054999948014 60418.631739385 2024-04-18T15:09:42.282872+00:00 19994330.276000000536 28999999.998000010848 27869999.988999959081 3974477.913000047207 60418.631751045 2024-04-18T15:09:43.290247+00:00 19994330.272999998182 29000000.008999969810 27870000.026000019163 3971021.013000010978 60418.631762698 2024-04-18T15:09:44.297126+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3973262.982999979984 60418.631774174 2024-04-18T15:09:45.288630+00:00 19994330.278999999166 28999999.977000031620 27869999.962000008672 3973015.023999989033 60418.631785828 2024-04-18T15:09:46.295509+00:00 19994330.273999989033 28999999.979999989271 27869999.990000009537 3971328.028999983799 60418.631797303 2024-04-18T15:09:47.287014+00:00 19994330.278000000864 29000000.024000018835 27870000.033999919891 3968093.002000033855 60418.631808963 2024-04-18T15:09:48.294387+00:00 19994330.272999998182 29000000.008999999613 27869999.962000008672 3965336.942999958992 60418.631820433 2024-04-18T15:09:49.285394+00:00 19994330.277000010014 28999999.978999968618 27870000.002000089735 3968212.990000010002 60418.631832092 2024-04-18T15:09:50.292770+00:00 19994330.272999998182 28999999.991000000387 27869999.973999980837 3971198.043000041973 60418.631843562 2024-04-18T15:09:51.283776+00:00 19994330.279000010341 29000000.030000030994 27870000.041000008583 3970269.981999992859 60418.631855221 2024-04-18T15:09:52.291152+00:00 19994330.275999989361 28999999.998999949545 27869999.963999990374 3975072.006999969017 60418.631866697 2024-04-18T15:09:53.282655+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3972332.977999985218 60418.631878351 2024-04-18T15:09:54.289534+00:00 19994330.274999979883 28999999.982999980450 27870000.014999989420 3967786.091000020970 60418.631890011 2024-04-18T15:09:55.296909+00:00 19994330.273999989033 28999999.994000021368 27869999.967000011355 3967229.001999973785 60418.631901480 2024-04-18T15:09:56.287918+00:00 19994330.277000010014 28999999.991000059992 27870000.054000020027 3969804.856000006199 60418.631913140 2024-04-18T15:09:57.295292+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3972834.111000000965 60418.631924610 2024-04-18T15:09:58.286299+00:00 19994330.278999980539 28999999.974999900907 27869999.931000001729 3971810.925000011921 60418.631936269 2024-04-18T15:09:59.293674+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3967496.046000003815 60418.631947740 2024-04-18T15:10:00.284682+00:00 19994330.272999998182 29000000.014000058174 27869999.978000000119 3969605.003000020981 60418.631959399 2024-04-18T15:10:01.292056+00:00 19994330.278000000864 28999999.996999979019 27870000.019999999553 3970749.926999986172 60418.631970874 2024-04-18T15:10:02.283560+00:00 19994330.270000040531 29000000.001000050455 27870000.013999998569 3975128.009000002872 60418.631982534 2024-04-18T15:10:03.290935+00:00 19994330.279999971390 28999999.975999951363 27869999.947000000626 3974210.074000000954 60418.631994004 2024-04-18T15:10:04.281943+00:00 19994330.278000000864 28999999.993000030518 27870000.046000000089 3968319.056999980938 60418.632005664 2024-04-18T15:10:05.289317+00:00 19994330.273999989033 29000000.013999938965 27869999.967999991030 3974975.983000040054 60418.632017317 2024-04-18T15:10:06.296197+00:00 19994330.278000000864 29000000.024000048637 27870000.043000008911 3970493.923999965191 60418.632028793 2024-04-18T15:10:07.287702+00:00 19994330.274000048637 28999999.995000001043 27870000.014999989420 3970222.048000038136 60418.632040447 2024-04-18T15:10:08.294579+00:00 19994330.276999950409 29000000.033999919891 27869999.958999991417 3969170.938999950886 60418.632051922 2024-04-18T15:10:09.286082+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3971331.105000019073 60418.632063576 2024-04-18T15:10:10.292962+00:00 19994330.276999950409 28999999.984000090510 27869999.967999991030 3968865.907000004780 60418.632075052 2024-04-18T15:10:11.284465+00:00 19994330.274000048637 28999999.980000019073 27870000.039000030607 3969543.953000009060 60418.632086711 2024-04-18T15:10:12.291840+00:00 19994330.276999950409 29000000.007999900728 27869999.972999989986 3968952.055999993812 60418.632098181 2024-04-18T15:10:13.282847+00:00 19994330.275000099093 29000000.003000020981 27870000.005999978632 3972339.936999977101 60418.632109840 2024-04-18T15:10:14.290223+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3973073.078999996185 60418.632121494 2024-04-18T15:10:15.297102+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3971590.987000048161 60418.632132970 2024-04-18T15:10:16.288605+00:00 19994330.273999929428 28999999.999000001699 27869999.986999988556 3969501.957999945153 60418.632144629 2024-04-18T15:10:17.295981+00:00 19994330.276000019163 29000000.002999998629 27870000.087000008672 3969885.070000051986 60418.632156099 2024-04-18T15:10:18.286988+00:00 19994330.276999950409 29000000.011999990791 27869999.962999939919 3971260.013999999035 60418.632167753 2024-04-18T15:10:19.293866+00:00 19994330.271000031382 28999999.999000001699 27870000.013000011444 3966457.989999949932 60418.632179229 2024-04-18T15:10:20.285369+00:00 19994330.279999971390 29000000.003000020981 27869999.945999979973 3971388.005000054836 60418.632190888 2024-04-18T15:10:21.292745+00:00 19994330.279000040144 28999999.973999980837 27870000.014000058174 3966388.981999992859 60418.632202358 2024-04-18T15:10:22.283752+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3968041.968999981880 60418.632214018 2024-04-18T15:10:23.291127+00:00 19994330.274999979883 29000000.019000019878 27869999.917999979109 3969111.013000010978 60418.632225487 2024-04-18T15:10:24.282134+00:00 19994330.274000048637 28999999.976999968290 27870000.033999919891 3973495.064000010025 60418.632237147 2024-04-18T15:10:25.289509+00:00 19994330.276999950409 28999999.984000030905 27870000.003000020981 3972299.941999971867 60418.632248807 2024-04-18T15:10:26.296885+00:00 19994330.275000099093 29000000.026000019163 27869999.970000028610 3969030.061999977101 60418.632260276 2024-04-18T15:10:27.287892+00:00 19994330.278000000864 28999999.968999978155 27870000.034999970347 3973894.965000032913 60418.632271936 2024-04-18T15:10:28.295267+00:00 19994330.276999950409 29000000.038999971002 27869999.967000011355 3972625.013000010978 60418.632283406 2024-04-18T15:10:29.286275+00:00 19994330.272999998182 28999999.986000001431 27870000.034999970347 3970327.977999985218 60418.632295066 2024-04-18T15:10:30.293650+00:00 19994330.276000019163 29000000.004000011832 27870000.014000058174 3972995.995000004768 60418.632306535 2024-04-18T15:10:31.284656+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3965755.052999972831 60418.632318195 2024-04-18T15:10:32.292032+00:00 19994330.281000021845 28999999.999000009149 27870000.028000000864 3971932.930000007153 60418.632329671 2024-04-18T15:10:33.283535+00:00 19994330.269999980927 29000000.009999990463 27870000.021999958903 3973076.074000000954 60418.632341324 2024-04-18T15:10:34.290414+00:00 19994330.276999998838 29000000.001000050455 27869999.975000020117 3968990.897000014782 60418.632352800 2024-04-18T15:10:35.281918+00:00 19994330.274000000209 28999999.968999978155 27869999.988000039011 3969781.061999977101 60418.632364459 2024-04-18T15:10:36.289292+00:00 19994330.276999998838 28999999.998999949545 27870000.000999990851 3968202.990999997128 60418.632376113 2024-04-18T15:10:37.296172+00:00 19994330.271999999881 29000000.030000090599 27870000.008999999613 3974127.947000027169 60418.632387589 2024-04-18T15:10:38.287677+00:00 19994330.278999999166 28999999.991999980062 27870000.035000000149 3969589.045000017155 60418.632399242 2024-04-18T15:10:39.294554+00:00 19994330.278000000864 29000000.013000011444 27869999.946000009775 3973207.055999993812 60418.632410718 2024-04-18T15:10:40.286057+00:00 19994330.274000018835 28999999.978999968618 27870000.046000000089 3971254.951999961864 60418.632422378 2024-04-18T15:10:41.293433+00:00 19994330.278000000864 28999999.998999949545 27869999.993999991566 3966568.035000026226 60418.632433848 2024-04-18T15:10:42.284440+00:00 19994330.274999979883 29000000.007000088692 27869999.976000010967 3966038.008000016212 60418.632445507 2024-04-18T15:10:43.291815+00:00 19994330.277000010014 29000000.018999930471 27870000.039000000805 3972450.982999979984 60418.632456977 2024-04-18T15:10:44.282824+00:00 19994330.275999989361 28999999.975000020117 27869999.949000000954 3966931.038999975193 60418.632468637 2024-04-18T15:10:45.290200+00:00 19994330.276000019163 28999999.983000040054 27870000.015999969095 3973831.968000053894 60418.632480106 2024-04-18T15:10:46.281205+00:00 19994330.273999989033 29000000.014999989420 27869999.986000001431 3973949.960999966133 60418.632491766 2024-04-18T15:10:47.288580+00:00 19994330.275000009686 28999999.970999959856 27870000.023999989033 3975945.074000000954 60418.632503420 2024-04-18T15:10:48.295460+00:00 19994330.277000010014 29000000.050999999046 27870000.011000040919 3973852.922999978065 60418.632514895 2024-04-18T15:10:49.286967+00:00 19994330.275999959558 28999999.985000010580 27869999.971999999136 3971603.011999965180 60418.632526549 2024-04-18T15:10:50.293842+00:00 19994330.277000010014 28999999.990999940783 27870000.006999969482 3963847.925000071991 60418.632538025 2024-04-18T15:10:51.285344+00:00 19994330.272999998182 29000000.042000059038 27870000.013999998569 3971066.998999952804 60418.632549684 2024-04-18T15:10:52.292719+00:00 19994330.277000010014 28999999.955000039190 27869999.995999988168 3965260.132000089157 60418.632561154 2024-04-18T15:10:53.283727+00:00 19994330.276000019163 29000000.034000001848 27869999.969000041485 3972829.998999952804 60418.632572814 2024-04-18T15:10:54.291102+00:00 19994330.278000000864 28999999.991999998689 27870000.034999970347 3969428.901000022888 60418.632584284 2024-04-18T15:10:55.282109+00:00 19994330.278000000864 29000000.002000000328 27869999.970000028610 3969438.093999981880 60418.632595943 2024-04-18T15:10:56.289484+00:00 19994330.274999979883 28999999.978999990970 27870000.044000029564 3975008.975999950897 60418.632607603 2024-04-18T15:10:57.296860+00:00 19994330.276000019163 29000000.037000000477 27870000.029999971390 3969818.988000034820 60418.632619073 2024-04-18T15:10:58.287867+00:00 19994330.273999989033 28999999.966000020504 27869999.932000041008 3969447.940999985207 60418.632630732 2024-04-18T15:10:59.295242+00:00 19994330.274999979883 28999999.996999979019 27869999.989999890327 3969305.042999982834 60418.632642208 2024-04-18T15:11:00.286747+00:00 19994330.278000060469 29000000.014000028372 27870000.012000080198 3966789.032000064850 60418.632653861 2024-04-18T15:11:01.293624+00:00 19994330.275999899954 29000000.006999969482 27870000.001999970526 3969427.032999991905 60418.632665337 2024-04-18T15:11:02.285128+00:00 19994330.274000048637 28999999.995000001043 27870000.034999970347 3970255.878000020981 60418.632676996 2024-04-18T15:11:03.292503+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3972574.007999897003 60418.632688466 2024-04-18T15:11:04.283510+00:00 19994330.274999979883 28999999.958000000566 27869999.999000068754 3971569.070000051986 60418.632700126 2024-04-18T15:11:05.290885+00:00 19994330.280000090599 29000000.012000020593 27870000.061999920756 3971071.952000021935 60418.632711596 2024-04-18T15:11:06.281893+00:00 19994330.271999958903 28999999.986999988556 27869999.962000008672 3971671.034999967087 60418.632723256 2024-04-18T15:11:07.289267+00:00 19994330.276999950409 29000000.032000008970 27869999.984000090510 3972685.998000026215 60418.632734909 2024-04-18T15:11:08.296147+00:00 19994330.277000069618 28999999.991999980062 27870000.030999898911 3972522.006000041962 60418.632746385 2024-04-18T15:11:09.287652+00:00 19994330.271999958903 28999999.982999980450 27869999.973000049591 3970050.963999987114 60418.632758044 2024-04-18T15:11:10.295025+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3969445.969999908935 60418.632769514 2024-04-18T15:11:11.286033+00:00 19994330.274999979883 28999999.980000019073 27869999.993999961764 3968532.068000078201 60418.632781174 2024-04-18T15:11:12.293407+00:00 19994330.276000019163 29000000.003000020981 27870000.003999948502 3972167.950999975204 60418.632792644 2024-04-18T15:11:13.284414+00:00 19994330.276000019163 29000000.049999948591 27869999.948000069708 3971269.875000000000 60418.632804303 2024-04-18T15:11:14.291790+00:00 19994330.276999950409 28999999.934000018984 27870000.003999948502 3969143.152999997139 60418.632815773 2024-04-18T15:11:15.282797+00:00 19994330.275000099093 29000000.026000019163 27870000.052000001073 3968270.029000043869 60418.632827433 2024-04-18T15:11:16.290172+00:00 19994330.278000000864 29000000.011000040919 27869999.916000001132 3973508.941999911796 60418.632838908 2024-04-18T15:11:17.281676+00:00 19994330.276999950409 29000000.011999960989 27870000.035000000149 3970178.981000065804 60418.632850568 2024-04-18T15:11:18.289051+00:00 19994330.274999979883 28999999.996000051498 27869999.978000000119 3971154.088999987114 60418.632862221 2024-04-18T15:11:19.295931+00:00 19994330.277000069618 28999999.979999899864 27870000.046000000089 3966982.024000049103 60418.632873697 2024-04-18T15:11:20.287434+00:00 19994330.273999929428 28999999.986999988556 27869999.937000010163 3968215.911999940872 60418.632885351 2024-04-18T15:11:21.294312+00:00 19994330.274999979883 28999999.997000098228 27870000.081000000238 3968281.131999969017 60418.632896821 2024-04-18T15:11:22.285319+00:00 19994330.275000099093 28999999.995999928564 27869999.977000001818 3963864.922000051010 60418.632908480 2024-04-18T15:11:23.292695+00:00 19994330.276999950409 29000000.037000060081 27869999.960000008345 3969965.924000024796 60418.632919950 2024-04-18T15:11:24.283702+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3972510.028999925125 60418.632931610 2024-04-18T15:11:25.291077+00:00 19994330.274000048637 28999999.965000029653 27870000.022999998182 3968298.074000000954 60418.632943085 2024-04-18T15:11:26.282581+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3966925.013000010978 60418.632954739 2024-04-18T15:11:27.289460+00:00 19994330.274999979883 28999999.993999961764 27869999.981000009924 3969957.916000009049 60418.632966215 2024-04-18T15:11:28.280964+00:00 19994330.276999998838 29000000.018999930471 27870000.044000029564 3966403.909999967087 60418.632977868 2024-04-18T15:11:29.287842+00:00 19994330.274999998510 28999999.978000041097 27870000.029999971390 3965331.038000106812 60418.632989528 2024-04-18T15:11:30.295218+00:00 19994330.276999998838 29000000.022999998182 27869999.940999981016 3970793.081999897957 60418.633000998 2024-04-18T15:11:31.286224+00:00 19994330.277000010014 28999999.988000001758 27869999.977000061423 3969465.961000084877 60418.633012658 2024-04-18T15:11:32.293600+00:00 19994330.275999989361 28999999.990000009537 27870000.066999968141 3969215.949999928009 60418.633024127 2024-04-18T15:11:33.284607+00:00 19994330.272999998182 29000000.038999989629 27869999.969999969006 3969260.069000006188 60418.633035787 2024-04-18T15:11:34.291983+00:00 19994330.276000011712 28999999.961000010371 27869999.981999989599 3973987.006999969017 60418.633047263 2024-04-18T15:11:35.283485+00:00 19994330.273999989033 29000000.007999990135 27869999.970000028610 3972251.024000049103 60418.633058916 2024-04-18T15:11:36.290365+00:00 19994330.279000010341 29000000.017000019550 27870000.102000001818 3969680.013000010978 60418.633070392 2024-04-18T15:11:37.281869+00:00 19994330.281999979168 28999999.994999971241 27869999.937000039965 3972404.888999938965 60418.633082051 2024-04-18T15:11:38.289243+00:00 19994330.268000010401 28999999.997000008821 27870000.024999979883 3964637.167000054847 60418.633093705 2024-04-18T15:11:39.296123+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3972945.871999979019 60418.633105181 2024-04-18T15:11:40.287626+00:00 19994330.275000039488 29000000.018999990076 27870000.006999969482 3972659.994000076782 60418.633116835 2024-04-18T15:11:41.294505+00:00 19994330.278000000864 28999999.988000039011 27869999.992000099272 3969447.054999948014 60418.633128311 2024-04-18T15:11:42.286007+00:00 19994330.274999979883 29000000.026000019163 27869999.964999910444 3971674.975999950897 60418.633139970 2024-04-18T15:11:43.293383+00:00 19994330.278000000864 29000000.001999970526 27870000.078999999911 3975813.040000081062 60418.633151440 2024-04-18T15:11:44.284390+00:00 19994330.277000010014 28999999.976000010967 27869999.944000009447 3973270.005999923218 60418.633163099 2024-04-18T15:11:45.291765+00:00 19994330.273999989033 29000000.024999979883 27869999.999000068754 3973365.986000061035 60418.633174575 2024-04-18T15:11:46.283268+00:00 19994330.271000031382 28999999.966000020504 27870000.050999999046 3972851.973999977112 60418.633186229 2024-04-18T15:11:47.290147+00:00 19994330.278000000864 29000000.009999990463 27869999.967999938875 3971918.896000028122 60418.633197699 2024-04-18T15:11:48.281155+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3974737.102999926079 60418.633209358 2024-04-18T15:11:49.288530+00:00 19994330.278000000864 28999999.955999970436 27869999.997000098228 3972972.987000108231 60418.633221017 2024-04-18T15:11:50.295905+00:00 19994330.273999989033 29000000.031000021845 27869999.978999968618 3975701.011999965180 60418.633232487 2024-04-18T15:11:51.286919+00:00 19994330.273999989033 28999999.990999940783 27869999.983999971300 3970447.041000009049 60418.633244147 2024-04-18T15:11:52.294288+00:00 19994330.277000010014 28999999.985000010580 27870000.067000031471 3969311.924000024796 60418.633255617 2024-04-18T15:11:53.285295+00:00 19994330.276000019163 29000000.021999958903 27869999.977000001818 3974238.058999896049 60418.633267276 2024-04-18T15:11:54.292670+00:00 19994330.277999941260 29000000.004000071436 27869999.959000010043 3972552.923000096809 60418.633278752 2024-04-18T15:11:55.284175+00:00 19994330.278000000864 28999999.991999980062 27870000.067999988794 3969873.058999896049 60418.633290406 2024-04-18T15:11:56.291053+00:00 19994330.272000070661 28999999.986999988556 27869999.960000008345 3972102.009000062943 60418.633301876 2024-04-18T15:11:57.282059+00:00 19994330.273999929428 29000000.009999990463 27870000.026999998838 3972152.021000028122 60418.633313535 2024-04-18T15:11:58.289435+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3976505.981999992859 60418.633325005 2024-04-18T15:11:59.280442+00:00 19994330.281000021845 29000000.037000060081 27869999.994000021368 3969688.949999928009 60418.633336665 2024-04-18T15:12:00.287819+00:00 19994330.274000048637 29000000.001999970526 27870000.058999989182 3971134.074000000954 60418.633348324 2024-04-18T15:12:01.295193+00:00 19994330.278000000864 28999999.985000010580 27869999.930000010878 3971660.899000049103 60418.633359794 2024-04-18T15:12:02.286200+00:00 19994330.273999929428 29000000.011999960989 27870000.050000008196 3972023.050999999046 60418.633371453 2024-04-18T15:12:03.293575+00:00 19994330.272999998182 28999999.968000050634 27869999.986000001431 3969520.008000016212 60418.633382929 2024-04-18T15:12:04.285079+00:00 19994330.278000000864 29000000.032999988645 27869999.967999991030 3970302.962999939919 60418.633394583 2024-04-18T15:12:05.291958+00:00 19994330.276000019163 28999999.971999999136 27870000.063000019640 3973301.036000012886 60418.633406058 2024-04-18T15:12:06.283461+00:00 19994330.276999950409 29000000.021000031382 27869999.978999968618 3971900.042999982834 60418.633417713 2024-04-18T15:12:07.290339+00:00 19994330.274000048637 28999999.988000001758 27869999.981999989599 3971870.996000051033 60418.633429188 2024-04-18T15:12:08.281843+00:00 19994330.276000019163 28999999.971000008285 27869999.977999988943 3972857.037999988068 60418.633440848 2024-04-18T15:12:09.289219+00:00 19994330.274999979883 29000000.018999990076 27870000.022000011057 3973488.929000020027 60418.633452318 2024-04-18T15:12:10.280225+00:00 19994330.278000000864 28999999.999000001699 27869999.967999991030 3972870.057999968994 60418.633463977 2024-04-18T15:12:11.287602+00:00 19994330.279000040144 29000000.028000008315 27870000.023000061512 3969580.907000064850 60418.633475631 2024-04-18T15:12:12.294479+00:00 19994330.275999899954 28999999.979999989271 27869999.989999890327 3969519.030999898911 60418.633487106 2024-04-18T15:12:13.285982+00:00 19994330.272999998182 28999999.991000000387 27869999.997000098228 3965659.115000010002 60418.633498760 2024-04-18T15:12:14.292862+00:00 19994330.278000000864 29000000.046999990940 27870000.053999900818 3976094.838999987114 60418.633510236 2024-04-18T15:12:15.284365+00:00 19994330.275000099093 28999999.958000000566 27870000.000000000000 3970725.091000080109 60418.633521889 2024-04-18T15:12:16.291244+00:00 19994330.274999979883 29000000.007000029087 27870000.007000088692 3970357.998000026215 60418.633533365 2024-04-18T15:12:17.282749+00:00 19994330.276000019163 29000000.027000010014 27869999.983999971300 3968157.915999888908 60418.633545024 2024-04-18T15:12:18.290123+00:00 19994330.276999950409 28999999.975999951363 27869999.977000001818 3969004.035000085831 60418.633556494 2024-04-18T15:12:19.281130+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3969982.982999920845 60418.633568154 2024-04-18T15:12:20.288505+00:00 19994330.274999979883 28999999.993000030518 27870000.051999930292 3967933.046000003815 60418.633579808 2024-04-18T15:12:21.295384+00:00 19994330.277000069618 29000000.009999990463 27870000.003000020981 3973069.039000033867 60418.633591284 2024-04-18T15:12:22.286888+00:00 19994330.278999999166 29000000.026000019163 27869999.942999958992 3970589.927000045776 60418.633602943 2024-04-18T15:12:23.294263+00:00 19994330.272999998182 28999999.980999950320 27870000.015000101179 3974956.969999908935 60418.633614413 2024-04-18T15:12:24.285270+00:00 19994330.274000000209 28999999.981999989599 27869999.995999928564 3971623.972000002861 60418.633626072 2024-04-18T15:12:25.292645+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3963990.065000057220 60418.633637542 2024-04-18T15:12:26.283653+00:00 19994330.275000009686 28999999.991999980062 27869999.979000091553 3966919.052000045776 60418.633649202 2024-04-18T15:12:27.291027+00:00 19994330.274000000209 28999999.991000059992 27870000.008000019938 3968823.965999960899 60418.633660672 2024-04-18T15:12:28.282035+00:00 19994330.278999980539 29000000.011999960989 27869999.990999940783 3966407.034000039101 60418.633672331 2024-04-18T15:12:29.289410+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3969179.927999972831 60418.633683801 2024-04-18T15:12:30.280417+00:00 19994330.274000018835 28999999.993999961764 27869999.956999901682 3969104.052999972831 60418.633695461 2024-04-18T15:12:31.287794+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3970830.981999992859 60418.633707120 2024-04-18T15:12:32.295167+00:00 19994330.277000010014 29000000.025000099093 27869999.986999999732 3971938.967000008095 60418.633718590 2024-04-18T15:12:33.286174+00:00 19994330.272999998182 28999999.980999950320 27870000.021000009030 3973292.965999960899 60418.633730244 2024-04-18T15:12:34.293054+00:00 19994330.278000030667 29000000.013000011444 27870000.032999988645 3973576.050000071991 60418.633741720 2024-04-18T15:12:35.284557+00:00 19994330.278000000864 28999999.985000010580 27869999.966000009328 3971844.978999971878 60418.633753379 2024-04-18T15:12:36.291932+00:00 19994330.273999989033 29000000.003999948502 27870000.052999999374 3969931.998000026215 60418.633764849 2024-04-18T15:12:37.282939+00:00 19994330.278000000864 28999999.991000059992 27869999.944000009447 3970846.004999995232 60418.633776508 2024-04-18T15:12:38.290314+00:00 19994330.273999989033 28999999.996999979019 27869999.979999989271 3968280.995999931823 60418.633787978 2024-04-18T15:12:39.281322+00:00 19994330.278999980539 28999999.980000019073 27870000.032999988645 3971448.088000059128 60418.633799638 2024-04-18T15:12:40.288697+00:00 19994330.272999998182 29000000.026999950409 27870000.023999989033 3970165.013000010978 60418.633811113 2024-04-18T15:12:41.280200+00:00 19994330.276000019163 28999999.998000029474 27869999.979000028223 3967188.942000031006 60418.633822767 2024-04-18T15:12:42.287079+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3968684.923999906052 60418.633834426 2024-04-18T15:12:43.294454+00:00 19994330.272999998182 28999999.962000008672 27869999.906000021845 3972331.002000092994 60418.633845896 2024-04-18T15:12:44.285463+00:00 19994330.277000010014 29000000.017000000924 27870000.038999971002 3965277.085999966133 60418.633857556 2024-04-18T15:12:45.292837+00:00 19994330.275999959558 28999999.984999999404 27869999.990000009537 3967430.860999941826 60418.633869026 2024-04-18T15:12:46.283844+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3967531.129999995232 60418.633880686 2024-04-18T15:12:47.291220+00:00 19994330.277000010014 29000000.034000009298 27869999.981999989599 3970636.981000065804 60418.633892155 2024-04-18T15:12:48.282226+00:00 19994330.276000019163 28999999.945000011474 27870000.040000021458 3965102.016000031959 60418.633903815 2024-04-18T15:12:49.289601+00:00 19994330.276999950409 28999999.993999991566 27869999.903000000864 3971829.977999926079 60418.633915285 2024-04-18T15:12:50.280609+00:00 19994330.276000019163 29000000.032999988645 27870000.091999951750 3968915.014000058174 60418.633926944 2024-04-18T15:12:51.287984+00:00 19994330.272999998182 28999999.991000000387 27869999.971000079066 3973780.043999909889 60418.633938420 2024-04-18T15:12:52.279487+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3968454.953000069130 60418.633950074 2024-04-18T15:12:53.286367+00:00 19994330.272999998182 28999999.995999988168 27869999.944999929518 3964656.057000041008 60418.633961733 2024-04-18T15:12:54.293741+00:00 19994330.272999998182 29000000.018000010401 27870000.055999990553 3965474.016999959946 60418.633973203 2024-04-18T15:12:55.284749+00:00 19994330.278000000864 28999999.955000039190 27870000.010000109673 3969592.013999938965 60418.633984863 2024-04-18T15:12:56.292124+00:00 19994330.276000019163 28999999.993999961764 27870000.020999908447 3968780.980000019073 60418.633996333 2024-04-18T15:12:57.283132+00:00 19994330.276999950409 29000000.040000021458 27869999.989000078291 3967874.008000016212 60418.634007992 2024-04-18T15:12:58.290508+00:00 19994330.276999950409 29000000.001999970526 27869999.970999959856 3969242.907999991905 60418.634019468 2024-04-18T15:12:59.282011+00:00 19994330.276000019163 28999999.997000038624 27869999.973999980837 3969536.988000034820 60418.634031122 2024-04-18T15:13:00.288889+00:00 19994330.274000048637 28999999.981000009924 27870000.065000060946 3970492.043000000063 60418.634042597 2024-04-18T15:13:01.280392+00:00 19994330.274999979883 29000000.041999939829 27869999.960999969393 3972582.942999999970 60418.634054257 2024-04-18T15:13:02.287769+00:00 19994330.276999950409 28999999.993000030518 27870000.047999981791 3967937.028999999166 60418.634065910 2024-04-18T15:13:03.294646+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3966726.028000000864 60418.634077386 2024-04-18T15:13:04.286150+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3971138.914999999106 60418.634089040 2024-04-18T15:13:05.293029+00:00 19994330.274999979883 28999999.965000029653 27869999.981999989599 3969311.100000001024 60418.634100515 2024-04-18T15:13:06.284532+00:00 19994330.272999998182 29000000.052000049502 27869999.943000078201 3967484.050999999046 60418.634112169 2024-04-18T15:13:07.291411+00:00 19994330.280000090599 28999999.950999978930 27870000.026000019163 3972494.923999999184 60418.634123645 2024-04-18T15:13:08.282915+00:00 19994330.272999998182 28999999.996000051498 27869999.945999979973 3969553.997000000905 60418.634135304 2024-04-18T15:13:09.290290+00:00 19994330.275999899954 29000000.024999979883 27870000.041000008583 3973549.031999997795 60418.634146774 2024-04-18T15:13:10.281297+00:00 19994330.279000040144 29000000.052999969572 27870000.022999990731 3971938.021999999881 60418.634158433 2024-04-18T15:13:11.288672+00:00 19994330.274000048637 28999999.955000039190 27869999.964999999851 3969179.930000000168 60418.634169904 2024-04-18T15:13:12.279679+00:00 19994330.275999899954 28999999.981999989599 27870000.026000000536 3966589.943000004161 60418.634181563 2024-04-18T15:13:13.287055+00:00 19994330.274000048637 28999999.995000001043 27870000.021999999881 3967145.079999998212 60418.634193217 2024-04-18T15:13:14.293934+00:00 19994330.277000069618 29000000.016999959946 27869999.921999990940 3966235.983000002801 60418.634204693 2024-04-18T15:13:15.285437+00:00 19994330.276999998838 28999999.975000020117 27870000.018999990076 3966717.002999999095 60418.634216346 2024-04-18T15:13:16.292316+00:00 19994330.276000000536 29000000.022999998182 27869999.971000019461 3971996.034000001848 60418.634227822 2024-04-18T15:13:17.283819+00:00 19994330.276000000536 28999999.971999999136 27870000.028000000864 3970872.914999992121 60418.634239481 2024-04-18T15:13:18.291194+00:00 19994330.274999998510 29000000.021000031382 27870000.043000008911 3969422.039000004996 60418.634250951 2024-04-18T15:13:19.282201+00:00 19994330.278000000864 29000000.007999900728 27869999.997999999672 3968255.052000001073 60418.634262611 2024-04-18T15:13:20.289578+00:00 19994330.272999998182 28999999.996000051498 27870000.028000000864 3971556.935000001919 60418.634274081 2024-04-18T15:13:21.280584+00:00 19994330.277000010014 29000000.030999999493 27869999.943000018597 3969789.013999999035 60418.634285741 2024-04-18T15:13:22.287959+00:00 19994330.278000000864 28999999.945000000298 27870000.025999959558 3967212.076999992132 60418.634297210 2024-04-18T15:13:23.278966+00:00 19994330.273999989033 29000000.057000000030 27869999.962999999523 3970108.974000006914 60418.634308870 2024-04-18T15:13:24.286342+00:00 19994330.275000009686 28999999.953999999911 27870000.029000040144 3966511.938999996055 60418.634320524 2024-04-18T15:13:25.293220+00:00 19994330.275999989361 29000000.032999988645 27870000.021999958903 3969587.996000006795 60418.634331999 2024-04-18T15:13:26.284725+00:00 19994330.279000010341 28999999.992000009865 27869999.921999990940 3967427.990999997128 60418.634343659 2024-04-18T15:13:27.292099+00:00 19994330.276999980211 28999999.993000000715 27870000.031000021845 3968319.055999993812 60418.634355129 2024-04-18T15:13:28.283106+00:00 19994330.275999989361 29000000.000000000000 27870000.065999981016 3970166.003000006080 60418.634366788 2024-04-18T15:13:29.290481+00:00 19994330.272999998182 28999999.981000009924 27869999.975000020117 3967056.958000003826 60418.634378258 2024-04-18T15:13:30.281488+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3964088.067000002135 60418.634389917 2024-04-18T15:13:31.288864+00:00 19994330.277000010014 29000000.013999998569 27870000.034000039101 3972203.929999991786 60418.634401388 2024-04-18T15:13:32.279871+00:00 19994330.273999989033 29000000.008999999613 27869999.955999970436 3973626.941000000108 60418.634413047 2024-04-18T15:13:33.287246+00:00 19994330.281000021845 28999999.964999970049 27869999.970000028610 3969447.092999995220 60418.634424517 2024-04-18T15:13:34.278253+00:00 19994330.271999958903 29000000.025000039488 27870000.037999991328 3969868.994000018109 60418.634436176 2024-04-18T15:13:35.285629+00:00 19994330.274000048637 28999999.992999970913 27869999.934999939054 3969011.988999993075 60418.634447836 2024-04-18T15:13:36.293004+00:00 19994330.278000000864 29000000.032000008970 27870000.092000011355 3968753.006999998819 60418.634459306 2024-04-18T15:13:37.284012+00:00 19994330.276999950409 28999999.961000028998 27869999.968000050634 3970325.963999987114 60418.634470965 2024-04-18T15:13:38.291386+00:00 19994330.274000048637 29000000.035000029951 27869999.977999929339 3966041.104000002146 60418.634482435 2024-04-18T15:13:39.282394+00:00 19994330.276999950409 29000000.003999948502 27870000.030000090599 3966049.962000011932 60418.634494095 2024-04-18T15:13:40.289769+00:00 19994330.281000021845 28999999.970000028610 27870000.009999990463 3966821.034999995958 60418.634505564 2024-04-18T15:13:41.280776+00:00 19994330.270999971777 29000000.006000038236 27870000.052999969572 3965615.861000000965 60418.634517224 2024-04-18T15:13:42.288152+00:00 19994330.277000069618 29000000.037999991328 27869999.925999999046 3969054.013000010978 60418.634528700 2024-04-18T15:13:43.279654+00:00 19994330.274999979883 28999999.977999929339 27870000.034999970347 3963030.048999994993 60418.634540353 2024-04-18T15:13:44.286534+00:00 19994330.279999971390 29000000.019000049680 27870000.003000020981 3965013.004000008106 60418.634552013 2024-04-18T15:13:45.293908+00:00 19994330.274999979883 28999999.970999959856 27869999.965000029653 3965165.004999995232 60418.634563483 2024-04-18T15:13:46.284916+00:00 19994330.274000048637 28999999.994000080973 27869999.978999968618 3972802.005999981891 60418.634575143 2024-04-18T15:13:47.292291+00:00 19994330.272999998182 29000000.024999979883 27870000.044000029564 3965069.980000019073 60418.634586618 2024-04-18T15:13:48.283794+00:00 19994330.276999950409 28999999.965999960899 27869999.992999911308 3963692.997999995947 60418.634598272 2024-04-18T15:13:49.290673+00:00 19994330.275000099093 28999999.995000001043 27869999.938000001013 3965133.988999993075 60418.634609748 2024-04-18T15:13:50.282177+00:00 19994330.278999920934 28999999.988999959081 27870000.015999998897 3967886.986999989022 60418.634621401 2024-04-18T15:13:51.289056+00:00 19994330.278000000864 29000000.025000099093 27870000.030000001192 3963124.080000013113 60418.634632877 2024-04-18T15:13:52.280559+00:00 19994330.272999998182 29000000.018999930471 27870000.021999981254 3966463.912999988068 60418.634644536 2024-04-18T15:13:53.287936+00:00 19994330.277000069618 28999999.993000030518 27869999.969000011683 3969269.050000011921 60418.634656006 2024-04-18T15:13:54.278941+00:00 19994330.273999929428 28999999.993999961764 27870000.000000000000 3966553.967000008095 60418.634667660 2024-04-18T15:13:55.285821+00:00 19994330.279000040144 29000000.027000069618 27870000.015999998897 3967262.078999996185 60418.634679319 2024-04-18T15:13:56.293196+00:00 19994330.276000019163 28999999.967999938875 27870000.025999989361 3964882.850999981165 60418.634690795 2024-04-18T15:13:57.284699+00:00 19994330.273999929428 28999999.999000068754 27869999.966999981552 3967607.102000027895 60418.634702449 2024-04-18T15:13:58.291578+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3966752.986999989022 60418.634713924 2024-04-18T15:13:59.283082+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3963968.132999985944 60418.634725584 2024-04-18T15:14:00.290456+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3964668.855000019073 60418.634737054 2024-04-18T15:14:01.281464+00:00 19994330.274999979883 28999999.991000011563 27870000.006000038236 3973399.125000000000 60418.634748714 2024-04-18T15:14:02.288839+00:00 19994330.279999971390 29000000.024999991059 27869999.995999988168 3969074.879999995232 60418.634760183 2024-04-18T15:14:03.279846+00:00 19994330.277000069618 29000000.008000019938 27870000.008000019938 3965729.004999995232 60418.634771843 2024-04-18T15:14:04.287224+00:00 19994330.272999998182 28999999.997999999672 27869999.989999949932 3976010.076000005007 60418.634783313 2024-04-18T15:14:05.278228+00:00 19994330.272999878973 28999999.996999979019 27869999.981000009924 3970514.041999996174 60418.634794972 2024-04-18T15:14:06.285604+00:00 19994330.278000120074 29000000.004999998957 27870000.046000000089 3971482.984999984968 60418.634806632 2024-04-18T15:14:07.292979+00:00 19994330.275999899954 29000000.007000029087 27869999.971000019461 3968902.976999998093 60418.634818102 2024-04-18T15:14:08.283986+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3969163.881000041962 60418.634829761 2024-04-18T15:14:09.291361+00:00 19994330.276000000536 29000000.000999990851 27870000.026000019163 3967969.013999999035 60418.634841237 2024-04-18T15:14:10.282867+00:00 19994330.276999998838 28999999.958000000566 27869999.993000030518 3974025.013999999035 60418.634852890 2024-04-18T15:14:11.289744+00:00 19994330.272999998182 29000000.022999998182 27869999.973999980837 3969166.005999981891 60418.634864361 2024-04-18T15:14:12.280751+00:00 19994330.276999998838 28999999.993000030518 27870000.044999960810 3971567.116999983788 60418.634876020 2024-04-18T15:14:13.288127+00:00 19994330.280000001192 29000000.042999979109 27870000.007000088692 3970475.916999996174 60418.634887490 2024-04-18T15:14:14.279134+00:00 19994330.272999998182 28999999.967999991030 27869999.964999910444 3970548.933000028133 60418.634899150 2024-04-18T15:14:15.286509+00:00 19994330.278999980539 28999999.961999949068 27870000.001000050455 3968856.083999990951 60418.634910625 2024-04-18T15:14:16.278012+00:00 19994330.272000011057 29000000.064000010490 27870000.021999958903 3963493.981999992859 60418.634922279 2024-04-18T15:14:17.284891+00:00 19994330.278999980539 28999999.976000070572 27870000.028000000864 3966692.921000003815 60418.634933938 2024-04-18T15:14:18.292266+00:00 19994330.272999998182 29000000.044000029564 27869999.940000060946 3967482.028999983799 60418.634945408 2024-04-18T15:14:19.283273+00:00 19994330.277000010014 28999999.966999888420 27870000.009999990463 3967991.009999989998 60418.634957068 2024-04-18T15:14:20.290649+00:00 19994330.280999988317 28999999.968000050634 27870000.031000021845 3967445.078000009060 60418.634968538 2024-04-18T15:14:21.281656+00:00 19994330.270000010729 29000000.009999990463 27869999.982999920845 3965951.011000037193 60418.634980197 2024-04-18T15:14:22.289031+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3969753.926999986172 60418.634991667 2024-04-18T15:14:23.280038+00:00 19994330.275999959558 29000000.009999990463 27870000.009999990463 3967093.023000001907 60418.635003326 2024-04-18T15:14:24.287415+00:00 19994330.277000010014 28999999.996000051498 27870000.017000079155 3971271.974999963772 60418.635014802 2024-04-18T15:14:25.278917+00:00 19994330.275000039488 28999999.998999949545 27869999.989999890327 3966995.030000030994 60418.635026456 2024-04-18T15:14:26.285795+00:00 19994330.275999959558 29000000.008999940008 27869999.993000030518 3973597.916999996174 60418.635038116 2024-04-18T15:14:27.293171+00:00 19994330.277000010014 28999999.982000108808 27869999.999000001699 3968313.972999989986 60418.635049585 2024-04-18T15:14:28.284179+00:00 19994330.273999989033 29000000.014999989420 27869999.955000009388 3970628.091000020970 60418.635061245 2024-04-18T15:14:29.291553+00:00 19994330.276000019163 29000000.000000000000 27870000.015000000596 3966402.000000000000 60418.635072721 2024-04-18T15:14:30.283056+00:00 19994330.279999971390 29000000.000000000000 27870000.050000000745 3970406.032000004780 60418.635084374 2024-04-18T15:14:31.289936+00:00 19994330.277000010014 28999999.998999949545 27869999.993999991566 3967619.046999990940 60418.635095850 2024-04-18T15:14:32.281439+00:00 19994330.272999998182 28999999.988999959081 27869999.914000000805 3966729.922999978065 60418.635107504 2024-04-18T15:14:33.288318+00:00 19994330.273999989033 28999999.991000059992 27870000.069000009447 3969018.023999989033 60418.635118979 2024-04-18T15:14:34.279821+00:00 19994330.276000019163 29000000.013999938965 27869999.974999990314 3970093.941000043880 60418.635130639 2024-04-18T15:14:35.287198+00:00 19994330.276999950409 29000000.000999990851 27870000.026000019163 3965956.021999955177 60418.635142109 2024-04-18T15:14:36.278203+00:00 19994330.277000069618 28999999.983000010252 27869999.951999958605 3967913.070000051986 60418.635153763 2024-04-18T15:14:37.285082+00:00 19994330.278000000864 28999999.987999990582 27870000.054000020027 3968080.849999963772 60418.635165422 2024-04-18T15:14:38.292459+00:00 19994330.274999979883 29000000.013000000268 27869999.961000028998 3970561.050000011921 60418.635176892 2024-04-18T15:14:39.283465+00:00 19994330.272999998182 29000000.030000001192 27870000.008999999613 3971504.027999997139 60418.635188552 2024-04-18T15:14:40.290840+00:00 19994330.276999950409 28999999.992000009865 27869999.987999979407 3970961.995999991894 60418.635200027 2024-04-18T15:14:41.282343+00:00 19994330.277000069618 28999999.973999980837 27869999.989000018686 3970526.095000029076 60418.635211681 2024-04-18T15:14:42.289223+00:00 19994330.276999950409 29000000.015999998897 27870000.046999990940 3969066.893000007141 60418.635223157 2024-04-18T15:14:43.280726+00:00 19994330.272999998182 28999999.991000000387 27869999.976000010967 3967334.010999978054 60418.635234816 2024-04-18T15:14:44.288101+00:00 19994330.279999971390 28999999.961000028998 27870000.019999980927 3970458.064000010025 60418.635246286 2024-04-18T15:14:45.279108+00:00 19994330.274000048637 29000000.052999969572 27869999.983999971300 3967547.972999989986 60418.635257945 2024-04-18T15:14:46.286484+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3970723.935999989975 60418.635269416 2024-04-18T15:14:47.277491+00:00 19994330.278000000864 29000000.010999981314 27870000.045000080019 3970146.021000028122 60418.635281075 2024-04-18T15:14:48.284866+00:00 19994330.272999998182 29000000.004000011832 27870000.018000010401 3967556.064999998081 60418.635292728 2024-04-18T15:14:49.291745+00:00 19994330.279000040144 28999999.995999988168 27869999.928999900818 3964679.910999954212 60418.635304204 2024-04-18T15:14:50.283248+00:00 19994330.272999998182 29000000.012000020593 27870000.022999998182 3975542.182000041008 60418.635315858 2024-04-18T15:14:51.290129+00:00 19994330.276000019163 28999999.991000000387 27870000.024000048637 3971178.926999986172 60418.635327334 2024-04-18T15:14:52.281632+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3968310.949999988079 60418.635338987 2024-04-18T15:14:53.288510+00:00 19994330.276999950409 29000000.020000040531 27870000.042999979109 3970494.981000006199 60418.635350463 2024-04-18T15:14:54.280013+00:00 19994330.276000019163 28999999.957999940962 27869999.934000018984 3976530.949000000954 60418.635362123 2024-04-18T15:14:55.287388+00:00 19994330.276000019163 29000000.024000048637 27870000.008999940008 3968498.993000030983 60418.635373592 2024-04-18T15:14:56.278396+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3967380.144999980927 60418.635385252 2024-04-18T15:14:57.285771+00:00 19994330.274999979883 28999999.997999910265 27870000.047999981791 3968636.927999972831 60418.635396906 2024-04-18T15:14:58.292650+00:00 19994330.276000019163 28999999.997000098228 27870000.003000020981 3966319.027000010014 60418.635408381 2024-04-18T15:14:59.284153+00:00 19994330.274999979883 29000000.000999931246 27869999.978000041097 3974669.962999999989 60418.635420035 2024-04-18T15:15:00.291033+00:00 19994330.278999920934 28999999.981999989599 27870000.013999938965 3963636.998000026215 60418.635431511 2024-04-18T15:15:01.282535+00:00 19994330.275000099093 29000000.016000028700 27869999.986999988556 3968550.036000012886 60418.635443170 2024-04-18T15:15:02.289910+00:00 19994330.272999998182 28999999.993999961764 27870000.013000011444 3972627.950999975204 60418.635454640 2024-04-18T15:15:03.280918+00:00 19994330.276000000536 28999999.989000078291 27869999.940999981016 3964566.032000004780 60418.635466300 2024-04-18T15:15:04.288293+00:00 19994330.278000000864 28999999.995000001043 27870000.061000108719 3967326.932999968994 60418.635477770 2024-04-18T15:15:05.279301+00:00 19994330.275000009686 29000000.008999940008 27869999.963999990374 3966834.052000045776 60418.635489429 2024-04-18T15:15:06.286675+00:00 19994330.275999989361 29000000.013000011444 27870000.010000001639 3967101.016999959946 60418.635500899 2024-04-18T15:15:07.277682+00:00 19994330.278000000864 28999999.975000020117 27869999.991999998689 3970084.956000030041 60418.635512559 2024-04-18T15:15:08.285058+00:00 19994330.274000000209 29000000.019999980927 27869999.982999999076 3969434.053999959957 60418.635524218 2024-04-18T15:15:09.292433+00:00 19994330.275999989361 28999999.975000020117 27870000.028000008315 3970434.879000008106 60418.635535688 2024-04-18T15:15:10.283441+00:00 19994330.275999989361 29000000.028000000864 27870000.066999990493 3972934.124000012875 60418.635547347 2024-04-18T15:15:11.290817+00:00 19994330.278000030667 29000000.004999998957 27869999.964999999851 3972880.953000009060 60418.635558818 2024-04-18T15:15:12.281823+00:00 19994330.274999979883 28999999.984000001103 27869999.971000019461 3970481.939000010025 60418.635570477 2024-04-18T15:15:13.289199+00:00 19994330.276000019163 29000000.005999989808 27870000.005999978632 3972721.037000000011 60418.635581953 2024-04-18T15:15:14.280701+00:00 19994330.273999989033 29000000.008999999613 27870000.041000008583 3971926.972000002861 60418.635593612 2024-04-18T15:15:15.288077+00:00 19994330.275999989361 28999999.968000009656 27869999.944999989122 3967990.085000038147 60418.635605082 2024-04-18T15:15:16.279084+00:00 19994330.276000019163 29000000.034999981523 27870000.037999991328 3971601.018999934196 60418.635616742 2024-04-18T15:15:17.286460+00:00 19994330.277000010014 28999999.980000019073 27869999.947000030428 3968072.004000068177 60418.635628211 2024-04-18T15:15:18.277466+00:00 19994330.279999971390 28999999.988000009209 27870000.032999988645 3970779.921999930870 60418.635639871 2024-04-18T15:15:19.284841+00:00 19994330.271000031382 29000000.021000001580 27869999.973999980837 3972797.018000007141 60418.635651525 2024-04-18T15:15:20.291720+00:00 19994330.274999979883 28999999.992999970913 27870000.050000008196 3966959.034000039101 60418.635663000 2024-04-18T15:15:21.283224+00:00 19994330.276000019163 28999999.989000018686 27870000.002000030130 3970800.944999932777 60418.635674660 2024-04-18T15:15:22.290599+00:00 19994330.276999950409 29000000.028000000864 27869999.965999960899 3965876.050000071991 60418.635686130 2024-04-18T15:15:23.281606+00:00 19994330.278000000864 28999999.985000010580 27869999.997000038624 3964963.988999962807 60418.635697789 2024-04-18T15:15:24.288981+00:00 19994330.275000039488 29000000.013000011444 27869999.955999970436 3966906.955000042915 60418.635709259 2024-04-18T15:15:25.279988+00:00 19994330.275999959558 29000000.021999958903 27870000.064000010490 3967411.969999908935 60418.635720918 2024-04-18T15:15:26.287364+00:00 19994330.275000039488 28999999.972999989986 27869999.970999959856 3966747.085000038147 60418.635732389 2024-04-18T15:15:27.278371+00:00 19994330.274999979883 28999999.987000048161 27869999.999000068754 3967693.976999998093 60418.635744048 2024-04-18T15:15:28.285746+00:00 19994330.278000000864 29000000.009999990463 27869999.987999919802 3972963.052999972831 60418.635755524 2024-04-18T15:15:29.277249+00:00 19994330.279999971390 29000000.004000011832 27870000.050999999046 3968127.985000013839 60418.635767178 2024-04-18T15:15:30.284128+00:00 19994330.271000031382 28999999.985999941826 27869999.960000038147 3964184.011999965180 60418.635778837 2024-04-18T15:15:31.291504+00:00 19994330.276000019163 29000000.011000040919 27870000.065999981016 3964369.944000006188 60418.635790307 2024-04-18T15:15:32.282510+00:00 19994330.276999950409 28999999.985000010580 27869999.971000079066 3968741.059000014793 60418.635801966 2024-04-18T15:15:33.289886+00:00 19994330.275000099093 28999999.978999968618 27870000.006999969482 3969973.917000054847 60418.635813442 2024-04-18T15:15:34.281390+00:00 19994330.273999929428 29000000.028000000864 27869999.947000030428 3969354.103999971878 60418.635825096 2024-04-18T15:15:35.288268+00:00 19994330.279999971390 28999999.988000039011 27870000.010999921709 3964983.029999970924 60418.635836571 2024-04-18T15:15:36.279772+00:00 19994330.276000019163 28999999.996999979019 27870000.022000070661 3968253.916000009049 60418.635848225 2024-04-18T15:15:37.286653+00:00 19994330.272000070661 29000000.026000019163 27870000.018000010401 3965993.980000019073 60418.635859701 2024-04-18T15:15:38.278154+00:00 19994330.276999950409 28999999.957000020891 27869999.912999991328 3962741.993999958038 60418.635871354 2024-04-18T15:15:39.285033+00:00 19994330.276000019163 29000000.050999999046 27870000.077000018209 3968521.077000021935 60418.635883014 2024-04-18T15:15:40.292408+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3966972.981999992859 60418.635894484 2024-04-18T15:15:41.283415+00:00 19994330.276999950409 29000000.006000038236 27869999.997999910265 3966066.999000072014 60418.635906144 2024-04-18T15:15:42.290791+00:00 19994330.272999998182 29000000.002999901772 27869999.997000098228 3966268.837999939919 60418.635917613 2024-04-18T15:15:43.281798+00:00 19994330.277000069618 29000000.014000058174 27870000.059999939054 3967470.106999992859 60418.635929273 2024-04-18T15:15:44.289173+00:00 19994330.275999899954 28999999.988000039011 27869999.947999998927 3968051.001000047196 60418.635940749 2024-04-18T15:15:45.280676+00:00 19994330.276000019163 29000000.034999970347 27870000.026000000536 3968224.062999964226 60418.635952402 2024-04-18T15:15:46.287556+00:00 19994330.277000069618 28999999.978999968618 27869999.999999988824 3961825.886000037193 60418.635963878 2024-04-18T15:15:47.279058+00:00 19994330.276000019163 29000000.001999970526 27869999.959000010043 3963743.125999927986 60418.635975532 2024-04-18T15:15:48.285938+00:00 19994330.275999899954 29000000.009999990463 27870000.031999990344 3965622.998000026215 60418.635987008 2024-04-18T15:15:49.277441+00:00 19994330.272999998182 29000000.021000001580 27870000.052999999374 3970201.948000072967 60418.635998661 2024-04-18T15:15:50.284320+00:00 19994330.274000048637 28999999.958000000566 27869999.932000011206 3968054.949999928009 60418.636010320 2024-04-18T15:15:51.291695+00:00 19994330.281999949366 29000000.021000001580 27870000.043999999762 3968022.036000012886 60418.636021796 2024-04-18T15:15:52.283198+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3969709.968000053894 60418.636033450 2024-04-18T15:15:53.290078+00:00 19994330.272000070661 28999999.995000001043 27869999.991000000387 3969679.963999987114 60418.636044926 2024-04-18T15:15:54.281581+00:00 19994330.276000019163 28999999.979999989271 27869999.986999988556 3965228.046000003815 60418.636056580 2024-04-18T15:15:55.288460+00:00 19994330.273999929428 29000000.006999999285 27870000.029000040144 3965703.985000013839 60418.636068055 2024-04-18T15:15:56.279963+00:00 19994330.276000000536 29000000.004999998957 27869999.960999969393 3964356.977999926079 60418.636079715 2024-04-18T15:15:57.287340+00:00 19994330.278999999166 29000000.014999989420 27870000.004000011832 3965912.106000065804 60418.636091185 2024-04-18T15:15:58.278346+00:00 19994330.276000000536 28999999.991000000387 27869999.994000021368 3963354.875000000000 60418.636102844 2024-04-18T15:15:59.285720+00:00 19994330.276000000536 29000000.001000050455 27870000.025999959558 3966810.092000008095 60418.636114320 2024-04-18T15:16:00.277224+00:00 19994330.273999989033 29000000.018000010401 27869999.977000001818 3963854.080999969970 60418.636125973 2024-04-18T15:16:01.284103+00:00 19994330.276000011712 29000000.000000000000 27870000.025000039488 3968965.881000041962 60418.636137633 2024-04-18T15:16:02.291478+00:00 19994330.276999998838 29000000.008999940008 27869999.970999959856 3963939.089999914169 60418.636149108 2024-04-18T15:16:03.282982+00:00 19994330.272999998182 28999999.962999999523 27870000.011000040919 3970005.853999971878 60418.636160762 2024-04-18T15:16:04.289862+00:00 19994330.282000008970 29000000.043000038713 27870000.031000021845 3971370.054000020027 60418.636172238 2024-04-18T15:16:05.281364+00:00 19994330.273999989033 28999999.933999959379 27869999.975999951363 3968903.019000052940 60418.636183891 2024-04-18T15:16:06.288243+00:00 19994330.272999998182 29000000.017000019550 27870000.004000071436 3966991.988000034820 60418.636195367 2024-04-18T15:16:07.279747+00:00 19994330.275999989361 29000000.004999998957 27869999.969999909401 3970259.069999932777 60418.636207021 2024-04-18T15:16:08.286628+00:00 19994330.278000030667 28999999.981000069529 27870000.009000059217 3968825.013000010978 60418.636218491 2024-04-18T15:16:09.277633+00:00 19994330.275999959558 29000000.008999940008 27870000.016000028700 3966125.901999949943 60418.636230151 2024-04-18T15:16:10.285008+00:00 19994330.277000010014 28999999.996999979019 27870000.003999948502 3966702.996000051033 60418.636241620 2024-04-18T15:16:11.276015+00:00 19994330.275000039488 29000000.028000000864 27870000.036000009626 3964061.968000053894 60418.636253280 2024-04-18T15:16:12.283390+00:00 19994330.272999998182 28999999.983000040054 27869999.952000018209 3965918.078999996185 60418.636264939 2024-04-18T15:16:13.290765+00:00 19994330.278000000864 29000000.008999940008 27869999.987999919802 3971952.014999986161 60418.636276409 2024-04-18T15:16:14.281773+00:00 19994330.273999989033 28999999.993000030518 27870000.032000061125 3967277.952000021935 60418.636288069 2024-04-18T15:16:15.289149+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3966349.972999929916 60418.636299539 2024-04-18T15:16:16.280155+00:00 19994330.276000019163 29000000.060999989510 27870000.016999959946 3966100.133000016212 60418.636311198 2024-04-18T15:16:17.287532+00:00 19994330.272999998182 28999999.945000048727 27869999.937999960035 3968492.878999948967 60418.636322668 2024-04-18T15:16:18.278537+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3965665.032000064850 60418.636334328 2024-04-18T15:16:19.285913+00:00 19994330.273999989033 28999999.984999898821 27869999.934000018984 3966437.046999930870 60418.636345798 2024-04-18T15:16:20.276920+00:00 19994330.278999980539 28999999.989000078291 27870000.059000018984 3966425.960000038147 60418.636357457 2024-04-18T15:16:21.284295+00:00 19994330.276000019163 29000000.020999908447 27870000.036999940872 3967814.004999995232 60418.636369117 2024-04-18T15:16:22.291670+00:00 19994330.276000019163 28999999.978000041097 27869999.950000051409 3967023.032000064850 60418.636380587 2024-04-18T15:16:23.282677+00:00 19994330.276000019163 29000000.001000050455 27870000.028999999166 3969299.006999969017 60418.636392246 2024-04-18T15:16:24.290053+00:00 19994330.276999950409 29000000.020999908447 27870000.056000001729 3970412.925999999046 60418.636403716 2024-04-18T15:16:25.281060+00:00 19994330.274000048637 28999999.979000091553 27869999.995999988168 3963218.070999979973 60418.636415375 2024-04-18T15:16:26.288435+00:00 19994330.276999950409 28999999.999000001699 27869999.921000000089 3969390.980999947060 60418.636426846 2024-04-18T15:16:27.279442+00:00 19994330.274999979883 29000000.006000000983 27870000.004999998957 3967332.083000063896 60418.636438505 2024-04-18T15:16:28.286817+00:00 19994330.277000069618 29000000.010000009090 27870000.011000011116 3962253.985999941826 60418.636449981 2024-04-18T15:16:29.278320+00:00 19994330.274999979883 28999998.959999989718 27869999.981000009924 3965180.950000048149 60418.636461634 2024-04-18T15:16:30.285201+00:00 19994330.273999929428 29000000.039000000805 27870000.019999980927 3964465.039999961853 60418.636473110 2024-04-18T15:16:31.276703+00:00 19994330.276000019163 28999999.988000009209 27869999.983000040054 3969547.889999986161 60418.636484769 2024-04-18T15:16:32.284078+00:00 19994330.276000019163 28999999.988999988884 27870000.094999969006 3968893.047000051010 60418.636496423 2024-04-18T15:16:33.290957+00:00 19994330.276999950409 29000000.011999990791 27869999.938000019640 3967314.009999989998 60418.636507893 2024-04-18T15:16:34.281964+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3968620.065999985207 60418.636519553 2024-04-18T15:16:35.289340+00:00 19994330.274000048637 29000000.007000029087 27870000.022999998182 3966352.919000030030 60418.636531028 2024-04-18T15:16:36.280843+00:00 19994330.274000048637 28999999.992999970913 27870000.001999970526 3965002.009999989998 60418.636542682 2024-04-18T15:16:37.287723+00:00 19994330.278000000864 28999999.967000011355 27870000.066999968141 3969168.986999989022 60418.636554158 2024-04-18T15:16:38.279226+00:00 19994330.278999920934 28999999.995000001043 27869999.878000020981 3967093.108000040054 60418.636565811 2024-04-18T15:16:39.286105+00:00 19994330.272000070661 29000000.007000029087 27870000.022000011057 3967638.830000042915 60418.636577287 2024-04-18T15:16:40.277609+00:00 19994330.278000000864 29000000.030999958515 27870000.040000021458 3971647.037999988068 60418.636588941 2024-04-18T15:16:41.284487+00:00 19994330.276999950409 28999999.978000041097 27870000.012000020593 3971634.079999924172 60418.636600417 2024-04-18T15:16:42.275990+00:00 19994330.272000070661 29000000.012999951839 27870000.000000000000 3963832.966000080109 60418.636612076 2024-04-18T15:16:43.283366+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3970459.000000000000 60418.636623730 2024-04-18T15:16:44.290245+00:00 19994330.278999920934 28999999.996999979019 27869999.980000019073 3970128.952999948990 60418.636635205 2024-04-18T15:16:45.281748+00:00 19994330.274000048637 29000000.022999998182 27869999.958999991417 3968467.077000021935 60418.636646865 2024-04-18T15:16:46.289123+00:00 19994330.274999979883 28999999.991999980062 27870000.067999958992 3970419.970000029076 60418.636658335 2024-04-18T15:16:47.280130+00:00 19994330.274999979883 28999999.983000040054 27869999.945000048727 3966343.930999993812 60418.636669994 2024-04-18T15:16:48.287506+00:00 19994330.274999979883 29000000.049999948591 27870000.049999948591 3968213.023999928962 60418.636681465 2024-04-18T15:16:49.278513+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3968343.949000000954 60418.636693124 2024-04-18T15:16:50.285888+00:00 19994330.274999998510 29000000.024999979883 27870000.006999969482 3967242.093000053894 60418.636704599 2024-04-18T15:16:51.277391+00:00 19994330.276999998838 28999999.990000009537 27870000.044000029564 3973642.952999948990 60418.636716253 2024-04-18T15:16:52.284270+00:00 19994330.272999998182 28999999.975000020117 27869999.980000019073 3968810.998000026215 60418.636727729 2024-04-18T15:16:53.275773+00:00 19994330.275999989361 29000000.009999990463 27869999.953999999911 3964387.016000031959 60418.636739383 2024-04-18T15:16:54.282653+00:00 19994330.278000008315 29000000.001999970526 27870000.014999989420 3967567.995999931823 60418.636751042 2024-04-18T15:16:55.290028+00:00 19994330.276999998838 29000000.014999989420 27870000.013000011444 3968507.029000043869 60418.636762512 2024-04-18T15:16:56.281035+00:00 19994330.278000000864 28999999.982000108808 27869999.985999941826 3970437.047999978065 60418.636774171 2024-04-18T15:16:57.288410+00:00 19994330.273999989033 29000000.012999888510 27869999.991000059992 3972944.970000029076 60418.636785647 2024-04-18T15:16:58.279913+00:00 19994330.276000019163 29000000.003000020981 27870000.044999960810 3970768.953999996185 60418.636797301 2024-04-18T15:16:59.286797+00:00 19994330.273999989033 28999999.999000068754 27870000.009999990463 3974466.990999937057 60418.636808776 2024-04-18T15:17:00.278296+00:00 19994330.277000010014 28999999.995000001043 27869999.950999978930 3969313.968000053894 60418.636820436 2024-04-18T15:17:01.285672+00:00 19994330.275000009686 29000000.008999940008 27870000.063999999315 3965783.133999944199 60418.636831906 2024-04-18T15:17:02.276678+00:00 19994330.278999980539 28999999.983999971300 27869999.995000001043 3969807.963000059128 60418.636843565 2024-04-18T15:17:03.284054+00:00 19994330.278000000864 29000000.013999998569 27869999.984000001103 3970591.016999959946 60418.636855036 2024-04-18T15:17:04.275061+00:00 19994330.272000011057 28999999.997999999672 27869999.943999990821 3971055.970000029076 60418.636866695 2024-04-18T15:17:05.282436+00:00 19994330.274999979883 28999999.996999990195 27870000.050999999046 3970980.001000047196 60418.636878348 2024-04-18T15:17:06.289315+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3970673.916999936104 60418.636889824 2024-04-18T15:17:07.280818+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3965808.009999989998 60418.636901484 2024-04-18T15:17:08.288194+00:00 19994330.275000039488 28999999.976000010967 27869999.993999991566 3966763.984000086784 60418.636912954 2024-04-18T15:17:09.279201+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3968140.949999928009 60418.636924613 2024-04-18T15:17:10.286577+00:00 19994330.272999998182 29000000.012999981642 27869999.964000020176 3969085.106999992859 60418.636936083 2024-04-18T15:17:11.277583+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3965060.988999962807 60418.636947743 2024-04-18T15:17:12.284963+00:00 19994330.276000019163 29000000.004000011832 27869999.971000019461 3967495.037000060081 60418.636959213 2024-04-18T15:17:13.275965+00:00 19994330.278000000864 29000000.022000011057 27870000.013999998569 3967024.919000030030 60418.636970872 2024-04-18T15:17:14.283342+00:00 19994330.277000010014 28999999.985000010580 27870000.013999998569 3965001.130999923218 60418.636982531 2024-04-18T15:17:15.290716+00:00 19994330.275999959558 29000000.007999960333 27870000.004000011832 3967910.952000021935 60418.636994001 2024-04-18T15:17:16.281728+00:00 19994330.273999989033 29000000.008999999613 27869999.990000009537 3966029.981000065804 60418.637005661 2024-04-18T15:17:17.289099+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3970847.064999938011 60418.637017131 2024-04-18T15:17:18.280105+00:00 19994330.277000069618 28999999.989000018686 27869999.997999969870 3974793.968000053894 60418.637028790 2024-04-18T15:17:19.287481+00:00 19994330.276000019163 29000000.037000000477 27870000.035000029951 3973945.974999905098 60418.637040266 2024-04-18T15:17:20.278983+00:00 19994330.275999899954 28999999.997999969870 27869999.984000030905 3971779.007000089157 60418.637051919 2024-04-18T15:17:21.285863+00:00 19994330.277000069618 28999998.970000028610 27870000.011999960989 3971555.965999960899 60418.637063395 2024-04-18T15:17:22.277366+00:00 19994330.272999998182 29000000.018999930471 27869999.996999979019 3968210.103999971878 60418.637075049 2024-04-18T15:17:23.284245+00:00 19994330.276999950409 28999999.992000099272 27869999.963999990374 3970136.956000090111 60418.637086525 2024-04-18T15:17:24.275749+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3970901.878999948967 60418.637098178 2024-04-18T15:17:25.282627+00:00 19994330.274999979883 28999999.961999889463 27870000.034000039101 3966391.126000047196 60418.637109838 2024-04-18T15:17:26.290003+00:00 19994330.272999998182 29000000.039000030607 27869999.998999949545 3969326.860999941826 60418.637121314 2024-04-18T15:17:27.281506+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3967803.095999956131 60418.637132967 2024-04-18T15:17:28.288386+00:00 19994330.275000099093 28999999.977999929339 27870000.023999929428 3966348.002000092994 60418.637144443 2024-04-18T15:17:29.279888+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3971818.078999996185 60418.637156103 2024-04-18T15:17:30.287267+00:00 19994330.273999929428 29000000.044000029564 27870000.039999961853 3967695.955000000075 60418.637167573 2024-04-18T15:17:31.278271+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3969892.976999999955 60418.637179232 2024-04-18T15:17:32.285647+00:00 19994330.276999950409 28999999.992999911308 27870000.004999998957 3963896.055999999866 60418.637190702 2024-04-18T15:17:33.276653+00:00 19994330.274999979883 28999999.996000051498 27870000.026000019163 3969126.017000000924 60418.637202362 2024-04-18T15:17:34.284029+00:00 19994330.274000048637 29000000.003999948502 27869999.985000010580 3968167.925000001211 60418.637213831 2024-04-18T15:17:35.275036+00:00 19994330.276000019163 28999999.978000041097 27869999.950999978930 3963748.017999999225 60418.637225491 2024-04-18T15:17:36.282411+00:00 19994330.278999920934 28999999.990000009537 27869999.981999989599 3964597.980999999214 60418.637237145 2024-04-18T15:17:37.289290+00:00 19994330.276000019163 29000000.024000048637 27870000.078999999911 3965121.930000000168 60418.637248620 2024-04-18T15:17:38.280797+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3967596.072000001092 60418.637260280 2024-04-18T15:17:39.288171+00:00 19994330.271000031382 29000000.007999900728 27870000.008000019938 3971625.997000000905 60418.637271750 2024-04-18T15:17:40.279175+00:00 19994330.276000019163 28999999.978000000119 27869999.980999998748 3966956.978000000119 60418.637283409 2024-04-18T15:17:41.286551+00:00 19994330.274999979883 29000000.018999990076 27870000.081000000238 3967995.045000001788 60418.637294879 2024-04-18T15:17:42.277559+00:00 19994330.278000000864 29000000.004000011832 27869999.916999999434 3969869.952000000048 60418.637306538 2024-04-18T15:17:43.284933+00:00 19994330.278000000864 28999999.986999999732 27869999.991000000387 3974017.074000000954 60418.637318009 2024-04-18T15:17:44.275941+00:00 19994330.274000000209 28999999.997999981046 27870000.003000020981 3972655.994999996852 60418.637329668 2024-04-18T15:17:45.283316+00:00 19994330.276000000536 29000000.017000019550 27869999.966999981552 3972671.876000002027 60418.637341138 2024-04-18T15:17:46.274323+00:00 19994330.272999990731 28999999.944000009447 27869999.971999999136 3969210.001999997068 60418.637352797 2024-04-18T15:17:47.281698+00:00 19994330.280000001192 29000000.052999999374 27870000.096999999136 3968830.093999996781 60418.637364457 2024-04-18T15:17:48.289073+00:00 19994330.276000011712 29000000.018000010401 27869999.969000011683 3973116.927000001073 60418.637375927 2024-04-18T15:17:49.280080+00:00 19994330.280000001192 29000000.000000000000 27870000.013999998569 3970148.041999996174 60418.637387586 2024-04-18T15:17:50.287456+00:00 19994330.271000001580 28999999.995000001043 27869999.981999989599 3977269.043000013102 60418.637399056 2024-04-18T15:17:51.278463+00:00 19994330.277000010014 28999999.993999961764 27870000.008000019938 3970751.015000001062 60418.637410716 2024-04-18T15:17:52.285838+00:00 19994330.275999989361 29000000.020000040531 27870000.024999979883 3973443.910999997985 60418.637422186 2024-04-18T15:17:53.276845+00:00 19994330.275000009686 28999999.975999951363 27869999.991999980062 3972148.001000002027 60418.637433845 2024-04-18T15:17:54.284221+00:00 19994330.276999980211 29000000.015000049025 27870000.069000009447 3970810.093999996781 60418.637445321 2024-04-18T15:17:55.275723+00:00 19994330.277000010014 28999999.986999988556 27869999.929000020027 3966093.905000001192 60418.637456981 2024-04-18T15:17:56.283099+00:00 19994330.274000018835 28999999.983999971300 27870000.006999969482 3975442.104999988806 60418.637468634 2024-04-18T15:17:57.289978+00:00 19994330.275999959558 29000000.008999999613 27870000.037000000477 3973753.884000002872 60418.637480110 2024-04-18T15:17:58.281483+00:00 19994330.278000000864 28999999.993000030518 27869999.963000059128 3978408.008000000846 60418.637491769 2024-04-18T15:17:59.288857+00:00 19994330.273999989033 29000000.029999971390 27870000.000999931246 3967553.037000000011 60418.637503239 2024-04-18T15:18:00.279864+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3973949.000000000000 60418.637514899 2024-04-18T15:18:01.287240+00:00 19994330.276000019163 28999999.979000091553 27870000.014000058174 3972109.996000006795 60418.637526369 2024-04-18T15:18:02.278246+00:00 19994330.274999979883 29000000.010999921709 27870000.004999998957 3972431.973999992013 60418.637538028 2024-04-18T15:18:03.285622+00:00 19994330.276000019163 28999999.983999971300 27869999.980999950320 3973109.964000002015 60418.637549504 2024-04-18T15:18:04.277125+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3972688.057999997865 60418.637561157 2024-04-18T15:18:05.284003+00:00 19994330.280000030994 29000000.028000000864 27870000.034000039101 3968515.083000003826 60418.637572633 2024-04-18T15:18:06.275507+00:00 19994330.273999989033 28999999.957000020891 27870000.009999990463 3971082.932000011206 60418.637584287 2024-04-18T15:18:07.282386+00:00 19994330.276000019163 29000000.021000031382 27869999.953999999911 3969355.983999996912 60418.637595946 2024-04-18T15:18:08.289761+00:00 19994330.272999998182 28999999.980999950320 27869999.991999980062 3974848.981999992859 60418.637607416 2024-04-18T15:18:09.280768+00:00 19994330.278999980539 29000000.063000079244 27870000.003000020981 3972339.053000003099 60418.637619076 2024-04-18T15:18:10.288143+00:00 19994330.272999938577 28999999.950999978930 27869999.971999999136 3968584.974999994040 60418.637630546 2024-04-18T15:18:11.279151+00:00 19994330.276000019163 29000000.003999948502 27870000.050999999046 3970724.976999998093 60418.637642205 2024-04-18T15:18:12.286526+00:00 19994330.282000061125 29000000.039000030607 27869999.970000028610 3971616.108999996912 60418.637653681 2024-04-18T15:18:13.278029+00:00 19994330.270999908447 28999999.983000040054 27870000.021999958903 3972415.942999988794 60418.637665335 2024-04-18T15:18:14.284908+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3968083.948000013828 60418.637676810 2024-04-18T15:18:15.276412+00:00 19994330.277000069618 28999999.986999988556 27869999.973999980837 3967012.078000009060 60418.637688464 2024-04-18T15:18:16.283292+00:00 19994330.276999950409 29000000.009999990463 27870000.016000028700 3964320.925999999046 60418.637699940 2024-04-18T15:18:17.274794+00:00 19994330.276000019163 28999999.993999999017 27870000.049000021070 3968476.076999992132 60418.637711593 2024-04-18T15:18:18.281673+00:00 19994330.276000019163 29000000.007999990135 27870000.011999998242 3966150.965000004042 60418.637723253 2024-04-18T15:18:19.289049+00:00 19994330.274999979883 28999999.991000011563 27869999.982999999076 3965689.972999989986 60418.637734723 2024-04-18T15:18:20.280055+00:00 19994330.272999998182 29000000.000999990851 27869999.985000010580 3965089.904000014067 60418.637746383 2024-04-18T15:18:21.287430+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3966110.078999996185 60418.637757858 2024-04-18T15:18:22.278936+00:00 19994330.278000000864 29000000.072000000626 27870000.018999990076 3970860.995000004768 60418.637769517 2024-04-18T15:18:23.286309+00:00 19994330.278000000864 28999999.976000010967 27869999.990000009537 3969113.097000002861 60418.637780988 2024-04-18T15:18:24.277316+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3966905.832999974024 60418.637792647 2024-04-18T15:18:25.284691+00:00 19994330.274999979883 29000000.028999980539 27869999.997000008821 3963605.092000008095 60418.637804117 2024-04-18T15:18:26.275699+00:00 19994330.275000099093 28999999.947000030428 27869999.995999988168 3967308.038000016939 60418.637815776 2024-04-18T15:18:27.283074+00:00 19994330.274999979883 29000000.002999961376 27870000.013999998569 3970329.949999988079 60418.637827246 2024-04-18T15:18:28.274082+00:00 19994330.276000019163 28999999.993000030518 27869999.981000009924 3965905.022000014782 60418.637838906 2024-04-18T15:18:29.281456+00:00 19994330.278000000864 29000000.052999969572 27870000.050999999046 3970395.994999974966 60418.637850565 2024-04-18T15:18:30.288832+00:00 19994330.276999950409 28999999.947000030428 27870000.004000011832 3968055.998000026215 60418.637862041 2024-04-18T15:18:31.280335+00:00 19994330.271000031382 28999999.977999988943 27869999.948000010103 3966114.940999985207 60418.637873700 2024-04-18T15:18:32.287712+00:00 19994330.276999950409 29000000.037999991328 27869999.998999949545 3968932.034999995958 60418.637885170 2024-04-18T15:18:33.278717+00:00 19994330.277000069618 28999999.995000001043 27870000.002000030130 3969662.920000017155 60418.637896824 2024-04-18T15:18:34.285596+00:00 19994330.278999920934 29000000.006000038236 27869999.973999980837 3976401.111999989022 60418.637908300 2024-04-18T15:18:35.277099+00:00 19994330.277000069618 29000000.014999989420 27869999.992000039667 3967399.048000007868 60418.637919954 2024-04-18T15:18:36.283979+00:00 19994330.274999979883 29000000.008999940008 27870000.053999960423 3967271.939999998081 60418.637931429 2024-04-18T15:18:37.275482+00:00 19994330.273999929428 28999999.958999991417 27869999.995000060648 3971443.007999985944 60418.637943083 2024-04-18T15:18:38.282361+00:00 19994330.274999998510 29000000.002000089735 27869999.959999918938 3969005.952000021935 60418.637954559 2024-04-18T15:18:39.273864+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3970092.038999975193 60418.637966218 2024-04-18T15:18:40.281239+00:00 19994330.274000000209 28999999.975000020117 27869999.990000009537 3969469.111000000965 60418.637977872 2024-04-18T15:18:41.288120+00:00 19994330.276999998838 29000000.019999980927 27870000.013000011444 3968647.888000010978 60418.637989347 2024-04-18T15:18:42.279622+00:00 19994330.276000011712 28999999.980999950320 27870000.070999979973 3971503.027999997139 60418.638001007 2024-04-18T15:18:43.286999+00:00 19994330.275999989361 29000000.027000069618 27869999.952999949455 3975580.037000000011 60418.638012477 2024-04-18T15:18:44.278004+00:00 19994330.272000011057 29000000.006999969482 27870000.022999998182 3967623.024999976158 60418.638024136 2024-04-18T15:18:45.285380+00:00 19994330.280000001192 28999999.990000009537 27869999.968000050634 3969629.908000051975 60418.638035607 2024-04-18T15:18:46.276387+00:00 19994330.276999980211 28999999.998000029474 27869999.962000008672 3969120.015999972820 60418.638047266 2024-04-18T15:18:47.283762+00:00 19994330.274000018835 28999999.990999940783 27870000.084999918938 3970297.962999999989 60418.638058736 2024-04-18T15:18:48.274769+00:00 19994330.276999980211 28999999.996000051498 27870000.016000028700 3970893.009999989998 60418.638070395 2024-04-18T15:18:49.282145+00:00 19994330.275000009686 29000000.032999988645 27869999.957000020891 3970309.968999981880 60418.638082049 2024-04-18T15:18:50.289023+00:00 19994330.278000000864 28999999.980999950320 27870000.016999959946 3971370.047000051010 60418.638093525 2024-04-18T15:18:51.280527+00:00 19994330.273999989033 28999999.999000068754 27869999.985000010580 3968572.046000003815 60418.638105184 2024-04-18T15:18:52.287903+00:00 19994330.276000019163 29000000.021999958903 27870000.021000031382 3969776.982999979984 60418.638116654 2024-04-18T15:18:53.278909+00:00 19994330.278999980539 28999999.965000029653 27869999.927999969572 3967770.986000000965 60418.638128308 2024-04-18T15:18:54.285788+00:00 19994330.272000011057 29000000.006999999285 27870000.077000018209 3963004.027999997139 60418.638139783 2024-04-18T15:18:55.277291+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3968543.936999977101 60418.638151443 2024-04-18T15:18:56.284666+00:00 19994330.273999989033 28999999.971000000834 27869999.980000019073 3969434.960000038147 60418.638162913 2024-04-18T15:18:57.275674+00:00 19994330.275999959558 28999999.991999998689 27870000.035000000149 3967819.014999986161 60418.638174572 2024-04-18T15:18:58.283049+00:00 19994330.278000000864 29000000.033999990672 27869999.958999998868 3965745.045000017155 60418.638186042 2024-04-18T15:18:59.274057+00:00 19994330.279000040144 28999999.988999988884 27870000.018000010401 3971507.018000007141 60418.638197702 2024-04-18T15:19:00.281431+00:00 19994330.274999979883 28999999.971999999136 27869999.969999998808 3971654.068999946117 60418.638209356 2024-04-18T15:19:01.288310+00:00 19994330.273999989033 29000000.028000000864 27869999.984000008553 3968934.888000010978 60418.638220831 2024-04-18T15:19:02.279813+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3971584.041000009049 60418.638232491 2024-04-18T15:19:03.287190+00:00 19994330.275999959558 28999999.993000030518 27869999.967999991030 3970592.046000003815 60418.638243961 2024-04-18T15:19:04.278196+00:00 19994330.277000069618 29000000.008000019938 27870000.013999998569 3969989.984000027180 60418.638255620 2024-04-18T15:19:05.285571+00:00 19994330.273999929428 28999999.993999961764 27869999.983999971300 3972277.893999993801 60418.638267090 2024-04-18T15:19:06.276579+00:00 19994330.276000019163 28999999.960000038147 27869999.981000009924 3973703.051999986172 60418.638278749 2024-04-18T15:19:07.283954+00:00 19994330.274999979883 29000000.019999980927 27870000.018000010401 3973949.037000000011 60418.638290248 2024-04-18T15:19:08.277441+00:00 19994330.276000019163 29000000.012000020593 27870000.041000008583 3965614.927999972831 60418.638301879 2024-04-18T15:19:09.282336+00:00 19994330.278000000864 28999999.994999948889 27869999.984000030905 3966158.031000018120 60418.638313354 2024-04-18T15:19:10.273840+00:00 19994330.275000099093 28999999.978000041097 27869999.983999971300 3967436.078999996185 60418.638325009 2024-04-18T15:19:11.280719+00:00 19994330.275999899954 29000000.043999969959 27870000.003000020981 3971751.968999981880 60418.638336668 2024-04-18T15:19:12.288094+00:00 19994330.277000069618 28999999.976000070572 27870000.022000011057 3969872.913000047207 60418.638348138 2024-04-18T15:19:13.279101+00:00 19994330.272999998182 29000000.030999898911 27869999.943999949843 3967268.103999971878 60418.638359797 2024-04-18T15:19:14.286476+00:00 19994330.278000000864 28999999.973000049591 27870000.048000041395 3969058.834999979008 60418.638371267 2024-04-18T15:19:15.277483+00:00 19994330.274999979883 29000000.004999998957 27869999.948999941349 3970968.054000020027 60418.638382927 2024-04-18T15:19:16.284859+00:00 19994330.279000040144 29000000.008000019938 27870000.038000110537 3970049.995999991894 60418.638394397 2024-04-18T15:19:17.275865+00:00 19994330.274999979883 29000000.011000040919 27869999.989999890327 3967835.998000026215 60418.638406056 2024-04-18T15:19:18.283240+00:00 19994330.271999958903 28999999.993999961764 27870000.007000088692 3972095.144999980927 60418.638417526 2024-04-18T15:19:19.274248+00:00 19994330.281000021845 28999999.983999971300 27870000.000000000000 3969218.977999985218 60418.638429185 2024-04-18T15:19:20.281624+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3967553.011000037193 60418.638440661 2024-04-18T15:19:21.273127+00:00 19994330.274999979883 28999999.971999999136 27869999.986999988556 3973270.904999970924 60418.638452315 2024-04-18T15:19:22.280006+00:00 19994330.275000099093 28999999.028999920934 27870000.077000018209 3967237.972999989986 60418.638463974 2024-04-18T15:19:23.287382+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3971672.998000026215 60418.638475444 2024-04-18T15:19:24.278389+00:00 19994330.276999950409 28999999.995000001043 27869999.990999940783 3970081.995999991894 60418.638487104 2024-04-18T15:19:25.285763+00:00 19994330.275000099093 28999999.986000061035 27869999.993999961764 3975765.110000013839 60418.638498574 2024-04-18T15:19:26.276771+00:00 19994330.274999979883 29000000.023999929428 27870000.009000059217 3967670.959999979008 60418.638510233 2024-04-18T15:19:27.284145+00:00 19994330.278000000864 28999999.989000078291 27870000.018000010401 3967314.948000013828 60418.638521703 2024-04-18T15:19:28.275153+00:00 19994330.276999950409 29000000.003999948502 27870000.001999970526 3966898.070999979973 60418.638533368 2024-04-18T15:19:29.283024+00:00 19994330.274999979883 29000000.000000000000 27869999.921000000089 3974005.013000010978 60418.638544832 2024-04-18T15:19:30.273535+00:00 19994330.271000031382 29000000.006999969482 27869999.998999949545 3969968.954999982845 60418.638556492 2024-04-18T15:19:31.280910+00:00 19994330.280999999493 29000000.002999998629 27870000.063000079244 3970423.082000017166 60418.638568146 2024-04-18T15:19:32.287790+00:00 19994330.274999991059 28999999.951999999583 27869999.970000028610 3969051.967000008095 60418.638579621 2024-04-18T15:19:33.279293+00:00 19994330.275000009686 29000000.010000001639 27869999.979999899864 3973535.902999997139 60418.638591281 2024-04-18T15:19:34.286668+00:00 19994330.278999999166 29000000.028999999166 27870000.047000050545 3973269.112999976147 60418.638602751 2024-04-18T15:19:35.277675+00:00 19994330.272999998182 28999999.980000000447 27869999.982999999076 3973800.870000004768 60418.638614411 2024-04-18T15:19:36.285051+00:00 19994330.278000000864 28999999.983000010252 27869999.967999998480 3971449.063000022899 60418.638625880 2024-04-18T15:19:37.276057+00:00 19994330.271999999881 29000000.028000000864 27870000.059000000358 3966322.009000002872 60418.638637540 2024-04-18T15:19:38.283433+00:00 19994330.275999989361 29000000.002999991179 27869999.953999999911 3974408.052999972831 60418.638649010 2024-04-18T15:19:39.274440+00:00 19994330.280000001192 28999999.980000019073 27870000.039000000805 3971546.895000040997 60418.638660669 2024-04-18T15:19:40.281815+00:00 19994330.275000009686 29000000.010999981314 27870000.043999999762 3969426.990999997128 60418.638672139 2024-04-18T15:19:41.272823+00:00 19994330.275999989361 28999999.956000030041 27869999.903000000864 3971958.043999969959 60418.638683799 2024-04-18T15:19:42.280197+00:00 19994330.272999998182 29000000.053999960423 27870000.048999991268 3965940.050000011921 60418.638695458 2024-04-18T15:19:43.287575+00:00 19994330.278000000864 28999999.983000040054 27869999.978999998420 3967809.936999977101 60418.638706934 2024-04-18T15:19:44.279076+00:00 19994330.275000039488 29000000.002999961376 27870000.004000011832 3964899.013999999035 60418.638718587 2024-04-18T15:19:45.285955+00:00 19994330.278999980539 29000000.009999990463 27870000.038999971002 3965793.063000022899 60418.638730063 2024-04-18T15:19:46.277458+00:00 19994330.274999979883 28999999.962000008672 27869999.975000020117 3969969.888000010978 60418.638741717 2024-04-18T15:19:47.284338+00:00 19994330.272000011057 29000000.046000000089 27870000.037000000477 3970997.174000024796 60418.638753192 2024-04-18T15:19:48.275840+00:00 19994330.276000019163 28999999.977000001818 27869999.930000010878 3969508.835999966133 60418.638764846 2024-04-18T15:19:49.282720+00:00 19994330.275999959558 29000000.024000048637 27869999.989000018686 3977077.988000034820 60418.638776322 2024-04-18T15:19:50.274224+00:00 19994330.281000021845 28999999.987999919802 27870000.029999971390 3968900.138000010978 60418.638787982 2024-04-18T15:19:51.281599+00:00 19994330.278999980539 29000000.019000049680 27870000.027000010014 3970402.946999907028 60418.638799451 2024-04-18T15:19:52.272605+00:00 19994330.271000031382 28999999.990000009537 27869999.977999988943 3966358.008000016212 60418.638811111 2024-04-18T15:19:53.279981+00:00 19994330.273999989033 28999999.972999930382 27869999.980000019073 3968821.047999978065 60418.638822765 2024-04-18T15:19:54.286862+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3968978.896000028122 60418.638834240 2024-04-18T15:19:55.278363+00:00 19994330.272999998182 29000000.027000069618 27870000.028000000864 3970763.059000014793 60418.638845894 2024-04-18T15:19:56.285242+00:00 19994330.281000021845 28999999.992999911308 27870000.042999979109 3967288.014999986161 60418.638857370 2024-04-18T15:19:57.276745+00:00 19994330.277999941260 29000000.027000069618 27869999.999000068754 3971781.027000070084 60418.638869023 2024-04-18T15:19:58.283625+00:00 19994330.272999998182 28999999.975999951363 27869999.972999930382 3970286.873999952804 60418.638880499 2024-04-18T15:19:59.275128+00:00 19994330.272000070661 28999999.991999980062 27870000.046000000089 3974631.055999993812 60418.638892159 2024-04-18T15:20:00.282503+00:00 19994330.278000000864 29000000.007000088692 27869999.956000089645 3974020.042000054847 60418.638903629 2024-04-18T15:20:01.273510+00:00 19994330.275999899954 28999999.986999988556 27870000.003999948502 3971948.873999952804 60418.638915288 2024-04-18T15:20:02.280886+00:00 19994330.276000019163 29000000.054000020027 27870000.003000020981 3969863.021000028122 60418.638926942 2024-04-18T15:20:03.287764+00:00 19994330.274000048637 28999999.951999899000 27869999.945999979973 3974127.000999927986 60418.638938418 2024-04-18T15:20:04.279267+00:00 19994330.279999971390 29000000.022000070661 27870000.078999999911 3965706.062000035774 60418.638950071 2024-04-18T15:20:05.286147+00:00 19994330.276000019163 28999999.993999961764 27869999.965000029653 3969264.947000027169 60418.638961547 2024-04-18T15:20:06.277650+00:00 19994330.271999958903 29000000.004999998957 27870000.024999979883 3971693.049000024796 60418.638973201 2024-04-18T15:20:07.284529+00:00 19994330.279000040144 29000000.021999958903 27869999.978999968618 3967339.967000008095 60418.638984676 2024-04-18T15:20:08.276033+00:00 19994330.276999950409 28999999.953999999911 27869999.986999988556 3970559.011999965180 60418.638996336 2024-04-18T15:20:09.283408+00:00 19994330.276000019163 28999999.984999999404 27870000.031000021845 3971288.021000028122 60418.639007806 2024-04-18T15:20:10.274415+00:00 19994330.274999979883 29000000.013000000268 27869999.962000008672 3970725.023999928962 60418.639019465 2024-04-18T15:20:11.281790+00:00 19994330.275000099093 29000000.017000000924 27870000.032999988645 3969016.927000045776 60418.639030935 2024-04-18T15:20:12.272798+00:00 19994330.278000000864 29000000.012000009418 27869999.968999978155 3970516.085000038147 60418.639042594 2024-04-18T15:20:13.280172+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3964167.879999995232 60418.639054254 2024-04-18T15:20:14.287549+00:00 19994330.278000000864 28999999.973000019789 27870000.004999998957 3966685.080999969970 60418.639065724 2024-04-18T15:20:15.278555+00:00 19994330.275999899954 28999999.996999979019 27870000.004999998957 3967134.027999997139 60418.639077384 2024-04-18T15:20:16.285930+00:00 19994330.277000069618 29000000.034000009298 27869999.932000011206 3970878.944000006188 60418.639088853 2024-04-18T15:20:17.276938+00:00 19994330.272999998182 28999999.991999980062 27870000.059000000358 3966928.121999979019 60418.639100513 2024-04-18T15:20:18.284312+00:00 19994330.276999950409 28999999.995999988168 27869999.956999991089 3968893.888000010978 60418.639111989 2024-04-18T15:20:19.275816+00:00 19994330.277000069618 28999999.984000030905 27870000.083000000566 3966508.027999997139 60418.639123642 2024-04-18T15:20:20.282695+00:00 19994330.278000000864 29000000.037000000477 27869999.960999999195 3971222.991999983788 60418.639135118 2024-04-18T15:20:21.274199+00:00 19994330.271999958903 29000000.000000000000 27869999.953000009060 3970581.972000002861 60418.639146772 2024-04-18T15:20:22.281078+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3968077.070999979973 60418.639158248 2024-04-18T15:20:23.272581+00:00 19994330.272999998182 28999998.995999988168 27870000.009999990463 3970467.014000058174 60418.639169901 2024-04-18T15:20:24.279460+00:00 19994330.278000000864 29000000.006999969482 27869999.974000040442 3970528.952999948990 60418.639181561 2024-04-18T15:20:25.286838+00:00 19994330.276000000536 28999999.980000019073 27870000.089999970049 3969072.917999982834 60418.639193031 2024-04-18T15:20:26.277842+00:00 19994330.276999998838 29000000.010999981314 27869999.925999999046 3968667.137000083923 60418.639204690 2024-04-18T15:20:27.285217+00:00 19994330.276999998838 29000000.004000071436 27869999.985000010580 3966721.026999949943 60418.639216160 2024-04-18T15:20:28.276224+00:00 19994330.272999998182 28999999.990999940783 27870000.036000009626 3969006.878999948967 60418.639227820 2024-04-18T15:20:29.283600+00:00 19994330.275999989361 28999999.986999988556 27869999.982999980450 3970101.023000001907 60418.639239295 2024-04-18T15:20:30.275103+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3966681.012000083923 60418.639250949 2024-04-18T15:20:31.281983+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3967155.980999947060 60418.639262425 2024-04-18T15:20:32.273486+00:00 19994330.277000010014 28999999.991999980062 27869999.967999938875 3967445.983000040054 60418.639274084 2024-04-18T15:20:33.280861+00:00 19994330.275999989361 29000000.047999981791 27870000.027000069618 3972481.067000031006 60418.639285554 2024-04-18T15:20:34.271868+00:00 19994330.275000009686 28999999.987000111490 27870000.026999950409 3967476.003999948967 60418.639297208 2024-04-18T15:20:35.278747+00:00 19994330.275999989361 28999999.951999899000 27869999.956000089645 3969546.026000022888 60418.639308867 2024-04-18T15:20:36.286122+00:00 19994330.274000018835 29000000.027000069618 27870000.024999979883 3971292.896000028122 60418.639320337 2024-04-18T15:20:37.277129+00:00 19994330.277999971062 28999999.987999919802 27869999.929000020027 3969444.081999897957 60418.639331996 2024-04-18T15:20:38.284505+00:00 19994330.275000039488 28999999.999000068754 27870000.041000008583 3970952.957000017166 60418.639343467 2024-04-18T15:20:39.275512+00:00 19994330.274999979883 29000000.036999940872 27870000.026999950409 3963772.001000047196 60418.639355126 2024-04-18T15:20:40.282887+00:00 19994330.277000010014 28999999.960000038147 27869999.988999959081 3971079.047999978065 60418.639366602 2024-04-18T15:20:41.274390+00:00 19994330.274999979883 29000000.044999960810 27869999.978999968618 3965292.983000040054 60418.639378255 2024-04-18T15:20:42.281269+00:00 19994330.277000010014 28999999.991000059992 27870000.067000031471 3966638.930999993812 60418.639389743 2024-04-18T15:20:43.273764+00:00 19994330.277000010014 28999999.949000000954 27869999.975000020117 3969274.072000027169 60418.639401385 2024-04-18T15:20:44.279651+00:00 19994330.272999998182 29000000.016000028700 27869999.945999979973 3966538.894999980927 60418.639413044 2024-04-18T15:20:45.287027+00:00 19994330.277000010014 29000000.024000000209 27870000.000000000000 3966772.097000002861 60418.639424514 2024-04-18T15:20:46.278034+00:00 19994330.272999998182 28999999.999000001699 27870000.032999988645 3967440.895999907982 60418.639436174 2024-04-18T15:20:47.285409+00:00 19994330.281000021845 28999999.980000000447 27870000.036000009626 3963657.027000070084 60418.639447643 2024-04-18T15:20:48.276416+00:00 19994330.275999959558 29000000.035999998450 27869999.988000039011 3968388.062000035774 60418.639459303 2024-04-18T15:20:49.283792+00:00 19994330.276000019163 28999999.986999999732 27869999.929999951273 3969721.056999921799 60418.639470773 2024-04-18T15:20:50.274799+00:00 19994330.275999959558 28999999.991999980062 27870000.040000081062 3968573.924000024796 60418.639482433 2024-04-18T15:20:51.282175+00:00 19994330.276000078768 29000000.020000010729 27870000.002999901772 3969821.014999986161 60418.639493908 2024-04-18T15:20:52.273678+00:00 19994330.274999979883 28999999.986000001431 27870000.010999999940 3966891.131999969017 60418.639505562 2024-04-18T15:20:53.280556+00:00 19994330.274999979883 28999999.976000010967 27869999.982999999076 3968151.777999997139 60418.639517038 2024-04-18T15:20:54.272060+00:00 19994330.278000000864 29000000.006000008434 27870000.020999990404 3966765.152999997139 60418.639528697 2024-04-18T15:20:55.279435+00:00 19994330.274999979883 28999999.991999980062 27870000.005000010133 3963988.868000030983 60418.639540351 2024-04-18T15:20:56.286315+00:00 19994330.277000069618 28999999.980000019073 27869999.969999980181 3968238.024999976158 60418.639551827 2024-04-18T15:20:57.277817+00:00 19994330.272999998182 29000000.017999950796 27870000.012000020593 3967338.029000043869 60418.639563486 2024-04-18T15:20:58.285193+00:00 19994330.275999899954 29000000.049000021070 27870000.009999990463 3968202.054999948014 60418.639574956 2024-04-18T15:20:59.276199+00:00 19994330.281000021845 28999999.971000019461 27869999.997000008821 3970833.951000093948 60418.639586615 2024-04-18T15:21:00.283575+00:00 19994330.274000048637 28999999.985000010580 27869999.995999988168 3962422.027999997139 60418.639598086 2024-04-18T15:21:01.274583+00:00 19994330.276999950409 28999999.981999989599 27869999.991999980062 3971506.002999901772 60418.639609745 2024-04-18T15:21:02.281957+00:00 19994330.276000019163 29000000.047999981791 27870000.003000020981 3965975.946000099182 60418.639621215 2024-04-18T15:21:03.272965+00:00 19994330.274000048637 28999999.999000009149 27869999.948000010103 3964538.987999916077 60418.639632874 2024-04-18T15:21:04.280339+00:00 19994330.274999979883 28999999.977000001818 27870000.021999958903 3961972.020000100136 60418.639644344 2024-04-18T15:21:05.271347+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3968356.011999965180 60418.639656004 2024-04-18T15:21:06.278722+00:00 19994330.279999971390 29000000.010999921709 27869999.983000040054 3967312.072999954224 60418.639667663 2024-04-18T15:21:07.286097+00:00 19994330.274000048637 28999999.988000039011 27870000.044999960810 3971698.902000070084 60418.639679133 2024-04-18T15:21:08.277104+00:00 19994330.276999950409 29000000.021999958903 27870000.008999999613 3973037.995999931823 60418.639690793 2024-04-18T15:21:09.284479+00:00 19994330.276000019163 28999999.992000099272 27869999.951000031084 3968130.075000048149 60418.639702262 2024-04-18T15:21:10.275488+00:00 19994330.274999979883 29000000.028000000864 27870000.010999981314 3973344.893000007141 60418.639713922 2024-04-18T15:21:11.282862+00:00 19994330.274999979883 28999999.984999898821 27869999.977999988943 3968506.043999909889 60418.639725392 2024-04-18T15:21:12.273869+00:00 19994330.280000090599 29000000.001000050455 27870000.026000019163 3969724.027000070084 60418.639737051 2024-04-18T15:21:13.281244+00:00 19994330.272999998182 28999999.998000029474 27869999.962000008672 3969295.988999962807 60418.639748521 2024-04-18T15:21:14.272251+00:00 19994330.275999899954 28999999.980999950320 27870000.034000039101 3966988.037999988068 60418.639760181 2024-04-18T15:21:15.279626+00:00 19994330.272999998182 29000000.004000071436 27870000.014999989420 3970094.942000031006 60418.639771657 2024-04-18T15:21:16.271133+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3966179.050999999046 60418.639783310 2024-04-18T15:21:17.278010+00:00 19994330.278000120074 29000000.006999969482 27869999.972999930382 3966166.029000043869 60418.639794970 2024-04-18T15:21:18.285384+00:00 19994330.273999929428 28999999.980999950320 27869999.985000010580 3970257.923999906052 60418.639806446 2024-04-18T15:21:19.276887+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3967132.109000086784 60418.639818099 2024-04-18T15:21:20.283767+00:00 19994330.274999998510 29000000.032999988645 27870000.048000101000 3968679.917999982834 60418.639829569 2024-04-18T15:21:21.274774+00:00 19994330.272999990731 28999999.968999978155 27869999.923999909312 3966661.970000029076 60418.639841229 2024-04-18T15:21:22.282149+00:00 19994330.277000010014 29000000.017999999225 27870000.034000039101 3964822.034999967087 60418.639852704 2024-04-18T15:21:23.273654+00:00 19994330.278000000864 29000000.050000000745 27870000.011000040919 3972992.024000049103 60418.639864358 2024-04-18T15:21:24.280531+00:00 19994330.277000010014 28999999.922000009567 27869999.960999969393 3967290.006999969017 60418.639875834 2024-04-18T15:21:25.272035+00:00 19994330.273999989033 29000000.050000000745 27870000.028000000864 3969454.903999925125 60418.639887488 2024-04-18T15:21:26.278914+00:00 19994330.279000010341 28999999.980999991298 27869999.971999999136 3972178.118000030983 60418.639899147 2024-04-18T15:21:27.286290+00:00 19994330.272999998182 28999999.966000020504 27869999.971999999136 3964120.907999991905 60418.639910617 2024-04-18T15:21:28.277296+00:00 19994330.274999979883 29000000.028999980539 27870000.055999990553 3966341.101999998093 60418.639922276 2024-04-18T15:21:29.284672+00:00 19994330.277000010014 28999999.997999999672 27869999.944000009447 3971201.027000070084 60418.639933752 2024-04-18T15:21:30.276174+00:00 19994330.278000000864 29000000.025000009686 27870000.037999991328 3970371.967000008095 60418.639945406 2024-04-18T15:21:31.283054+00:00 19994330.274999979883 28999999.954999979585 27869999.942999999970 3963374.949000000954 60418.639956881 2024-04-18T15:21:32.274557+00:00 19994330.275000039488 28999999.993000030518 27870000.015999998897 3971683.954999924172 60418.639968535 2024-04-18T15:21:33.281436+00:00 19994330.274999979883 29000000.030999958515 27870000.024000000209 3974451.036000012886 60418.639980011 2024-04-18T15:21:34.272941+00:00 19994330.277000010014 29000000.011000040919 27869999.980999991298 3974044.016000031959 60418.639991664 2024-04-18T15:21:35.279818+00:00 19994330.278000000864 28999999.966000020504 27870000.006000000983 3975145.998999952804 60418.640003140 2024-04-18T15:21:36.271322+00:00 19994330.276000019163 29000000.030999958515 27870000.074000000954 3973620.004999995232 60418.640014794 2024-04-18T15:21:37.278201+00:00 19994330.277000010014 28999999.958000000566 27869999.995999988168 3974105.988000034820 60418.640026453 2024-04-18T15:21:38.285577+00:00 19994330.271999958903 29000000.019999980927 27869999.980000019073 3971394.016000031959 60418.640037924 2024-04-18T15:21:39.276583+00:00 19994330.276000019163 28999999.988000039011 27869999.977999988943 3970391.901000022888 60418.640049583 2024-04-18T15:21:40.283959+00:00 19994330.276000019163 29000000.015999969095 27870000.020000010729 3970091.075999975204 60418.640061053 2024-04-18T15:21:41.274966+00:00 19994330.279999971390 28999999.965999960899 27869999.954999979585 3971208.957999945153 60418.640072712 2024-04-18T15:21:42.282341+00:00 19994330.276000019163 29000000.026000019163 27870000.012000020593 3969791.014999986161 60418.640084188 2024-04-18T15:21:43.273845+00:00 19994330.272999998182 29000000.000000000000 27870000.017000019550 3966417.993000030983 60418.640095842 2024-04-18T15:21:44.280724+00:00 19994330.275000039488 29000000.003000020981 27869999.992999970913 3969375.039000033867 60418.640107317 2024-04-18T15:21:45.272226+00:00 19994330.275999899954 29000000.029999971390 27869999.994000021368 3967158.992999910843 60418.640118977 2024-04-18T15:21:46.279602+00:00 19994330.280000090599 28999999.984000090510 27869999.976000010967 3970107.008000016212 60418.640130447 2024-04-18T15:21:47.270613+00:00 19994330.271999958903 28999999.990999940783 27870000.055999990553 3970090.047000051010 60418.640142106 2024-04-18T15:21:48.277984+00:00 19994330.279999971390 28999999.999000068754 27869999.992999970913 3971960.914999961853 60418.640153760 2024-04-18T15:21:49.284863+00:00 19994330.272999998182 28999999.996999979019 27870000.022000011057 3969430.070999979973 60418.640165236 2024-04-18T15:21:50.276367+00:00 19994330.274000048637 29000000.038999918848 27869999.985999941826 3968029.979000092018 60418.640176889 2024-04-18T15:21:51.283246+00:00 19994330.276000019163 28999999.965000029653 27869999.983000040054 3970169.947999954224 60418.640188365 2024-04-18T15:21:52.274749+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3971051.983999968041 60418.640200024 2024-04-18T15:21:53.282124+00:00 19994330.276999950409 29000000.021000031382 27870000.057999968529 3968429.099000095855 60418.640211495 2024-04-18T15:21:54.273131+00:00 19994330.274999979883 28999999.981000069529 27869999.955999970436 3976051.880999923218 60418.640223154 2024-04-18T15:21:55.280506+00:00 19994330.274999979883 29000000.020999908447 27870000.025000099093 3969664.045000075828 60418.640234624 2024-04-18T15:21:56.271514+00:00 19994330.276000019163 28999999.970000028610 27870000.006999969482 3971733.982999920845 60418.640246283 2024-04-18T15:21:57.278889+00:00 19994330.274999979883 29000000.008000019938 27869999.947999950498 3972387.008000016212 60418.640257943 2024-04-18T15:21:58.286265+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3973388.965000032913 60418.640269413 2024-04-18T15:21:59.277272+00:00 19994330.278000000864 29000000.013999998569 27870000.053000088781 3969657.060999989975 60418.640281072 2024-04-18T15:22:00.284647+00:00 19994330.277000069618 28999999.997999999672 27869999.977999929339 3973412.980000019073 60418.640292542 2024-04-18T15:22:01.275654+00:00 19994330.273999929428 29000000.006000000983 27869999.994000080973 3966763.973000000231 60418.640304207 2024-04-18T15:22:02.283526+00:00 19994330.274999979883 29000000.000000000000 27870000.023999929428 3970995.045999999158 60418.640315678 2024-04-18T15:22:03.274533+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3968419.975000001024 60418.640327331 2024-04-18T15:22:04.281412+00:00 19994330.279000040144 29000000.017999980599 27869999.990000009537 3968071.084000001196 60418.640338801 2024-04-18T15:22:05.272418+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3971589.897999998182 60418.640350461 2024-04-18T15:22:06.279795+00:00 19994330.278000000864 28999999.973999980837 27870000.026999950409 3971870.009000000078 60418.640361942 2024-04-18T15:22:07.271793+00:00 19994330.272999998182 29000000.006999999285 27869999.984000090510 3969555.060000001919 60418.640373590 2024-04-18T15:22:08.278176+00:00 19994330.276000019163 29000000.012000020593 27870000.026000019163 3970881.887000001967 60418.640385250 2024-04-18T15:22:09.285551+00:00 19994330.276999950409 29000000.025999959558 27870000.006000000983 3970628.044999993872 60418.640396719 2024-04-18T15:22:10.276559+00:00 19994330.276000019163 28999999.973000049591 27869999.969999998808 3971001.066000000108 60418.640408379 2024-04-18T15:22:11.283934+00:00 19994330.276000019163 29000000.001999970526 27870000.026000000536 3965659.983000002801 60418.640419849 2024-04-18T15:22:12.274941+00:00 19994330.272999998182 28999999.994000021368 27870000.006999999285 3968196.971000000834 60418.640431508 2024-04-18T15:22:13.282316+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3971576.024999998976 60418.640442978 2024-04-18T15:22:14.273323+00:00 19994330.276999998838 29000000.000999990851 27869999.974999990314 3969362.026000001002 60418.640454638 2024-04-18T15:22:15.280698+00:00 19994330.274000000209 28999999.981000009924 27869999.955000009388 3966374.990000002086 60418.640466114 2024-04-18T15:22:16.272202+00:00 19994330.278999999166 29000000.007000029087 27870000.044999990612 3970535.971000000834 60418.640477767 2024-04-18T15:22:17.279082+00:00 19994330.275999989361 28999999.986000001431 27870000.018000010401 3963861.976999991108 60418.640489243 2024-04-18T15:22:18.270586+00:00 19994330.272999990731 28999999.968999978155 27869999.961999978870 3966818.981000006199 60418.640500902 2024-04-18T15:22:19.277959+00:00 19994330.277000010014 29000000.049000021070 27870000.051999989897 3969801.048999994993 60418.640512556 2024-04-18T15:22:20.284838+00:00 19994330.275999989361 28999999.995999928564 27870000.004000011832 3969030.003000006080 60418.640524032 2024-04-18T15:22:21.276343+00:00 19994330.275000009686 28999999.993000030518 27869999.967000011355 3969052.879999995232 60418.640535685 2024-04-18T15:22:22.283221+00:00 19994330.277000010014 29000000.011000040919 27870000.033999979496 3969607.111000000965 60418.640547161 2024-04-18T15:22:23.274725+00:00 19994330.275999989361 28999999.998000029474 27869999.956000030041 3969253.996000006795 60418.640558815 2024-04-18T15:22:24.281604+00:00 19994330.273999989033 29000000.002999901772 27869999.996999979019 3971551.045000001788 60418.640570290 2024-04-18T15:22:25.273106+00:00 19994330.278000000864 28999999.997000098228 27870000.011000040919 3971796.968999996781 60418.640581944 2024-04-18T15:22:26.279985+00:00 19994330.276000019163 29000000.036999940872 27869999.991999980062 3969218.986000000965 60418.640593414 2024-04-18T15:22:27.270993+00:00 19994330.275999959558 28999999.950000051409 27869999.975000020117 3963338.021999999881 60418.640605073 2024-04-18T15:22:28.278368+00:00 19994330.277000010014 29000000.031999949366 27870000.046999990940 3964482.957999988925 60418.640616733 2024-04-18T15:22:29.285743+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3964991.039000004996 60418.640628203 2024-04-18T15:22:30.276750+00:00 19994330.270999971777 28999999.970000028610 27869999.975999951363 3969339.980000004172 60418.640639863 2024-04-18T15:22:31.284125+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3970218.052000001073 60418.640651333 2024-04-18T15:22:32.275134+00:00 19994330.281000021845 28999999.987999919802 27869999.985000010580 3969373.015000001062 60418.640662992 2024-04-18T15:22:33.282508+00:00 19994330.274999979883 29000000.015000101179 27870000.047000050545 3967966.986999989022 60418.640674462 2024-04-18T15:22:34.273515+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3972104.952000021935 60418.640686121 2024-04-18T15:22:35.280890+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3970552.021999984980 60418.640697591 2024-04-18T15:22:36.271898+00:00 19994330.275000039488 29000000.022999998182 27870000.033999919891 3967582.888000010978 60418.640709251 2024-04-18T15:22:37.279273+00:00 19994330.278000000864 28999999.982000000775 27869999.989000078291 3971752.094999998808 60418.640720721 2024-04-18T15:22:38.270281+00:00 19994330.274000048637 28999999.954999998212 27869999.934999939054 3973321.973999977112 60418.640732380 2024-04-18T15:22:39.277655+00:00 19994330.278999920934 29000000.024000000209 27870000.041000008583 3973331.003000020981 60418.640744040 2024-04-18T15:22:40.285030+00:00 19994330.274999979883 28999999.988000009209 27869999.963000059128 3968710.002000004053 60418.640755510 2024-04-18T15:22:41.276037+00:00 19994330.272999998182 29000000.035999979824 27870000.013999938965 3976444.060999989975 60418.640767169 2024-04-18T15:22:42.283413+00:00 19994330.278000000864 28999999.991000030190 27870000.006000038236 3972571.944999992847 60418.640778639 2024-04-18T15:22:43.274420+00:00 19994330.274000048637 28999999.984999980778 27869999.991999980062 3972585.955999999773 60418.640790299 2024-04-18T15:22:44.281795+00:00 19994330.279999971390 29000000.013000011444 27870000.013999938965 3973417.066000015009 60418.640801769 2024-04-18T15:22:45.272803+00:00 19994330.274000048637 28999999.986000001431 27870000.025000099093 3972520.002000004053 60418.640813428 2024-04-18T15:22:46.280178+00:00 19994330.276000019163 28999999.996999979019 27869999.941999908537 3971716.003999977838 60418.640824904 2024-04-18T15:22:47.271682+00:00 19994330.278000000864 29000000.026000019163 27870000.072000030428 3974355.939000010025 60418.640836557 2024-04-18T15:22:48.278560+00:00 19994330.271999958903 28999999.971999999136 27869999.897999998182 3972495.145000011194 60418.640848033 2024-04-18T15:22:49.270063+00:00 19994330.276000019163 29000000.016999959946 27870000.068999998271 3972819.969999998808 60418.640859687 2024-04-18T15:22:50.276944+00:00 19994330.278000000864 29000000.013999998569 27870000.006000000983 3972559.929999976885 60418.640871346 2024-04-18T15:22:51.284318+00:00 19994330.276000019163 28999999.997000038624 27869999.960000008345 3973118.057999997865 60418.640882816 2024-04-18T15:22:52.275324+00:00 19994330.276999950409 28999999.981000009924 27870000.009999990463 3974299.906000018120 60418.640894476 2024-04-18T15:22:53.282700+00:00 19994330.271999958903 28999999.963999990374 27869999.979999989271 3972046.988999993075 60418.640905946 2024-04-18T15:22:54.273707+00:00 19994330.276000019163 29000000.030999958515 27870000.012000020593 3970554.039000004996 60418.640917605 2024-04-18T15:22:55.281082+00:00 19994330.279000040144 29000000.013000011444 27870000.039000000805 3972719.030000001192 60418.640929075 2024-04-18T15:22:56.272089+00:00 19994330.276999950409 28999999.981999989599 27869999.962999999523 3976895.884999989998 60418.640940735 2024-04-18T15:22:57.279465+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3978864.076000005007 60418.640952210 2024-04-18T15:22:58.270969+00:00 19994330.277000069618 28999999.975000020117 27870000.004000011832 3971684.125999987125 60418.640963864 2024-04-18T15:22:59.277847+00:00 19994330.271999958903 29000000.033999919891 27870000.020999971777 3969748.811000018846 60418.640975340 2024-04-18T15:23:00.269350+00:00 19994330.277000069618 29000000.003000020981 27870000.013999998569 3973625.069000006188 60418.640986999 2024-04-18T15:23:01.276726+00:00 19994330.278999920934 29000000.004999998957 27870000.043000038713 3972151.004999995232 60418.640998653 2024-04-18T15:23:02.283605+00:00 19994330.276000019163 28999999.961000081152 27869999.903000000864 3975070.996999979019 60418.641010128 2024-04-18T15:23:03.275108+00:00 19994330.272999998182 29000000.010999921709 27870000.028999980539 3971696.055000007153 60418.641021783 2024-04-18T15:23:04.281987+00:00 19994330.276000019163 28999999.984000090510 27869999.980000019073 3971362.897000014782 60418.641033252 2024-04-18T15:23:05.272994+00:00 19994330.276999950409 29000000.037999991328 27870000.041999999434 3973220.076999992132 60418.641044912 2024-04-18T15:23:06.280369+00:00 19994330.276000000536 28999999.973999980837 27869999.970999959856 3969402.988999993075 60418.641056399 2024-04-18T15:23:07.272865+00:00 19994330.278999999166 28999999.968999978155 27870000.008000019938 3969078.032999991905 60418.641068047 2024-04-18T15:23:08.279248+00:00 19994330.271999988705 29000000.041000008583 27869999.993000030518 3979252.930999993812 60418.641079517 2024-04-18T15:23:09.270256+00:00 19994330.278999999166 29000000.006999969482 27869999.986999988556 3973790.022000014782 60418.641091176 2024-04-18T15:23:10.277630+00:00 19994330.271999999881 28999999.950000051409 27870000.018999930471 3967818.082000017166 60418.641102842 2024-04-18T15:23:11.285503+00:00 19994330.278000008315 29000000.032999988645 27869999.981000069529 3974058.879999995232 60418.641114306 2024-04-18T15:23:12.276013+00:00 19994330.273999989033 29000000.016000028700 27870000.018999930471 3972991.050999999046 60418.641125965 2024-04-18T15:23:13.283388+00:00 19994330.277000010014 29000000.008000001311 27869999.984000090510 3969043.978999971878 60418.641137435 2024-04-18T15:23:14.274395+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3971408.024000049103 60418.641149094 2024-04-18T15:23:15.281770+00:00 19994330.275000009686 28999999.986000001431 27870000.020000100136 3969729.000000000000 60418.641160564 2024-04-18T15:23:16.272779+00:00 19994330.274999979883 28999999.995000001043 27870000.007999900728 3971142.952999948990 60418.641172224 2024-04-18T15:23:17.280153+00:00 19994330.274000018835 28999999.996999979019 27869999.957000020891 3969349.990000010002 60418.641183694 2024-04-18T15:23:18.271160+00:00 19994330.276999980211 28999999.980000019073 27870000.004000071436 3970046.032000004780 60418.641195354 2024-04-18T15:23:19.278535+00:00 19994330.276000019163 29000000.055000010878 27870000.008999940008 3969083.009000002872 60418.641206823 2024-04-18T15:23:20.269542+00:00 19994330.279999971390 28999999.977999988943 27869999.991999980062 3967297.068000019062 60418.641218483 2024-04-18T15:23:21.276917+00:00 19994330.276000019163 29000000.004999998957 27870000.055000070482 3970670.959999979008 60418.641230142 2024-04-18T15:23:22.284293+00:00 19994330.271000031382 28999999.988000039011 27869999.968999978155 3969583.027999997139 60418.641241612 2024-04-18T15:23:23.275301+00:00 19994330.278999980539 29000000.000999990851 27869999.998999949545 3970131.060000001919 60418.641253272 2024-04-18T15:23:24.282675+00:00 19994330.277000010014 29000000.004000011832 27870000.011000040919 3968613.827000021935 60418.641264742 2024-04-18T15:23:25.273682+00:00 19994330.275999959558 28999999.972999989986 27869999.962000008672 3971355.074999988079 60418.641276401 2024-04-18T15:23:26.281057+00:00 19994330.276000019163 29000000.036000009626 27870000.018000010401 3970367.947000027169 60418.641287871 2024-04-18T15:23:27.272066+00:00 19994330.277000010014 28999999.975999951363 27870000.006000000983 3972438.085999966133 60418.641299530 2024-04-18T15:23:28.279440+00:00 19994330.273999989033 29000000.028000000864 27870000.008999999613 3969729.021000028122 60418.641311001 2024-04-18T15:23:29.270448+00:00 19994330.275999959558 28999999.983000040054 27869999.940999999642 3966410.953999996185 60418.641322660 2024-04-18T15:23:30.277822+00:00 19994330.276000019163 28999999.973999980837 27870000.079999998212 3968852.079999982845 60418.641334130 2024-04-18T15:23:31.268829+00:00 19994330.278000000864 29000000.012999951839 27869999.949000000954 3968234.884999989998 60418.641345790 2024-04-18T15:23:32.276204+00:00 19994330.273999989033 28999999.983000040054 27869999.993000000715 3971729.942000031006 60418.641357449 2024-04-18T15:23:33.283581+00:00 19994330.274999979883 29000000.047000050545 27870000.022999998182 3973583.071999967098 60418.641368919 2024-04-18T15:23:34.274587+00:00 19994330.275000099093 28999999.997999910265 27870000.032000008970 3969041.990000010002 60418.641380578 2024-04-18T15:23:35.281962+00:00 19994330.278000000864 28999999.981000069529 27869999.982999980450 3972129.916999996174 60418.641392048 2024-04-18T15:23:36.272969+00:00 19994330.274999979883 28999999.988999959081 27870000.000999990851 3973075.033999979030 60418.641403708 2024-04-18T15:23:37.280345+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3974062.115999997128 60418.641415178 2024-04-18T15:23:38.271354+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3970409.956000030041 60418.641426837 2024-04-18T15:23:39.278727+00:00 19994330.272999998182 29000000.003000020981 27870000.016000028700 3967754.953000009060 60418.641438307 2024-04-18T15:23:40.269734+00:00 19994330.274999979883 28999999.986000061035 27869999.967999991030 3968986.957000017166 60418.641449966 2024-04-18T15:23:41.277110+00:00 19994330.277000069618 29000000.021999958903 27870000.023999989033 3972387.107999979984 60418.641461620 2024-04-18T15:23:42.283988+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3972693.989000021946 60418.641473096 2024-04-18T15:23:43.275492+00:00 19994330.277000069618 28999999.998000029474 27869999.981000009924 3971765.888999999035 60418.641484750 2024-04-18T15:23:44.282371+00:00 19994330.276999950409 29000000.005999919027 27869999.958999991417 3969982.015999972820 60418.641496225 2024-04-18T15:23:45.273874+00:00 19994330.272999998182 29000000.014000058174 27870000.018999990076 3971945.080999969970 60418.641507885 2024-04-18T15:23:46.281249+00:00 19994330.274999979883 28999999.993999961764 27869999.994000080973 3971767.048000038136 60418.641519355 2024-04-18T15:23:47.272257+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3967763.918999969959 60418.641531014 2024-04-18T15:23:48.279632+00:00 19994330.280000090599 28999999.981000069529 27869999.973999980837 3971941.916000009049 60418.641542484 2024-04-18T15:23:49.270645+00:00 19994330.276999950409 29000000.005999919027 27869999.965000029653 3974864.073000013828 60418.641554144 2024-04-18T15:23:50.278014+00:00 19994330.276000019163 29000000.017999999225 27870000.018999930471 3969268.012000023853 60418.641565613 2024-04-18T15:23:51.269021+00:00 19994330.271999958903 28999999.945000000298 27869999.986999988556 3969764.963999987114 60418.641577273 2024-04-18T15:23:52.276397+00:00 19994330.277000069618 29000000.029000010341 27870000.009999990463 3970715.039999961853 60418.641588932 2024-04-18T15:23:53.283771+00:00 19994330.274999979883 28999999.999000001699 27870000.003000020981 3970644.970000029076 60418.641600403 2024-04-18T15:23:54.274779+00:00 19994330.276000019163 28999999.976000010967 27869999.953000068665 3974709.990000010002 60418.641612062 2024-04-18T15:23:55.282154+00:00 19994330.278000000864 29000000.030999988317 27870000.064999941736 3970073.065999985207 60418.641623532 2024-04-18T15:23:56.273162+00:00 19994330.276000019163 28999999.984999980778 27869999.999000068754 3971416.970000029076 60418.641635192 2024-04-18T15:23:57.280538+00:00 19994330.272999998182 29000000.006000008434 27869999.953999999911 3970480.137999951839 60418.641646661 2024-04-18T15:23:58.271546+00:00 19994330.278000000864 28999999.974999990314 27870000.013999938965 3972774.899000049103 60418.641658321 2024-04-18T15:23:59.278919+00:00 19994330.274999979883 29000000.008999999613 27870000.016999959946 3968792.969999969006 60418.641669791 2024-04-18T15:24:00.269930+00:00 19994330.276999998838 28999999.991000000387 27870000.016000028700 3971993.917999982834 60418.641681450 2024-04-18T15:24:01.277301+00:00 19994330.276999998838 29000000.022999998182 27869999.981999989599 3971878.066000043880 60418.641692920 2024-04-18T15:24:02.268309+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3972957.024999976158 60418.641704580 2024-04-18T15:24:03.275683+00:00 19994330.271999999881 29000000.020000040531 27870000.050999999046 3970685.114000021946 60418.641716239 2024-04-18T15:24:04.283060+00:00 19994330.278000000864 28999999.971999999136 27869999.956000089645 3974452.916000009049 60418.641727709 2024-04-18T15:24:05.274066+00:00 19994330.273999989033 29000000.014999989420 27870000.081000000238 3971888.938999950886 60418.641739368 2024-04-18T15:24:06.281443+00:00 19994330.278000030667 28999999.995000001043 27869999.945999991149 3972637.050999999046 60418.641750839 2024-04-18T15:24:07.272448+00:00 19994330.276999980211 29000000.025999959558 27870000.030999999493 3973212.007000029087 60418.641762498 2024-04-18T15:24:08.279824+00:00 19994330.272999998182 29000000.028000060469 27869999.997999999672 3965992.966000020970 60418.641773968 2024-04-18T15:24:09.270833+00:00 19994330.275999989361 28999999.947000030428 27869999.969000011683 3969734.104999959003 60418.641785627 2024-04-18T15:24:10.278210+00:00 19994330.277000010014 29000000.021999958903 27870000.042999979109 3970157.828999996185 60418.641797097 2024-04-18T15:24:11.269214+00:00 19994330.278000000864 28999999.995000001043 27869999.983000010252 3972802.125000000000 60418.641808757 2024-04-18T15:24:12.276589+00:00 19994330.275000009686 29000000.024999979883 27870000.035000000149 3973219.979000031948 60418.641820410 2024-04-18T15:24:13.283467+00:00 19994330.276000019163 28999999.980000019073 27869999.988000009209 3974651.044999957085 60418.641831886 2024-04-18T15:24:14.274971+00:00 19994330.275999959558 28999999.980999950320 27869999.912000000477 3972005.947000027169 60418.641843546 2024-04-18T15:24:15.282346+00:00 19994330.273999989033 29000000.006000038236 27870000.058000031859 3973489.928999959957 60418.641855015 2024-04-18T15:24:16.273353+00:00 19994330.277000010014 28999999.978000041097 27869999.965999960899 3972369.132000089157 60418.641866675 2024-04-18T15:24:17.280728+00:00 19994330.273999989033 29000000.028999920934 27870000.055000010878 3973917.862999916077 60418.641878145 2024-04-18T15:24:18.271736+00:00 19994330.281000021845 29000000.001000050455 27869999.953000009060 3971080.049000024796 60418.641889805 2024-04-18T15:24:19.279111+00:00 19994330.272000011057 28999999.980999950320 27870000.014999989420 3971256.080999969970 60418.641901280 2024-04-18T15:24:20.270620+00:00 19994330.278999980539 29000000.032999988645 27870000.044000029564 3972788.907999991905 60418.641912934 2024-04-18T15:24:21.277494+00:00 19994330.272000011057 28999999.981000069529 27869999.968999978155 3972942.100000023842 60418.641924410 2024-04-18T15:24:22.268998+00:00 19994330.277000010014 28999999.998999949545 27870000.004000011832 3971053.848000050057 60418.641936063 2024-04-18T15:24:23.275875+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3976872.064999938011 60418.641947723 2024-04-18T15:24:24.283251+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3970716.027000070084 60418.641959193 2024-04-18T15:24:25.274258+00:00 19994330.277000010014 28999999.980999950320 27870000.032999988645 3972232.008999944199 60418.641970852 2024-04-18T15:24:26.281633+00:00 19994330.274999979883 29000000.017000079155 27870000.029999971390 3975264.980000019073 60418.641982322 2024-04-18T15:24:27.272640+00:00 19994330.272999998182 28999999.997999999672 27869999.935000058264 3971923.988000034820 60418.641993982 2024-04-18T15:24:28.280016+00:00 19994330.279000040144 29000000.002000000328 27870000.013000011444 3972983.054000020027 60418.642005452 2024-04-18T15:24:29.271024+00:00 19994330.276999950409 28999999.999999988824 27870000.006999969482 3972061.961999893188 60418.642017111 2024-04-18T15:24:30.278398+00:00 19994330.279000040144 28999999.984000008553 27869999.947000030428 3973913.047000051010 60418.642028587 2024-04-18T15:24:31.269901+00:00 19994330.271999958903 28999999.991999998689 27870000.082000020891 3974163.827999948990 60418.642040241 2024-04-18T15:24:32.276780+00:00 19994330.274000048637 29000000.014999989420 27869999.981999989599 3972561.099000095855 60418.642051716 2024-04-18T15:24:33.268283+00:00 19994330.276000019163 29000000.019000019878 27869999.985999941826 3971425.983999968041 60418.642063370 2024-04-18T15:24:34.275163+00:00 19994330.275999899954 28999999.996999979019 27870000.000000000000 3973101.047999978065 60418.642075029 2024-04-18T15:24:35.282538+00:00 19994330.277000069618 28999999.987000018358 27870000.027000069618 3967799.932000041008 60418.642086499 2024-04-18T15:24:36.273545+00:00 19994330.278000000864 29000000.010999981314 27869999.982999920845 3973433.006999969017 60418.642098159 2024-04-18T15:24:37.280920+00:00 19994330.272999998182 28999999.998000029474 27870000.014999989420 3974757.004999995232 60418.642109629 2024-04-18T15:24:38.271927+00:00 19994330.274999979883 28999999.983999971300 27869999.975000020117 3973573.090999960899 60418.642121288 2024-04-18T15:24:39.279303+00:00 19994330.279999971390 28999999.967999991030 27870000.022999998182 3971979.006000041962 60418.642132758 2024-04-18T15:24:40.270310+00:00 19994330.276000019163 29000000.054000020027 27869999.960000038147 3970233.879999995232 60418.642144417 2024-04-18T15:24:41.277685+00:00 19994330.276000019163 28999999.982999980450 27870000.044000029564 3972295.067999958992 60418.642155893 2024-04-18T15:24:42.269188+00:00 19994330.274999979883 29000000.018000010401 27870000.012999888510 3970106.983000040054 60418.642167547 2024-04-18T15:24:43.276067+00:00 19994330.276000019163 28999999.988000039011 27869999.943000078201 3971937.953999996185 60418.642179206 2024-04-18T15:24:44.283444+00:00 19994330.276000019163 28999999.995999988168 27869999.997999999672 3974949.078000069130 60418.642190682 2024-04-18T15:24:45.274946+00:00 19994330.274999979883 28999999.970000028610 27870000.026000000536 3972547.008999944199 60418.642202336 2024-04-18T15:24:46.281825+00:00 19994330.276999950409 29000000.046999931335 27869999.993999999017 3968652.922000051010 60418.642213806 2024-04-18T15:24:47.272832+00:00 19994330.279000040144 28999999.986999988556 27870000.032999988645 3971696.139999986161 60418.642225465 2024-04-18T15:24:48.280208+00:00 19994330.274000048637 29000000.039000030607 27869999.993000000715 3972691.832999945153 60418.642236935 2024-04-18T15:24:49.271215+00:00 19994330.271999958903 28999999.953999999911 27869999.993000000715 3971310.070000051986 60418.642248595 2024-04-18T15:24:50.278590+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3969453.037999988068 60418.642260070 2024-04-18T15:24:51.270094+00:00 19994330.271999958903 29000000.004999998957 27869999.958000000566 3966002.016999959946 60418.642271724 2024-04-18T15:24:52.276972+00:00 19994330.278000000864 29000000.037000060081 27870000.035999979824 3970585.039000033867 60418.642283200 2024-04-18T15:24:53.268475+00:00 19994330.276999998838 28999999.973999980837 27870000.007000029087 3971798.019999980927 60418.642294854 2024-04-18T15:24:54.275355+00:00 19994330.276000000536 29000000.013999938965 27869999.977999988943 3972054.835000038147 60418.642306513 2024-04-18T15:24:55.282730+00:00 19994330.274999998510 29000000.012000080198 27870000.047999981791 3970412.075999975204 60418.642317983 2024-04-18T15:24:56.273737+00:00 19994330.272999998182 28999999.990999940783 27870000.021000031382 3971417.047000051010 60418.642329643 2024-04-18T15:24:57.281112+00:00 19994330.278000000864 28999999.955000039190 27869999.945999979973 3970852.927999972831 60418.642341118 2024-04-18T15:24:58.272616+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3971513.870000004768 60418.642352772 2024-04-18T15:24:59.279494+00:00 19994330.274999991059 29000000.029999971390 27870000.030999958515 3974692.095999956131 60418.642364248 2024-04-18T15:25:00.271000+00:00 19994330.274000018835 28999999.963999990374 27869999.943000018597 3974896.083999990951 60418.642375901 2024-04-18T15:25:01.277877+00:00 19994330.275000009686 29000000.041000008583 27870000.069999989122 3968968.942999958992 60418.642387377 2024-04-18T15:25:02.269380+00:00 19994330.276999980211 28999999.967000011355 27869999.939000010490 3970135.011000037193 60418.642399031 2024-04-18T15:25:03.276259+00:00 19994330.275999989361 29000000.001999970526 27870000.016000028700 3967558.942000031006 60418.642410506 2024-04-18T15:25:04.267763+00:00 19994330.276000019163 28999999.980000000447 27870000.000000000000 3972953.004999995232 60418.642422166 2024-04-18T15:25:05.275138+00:00 19994330.278999980539 29000000.024000000209 27869999.993999961764 3970901.011999965180 60418.642433819 2024-04-18T15:25:06.282017+00:00 19994330.273000031710 29000000.015999998897 27870000.008000019938 3968907.910000085831 60418.642445295 2024-04-18T15:25:07.273521+00:00 19994330.272999998182 28999999.988999988884 27869999.975000020117 3964076.173999906052 60418.642456949 2024-04-18T15:25:08.280399+00:00 19994330.275999959558 28999999.985000010580 27870000.010999921709 3972660.948000072967 60418.642468425 2024-04-18T15:25:09.271902+00:00 19994330.282000008970 29000000.018999990076 27870000.026000019163 3969300.937999964226 60418.642480079 2024-04-18T15:25:10.278782+00:00 19994330.276000019163 29000000.023999989033 27870000.047999981791 3968069.072999954224 60418.642491554 2024-04-18T15:25:11.270285+00:00 19994330.274999979883 28999999.964000020176 27869999.946000099182 3973295.968000053894 60418.642503214 2024-04-18T15:25:12.277660+00:00 19994330.277000010014 29000000.006999999285 27870000.032999988645 3970967.968999981880 60418.642514684 2024-04-18T15:25:13.268669+00:00 19994330.273999989033 29000000.004000011832 27869999.954999919981 3972372.942000031006 60418.642526343 2024-04-18T15:25:14.276043+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3970262.072999954224 60418.642537813 2024-04-18T15:25:15.267050+00:00 19994330.277000010014 29000000.028000000864 27869999.989000078291 3975998.139999986161 60418.642549472 2024-04-18T15:25:16.274425+00:00 19994330.276999950409 28999999.986000001431 27870000.003000020981 3972565.930999993812 60418.642561126 2024-04-18T15:25:17.281304+00:00 19994330.274000048637 28999999.991000000387 27870000.024999979883 3976057.997000098228 60418.642572602 2024-04-18T15:25:18.272809+00:00 19994330.273999989033 29000000.017999950796 27870000.021999958903 3971681.951999903191 60418.642584261 2024-04-18T15:25:19.280183+00:00 19994330.275999959558 29000000.016000028700 27869999.968999978155 3971188.070000051986 60418.642595732 2024-04-18T15:25:20.271191+00:00 19994330.277000069618 28999999.968999978155 27870000.032999988645 3970643.973999977112 60418.642607391 2024-04-18T15:25:21.278566+00:00 19994330.276999950409 29000000.023999989033 27869999.916000008583 3972477.055000067223 60418.642618867 2024-04-18T15:25:22.270069+00:00 19994330.274999979883 28999999.976000010967 27870000.039000000805 3973828.972999929916 60418.642630520 2024-04-18T15:25:23.276948+00:00 19994330.277000069618 28999999.999000068754 27869999.993000000715 3972694.919999957085 60418.642641996 2024-04-18T15:25:24.268452+00:00 19994330.273999929428 29000000.018999930471 27870000.010000001639 3970857.965000032913 60418.642653650 2024-04-18T15:25:25.275329+00:00 19994330.276000019163 28999999.968999978155 27870000.015999998897 3968158.013000010978 60418.642665309 2024-04-18T15:25:26.282705+00:00 19994330.276000019163 29000000.008000019938 27869999.966999989003 3972757.116000055801 60418.642676779 2024-04-18T15:25:27.273712+00:00 19994330.278000000864 29000000.004000071436 27870000.008999999613 3971895.935999989975 60418.642688444 2024-04-18T15:25:28.281583+00:00 19994330.274999979883 29000000.012999888510 27870000.050000008196 3976245.909999967087 60418.642699908 2024-04-18T15:25:29.272096+00:00 19994330.276000019163 28999999.994000080973 27869999.984999980778 3974273.074000000954 60418.642711568 2024-04-18T15:25:30.279470+00:00 19994330.276999950409 29000000.024999979883 27870000.068000018597 3972211.016999959946 60418.642723043 2024-04-18T15:25:31.270974+00:00 19994330.274000048637 28999999.980999950320 27869999.935999959707 3975135.047000051010 60418.642734697 2024-04-18T15:25:32.277852+00:00 19994330.276999950409 28999999.986000061035 27869999.993000030518 3966574.921999930870 60418.642746173 2024-04-18T15:25:33.269355+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3969301.006000041962 60418.642757827 2024-04-18T15:25:34.276234+00:00 19994330.276000019163 29000000.005999919027 27870000.037000000477 3972221.011000037193 60418.642769302 2024-04-18T15:25:35.267738+00:00 19994330.274000048637 29000000.030000090599 27869999.946999970824 3968728.039999961853 60418.642780956 2024-04-18T15:25:36.274617+00:00 19994330.276000019163 28999999.982999920845 27869999.973000049591 3970642.031000018120 60418.642792616 2024-04-18T15:25:37.281992+00:00 19994330.275999899954 28999999.995000001043 27870000.013999998569 3968701.873999952804 60418.642804086 2024-04-18T15:25:38.273000+00:00 19994330.277000069618 29000000.016000028700 27870000.087999999523 3975179.008000016212 60418.642815745 2024-04-18T15:25:39.280374+00:00 19994330.273999929428 28999999.975999951363 27869999.924999948591 3977036.142000079155 60418.642827215 2024-04-18T15:25:40.271382+00:00 19994330.276000019163 29000000.035000089556 27870000.023000061512 3973881.884999989998 60418.642838874 2024-04-18T15:25:41.278757+00:00 19994330.276000019163 28999999.956000000238 27870000.004999998957 3972118.078999996185 60418.642850350 2024-04-18T15:25:42.270264+00:00 19994330.276999950409 29000000.021999999881 27870000.000000000000 3973574.935999989975 60418.642862004 2024-04-18T15:25:43.277139+00:00 19994330.275000099093 28999999.966999989003 27869999.985999941826 3969513.977999926079 60418.642873480 2024-04-18T15:25:44.268643+00:00 19994330.276999950409 29000000.011000011116 27869999.973999980837 3972928.027000070084 60418.642885139 2024-04-18T15:25:45.276019+00:00 19994330.279000040144 28999999.985999990255 27870000.004000071436 3972955.049000024796 60418.642896609 2024-04-18T15:25:46.267025+00:00 19994330.271999958903 29000000.003000020981 27870000.000000000000 3972813.995000004768 60418.642908269 2024-04-18T15:25:47.274400+00:00 19994330.276000000536 29000000.030000001192 27870000.039999961853 3974175.951999903191 60418.642919922 2024-04-18T15:25:48.281279+00:00 19994330.274999998510 29000000.002999991179 27869999.989000078291 3969219.029000043869 60418.642931398 2024-04-18T15:25:49.272783+00:00 19994330.278999999166 28999999.971999999136 27869999.988999959081 3972369.998000026215 60418.642943052 2024-04-18T15:25:50.279661+00:00 19994330.274000000209 29000000.026999980211 27870000.016999959946 3971306.003999948967 60418.642954527 2024-04-18T15:25:51.271166+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3970539.004999995232 60418.642966187 2024-04-18T15:25:52.278540+00:00 19994330.275000009686 28999999.991000000387 27870000.019999980927 3972663.975000023842 60418.642977657 2024-04-18T15:25:53.269547+00:00 19994330.275000009686 28999999.983000040054 27869999.966000080109 3973646.029999970924 60418.642989316 2024-04-18T15:25:54.276922+00:00 19994330.273999989033 29000000.026999950409 27870000.031999949366 3973523.049000024796 60418.643000786 2024-04-18T15:25:55.267929+00:00 19994330.279000010341 28999999.993000030518 27870000.004999998957 3967467.965000032913 60418.643012445 2024-04-18T15:25:56.275305+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3968823.985000013839 60418.643023916 2024-04-18T15:25:57.266312+00:00 19994330.276000019163 28999999.997999969870 27869999.979000091553 3970830.089999914169 60418.643035575 2024-04-18T15:25:58.273687+00:00 19994330.276999980211 28999999.995000001043 27869999.986999988556 3974784.919000030030 60418.643047229 2024-04-18T15:25:59.280567+00:00 19994330.275000009686 29000000.013000071049 27869999.985999941826 3971592.050000071991 60418.643058705 2024-04-18T15:26:00.272070+00:00 19994330.276000019163 28999999.998999949545 27870000.093000050634 3976094.995000004768 60418.643070364 2024-04-18T15:26:01.279445+00:00 19994330.274999979883 29000000.013000011444 27869999.962999999523 3975836.847999929916 60418.643081834 2024-04-18T15:26:02.270453+00:00 19994330.277000010014 28999999.985999941826 27869999.936999998987 3972994.098000050057 60418.643093499 2024-04-18T15:26:03.278324+00:00 19994330.282999988645 29000000.001000050455 27869999.995999988168 3975052.962999939919 60418.643104963 2024-04-18T15:26:04.268834+00:00 19994330.269999980927 28999999.975999951363 27870000.050000000745 3973049.088000059128 60418.643116623 2024-04-18T15:26:05.276210+00:00 19994330.273999989033 29000000.026000019163 27869999.989000018686 3971584.983999968041 60418.643128093 2024-04-18T15:26:06.267217+00:00 19994330.279000040144 29000000.014000058174 27870000.012999981642 3973252.016000031959 60418.643139752 2024-04-18T15:26:07.274592+00:00 19994330.277000010014 29000000.004999998957 27869999.971000019461 3968881.026000022888 60418.643151406 2024-04-18T15:26:08.281471+00:00 19994330.273999989033 29000000.011999960989 27870000.052999999374 3970985.945999979973 60418.643162881 2024-04-18T15:26:09.272975+00:00 19994330.278999980539 28999999.978999968618 27869999.960000008345 3973085.940999985207 60418.643174541 2024-04-18T15:26:10.280349+00:00 19994330.273999989033 29000000.006000038236 27870000.026999950409 3971814.039000033867 60418.643186011 2024-04-18T15:26:11.271359+00:00 19994330.275000039488 29000000.001999970526 27869999.994000021368 3968320.967999935150 60418.643197671 2024-04-18T15:26:12.278734+00:00 19994330.274999979883 28999999.968999978155 27869999.993000030518 3974721.049999951851 60418.643209141 2024-04-18T15:26:13.269739+00:00 19994330.276000019163 29000000.014999989420 27869999.997999969870 3971865.879000068177 60418.643220800 2024-04-18T15:26:14.277114+00:00 19994330.276999950409 29000000.013000011444 27869999.986000001431 3975644.108000040054 60418.643232276 2024-04-18T15:26:15.268617+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3971056.976999998093 60418.643243929 2024-04-18T15:26:16.275497+00:00 19994330.273999929428 28999999.975000020117 27870000.016999959946 3969489.064000010025 60418.643255405 2024-04-18T15:26:17.267000+00:00 19994330.272000070661 29000000.013000011444 27869999.995999988168 3972129.904999970924 60418.643267064 2024-04-18T15:26:18.274377+00:00 19994330.278999920934 28999999.999000001699 27869999.954000059515 3977810.934999942780 60418.643278718 2024-04-18T15:26:19.281254+00:00 19994330.276000019163 28999999.993000000715 27870000.031000021845 3972842.069000006188 60418.643290188 2024-04-18T15:26:20.272261+00:00 19994330.277000069618 29000000.002000000328 27870000.010999921709 3970927.996000051033 60418.643301847 2024-04-18T15:26:21.279637+00:00 19994330.274999979883 28999999.986999999732 27870000.004000071436 3973630.065999985207 60418.643313323 2024-04-18T15:26:22.271142+00:00 19994330.276000019163 29000000.030999988317 27869999.952000018209 3973948.009999989998 60418.643324977 2024-04-18T15:26:23.278019+00:00 19994330.270999908447 28999999.969000011683 27870000.016999959946 3971398.023000001907 60418.643336453 2024-04-18T15:26:24.269523+00:00 19994330.281000021845 29000000.011000011116 27869999.988999959081 3975076.925999999046 60418.643348107 2024-04-18T15:26:25.276401+00:00 19994330.279000040144 29000000.018999990076 27870000.032000061125 3972672.059999942780 60418.643359582 2024-04-18T15:26:26.267906+00:00 19994330.274999979883 28999999.967000011355 27869999.990999940783 3970389.970000029076 60418.643371236 2024-04-18T15:26:27.274784+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3974903.912999988068 60418.643382712 2024-04-18T15:26:28.266287+00:00 19994330.275000099093 28999999.982999980450 27870000.017000079155 3971137.978000044823 60418.643394365 2024-04-18T15:26:29.273166+00:00 19994330.275999899954 28999999.986999988556 27869999.974999900907 3966410.036999940872 60418.643406025 2024-04-18T15:26:30.280541+00:00 19994330.275000099093 28999999.994000021368 27870000.004000071436 3972892.044000030030 60418.643417500 2024-04-18T15:26:31.272045+00:00 19994330.278000000864 29000000.027000010014 27870000.036999940872 3974321.012999999803 60418.643429154 2024-04-18T15:26:32.278924+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3977085.018999998923 60418.643440630 2024-04-18T15:26:33.270429+00:00 19994330.273999929428 28999999.981999989599 27870000.049000021070 3971231.994000000879 60418.643452283 2024-04-18T15:26:34.277306+00:00 19994330.278000000864 28999999.977999988943 27869999.955000039190 3970165.055000000168 60418.643463759 2024-04-18T15:26:35.268810+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3971593.944000001997 60418.643475413 2024-04-18T15:26:36.275689+00:00 19994330.274999979883 29000000.007000029087 27870000.029000040144 3974495.930999998003 60418.643486889 2024-04-18T15:26:37.267192+00:00 19994330.277000069618 28999999.978999968618 27869999.988999959081 3977212.046999997925 60418.643498548 2024-04-18T15:26:38.274567+00:00 19994330.274999979883 29000000.011999960989 27869999.970999959856 3978505.985000003129 60418.643510202 2024-04-18T15:26:39.281446+00:00 19994330.276000019163 29000000.029000040144 27870000.000000000000 3972934.075999998022 60418.643521672 2024-04-18T15:26:40.272454+00:00 19994330.274999979883 29000000.008999940008 27870000.043000001460 3973361.883000000846 60418.643533331 2024-04-18T15:26:41.279830+00:00 19994330.276000000536 28999999.989000078291 27869999.989999990910 3975195.973999998998 60418.643544807 2024-04-18T15:26:42.271333+00:00 19994330.276999998838 28999999.975999951363 27869999.952000010759 3970226.086000002921 60418.643556461 2024-04-18T15:26:43.278212+00:00 19994330.280000001192 28999999.988999959081 27870000.003000009805 3971393.984999998938 60418.643567936 2024-04-18T15:26:44.269714+00:00 19994330.272999998182 29000000.021000031382 27870000.033999979496 3969434.033999993932 60418.643579590 2024-04-18T15:26:45.276593+00:00 19994330.276999998838 29000000.004999998957 27869999.966000020504 3973109.004000001121 60418.643591066 2024-04-18T15:26:46.268097+00:00 19994330.271999999881 28999999.993000030518 27870000.023999989033 3967147.982000000775 60418.643602725 2024-04-18T15:26:47.275472+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3969794.984000004828 60418.643614195 2024-04-18T15:26:48.266479+00:00 19994330.275999989361 29000000.018999930471 27870000.029000010341 3968920.037000000011 60418.643625849 2024-04-18T15:26:49.273358+00:00 19994330.277000010014 28999999.944000009447 27869999.968999978155 3964669.924999997020 60418.643637509 2024-04-18T15:26:50.280733+00:00 19994330.275999989361 29000000.050999999046 27870000.013000011444 3967315.012999997009 60418.643648984 2024-04-18T15:26:51.272236+00:00 19994330.275000009686 28999999.968999978155 27869999.970000028610 3967860.126000002027 60418.643660644 2024-04-18T15:26:52.279612+00:00 19994330.275000009686 29000000.030000090599 27870000.035999950022 3966966.932999997865 60418.643672114 2024-04-18T15:26:53.270620+00:00 19994330.275999989361 29000000.021999958903 27870000.006000038236 3965099.996000006795 60418.643683773 2024-04-18T15:26:54.278005+00:00 19994330.277000010014 28999999.970999959856 27869999.975999951363 3965838.018999993801 60418.643695249 2024-04-18T15:26:55.269498+00:00 19994330.277000010014 28999999.965000029653 27869999.960000038147 3966770.946999996901 60418.643706902 2024-04-18T15:26:56.276377+00:00 19994330.274999979883 29000000.008000001311 27870000.038999971002 3968374.068000004161 60418.643718378 2024-04-18T15:26:57.267880+00:00 19994330.276000019163 28999999.996999990195 27869999.998000029474 3969887.938000007998 60418.643730032 2024-04-18T15:26:58.274759+00:00 19994330.275999959558 29000000.002000000328 27870000.013999938965 3962603.015000001062 60418.643741508 2024-04-18T15:26:59.266262+00:00 19994330.277000010014 29000000.035000011325 27870000.000000000000 3969588.949999988079 60418.643753167 2024-04-18T15:27:00.273637+00:00 19994330.275000039488 29000000.022999998182 27870000.050000071526 3970747.145999997854 60418.643764821 2024-04-18T15:27:01.280516+00:00 19994330.276999950409 28999999.957999970764 27869999.980000019073 3971309.967000008095 60418.643776297 2024-04-18T15:27:02.272020+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3972312.884000002872 60418.643787950 2024-04-18T15:27:03.278899+00:00 19994330.273999989033 28999999.985000010580 27869999.930000070482 3976618.993000001181 60418.643799426 2024-04-18T15:27:04.270403+00:00 19994330.276000019163 29000000.041000008583 27870000.077999949455 3969401.047000005841 60418.643811080 2024-04-18T15:27:05.277281+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3971631.993999987841 60418.643822555 2024-04-18T15:27:06.268784+00:00 19994330.275999959558 28999999.986999988556 27870000.021000031382 3972587.891000003088 60418.643834209 2024-04-18T15:27:07.275664+00:00 19994330.277000069618 29000000.016000028700 27870000.009999990463 3971583.175000011921 60418.643845685 2024-04-18T15:27:08.267169+00:00 19994330.271999958903 29000000.005999978632 27870000.016999959946 3970281.980999975931 60418.643857344 2024-04-18T15:27:09.274543+00:00 19994330.276000019163 28999999.977000001818 27869999.953000068665 3974794.969000012148 60418.643868814 2024-04-18T15:27:10.265551+00:00 19994330.276000019163 29000000.023999989033 27870000.000999931246 3971990.995999991894 60418.643880473 2024-04-18T15:27:11.272925+00:00 19994330.276999950409 28999999.972999989986 27870000.025000099093 3972392.008000016212 60418.643892127 2024-04-18T15:27:12.279804+00:00 19994330.279999971390 29000000.010000050068 27870000.018999930471 3972584.977999985218 60418.643903603 2024-04-18T15:27:13.271307+00:00 19994330.272999998182 28999999.971999999136 27869999.944000009447 3970807.057999997865 60418.643915263 2024-04-18T15:27:14.278682+00:00 19994330.274000048637 29000000.031000021845 27870000.006999969482 3973130.943000019062 60418.643926732 2024-04-18T15:27:15.269689+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3973504.049999982119 60418.643938392 2024-04-18T15:27:16.277064+00:00 19994330.276000019163 28999999.985999941826 27870000.001999970526 3966289.920000017155 60418.643949862 2024-04-18T15:27:17.268071+00:00 19994330.276000019163 29000000.006000038236 27870000.058000091463 3971067.991999983788 60418.643961521 2024-04-18T15:27:18.275447+00:00 19994330.274999979883 29000000.029999971390 27869999.931000001729 3970558.106000006199 60418.643972992 2024-04-18T15:27:19.266455+00:00 19994330.279000040144 28999999.952000018209 27870000.002999998629 3968151.967999995220 60418.643984651 2024-04-18T15:27:20.273831+00:00 19994330.272999998182 29000000.022999998182 27870000.045000001788 3968894.942000002135 60418.643996126 2024-04-18T15:27:21.265332+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3969919.039000004996 60418.644007780 2024-04-18T15:27:22.272213+00:00 19994330.278000000864 28999999.984000090510 27870000.014000009745 3968572.087999999989 60418.644019440 2024-04-18T15:27:23.279586+00:00 19994330.278000000864 29000000.008999940008 27869999.993999991566 3973956.879000008106 60418.644030910 2024-04-18T15:27:24.270594+00:00 19994330.273999929428 28999999.994000080973 27869999.990000009537 3969668.091999977827 60418.644042569 2024-04-18T15:27:25.277969+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3971738.890000015032 60418.644054045 2024-04-18T15:27:26.269472+00:00 19994330.276000019163 28999999.985000010580 27870000.022999968380 3975216.013999999035 60418.644065699 2024-04-18T15:27:27.276352+00:00 19994330.279000040144 29000000.026999950409 27870000.040000021458 3968697.027999997139 60418.644077174 2024-04-18T15:27:28.267855+00:00 19994330.269999980927 28999999.973999980837 27869999.913999971002 3969706.008000016212 60418.644088828 2024-04-18T15:27:29.274734+00:00 19994330.279000040144 29000000.013000011444 27870000.055000010878 3973125.907999991905 60418.644100304 2024-04-18T15:27:30.266237+00:00 19994330.276999950409 28999999.996000051498 27870000.013000011444 3972315.136999994982 60418.644111963 2024-04-18T15:27:31.273614+00:00 19994330.276000019163 28999999.969999909401 27869999.993000030518 3961935.942999988794 60418.644123617 2024-04-18T15:27:32.280492+00:00 19994330.272999998182 29000000.028000120074 27869999.969999969006 3968468.974000006914 60418.644135092 2024-04-18T15:27:33.271995+00:00 19994330.278999920934 29000000.021000001580 27870000.069999989122 3970521.037000000011 60418.644146746 2024-04-18T15:27:34.278875+00:00 19994330.277000069618 28999999.980000000447 27869999.953999999911 3969847.025999993086 60418.644158222 2024-04-18T15:27:35.270377+00:00 19994330.274999998510 28999999.991000000387 27869999.966000020504 3969395.918000013102 60418.644169881 2024-04-18T15:27:36.277753+00:00 19994330.276999998838 29000000.019999999553 27870000.028000060469 3966833.148000001907 60418.644181351 2024-04-18T15:27:37.268759+00:00 19994330.275000009686 28999999.983000010252 27870000.013999938965 3967835.884000002872 60418.644193011 2024-04-18T15:27:38.276135+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3971829.953000009060 60418.644204481 2024-04-18T15:27:39.267142+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3966536.037000000011 60418.644216140 2024-04-18T15:27:40.274517+00:00 19994330.276999980211 28999999.997000008821 27869999.983999971300 3970812.053999959957 60418.644227610 2024-04-18T15:27:41.265524+00:00 19994330.278000030667 29000000.049999978393 27870000.083999991417 3973697.834000051022 60418.644239270 2024-04-18T15:27:42.272900+00:00 19994330.273999989033 28999999.949000000954 27869999.976000070572 3970581.127999960911 60418.644250929 2024-04-18T15:27:43.280275+00:00 19994330.273999989033 29000000.041000008583 27869999.967999938875 3969434.934000014793 60418.644262399 2024-04-18T15:27:44.271283+00:00 19994330.275000009686 28999999.998000029474 27869999.980000019073 3970518.080999969970 60418.644274059 2024-04-18T15:27:45.278657+00:00 19994330.278000000864 28999999.956999961287 27869999.999000068754 3970367.008000016212 60418.644285528 2024-04-18T15:27:46.269664+00:00 19994330.274000018835 29000000.013000011444 27870000.000000000000 3967944.003000020981 60418.644297188 2024-04-18T15:27:47.277040+00:00 19994330.276999980211 28999999.993000030518 27870000.001999970526 3971439.996999979019 60418.644308658 2024-04-18T15:27:48.268047+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3972503.041000009049 60418.644320318 2024-04-18T15:27:49.275422+00:00 19994330.273999989033 28999999.998999949545 27869999.960000038147 3969656.998000026215 60418.644331787 2024-04-18T15:27:50.266429+00:00 19994330.275000039488 29000000.028000060469 27869999.981999989599 3970226.982999979984 60418.644343447 2024-04-18T15:27:51.273804+00:00 19994330.278999980539 28999999.971999999136 27870000.048999909312 3974865.180000007153 60418.644354923 2024-04-18T15:27:52.265308+00:00 19994330.275999959558 29000000.003999948502 27870000.005000110716 3968840.880999981891 60418.644366576 2024-04-18T15:27:53.272187+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3968065.996999979019 60418.644378236 2024-04-18T15:27:54.279562+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3966893.957000017166 60418.644389706 2024-04-18T15:27:55.270570+00:00 19994330.272000011057 29000000.000000000000 27870000.008000019938 3969824.967999995220 60418.644401365 2024-04-18T15:27:56.277944+00:00 19994330.277000010014 28999999.980999950320 27869999.934000000358 3967191.979000031948 60418.644412841 2024-04-18T15:27:57.269447+00:00 19994330.278999980539 29000000.050999999046 27870000.043000001460 3969683.070999979973 60418.644424494 2024-04-18T15:27:58.276327+00:00 19994330.273999989033 28999999.945999979973 27870000.032000008970 3967447.884000002872 60418.644435970 2024-04-18T15:27:59.267830+00:00 19994330.276000019163 29000000.022999998182 27869999.966999989003 3973106.017000020016 60418.644447624 2024-04-18T15:28:00.274709+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3966822.043999969959 60418.644459100 2024-04-18T15:28:01.266212+00:00 19994330.273999929428 29000000.035000089556 27869999.993999991566 3968175.005999981891 60418.644470753 2024-04-18T15:28:02.273091+00:00 19994330.277000069618 28999999.965999960899 27869999.939000010490 3968869.962999999989 60418.644482229 2024-04-18T15:28:03.264594+00:00 19994330.275999899954 28999999.998000029474 27870000.023999989033 3972898.037000000011 60418.644493883 2024-04-18T15:28:04.271474+00:00 19994330.279000040144 28999999.991999980062 27870000.052999999374 3973670.041999996174 60418.644505542 2024-04-18T15:28:05.278849+00:00 19994330.274999979883 29000000.021000031382 27869999.976000010967 3971659.951000034809 60418.644517018 2024-04-18T15:28:06.270355+00:00 19994330.278000000864 28999999.987999919802 27869999.950999978930 3967421.992999970913 60418.644528672 2024-04-18T15:28:07.277232+00:00 19994330.272000070661 28999999.984000090510 27869999.989000018686 3970963.986000000965 60418.644540147 2024-04-18T15:28:08.268735+00:00 19994330.273999929428 29000000.013000011444 27870000.004000011832 3971571.938000022899 60418.644551801 2024-04-18T15:28:09.275614+00:00 19994330.278000000864 28999999.977999929339 27870000.039999961853 3972678.070999979973 60418.644563277 2024-04-18T15:28:10.267117+00:00 19994330.281000021845 29000000.006999999285 27869999.998000029474 3970377.960000038147 60418.644574936 2024-04-18T15:28:11.274492+00:00 19994330.272999998182 29000000.008999999613 27870000.027000010014 3971233.958000003826 60418.644586406 2024-04-18T15:28:12.265499+00:00 19994330.274999979883 29000000.021999999881 27869999.991999980062 3973993.041999996174 60418.644598066 2024-04-18T15:28:13.272874+00:00 19994330.276000019163 28999999.967000011355 27869999.963999990374 3968597.019999980927 60418.644609720 2024-04-18T15:28:14.279754+00:00 19994330.276000019163 29000000.037999991328 27870000.036000009626 3970303.038999975193 60418.644621201 2024-04-18T15:28:15.271754+00:00 19994330.274999979883 28999998.967000011355 27869999.957000020891 3970922.962000011932 60418.644632849 2024-04-18T15:28:16.278136+00:00 19994330.277000069618 29000000.016999989748 27870000.013999938965 3970638.048000038136 60418.644644325 2024-04-18T15:28:17.269640+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3972116.899999976158 60418.644655984 2024-04-18T15:28:18.277014+00:00 19994330.273999929428 29000000.000999990851 27870000.024999979883 3972579.087000011932 60418.644667454 2024-04-18T15:28:19.268022+00:00 19994330.274999979883 28999999.963999990374 27870000.044000029564 3970676.953999996185 60418.644679113 2024-04-18T15:28:20.275397+00:00 19994330.275000099093 29000000.058000031859 27869999.935999989510 3970011.090999960899 60418.644690583 2024-04-18T15:28:21.266404+00:00 19994330.278000000864 28999999.968999978155 27870000.019999980927 3966564.051000059117 60418.644702243 2024-04-18T15:28:22.273780+00:00 19994330.272999998182 28999999.981000009924 27870000.016000028700 3969150.842999995220 60418.644713713 2024-04-18T15:28:23.264787+00:00 19994330.278999920934 29000000.041999999434 27870000.003999948502 3969655.085999966133 60418.644725372 2024-04-18T15:28:24.272162+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3976368.949000000954 60418.644737032 2024-04-18T15:28:25.279537+00:00 19994330.271999958903 28999999.935999989510 27869999.955000039190 3973442.008000016212 60418.644748501 2024-04-18T15:28:26.270544+00:00 19994330.278000000864 29000000.033000048250 27870000.021000031382 3970060.047999978065 60418.644760161 2024-04-18T15:28:27.277920+00:00 19994330.276000019163 29000000.013999938965 27869999.962999939919 3971381.900000036228 60418.644771637 2024-04-18T15:28:28.269422+00:00 19994330.280000001192 28999999.948000069708 27870000.008000019938 3966813.111000000965 60418.644783291 2024-04-18T15:28:29.276302+00:00 19994330.271999999881 29000000.019999980927 27869999.965000029653 3970179.923999965191 60418.644794766 2024-04-18T15:28:30.267805+00:00 19994330.274999998510 29000000.037999991328 27870000.023999929428 3971806.064999998081 60418.644806420 2024-04-18T15:28:31.274684+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3969682.961000024807 60418.644817896 2024-04-18T15:28:32.266187+00:00 19994330.274999991059 28999999.973000049591 27869999.993999961764 3967255.005999981891 60418.644829555 2024-04-18T15:28:33.273563+00:00 19994330.276000011712 29000000.011999960989 27870000.032999988645 3971203.966000020970 60418.644841025 2024-04-18T15:28:34.264571+00:00 19994330.278000008315 28999999.973999980837 27869999.978999968618 3970007.037999988068 60418.644852685 2024-04-18T15:28:35.271946+00:00 19994330.276999980211 29000000.024000048637 27869999.986999999732 3970166.981000006199 60418.644864338 2024-04-18T15:28:36.278824+00:00 19994330.272999998182 28999999.990999940783 27870000.011000011116 3969876.996999979019 60418.644875814 2024-04-18T15:28:37.270328+00:00 19994330.275999989361 29000000.002000089735 27870000.010999988765 3968318.002000033855 60418.644887468 2024-04-18T15:28:38.277207+00:00 19994330.278000000864 29000000.028999920934 27870000.003000009805 3971968.960999966133 60418.644898944 2024-04-18T15:28:39.268710+00:00 19994330.278000030667 28999999.953999999911 27869999.993000000715 3972216.004999995232 60418.644910603 2024-04-18T15:28:40.276085+00:00 19994330.278999980539 29000000.029000040144 27869999.984000001103 3969573.029000043869 60418.644922073 2024-04-18T15:28:41.267092+00:00 19994330.268999990076 28999999.986999988556 27869999.999000009149 3971127.032000004780 60418.644933732 2024-04-18T15:28:42.274467+00:00 19994330.275000039488 28999999.998999949545 27870000.019999980927 3969989.023999989033 60418.644945202 2024-04-18T15:28:43.265474+00:00 19994330.274999979883 29000000.003000020981 27869999.974000010639 3969295.051999986172 60418.644956862 2024-04-18T15:28:44.272849+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3969323.893000007141 60418.644968332 2024-04-18T15:28:45.263857+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3970201.044999957085 60418.644979991 2024-04-18T15:28:46.271232+00:00 19994330.275999959558 29000000.001000050455 27870000.038000050932 3970671.042000054847 60418.644991651 2024-04-18T15:28:47.278607+00:00 19994330.274000048637 29000000.024000000209 27870000.024999979883 3971870.868999958038 60418.645003120 2024-04-18T15:28:48.269615+00:00 19994330.278000000864 29000000.004999998957 27869999.961000028998 3973874.973000050057 60418.645014780 2024-04-18T15:28:49.276990+00:00 19994330.273999989033 28999999.974999990314 27869999.942999958992 3968767.098999977112 60418.645026250 2024-04-18T15:28:50.267996+00:00 19994330.278000000864 28999999.984000001103 27869999.999000009149 3972321.026000022888 60418.645037910 2024-04-18T15:28:51.275373+00:00 19994330.274999979883 29000000.034000009298 27870000.017000019550 3968851.863999962807 60418.645049379 2024-04-18T15:28:52.266381+00:00 19994330.277000010014 28999999.993999991566 27869999.991999980062 3968969.154999970924 60418.645061039 2024-04-18T15:28:53.273754+00:00 19994330.272999998182 29000000.004000011832 27869999.991999980062 3967378.989000082016 60418.645072515 2024-04-18T15:28:54.265257+00:00 19994330.279000040144 28999999.993999991566 27870000.029000040144 3966767.927999972831 60418.645084168 2024-04-18T15:28:55.272138+00:00 19994330.272999998182 28999999.986000031233 27869999.991999980062 3973314.039999961853 60418.645095644 2024-04-18T15:28:56.263640+00:00 19994330.278000000864 29000000.026999950409 27869999.975999951363 3972342.034999967087 60418.645107298 2024-04-18T15:28:57.270521+00:00 19994330.278000000864 28999999.966000020504 27870000.067000031471 3972416.932000041008 60418.645118957 2024-04-18T15:28:58.277894+00:00 19994330.276999950409 29000000.030000030994 27869999.988000039011 3972348.981000065804 60418.645130433 2024-04-18T15:28:59.269397+00:00 19994330.272999998182 28999999.978999968618 27869999.952000018209 3972102.049999951851 60418.645142087 2024-04-18T15:29:00.276277+00:00 19994330.274000048637 29000000.033999979496 27870000.044999960810 3969642.965999960899 60418.645153563 2024-04-18T15:29:01.267780+00:00 19994330.278999920934 28999999.966000020504 27869999.983000040054 3971296.917000054847 60418.645165216 2024-04-18T15:29:02.274660+00:00 19994330.275000099093 29000000.036000009626 27870000.023999929428 3969308.065999985207 60418.645176692 2024-04-18T15:29:03.266163+00:00 19994330.275999899954 28999999.986000001431 27869999.924000021070 3971340.023000001907 60418.645188346 2024-04-18T15:29:04.273041+00:00 19994330.277000069618 28999999.956999961287 27870000.042000059038 3971793.034000039101 60418.645199821 2024-04-18T15:29:05.264545+00:00 19994330.273999929428 29000000.014999989420 27869999.994999889284 3965578.970999956131 60418.645211475 2024-04-18T15:29:06.271426+00:00 19994330.276000019163 29000000.024000048637 27870000.056000109762 3968248.046000003815 60418.645223134 2024-04-18T15:29:07.278799+00:00 19994330.278000000864 28999999.977000001818 27869999.949999928474 3973811.871999979019 60418.645234610 2024-04-18T15:29:08.270302+00:00 19994330.274999979883 29000000.034000039101 27869999.983999971300 3972378.115000010002 60418.645246264 2024-04-18T15:29:09.277181+00:00 19994330.277000069618 28999999.974999900907 27870000.047000050545 3969831.965999960899 60418.645257739 2024-04-18T15:29:10.268685+00:00 19994330.274999979883 28999999.999000068754 27870000.003999948502 3976681.059000014793 60418.645269393 2024-04-18T15:29:11.275564+00:00 19994330.276000019163 28999999.995999928564 27870000.001000050455 3970058.994000076782 60418.645280869 2024-04-18T15:29:12.267067+00:00 19994330.273999929428 28999999.985000010580 27869999.924000021070 3968525.873999952804 60418.645292528 2024-04-18T15:29:13.274442+00:00 19994330.279000040144 29000000.025000099093 27870000.087000001222 3970525.152999997139 60418.645303998 2024-04-18T15:29:14.265449+00:00 19994330.274999979883 29000000.031999949366 27869999.971999999136 3971934.925999999046 60418.645315658 2024-04-18T15:29:15.272825+00:00 19994330.276000019163 28999999.978000041097 27869999.967000000179 3972495.924000024796 60418.645327134 2024-04-18T15:29:16.264329+00:00 19994330.274999979883 28999999.988999959081 27870000.032000008970 3973310.023000001907 60418.645338787 2024-04-18T15:29:17.271207+00:00 19994330.274999979883 29000000.000000000000 27870000.027999978513 3970591.143999934196 60418.645350446 2024-04-18T15:29:18.278582+00:00 19994330.278000000864 29000000.003999948502 27869999.927999999374 3969922.855000019073 60418.645361917 2024-04-18T15:29:19.269590+00:00 19994330.278000000864 29000000.021000031382 27870000.052999999374 3975605.144999980927 60418.645373576 2024-04-18T15:29:20.276966+00:00 19994330.272999998182 28999999.976000070572 27869999.981000009924 3970445.962000011932 60418.645385052 2024-04-18T15:29:21.268468+00:00 19994330.278000120074 29000000.002999901772 27870000.009999990463 3969546.930999993812 60418.645396705 2024-04-18T15:29:22.275347+00:00 19994330.272999998182 28999999.999000068754 27869999.971000019461 3973528.041000009049 60418.645408175 2024-04-18T15:29:23.266355+00:00 19994330.276999998838 29000000.000000000000 27870000.051999989897 3971297.952000021935 60418.645419835 2024-04-18T15:29:24.273729+00:00 19994330.274000000209 28999999.980999998748 27869999.959999978542 3973972.049999951851 60418.645431305 2024-04-18T15:29:25.264737+00:00 19994330.280000001192 29000000.043000008911 27870000.061000049114 3970522.973000050057 60418.645442965 2024-04-18T15:29:26.272112+00:00 19994330.274999991059 28999999.958999991417 27869999.917999979109 3971129.055999993812 60418.645454434 2024-04-18T15:29:27.263119+00:00 19994330.277000010014 29000000.031999990344 27870000.033999979496 3968850.944000006188 60418.645466094 2024-04-18T15:29:28.270495+00:00 19994330.274000000209 28999999.975000020117 27869999.993000030518 3972509.016999959946 60418.645477753 2024-04-18T15:29:29.277871+00:00 19994330.275999989361 29000000.010999981314 27870000.032000008970 3969036.000000000000 60418.645489223 2024-04-18T15:29:30.268876+00:00 19994330.273999989033 28999999.989000018686 27869999.968999978155 3965848.925000071991 60418.645500883 2024-04-18T15:29:31.276252+00:00 19994330.277000010014 29000000.021000001580 27870000.010999981314 3969492.023999928962 60418.645512353 2024-04-18T15:29:32.267259+00:00 19994330.278000000864 28999999.972999989986 27869999.969999969006 3970200.973000050057 60418.645524012 2024-04-18T15:29:33.274634+00:00 19994330.278000000864 29000000.028999980539 27870000.008000019938 3969972.036999940872 60418.645535482 2024-04-18T15:29:34.265642+00:00 19994330.273000031710 29000000.000999990851 27870000.028000000864 3967086.050999999046 60418.645547141 2024-04-18T15:29:35.273017+00:00 19994330.279999971390 28999999.966000020504 27869999.984000090510 3970167.980000019073 60418.645558617 2024-04-18T15:29:36.264520+00:00 19994330.269999980927 29000000.019999980927 27869999.993999961764 3971804.933000088204 60418.645570271 2024-04-18T15:29:37.271399+00:00 19994330.281000021845 29000000.011000040919 27869999.980999950320 3964636.146999955177 60418.645581746 2024-04-18T15:29:38.262902+00:00 19994330.273999989033 28999999.978999968618 27870000.027000069618 3971605.980999947060 60418.645593406 2024-04-18T15:29:39.270279+00:00 19994330.273999989033 29000000.018999990076 27870000.009999990463 3969963.833000063896 60418.645605060 2024-04-18T15:29:40.277156+00:00 19994330.278000000864 29000000.002000030130 27870000.011000040919 3964987.064000010025 60418.645616536 2024-04-18T15:29:41.268661+00:00 19994330.275000039488 28999999.976999938488 27869999.985999941826 3969135.074000000954 60418.645628189 2024-04-18T15:29:42.275539+00:00 19994330.274999979883 29000000.038000110537 27870000.004999998957 3975726.009999989998 60418.645639665 2024-04-18T15:29:43.267042+00:00 19994330.279000040144 28999999.951999899000 27870000.009999990463 3970644.931999921799 60418.645651324 2024-04-18T15:29:44.274418+00:00 19994330.275999959558 29000000.042999979109 27869999.955000039190 3968272.094000101089 60418.645662794 2024-04-18T15:29:45.265425+00:00 19994330.273999989033 28999999.998000029474 27870000.034999970347 3972543.904999970924 60418.645674454 2024-04-18T15:29:46.272800+00:00 19994330.279000040144 28999999.983000040054 27870000.004000071436 3967953.968999981880 60418.645685924 2024-04-18T15:29:47.263807+00:00 19994330.270999971777 29000000.016999959946 27869999.991999980062 3970296.042000054847 60418.645697577 2024-04-18T15:29:48.270687+00:00 19994330.279999971390 28999999.971000079066 27870000.046999931335 3969883.947999954224 60418.645709237 2024-04-18T15:29:49.278061+00:00 19994330.274000048637 29000000.014999989420 27869999.925999999046 3968978.950999975204 60418.645720707 2024-04-18T15:29:50.269069+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3970600.139999986161 60418.645732366 2024-04-18T15:29:51.276444+00:00 19994330.272999998182 29000000.003000020981 27869999.970000028610 3973950.017000079155 60418.645743836 2024-04-18T15:29:52.267451+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3971480.936999917030 60418.645755496 2024-04-18T15:29:53.274826+00:00 19994330.274999979883 28999999.980999950320 27869999.989999998361 3975104.953000069130 60418.645766972 2024-04-18T15:29:54.266329+00:00 19994330.274999979883 29000000.011000040919 27870000.026999998838 3970422.136999965180 60418.645778625 2024-04-18T15:29:55.273209+00:00 19994330.278000000864 29000000.027000069618 27869999.991000000387 3970219.866000055801 60418.645790101 2024-04-18T15:29:56.264712+00:00 19994330.276000019163 28999999.979999899864 27870000.010000009090 3971039.015999913216 60418.645801760 2024-04-18T15:29:57.272088+00:00 19994330.274000048637 29000000.003000020981 27870000.002999991179 3972002.054000020027 60418.645813230 2024-04-18T15:29:58.263095+00:00 19994330.276999950409 28999999.985000010580 27869999.980000019073 3973717.981000065804 60418.645824890 2024-04-18T15:29:59.270472+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3973103.012999891769 60418.645836543 2024-04-18T15:30:00.277349+00:00 19994330.278000000864 28999999.986999988556 27869999.970999989659 3969397.973000050057 60418.645848019 2024-04-18T15:30:01.268852+00:00 19994330.275000099093 29000000.056000001729 27869999.958999991417 3972553.001000047196 60418.645859673 2024-04-18T15:30:02.275732+00:00 19994330.278000000864 28999999.984999999404 27870000.032000008970 3973302.965999960899 60418.645871148 2024-04-18T15:30:03.267234+00:00 19994330.272999998182 29000000.002000000328 27869999.967999991030 3972753.050999999046 60418.645882802 2024-04-18T15:30:04.274113+00:00 19994330.273999929428 28999999.982999999076 27870000.017000019550 3974642.090999960899 60418.645894278 2024-04-18T15:30:05.265618+00:00 19994330.279000040144 28999999.997999999672 27870000.012000020593 3970161.902999997139 60418.645905931 2024-04-18T15:30:06.272496+00:00 19994330.276999950409 28999999.986000001431 27869999.994999948889 3973161.052000045776 60418.645917407 2024-04-18T15:30:07.264000+00:00 19994330.274999979883 28999999.997000008821 27869999.925999999046 3970297.893000007141 60418.645929067 2024-04-18T15:30:08.271375+00:00 19994330.276000019163 29000000.023999989033 27870000.071000039577 3971984.044000030030 60418.645940537 2024-04-18T15:30:09.262381+00:00 19994330.274999979883 29000000.033999979496 27869999.977999988943 3967660.108999968041 60418.645952190 2024-04-18T15:30:10.269260+00:00 19994330.279000040144 28999999.937000039965 27870000.016999959946 3972032.827999948990 60418.645963850 2024-04-18T15:30:11.276636+00:00 19994330.274000048637 29000000.020999971777 27870000.067000031471 3971749.065999985207 60418.645975320 2024-04-18T15:30:12.267643+00:00 19994330.276999950409 28999999.992000039667 27869999.947999950498 3966346.015000104904 60418.645986979 2024-04-18T15:30:13.275020+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3975375.947999954224 60418.645998450 2024-04-18T15:30:14.266025+00:00 19994330.271999958903 29000000.041000008583 27869999.992000099272 3973726.092999935150 60418.646010109 2024-04-18T15:30:15.273400+00:00 19994330.278000000864 28999999.938999950886 27869999.973999980837 3968741.048000096809 60418.646021585 2024-04-18T15:30:16.264903+00:00 19994330.276000000536 29000000.016000028700 27869999.953999999911 3973068.936999917030 60418.646033238 2024-04-18T15:30:17.271783+00:00 19994330.280000001192 29000000.028000000864 27870000.046999931335 3975594.940999985207 60418.646044708 2024-04-18T15:30:18.262790+00:00 19994330.272999998182 29000000.015000049025 27870000.058000091463 3971534.052000045776 60418.646056368 2024-04-18T15:30:19.270166+00:00 19994330.278000000864 28999999.939999941736 27869999.933999899775 3972215.036000012886 60418.646068027 2024-04-18T15:30:20.277541+00:00 19994330.275999989361 29000000.024999979883 27870000.060000058264 3970685.950000048149 60418.646079497 2024-04-18T15:30:21.268547+00:00 19994330.271999999881 28999999.963999990374 27869999.965000029653 3967014.885999917984 60418.646091157 2024-04-18T15:30:22.275923+00:00 19994330.274000018835 29000000.053000088781 27870000.016999959946 3974747.070000051986 60418.646102626 2024-04-18T15:30:23.266930+00:00 19994330.278999980539 29000000.000999931246 27869999.967000011355 3968344.016000031959 60418.646114286 2024-04-18T15:30:24.274305+00:00 19994330.280000001192 28999999.963000059128 27870000.060999989510 3973997.081999897957 60418.646125762 2024-04-18T15:30:25.265808+00:00 19994330.272999998182 29000000.028999920934 27870000.003999948502 3973423.884000062943 60418.646137415 2024-04-18T15:30:26.272688+00:00 19994330.275999989361 29000000.002000089735 27869999.970000028610 3973294.036000012886 60418.646148891 2024-04-18T15:30:27.264191+00:00 19994330.275999989361 29000000.000000000000 27870000.021000031382 3974431.065999985207 60418.646160550 2024-04-18T15:30:28.271567+00:00 19994330.275000039488 29000000.012999888510 27869999.968000050634 3974166.988000034820 60418.646172021 2024-04-18T15:30:29.262573+00:00 19994330.278999980539 29000000.013000011444 27870000.015999909490 3971010.946999907028 60418.646183680 2024-04-18T15:30:30.269948+00:00 19994330.273999989033 28999999.965000029653 27869999.958000000566 3967528.036000012886 60418.646195340 2024-04-18T15:30:31.277324+00:00 19994330.277000010014 29000000.029999971390 27870000.010000001639 3973019.991999983788 60418.646206809 2024-04-18T15:30:32.268330+00:00 19994330.274999979883 28999999.968000050634 27870000.014999989420 3969997.004999995232 60418.646218469 2024-04-18T15:30:33.275706+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3972429.991000055801 60418.646229939 2024-04-18T15:30:34.266713+00:00 19994330.278000000864 29000000.003000020981 27869999.984000008553 3972964.975999950897 60418.646241598 2024-04-18T15:30:35.274088+00:00 19994330.277000010014 29000000.001000050455 27869999.931999981403 3970351.093000053894 60418.646253068 2024-04-18T15:30:36.265096+00:00 19994330.275000039488 29000000.008999940008 27870000.057999998331 3967164.861999989022 60418.646264728 2024-04-18T15:30:37.272471+00:00 19994330.276999950409 29000000.013000011444 27869999.983000010252 3974299.095999956131 60418.646276197 2024-04-18T15:30:38.263479+00:00 19994330.276000019163 28999999.997999999672 27870000.045000020415 3971475.955000042915 60418.646287857 2024-04-18T15:30:39.270855+00:00 19994330.277000010014 28999999.991999998689 27869999.969000011683 3971908.016000031959 60418.646299333 2024-04-18T15:30:40.262357+00:00 19994330.272999998182 28999999.951000008732 27870000.049999948591 3968436.996999979019 60418.646310986 2024-04-18T15:30:41.269236+00:00 19994330.279999971390 29000000.030000001192 27869999.916000008583 3970330.985000013839 60418.646322646 2024-04-18T15:30:42.276611+00:00 19994330.277000069618 29000000.004000011832 27870000.018000010401 3970939.028999925125 60418.646334116 2024-04-18T15:30:43.267618+00:00 19994330.268999930471 28999999.995999988168 27870000.007000029087 3965726.973000050057 60418.646345776 2024-04-18T15:30:44.274993+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3969316.093999981880 60418.646357251 2024-04-18T15:30:45.266497+00:00 19994330.276999950409 29000000.019000019878 27870000.009999990463 3968732.991000055801 60418.646368905 2024-04-18T15:30:46.273375+00:00 19994330.276000019163 29000000.007999990135 27869999.995999988168 3969439.919999957085 60418.646380381 2024-04-18T15:30:47.264879+00:00 19994330.276000019163 28999998.958999991417 27870000.016000028700 3975441.072000027169 60418.646392040 2024-04-18T15:30:48.272256+00:00 19994330.276999950409 29000000.008999999613 27869999.968999978155 3963301.970999956131 60418.646403510 2024-04-18T15:30:49.263261+00:00 19994330.272999998182 29000000.002000030130 27869999.987999979407 3969071.981999992859 60418.646415169 2024-04-18T15:30:50.270638+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3964728.932000041008 60418.646426640 2024-04-18T15:30:51.261644+00:00 19994330.276000019163 29000000.005999978632 27870000.011999960989 3967385.115000010002 60418.646438299 2024-04-18T15:30:52.269020+00:00 19994330.278000000864 28999999.958000000566 27870000.022999998182 3973829.965999960899 60418.646449952 2024-04-18T15:30:53.275898+00:00 19994330.276999950409 29000000.034999970347 27870000.002000089735 3972302.937000035774 60418.646461428 2024-04-18T15:30:54.267401+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3972938.075999975204 60418.646473082 2024-04-18T15:30:55.274280+00:00 19994330.274000048637 28999999.979000028223 27869999.960999969393 3971466.958000063896 60418.646484558 2024-04-18T15:30:56.265784+00:00 19994330.276000019163 29000000.043999910355 27869999.995000001043 3975534.026999949943 60418.646496211 2024-04-18T15:30:57.272663+00:00 19994330.276000019163 28999999.983000040054 27870000.044000029564 3971397.052000045776 60418.646507687 2024-04-18T15:30:58.264166+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3971322.964999914169 60418.646519347 2024-04-18T15:30:59.271542+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3968888.990000010002 60418.646530816 2024-04-18T15:31:00.262548+00:00 19994330.276999950409 29000000.004999998957 27869999.939999941736 3968101.009999989998 60418.646542476 2024-04-18T15:31:01.269923+00:00 19994330.274000048637 29000000.022999998182 27870000.060999989510 3963748.953000069130 60418.646554130 2024-04-18T15:31:02.276802+00:00 19994330.274999979883 28999999.981000069529 27869999.940999981016 3965500.018000000156 60418.646565605 2024-04-18T15:31:03.268306+00:00 19994330.276999950409 29000000.007999900728 27869999.994000080973 3973638.001999999862 60418.646577259 2024-04-18T15:31:04.275186+00:00 19994330.278000120074 28999999.971000079066 27870000.016999959946 3967260.918000000063 60418.646588735 2024-04-18T15:31:05.266688+00:00 19994330.275999899954 29000000.008000019938 27870000.004999998957 3969008.023000001907 60418.646600395 2024-04-18T15:31:06.274063+00:00 19994330.275000099093 29000000.015999909490 27870000.034999970347 3969873.038999997079 60418.646611864 2024-04-18T15:31:07.265072+00:00 19994330.276999950409 28999998.984000090510 27869999.980000019073 3968631.006999998819 60418.646623524 2024-04-18T15:31:08.272446+00:00 19994330.274000048637 29000000.028999920934 27870000.009999990463 3968360.992000001948 60418.646634994 2024-04-18T15:31:09.263453+00:00 19994330.274999998510 28999999.966000080109 27870000.006000000983 3973606.931999995839 60418.646646653 2024-04-18T15:31:10.270829+00:00 19994330.280999999493 29000000.015999909490 27869999.981000009924 3971182.083000003826 60418.646658129 2024-04-18T15:31:11.262331+00:00 19994330.274999998510 28999999.990000009537 27869999.957999989390 3965610.077000000048 60418.646669783 2024-04-18T15:31:12.269210+00:00 19994330.272999998182 29000000.013000011444 27870000.006000008434 3966546.920000001788 60418.646681442 2024-04-18T15:31:13.276586+00:00 19994330.278000000864 28999999.988999959081 27870000.043999981135 3964419.975999996066 60418.646692912 2024-04-18T15:31:14.267593+00:00 19994330.275000009686 29000000.040000081062 27869999.999000009149 3971520.912000000011 60418.646704571 2024-04-18T15:31:15.274969+00:00 19994330.277000010014 28999999.982000000775 27870000.030000001192 3971670.169000000227 60418.646716047 2024-04-18T15:31:16.266472+00:00 19994330.274999979883 29000000.002000000328 27869999.978999998420 3970313.019000000786 60418.646727701 2024-04-18T15:31:17.273351+00:00 19994330.274000018835 29000000.006000000983 27869999.984000001103 3968564.919000000227 60418.646739176 2024-04-18T15:31:18.264855+00:00 19994330.276999980211 28999999.958000000566 27870000.046000000089 3966400.957000001799 60418.646750830 2024-04-18T15:31:19.271733+00:00 19994330.276000019163 29000000.023999989033 27869999.952000018209 3968755.925999999046 60418.646762306 2024-04-18T15:31:20.263236+00:00 19994330.275999989361 28999999.995000001043 27870000.000999990851 3966252.156000003219 60418.646773960 2024-04-18T15:31:21.270138+00:00 19994330.278999980539 28999999.995999988168 27870000.018999990076 3962985.937999994028 60418.646785435 2024-04-18T15:31:22.261619+00:00 19994330.275000009686 29000000.010000020266 27869999.978999968618 3964769.009000002872 60418.646797089 2024-04-18T15:31:23.268498+00:00 19994330.276000019163 29000000.030999958515 27870000.074999991804 3968892.978000000119 60418.646808749 2024-04-18T15:31:24.275873+00:00 19994330.273999989033 28999999.967000011355 27869999.901000019163 3963648.941000000108 60418.646820242 2024-04-18T15:31:25.268864+00:00 19994330.272999998182 29000000.002000030130 27870000.051999989897 3967519.116999999154 60418.646831878 2024-04-18T15:31:26.274256+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3969130.012999997009 60418.646843348 2024-04-18T15:31:27.265262+00:00 19994330.276000019163 28999999.993999961764 27870000.043999969959 3968747.032000004780 60418.646855007 2024-04-18T15:31:28.272638+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3969222.859999998938 60418.646866483 2024-04-18T15:31:29.264141+00:00 19994330.275999959558 29000000.018999990076 27869999.944000009447 3965911.046000003815 60418.646878137 2024-04-18T15:31:30.271022+00:00 19994330.272999998182 28999999.993000030518 27870000.038000110537 3968661.035999997985 60418.646889613 2024-04-18T15:31:31.262523+00:00 19994330.277000010014 29000000.018999990076 27869999.981999989599 3967550.072999998927 60418.646901266 2024-04-18T15:31:32.269403+00:00 19994330.276000019163 28999999.975999951363 27870000.000999931246 3969192.888999999035 60418.646912742 2024-04-18T15:31:33.260906+00:00 19994330.278999980539 28999999.996000051498 27869999.922999981791 3964373.032000004780 60418.646924402 2024-04-18T15:31:34.268281+00:00 19994330.273999989033 28999999.996999979019 27870000.055000070482 3970339.018000007141 60418.646936055 2024-04-18T15:31:35.275160+00:00 19994330.274999979883 29000000.003000020981 27870000.023999929428 3973320.033999979030 60418.646947531 2024-04-18T15:31:36.266663+00:00 19994330.275000099093 28999999.983000040054 27870000.048000101000 3968548.899000018835 60418.646959185 2024-04-18T15:31:37.273542+00:00 19994330.278999920934 29000000.024999979883 27869999.961999889463 3972517.097999989986 60418.646970660 2024-04-18T15:31:38.265046+00:00 19994330.274000048637 29000000.013000011444 27870000.024000048637 3974075.919000000227 60418.646982314 2024-04-18T15:31:39.271925+00:00 19994330.276000019163 28999999.968999978155 27869999.932000041008 3973230.055000007153 60418.646993790 2024-04-18T15:31:40.263428+00:00 19994330.279999971390 28999999.995999928564 27870000.019999980927 3973789.958000003826 60418.647005443 2024-04-18T15:31:41.270307+00:00 19994330.269999980927 28999999.973000049591 27869999.990000009537 3973871.977999985218 60418.647016919 2024-04-18T15:31:42.261810+00:00 19994330.276999950409 29000000.044999960810 27870000.032999988645 3970203.939999998081 60418.647028578 2024-04-18T15:31:43.269186+00:00 19994330.276000019163 28999999.984000090510 27869999.973999980837 3973444.131000012159 60418.647040232 2024-04-18T15:31:44.276065+00:00 19994330.279000040144 29000000.033999919891 27870000.016999959946 3969130.908999979030 60418.647051708 2024-04-18T15:31:45.267569+00:00 19994330.276000019163 28999999.935000058264 27870000.039000030607 3968236.003000020981 60418.647063368 2024-04-18T15:31:46.274943+00:00 19994330.273999929428 29000000.044999960810 27869999.978999968618 3970838.055999993812 60418.647074837 2024-04-18T15:31:47.265950+00:00 19994330.277000069618 29000000.028000000864 27869999.973000001162 3975787.032999991905 60418.647086497 2024-04-18T15:31:48.273326+00:00 19994330.274999979883 29000000.004999998957 27870000.041000001132 3971514.013999999035 60418.647097967 2024-04-18T15:31:49.264333+00:00 19994330.274999979883 28999999.977000001818 27869999.914999991655 3973613.988999993075 60418.647109626 2024-04-18T15:31:50.271709+00:00 19994330.274000048637 28999999.999000068754 27870000.056000009179 3971748.941000015009 60418.647121102 2024-04-18T15:31:51.263214+00:00 19994330.278999920934 28999999.983999971300 27869999.956999991089 3971027.999000012875 60418.647132756 2024-04-18T15:31:52.270090+00:00 19994330.276000019163 28999999.997000001371 27870000.041000008583 3972877.100999981165 60418.647144231 2024-04-18T15:31:53.261593+00:00 19994330.278000000864 29000000.006999991834 27870000.022000011057 3967413.934000014793 60418.647155885 2024-04-18T15:31:54.268473+00:00 19994330.272999998182 29000000.006999999285 27870000.038999971002 3975863.996999979019 60418.647167545 2024-04-18T15:31:55.275848+00:00 19994330.277000069618 29000000.013999998569 27869999.939000010490 3970336.006999998819 60418.647179020 2024-04-18T15:31:56.267351+00:00 19994330.274999979883 28999999.966000020504 27869999.986000001431 3967318.955999999773 60418.647190674 2024-04-18T15:31:57.274230+00:00 19994330.276999950409 29000000.013999998569 27869999.948000010103 3972227.957000017166 60418.647202150 2024-04-18T15:31:58.265734+00:00 19994330.277000069618 29000000.006999999285 27870000.093999978155 3972394.175999999046 60418.647213809 2024-04-18T15:31:59.273109+00:00 19994330.274999979883 29000000.000999990851 27870000.004999998957 3970804.893000007141 60418.647225279 2024-04-18T15:32:00.264116+00:00 19994330.276000019163 28999999.988000009209 27869999.991000000387 3971435.007999985944 60418.647236939 2024-04-18T15:32:01.271493+00:00 19994330.275999899954 29000000.032000008970 27869999.967999991030 3971241.037000000011 60418.647248409 2024-04-18T15:32:02.262499+00:00 19994330.277000069618 28999999.969999969006 27869999.991000000387 3967655.976000010967 60418.647260068 2024-04-18T15:32:03.269874+00:00 19994330.274000000209 29000000.017000019550 27870000.022000011057 3968440.104999988806 60418.647271544 2024-04-18T15:32:04.261377+00:00 19994330.276000000536 28999999.963999990374 27869999.994000021368 3973329.835999995004 60418.647283197 2024-04-18T15:32:05.268256+00:00 19994330.278000000864 29000000.004999998957 27870000.067999958992 3975055.041999996174 60418.647294857 2024-04-18T15:32:06.275632+00:00 19994330.273999989033 29000000.028000000864 27869999.897000011057 3973310.968000025023 60418.647306327 2024-04-18T15:32:07.266640+00:00 19994330.278000000864 28999999.980000019073 27870000.044999960810 3969538.993000001181 60418.647317986 2024-04-18T15:32:08.274013+00:00 19994330.274000000209 28999999.986999988556 27870000.013000011444 3968709.125999987125 60418.647329456 2024-04-18T15:32:09.265021+00:00 19994330.278000008315 28999999.027000069618 27869999.999000068754 3968268.980000019073 60418.647341116 2024-04-18T15:32:10.272396+00:00 19994330.273999989033 28999999.986999988556 27869999.970000028610 3969395.959999979008 60418.647352586 2024-04-18T15:32:11.263403+00:00 19994330.275999989361 29000000.013000011444 27870000.019999980927 3968004.035000026226 60418.647364245 2024-04-18T15:32:12.270779+00:00 19994330.275000009686 29000000.005999919027 27870000.049999948591 3974226.970999956131 60418.647375721 2024-04-18T15:32:13.262282+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3969953.034000039101 60418.647387375 2024-04-18T15:32:14.269161+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3972681.910999954212 60418.647398850 2024-04-18T15:32:15.260665+00:00 19994330.277000010014 29000000.046999931335 27869999.957000020891 3969151.906000018120 60418.647410504 2024-04-18T15:32:16.267543+00:00 19994330.274999979883 28999999.935999989510 27870000.011999960989 3972670.113000034820 60418.647422163 2024-04-18T15:32:17.274918+00:00 19994330.272999998182 28999999.999000068754 27870000.004999998957 3972026.993999958038 60418.647433645 2024-04-18T15:32:18.266918+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3968099.060000001919 60418.647445293 2024-04-18T15:32:19.273301+00:00 19994330.276000019163 29000000.041000008583 27870000.009000059217 3964567.879999995232 60418.647456768 2024-04-18T15:32:20.264805+00:00 19994330.274999979883 28999999.981000069529 27870000.003999948502 3968447.009000002872 60418.647468423 2024-04-18T15:32:21.271685+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3966399.008000016212 60418.647479898 2024-04-18T15:32:22.263186+00:00 19994330.273999989033 28999999.991999980062 27870000.004999998957 3967731.985000013839 60418.647491558 2024-04-18T15:32:23.270565+00:00 19994330.275000039488 28999999.983999971300 27870000.042000059038 3969366.121999979019 60418.647503028 2024-04-18T15:32:24.261568+00:00 19994330.275999959558 29000000.027000069618 27869999.955999970436 3970603.999000012875 60418.647514687 2024-04-18T15:32:25.268944+00:00 19994330.276000019163 28999999.970999959856 27869999.991000059992 3970004.982999979984 60418.647526341 2024-04-18T15:32:26.275823+00:00 19994330.280000030994 29000000.001999970526 27870000.032000001520 3971712.983000040054 60418.647537816 2024-04-18T15:32:27.267326+00:00 19994330.275999959558 29000000.000000000000 27869999.930000010878 3975313.913999975193 60418.647549470 2024-04-18T15:32:28.274206+00:00 19994330.272999998182 29000000.009999990463 27870000.074999999255 3973400.033999979030 60418.647560946 2024-04-18T15:32:29.265709+00:00 19994330.275999959558 29000000.004999998957 27869999.941999990493 3975183.003000020981 60418.647572599 2024-04-18T15:32:30.272589+00:00 19994330.278000000864 29000000.004999998957 27870000.052999999374 3974339.994000018109 60418.647584075 2024-04-18T15:32:31.264091+00:00 19994330.279000040144 28999999.991000000387 27869999.934999998659 3973351.043999969959 60418.647595734 2024-04-18T15:32:32.271466+00:00 19994330.271999958903 29000000.000000000000 27870000.032999988645 3972417.013999999035 60418.647607205 2024-04-18T15:32:33.262473+00:00 19994330.276000019163 28999999.981999989599 27870000.001000020653 3970923.977999985218 60418.647618864 2024-04-18T15:32:34.269849+00:00 19994330.276000019163 29000000.009999990463 27869999.997999999672 3965713.055999993812 60418.647630334 2024-04-18T15:32:35.260856+00:00 19994330.274999979883 29000000.028000030667 27870000.008000019938 3971143.930000007153 60418.647641994 2024-04-18T15:32:36.268232+00:00 19994330.277000069618 28999999.960999999195 27870000.007999960333 3971743.018000007141 60418.647653653 2024-04-18T15:32:37.275606+00:00 19994330.275999899954 29000000.048999968916 27869999.997000038624 3972051.011000037193 60418.647665123 2024-04-18T15:32:38.266614+00:00 19994330.278000000864 28999999.958000000566 27870000.029999971390 3973080.012999951839 60418.647676788 2024-04-18T15:32:39.274487+00:00 19994330.274000048637 28999999.986000001431 27869999.919000029564 3971209.979000031948 60418.647688252 2024-04-18T15:32:40.264996+00:00 19994330.274999979883 29000000.024000048637 27870000.019999980927 3972203.009000002872 60418.647699912 2024-04-18T15:32:41.272371+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3973357.033999979030 60418.647711382 2024-04-18T15:32:42.263378+00:00 19994330.276999950409 29000000.002000030130 27870000.018999990076 3971122.037000000011 60418.647723041 2024-04-18T15:32:43.270754+00:00 19994330.276000019163 29000000.050999999046 27869999.998000029474 3967920.915000020992 60418.647734511 2024-04-18T15:32:44.261762+00:00 19994330.274999979883 28999999.946999970824 27869999.981999929994 3973550.019999980927 60418.647746170 2024-04-18T15:32:45.269136+00:00 19994330.277000069618 28999999.993000030518 27870000.040000081062 3968566.915000020992 60418.647757646 2024-04-18T15:32:46.260639+00:00 19994330.274999979883 29000000.028999920934 27870000.013000011444 3971607.087000011932 60418.647769300 2024-04-18T15:32:47.267518+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3974363.962999999989 60418.647780959 2024-04-18T15:32:48.274893+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3970350.984999955166 60418.647792435 2024-04-18T15:32:49.266396+00:00 19994330.276999950409 29000000.014000058174 27869999.996999979019 3969025.143000007141 60418.647804089 2024-04-18T15:32:50.273276+00:00 19994330.277000069618 28999999.970999959856 27870000.052999969572 3972017.883000016212 60418.647815565 2024-04-18T15:32:51.264779+00:00 19994330.271999958903 29000000.011000040919 27869999.957999940962 3971394.989000021946 60418.647827218 2024-04-18T15:32:52.271659+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3972864.977999985218 60418.647838694 2024-04-18T15:32:53.263161+00:00 19994330.272999998182 28999999.998000029474 27870000.059000018984 3975024.075999975204 60418.647850353 2024-04-18T15:32:54.270540+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3971707.990999997128 60418.647861823 2024-04-18T15:32:55.261544+00:00 19994330.279000040144 28999999.991000059992 27870000.025000099093 3974118.949000000954 60418.647873477 2024-04-18T15:32:56.268423+00:00 19994330.273999929428 29000000.008999940008 27869999.917999979109 3971172.018000007141 60418.647884953 2024-04-18T15:32:57.259926+00:00 19994330.274000000209 28999999.978000041097 27870000.015999909490 3968435.078000009060 60418.647896606 2024-04-18T15:32:58.266805+00:00 19994330.278000000864 29000000.026000019163 27870000.038000110537 3972910.927999972831 60418.647908266 2024-04-18T15:32:59.274181+00:00 19994330.274999998510 28999999.977999929339 27869999.989999890327 3970819.921000003815 60418.647919741 2024-04-18T15:33:00.265684+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3970386.033000051975 60418.647931401 2024-04-18T15:33:01.273059+00:00 19994330.277000010014 28999999.991000059992 27869999.970999959856 3971667.993999958038 60418.647942871 2024-04-18T15:33:02.264066+00:00 19994330.273999989033 28999999.977000001818 27870000.048000101000 3974072.011000037193 60418.647954531 2024-04-18T15:33:03.271443+00:00 19994330.275000009686 29000000.037999991328 27869999.985999941826 3970766.063999950886 60418.647966001 2024-04-18T15:33:04.262449+00:00 19994330.273999989033 28999999.990999940783 27869999.977000001818 3969449.985000013839 60418.647977660 2024-04-18T15:33:05.269824+00:00 19994330.277000010014 28999999.993000030518 27870000.037000000477 3972275.000000000000 60418.647989130 2024-04-18T15:33:06.260831+00:00 19994330.277000010014 29000000.019999999553 27869999.957000009716 3970834.972999989986 60418.648000789 2024-04-18T15:33:07.268207+00:00 19994330.280000001192 28999999.988000001758 27870000.038999989629 3965725.007000029087 60418.648012443 2024-04-18T15:33:08.275087+00:00 19994330.275999989361 29000000.021000001580 27869999.996999990195 3971365.000000000000 60418.648023919 2024-04-18T15:33:09.266588+00:00 19994330.272999968380 28999999.955000009388 27870000.012000020593 3974942.949000000954 60418.648035572 2024-04-18T15:33:10.273468+00:00 19994330.274000048637 29000000.042999979109 27869999.953999999911 3972880.111999989022 60418.648047048 2024-04-18T15:33:11.264971+00:00 19994330.278000000864 28999999.942000001669 27870000.003999978304 3973767.968999981880 60418.648058702 2024-04-18T15:33:12.271850+00:00 19994330.276999950409 29000000.032000008970 27870000.038000021130 3969090.946000040043 60418.648070178 2024-04-18T15:33:13.263353+00:00 19994330.277000010014 29000000.020000010729 27869999.974999990314 3972506.992999970913 60418.648081832 2024-04-18T15:33:14.270233+00:00 19994330.273999989033 28999999.978999968618 27869999.950999978930 3972726.065999985207 60418.648093307 2024-04-18T15:33:15.261736+00:00 19994330.275000039488 29000000.001000050455 27870000.087000008672 3974092.044000030030 60418.648104961 2024-04-18T15:33:16.268615+00:00 19994330.275999959558 29000000.018999990076 27869999.965000029653 3978260.891999959946 60418.648116437 2024-04-18T15:33:17.260118+00:00 19994330.277000010014 28999999.997999969870 27870000.020999971777 3972939.047999978065 60418.648128090 2024-04-18T15:33:18.266997+00:00 19994330.279000040144 29000000.000999990851 27870000.012000020593 3972071.998000026215 60418.648139750 2024-04-18T15:33:19.274373+00:00 19994330.274999979883 28999999.995000001043 27869999.953000009060 3971109.962000011932 60418.648151220 2024-04-18T15:33:20.265380+00:00 19994330.274999979883 28999999.994000021368 27870000.055999990553 3968971.046000003815 60418.648162879 2024-04-18T15:33:21.272755+00:00 19994330.272999998182 28999999.991999980062 27869999.907000008970 3971717.057999968994 60418.648174355 2024-04-18T15:33:22.264259+00:00 19994330.280000030994 29000000.008999999613 27870000.051999989897 3974207.958999990951 60418.648186014 2024-04-18T15:33:23.271636+00:00 19994330.275000039488 28999999.974999960512 27869999.966000020504 3969779.970000029076 60418.648197484 2024-04-18T15:33:24.262641+00:00 19994330.274999979883 29000000.012000080198 27869999.980999950320 3972122.016000031959 60418.648209143 2024-04-18T15:33:25.270017+00:00 19994330.276999950409 29000000.006999969482 27870000.054000020027 3973915.945000051986 60418.648220614 2024-04-18T15:33:26.261023+00:00 19994330.274000048637 28999999.986999988556 27869999.991999980062 3971808.074999928009 60418.648232273 2024-04-18T15:33:27.268398+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3969558.950000048149 60418.648243755 2024-04-18T15:33:28.260399+00:00 19994330.274999979883 29000000.028000000864 27870000.026000019163 3969577.911999940872 60418.648255403 2024-04-18T15:33:29.266781+00:00 19994330.277000069618 28999999.958000060171 27869999.970999959856 3974688.097000002861 60418.648267062 2024-04-18T15:33:30.274156+00:00 19994330.276000019163 29000000.038999918848 27870000.014000058174 3971264.027000070084 60418.648278532 2024-04-18T15:33:31.265163+00:00 19994330.275999899954 29000000.006000038236 27870000.013000011444 3972734.082999945153 60418.648290191 2024-04-18T15:33:32.272538+00:00 19994330.277000069618 28999999.965999960899 27869999.983999971300 3972764.866000055801 60418.648301667 2024-04-18T15:33:33.264042+00:00 19994330.273999929428 29000000.009999990463 27870000.011000040919 3973176.025999904145 60418.648313321 2024-04-18T15:33:34.270922+00:00 19994330.275000099093 29000000.030000090599 27870000.025999899954 3974686.027999997139 60418.648324791 2024-04-18T15:33:35.261927+00:00 19994330.275999899954 28999999.985999941826 27869999.969000101089 3972631.976000071038 60418.648336450 2024-04-18T15:33:36.269303+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3974343.026999949943 60418.648347926 2024-04-18T15:33:37.260806+00:00 19994330.276999950409 28999999.976000070572 27870000.006999969482 3971670.986999989022 60418.648359580 2024-04-18T15:33:38.267685+00:00 19994330.275000099093 29000000.013000011444 27869999.934000018984 3968609.948000072967 60418.648371055 2024-04-18T15:33:39.259189+00:00 19994330.276999950409 29000000.010999921709 27870000.110999941826 3971638.015999913216 60418.648382709 2024-04-18T15:33:40.266068+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3973458.976999998093 60418.648394369 2024-04-18T15:33:41.273443+00:00 19994330.274999979883 29000000.044000029564 27869999.937000039965 3973775.013000010978 60418.648405844 2024-04-18T15:33:42.264946+00:00 19994330.276999950409 28999999.981999989599 27870000.046000000089 3975971.930999993812 60418.648417498 2024-04-18T15:33:43.271825+00:00 19994330.279000040144 29000000.028999999166 27869999.980000000447 3968880.126000047196 60418.648428974 2024-04-18T15:33:44.263328+00:00 19994330.268000010401 28999999.977000001818 27870000.021000001580 3969960.947999954224 60418.648440633 2024-04-18T15:33:45.270705+00:00 19994330.279999971390 29000000.006000000983 27869999.974000010639 3970880.046000003815 60418.648452109 2024-04-18T15:33:46.262206+00:00 19994330.278000000864 28999999.981000009924 27869999.975999999791 3972954.963000059128 60418.648463762 2024-04-18T15:33:47.269087+00:00 19994330.276000019163 28999999.991000000387 27870000.074000000954 3975855.993999958038 60418.648475233 2024-04-18T15:33:48.260093+00:00 19994330.274000048637 28999999.995000001043 27869999.974000010639 3973223.057000041008 60418.648486892 2024-04-18T15:33:49.267468+00:00 19994330.274999979883 28999999.997999999672 27870000.015999998897 3971395.001999973785 60418.648498368 2024-04-18T15:33:50.258972+00:00 19994330.278000000864 29000000.006000008434 27869999.972999989986 3970360.981999992859 60418.648510021 2024-04-18T15:33:51.265850+00:00 19994330.274000000209 29000000.008999999613 27870000.037000000477 3977917.024999976158 60418.648521681 2024-04-18T15:33:52.273227+00:00 19994330.276999998838 29000000.007999960333 27869999.989999979734 3972218.047000051010 60418.648533157 2024-04-18T15:33:53.264729+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3971412.952999948990 60418.648544810 2024-04-18T15:33:54.271609+00:00 19994330.276999998838 28999999.970000028610 27869999.979000028223 3969965.906000018120 60418.648556286 2024-04-18T15:33:55.263111+00:00 19994330.271999999881 29000000.052999969572 27869999.980000019073 3976580.024999976158 60418.648567940 2024-04-18T15:33:56.269991+00:00 19994330.274000000209 28999999.999000009149 27869999.966999951750 3974111.999000072014 60418.648579415 2024-04-18T15:33:57.261494+00:00 19994330.278999980539 28999999.972999989986 27870000.026000019163 3970078.037999988068 60418.648591075 2024-04-18T15:33:58.268869+00:00 19994330.279000010341 29000000.004000011832 27869999.977999988943 3974613.927000045776 60418.648602545 2024-04-18T15:33:59.259877+00:00 19994330.275000009686 29000000.023999989033 27870000.064000010490 3971093.088999987114 60418.648614204 2024-04-18T15:34:00.267252+00:00 19994330.275999989361 28999999.977000001818 27869999.970000028610 3971655.944000006188 60418.648625858 2024-04-18T15:34:01.274131+00:00 19994330.273999989033 28999999.971999999136 27870000.020000040531 3970755.097999929916 60418.648637334 2024-04-18T15:34:02.265634+00:00 19994330.276000019163 29000000.022000070661 27869999.990999940783 3971598.917000054847 60418.648648988 2024-04-18T15:34:03.272514+00:00 19994330.273999989033 28999999.994999889284 27870000.001999970526 3967811.969999908935 60418.648660463 2024-04-18T15:34:04.264017+00:00 19994330.278000000864 29000000.024000048637 27870000.059000018984 3969469.995000004768 60418.648672123 2024-04-18T15:34:05.271395+00:00 19994330.278000000864 28999999.952999949455 27869999.937999960035 3968608.991000055801 60418.648683593 2024-04-18T15:34:06.262399+00:00 19994330.277000010014 29000000.034000039101 27870000.032999988645 3967837.080000042915 60418.648695246 2024-04-18T15:34:07.269278+00:00 19994330.273999989033 28999999.983000040054 27869999.916000008583 3965677.958999990951 60418.648706722 2024-04-18T15:34:08.260781+00:00 19994330.273999989033 29000000.005999919027 27870000.025000099093 3972738.064999938011 60418.648718381 2024-04-18T15:34:09.268156+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3969402.909000039101 60418.648729851 2024-04-18T15:34:10.259164+00:00 19994330.272999998182 28999999.980000019073 27869999.987999919802 3973503.023999928962 60418.648741511 2024-04-18T15:34:11.266539+00:00 19994330.279000040144 29000000.016999959946 27869999.994000080973 3970515.890000104904 60418.648753164 2024-04-18T15:34:12.273418+00:00 19994330.278999980539 28999999.998999949545 27870000.003999948502 3970353.103999971878 60418.648764640 2024-04-18T15:34:13.264921+00:00 19994330.272000011057 29000000.003000020981 27870000.019000049680 3969262.169000030030 60418.648776294 2024-04-18T15:34:14.271803+00:00 19994330.273999989033 28999999.996999979019 27870000.003999948502 3974684.882999897003 60418.648787769 2024-04-18T15:34:15.263304+00:00 19994330.279999971390 28999998.998000029474 27870000.004000071436 3975664.990000010002 60418.648799423 2024-04-18T15:34:16.270183+00:00 19994330.275000039488 29000000.029000040144 27870000.009999990463 3970897.009999989998 60418.648810899 2024-04-18T15:34:17.261686+00:00 19994330.274999979883 28999999.982999920845 27869999.955999970436 3971840.992000102997 60418.648822559 2024-04-18T15:34:18.269061+00:00 19994330.276000019163 29000000.009000059217 27870000.026000019163 3971516.024999976158 60418.648834028 2024-04-18T15:34:19.260068+00:00 19994330.274999979883 28999999.998000029474 27869999.967999938875 3969712.005999923218 60418.648845688 2024-04-18T15:34:20.267443+00:00 19994330.274999979883 29000000.008999999613 27870000.006999969482 3967688.864000082016 60418.648857158 2024-04-18T15:34:21.258451+00:00 19994330.277000069618 28999999.984000001103 27869999.982999999076 3967439.055999993812 60418.648868817 2024-04-18T15:34:22.265826+00:00 19994330.278000000864 28999999.973000001162 27870000.037999998778 3967286.116999983788 60418.648880471 2024-04-18T15:34:23.272705+00:00 19994330.275999899954 29000000.030000001192 27869999.989999990910 3966789.899999976158 60418.648891947 2024-04-18T15:34:24.264210+00:00 19994330.276000019163 28999998.974999990314 27869999.989000011235 3967356.034000039101 60418.648903600 2024-04-18T15:34:25.271088+00:00 19994330.274000048637 29000000.013999998569 27869999.972999989986 3970378.991999983788 60418.648915076 2024-04-18T15:34:26.262590+00:00 19994330.276999950409 28999999.992000009865 27870000.059000018984 3970195.013000010978 60418.648926730 2024-04-18T15:34:27.269470+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3966970.978999971878 60418.648938206 2024-04-18T15:34:28.260974+00:00 19994330.274000048637 29000000.025000009686 27870000.068000018597 3969187.875000000000 60418.648949865 2024-04-18T15:34:29.268348+00:00 19994330.276999950409 28999999.984000030905 27869999.988999988884 3967297.187999964226 60418.648961335 2024-04-18T15:34:30.259355+00:00 19994330.274000048637 29000000.018000010401 27869999.906999979168 3968346.912999988068 60418.648972995 2024-04-18T15:34:31.266730+00:00 19994330.274999979883 28999999.979999959469 27870000.068000018597 3971231.023000001907 60418.648984648 2024-04-18T15:34:32.273610+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3971326.011000037193 60418.648996124 2024-04-18T15:34:33.265113+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3969863.991000055801 60418.649007783 2024-04-18T15:34:34.272490+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3968869.931999921799 60418.649019253 2024-04-18T15:34:35.263495+00:00 19994330.276000019163 29000000.026000019163 27870000.018999990076 3973800.044000030030 60418.649030907 2024-04-18T15:34:36.270375+00:00 19994330.274000048637 28999999.943999949843 27869999.984000030905 3970193.000000000000 60418.649042383 2024-04-18T15:34:37.261878+00:00 19994330.276999950409 29000000.040000081062 27870000.027000010014 3969397.991999983788 60418.649054042 2024-04-18T15:34:38.269253+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3970975.042999982834 60418.649065512 2024-04-18T15:34:39.260260+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3968072.997000098228 60418.649077171 2024-04-18T15:34:40.267635+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3973706.064999938011 60418.649088642 2024-04-18T15:34:41.258643+00:00 19994330.277000069618 29000000.020999908447 27869999.993000030518 3971118.962000011932 60418.649100301 2024-04-18T15:34:42.266018+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3973459.909000039101 60418.649111955 2024-04-18T15:34:43.272897+00:00 19994330.281000021845 29000000.016000028700 27870000.056999921799 3971563.044999957085 60418.649123431 2024-04-18T15:34:44.264400+00:00 19994330.274000000209 28999999.977000001818 27869999.997000098228 3970212.996999979019 60418.649135084 2024-04-18T15:34:45.271280+00:00 19994330.278000000864 29000000.026999950409 27869999.974999900907 3968466.069000006188 60418.649146560 2024-04-18T15:34:46.262782+00:00 19994330.274000000209 29000000.008000019938 27869999.992000099272 3971052.898000001907 60418.649158219 2024-04-18T15:34:47.270158+00:00 19994330.275999989361 28999999.971999999136 27870000.043999910355 3968781.996999979019 60418.649169690 2024-04-18T15:34:48.261165+00:00 19994330.276000011712 29000000.006000038236 27869999.965000029653 3970139.058000088204 60418.649181349 2024-04-18T15:34:49.268542+00:00 19994330.274999991059 29000000.004999998957 27869999.960999969393 3967492.015999913216 60418.649192819 2024-04-18T15:34:50.259548+00:00 19994330.276999998838 28999999.990000009537 27870000.055999990553 3973089.985000013839 60418.649204478 2024-04-18T15:34:51.266923+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3971336.975000023842 60418.649215948 2024-04-18T15:34:52.257929+00:00 19994330.278000000864 28999999.983999971300 27870000.052000049502 3971035.082999945153 60418.649227608 2024-04-18T15:34:53.265306+00:00 19994330.272999998182 29000000.016000028700 27869999.960000038147 3973820.966000080109 60418.649239267 2024-04-18T15:34:54.272680+00:00 19994330.277000010014 28999999.988000039011 27869999.995999928564 3969885.953999996185 60418.649250737 2024-04-18T15:34:55.263687+00:00 19994330.273999989033 29000000.020999908447 27870000.025000099093 3970599.057999968994 60418.649262391 2024-04-18T15:34:56.270568+00:00 19994330.277000010014 28999999.997000098228 27869999.972999930382 3972903.896000028122 60418.649273867 2024-04-18T15:34:57.262070+00:00 19994330.275999959558 28999999.975999999791 27870000.011000040919 3967838.100000023842 60418.649285526 2024-04-18T15:34:58.269445+00:00 19994330.277000010014 29000000.050000000745 27869999.993000030518 3973908.925999999046 60418.649296996 2024-04-18T15:34:59.260453+00:00 19994330.276000019163 28999999.967999991030 27870000.038999918848 3969459.954999924172 60418.649308655 2024-04-18T15:35:00.267828+00:00 19994330.273999989033 29000000.013000011444 27869999.995000001043 3972230.078000069130 60418.649320126 2024-04-18T15:35:01.258834+00:00 19994330.276000019163 28999999.965999990702 27869999.962000001222 3966310.031999946106 60418.649331785 2024-04-18T15:35:02.266210+00:00 19994330.278000000864 28999999.007999990135 27870000.010999988765 3970196.011000037193 60418.649343438 2024-04-18T15:35:03.273090+00:00 19994330.277000010014 29000000.036000009626 27869999.993000000715 3969032.981999992859 60418.649354914 2024-04-18T15:35:04.264592+00:00 19994330.274999979883 28999999.965999990702 27869999.977000001818 3975269.912999988068 60418.649366573 2024-04-18T15:35:05.271968+00:00 19994330.274999979883 29000000.021000001580 27870000.059999998659 3966543.021000028122 60418.649378044 2024-04-18T15:35:06.262974+00:00 19994330.276000019163 28999999.986000001431 27870000.011000011116 3968550.009999989998 60418.649389703 2024-04-18T15:35:07.270350+00:00 19994330.274999979883 28999999.971000019461 27869999.958000000566 3968571.074000000954 60418.649401179 2024-04-18T15:35:08.261853+00:00 19994330.274000048637 29000000.043999969959 27870000.030999988317 3968761.973999977112 60418.649412838 2024-04-18T15:35:09.269229+00:00 19994330.280999958515 28999999.988000039011 27869999.989000018686 3968906.919000030030 60418.649424308 2024-04-18T15:35:10.260235+00:00 19994330.275000039488 29000000.000000000000 27869999.967000011355 3966615.049000024796 60418.649435968 2024-04-18T15:35:11.267610+00:00 19994330.274999979883 28999999.962999999523 27870000.008999940008 3967914.008999944199 60418.649447438 2024-04-18T15:35:12.258618+00:00 19994330.274999979883 29000000.028000000864 27870000.037000000477 3969084.019999980927 60418.649459097 2024-04-18T15:35:13.265993+00:00 19994330.274999979883 29000000.022999998182 27869999.971000019461 3973847.044000030030 60418.649470757 2024-04-18T15:35:14.273368+00:00 19994330.279000040144 28999999.971999999136 27870000.004000011832 3969896.899000049103 60418.649482226 2024-04-18T15:35:15.264375+00:00 19994330.274999979883 28999999.995000001043 27870000.050000008196 3971428.055999993812 60418.649493886 2024-04-18T15:35:16.271751+00:00 19994330.276000019163 28999999.993000030518 27869999.944999989122 3973229.950999975204 60418.649505356 2024-04-18T15:35:17.262757+00:00 19994330.277000069618 29000000.024999979883 27870000.013000011444 3970752.034999967087 60418.649517016 2024-04-18T15:35:18.270133+00:00 19994330.274999979883 29000000.001999970526 27870000.026999950409 3971294.935000061989 60418.649528491 2024-04-18T15:35:19.261637+00:00 19994330.273999929428 28999999.963000059128 27869999.991000059992 3975022.029999970924 60418.649540145 2024-04-18T15:35:20.268515+00:00 19994330.280000090599 29000000.022999998182 27869999.952999949455 3973079.009999989998 60418.649551621 2024-04-18T15:35:21.260018+00:00 19994330.275999899954 28999999.006999969482 27869999.998000029474 3971872.059999942780 60418.649563274 2024-04-18T15:35:22.266897+00:00 19994330.272000070661 29000000.019999980927 27870000.113000039011 3974078.929000020027 60418.649574750 2024-04-18T15:35:23.258401+00:00 19994330.274999979883 28999999.973000049591 27869999.873999949545 3971827.966000080109 60418.649586404 2024-04-18T15:35:24.265281+00:00 19994330.276999950409 29000000.016999959946 27870000.052000049502 3971144.053999900818 60418.649598063 2024-04-18T15:35:25.272655+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3969796.999000072014 60418.649609533 2024-04-18T15:35:26.263662+00:00 19994330.277000069618 29000000.003999948502 27869999.970000028610 3969291.027999997139 60418.649621192 2024-04-18T15:35:27.271043+00:00 19994330.276999950409 29000000.024000048637 27869999.978000041097 3967305.947999954224 60418.649632663 2024-04-18T15:35:28.262045+00:00 19994330.272000070661 28999999.995000001043 27870000.052999969572 3969381.034999967087 60418.649644322 2024-04-18T15:35:29.269420+00:00 19994330.275999899954 28999999.995000001043 27869999.957999940962 3973474.965000032913 60418.649655792 2024-04-18T15:35:30.260429+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3976354.991999983788 60418.649667451 2024-04-18T15:35:31.267803+00:00 19994330.277000069618 28999999.987999919802 27869999.975000020117 3970364.121999979019 60418.649678921 2024-04-18T15:35:32.258809+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3974002.862000001129 60418.649690581 2024-04-18T15:35:33.266185+00:00 19994330.276000019163 29000000.047000050545 27870000.022000070661 3971793.012000000104 60418.649702056 2024-04-18T15:35:34.257688+00:00 19994330.273999929428 28999999.942999999970 27869999.954999919981 3975229.191999999806 60418.649713716 2024-04-18T15:35:35.265063+00:00 19994330.278000000864 29000000.028000000864 27870000.045000080019 3974613.838000000920 60418.649725370 2024-04-18T15:35:36.271943+00:00 19994330.275000099093 29000000.015000000596 27869999.960999969393 3969746.069999997038 60418.649736845 2024-04-18T15:35:37.263445+00:00 19994330.273999929428 28999999.973000001162 27870000.016999959946 3970427.979000002146 60418.649748499 2024-04-18T15:35:38.270325+00:00 19994330.278999999166 28999999.986000001431 27869999.981000069529 3968957.971000000834 60418.649759975 2024-04-18T15:35:39.261829+00:00 19994330.274999998510 28999999.986999988556 27869999.958000000566 3976015.026000001002 60418.649771628 2024-04-18T15:35:40.268708+00:00 19994330.276000000536 29000000.035000000149 27870000.080000009388 3967905.984999998938 60418.649783110 2024-04-18T15:35:41.260706+00:00 19994330.272999998182 28999999.992000009865 27870000.015000000596 3972208.921999997925 60418.649794764 2024-04-18T15:35:42.267585+00:00 19994330.278000000864 29000000.038000021130 27869999.967000011355 3968740.976000003982 60418.649806234 2024-04-18T15:35:43.258593+00:00 19994330.276000011712 28999999.974999960512 27869999.989999979734 3967777.026000001002 60418.649817893 2024-04-18T15:35:44.265968+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3973076.055000000168 60418.649829363 2024-04-18T15:35:45.256975+00:00 19994330.275999989361 29000000.005999978632 27870000.023999989033 3968920.070999994874 60418.649841023 2024-04-18T15:35:46.264350+00:00 19994330.275999989361 29000000.023999989033 27869999.979999989271 3971159.876000002027 60418.649852682 2024-04-18T15:35:47.271732+00:00 19994330.275000009686 28999999.981000009924 27869999.997000038624 3970487.060000001919 60418.649864152 2024-04-18T15:35:48.262733+00:00 19994330.272000011057 28999999.973999980837 27869999.997999969870 3970872.021999991965 60418.649875806 2024-04-18T15:35:49.269612+00:00 19994330.280000001192 29000000.015000049025 27870000.002000030130 3971513.965000004042 60418.649887281 2024-04-18T15:35:50.261115+00:00 19994330.276999980211 29000000.004000011832 27870000.000000000000 3967596.053000003099 60418.649898935 2024-04-18T15:35:51.267994+00:00 19994330.276000019163 28999999.962999939919 27870000.056999981403 3970877.946999996901 60418.649910411 2024-04-18T15:35:52.259497+00:00 19994330.274999979883 29000000.039000030607 27869999.955999970436 3973186.990999997128 60418.649922065 2024-04-18T15:35:53.266380+00:00 19994330.272999998182 28999999.990000009537 27870000.004000011832 3966584.050999999046 60418.649933535 2024-04-18T15:35:54.257384+00:00 19994330.281000021845 29000000.023999929428 27870000.002000030130 3970292.940000012983 60418.649945194 2024-04-18T15:35:55.264760+00:00 19994330.275999959558 28999999.998000029474 27870000.010999981314 3970392.069999992847 60418.649956853 2024-04-18T15:35:56.272134+00:00 19994330.275000039488 28999999.975000020117 27869999.998000029474 3968663.045000001788 60418.649968323 2024-04-18T15:35:57.263141+00:00 19994330.274999979883 29000000.004000071436 27869999.958000000566 3971417.912000000011 60418.649979983 2024-04-18T15:35:58.270518+00:00 19994330.272999998182 29000000.009999990463 27870000.003000020981 3969318.050999999046 60418.649991453 2024-04-18T15:35:59.261524+00:00 19994330.278000000864 28999999.981999989599 27870000.051999930292 3975205.959999992978 60418.650003112 2024-04-18T15:36:00.268899+00:00 19994330.276000019163 28999999.995999928564 27869999.960999969393 3966578.063000007998 60418.650014582 2024-04-18T15:36:01.259906+00:00 19994330.278000000864 29000000.026000019163 27870000.086000081152 3972844.888999999035 60418.650026242 2024-04-18T15:36:02.267281+00:00 19994330.277000010014 28999999.970999959856 27869999.917999979109 3973375.097000002861 60418.650037718 2024-04-18T15:36:03.258785+00:00 19994330.272999998182 29000000.034000039101 27870000.049000021070 3971789.026999995112 60418.650049371 2024-04-18T15:36:04.265664+00:00 19994330.279999971390 28999999.993999961764 27869999.917999979109 3971094.947999998927 60418.650060847 2024-04-18T15:36:05.257167+00:00 19994330.271000031382 28999999.998000029474 27870000.003000020981 3967808.039000004996 60418.650072501 2024-04-18T15:36:06.264046+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3972907.946999996901 60418.650084160 2024-04-18T15:36:07.271423+00:00 19994330.274999979883 28999999.984000090510 27870000.018000010401 3971570.953999996185 60418.650095630 2024-04-18T15:36:08.262429+00:00 19994330.276999950409 28999999.949999928474 27869999.977000001818 3966119.967999995220 60418.650107290 2024-04-18T15:36:09.269804+00:00 19994330.280000090599 29000000.052000049502 27870000.036000009626 3974039.122999995947 60418.650118759 2024-04-18T15:36:10.260811+00:00 19994330.271000031382 28999999.995000001043 27869999.986999988556 3968632.969999998808 60418.650130419 2024-04-18T15:36:11.268186+00:00 19994330.273999929428 28999999.988000001758 27869999.967000011355 3967658.962000011932 60418.650141889 2024-04-18T15:36:12.259193+00:00 19994330.282000061125 29000000.021000001580 27870000.003999948502 3966344.034999995958 60418.650153548 2024-04-18T15:36:13.266569+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3969618.980000019073 60418.650165024 2024-04-18T15:36:14.258072+00:00 19994330.271999958903 29000000.028999999166 27869999.978999968618 3972762.928999990225 60418.650176678 2024-04-18T15:36:15.264952+00:00 19994330.279999971390 28999999.969999998808 27869999.986000061035 3973645.014999986161 60418.650188154 2024-04-18T15:36:16.256455+00:00 19994330.272000070661 28999999.984000001103 27869999.987999919802 3965708.990999997128 60418.650199807 2024-04-18T15:36:17.263333+00:00 19994330.278000000864 29000000.050000008196 27870000.024000000209 3969978.053000003099 60418.650211466 2024-04-18T15:36:18.270714+00:00 19994330.276000019163 28999999.974999990314 27870000.019999999553 3976208.052000015974 60418.650222942 2024-04-18T15:36:19.262212+00:00 19994330.278000000864 28999999.998999979347 27869999.986999999732 3970536.932999997865 60418.650234596 2024-04-18T15:36:20.269091+00:00 19994330.273999929428 29000000.015000049025 27869999.995000001043 3970895.064000010025 60418.650246072 2024-04-18T15:36:21.260594+00:00 19994330.272999998182 29000000.029999971390 27869999.997999981046 3973652.881999998819 60418.650257725 2024-04-18T15:36:22.267473+00:00 19994330.279000040144 28999999.989000018686 27869999.962999999523 3967825.025999993086 60418.650269201 2024-04-18T15:36:23.258977+00:00 19994330.276000019163 28999999.988999959081 27870000.065000031143 3968677.988999993075 60418.650280855 2024-04-18T15:36:24.265856+00:00 19994330.276999950409 28999999.998000029474 27869999.950999978930 3965076.002999991179 60418.650292330 2024-04-18T15:36:25.257359+00:00 19994330.274000048637 28999999.981999989599 27869999.991000000387 3969134.092000008095 60418.650303984 2024-04-18T15:36:26.264238+00:00 19994330.276999950409 28999999.015999969095 27870000.050999999046 3971639.955000013113 60418.650315644 2024-04-18T15:36:27.271615+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3967141.014999986161 60418.650327120 2024-04-18T15:36:28.263116+00:00 19994330.276999950409 28999999.996000051498 27869999.990000009537 3968533.953000009060 60418.650338773 2024-04-18T15:36:29.269996+00:00 19994330.276000019163 29000000.010999921709 27869999.999000009149 3971438.057999997865 60418.650350249 2024-04-18T15:36:30.261499+00:00 19994330.278999920934 28999999.983000040054 27870000.000999990851 3968714.058999984991 60418.650361908 2024-04-18T15:36:31.268875+00:00 19994330.275000099093 28999999.980000019073 27870000.021000031382 3972039.916000009049 60418.650373378 2024-04-18T15:36:32.259881+00:00 19994330.274000000209 29000000.029000040144 27870000.025999959558 3972514.990000010002 60418.650385038 2024-04-18T15:36:33.267257+00:00 19994330.276000000536 28999999.975999951363 27869999.995999988168 3969135.007999985944 60418.650396508 2024-04-18T15:36:34.258264+00:00 19994330.276000000536 29000000.037000060081 27869999.985000010580 3971860.055000007153 60418.650408167 2024-04-18T15:36:35.265639+00:00 19994330.274000000209 28999999.982999920845 27870000.007000029087 3968669.986999989022 60418.650419637 2024-04-18T15:36:36.256646+00:00 19994330.282000008970 29000000.026000019163 27869999.949000000954 3971910.951000005007 60418.650431297 2024-04-18T15:36:37.264022+00:00 19994330.275000009686 28999999.953999999911 27869999.993999961764 3973449.025999993086 60418.650442956 2024-04-18T15:36:38.271399+00:00 19994330.271999981254 29000000.013000011444 27870000.034999970347 3968760.052000015974 60418.650454426 2024-04-18T15:36:39.262404+00:00 19994330.272999998182 28999999.988000039011 27869999.999000068754 3972350.965000004042 60418.650466085 2024-04-18T15:36:40.269779+00:00 19994330.280000001192 29000000.042999979109 27870000.059000018984 3970998.918999969959 60418.650477567 2024-04-18T15:36:41.261778+00:00 19994330.279000010341 28999999.958999991417 27869999.921000000089 3970410.127000033855 60418.650489215 2024-04-18T15:36:42.268161+00:00 19994330.272999968380 29000000.019999980927 27870000.087999939919 3968250.994000018109 60418.650500685 2024-04-18T15:36:43.259169+00:00 19994330.276000019163 28999999.975000020117 27869999.925999999046 3970039.919999957085 60418.650512344 2024-04-18T15:36:44.266544+00:00 19994330.277999971062 29000000.031999949366 27869999.968000050634 3966654.040000020992 60418.650523820 2024-04-18T15:36:45.258048+00:00 19994330.274000048637 29000000.022999998182 27870000.049000021070 3969437.986000000965 60418.650535474 2024-04-18T15:36:46.264927+00:00 19994330.273999989033 28999999.933000091463 27869999.977999929339 3971116.911000012886 60418.650546949 2024-04-18T15:36:47.256429+00:00 19994330.278000000864 29000000.023999929428 27869999.991000059992 3970590.092999995220 60418.650558603 2024-04-18T15:36:48.263308+00:00 19994330.279999971390 29000000.050000000745 27870000.064000010490 3971091.905999958981 60418.650570263 2024-04-18T15:36:49.270686+00:00 19994330.272000011057 28999999.936000000685 27869999.959999918938 3976340.098000050057 60418.650581732 2024-04-18T15:36:50.261691+00:00 19994330.274999979883 29000000.037000000477 27870000.018000010401 3972105.881999969017 60418.650593392 2024-04-18T15:36:51.269066+00:00 19994330.275000039488 28999999.958000000566 27869999.948000069708 3971682.074999988079 60418.650604862 2024-04-18T15:36:52.260073+00:00 19994330.278000000864 29000000.020999979228 27870000.011999960989 3966909.023000001907 60418.650616521 2024-04-18T15:36:53.267450+00:00 19994330.275999959558 29000000.001000020653 27870000.032999988645 3969914.978000044823 60418.650627991 2024-04-18T15:36:54.258456+00:00 19994330.277000010014 29000000.002000000328 27869999.977000001818 3968536.012999951839 60418.650639651 2024-04-18T15:36:55.265831+00:00 19994330.275000039488 28999999.950999978930 27869999.998000029474 3969227.971000016201 60418.650651127 2024-04-18T15:36:56.257334+00:00 19994330.274999979883 29000000.029000010341 27869999.954999998212 3968678.956000030041 60418.650662786 2024-04-18T15:36:57.264709+00:00 19994330.274000048637 29000000.009999990463 27870000.070999998599 3972860.165999948978 60418.650674256 2024-04-18T15:36:58.255716+00:00 19994330.282999988645 29000000.028999980539 27869999.987999990582 3968547.913000047207 60418.650685915 2024-04-18T15:36:59.263091+00:00 19994330.272999998182 28999999.983000040054 27870000.013000011444 3967597.107999979984 60418.650697569 2024-04-18T15:37:00.269971+00:00 19994330.274999979883 28999999.991999980062 27869999.974999990314 3970030.912000000011 60418.650709045 2024-04-18T15:37:01.261474+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3967972.041000009049 60418.650720699 2024-04-18T15:37:02.268353+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3970312.958999990951 60418.650732175 2024-04-18T15:37:03.259856+00:00 19994330.276000019163 29000000.041999999434 27869999.923000011593 3973057.936999977101 60418.650743834 2024-04-18T15:37:04.267231+00:00 19994330.272999998182 28999999.976000010967 27870000.048000011593 3971478.990000010002 60418.650755304 2024-04-18T15:37:05.258239+00:00 19994330.279999971390 29000000.015999969095 27870000.062999960035 3974349.034000039101 60418.650766963 2024-04-18T15:37:06.265614+00:00 19994330.274000048637 28999999.977000001818 27870000.003000020981 3967859.027999997139 60418.650778433 2024-04-18T15:37:07.256621+00:00 19994330.276000019163 29000000.032000061125 27869999.957000020891 3969384.121999979019 60418.650790093 2024-04-18T15:37:08.263997+00:00 19994330.276999950409 28999999.952999949455 27869999.949000000954 3970983.878000020981 60418.650801752 2024-04-18T15:37:09.271372+00:00 19994330.274999979883 29000000.024000048637 27870000.094999969006 3969953.929999948014 60418.650813222 2024-04-18T15:37:10.262379+00:00 19994330.278000000864 28999999.995000001043 27869999.896000031382 3971191.059000014793 60418.650824881 2024-04-18T15:37:11.269754+00:00 19994330.274000048637 28999999.984999898821 27870000.096000019461 3977313.051999986172 60418.650836351 2024-04-18T15:37:12.260762+00:00 19994330.274999979883 29000000.004000071436 27869999.970999959856 3969467.962000011932 60418.650848011 2024-04-18T15:37:13.268136+00:00 19994330.274999979883 29000000.006999969482 27869999.972999989986 3969467.040000020992 60418.650859481 2024-04-18T15:37:14.259143+00:00 19994330.274999979883 29000000.013000011444 27870000.048999968916 3969680.957000017166 60418.650871140 2024-04-18T15:37:15.266520+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3966305.033999979030 60418.650882616 2024-04-18T15:37:16.258022+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3970802.999000012875 60418.650894270 2024-04-18T15:37:17.264901+00:00 19994330.279000040144 28999999.011999960989 27869999.999000068754 3969831.958000003826 60418.650905746 2024-04-18T15:37:18.256405+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3971525.913999975193 60418.650917399 2024-04-18T15:37:19.263284+00:00 19994330.272999998182 29000000.002999901772 27870000.002999901772 3973524.115000010002 60418.650929058 2024-04-18T15:37:20.270659+00:00 19994330.276999950409 29000000.035000089556 27869999.973000049591 3967820.860000013839 60418.650940529 2024-04-18T15:37:21.261666+00:00 19994330.276000019163 28999999.949999928474 27870000.024000048637 3974723.131999969017 60418.650952188 2024-04-18T15:37:22.269041+00:00 19994330.274999979883 29000000.049000021070 27869999.981999989599 3973241.967999995220 60418.650963664 2024-04-18T15:37:23.260544+00:00 19994330.278000000864 28999999.965000029653 27869999.956999901682 3970428.993000030983 60418.650975318 2024-04-18T15:37:24.267424+00:00 19994330.278000000864 29000000.041999939829 27870000.057000041008 3968800.048999965191 60418.650986793 2024-04-18T15:37:25.258927+00:00 19994330.271000001580 28999999.953999999911 27869999.962000008672 3969461.967000008095 60418.650998447 2024-04-18T15:37:26.265806+00:00 19994330.276000000536 29000000.037999998778 27870000.019999980927 3968955.920000017155 60418.651009923 2024-04-18T15:37:27.257309+00:00 19994330.278000000864 29000000.016999989748 27870000.037999991328 3978580.103999971878 60418.651021576 2024-04-18T15:37:28.264188+00:00 19994330.275999989361 28999999.986000001431 27870000.004000071436 3972141.034000039101 60418.651033052 2024-04-18T15:37:29.255691+00:00 19994330.275000009686 28999998.955000009388 27869999.972999930382 3972872.940999985207 60418.651044706 2024-04-18T15:37:30.262571+00:00 19994330.280000001192 29000000.056999981403 27870000.022999998182 3967731.027999997139 60418.651056365 2024-04-18T15:37:31.269946+00:00 19994330.271000001580 28999999.982000019401 27869999.958999991417 3965781.916000009049 60418.651067835 2024-04-18T15:37:32.260953+00:00 19994330.275999989361 28999999.987999979407 27869999.962000008672 3972583.995999991894 60418.651079495 2024-04-18T15:37:33.268329+00:00 19994330.275999989361 28999999.988999988884 27870000.055999990553 3975588.125999987125 60418.651090970 2024-04-18T15:37:34.259833+00:00 19994330.277000010014 28999999.999000009149 27870000.008000001311 3975246.893999993801 60418.651102624 2024-04-18T15:37:35.266710+00:00 19994330.279000010341 29000000.000999990851 27870000.006999999285 3972422.022000014782 60418.651114094 2024-04-18T15:37:36.257719+00:00 19994330.273999989033 29000000.031000021845 27869999.958999998868 3971976.035000026226 60418.651125753 2024-04-18T15:37:37.265094+00:00 19994330.277000010014 28999999.994000021368 27870000.017000000924 3977868.960999966133 60418.651137223 2024-04-18T15:37:38.256100+00:00 19994330.273999989033 29000000.018000010401 27870000.041999980807 3971937.990999997128 60418.651148883 2024-04-18T15:37:39.263475+00:00 19994330.278999980539 28999999.986000001431 27869999.940000031143 3974751.045000017155 60418.651160542 2024-04-18T15:37:40.270853+00:00 19994330.272000011057 28999999.984999950975 27870000.048999991268 3972036.009999989998 60418.651172012 2024-04-18T15:37:41.261858+00:00 19994330.278000000864 28999999.991000000387 27869999.959999978542 3972445.984000027180 60418.651183666 2024-04-18T15:37:42.268737+00:00 19994330.272999998182 29000000.000999990851 27869999.992000009865 3980108.951999961864 60418.651195141 2024-04-18T15:37:43.260240+00:00 19994330.277000010014 29000000.019999980927 27870000.023999989033 3973354.062000035774 60418.651206795 2024-04-18T15:37:44.267119+00:00 19994330.274999979883 28999999.994000080973 27870000.023999989033 3969875.968999981880 60418.651218271 2024-04-18T15:37:45.258623+00:00 19994330.278000000864 28999999.978999968618 27869999.964000049978 3975410.957000017166 60418.651229931 2024-04-18T15:37:46.265998+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3969512.081999958027 60418.651241400 2024-04-18T15:37:47.257005+00:00 19994330.277000010014 28999999.971000079066 27869999.967000011355 3971104.917999982834 60418.651253060 2024-04-18T15:37:48.264380+00:00 19994330.275999959558 29000000.028000000864 27869999.991000000387 3970116.071000099182 60418.651264530 2024-04-18T15:37:49.255387+00:00 19994330.276000019163 28999999.993999961764 27870000.025999959558 3974021.028999925125 60418.651276189 2024-04-18T15:37:50.262763+00:00 19994330.273999989033 28999999.983999971300 27870000.046000000089 3972433.985000013839 60418.651287843 2024-04-18T15:37:51.269642+00:00 19994330.276000019163 29000000.038000110537 27869999.979000028223 3977204.968999981880 60418.651299319 2024-04-18T15:37:52.261145+00:00 19994330.276999950409 28999999.974999900907 27869999.890999969095 3973706.911000012886 60418.651310978 2024-04-18T15:37:53.268520+00:00 19994330.276000019163 29000000.024000048637 27870000.077000018209 3975450.141999959946 60418.651322448 2024-04-18T15:37:54.259527+00:00 19994330.274999979883 28999999.952999949455 27869999.993000030518 3976348.902999997139 60418.651334108 2024-04-18T15:37:55.266904+00:00 19994330.276000019163 29000000.025000099093 27869999.990999940783 3974150.115000010002 60418.651345578 2024-04-18T15:37:56.257910+00:00 19994330.279000040144 29000000.022999998182 27870000.017000079155 3977775.928000092972 60418.651357237 2024-04-18T15:37:57.265285+00:00 19994330.273999929428 28999999.974999900907 27869999.987999919802 3973724.990000010002 60418.651368707 2024-04-18T15:37:58.256292+00:00 19994330.276000019163 29000000.009000059217 27870000.014000058174 3976661.002999901772 60418.651380367 2024-04-18T15:37:59.263667+00:00 19994330.277000069618 28999999.988999959081 27870000.001999970526 3974684.032000064850 60418.651391837 2024-04-18T15:38:00.254676+00:00 19994330.272999998182 28999999.998000029474 27869999.978000041097 3969463.087000011932 60418.651403496 2024-04-18T15:38:01.262050+00:00 19994330.276999950409 29000000.008999940008 27870000.040999889374 3979652.855000019073 60418.651415155 2024-04-18T15:38:02.269425+00:00 19994330.274999979883 28999999.993000000715 27869999.968000050634 3976671.013999938965 60418.651426625 2024-04-18T15:38:03.260432+00:00 19994330.279000040144 29000000.032000008970 27870000.003000020981 3978153.111999989022 60418.651438285 2024-04-18T15:38:04.267807+00:00 19994330.276000019163 28999999.964000001550 27869999.986999988556 3975941.870000004768 60418.651449755 2024-04-18T15:38:05.258814+00:00 19994330.273999929428 29000000.006000000983 27870000.044999960810 3975382.059000014793 60418.651461414 2024-04-18T15:38:06.266190+00:00 19994330.276000019163 29000000.012000009418 27869999.988000039011 3972201.921000003815 60418.651472884 2024-04-18T15:38:07.257198+00:00 19994330.276999950409 28999999.995999988168 27869999.957000020891 3971477.972000002861 60418.651484543 2024-04-18T15:38:08.264572+00:00 19994330.278000000864 29000000.007999990135 27870000.023999929428 3970082.133999944199 60418.651496019 2024-04-18T15:38:09.256076+00:00 19994330.272999998182 28999999.966000020504 27870000.028000000864 3976073.053000092972 60418.651507673 2024-04-18T15:38:10.262954+00:00 19994330.278000000864 29000000.013000011444 27869999.958000060171 3974609.857999920845 60418.651519149 2024-04-18T15:38:11.254459+00:00 19994330.272000070661 29000000.000999990851 27869999.985000010580 3974165.976000071038 60418.651530802 2024-04-18T15:38:12.261337+00:00 19994330.279999971390 29000000.006999969482 27870000.022999998182 3973548.054999948014 60418.651542462 2024-04-18T15:38:13.268712+00:00 19994330.272999998182 28999999.974000040442 27870000.008000001311 3970546.034000039101 60418.651553932 2024-04-18T15:38:14.259719+00:00 19994330.276999950409 29000000.037000000477 27870000.054000001401 3977538.962000011932 60418.651565591 2024-04-18T15:38:15.267095+00:00 19994330.278000120074 28999999.983999971300 27869999.936000000685 3978895.059000014793 60418.651577067 2024-04-18T15:38:16.258598+00:00 19994330.274999979883 28999999.999000009149 27869999.969999980181 3973165.001999973785 60418.651588727 2024-04-18T15:38:17.265973+00:00 19994330.276999950409 28999999.014999989420 27870000.059000018984 3976580.954999924172 60418.651600196 2024-04-18T15:38:18.256980+00:00 19994330.274000048637 28999999.978000041097 27869999.951000008732 3975849.009999989998 60418.651611856 2024-04-18T15:38:19.264355+00:00 19994330.276999998838 29000000.004999939352 27870000.028000000864 3972216.953000069130 60418.651623326 2024-04-18T15:38:20.255368+00:00 19994330.276000000536 28999999.999000068754 27870000.002999991179 3974132.059000014793 60418.651634986 2024-04-18T15:38:21.262738+00:00 19994330.278000000864 28999999.992999911308 27870000.021000001580 3972145.985000013839 60418.651646639 2024-04-18T15:38:22.269617+00:00 19994330.275999989361 29000000.020000100136 27869999.957000020891 3969594.997999907006 60418.651658115 2024-04-18T15:38:23.261120+00:00 19994330.271000001580 29000000.005999919027 27869999.982999980450 3975327.974000095855 60418.651669774 2024-04-18T15:38:24.268495+00:00 19994330.280000001192 28999999.993000030518 27870000.013000011444 3968062.898000001907 60418.651681244 2024-04-18T15:38:25.259503+00:00 19994330.272999998182 28999999.986999988556 27870000.004000011832 3971460.098999977112 60418.651692904 2024-04-18T15:38:26.266877+00:00 19994330.278000000864 29000000.029000040144 27870000.023999989033 3969178.021999955177 60418.651704374 2024-04-18T15:38:27.257886+00:00 19994330.277000010014 28999999.964999910444 27870000.013000011444 3971870.939000010025 60418.651716033 2024-04-18T15:38:28.265260+00:00 19994330.275999989361 29000000.026000019163 27870000.023999989033 3972526.016000031959 60418.651727503 2024-04-18T15:38:29.256267+00:00 19994330.272999998182 28999999.989000078291 27869999.976000010967 3967967.090999960899 60418.651739162 2024-04-18T15:38:30.263644+00:00 19994330.277000010014 29000000.007999900728 27869999.955999970436 3970518.902999997139 60418.651750638 2024-04-18T15:38:31.255146+00:00 19994330.274999979883 28999999.980000019073 27869999.995000060648 3970489.986000061035 60418.651762292 2024-04-18T15:38:32.262025+00:00 19994330.278999980539 29000000.037000060081 27870000.039999961853 3974752.993999958038 60418.651773951 2024-04-18T15:38:33.269400+00:00 19994330.275000039488 28999999.992999911308 27869999.988999959081 3971646.115000010002 60418.651785421 2024-04-18T15:38:34.260407+00:00 19994330.274999979883 29000000.007000088692 27869999.944000009447 3972138.016000031959 60418.651797081 2024-04-18T15:38:35.267783+00:00 19994330.277000010014 29000000.008000019938 27870000.047000050545 3977287.996999979019 60418.651808551 2024-04-18T15:38:36.258790+00:00 19994330.272999998182 28999999.980999950320 27870000.008000019938 3970945.919999957085 60418.651820210 2024-04-18T15:38:37.266165+00:00 19994330.281000021845 28999999.970999959856 27869999.988999959081 3973221.989000082016 60418.651831686 2024-04-18T15:38:38.257669+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3974143.034999967087 60418.651843340 2024-04-18T15:38:39.264547+00:00 19994330.274999979883 29000000.026999998838 27870000.036999940872 3974144.993999958038 60418.651854815 2024-04-18T15:38:40.256050+00:00 19994330.276000019163 29000000.000999998301 27869999.994000080973 3973419.037000060081 60418.651866469 2024-04-18T15:38:41.262930+00:00 19994330.274999979883 29000000.003000009805 27869999.972999930382 3972912.965999960899 60418.651877945 2024-04-18T15:38:42.254435+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3974314.975999950897 60418.651889598 2024-04-18T15:38:43.261312+00:00 19994330.276000019163 28999999.998000010848 27869999.994000080973 3973910.964000105858 60418.651901258 2024-04-18T15:38:44.268687+00:00 19994330.278999980539 29000000.026999980211 27870000.046000000089 3966937.104999899864 60418.651912734 2024-04-18T15:38:45.260191+00:00 19994330.274999979883 28999999.994000021368 27869999.962999939919 3976350.972000002861 60418.651924388 2024-04-18T15:38:46.267070+00:00 19994330.272999998182 28999999.977000001818 27869999.970999959856 3973579.042000054847 60418.651935863 2024-04-18T15:38:47.258573+00:00 19994330.277000069618 29000000.031000021845 27870000.057000041008 3976250.914000033867 60418.651947517 2024-04-18T15:38:48.265452+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3970369.072999954224 60418.651958993 2024-04-18T15:38:49.256955+00:00 19994330.275999899954 29000000.034999970347 27869999.979999899864 3972766.929000020027 60418.651970646 2024-04-18T15:38:50.263834+00:00 19994330.275000099093 28999999.972999989986 27870000.004000071436 3973527.097000002861 60418.651982122 2024-04-18T15:38:51.255337+00:00 19994330.276999950409 29000000.003000020981 27869999.989999998361 3972099.005999923218 60418.651993776 2024-04-18T15:38:52.262217+00:00 19994330.274000048637 28999999.990000009537 27869999.962999999523 3972208.003000020981 60418.652005435 2024-04-18T15:38:53.269592+00:00 19994330.275999899954 29000000.003000020981 27870000.072000000626 3973912.899000049103 60418.652016911 2024-04-18T15:38:54.261096+00:00 19994330.276000019163 29000000.022999998182 27869999.992999989539 3970957.077000021935 60418.652028564 2024-04-18T15:38:55.267975+00:00 19994330.277000069618 28999999.974999960512 27869999.967000011355 3972941.964999914169 60418.652040040 2024-04-18T15:38:56.259477+00:00 19994330.275999899954 28999999.991000000387 27869999.997999999672 3975762.972000002861 60418.652051694 2024-04-18T15:38:57.266357+00:00 19994330.275000099093 29000000.020000040531 27870000.015000019222 3977177.031000018120 60418.652063170 2024-04-18T15:38:58.257861+00:00 19994330.275999899954 29000000.024999979883 27869999.994999971241 3971650.065999985207 60418.652074829 2024-04-18T15:38:59.265235+00:00 19994330.279000040144 28999999.973000049591 27870000.026000019163 3977363.912999988068 60418.652086299 2024-04-18T15:39:00.256243+00:00 19994330.274000048637 28999999.981999989599 27869999.988999959081 3976301.074000000954 60418.652097959 2024-04-18T15:39:01.263618+00:00 19994330.275999899954 28999999.997999910265 27869999.988000039011 3976065.887000083923 60418.652109428 2024-04-18T15:39:02.254625+00:00 19994330.278000000864 28999999.994000080973 27869999.976000010967 3974747.090999960899 60418.652121088 2024-04-18T15:39:03.262001+00:00 19994330.275000099093 29000000.036999940872 27870000.042999979109 3974868.088000059128 60418.652132747 2024-04-18T15:39:04.269375+00:00 19994330.274999979883 29000000.019999980927 27869999.973999980837 3978257.788999915123 60418.652144217 2024-04-18T15:39:05.260383+00:00 19994330.276000019163 28999999.969000101089 27869999.995000001043 3979771.052000045776 60418.652155877 2024-04-18T15:39:06.267757+00:00 19994330.276999950409 29000000.000999931246 27870000.022000011057 3975837.996999979019 60418.652167347 2024-04-18T15:39:07.258765+00:00 19994330.276000019163 28999999.986000061035 27869999.958999991417 3979925.101999998093 60418.652179006 2024-04-18T15:39:08.266140+00:00 19994330.276000019163 29000000.029999971390 27870000.025000039488 3976188.909000039101 60418.652190476 2024-04-18T15:39:09.257147+00:00 19994330.273999929428 28999999.972999930382 27869999.988999959081 3975068.982999920845 60418.652202136 2024-04-18T15:39:10.264522+00:00 19994330.275000099093 29000000.007000088692 27870000.008000019938 3971231.981999992859 60418.652213606 2024-04-18T15:39:11.255530+00:00 19994330.276999950409 29000000.020999908447 27870000.044000029564 3972814.108000040054 60418.652225265 2024-04-18T15:39:12.262905+00:00 19994330.274999979883 28999999.970000028610 27869999.995999928564 3976741.902999997139 60418.652236735 2024-04-18T15:39:13.253913+00:00 19994330.280000001192 29000000.008000019938 27869999.983000040054 3967846.014999986161 60418.652248395 2024-04-18T15:39:14.261287+00:00 19994330.274999998510 28999998.986000061035 27869999.965000029653 3972679.013000010978 60418.652260048 2024-04-18T15:39:15.268166+00:00 19994330.274000000209 29000000.009999990463 27870000.002999901772 3971693.070000051986 60418.652271524 2024-04-18T15:39:16.259670+00:00 19994330.274000000209 29000000.011999998242 27869999.994000080973 3972713.990999937057 60418.652283183 2024-04-18T15:39:17.267045+00:00 19994330.278999999166 28999999.986000001431 27870000.026999950409 3971051.955000042915 60418.652294653 2024-04-18T15:39:18.258052+00:00 19994330.278000008315 29000000.022999998182 27870000.021000031382 3975068.998999952804 60418.652306313 2024-04-18T15:39:19.265427+00:00 19994330.272999998182 28999999.991000000387 27869999.950000051409 3967447.968000053894 60418.652317783 2024-04-18T15:39:20.256434+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3967860.041999936104 60418.652329442 2024-04-18T15:39:21.263810+00:00 19994330.272000011057 28999999.953999999911 27869999.939999941736 3975171.958000063896 60418.652340912 2024-04-18T15:39:22.254820+00:00 19994330.274999979883 29000000.020000010729 27870000.039999961853 3972955.118000030983 60418.652352571 2024-04-18T15:39:23.262193+00:00 19994330.276000019163 29000000.030000001192 27870000.058000091463 3970531.931999921799 60418.652364042 2024-04-18T15:39:24.253199+00:00 19994330.280000001192 28999999.995999988168 27869999.929000020027 3971098.973999977112 60418.652375701 2024-04-18T15:39:25.260575+00:00 19994330.275000009686 28999999.990000009537 27870000.009999990463 3973003.988000034820 60418.652387355 2024-04-18T15:39:26.267453+00:00 19994330.274999979883 29000000.005999978632 27870000.057999968529 3973081.978000044823 60418.652398830 2024-04-18T15:39:27.258957+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3968801.023999928962 60418.652410490 2024-04-18T15:39:28.266333+00:00 19994330.279000040144 28999999.992999970913 27869999.904999971390 3973767.975000023842 60418.652421960 2024-04-18T15:39:29.257339+00:00 19994330.273999989033 28999999.997000038624 27870000.021999958903 3966551.042999982834 60418.652433614 2024-04-18T15:39:30.264218+00:00 19994330.277000010014 29000000.006999969482 27870000.039999999106 3974532.029000043869 60418.652445090 2024-04-18T15:39:31.255722+00:00 19994330.275999959558 29000000.000999990851 27869999.960000000894 3973452.039000033867 60418.652456749 2024-04-18T15:39:32.263096+00:00 19994330.275000039488 28999999.999000009149 27869999.984999999404 3971115.885999917984 60418.652468219 2024-04-18T15:39:33.254105+00:00 19994330.272999998182 28999999.981000009924 27870000.052000001073 3973134.053000092972 60418.652479878 2024-04-18T15:39:34.261479+00:00 19994330.278000000864 29000000.009999990463 27869999.969000000507 3969936.977999926079 60418.652491532 2024-04-18T15:39:35.268358+00:00 19994330.277000010014 29000000.032999988645 27870000.008999999613 3975215.940000057220 60418.652503008 2024-04-18T15:39:36.259862+00:00 19994330.273999989033 28999999.971000079066 27869999.990000009537 3975112.151999949943 60418.652514667 2024-04-18T15:39:37.267236+00:00 19994330.278000000864 29000000.000000000000 27869999.979999989271 3975274.916000009049 60418.652526137 2024-04-18T15:39:38.258244+00:00 19994330.277000010014 29000000.012999888510 27870000.010000020266 3972292.960999966133 60418.652537797 2024-04-18T15:39:39.265619+00:00 19994330.275000039488 28999999.983000040054 27870000.043999969959 3976664.068000078201 60418.652549266 2024-04-18T15:39:40.256626+00:00 19994330.273999929428 28999999.995000001043 27869999.961000028998 3975558.982999920845 60418.652560926 2024-04-18T15:39:41.264001+00:00 19994330.278000000864 29000000.016000028700 27869999.992999970913 3969483.937000035774 60418.652572402 2024-04-18T15:39:42.255504+00:00 19994330.277000069618 29000000.013999938965 27870000.036000009626 3973437.008000016212 60418.652584055 2024-04-18T15:39:43.262384+00:00 19994330.276999950409 28999999.953000068665 27869999.981000009924 3972543.070999979973 60418.652595531 2024-04-18T15:39:44.253888+00:00 19994330.271999958903 29000000.036999940872 27870000.025999959558 3973605.996999979019 60418.652607185 2024-04-18T15:39:45.260766+00:00 19994330.277000069618 29000000.028000000864 27869999.988000039011 3974982.085000038147 60418.652618844 2024-04-18T15:39:46.268141+00:00 19994330.278999920934 28999999.955000039190 27870000.000999990851 3975872.886000037193 60418.652630314 2024-04-18T15:39:47.259149+00:00 19994330.275000099093 29000000.019999980927 27870000.033999979496 3976797.916000009049 60418.652641973 2024-04-18T15:39:48.266523+00:00 19994330.275999899954 28999999.965000029653 27869999.922000050545 3973899.079999924172 60418.652653449 2024-04-18T15:39:49.258027+00:00 19994330.275000099093 28999999.995999928564 27870000.026000019163 3978138.884000062943 60418.652665103 2024-04-18T15:39:50.264906+00:00 19994330.274999979883 29000000.030000090599 27869999.991999980062 3967498.094999908935 60418.652676579 2024-04-18T15:39:51.256409+00:00 19994330.273999929428 29000000.022999998182 27870000.003999948502 3970981.991000055801 60418.652688238 2024-04-18T15:39:52.263785+00:00 19994330.279000040144 28999999.977000001818 27870000.001999970526 3969074.003999948967 60418.652699708 2024-04-18T15:39:53.254792+00:00 19994330.276000019163 29000000.008000001311 27869999.986999988556 3970152.099000095855 60418.652711368 2024-04-18T15:39:54.262167+00:00 19994330.278999920934 28999999.956999991089 27869999.979000091553 3973497.889999986161 60418.652722837 2024-04-18T15:39:55.253175+00:00 19994330.275000099093 29000000.020000010729 27870000.044999960810 3967286.042999982834 60418.652734497 2024-04-18T15:39:56.260550+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3973988.945999979973 60418.652746151 2024-04-18T15:39:57.267429+00:00 19994330.274999979883 29000000.006999999285 27869999.981999989599 3973077.116000055801 60418.652757626 2024-04-18T15:39:58.258933+00:00 19994330.271999958903 28999999.971000019461 27870000.021000031382 3974442.001999973785 60418.652769286 2024-04-18T15:39:59.266308+00:00 19994330.280000090599 29000000.015999998897 27870000.021000031382 3971233.957000017166 60418.652780756 2024-04-18T15:40:00.257314+00:00 19994330.276000019163 28999999.995999988168 27870000.029999971390 3969196.981999992859 60418.652792416 2024-04-18T15:40:01.264689+00:00 19994330.273999929428 29000000.003000020981 27869999.924000021070 3969814.967999935150 60418.652803885 2024-04-18T15:40:02.255696+00:00 19994330.274999979883 29000000.025999959558 27870000.039999961853 3967039.049999999814 60418.652815545 2024-04-18T15:40:03.263071+00:00 19994330.279000040144 28999999.972999989986 27869999.968999978155 3968033.998000000138 60418.652827015 2024-04-18T15:40:04.254080+00:00 19994330.276999950409 29000000.021000031382 27870000.006000038236 3974488.960999999195 60418.652838674 2024-04-18T15:40:05.261454+00:00 19994330.277000069618 28999999.980000019073 27869999.995999928564 3973627.060000000987 60418.652850144 2024-04-18T15:40:06.252461+00:00 19994330.272999998182 29000000.005999978632 27870000.002000089735 3973676.973999998998 60418.652861804 2024-04-18T15:40:07.259836+00:00 19994330.276999998838 28999999.981999989599 27870000.046000000089 3971346.966000001878 60418.652873457 2024-04-18T15:40:08.266715+00:00 19994330.274000000209 28999999.995999988168 27869999.953000001609 3971420.066999997944 60418.652884933 2024-04-18T15:40:09.258219+00:00 19994330.275000009686 28999999.045000020415 27870000.006000000983 3974078.938999998849 60418.652896592 2024-04-18T15:40:10.265594+00:00 19994330.278999999166 28999999.971000019461 27869999.977000001818 3971726.938999998849 60418.652908063 2024-04-18T15:40:11.256601+00:00 19994330.278000000864 29000000.017000019550 27870000.035000000149 3969369.032999999821 60418.652919722 2024-04-18T15:40:12.263977+00:00 19994330.276000011712 28999999.998999949545 27870000.003999989480 3971541.056000002194 60418.652931198 2024-04-18T15:40:13.255482+00:00 19994330.272999998182 29000000.001000050455 27869999.966000020504 3968485.035999997985 60418.652942851 2024-04-18T15:40:14.262359+00:00 19994330.276999980211 29000000.003999948502 27870000.037999991328 3970296.829000004102 60418.652954327 2024-04-18T15:40:15.253863+00:00 19994330.275000009686 28999999.960000038147 27869999.995000001043 3974117.074999995995 60418.652965981 2024-04-18T15:40:16.260743+00:00 19994330.275999989361 29000000.026000019163 27869999.958000000566 3968081.039000004996 60418.652977640 2024-04-18T15:40:17.268116+00:00 19994330.278000000864 28999999.989999890327 27870000.025999989361 3973923.927000001073 60418.652989110 2024-04-18T15:40:18.259124+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3972117.059999994934 60418.653000770 2024-04-18T15:40:19.266499+00:00 19994330.274000018835 28999999.996999979019 27869999.952000018209 3971562.952000007033 60418.653012245 2024-04-18T15:40:20.258002+00:00 19994330.273999989033 29000000.019999980927 27870000.059999998659 3971698.056999995839 60418.653023899 2024-04-18T15:40:21.264881+00:00 19994330.278000000864 29000000.003000020981 27869999.932999968529 3971049.967999995220 60418.653035375 2024-04-18T15:40:22.256384+00:00 19994330.278000000864 29000000.006999969482 27870000.045000020415 3974430.083000003826 60418.653047028 2024-04-18T15:40:23.263263+00:00 19994330.273999989033 28999999.994000080973 27870000.029999971390 3969070.996000006795 60418.653058504 2024-04-18T15:40:24.254767+00:00 19994330.277000010014 28999999.973999980837 27869999.992000039667 3972581.994999989867 60418.653070164 2024-04-18T15:40:25.262142+00:00 19994330.277000010014 28999999.991000059992 27869999.946999970824 3969364.952000007033 60418.653081634 2024-04-18T15:40:26.253149+00:00 19994330.273999989033 29000000.031999949366 27870000.045000020415 3971094.987000002991 60418.653093293 2024-04-18T15:40:27.260525+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3973246.001999989152 60418.653104947 2024-04-18T15:40:28.267403+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3972433.103000000119 60418.653116423 2024-04-18T15:40:29.258907+00:00 19994330.278999980539 29000000.003999948502 27869999.998000029474 3971107.895999997854 60418.653128082 2024-04-18T15:40:30.266283+00:00 19994330.272000011057 28999999.997999999672 27870000.021999958903 3969092.094999998808 60418.653139552 2024-04-18T15:40:31.257289+00:00 19994330.277000010014 28999999.986999999732 27869999.970000028610 3967506.895000011194 60418.653151211 2024-04-18T15:40:32.264665+00:00 19994330.272999998182 29000000.011000011116 27870000.036000009626 3970625.949000000954 60418.653162681 2024-04-18T15:40:33.255673+00:00 19994330.279000040144 29000000.003999989480 27869999.953999999911 3971307.103000000119 60418.653174341 2024-04-18T15:40:34.263047+00:00 19994330.279999971390 28999999.995000001043 27870000.058999899775 3972406.001999989152 60418.653185811 2024-04-18T15:40:35.254057+00:00 19994330.271999958903 28999999.988999988884 27869999.996000051498 3973074.935000016820 60418.653197470 2024-04-18T15:40:36.261429+00:00 19994330.277000069618 29000000.022000011057 27869999.937999960035 3973390.088999987114 60418.653208940 2024-04-18T15:40:37.252436+00:00 19994330.275999899954 28999999.996999979019 27870000.041000008583 3971563.920000017155 60418.653220600 2024-04-18T15:40:38.259811+00:00 19994330.272000070661 29000000.025999989361 27869999.980000019073 3972981.162000000011 60418.653232253 2024-04-18T15:40:39.266691+00:00 19994330.279999971390 28999999.950000051409 27869999.967000011355 3973306.890999972820 60418.653243729 2024-04-18T15:40:40.258194+00:00 19994330.274999979883 29000000.011999960989 27870000.060999989510 3969260.938000022899 60418.653255383 2024-04-18T15:40:41.265073+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3975888.127999991179 60418.653266858 2024-04-18T15:40:42.256576+00:00 19994330.276000019163 29000000.015999969095 27870000.004000071436 3975881.988000005018 60418.653278512 2024-04-18T15:40:43.263455+00:00 19994330.278000000864 28999999.991999980062 27870000.051999930292 3973387.975999981165 60418.653289988 2024-04-18T15:40:44.254960+00:00 19994330.273999929428 29000000.007000029087 27869999.971000079066 3970262.920000017155 60418.653301647 2024-04-18T15:40:45.262334+00:00 19994330.274000048637 28999999.985000010580 27869999.989999890327 3971027.945999979973 60418.653313117 2024-04-18T15:40:46.253341+00:00 19994330.279999971390 28999999.968999978155 27869999.996000051498 3975826.006000012159 60418.653324777 2024-04-18T15:40:47.260716+00:00 19994330.274999979883 29000000.021000031382 27870000.024000000209 3971164.129999995232 60418.653336247 2024-04-18T15:40:48.251723+00:00 19994330.272999998182 29000000.004999939352 27869999.982999999076 3971507.050999999046 60418.653347906 2024-04-18T15:40:49.259098+00:00 19994330.276000019163 29000000.000000000000 27870000.024000000209 3972110.898000001907 60418.653359566 2024-04-18T15:40:50.266474+00:00 19994330.279000040144 29000000.018000010401 27870000.052000001073 3972941.937999994028 60418.653371036 2024-04-18T15:40:51.257482+00:00 19994330.278000000864 28999999.998000029474 27869999.937000010163 3970587.094999998808 60418.653382695 2024-04-18T15:40:52.264856+00:00 19994330.272999998182 28999999.965999960899 27869999.965999990702 3970037.997000008821 60418.653394165 2024-04-18T15:40:53.255863+00:00 19994330.274999979883 29000000.044000029564 27870000.000999990851 3970922.898000001907 60418.653405825 2024-04-18T15:40:54.263239+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3973272.171000003815 60418.653417294 2024-04-18T15:40:55.254246+00:00 19994330.277000069618 28999999.991000059992 27870000.016000028700 3971601.935999989975 60418.653428954 2024-04-18T15:40:56.261621+00:00 19994330.274999979883 28999999.998999949545 27870000.005999978632 3974603.888000010978 60418.653440424 2024-04-18T15:40:57.252628+00:00 19994330.274999979883 29000000.021000031382 27869999.948000010103 3972116.115000010002 60418.653452083 2024-04-18T15:40:58.260003+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3972117.997999995947 60418.653463743 2024-04-18T15:40:59.267378+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3969466.037000000011 60418.653475218 2024-04-18T15:41:00.258882+00:00 19994330.274999998510 29000000.003999948502 27870000.007999960333 3969358.875000000000 60418.653486872 2024-04-18T15:41:01.265761+00:00 19994330.276000000536 28999999.982000108808 27870000.045000020415 3970089.084999979008 60418.653498348 2024-04-18T15:41:02.257265+00:00 19994330.276000000536 28999999.988999959081 27869999.953000009060 3974094.951000005007 60418.653510001 2024-04-18T15:41:03.264144+00:00 19994330.275000009686 29000000.005999919027 27870000.000999990851 3971586.027000010014 60418.653521477 2024-04-18T15:41:04.255647+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3970055.960000007879 60418.653533131 2024-04-18T15:41:05.262527+00:00 19994330.278000000864 28999999.977000001818 27870000.048000041395 3972250.946999996901 60418.653544607 2024-04-18T15:41:06.254030+00:00 19994330.272999998182 29000000.036999940872 27869999.975000020117 3969947.099000006914 60418.653556260 2024-04-18T15:41:07.260908+00:00 19994330.273999989033 28999999.991000000387 27869999.972999930382 3974015.915999978781 60418.653567730 2024-04-18T15:41:08.251915+00:00 19994330.278000000864 28999999.991000000387 27870000.024000048637 3977309.112000017893 60418.653579390 2024-04-18T15:41:09.259291+00:00 19994330.277000010014 29000000.014000009745 27869999.986999988556 3972808.982999979984 60418.653591049 2024-04-18T15:41:10.266666+00:00 19994330.277000010014 29000000.001999989152 27870000.041000008583 3973024.994000018109 60418.653602519 2024-04-18T15:41:11.257673+00:00 19994330.271999981254 28999999.988000009209 27869999.985999941826 3972094.034999967087 60418.653614179 2024-04-18T15:41:12.265048+00:00 19994330.277000010014 28999999.990000009537 27870000.012000080198 3971909.001000047196 60418.653625649 2024-04-18T15:41:13.256055+00:00 19994330.274999979883 29000000.013999998569 27869999.965999960899 3974884.097000002861 60418.653637308 2024-04-18T15:41:14.263431+00:00 19994330.275000039488 28999999.987999979407 27870000.026999950409 3976719.810000001919 60418.653648778 2024-04-18T15:41:15.254439+00:00 19994330.279999971390 29000000.021000031382 27869999.992000099272 3972891.103999971878 60418.653660438 2024-04-18T15:41:16.261813+00:00 19994330.276000019163 28999999.972999989986 27870000.008999940008 3969546.962000011932 60418.653671908 2024-04-18T15:41:17.252821+00:00 19994330.272999998182 29000000.019999980927 27869999.978000041097 3977511.939999998081 60418.653683567 2024-04-18T15:41:18.260195+00:00 19994330.277000010014 28999999.980000019073 27870000.013000011444 3975756.006999969017 60418.653695037 2024-04-18T15:41:19.251202+00:00 19994330.274999979883 29000000.004999998957 27869999.956999901682 3972574.083000003826 60418.653706696 2024-04-18T15:41:20.258578+00:00 19994330.278999980539 29000000.014999989420 27870000.052000049502 3977454.949999988079 60418.653718356 2024-04-18T15:41:21.265953+00:00 19994330.272999998182 29000000.000000000000 27869999.983000040054 3974142.013000010978 60418.653729826 2024-04-18T15:41:22.256960+00:00 19994330.279000040144 28999999.978000041097 27870000.028000000864 3980127.974000037182 60418.653741485 2024-04-18T15:41:23.264335+00:00 19994330.276999950409 29000000.023999989033 27869999.941999908537 3973827.010999978054 60418.653752956 2024-04-18T15:41:24.255343+00:00 19994330.272000011057 28999999.988999959081 27870000.016000028700 3974126.999000012875 60418.653764615 2024-04-18T15:41:25.262718+00:00 19994330.277000010014 28999999.995000001043 27870000.050000000745 3971592.065999985207 60418.653776091 2024-04-18T15:41:26.254228+00:00 19994330.276000019163 28999999.988000039011 27869999.978000000119 3972431.887000023853 60418.653787744 2024-04-18T15:41:27.261100+00:00 19994330.279999971390 28999999.995000001043 27869999.948000010103 3967571.126999973785 60418.653799220 2024-04-18T15:41:28.252604+00:00 19994330.272999998182 29000000.046999931335 27870000.057000000030 3972125.885999978054 60418.653810874 2024-04-18T15:41:29.259483+00:00 19994330.274999979883 28999999.968000050634 27869999.940999981016 3976336.036000012886 60418.653822533 2024-04-18T15:41:30.266858+00:00 19994330.276000019163 28999999.996999979019 27870000.077000018209 3977548.041000009049 60418.653834009 2024-04-18T15:41:31.258361+00:00 19994330.276999950409 29000000.018000010401 27869999.922999981791 3974096.900000036228 60418.653845662 2024-04-18T15:41:32.265241+00:00 19994330.274000048637 28999999.973000049591 27870000.063000019640 3973392.092999995220 60418.653857138 2024-04-18T15:41:33.256743+00:00 19994330.278000000864 29000000.023999929428 27869999.996999979019 3972493.931999980938 60418.653868792 2024-04-18T15:41:34.263622+00:00 19994330.278000000864 28999999.986000061035 27869999.956000000238 3973353.029999970924 60418.653880267 2024-04-18T15:41:35.255125+00:00 19994330.271000031382 29000000.004999998957 27870000.027000010014 3970102.995000004768 60418.653891922 2024-04-18T15:41:36.262005+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3975468.040000020992 60418.653903397 2024-04-18T15:41:37.253508+00:00 19994330.281999949366 29000000.003000020981 27870000.029000040144 3971143.012000023853 60418.653915056 2024-04-18T15:41:38.260884+00:00 19994330.274999979883 28999999.979999899864 27870000.013999998569 3972397.944999992847 60418.653926527 2024-04-18T15:41:39.251890+00:00 19994330.275000099093 29000000.024000048637 27869999.981000009924 3968234.076999961864 60418.653938180 2024-04-18T15:41:40.258769+00:00 19994330.273999929428 28999999.978000041097 27870000.017999950796 3975191.976000010967 60418.653949840 2024-04-18T15:41:41.266145+00:00 19994330.274999979883 28999999.995000001043 27869999.925000008196 3977037.947000027169 60418.653961315 2024-04-18T15:41:42.257648+00:00 19994330.278000000864 29000000.028999920934 27870000.092999991030 3974544.064999998081 60418.653972975 2024-04-18T15:41:43.265023+00:00 19994330.272000070661 28999999.995000001043 27869999.959000051022 3975165.964999973774 60418.653984445 2024-04-18T15:41:44.256030+00:00 19994330.278000000864 28999999.971000000834 27869999.968999918550 3973021.000999987125 60418.653996104 2024-04-18T15:41:45.263406+00:00 19994330.281999949366 29000000.041999999434 27869999.985000010580 3971368.006000041962 60418.654007574 2024-04-18T15:41:46.254414+00:00 19994330.272999998182 28999999.993000000715 27870000.065999981016 3968943.991999983788 60418.654019234 2024-04-18T15:41:47.261788+00:00 19994330.272000070661 28999999.989999990910 27869999.933000091463 3967979.940999985207 60418.654030703 2024-04-18T15:41:48.252795+00:00 19994330.276999950409 28999999.979999989271 27870000.031000021845 3966919.953999996185 60418.654042363 2024-04-18T15:41:49.260170+00:00 19994330.279999971390 29000000.003000020981 27869999.995999928564 3971663.095000029076 60418.654053833 2024-04-18T15:41:50.251178+00:00 19994330.274000048637 29000000.028999980539 27870000.072999950498 3971967.962000011932 60418.654065493 2024-04-18T15:41:51.258553+00:00 19994330.273999929428 28999999.978000018746 27869999.977000001818 3971989.038999975193 60418.654077146 2024-04-18T15:41:52.265433+00:00 19994330.277000069618 28999999.996000021696 27869999.958000060171 3973235.012000023853 60418.654088622 2024-04-18T15:41:53.256936+00:00 19994330.274999979883 28999999.998999949545 27870000.019999980927 3975220.009000002872 60418.654100281 2024-04-18T15:41:54.264310+00:00 19994330.274999998510 29000000.013999998569 27870000.016999959946 3970873.032999991905 60418.654111757 2024-04-18T15:41:55.255814+00:00 19994330.274999998510 28999999.988000039011 27870000.015000101179 3970609.884999989998 60418.654123411 2024-04-18T15:41:56.262693+00:00 19994330.280000001192 29000000.008999999613 27869999.969999909401 3972670.064000010025 60418.654134881 2024-04-18T15:41:57.253700+00:00 19994330.272999998182 28999999.991999980062 27870000.002000089735 3971248.009000002872 60418.654146540 2024-04-18T15:41:58.261076+00:00 19994330.278999999166 29000000.043999969959 27869999.995000001043 3965649.955999969970 60418.654158016 2024-04-18T15:41:59.252578+00:00 19994330.275000009686 28999999.986000001431 27869999.989999890327 3972291.000000000000 60418.654169669 2024-04-18T15:42:00.259457+00:00 19994330.276999980211 28999999.989000018686 27870000.028000000864 3970258.002000033855 60418.654181145 2024-04-18T15:42:01.250961+00:00 19994330.274000018835 28999999.994000021368 27869999.977000001818 3972815.030999958981 60418.654192799 2024-04-18T15:42:02.257840+00:00 19994330.278000000864 28999999.979999959469 27869999.974000100046 3970495.027999997139 60418.654204458 2024-04-18T15:42:03.265215+00:00 19994330.275000009686 29000000.032000061125 27870000.026999950409 3972975.937000035774 60418.654215929 2024-04-18T15:42:04.256222+00:00 19994330.273999989033 28999999.980999950320 27870000.008999999613 3972217.113999962807 60418.654227588 2024-04-18T15:42:05.263598+00:00 19994330.275999989361 28999999.998000029474 27869999.982999999076 3970940.951000034809 60418.654239064 2024-04-18T15:42:06.255101+00:00 19994330.277000010014 29000000.029000040144 27870000.022999998182 3971711.016999959946 60418.654250717 2024-04-18T15:42:07.261980+00:00 19994330.278999980539 28999999.989999890327 27869999.973999988288 3966123.998000026215 60418.654262193 2024-04-18T15:42:08.253483+00:00 19994330.275000039488 28999999.980000019073 27869999.975999999791 3971717.995999991894 60418.654273853 2024-04-18T15:42:09.260859+00:00 19994330.272999998182 29000000.007000088692 27870000.004000011832 3971405.971000016201 60418.654285322 2024-04-18T15:42:10.251865+00:00 19994330.274999979883 29000000.012999888510 27869999.998999979347 3974968.008000016212 60418.654296976 2024-04-18T15:42:11.258745+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3972148.002999960911 60418.654308636 2024-04-18T15:42:12.266120+00:00 19994330.274999979883 29000000.021999958903 27870000.087000008672 3973819.994000018109 60418.654320111 2024-04-18T15:42:13.257623+00:00 19994330.278000060469 28999999.993000030518 27869999.967999991030 3967375.004999995232 60418.654331765 2024-04-18T15:42:14.264502+00:00 19994330.278999980539 28999999.990999940783 27869999.981999989599 3973743.915000020992 60418.654343241 2024-04-18T15:42:15.256005+00:00 19994330.273999989033 28999999.992000099272 27869999.977999988943 3970887.046999990940 60418.654354895 2024-04-18T15:42:16.262885+00:00 19994330.273999989033 29000000.002999901772 27870000.039000030607 3970778.004999995232 60418.654366370 2024-04-18T15:42:17.254388+00:00 19994330.275000039488 29000000.002000089735 27869999.981000009924 3970374.053000032902 60418.654378024 2024-04-18T15:42:18.261267+00:00 19994330.278999980539 29000000.050999999046 27870000.025999959558 3975418.973999977112 60418.654389500 2024-04-18T15:42:19.252770+00:00 19994330.274999979883 28999999.936999920756 27869999.994000021368 3971396.991999983788 60418.654401153 2024-04-18T15:42:20.259649+00:00 19994330.275000039488 29000000.019999980927 27869999.932999968529 3972285.968999981880 60418.654412629 2024-04-18T15:42:21.251153+00:00 19994330.274999979883 28999999.940999999642 27870000.010000050068 3970239.157000064850 60418.654424283 2024-04-18T15:42:22.258032+00:00 19994330.279000040144 29000000.083999998868 27870000.084999978542 3971927.878999948967 60418.654435942 2024-04-18T15:42:23.265412+00:00 19994330.272999998182 28999999.956000000238 27869999.967000011355 3970272.888000010978 60418.654447412 2024-04-18T15:42:24.256414+00:00 19994330.276999950409 29000000.015000000596 27869999.980999950320 3967854.049000024796 60418.654459071 2024-04-18T15:42:25.263789+00:00 19994330.279000040144 28999999.988999988884 27869999.992000099272 3967126.060999989975 60418.654470547 2024-04-18T15:42:26.255294+00:00 19994330.273999929428 29000000.021000001580 27870000.068999890238 3968206.001999973785 60418.654482201 2024-04-18T15:42:27.262172+00:00 19994330.272999998182 28999999.989000018686 27869999.938000079244 3971752.039999961853 60418.654493671 2024-04-18T15:42:28.253179+00:00 19994330.277000069618 28999999.989999979734 27869999.981999989599 3970975.949000000954 60418.654505331 2024-04-18T15:42:29.260554+00:00 19994330.275999899954 29000000.020000010729 27869999.995999928564 3967921.973000050057 60418.654516800 2024-04-18T15:42:30.251561+00:00 19994330.275000099093 28999999.992999970913 27870000.014000058174 3972883.944999932777 60418.654528460 2024-04-18T15:42:31.258937+00:00 19994330.278999920934 28999999.969000041485 27870000.046000000089 3970826.135000110138 60418.654539930 2024-04-18T15:42:32.249944+00:00 19994330.276000019163 29000000.022999998182 27869999.953999999911 3970423.011999965180 60418.654551589 2024-04-18T15:42:33.257319+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3969539.965999960899 60418.654563243 2024-04-18T15:42:34.264200+00:00 19994330.275000099093 29000000.001999970526 27869999.945999979973 3970431.914000033867 60418.654574719 2024-04-18T15:42:35.255701+00:00 19994330.274999979883 28999999.975000020117 27870000.037000060081 3973387.111999989022 60418.654586378 2024-04-18T15:42:36.263077+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3969334.011999965180 60418.654597848 2024-04-18T15:42:37.254084+00:00 19994330.273999929428 29000000.071999970824 27869999.983000040054 3969287.953000069130 60418.654609508 2024-04-18T15:42:38.261459+00:00 19994330.277000069618 28999999.985000010580 27870000.002999901772 3971711.926999927033 60418.654620978 2024-04-18T15:42:39.252466+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3969762.988000034820 60418.654632637 2024-04-18T15:42:40.259842+00:00 19994330.276000019163 28999999.965000029653 27869999.983000040054 3970264.062000035774 60418.654644107 2024-04-18T15:42:41.250848+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3968250.985000013839 60418.654655767 2024-04-18T15:42:42.258224+00:00 19994330.279000040144 28999999.991999980062 27869999.995999999344 3969926.961999893188 60418.654667420 2024-04-18T15:42:43.265103+00:00 19994330.273999929428 29000000.003000020981 27870000.034000001848 3971011.059000014793 60418.654678902 2024-04-18T15:42:44.257104+00:00 19994330.274000048637 28999999.993999961764 27869999.989000000060 3975185.985000013839 60418.654690550 2024-04-18T15:42:45.263485+00:00 19994330.276999950409 29000000.016000028700 27869999.964999999851 3974027.950999975204 60418.654702025 2024-04-18T15:42:46.254989+00:00 19994330.276000019163 28999999.991999980062 27869999.984999980778 3973578.025000094902 60418.654713685 2024-04-18T15:42:47.262364+00:00 19994330.278000000864 29000000.006999969482 27870000.059999998659 3971183.967000008095 60418.654725160 2024-04-18T15:42:48.253868+00:00 19994330.274999998510 28999999.987000111490 27869999.960000008345 3969708.023000001907 60418.654736814 2024-04-18T15:42:49.260747+00:00 19994330.276000000536 29000000.017999891192 27870000.022999998182 3972951.053999900818 60418.654748290 2024-04-18T15:42:50.252249+00:00 19994330.275000009686 29000000.018000010401 27870000.000000000000 3970968.032000064850 60418.654759943 2024-04-18T15:42:51.259129+00:00 19994330.274999991059 28999999.976000070572 27870000.027000010014 3969069.945999979973 60418.654771419 2024-04-18T15:42:52.250631+00:00 19994330.275000009686 28999999.983000040054 27869999.946999970824 3974833.000000000000 60418.654783079 2024-04-18T15:42:53.258007+00:00 19994330.277999978513 28999999.995999928564 27870000.015000049025 3971999.075000048149 60418.654794733 2024-04-18T15:42:54.264886+00:00 19994330.277000010014 29000000.026000019163 27870000.007999960333 3976939.834999918938 60418.654806208 2024-04-18T15:42:55.256389+00:00 19994330.275999989361 28999999.952000018209 27870000.001000050455 3971817.080000042915 60418.654817862 2024-04-18T15:42:56.263268+00:00 19994330.274000018835 29000000.019999980927 27869999.922999981791 3971133.962000011932 60418.654829338 2024-04-18T15:42:57.254772+00:00 19994330.276999980211 29000000.018000010401 27870000.066999968141 3970135.039000033867 60418.654840997 2024-04-18T15:42:58.262147+00:00 19994330.277000010014 29000000.010000001639 27870000.013999998569 3969276.923999906052 60418.654852467 2024-04-18T15:42:59.253154+00:00 19994330.275999989361 29000000.028000000864 27870000.025000039488 3966037.142000079155 60418.654864126 2024-04-18T15:43:00.260529+00:00 19994330.276999980211 28999999.951999999583 27869999.959999978542 3971846.888999938965 60418.654875597 2024-04-18T15:43:01.251536+00:00 19994330.276000019163 29000000.017000000924 27870000.020999971777 3969060.960000038147 60418.654887250 2024-04-18T15:43:02.258416+00:00 19994330.272999998182 29000000.015000000596 27870000.006000038236 3975504.070999979973 60418.654898726 2024-04-18T15:43:03.249920+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3972751.036000012886 60418.654910380 2024-04-18T15:43:04.256798+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3973004.070999979973 60418.654922039 2024-04-18T15:43:05.264174+00:00 19994330.274999979883 28999999.961999978870 27870000.015000101179 3969539.965999960899 60418.654933515 2024-04-18T15:43:06.255677+00:00 19994330.276000019163 29000000.008999999613 27869999.972999930382 3976484.919000030030 60418.654945169 2024-04-18T15:43:07.262555+00:00 19994330.278000000864 29000000.012000020593 27869999.955000039190 3970052.011999965180 60418.654956644 2024-04-18T15:43:08.254063+00:00 19994330.275999959558 28999999.976000010967 27869999.986999988556 3975528.120000004768 60418.654968298 2024-04-18T15:43:09.260938+00:00 19994330.272999998182 29000000.020999971777 27870000.075999978930 3970187.843000053894 60418.654979774 2024-04-18T15:43:10.252441+00:00 19994330.276000019163 28999999.999000009149 27869999.970000028610 3971556.101999998093 60418.654991427 2024-04-18T15:43:11.259320+00:00 19994330.274999979883 28999999.983999971300 27869999.993999961764 3970178.909999967087 60418.655002903 2024-04-18T15:43:12.250825+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3973941.042999982834 60418.655014557 2024-04-18T15:43:13.257702+00:00 19994330.273999929428 29000000.020000040531 27870000.036000009626 3971942.914000033867 60418.655026216 2024-04-18T15:43:14.265078+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3974662.152000070084 60418.655037686 2024-04-18T15:43:15.256085+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3972240.977999926079 60418.655049345 2024-04-18T15:43:16.263461+00:00 19994330.279000040144 28999999.967000011355 27870000.011000040919 3967311.960000038147 60418.655060816 2024-04-18T15:43:17.254468+00:00 19994330.273999929428 29000000.003000020981 27870000.009999990463 3972699.062999964226 60418.655072475 2024-04-18T15:43:18.261843+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3973803.945999979973 60418.655083945 2024-04-18T15:43:19.252850+00:00 19994330.274999979883 29000000.028000000864 27870000.072000030428 3971619.965000032913 60418.655095604 2024-04-18T15:43:20.260225+00:00 19994330.272000070661 28999999.997999910265 27869999.997999910265 3966713.947000027169 60418.655107080 2024-04-18T15:43:21.251728+00:00 19994330.276999950409 28999999.998000029474 27869999.999000001699 3971713.164999961853 60418.655118734 2024-04-18T15:43:22.258608+00:00 19994330.277000069618 28999999.967000011355 27869999.959000010043 3973976.871999979019 60418.655130204 2024-04-18T15:43:23.249615+00:00 19994330.278000000864 29000000.032999988645 27869999.969000000507 3975625.110000013839 60418.655141863 2024-04-18T15:43:24.256990+00:00 19994330.276999950409 28999999.978000041097 27870000.045000001788 3973929.935999989975 60418.655153523 2024-04-18T15:43:25.264365+00:00 19994330.272999998182 29000000.000999931246 27870000.025000009686 3967273.035000085831 60418.655164993 2024-04-18T15:43:26.255372+00:00 19994330.276000019163 29000000.022000070661 27870000.003999978304 3976404.903999925125 60418.655176652 2024-04-18T15:43:27.262747+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3969808.016000031959 60418.655188128 2024-04-18T15:43:28.254254+00:00 19994330.276000019163 28999999.993000030518 27869999.997999999672 3972033.001999973785 60418.655199782 2024-04-18T15:43:29.261130+00:00 19994330.276999950409 28999999.952000018209 27869999.965999990702 3971079.971000074875 60418.655211257 2024-04-18T15:43:30.252634+00:00 19994330.279000040144 29000000.029999971390 27870000.082000020891 3971486.093999981880 60418.655222911 2024-04-18T15:43:31.259513+00:00 19994330.276999950409 29000000.029000040144 27870000.000000000000 3974572.996999979019 60418.655234387 2024-04-18T15:43:32.251016+00:00 19994330.271000031382 28999999.951999899000 27869999.939000010490 3972529.970000029076 60418.655246046 2024-04-18T15:43:33.258391+00:00 19994330.273999929428 29000000.031000021845 27870000.071999970824 3968630.956999897957 60418.655257516 2024-04-18T15:43:34.249399+00:00 19994330.281000021845 28999999.989000078291 27869999.983000040054 3970862.078999996185 60418.655269176 2024-04-18T15:43:35.256774+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3969547.911000012886 60418.655280829 2024-04-18T15:43:36.263653+00:00 19994330.274000048637 28999999.995999999344 27870000.067999958992 3968858.098000050057 60418.655292305 2024-04-18T15:43:37.255158+00:00 19994330.276000019163 29000000.010999999940 27869999.924000021070 3971490.996000051033 60418.655303959 2024-04-18T15:43:38.262035+00:00 19994330.276999950409 28999999.017000000924 27870000.019999980927 3976471.020999907982 60418.655315440 2024-04-18T15:43:39.254034+00:00 19994330.272999998182 28999999.968999978155 27869999.933999959379 3975040.943000078201 60418.655327094 2024-04-18T15:43:40.260913+00:00 19994330.281000021845 29000000.026000019163 27870000.035000089556 3975067.006999969017 60418.655338564 2024-04-18T15:43:41.251921+00:00 19994330.276000000536 28999999.984999980778 27869999.991999980062 3972996.906000018120 60418.655350223 2024-04-18T15:43:42.259295+00:00 19994330.271999999881 28999999.994000021368 27870000.022999998182 3975883.046000003815 60418.655361699 2024-04-18T15:43:43.250800+00:00 19994330.276000000536 29000000.024999979883 27869999.988999959081 3969151.006999969017 60418.655373353 2024-04-18T15:43:44.257678+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3971140.064999938011 60418.655384828 2024-04-18T15:43:45.249181+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3970820.948000072967 60418.655396488 2024-04-18T15:43:46.256556+00:00 19994330.272999998182 28999999.987999979407 27870000.002999901772 3973830.046999930870 60418.655408142 2024-04-18T15:43:47.263435+00:00 19994330.274999991059 28999999.994000021368 27869999.963999990374 3976676.023000001907 60418.655419611 2024-04-18T15:43:48.254443+00:00 19994330.275999989361 28999999.997999969870 27870000.043000098318 3966382.897000073921 60418.655431271 2024-04-18T15:43:49.261819+00:00 19994330.279000010341 29000000.006000038236 27869999.981999989599 3973019.090999960899 60418.655442747 2024-04-18T15:43:50.253322+00:00 19994330.271999981254 28999999.992999970913 27869999.986999988556 3971797.891999959946 60418.655454400 2024-04-18T15:43:51.260200+00:00 19994330.279000010341 29000000.004000011832 27869999.981999989599 3973745.074000000954 60418.655465876 2024-04-18T15:43:52.251704+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3968666.076000093948 60418.655477530 2024-04-18T15:43:53.258583+00:00 19994330.272999998182 29000000.017000019550 27869999.978999968618 3973831.946999907028 60418.655489006 2024-04-18T15:43:54.250086+00:00 19994330.275999989361 28999999.991999980062 27869999.991000059992 3967239.012000083923 60418.655500659 2024-04-18T15:43:55.256965+00:00 19994330.272000011057 28999999.998000029474 27869999.988999959081 3972264.987999916077 60418.655512319 2024-04-18T15:43:56.264340+00:00 19994330.282000008970 29000000.004999998957 27870000.054000020027 3970637.988000034820 60418.655523795 2024-04-18T15:43:57.255844+00:00 19994330.273999989033 29000000.016999959946 27869999.965000029653 3966247.006999969017 60418.655535448 2024-04-18T15:43:58.262724+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3972070.941000103951 60418.655546924 2024-04-18T15:43:59.254227+00:00 19994330.276000019163 29000000.016000028700 27870000.048999998719 3972847.011999965180 60418.655558578 2024-04-18T15:44:00.261105+00:00 19994330.274999979883 28999999.980999950320 27869999.942999999970 3968661.991999983788 60418.655570053 2024-04-18T15:44:01.252608+00:00 19994330.272999998182 28999999.980000019073 27870000.046000000089 3970319.983000040054 60418.655581707 2024-04-18T15:44:02.259487+00:00 19994330.276000019163 28999999.995000001043 27869999.984999999404 3970388.995000004768 60418.655593183 2024-04-18T15:44:03.250991+00:00 19994330.279999971390 29000000.001000050455 27869999.989999990910 3973699.112999916077 60418.655604842 2024-04-18T15:44:04.258366+00:00 19994330.276000019163 29000000.003000020981 27869999.992000009865 3973031.981999992859 60418.655616312 2024-04-18T15:44:05.249373+00:00 19994330.274999979883 29000000.026999950409 27870000.072999980301 3970093.008000016212 60418.655627972 2024-04-18T15:44:06.256749+00:00 19994330.273999989033 29000000.003999948502 27869999.953000009060 3968753.970000029076 60418.655639625 2024-04-18T15:44:07.263627+00:00 19994330.278999980539 28999999.990000009537 27869999.978000018746 3974366.014999986161 60418.655651101 2024-04-18T15:44:08.255133+00:00 19994330.272000070661 29000000.025000099093 27870000.015999998897 3973164.018000007141 60418.655662755 2024-04-18T15:44:09.262010+00:00 19994330.278999920934 28999999.977999929339 27870000.030999958515 3972074.026000022888 60418.655674230 2024-04-18T15:44:10.253513+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3973572.919000030030 60418.655685890 2024-04-18T15:44:11.260888+00:00 19994330.271000031382 28999999.965999960899 27870000.024999979883 3969701.074999928009 60418.655697360 2024-04-18T15:44:12.251895+00:00 19994330.276999950409 29000000.017999999225 27869999.961000028998 3973998.994000076782 60418.655709019 2024-04-18T15:44:13.259271+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3971969.942999958992 60418.655720489 2024-04-18T15:44:14.250278+00:00 19994330.278000000864 29000000.010000009090 27870000.020999971777 3970861.993999958038 60418.655732149 2024-04-18T15:44:15.257653+00:00 19994330.274000048637 28999999.969000000507 27869999.996999979019 3973935.973000050057 60418.655743618 2024-04-18T15:44:16.248660+00:00 19994330.276999950409 28999999.979999989271 27869999.956000030041 3969879.046999930870 60418.655755278 2024-04-18T15:44:17.256035+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3969711.935000061989 60418.655766932 2024-04-18T15:44:18.262916+00:00 19994330.276000019163 29000000.025000009686 27870000.024999979883 3967843.039999961853 60418.655778408 2024-04-18T15:44:19.254418+00:00 19994330.274999979883 29000000.002000000328 27870000.027000069618 3962246.022000073921 60418.655790067 2024-04-18T15:44:20.261794+00:00 19994330.276000019163 29000000.002000000328 27869999.982999920845 3968585.054999948014 60418.655801543 2024-04-18T15:44:21.253297+00:00 19994330.278000000864 28999999.958000000566 27869999.986000061035 3969147.896000028122 60418.655813197 2024-04-18T15:44:22.260177+00:00 19994330.276999950409 29000000.041000008583 27870000.000000000000 3970309.982999920845 60418.655824672 2024-04-18T15:44:23.251681+00:00 19994330.275000099093 28999999.996999979019 27870000.032999988645 3967174.980000019073 60418.655836326 2024-04-18T15:44:24.258559+00:00 19994330.274999979883 28999999.999000009149 27869999.992999911308 3968339.057000041008 60418.655847802 2024-04-18T15:44:25.250062+00:00 19994330.276999950409 29000000.004999998957 27869999.982000108808 3968706.985999941826 60418.655859461 2024-04-18T15:44:26.257437+00:00 19994330.272999998182 28999999.982999980450 27870000.025999899954 3965204.050000071991 60418.655870931 2024-04-18T15:44:27.248444+00:00 19994330.278000000864 29000000.001000050455 27869999.976000070572 3964022.039999961853 60418.655882590 2024-04-18T15:44:28.255820+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3963716.879000068177 60418.655894244 2024-04-18T15:44:29.262699+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3966556.095999956131 60418.655905720 2024-04-18T15:44:30.254202+00:00 19994330.274999979883 29000000.033999979496 27869999.949999928474 3964757.942000031006 60418.655917379 2024-04-18T15:44:31.261577+00:00 19994330.277000069618 28999999.965000029653 27870000.099000100046 3960871.042999982834 60418.655928849 2024-04-18T15:44:32.252585+00:00 19994330.279999971390 29000000.005999919027 27869999.940999981016 3963918.952999948990 60418.655940509 2024-04-18T15:44:33.259960+00:00 19994330.271999958903 28999999.981999989599 27869999.962000008672 3968222.010999999940 60418.655951979 2024-04-18T15:44:34.250967+00:00 19994330.275000099093 29000000.049000021070 27870000.028999920934 3964147.015999999829 60418.655963638 2024-04-18T15:44:35.258342+00:00 19994330.276000000536 28999999.981000069529 27870000.008000019938 3967442.982000000775 60418.655975108 2024-04-18T15:44:36.249349+00:00 19994330.274999998510 29000000.000999931246 27869999.978999968618 3967444.019999998156 60418.655986768 2024-04-18T15:44:37.256724+00:00 19994330.276999998838 29000000.004000071436 27870000.037000060081 3966221.027000003029 60418.655998421 2024-04-18T15:44:38.263604+00:00 19994330.276999998838 28999999.968999978155 27869999.986999999732 3964145.100999999791 60418.656009897 2024-04-18T15:44:39.255107+00:00 19994330.280000001192 29000000.028999920934 27869999.988000009209 3961232.858999996912 60418.656021556 2024-04-18T15:44:40.262483+00:00 19994330.272999998182 28999999.987000111490 27870000.024999991059 3965387.001999999862 60418.656033027 2024-04-18T15:44:41.253489+00:00 19994330.275000009686 28999999.982999920845 27869999.916000008583 3965543.925000004005 60418.656044686 2024-04-18T15:44:42.260864+00:00 19994330.275999989361 28999999.990000009537 27870000.052999999374 3966174.116999999154 60418.656056156 2024-04-18T15:44:43.251872+00:00 19994330.275999989361 29000000.024999979883 27870000.035000000149 3961430.037999995053 60418.656067816 2024-04-18T15:44:44.259247+00:00 19994330.275999989361 28999999.976000070572 27869999.958000000566 3960738.927000001073 60418.656079285 2024-04-18T15:44:45.250254+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3961758.030000001192 60418.656090945 2024-04-18T15:44:46.257629+00:00 19994330.275999989361 28999999.990000009537 27870000.020000010729 3963208.009000002872 60418.656102415 2024-04-18T15:44:47.248637+00:00 19994330.277000010014 29000000.021999958903 27869999.992999970913 3962006.896999999881 60418.656114074 2024-04-18T15:44:48.256012+00:00 19994330.273999989033 28999999.977000001818 27870000.015000049025 3963522.069999999832 60418.656125734 2024-04-18T15:44:49.263387+00:00 19994330.277000010014 29000000.032000001520 27870000.002999961376 3961864.935000001919 60418.656137204 2024-04-18T15:44:50.254395+00:00 19994330.278000000864 29000000.006000000983 27870000.021000031382 3963094.068999990821 60418.656148863 2024-04-18T15:44:51.261769+00:00 19994330.274999979883 28999999.988000009209 27869999.991000000387 3966013.026000007987 60418.656160339 2024-04-18T15:44:52.253272+00:00 19994330.275000039488 29000000.015999998897 27869999.986999988556 3966027.006999998819 60418.656171992 2024-04-18T15:44:53.260152+00:00 19994330.274999979883 28999999.958000000566 27870000.003000020981 3964043.955999999773 60418.656183468 2024-04-18T15:44:54.251654+00:00 19994330.278999980539 29000000.019999980927 27869999.950999978930 3962799.063999996055 60418.656195122 2024-04-18T15:44:55.258534+00:00 19994330.275000039488 28999999.995000001043 27870000.007000029087 3962177.984999998938 60418.656206598 2024-04-18T15:44:56.250037+00:00 19994330.275999959558 29000000.018999990076 27870000.031999949366 3959805.871000006795 60418.656218251 2024-04-18T15:44:57.256916+00:00 19994330.276000019163 29000000.006999999285 27869999.968000050634 3965256.021999999881 60418.656229727 2024-04-18T15:44:58.248420+00:00 19994330.273999989033 28999999.983000040054 27870000.003000020981 3966148.991999999154 60418.656241387 2024-04-18T15:44:59.255795+00:00 19994330.276000019163 29000000.003999948502 27870000.053999900818 3968528.056999995839 60418.656253040 2024-04-18T15:45:00.262674+00:00 19994330.275999959558 28999999.978000041097 27869999.947000030428 3969007.976999998093 60418.656264516 2024-04-18T15:45:01.254177+00:00 19994330.280000030994 29000000.024999979883 27869999.999000068754 3964028.054000005126 60418.656276170 2024-04-18T15:45:02.261057+00:00 19994330.276000019163 29000000.008999999613 27870000.028999920934 3967994.924999997020 60418.656287645 2024-04-18T15:45:03.252560+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3964174.018999993801 60418.656299305 2024-04-18T15:45:04.259935+00:00 19994330.276000019163 29000000.005999978632 27870000.002000089735 3962301.045000001788 60418.656310775 2024-04-18T15:45:05.250942+00:00 19994330.274999979883 28999999.992000039667 27870000.014999989420 3963885.027999997139 60418.656322434 2024-04-18T15:45:06.258317+00:00 19994330.278999920934 28999999.982999980450 27870000.009999990463 3962601.875000000000 60418.656333910 2024-04-18T15:45:07.249821+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3964404.069000006188 60418.656345564 2024-04-18T15:45:08.256700+00:00 19994330.272000070661 28999999.988000039011 27869999.973999980837 3965836.053999990225 60418.656357039 2024-04-18T15:45:09.248203+00:00 19994330.274999979883 28999999.998000029474 27870000.031000021845 3957355.879000008106 60418.656368699 2024-04-18T15:45:10.255578+00:00 19994330.276000019163 29000000.020999908447 27870000.006999969482 3959823.182000011206 60418.656380353 2024-04-18T15:45:11.262457+00:00 19994330.276999950409 28999999.979000091553 27869999.942999958992 3963093.951000005007 60418.656391828 2024-04-18T15:45:12.253960+00:00 19994330.277000069618 29000000.032999988645 27870000.055999990553 3966924.000999987125 60418.656403482 2024-04-18T15:45:13.260840+00:00 19994330.275999899954 28999999.965999960899 27869999.932000041008 3964402.990000010002 60418.656414958 2024-04-18T15:45:14.252343+00:00 19994330.277000069618 28999999.991999980062 27870000.001999970526 3968949.912000000011 60418.656426611 2024-04-18T15:45:15.259222+00:00 19994330.274999979883 29000000.041000008583 27870000.032999988645 3964247.051999986172 60418.656438087 2024-04-18T15:45:16.250725+00:00 19994330.276000019163 28999999.993000030518 27869999.980000000447 3963512.905000001192 60418.656449741 2024-04-18T15:45:17.257604+00:00 19994330.273999929428 28999999.950999978930 27870000.059000000358 3967195.050999999046 60418.656461217 2024-04-18T15:45:18.249108+00:00 19994330.276000019163 29000000.029999971390 27869999.975000001490 3970226.997999995947 60418.656472870 2024-04-18T15:45:19.255987+00:00 19994330.277000069618 29000000.014999989420 27869999.999000001699 3965941.967000008095 60418.656484346 2024-04-18T15:45:20.247490+00:00 19994330.279999971390 28999999.995000001043 27869999.970000009984 3962383.953000009060 60418.656496000 2024-04-18T15:45:21.254369+00:00 19994330.272999998182 28999999.958000060171 27870000.023999989033 3964940.167999982834 60418.656507659 2024-04-18T15:45:22.261745+00:00 19994330.273999929428 29000000.031999949366 27869999.970999989659 3966036.016000003088 60418.656519135 2024-04-18T15:45:23.253248+00:00 19994330.276000019163 28999999.958999991417 27870000.040000021458 3964540.842000008095 60418.656530789 2024-04-18T15:45:24.260127+00:00 19994330.277000069618 29000000.070000048727 27869999.998999979347 3968247.169000000227 60418.656542264 2024-04-18T15:45:25.251630+00:00 19994330.275999899954 28999999.944000009447 27869999.938000019640 3965525.926999986172 60418.656553918 2024-04-18T15:45:26.258509+00:00 19994330.277000069618 29000000.013000000268 27870000.024999979883 3971013.927000015974 60418.656565394 2024-04-18T15:45:27.250013+00:00 19994330.273999929428 29000000.013000000268 27870000.004000011832 3964975.113000005018 60418.656577047 2024-04-18T15:45:28.256892+00:00 19994330.276000019163 29000000.002000000328 27870000.045000020415 3967684.030000001192 60418.656588523 2024-04-18T15:45:29.248395+00:00 19994330.278000000864 28999999.989000011235 27869999.956999961287 3963887.935000001919 60418.656600182 2024-04-18T15:45:30.255770+00:00 19994330.278000000864 28999999.989999990910 27869999.979000028223 3962685.106999992859 60418.656611836 2024-04-18T15:45:31.262649+00:00 19994330.273000009358 29000000.011999990791 27870000.042999979109 3965476.901999980211 60418.656623312 2024-04-18T15:45:32.254152+00:00 19994330.275999989361 28999999.997000008821 27869999.949999991804 3965974.010000019800 60418.656634966 2024-04-18T15:45:33.261032+00:00 19994330.272999998182 28999998.991000000387 27870000.064000010490 3969664.940999985207 60418.656646441 2024-04-18T15:45:34.252534+00:00 19994330.276999998838 29000000.009999990463 27869999.988000039011 3969737.110000013839 60418.656658101 2024-04-18T15:45:35.259910+00:00 19994330.277000010014 29000000.007000029087 27869999.956000030041 3964177.910999984015 60418.656669571 2024-04-18T15:45:36.250917+00:00 19994330.275999989361 28999999.997999969870 27870000.066999908537 3965266.038000016939 60418.656681230 2024-04-18T15:45:37.258292+00:00 19994330.279000010341 29000000.017000019550 27869999.980000019073 3962430.023999989033 60418.656692706 2024-04-18T15:45:38.249796+00:00 19994330.273999989033 28999999.968999978155 27869999.993999961764 3963350.904000014067 60418.656704360 2024-04-18T15:45:39.256675+00:00 19994330.273999989033 28999999.983000040054 27870000.011000040919 3968306.965000004042 60418.656715835 2024-04-18T15:45:40.248178+00:00 19994330.280000001192 29000000.048999968916 27870000.000000000000 3969997.101999998093 60418.656727489 2024-04-18T15:45:41.255057+00:00 19994330.275000009686 28999999.989000018686 27870000.028000000864 3967373.936999977101 60418.656739148 2024-04-18T15:45:42.262433+00:00 19994330.276000019163 29000000.020999971777 27869999.996000051498 3966260.965000032913 60418.656750624 2024-04-18T15:45:43.253936+00:00 19994330.276999950409 28999999.979000028223 27869999.952000018209 3968125.037999988068 60418.656762278 2024-04-18T15:45:44.260815+00:00 19994330.274000048637 28999999.972999989986 27869999.988999959081 3964642.023999989033 60418.656773748 2024-04-18T15:45:45.251822+00:00 19994330.273999989033 29000000.016000028700 27870000.046000000089 3969191.999000012875 60418.656785407 2024-04-18T15:45:46.259197+00:00 19994330.275999959558 29000000.020999908447 27869999.990999940783 3963731.046000003815 60418.656796883 2024-04-18T15:45:47.250700+00:00 19994330.277000010014 28999999.974000100046 27869999.996000051498 3966161.996999979019 60418.656808537 2024-04-18T15:45:48.257579+00:00 19994330.277000010014 28999999.990999940783 27869999.968999978155 3965871.054000020027 60418.656820012 2024-04-18T15:45:49.249082+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3966680.992999970913 60418.656831666 2024-04-18T15:45:50.255962+00:00 19994330.272000011057 29000000.003999948502 27870000.016000028700 3967955.984000027180 60418.656843142 2024-04-18T15:45:51.247465+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3961451.905999958981 60418.656854796 2024-04-18T15:45:52.254344+00:00 19994330.272999998182 28999999.981999989599 27869999.996999979019 3967980.046000003815 60418.656866455 2024-04-18T15:45:53.261719+00:00 19994330.279999971390 29000000.014999989420 27869999.993999961764 3969888.021000028122 60418.656877925 2024-04-18T15:45:54.252727+00:00 19994330.277000010014 28999999.993000030518 27870000.001999970526 3965710.004999995232 60418.656889584 2024-04-18T15:45:55.260101+00:00 19994330.274999979883 29000000.033999919891 27870000.030999999493 3966149.943000019062 60418.656901060 2024-04-18T15:45:56.251604+00:00 19994330.275000099093 28999999.989000078291 27869999.951999988407 3962929.949000000954 60418.656912714 2024-04-18T15:45:57.258484+00:00 19994330.273999929428 29000000.009999990463 27870000.003000009805 3969876.189999998081 60418.656924190 2024-04-18T15:45:58.249987+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3964946.944000006188 60418.656935844 2024-04-18T15:45:59.256867+00:00 19994330.279000040144 28999999.971999999136 27869999.947000000626 3964408.871999979019 60418.656947319 2024-04-18T15:46:00.248370+00:00 19994330.273999929428 28999999.991999980062 27870000.073000010103 3964542.050000011921 60418.656958979 2024-04-18T15:46:01.255745+00:00 19994330.274000048637 29000000.006999969482 27869999.921999990940 3967056.931999980938 60418.656970632 2024-04-18T15:46:02.262624+00:00 19994330.276000019163 29000000.000000000000 27870000.030000001192 3964654.143999993801 60418.656982108 2024-04-18T15:46:03.254128+00:00 19994330.274999979883 29000000.024999998510 27869999.971999999136 3964073.900000036228 60418.656993762 2024-04-18T15:46:04.261006+00:00 19994330.276000019163 28999999.995000001043 27870000.031999979168 3961451.046999990940 60418.657005237 2024-04-18T15:46:05.252510+00:00 19994330.276000019163 28999999.979000009596 27870000.015000049025 3966723.995999991894 60418.657016891 2024-04-18T15:46:06.259389+00:00 19994330.276999950409 29000000.021999999881 27869999.950999978930 3963584.953999996185 60418.657028367 2024-04-18T15:46:07.250892+00:00 19994330.274999979883 28999999.967000011355 27870000.037999991328 3964008.045000017155 60418.657040026 2024-04-18T15:46:08.258267+00:00 19994330.278000000864 29000000.016999989748 27869999.988000039011 3962208.964999973774 60418.657051496 2024-04-18T15:46:09.249275+00:00 19994330.277000069618 29000000.030000001192 27869999.996999979019 3962291.019999980927 60418.657063155 2024-04-18T15:46:10.256650+00:00 19994330.274999979883 29000000.011999990791 27869999.982999980450 3969982.976000010967 60418.657074626 2024-04-18T15:46:11.247657+00:00 19994330.273999929428 28999999.978999998420 27870000.018999990076 3966922.034000039101 60418.657086285 2024-04-18T15:46:12.255032+00:00 19994330.279000040144 28999999.993000000715 27870000.015000049025 3968855.098999977112 60418.657097939 2024-04-18T15:46:13.261911+00:00 19994330.274000048637 28999999.991000000387 27870000.022999938577 3970974.952000021935 60418.657109415 2024-04-18T15:46:14.253415+00:00 19994330.276999950409 29000000.012000020593 27869999.952000018209 3967799.093999981880 60418.657121068 2024-04-18T15:46:15.260294+00:00 19994330.274000048637 29000000.021999958903 27870000.050999999046 3969133.902999997139 60418.657132544 2024-04-18T15:46:16.251797+00:00 19994330.274999979883 28999999.979000028223 27869999.980000019073 3966462.968999981880 60418.657144203 2024-04-18T15:46:17.259172+00:00 19994330.278000000864 29000000.002999961376 27869999.993000030518 3964858.022000014782 60418.657155673 2024-04-18T15:46:18.250179+00:00 19994330.278000000864 28999999.987000048161 27869999.972999930382 3964942.005999981891 60418.657167333 2024-04-18T15:46:19.257554+00:00 19994330.274999979883 28999999.990000009537 27870000.004000071436 3966085.034000039101 60418.657178803 2024-04-18T15:46:20.248562+00:00 19994330.274999979883 29000000.012999951839 27869999.986999988556 3970206.890999972820 60418.657190462 2024-04-18T15:46:21.255937+00:00 19994330.275000099093 29000000.019999980927 27870000.013000011444 3964597.930999993812 60418.657201932 2024-04-18T15:46:22.246944+00:00 19994330.276999998838 28999999.979000091553 27870000.032999988645 3963106.087999999989 60418.657213592 2024-04-18T15:46:23.254319+00:00 19994330.276000000536 29000000.003999948502 27870000.021000031382 3970835.017000020016 60418.657225251 2024-04-18T15:46:24.261695+00:00 19994330.276999998838 28999999.986999988556 27869999.983999971300 3968073.047999978065 60418.657236721 2024-04-18T15:46:25.252702+00:00 19994330.275000009686 29000000.037000060081 27870000.029999971390 3971501.870999991894 60418.657248381 2024-04-18T15:46:26.260077+00:00 19994330.274999991059 28999999.963999990374 27869999.952999949455 3969457.050999999046 60418.657259851 2024-04-18T15:46:27.251084+00:00 19994330.272999998182 29000000.015999909490 27869999.957000020891 3967752.067000031006 60418.657271510 2024-04-18T15:46:28.258459+00:00 19994330.280000001192 28999999.999000068754 27870000.047000050545 3969057.000999987125 60418.657282980 2024-04-18T15:46:29.249467+00:00 19994330.282999988645 29000000.003999948502 27869999.957999940962 3966524.937000035774 60418.657294639 2024-04-18T15:46:30.256842+00:00 19994330.272000011057 28999999.991000059992 27870000.022000070661 3964195.947999954224 60418.657306115 2024-04-18T15:46:31.248345+00:00 19994330.273999989033 29000000.003000020981 27870000.038999918848 3966640.123000026215 60418.657317769 2024-04-18T15:46:32.255223+00:00 19994330.275000009686 28999999.965999960899 27869999.965000029653 3967078.995000004768 60418.657329245 2024-04-18T15:46:33.246727+00:00 19994330.273999989033 29000000.037999991328 27869999.983000040054 3962205.834999979008 60418.657340904 2024-04-18T15:46:34.254103+00:00 19994330.277000010014 28999999.998999949545 27870000.043999999762 3961385.185999989975 60418.657352557 2024-04-18T15:46:35.260982+00:00 19994330.279999971390 28999999.981999989599 27869999.942999999970 3962827.946000040043 60418.657364033 2024-04-18T15:46:36.252485+00:00 19994330.275000039488 29000000.020000100136 27870000.021000009030 3968796.025999962818 60418.657375687 2024-04-18T15:46:37.259364+00:00 19994330.272000011057 28999999.995000001043 27869999.995999988168 3968973.976000010967 60418.657387163 2024-04-18T15:46:38.250867+00:00 19994330.273999989033 28999999.985999941826 27870000.071000009775 3964900.995000004768 60418.657398817 2024-04-18T15:46:39.257747+00:00 19994330.278999980539 28999999.995000001043 27869999.960999999195 3968270.023000001907 60418.657410292 2024-04-18T15:46:40.249250+00:00 19994330.277000010014 29000000.015999998897 27869999.998999979347 3966060.998000026215 60418.657421952 2024-04-18T15:46:41.256625+00:00 19994330.276000019163 28999999.989000000060 27869999.970000028610 3965901.032999991905 60418.657433422 2024-04-18T15:46:42.247632+00:00 19994330.273999989033 29000000.000000011176 27870000.019999980927 3969133.870999991894 60418.657445081 2024-04-18T15:46:43.255007+00:00 19994330.278999980539 29000000.013000000268 27869999.987999979407 3963605.056999980938 60418.657456551 2024-04-18T15:46:44.246014+00:00 19994330.272000011057 29000000.013000011444 27870000.028000060469 3967090.000000000000 60418.657468210 2024-04-18T15:46:45.253389+00:00 19994330.279999971390 28999999.984999980778 27869999.991000000387 3964877.980000019073 60418.657479864 2024-04-18T15:46:46.260269+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3969892.016999959946 60418.657491340 2024-04-18T15:46:47.251772+00:00 19994330.275000039488 29000000.011999990791 27869999.996999979019 3964877.013000071049 60418.657502993 2024-04-18T15:46:48.258651+00:00 19994330.273999989033 28999999.960999999195 27869999.955999970436 3965855.069000006188 60418.657514469 2024-04-18T15:46:49.250155+00:00 19994330.276999950409 29000000.074000030756 27870000.068000018597 3965108.944000006188 60418.657526129 2024-04-18T15:46:50.257530+00:00 19994330.272999998182 28999999.956999961287 27869999.967000011355 3962130.977999926079 60418.657537599 2024-04-18T15:46:51.248537+00:00 19994330.279000040144 29000000.011000040919 27869999.989000018686 3967868.835000038147 60418.657549258 2024-04-18T15:46:52.255912+00:00 19994330.274999979883 28999999.983999971300 27870000.037999931723 3965552.222999929916 60418.657560728 2024-04-18T15:46:53.246919+00:00 19994330.279000040144 29000000.043000038713 27869999.934000018984 3966386.952000021935 60418.657572388 2024-04-18T15:46:54.254295+00:00 19994330.274999979883 28999999.973999980837 27870000.078999999911 3969765.998000026215 60418.657584041 2024-04-18T15:46:55.261174+00:00 19994330.271000031382 28999999.957000020891 27869999.925999999046 3968150.912000060081 60418.657595517 2024-04-18T15:46:56.252677+00:00 19994330.278000000864 29000000.020999971777 27870000.012000080198 3961515.145999907982 60418.657607171 2024-04-18T15:46:57.259556+00:00 19994330.281000021845 28999999.999000009149 27870000.013000011444 3966530.016000031959 60418.657618647 2024-04-18T15:46:58.251059+00:00 19994330.272999998182 29000000.005000051111 27869999.967999938875 3966438.953999996185 60418.657630306 2024-04-18T15:46:59.258434+00:00 19994330.275999899954 28999999.997999910265 27870000.011999960989 3964101.990000010002 60418.657641776 2024-04-18T15:47:00.249442+00:00 19994330.276000019163 29000000.026000019163 27870000.007000088692 3969811.003000020981 60418.657653435 2024-04-18T15:47:01.256816+00:00 19994330.272999998182 28999999.965999960899 27869999.990999940783 3967594.893000007141 60418.657664905 2024-04-18T15:47:02.247824+00:00 19994330.274999979883 28999999.987000111490 27870000.024000048637 3963704.110000013839 60418.657676565 2024-04-18T15:47:03.255201+00:00 19994330.278000000864 29000000.015999909490 27870000.015999909490 3966210.950999975204 60418.657688035 2024-04-18T15:47:04.246206+00:00 19994330.278000000864 29000000.042999979109 27869999.959000110626 3967528.982999920845 60418.657699694 2024-04-18T15:47:05.253581+00:00 19994330.275000099093 28999999.970000028610 27870000.000999931246 3968548.012000083923 60418.657711348 2024-04-18T15:47:06.260461+00:00 19994330.275999899954 29000000.004000071436 27869999.986999988556 3963264.074999928009 60418.657722824 2024-04-18T15:47:07.251964+00:00 19994330.276000019163 28999999.996999979019 27870000.074000000954 3971926.890000104904 60418.657734483 2024-04-18T15:47:08.259339+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3966234.101999998093 60418.657745953 2024-04-18T15:47:09.250346+00:00 19994330.277000069618 29000000.006999969482 27869999.974000100046 3972310.929999948014 60418.657757612 2024-04-18T15:47:10.257722+00:00 19994330.276999950409 29000000.031000021845 27870000.011999960989 3972752.945000051986 60418.657769083 2024-04-18T15:47:11.248729+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3966194.139999986161 60418.657780742 2024-04-18T15:47:12.256104+00:00 19994330.274000048637 28999999.970000028610 27870000.008999999613 3968224.990000010002 60418.657792212 2024-04-18T15:47:13.247111+00:00 19994330.276999950409 29000000.006999969482 27869999.973999988288 3970964.961999893188 60418.657803871 2024-04-18T15:47:14.254486+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3974758.061000109185 60418.657815341 2024-04-18T15:47:15.245494+00:00 19994330.281999949366 28999999.987999919802 27869999.993999999017 3968382.936999917030 60418.657827001 2024-04-18T15:47:16.252869+00:00 19994330.271000001580 29000000.012000080198 27870000.001999989152 3969055.023000001907 60418.657838655 2024-04-18T15:47:17.259748+00:00 19994330.274000000209 28999999.986999999732 27870000.038000021130 3968661.972000002861 60418.657850130 2024-04-18T15:47:18.251251+00:00 19994330.275000009686 29000000.011999998242 27869999.954999979585 3970977.034000039101 60418.657861790 2024-04-18T15:47:19.258626+00:00 19994330.275999989361 28999999.967999991030 27870000.008000019938 3969554.932000041008 60418.657873260 2024-04-18T15:47:20.249634+00:00 19994330.276999998838 29000000.050999999046 27870000.009999990463 3965397.070999979973 60418.657884919 2024-04-18T15:47:21.257009+00:00 19994330.278000008315 28999999.981999989599 27869999.973000019789 3968554.967000008095 60418.657896389 2024-04-18T15:47:22.248016+00:00 19994330.276999980211 28999999.998000029474 27870000.047999981791 3964052.010999917984 60418.657908048 2024-04-18T15:47:23.255391+00:00 19994330.272000011057 28999999.991000000387 27869999.939000010490 3966285.940999985207 60418.657919519 2024-04-18T15:47:24.246398+00:00 19994330.275999989361 29000000.012999981642 27870000.047999981791 3975183.031000018120 60418.657931178 2024-04-18T15:47:25.253773+00:00 19994330.275999989361 28999999.994000021368 27869999.971999999136 3969440.009999989998 60418.657942832 2024-04-18T15:47:26.260653+00:00 19994330.279000010341 28999999.994999971241 27869999.985000010580 3973699.101000071038 60418.657954307 2024-04-18T15:47:27.252156+00:00 19994330.273999989033 28999999.986000001431 27870000.022000011057 3969960.870000004768 60418.657965967 2024-04-18T15:47:28.259531+00:00 19994330.278000030667 29000000.022000011057 27869999.963999990374 3968206.046000003815 60418.657977437 2024-04-18T15:47:29.250538+00:00 19994330.275999959558 29000000.008000019938 27870000.000000000000 3968954.907999991905 60418.657989096 2024-04-18T15:47:30.257913+00:00 19994330.275000039488 28999999.992999970913 27870000.058999959379 3965427.156000018120 60418.658000566 2024-04-18T15:47:31.248921+00:00 19994330.273999989033 29000000.004999998957 27869999.904000040144 3968578.969999908935 60418.658012226 2024-04-18T15:47:32.256296+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3971783.976999998093 60418.658023695 2024-04-18T15:47:33.247303+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3969248.986000061035 60418.658035355 2024-04-18T15:47:34.254678+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3971622.870999931823 60418.658046825 2024-04-18T15:47:35.245685+00:00 19994330.270999971777 28999999.997999969870 27870000.032999988645 3970234.152999997139 60418.658058485 2024-04-18T15:47:36.253060+00:00 19994330.276000019163 28999999.980000019073 27869999.919000029564 3965601.955000042915 60418.658070138 2024-04-18T15:47:37.259940+00:00 19994330.278000000864 29000000.028000000864 27870000.047000050545 3973117.958000063896 60418.658081614 2024-04-18T15:47:38.251443+00:00 19994330.275999959558 28999999.958999991417 27869999.950999978930 3974450.991999983788 60418.658093273 2024-04-18T15:47:39.258817+00:00 19994330.277000010014 29000000.014000058174 27870000.046999931335 3965815.023000001907 60418.658104743 2024-04-18T15:47:40.249825+00:00 19994330.273999989033 29000000.015999909490 27869999.978000041097 3970252.041000009049 60418.658116403 2024-04-18T15:47:41.257200+00:00 19994330.277000010014 28999999.986000061035 27870000.046000000089 3970343.081999897957 60418.658127879 2024-04-18T15:47:42.248704+00:00 19994330.276000019163 29000000.018999930471 27869999.991999980062 3968400.841000080109 60418.658139532 2024-04-18T15:47:43.255583+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3970116.051999927033 60418.658151008 2024-04-18T15:47:44.247086+00:00 19994330.279000040144 28999999.998000029474 27870000.032000061125 3971070.036000012886 60418.658162662 2024-04-18T15:47:45.253965+00:00 19994330.273999929428 29000000.024000048637 27869999.985000010580 3965402.037000060081 60418.658174138 2024-04-18T15:47:46.245469+00:00 19994330.276000019163 28999999.977000001818 27869999.964999910444 3967204.014999986161 60418.658185791 2024-04-18T15:47:47.252348+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3964476.934000014793 60418.658197450 2024-04-18T15:47:48.259723+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3963562.036999940872 60418.658208926 2024-04-18T15:47:49.251226+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3962671.924000024796 60418.658220580 2024-04-18T15:47:50.258105+00:00 19994330.274999979883 29000000.013999938965 27870000.013000011444 3963602.034999967087 60418.658232056 2024-04-18T15:47:51.249609+00:00 19994330.281000021845 28999999.991000059992 27869999.964000001550 3966030.059000014793 60418.658243709 2024-04-18T15:47:52.256488+00:00 19994330.271000031382 29000000.006999969482 27870000.035999998450 3964053.967000008095 60418.658255185 2024-04-18T15:47:53.247993+00:00 19994330.276999950409 29000000.006000038236 27869999.981000009924 3966447.967000008095 60418.658266839 2024-04-18T15:47:54.254870+00:00 19994330.274999979883 28999999.977000001818 27869999.964999999851 3962954.032000064850 60418.658278314 2024-04-18T15:47:55.246373+00:00 19994330.279000040144 28999999.975000001490 27870000.021000001580 3964469.014999986161 60418.658289968 2024-04-18T15:47:56.253253+00:00 19994330.276000019163 28999999.017999999225 27869999.984000001103 3962746.941999911796 60418.658301628 2024-04-18T15:47:57.260627+00:00 19994330.274999979883 29000000.037999998778 27870000.051999989897 3962783.093000053894 60418.658313103 2024-04-18T15:47:58.252131+00:00 19994330.276000019163 28999999.984999980778 27869999.960000008345 3965750.950999975204 60418.658324757 2024-04-18T15:47:59.259010+00:00 19994330.274999979883 29000000.008000019938 27870000.026000019163 3964061.044000030030 60418.658336233 2024-04-18T15:48:00.250513+00:00 19994330.276000019163 28999999.970999989659 27869999.993999961764 3960591.921000003815 60418.658347892 2024-04-18T15:48:01.257888+00:00 19994330.278000000864 29000000.045000020415 27870000.007000029087 3962772.944999932777 60418.658359362 2024-04-18T15:48:02.248896+00:00 19994330.276000019163 28999999.970999989659 27869999.996999979019 3962607.130000113975 60418.658371022 2024-04-18T15:48:03.256271+00:00 19994330.274999979883 29000000.007000029087 27870000.006000038236 3962583.952999948990 60418.658382492 2024-04-18T15:48:04.247278+00:00 19994330.274999979883 29000000.028000000864 27869999.973999980837 3965849.016999959946 60418.658394151 2024-04-18T15:48:05.254653+00:00 19994330.277000069618 28999999.975999951363 27870000.005999978632 3960116.956000090111 60418.658405621 2024-04-18T15:48:06.245660+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3962544.981999992859 60418.658417281 2024-04-18T15:48:07.253036+00:00 19994330.276000019163 29000000.001000050455 27869999.998000029474 3963139.997999907006 60418.658428940 2024-04-18T15:48:08.260411+00:00 19994330.276000019163 29000000.009999990463 27870000.033999979496 3968089.994000076782 60418.658440410 2024-04-18T15:48:09.251418+00:00 19994330.274999979883 28999999.971000019461 27869999.996000051498 3965591.001999973785 60418.658452069 2024-04-18T15:48:10.258793+00:00 19994330.274000000209 28999999.991999980062 27870000.029999971390 3961851.029999970924 60418.658463545 2024-04-18T15:48:11.250296+00:00 19994330.276000000536 29000000.017000019550 27869999.916000008583 3969412.037000060081 60418.658475199 2024-04-18T15:48:12.257176+00:00 19994330.276999998838 28999999.975000020117 27869999.995000001043 3965031.960999966133 60418.658486675 2024-04-18T15:48:13.248679+00:00 19994330.276999998838 29000000.029999971390 27870000.008000019938 3960255.935999989975 60418.658498328 2024-04-18T15:48:14.255558+00:00 19994330.278999999166 28999999.967999938875 27870000.032999988645 3967586.090000032913 60418.658509804 2024-04-18T15:48:15.247061+00:00 19994330.274000000209 29000000.024000048637 27869999.973999980837 3964445.982999920845 60418.658521458 2024-04-18T15:48:16.253940+00:00 19994330.272999998182 28999999.998999949545 27870000.039999961853 3964078.002000092994 60418.658532933 2024-04-18T15:48:17.245444+00:00 19994330.276999980211 29000000.014999989420 27869999.949000000954 3966683.992999910843 60418.658544593 2024-04-18T15:48:18.252819+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3969603.007000089157 60418.658556247 2024-04-18T15:48:19.259698+00:00 19994330.275999989361 28999999.971000079066 27869999.973000049591 3964930.002999901772 60418.658567722 2024-04-18T15:48:20.251201+00:00 19994330.276000019163 28999999.982999920845 27869999.980999950320 3964544.966000080109 60418.658579376 2024-04-18T15:48:21.258079+00:00 19994330.275999989361 29000000.037999991328 27870000.075000051409 3969386.070999979973 60418.658590852 2024-04-18T15:48:22.249582+00:00 19994330.273999989033 28999999.970000028610 27869999.947000030428 3961993.950000048149 60418.658602505 2024-04-18T15:48:23.256462+00:00 19994330.275000039488 28999999.996999979019 27870000.007999900728 3963024.033999919891 60418.658613981 2024-04-18T15:48:24.247965+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3965137.896000028122 60418.658625640 2024-04-18T15:48:25.255340+00:00 19994330.276999950409 28999999.970000028610 27870000.083000060171 3968175.120000004768 60418.658637111 2024-04-18T15:48:26.246347+00:00 19994330.277000010014 29000000.019999980927 27869999.901999950409 3969434.937000035774 60418.658648770 2024-04-18T15:48:27.253723+00:00 19994330.272999998182 29000000.016000028700 27870000.065999981016 3964597.024999976158 60418.658660240 2024-04-18T15:48:28.244731+00:00 19994330.278999980539 28999999.998999949545 27870000.013000011444 3967878.972000002861 60418.658671899 2024-04-18T15:48:29.252104+00:00 19994330.272999998182 28999999.963999990374 27869999.965999998152 3964889.050999999046 60418.658683559 2024-04-18T15:48:30.259480+00:00 19994330.277000010014 29000000.022999998182 27870000.003999989480 3963378.947999954224 60418.658695029 2024-04-18T15:48:31.250487+00:00 19994330.277000010014 28999999.991999998689 27869999.974000010639 3962751.009999989998 60418.658706688 2024-04-18T15:48:32.257862+00:00 19994330.272999998182 28999999.975999999791 27869999.971000000834 3967710.986000061035 60418.658718158 2024-04-18T15:48:33.248869+00:00 19994330.277000010014 29000000.029999990016 27870000.006999999285 3964536.998000026215 60418.658729818 2024-04-18T15:48:34.256245+00:00 19994330.276000019163 28999999.971000000834 27870000.002000000328 3964176.991999983788 60418.658741288 2024-04-18T15:48:35.247252+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3964937.064000010025 60418.658752947 2024-04-18T15:48:36.254627+00:00 19994330.271000031382 29000000.001000020653 27870000.000000000000 3963204.914999961853 60418.658764417 2024-04-18T15:48:37.245634+00:00 19994330.278999920934 28999999.997999999672 27870000.015999998897 3965040.128000020981 60418.658776077 2024-04-18T15:48:38.253009+00:00 19994330.275000099093 28999999.988000009209 27870000.019999980927 3962808.898000001907 60418.658787552 2024-04-18T15:48:39.244513+00:00 19994330.275999899954 28999999.997999999672 27869999.991000000387 3966686.105999947060 60418.658799206 2024-04-18T15:48:40.251392+00:00 19994330.272000070661 29000000.028000000864 27870000.000999990851 3961937.888000010978 60418.658810865 2024-04-18T15:48:41.258767+00:00 19994330.278999920934 28999999.995999988168 27869999.978000041097 3965362.070000051986 60418.658822335 2024-04-18T15:48:42.249774+00:00 19994330.278000000864 28999999.994000021368 27870000.054999951273 3966555.013000010978 60418.658833995 2024-04-18T15:48:43.257150+00:00 19994330.277000069618 29000000.015999969095 27870000.012000020593 3967473.916999936104 60418.658845465 2024-04-18T15:48:44.248156+00:00 19994330.273999929428 28999999.991000000387 27870000.003000020981 3966590.062999964226 60418.658857124 2024-04-18T15:48:45.255532+00:00 19994330.277000069618 28999999.986000001431 27869999.960999969393 3958444.043000102043 60418.658868594 2024-04-18T15:48:46.246539+00:00 19994330.271999958903 29000000.013999998569 27870000.027000010014 3960213.833999990951 60418.658880254 2024-04-18T15:48:47.253914+00:00 19994330.279000040144 28999999.971999999136 27869999.940000060946 3968130.123999952804 60418.658891723 2024-04-18T15:48:48.244921+00:00 19994330.278000000864 29000000.004000011832 27870000.028999920934 3967505.925999999046 60418.658903383 2024-04-18T15:48:49.252297+00:00 19994330.278000000864 28999999.996000051498 27870000.040000081062 3961969.049999951851 60418.658915042 2024-04-18T15:48:50.259672+00:00 19994330.271999958903 29000000.011999960989 27869999.985999941826 3966057.935000061989 60418.658926513 2024-04-18T15:48:51.250679+00:00 19994330.274000048637 29000000.037999991328 27869999.983000040054 3964609.090999960899 60418.658938172 2024-04-18T15:48:52.258054+00:00 19994330.276999950409 28999999.927000049502 27869999.993999961764 3966655.889000058174 60418.658949642 2024-04-18T15:48:53.249062+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3965275.135999917984 60418.658961301 2024-04-18T15:48:54.256438+00:00 19994330.277000069618 29000000.015999909490 27869999.990000009537 3967223.914000033867 60418.658972771 2024-04-18T15:48:55.247444+00:00 19994330.276999950409 29000000.013000011444 27870000.012000080198 3966639.024000049103 60418.658984431 2024-04-18T15:48:56.254819+00:00 19994330.274999979883 28999999.994000080973 27870000.053999900818 3963531.024999976158 60418.658995906 2024-04-18T15:48:57.246322+00:00 19994330.276000019163 28999999.995000001043 27869999.906000021845 3964024.981999992859 60418.659007560 2024-04-18T15:48:58.253201+00:00 19994330.274000048637 29000000.020999908447 27870000.004000071436 3968892.075000048149 60418.659019030 2024-04-18T15:48:59.244208+00:00 19994330.275999899954 28999998.983000040054 27870000.000999931246 3961612.961999893188 60418.659030690 2024-04-18T15:49:00.251583+00:00 19994330.279000040144 29000000.034000039101 27870000.065999981016 3964704.862000108231 60418.659042349 2024-04-18T15:49:01.258959+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3965718.088999987114 60418.659053825 2024-04-18T15:49:02.250462+00:00 19994330.271000031382 28999999.970999959856 27869999.973999980837 3965556.027999997139 60418.659065478 2024-04-18T15:49:03.257341+00:00 19994330.280000001192 29000000.034999970347 27870000.021000031382 3965551.992999999784 60418.659076954 2024-04-18T15:49:04.248844+00:00 19994330.274000000209 28999999.994000080973 27870000.039999961853 3963217.009000000078 60418.659088608 2024-04-18T15:49:05.255724+00:00 19994330.276999998838 29000000.013000011444 27869999.957000020891 3967302.970999999903 60418.659100084 2024-04-18T15:49:06.247227+00:00 19994330.276999998838 28999999.996999979019 27870000.025000099093 3965825.054000000004 60418.659111737 2024-04-18T15:49:07.254106+00:00 19994330.275999989361 28999999.971999999136 27869999.996999979019 3965017.951000000816 60418.659123213 2024-04-18T15:49:08.245609+00:00 19994330.275000009686 29000000.004000000656 27870000.030999999493 3964753.053999998141 60418.659134867 2024-04-18T15:49:09.252488+00:00 19994330.273999989033 29000000.019999999553 27869999.995999999344 3962061.921000000089 60418.659146342 2024-04-18T15:49:10.243991+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3961819.021999999881 60418.659157996 2024-04-18T15:49:11.250871+00:00 19994330.278000000864 28999999.993999999017 27870000.021000001580 3967296.021999999881 60418.659169656 2024-04-18T15:49:12.258246+00:00 19994330.274000018835 29000000.006999999285 27870000.006000008434 3963904.000000000000 60418.659181132 2024-04-18T15:49:13.249749+00:00 19994330.276999980211 29000000.000000000000 27869999.954999979585 3964076.020999997854 60418.659192785 2024-04-18T15:49:14.256628+00:00 19994330.275000009686 29000000.011000011116 27870000.028000000864 3969460.930000007153 60418.659204261 2024-04-18T15:49:15.248132+00:00 19994330.274000018835 28999999.951999988407 27869999.941000010818 3961716.062999994028 60418.659215920 2024-04-18T15:49:16.255507+00:00 19994330.275999989361 29000000.039999991655 27870000.027000010014 3965873.926000006031 60418.659227390 2024-04-18T15:49:17.246514+00:00 19994330.277000010014 29000000.012999981642 27870000.023999989033 3965338.066999994218 60418.659239050 2024-04-18T15:49:18.253889+00:00 19994330.279999971390 28999999.983000040054 27869999.974999960512 3963817.031000003219 60418.659250520 2024-04-18T15:49:19.244897+00:00 19994330.272000011057 28999999.988999959081 27870000.016000028700 3969293.955999999773 60418.659262179 2024-04-18T15:49:20.252272+00:00 19994330.277000010014 28999999.992000039667 27870000.028999980539 3961562.898000001907 60418.659273649 2024-04-18T15:49:21.243279+00:00 19994330.274999979883 29000000.006999969482 27869999.981000009924 3965865.134000002872 60418.659285308 2024-04-18T15:49:22.250654+00:00 19994330.277000010014 29000000.022000011057 27870000.000999990851 3969454.013999999035 60418.659296968 2024-04-18T15:49:23.258029+00:00 19994330.277000010014 28999999.986000001431 27869999.999000009149 3964947.854999988806 60418.659308438 2024-04-18T15:49:24.249036+00:00 19994330.274999979883 29000000.037000000477 27869999.996999979019 3968595.102000012994 60418.659320097 2024-04-18T15:49:25.256412+00:00 19994330.276000019163 28999999.976000010967 27870000.027000010014 3963415.056999995839 60418.659331568 2024-04-18T15:49:26.247419+00:00 19994330.272999998182 28999999.991999980062 27869999.982999980450 3965751.907999991905 60418.659343227 2024-04-18T15:49:27.254794+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3964393.984999998938 60418.659354697 2024-04-18T15:49:28.245801+00:00 19994330.280999958515 29000000.004999998957 27869999.978999968618 3962485.024000003934 60418.659366356 2024-04-18T15:49:29.253176+00:00 19994330.278000060469 28999999.988999959081 27870000.013000011444 3961741.044000000227 60418.659377826 2024-04-18T15:49:30.244183+00:00 19994330.272999998182 28999999.981999989599 27870000.035000089556 3965818.957000001799 60418.659389486 2024-04-18T15:49:31.251560+00:00 19994330.271999958903 29000000.009000059217 27869999.979999899864 3964756.921000003815 60418.659401145 2024-04-18T15:49:32.258935+00:00 19994330.276999950409 28999999.010999921709 27869999.997000098228 3963484.135999992024 60418.659412615 2024-04-18T15:49:33.249942+00:00 19994330.277000069618 28999999.981000069529 27869999.991999980062 3965927.955999999773 60418.659424274 2024-04-18T15:49:34.257318+00:00 19994330.276999950409 29000000.011000040919 27870000.046999931335 3961245.060000001919 60418.659435750 2024-04-18T15:49:35.248821+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3968591.929000005126 60418.659447404 2024-04-18T15:49:36.255700+00:00 19994330.272999998182 28999999.999000068754 27870000.021000031382 3957609.001999989152 60418.659458879 2024-04-18T15:49:37.247203+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3962492.965999991167 60418.659470533 2024-04-18T15:49:38.254083+00:00 19994330.274999979883 29000000.028999920934 27869999.975000020117 3964594.109000027180 60418.659482009 2024-04-18T15:49:39.245586+00:00 19994330.273999929428 28999999.999000068754 27869999.971999999136 3962496.988999993075 60418.659493668 2024-04-18T15:49:40.252961+00:00 19994330.280000090599 28999999.997999910265 27869999.999000068754 3962584.953999996185 60418.659505139 2024-04-18T15:49:41.243968+00:00 19994330.275999899954 28999999.980000019073 27869999.972999930382 3964792.960999995004 60418.659516798 2024-04-18T15:49:42.251342+00:00 19994330.276000019163 29000000.009000059217 27870000.019000049680 3964178.009999989998 60418.659528452 2024-04-18T15:49:43.258222+00:00 19994330.277000069618 28999999.991999980062 27870000.013999938965 3966721.989000021946 60418.659539927 2024-04-18T15:49:44.249726+00:00 19994330.272999998182 28999999.991999980062 27869999.983999971300 3967543.032000004780 60418.659551581 2024-04-18T15:49:45.256605+00:00 19994330.278999920934 29000000.039999999106 27870000.034000039101 3964628.051999986172 60418.659563057 2024-04-18T15:49:46.248108+00:00 19994330.272999998182 28999999.986000001431 27869999.969000000507 3964931.039999992121 60418.659574716 2024-04-18T15:49:47.255483+00:00 19994330.279000040144 28999999.974999990314 27870000.035000000149 3965733.935000001919 60418.659586187 2024-04-18T15:49:48.246491+00:00 19994330.274999979883 29000000.004000011832 27870000.026999998838 3967198.978000015020 60418.659597846 2024-04-18T15:49:49.253865+00:00 19994330.272000070661 29000000.026999998838 27869999.966000009328 3963447.068999975920 60418.659609316 2024-04-18T15:49:50.244873+00:00 19994330.276999950409 28999999.986000001431 27869999.968000009656 3968571.024000018835 60418.659620975 2024-04-18T15:49:51.252248+00:00 19994330.276999950409 29000000.002000000328 27869999.997999999672 3971005.938999981154 60418.659632445 2024-04-18T15:49:52.243255+00:00 19994330.277000069618 29000000.009999990463 27870000.058999989182 3965514.863000005018 60418.659644105 2024-04-18T15:49:53.250631+00:00 19994330.276999950409 28999999.977000001818 27869999.967999991030 3965768.147000014782 60418.659655758 2024-04-18T15:49:54.257510+00:00 19994330.272999998182 28999999.978000018746 27870000.004000011832 3965063.000000000000 60418.659667234 2024-04-18T15:49:55.249013+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3961808.041000009049 60418.659678893 2024-04-18T15:49:56.256388+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3965556.930999993812 60418.659690363 2024-04-18T15:49:57.247395+00:00 19994330.276999998838 29000000.003000020981 27870000.041000008583 3965836.991999983788 60418.659702023 2024-04-18T15:49:58.254771+00:00 19994330.276000000536 29000000.009999990463 27870000.009999990463 3967141.000000000000 60418.659713498 2024-04-18T15:49:59.246274+00:00 19994330.275000009686 29000000.028000000864 27870000.029999971390 3970928.090000004042 60418.659725152 2024-04-18T15:50:00.253153+00:00 19994330.280999999493 28999999.958000000566 27869999.948000010103 3966305.883000016212 60418.659736628 2024-04-18T15:50:01.244656+00:00 19994330.272999990731 29000000.000999990851 27869999.971000019461 3969846.030999987852 60418.659748282 2024-04-18T15:50:02.251535+00:00 19994330.276000011712 28999999.990000009537 27870000.006999969482 3967386.016999990214 60418.659759757 2024-04-18T15:50:03.243039+00:00 19994330.274999991059 29000000.039000030607 27870000.028999980539 3964582.935000001919 60418.659771411 2024-04-18T15:50:04.249918+00:00 19994330.275999989361 28999999.977999929339 27869999.971000079066 3965391.008000016212 60418.659783070 2024-04-18T15:50:05.257293+00:00 19994330.278000030667 28999999.989000078291 27870000.028000000864 3963732.032999991905 60418.659794546 2024-04-18T15:50:06.248797+00:00 19994330.274999979883 29000000.009999990463 27869999.969999909401 3968198.976000010967 60418.659806200 2024-04-18T15:50:07.255675+00:00 19994330.274000018835 28999999.985999941826 27870000.036000009626 3962268.935999989975 60418.659817676 2024-04-18T15:50:08.247178+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3963392.129999995232 60418.659829329 2024-04-18T15:50:09.254058+00:00 19994330.275000009686 28999999.973999980837 27870000.044999960810 3966310.923000007868 60418.659840805 2024-04-18T15:50:10.245560+00:00 19994330.275999959558 29000000.025000099093 27869999.960000038147 3960002.111000000965 60418.659852459 2024-04-18T15:50:11.252440+00:00 19994330.279000040144 28999999.000000000000 27870000.026000019163 3965227.916000009049 60418.659863934 2024-04-18T15:50:12.243943+00:00 19994330.272999998182 28999999.978999968618 27869999.967999938875 3966462.004000008106 60418.659875594 2024-04-18T15:50:13.251319+00:00 19994330.274999979883 29000000.010999921709 27869999.976000070572 3961132.915999948978 60418.659887248 2024-04-18T15:50:14.258197+00:00 19994330.273999989033 28999999.995000001043 27870000.046999931335 3963087.048000038136 60418.659898723 2024-04-18T15:50:15.249701+00:00 19994330.278000000864 29000000.007000088692 27870000.019000049680 3964449.097999989986 60418.659910383 2024-04-18T15:50:16.257076+00:00 19994330.280000030994 29000000.008999940008 27870000.008999940008 3970382.935000001919 60418.659921853 2024-04-18T15:50:17.248083+00:00 19994330.272000011057 28999999.953000068665 27869999.958000060171 3963588.963999987114 60418.659933512 2024-04-18T15:50:18.255458+00:00 19994330.274999979883 29000000.083999991417 27870000.039999961853 3966366.993000030983 60418.659944982 2024-04-18T15:50:19.246465+00:00 19994330.277000010014 28999999.946999911219 27869999.981000069529 3962876.079999982845 60418.659956641 2024-04-18T15:50:20.253841+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3966658.925000011921 60418.659968112 2024-04-18T15:50:21.244848+00:00 19994330.275999959558 29000000.028000000864 27870000.087999939919 3961077.070999979973 60418.659979771 2024-04-18T15:50:22.252223+00:00 19994330.275000039488 28999999.973999999464 27869999.937999960035 3966154.934000014793 60418.659991247 2024-04-18T15:50:23.243726+00:00 19994330.278999980539 29000000.011999998242 27870000.022999998182 3965201.022000014782 60418.660002906 2024-04-18T15:50:24.251102+00:00 19994330.269999980927 28999999.973999988288 27869999.988000039011 3971438.017999947071 60418.660014560 2024-04-18T15:50:25.257981+00:00 19994330.277000069618 29000000.024000000209 27870000.002000000328 3964820.078000009060 60418.660026036 2024-04-18T15:50:26.249484+00:00 19994330.280999898911 29000000.004000011832 27870000.001000009477 3966753.933000028133 60418.660037689 2024-04-18T15:50:27.256363+00:00 19994330.276000019163 29000000.022999998182 27870000.061999991536 3958036.004999995232 60418.660049165 2024-04-18T15:50:28.247866+00:00 19994330.271000031382 28999999.966999981552 27869999.941000010818 3964868.962000011932 60418.660060819 2024-04-18T15:50:29.254744+00:00 19994330.278000000864 29000000.011000011116 27870000.014999989420 3967342.009000002872 60418.660072295 2024-04-18T15:50:30.246249+00:00 19994330.274999979883 29000000.021000001580 27870000.004000011832 3963870.041000009049 60418.660083954 2024-04-18T15:50:31.253624+00:00 19994330.274999979883 28999999.953999999911 27869999.967000011355 3962442.984999955166 60418.660095424 2024-04-18T15:50:32.244631+00:00 19994330.277000069618 29000000.020000040531 27870000.009999990463 3958763.941000043880 60418.660107084 2024-04-18T15:50:33.252006+00:00 19994330.276999950409 28999999.986999988556 27870000.038000021130 3966016.144999980927 60418.660118559 2024-04-18T15:50:34.243509+00:00 19994330.276000019163 29000000.015999969095 27869999.951999958605 3963870.880999981891 60418.660130213 2024-04-18T15:50:35.250389+00:00 19994330.274000048637 29000000.012000020593 27869999.983000040054 3958118.023000001907 60418.660141867 2024-04-18T15:50:36.257268+00:00 19994330.278999920934 28999999.990000009537 27870000.038999971002 3959747.966000020970 60418.660153342 2024-04-18T15:50:37.248771+00:00 19994330.272999998182 28999999.993999961764 27869999.977999988943 3960751.958999990951 60418.660164996 2024-04-18T15:50:38.255650+00:00 19994330.277000069618 28999999.992000039667 27870000.016000028700 3960088.938000022899 60418.660176472 2024-04-18T15:50:39.247154+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3964144.122999966145 60418.660188131 2024-04-18T15:50:40.254529+00:00 19994330.274999979883 29000000.015000049025 27870000.037999991328 3963847.998000026215 60418.660199601 2024-04-18T15:50:41.245536+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3967807.046000003815 60418.660211260 2024-04-18T15:50:42.252911+00:00 19994330.272999998182 28999999.990000009537 27869999.955000039190 3957707.983999968041 60418.660222731 2024-04-18T15:50:43.243918+00:00 19994330.278999920934 29000000.017999891192 27870000.041000008583 3964088.919000030030 60418.660234390 2024-04-18T15:50:44.251293+00:00 19994330.274000048637 28999999.973000049591 27869999.993999961764 3967449.037999988068 60418.660245860 2024-04-18T15:50:45.242301+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3962368.904999970924 60418.660257519 2024-04-18T15:50:46.249676+00:00 19994330.273999929428 29000000.003999948502 27869999.957000020891 3965508.074000000954 60418.660269179 2024-04-18T15:50:47.257051+00:00 19994330.277000069618 29000000.004000071436 27870000.044999960810 3968749.038000047207 60418.660280649 2024-04-18T15:50:48.248058+00:00 19994330.274999979883 28999999.980000019073 27869999.966000080109 3967445.998999952804 60418.660292308 2024-04-18T15:50:49.255433+00:00 19994330.276999950409 29000000.013999938965 27869999.996999979019 3967011.049000024796 60418.660303778 2024-04-18T15:50:50.246441+00:00 19994330.274999979883 29000000.004000071436 27870000.075999978930 3965205.964999973774 60418.660315438 2024-04-18T15:50:51.253816+00:00 19994330.276000000536 28999999.988999959081 27869999.935999989510 3964686.073000013828 60418.660326907 2024-04-18T15:50:52.244823+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3963556.979000031948 60418.660338567 2024-04-18T15:50:53.252198+00:00 19994330.271999999881 29000000.022999998182 27870000.000000000000 3962905.909999967087 60418.660350037 2024-04-18T15:50:54.243205+00:00 19994330.276999998838 29000000.028000000864 27870000.055999990553 3961436.008000016212 60418.660361697 2024-04-18T15:50:55.250580+00:00 19994330.276000011712 29000000.003000020981 27869999.936000108719 3967230.159999967087 60418.660373172 2024-04-18T15:50:56.242084+00:00 19994330.280000001192 28999999.967000011355 27869999.986999988556 3965462.883000016212 60418.660384826 2024-04-18T15:50:57.248964+00:00 19994330.274999991059 29000000.004999998957 27870000.085999969393 3966222.975000023842 60418.660396486 2024-04-18T15:50:58.256338+00:00 19994330.275000009686 28999999.996000051498 27869999.929000020027 3966745.092999995220 60418.660407961 2024-04-18T15:50:59.247841+00:00 19994330.273999989033 28999999.995999928564 27870000.022999998182 3966385.889999986161 60418.660419615 2024-04-18T15:51:00.254724+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3963934.032000004780 60418.660431085 2024-04-18T15:51:01.245726+00:00 19994330.275000009686 29000000.022999990731 27870000.014000058174 3964693.989000021946 60418.660442744 2024-04-18T15:51:02.253103+00:00 19994330.278999980539 28999999.986999999732 27869999.944999929518 3967454.923999965191 60418.660454220 2024-04-18T15:51:03.244606+00:00 19994330.275999989361 29000000.016999989748 27870000.035000000149 3971574.142000020016 60418.660465879 2024-04-18T15:51:04.251981+00:00 19994330.272999998182 28999999.964999999851 27870000.028000000864 3966798.907999991905 60418.660477350 2024-04-18T15:51:05.242988+00:00 19994330.277000010014 29000000.025000009686 27869999.992000009865 3962800.962000011932 60418.660489009 2024-04-18T15:51:06.250363+00:00 19994330.276000019163 28999999.978000018746 27869999.973999988288 3965181.050999999046 60418.660500668 2024-04-18T15:51:07.257739+00:00 19994330.278000000864 29000000.037999991328 27870000.013000000268 3968303.004000008106 60418.660512138 2024-04-18T15:51:08.248746+00:00 19994330.273999989033 28999999.976000010967 27870000.004999998957 3964681.964999973774 60418.660523798 2024-04-18T15:51:09.256121+00:00 19994330.277000010014 29000000.013000011444 27870000.030000001192 3966474.095000029076 60418.660535274 2024-04-18T15:51:10.247625+00:00 19994330.275999959558 28999999.979999959469 27869999.983000010252 3963151.917999982834 60418.660546927 2024-04-18T15:51:11.254504+00:00 19994330.274000048637 29000000.015000049025 27869999.942999988794 3958135.078000009060 60418.660558403 2024-04-18T15:51:12.246007+00:00 19994330.274999979883 29000000.024999979883 27870000.057000011206 3964794.000000000000 60418.660570057 2024-04-18T15:51:13.252886+00:00 19994330.278999980539 28999999.958000000566 27870000.019999980927 3963193.014999986161 60418.660581532 2024-04-18T15:51:14.244389+00:00 19994330.276000019163 29000000.018000010401 27869999.934000018984 3966395.019999980927 60418.660593186 2024-04-18T15:51:15.251269+00:00 19994330.275999959558 28999999.977000001818 27870000.032999988645 3966592.951000034809 60418.660604662 2024-04-18T15:51:16.242772+00:00 19994330.274000048637 29000000.005999978632 27869999.958000000566 3964637.879999995232 60418.660616321 2024-04-18T15:51:17.250147+00:00 19994330.279999971390 29000000.006000038236 27870000.083000000566 3968840.111999989022 60418.660627975 2024-04-18T15:51:18.257026+00:00 19994330.271999958903 28999999.982999920845 27869999.939000010490 3964416.921000003815 60418.660639450 2024-04-18T15:51:19.248529+00:00 19994330.277000069618 29000000.034000039101 27869999.994000021368 3968465.070999979973 60418.660651105 2024-04-18T15:51:20.255408+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3968661.952000021935 60418.660662580 2024-04-18T15:51:21.246912+00:00 19994330.273999929428 28999999.990000009537 27869999.959999978542 3968099.026999949943 60418.660674240 2024-04-18T15:51:22.254287+00:00 19994330.272999998182 29000000.009000059217 27870000.042999979109 3967949.007000089157 60418.660685710 2024-04-18T15:51:23.245294+00:00 19994330.278000000864 28999999.982999920845 27870000.042000059038 3962296.907999991905 60418.660697369 2024-04-18T15:51:24.252669+00:00 19994330.278000120074 29000000.004999998957 27869999.957000020891 3967347.000000000000 60418.660708839 2024-04-18T15:51:25.243677+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3967998.146999955177 60418.660720498 2024-04-18T15:51:26.251052+00:00 19994330.278999920934 29000000.060000058264 27870000.006000038236 3966535.904000043869 60418.660731968 2024-04-18T15:51:27.242059+00:00 19994330.274000048637 28999999.962000008672 27870000.014999989420 3964718.074000000954 60418.660743628 2024-04-18T15:51:28.249434+00:00 19994330.272999998182 28999999.997999910265 27870000.000000000000 3966895.937999964226 60418.660755281 2024-04-18T15:51:29.256313+00:00 19994330.276999950409 29000000.009999990463 27869999.960999969393 3966178.993000030983 60418.660766757 2024-04-18T15:51:30.247817+00:00 19994330.276000019163 29000000.001000050455 27869999.999000068754 3964979.977999926079 60418.660778416 2024-04-18T15:51:31.255192+00:00 19994330.277000069618 28999999.965000029653 27869999.988999959081 3964892.105000019073 60418.660789886 2024-04-18T15:51:32.246199+00:00 19994330.276999950409 29000000.028999920934 27870000.049999948591 3962770.983999968041 60418.660801546 2024-04-18T15:51:33.253574+00:00 19994330.274999979883 28999999.980000019073 27869999.976000070572 3965997.001000047196 60418.660813016 2024-04-18T15:51:34.244581+00:00 19994330.274000048637 28999999.984000090510 27869999.981999989599 3966079.944000006188 60418.660824676 2024-04-18T15:51:35.251957+00:00 19994330.276999950409 29000000.036999940872 27869999.975999951363 3963506.026999949943 60418.660836145 2024-04-18T15:51:36.242964+00:00 19994330.279000040144 28999999.986000061035 27870000.037000060081 3964970.967000008095 60418.660847805 2024-04-18T15:51:37.250339+00:00 19994330.276000019163 29000000.008000001311 27870000.008999940008 3968632.045000075828 60418.660859275 2024-04-18T15:51:38.241346+00:00 19994330.275999899954 29000000.018999990076 27870000.036000009626 3966571.996999979019 60418.660870934 2024-04-18T15:51:39.248721+00:00 19994330.274000048637 29000000.030999999493 27869999.983000040054 3967236.937999964226 60418.660882588 2024-04-18T15:51:40.255601+00:00 19994330.274999979883 28999999.965999990702 27869999.995000001043 3962292.014999986161 60418.660894064 2024-04-18T15:51:41.247103+00:00 19994330.272999998182 28999999.981000009924 27870000.016999959946 3964444.017000079155 60418.660905717 2024-04-18T15:51:42.253983+00:00 19994330.277000069618 28999999.990000009537 27869999.953000001609 3963374.033999919891 60418.660917193 2024-04-18T15:51:43.245486+00:00 19994330.283999919891 29000000.035000000149 27870000.063999999315 3962244.952000021935 60418.660928852 2024-04-18T15:51:44.252861+00:00 19994330.269999980927 28999999.963999990374 27869999.949999999255 3969673.050000071991 60418.660940323 2024-04-18T15:51:45.243868+00:00 19994330.276000000536 29000000.011999990791 27870000.021999999881 3963622.968999981880 60418.660951982 2024-04-18T15:51:46.251244+00:00 19994330.276000000536 29000000.009999990463 27869999.980999991298 3966551.069000006188 60418.660963452 2024-04-18T15:51:47.242251+00:00 19994330.274999998510 28999999.987000048161 27870000.004000011832 3967454.000999927986 60418.660975112 2024-04-18T15:51:48.249626+00:00 19994330.276999998838 29000000.000999990851 27869999.986000001431 3966896.942000031006 60418.660986765 2024-04-18T15:51:49.256505+00:00 19994330.278999999166 29000000.019999980927 27869999.993000000715 3967638.052999972831 60418.660998241 2024-04-18T15:51:50.248008+00:00 19994330.274000018835 28999999.971000019461 27870000.040000021458 3965200.949000000954 60418.661009900 2024-04-18T15:51:51.255384+00:00 19994330.271999981254 28999999.996999979019 27870000.000000000000 3958002.930000067223 60418.661021370 2024-04-18T15:51:52.246391+00:00 19994330.278000000864 29000000.040000021458 27870000.000000000000 3967459.080999969970 60418.661033030 2024-04-18T15:51:53.253766+00:00 19994330.275999989361 28999999.995999988168 27869999.966999951750 3967044.955999969970 60418.661044500 2024-04-18T15:51:54.244773+00:00 19994330.278000030667 28999999.966000020504 27870000.008999999613 3962708.067000031006 60418.661056159 2024-04-18T15:51:55.252149+00:00 19994330.276999980211 29000000.018999930471 27870000.056000050157 3966114.917999982834 60418.661067629 2024-04-18T15:51:56.243157+00:00 19994330.275000009686 28999999.964000109583 27869999.949999991804 3965637.991000055801 60418.661079288 2024-04-18T15:51:57.250531+00:00 19994330.274000018835 29000000.028000000864 27870000.028000000864 3965190.025999904145 60418.661090764 2024-04-18T15:51:58.242034+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3970491.968000053894 60418.661102418 2024-04-18T15:51:59.248913+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3964942.006000041962 60418.661114078 2024-04-18T15:52:00.256288+00:00 19994330.278000000864 28999999.957000020891 27870000.054000020027 3967266.996999979019 60418.661125547 2024-04-18T15:52:01.247296+00:00 19994330.277000010014 29000000.003000020981 27869999.957000020891 3962894.095000029076 60418.661137207 2024-04-18T15:52:02.254671+00:00 19994330.269999980927 29000000.000000000000 27870000.037999991328 3969363.969999908935 60418.661148677 2024-04-18T15:52:03.245678+00:00 19994330.278999980539 29000000.046999931335 27869999.985999941826 3968677.912000060081 60418.661160336 2024-04-18T15:52:04.253053+00:00 19994330.274000048637 28999999.968999978155 27869999.995000001043 3961900.129999995232 60418.661171812 2024-04-18T15:52:05.244556+00:00 19994330.279999971390 29000000.019000049680 27870000.021000031382 3967020.935999989975 60418.661183466 2024-04-18T15:52:06.251436+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3968438.075000048149 60418.661194941 2024-04-18T15:52:07.242939+00:00 19994330.277000010014 29000000.026000019163 27870000.026000019163 3963764.941999911796 60418.661206595 2024-04-18T15:52:08.249818+00:00 19994330.273999989033 28999999.972999930382 27869999.975999951363 3962507.006999969017 60418.661218071 2024-04-18T15:52:09.241321+00:00 19994330.275000039488 28999999.991999980062 27870000.010000109673 3961604.062000035774 60418.661229725 2024-04-18T15:52:10.248200+00:00 19994330.275999959558 29000000.013000011444 27870000.008999940008 3969535.988000034820 60418.661241384 2024-04-18T15:52:11.255575+00:00 19994330.277000069618 29000000.012000080198 27870000.034000039101 3968057.059000014793 60418.661252860 2024-04-18T15:52:12.247079+00:00 19994330.276999950409 28999999.996999979019 27869999.970999959856 3965100.862999916077 60418.661264514 2024-04-18T15:52:13.253958+00:00 19994330.278000000864 28999999.949000000954 27869999.960999969393 3961676.019000052940 60418.661275989 2024-04-18T15:52:14.245461+00:00 19994330.272999998182 29000000.067000001669 27870000.032000061125 3967441.108999968041 60418.661287643 2024-04-18T15:52:15.252340+00:00 19994330.274999979883 28999999.980999998748 27869999.990000009537 3963662.952000021935 60418.661299119 2024-04-18T15:52:16.243843+00:00 19994330.278000000864 28999999.986000001431 27870000.033999919891 3967374.937000035774 60418.661310772 2024-04-18T15:52:17.250723+00:00 19994330.275000099093 29000000.013999998569 27870000.003000020981 3964419.027999997139 60418.661322248 2024-04-18T15:52:18.242226+00:00 19994330.276999950409 28999999.997999999672 27869999.967000011355 3967681.953999996185 60418.661333907 2024-04-18T15:52:19.249601+00:00 19994330.276999950409 29000000.001000020653 27869999.988999959081 3961225.116999983788 60418.661345378 2024-04-18T15:52:20.240608+00:00 19994330.275000099093 28999999.972999989986 27870000.046999998391 3964774.896999955177 60418.661357037 2024-04-18T15:52:21.247983+00:00 19994330.271999958903 29000000.030000001192 27869999.995999999344 3967304.019000052940 60418.661368690 2024-04-18T15:52:22.254863+00:00 19994330.278000000864 28999999.982000019401 27869999.960999999195 3965267.077999948990 60418.661380166 2024-04-18T15:52:23.246366+00:00 19994330.279000040144 29000000.008999999613 27870000.030000001192 3967234.895000100136 60418.661391820 2024-04-18T15:52:24.253245+00:00 19994330.278999920934 29000000.039999961853 27870000.003999989480 3962323.978999971878 60418.661403296 2024-04-18T15:52:25.244748+00:00 19994330.272000070661 28999999.967999991030 27870000.017000019550 3962171.054999948014 60418.661414955 2024-04-18T15:52:26.252123+00:00 19994330.272999998182 28999999.988000039011 27869999.974999990314 3961532.014000058174 60418.661426425 2024-04-18T15:52:27.243131+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3965852.997999907006 60418.661438085 2024-04-18T15:52:28.250506+00:00 19994330.275999899954 29000000.037999991328 27869999.997000008821 3963863.866000055801 60418.661449554 2024-04-18T15:52:29.241513+00:00 19994330.276000019163 28999999.977999988943 27869999.981000009924 3966592.126000047196 60418.661461214 2024-04-18T15:52:30.248888+00:00 19994330.277000069618 29000000.000000000000 27870000.065000001341 3968438.895999907982 60418.661472873 2024-04-18T15:52:31.256263+00:00 19994330.273999929428 29000000.025000039488 27869999.938000019640 3964334.053000092972 60418.661484343 2024-04-18T15:52:32.247270+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3969104.962000011932 60418.661496003 2024-04-18T15:52:33.254646+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3968690.052999972831 60418.661507473 2024-04-18T15:52:34.245653+00:00 19994330.278000000864 29000000.001999970526 27869999.997000038624 3963495.059000014793 60418.661519133 2024-04-18T15:52:35.253028+00:00 19994330.276999950409 28999999.983000040054 27869999.986000001431 3964911.950999975204 60418.661530602 2024-04-18T15:52:36.244035+00:00 19994330.274999979883 29000000.000999931246 27870000.000999990851 3965861.037999988068 60418.661542262 2024-04-18T15:52:37.251411+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3972140.983999968041 60418.661553732 2024-04-18T15:52:38.242417+00:00 19994330.274000000209 28999999.981000069529 27869999.979000028223 3965625.976000071038 60418.661565391 2024-04-18T15:52:39.249793+00:00 19994330.276999998838 29000000.016999959946 27870000.032999929041 3960901.969999908935 60418.661576867 2024-04-18T15:52:40.241296+00:00 19994330.275000009686 29000000.016000028700 27869999.998000029474 3961130.049000024796 60418.661588521 2024-04-18T15:52:41.248175+00:00 19994330.278000000864 28999999.957999940962 27869999.981999989599 3965576.978000044823 60418.661600180 2024-04-18T15:52:42.255551+00:00 19994330.274000000209 29000000.034999970347 27869999.973000049591 3965578.001999973785 60418.661611650 2024-04-18T15:52:43.246558+00:00 19994330.275999989361 28999997.984000090510 27870000.037999991328 3963848.069000006188 60418.661623309 2024-04-18T15:52:44.253932+00:00 19994330.276000011712 29000000.026000019163 27870000.008000019938 3963239.003999948967 60418.661634785 2024-04-18T15:52:45.245436+00:00 19994330.278000000864 28999999.977000001818 27869999.952999949455 3966615.956000090111 60418.661646439 2024-04-18T15:52:46.252315+00:00 19994330.273999989033 29000000.013999938965 27870000.052000049502 3965793.978999971878 60418.661657915 2024-04-18T15:52:47.243819+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3958996.980000019073 60418.661669568 2024-04-18T15:52:48.250698+00:00 19994330.276000019163 28999999.988000039011 27869999.922999981791 3966660.969999908935 60418.661681044 2024-04-18T15:52:49.242201+00:00 19994330.274999979883 29000000.028999920934 27870000.086000081152 3967277.129000068177 60418.661692698 2024-04-18T15:52:50.249080+00:00 19994330.274000018835 28999999.984000090510 27869999.929999951273 3964769.893999934196 60418.661704173 2024-04-18T15:52:51.240583+00:00 19994330.278999980539 28999999.993999999017 27870000.037999991328 3964307.032999991905 60418.661715833 2024-04-18T15:52:52.247959+00:00 19994330.278999980539 28999999.986999999732 27870000.000000000000 3963443.989000082016 60418.661727487 2024-04-18T15:52:53.254838+00:00 19994330.274000048637 29000000.063000008464 27869999.986000061035 3965084.056999921799 60418.661738962 2024-04-18T15:52:54.246341+00:00 19994330.272999998182 28999999.954000011086 27870000.087000008672 3961173.997000098228 60418.661750616 2024-04-18T15:52:55.253220+00:00 19994330.273999989033 29000000.016999989748 27869999.932999968529 3961879.906999946106 60418.661762092 2024-04-18T15:52:56.244723+00:00 19994330.277000010014 28999999.972999989986 27870000.011000040919 3964256.995000004768 60418.661773751 2024-04-18T15:52:57.252098+00:00 19994330.275999959558 28999999.985000010580 27869999.986999988556 3960418.019000052940 60418.661785221 2024-04-18T15:52:58.243106+00:00 19994330.278000000864 29000000.014999989420 27869999.997999910265 3963295.001999973785 60418.661796880 2024-04-18T15:52:59.250481+00:00 19994330.277000010014 29000000.015999998897 27869999.991000000387 3964986.085000038147 60418.661808351 2024-04-18T15:53:00.241488+00:00 19994330.272000011057 28999999.966000020504 27870000.006000000983 3962485.000999927986 60418.661820010 2024-04-18T15:53:01.248863+00:00 19994330.282999988645 29000000.028999980539 27870000.001999989152 3962973.902000070084 60418.661831480 2024-04-18T15:53:02.239871+00:00 19994330.272000011057 28999999.976000010967 27869999.999000001699 3964272.137999891769 60418.661843140 2024-04-18T15:53:03.247245+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3963245.841000080109 60418.661854793 2024-04-18T15:53:04.254125+00:00 19994330.272999998182 28999999.992999970913 27869999.951000008732 3963725.120000004768 60418.661866269 2024-04-18T15:53:05.245628+00:00 19994330.276999950409 29000000.013999998569 27870000.020000010729 3966706.855000019073 60418.661877928 2024-04-18T15:53:06.253003+00:00 19994330.276000019163 29000000.016000028700 27869999.970999989659 3966219.057999968994 60418.661889398 2024-04-18T15:53:07.244011+00:00 19994330.274999979883 28999999.977999988943 27870000.025000039488 3966669.046000003815 60418.661901058 2024-04-18T15:53:08.251386+00:00 19994330.274000048637 29000000.007999960333 27869999.986999988556 3960732.879999995232 60418.661912533 2024-04-18T15:53:09.242889+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3965387.101999998093 60418.661924187 2024-04-18T15:53:10.249768+00:00 19994330.279999971390 29000000.010000109673 27869999.986000001431 3971378.000999927986 60418.661935657 2024-04-18T15:53:11.240775+00:00 19994330.276999950409 29000000.016999959946 27869999.971999999136 3963448.965000032913 60418.661947316 2024-04-18T15:53:12.248150+00:00 19994330.274000048637 28999999.996999979019 27870000.028999980539 3968387.001999973785 60418.661958970 2024-04-18T15:53:13.255029+00:00 19994330.272999998182 28999999.965000029653 27869999.976000010967 3964749.083000063896 60418.661970446 2024-04-18T15:53:14.246533+00:00 19994330.278000000864 29000000.041000008583 27869999.968999978155 3966405.986999989022 60418.661982100 2024-04-18T15:53:15.253412+00:00 19994330.274999979883 29000000.000999931246 27870000.028999980539 3971294.929000020027 60418.661993575 2024-04-18T15:53:16.244915+00:00 19994330.281000021845 28999999.963000059128 27870000.031000021845 3965681.970000029076 60418.662005235 2024-04-18T15:53:17.252291+00:00 19994330.272999998182 29000000.008000019938 27869999.957000020891 3964628.003999948967 60418.662016705 2024-04-18T15:53:18.243298+00:00 19994330.274000048637 28999999.995999928564 27870000.004999998957 3964328.064000010025 60418.662028364 2024-04-18T15:53:19.250673+00:00 19994330.274999979883 29000000.031000021845 27870000.024000048637 3966540.942000031006 60418.662039834 2024-04-18T15:53:20.241680+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3965180.093999981880 60418.662051494 2024-04-18T15:53:21.249055+00:00 19994330.279999971390 28999999.980000019073 27869999.988999959081 3964302.981999992859 60418.662062970 2024-04-18T15:53:22.240559+00:00 19994330.274000048637 28999999.998000029474 27869999.999000068754 3964138.993999958038 60418.662074623 2024-04-18T15:53:23.247438+00:00 19994330.273999929428 29000000.028000000864 27870000.019999980927 3961293.932999968994 60418.662086283 2024-04-18T15:53:24.254814+00:00 19994330.274000048637 28999999.996999979019 27869999.995000001043 3968129.065000057220 60418.662097753 2024-04-18T15:53:25.245820+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3968461.965000032913 60418.662109412 2024-04-18T15:53:26.253195+00:00 19994330.277000069618 28999999.996999979019 27869999.973999980837 3962446.986999989022 60418.662120888 2024-04-18T15:53:27.244698+00:00 19994330.274999979883 29000000.008000019938 27869999.971000079066 3967744.057999968994 60418.662132542 2024-04-18T15:53:28.251578+00:00 19994330.278999920934 28999999.953999999911 27870000.002999901772 3963828.914000033867 60418.662144011 2024-04-18T15:53:29.242585+00:00 19994330.271000031382 29000000.054000001401 27869999.983000040054 3968976.032999991905 60418.662155671 2024-04-18T15:53:30.249960+00:00 19994330.279000040144 28999999.989000011235 27870000.060999989510 3967297.000000000000 60418.662167147 2024-04-18T15:53:31.241463+00:00 19994330.273999929428 29000000.000000000000 27869999.981999989599 3962198.011000037193 60418.662178800 2024-04-18T15:53:32.248342+00:00 19994330.278999999166 28999999.986000001431 27870000.022000070661 3968551.069999932777 60418.662190276 2024-04-18T15:53:33.239846+00:00 19994330.272999998182 28999999.984000001103 27870000.000000000000 3965009.975999950897 60418.662201930 2024-04-18T15:53:34.246725+00:00 19994330.279000010341 29000000.000999990851 27869999.949000000954 3966670.001000000164 60418.662213589 2024-04-18T15:53:35.254100+00:00 19994330.276999998838 29000000.059000018984 27870000.050999999046 3964644.961999999825 60418.662225059 2024-04-18T15:53:36.245106+00:00 19994330.271000001580 28999999.969999998808 27869999.954999919981 3961697.024999999907 60418.662236718 2024-04-18T15:53:37.252482+00:00 19994330.276000011712 29000000.008000019938 27870000.030999999493 3960525.000999997836 60418.662248194 2024-04-18T15:53:38.243986+00:00 19994330.278000000864 28999999.995999988168 27870000.043999999762 3966939.982000000775 60418.662259848 2024-04-18T15:53:39.250865+00:00 19994330.278000000864 28999999.960999969393 27869999.939999990165 3964537.993000001181 60418.662271324 2024-04-18T15:53:40.242368+00:00 19994330.275000009686 28999999.047000050545 27870000.041000008583 3962944.947000001092 60418.662282983 2024-04-18T15:53:41.249743+00:00 19994330.273999989033 28999999.982999980450 27869999.961000010371 3963284.052999998908 60418.662294453 2024-04-18T15:53:42.240750+00:00 19994330.277000010014 29000000.028999980539 27869999.979999989271 3962728.942999999970 60418.662306113 2024-04-18T15:53:43.248125+00:00 19994330.277000010014 28999999.986000001431 27869999.984999980778 3967789.953999996185 60418.662317582 2024-04-18T15:53:44.239133+00:00 19994330.277000010014 28999999.971000019461 27870000.008999999613 3963008.088000006974 60418.662329242 2024-04-18T15:53:45.246508+00:00 19994330.275999959558 29000000.025999959558 27870000.025000009686 3966177.094999998808 60418.662340901 2024-04-18T15:53:46.253883+00:00 19994330.275000039488 28999999.999000068754 27870000.023999989033 3961507.965999998152 60418.662352371 2024-04-18T15:53:47.244890+00:00 19994330.273999989033 29000000.011999960989 27869999.971999999136 3962609.941000000108 60418.662364031 2024-04-18T15:53:48.252266+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3961985.955999999773 60418.662375501 2024-04-18T15:53:49.243272+00:00 19994330.278999980539 28999999.963999990374 27869999.961000028998 3962836.112999998033 60418.662387160 2024-04-18T15:53:50.250648+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3963036.004000008106 60418.662398630 2024-04-18T15:53:51.241655+00:00 19994330.277000010014 29000000.050999999046 27870000.020000040531 3964495.996999993920 60418.662410290 2024-04-18T15:53:52.249030+00:00 19994330.273999989033 29000000.022000070661 27870000.049999948591 3961476.988000005018 60418.662421760 2024-04-18T15:53:53.240037+00:00 19994330.276000019163 28999999.942999958992 27870000.010000050068 3960389.967999995220 60418.662433419 2024-04-18T15:53:54.247413+00:00 19994330.274999979883 29000000.011000040919 27869999.971999939531 3962134.025999993086 60418.662445073 2024-04-18T15:53:55.254292+00:00 19994330.277000010014 29000000.011999960989 27869999.970000028610 3966367.913000002969 60418.662456549 2024-04-18T15:53:56.245795+00:00 19994330.277000010014 28999999.991000059992 27870000.003999948502 3964102.071000009775 60418.662468208 2024-04-18T15:53:57.253170+00:00 19994330.278000000864 29000000.005999919027 27870000.002000089735 3967706.987999991048 60418.662479678 2024-04-18T15:53:58.244177+00:00 19994330.271999958903 28999998.996000051498 27869999.983999971300 3965851.057999997865 60418.662491337 2024-04-18T15:53:59.251552+00:00 19994330.274999979883 29000000.003999948502 27870000.036999940872 3968539.879000008106 60418.662502813 2024-04-18T15:54:00.243056+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3961701.067000002135 60418.662514467 2024-04-18T15:54:01.249935+00:00 19994330.276000019163 28999999.997999910265 27869999.998000029474 3966547.023000001907 60418.662525943 2024-04-18T15:54:02.241438+00:00 19994330.276999950409 29000000.006000038236 27870000.050999999046 3964979.954999998212 60418.662537602 2024-04-18T15:54:03.248813+00:00 19994330.276000019163 28999999.957000020891 27869999.940999981016 3966391.011999994982 60418.662549072 2024-04-18T15:54:04.239821+00:00 19994330.274999979883 29000000.026999950409 27870000.000000000000 3964497.045000001788 60418.662560731 2024-04-18T15:54:05.247196+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3969700.936000003945 60418.662572385 2024-04-18T15:54:06.254075+00:00 19994330.272999998182 28999999.982000000775 27870000.007000088692 3964935.026999995112 60418.662583861 2024-04-18T15:54:07.245578+00:00 19994330.277000069618 29000000.006999999285 27869999.986999988556 3966188.988000005018 60418.662595515 2024-04-18T15:54:08.252457+00:00 19994330.280999898911 28999999.998999979347 27870000.010999921709 3966173.014999986161 60418.662606990 2024-04-18T15:54:09.243961+00:00 19994330.272999998182 29000000.006000008434 27869999.990000009537 3963174.908000022173 60418.662618644 2024-04-18T15:54:10.250840+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3960101.990999997128 60418.662630120 2024-04-18T15:54:11.242343+00:00 19994330.272999998182 28999999.967000011355 27869999.968000050634 3961230.068999975920 60418.662641779 2024-04-18T15:54:12.249718+00:00 19994330.275000099093 29000000.019999980927 27870000.046999931335 3959120.074000000954 60418.662653249 2024-04-18T15:54:13.240725+00:00 19994330.276999950409 28999999.991999980062 27869999.949000000954 3962562.966000020970 60418.662664908 2024-04-18T15:54:14.248100+00:00 19994330.276999950409 29000000.025000039488 27870000.050000071526 3964045.046000003815 60418.662676379 2024-04-18T15:54:15.239108+00:00 19994330.275000099093 29000000.010999981314 27869999.987999919802 3962290.947999984026 60418.662688038 2024-04-18T15:54:16.246483+00:00 19994330.272999998182 28999999.962000008672 27870000.028999999166 3961903.962999999989 60418.662699692 2024-04-18T15:54:17.253362+00:00 19994330.275999899954 29000000.028999980539 27869999.953999999911 3962860.999000012875 60418.662711168 2024-04-18T15:54:18.244865+00:00 19994330.278000000864 28999999.986999988556 27870000.042000010610 3966076.968999981880 60418.662722827 2024-04-18T15:54:19.252240+00:00 19994330.277000069618 28999999.996000051498 27869999.984000001103 3964185.129000008106 60418.662734297 2024-04-18T15:54:20.243248+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3959691.907999991905 60418.662745956 2024-04-18T15:54:21.250623+00:00 19994330.276999950409 29000000.012000020593 27869999.982999980450 3962526.048999994993 60418.662757427 2024-04-18T15:54:22.241630+00:00 19994330.277000069618 29000000.029000040144 27870000.027000010014 3966230.076000005007 60418.662769086 2024-04-18T15:54:23.249005+00:00 19994330.274999979883 28999999.983999971300 27869999.932999998331 3964028.865999997128 60418.662780561 2024-04-18T15:54:24.240508+00:00 19994330.274000048637 29000000.000000000000 27870000.059999968857 3969253.995000004768 60418.662792215 2024-04-18T15:54:25.247388+00:00 19994330.274999979883 28999999.995000001043 27869999.984000030905 3963284.993000001181 60418.662803691 2024-04-18T15:54:26.238891+00:00 19994330.282000008970 28999999.996999979019 27870000.049000021070 3969151.000000000000 60418.662815350 2024-04-18T15:54:27.246266+00:00 19994330.271999999881 29000000.011999960989 27870000.015999969095 3967946.987000017893 60418.662827004 2024-04-18T15:54:28.253145+00:00 19994330.274999991059 28999999.991999980062 27869999.971999999136 3961635.132999985944 60418.662838480 2024-04-18T15:54:29.244649+00:00 19994330.278000008315 29000000.014999989420 27869999.995999988168 3966320.895999997854 60418.662850133 2024-04-18T15:54:30.251528+00:00 19994330.275999989361 28999999.975000020117 27870000.007000029087 3965550.979000002146 60418.662861609 2024-04-18T15:54:31.243031+00:00 19994330.275999989361 29000000.007000088692 27869999.992999970913 3966736.089000015985 60418.662873269 2024-04-18T15:54:32.250406+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3964092.932999997865 60418.662884738 2024-04-18T15:54:33.241413+00:00 19994330.272999998182 28999999.981000069529 27869999.962999999523 3963629.008999974001 60418.662896398 2024-04-18T15:54:34.248788+00:00 19994330.275000009686 29000000.013999938965 27869999.997000038624 3961526.017000020016 60418.662907874 2024-04-18T15:54:35.240291+00:00 19994330.275999989361 29000000.017000079155 27870000.021000031382 3963660.958999990951 60418.662919527 2024-04-18T15:54:36.247170+00:00 19994330.279000010341 28999999.985999941826 27870000.011999960989 3962109.981999992859 60418.662931003 2024-04-18T15:54:37.238674+00:00 19994330.276999980211 29000000.003999948502 27870000.052999969572 3965016.982000023127 60418.662942657 2024-04-18T15:54:38.245553+00:00 19994330.273999989033 29000000.001000050455 27869999.990000009537 3962854.046999990940 60418.662954316 2024-04-18T15:54:39.252929+00:00 19994330.277000010014 28999999.983000040054 27869999.937999960035 3962600.097999989986 60418.662965786 2024-04-18T15:54:40.243936+00:00 19994330.272999998182 29000000.016999959946 27870000.038000110537 3965606.951999992132 60418.662977446 2024-04-18T15:54:41.251311+00:00 19994330.277000010014 28999999.968999978155 27869999.995999928564 3963043.046999990940 60418.662988922 2024-04-18T15:54:42.242815+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3962980.919000030030 60418.663000575 2024-04-18T15:54:43.249693+00:00 19994330.277000010014 29000000.061000000685 27870000.008000019938 3963871.953999996185 60418.663012051 2024-04-18T15:54:44.241197+00:00 19994330.272000011057 28999999.947000011802 27869999.972999930382 3959204.046000003815 60418.663023705 2024-04-18T15:54:45.248076+00:00 19994330.275999959558 29000000.043000001460 27870000.063000079244 3963860.903999983799 60418.663035180 2024-04-18T15:54:46.239579+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3966615.063000022899 60418.663046834 2024-04-18T15:54:47.246458+00:00 19994330.275000039488 28999999.992000009865 27869999.964999910444 3963084.117999970913 60418.663058493 2024-04-18T15:54:48.253833+00:00 19994330.278000000864 28999999.961999978870 27869999.981000069529 3966112.018999993801 60418.663069963 2024-04-18T15:54:49.244841+00:00 19994330.276999950409 29000000.038000021130 27870000.021999958903 3966858.997000039089 60418.663081623 2024-04-18T15:54:50.252216+00:00 19994330.275000039488 28999998.977000001818 27870000.052999969572 3966293.984999955166 60418.663093093 2024-04-18T15:54:51.243223+00:00 19994330.274000048637 29000000.023999989033 27869999.971999999136 3966957.911000012886 60418.663104752 2024-04-18T15:54:52.250598+00:00 19994330.278999920934 28999999.994000021368 27870000.022000070661 3968198.125999987125 60418.663116222 2024-04-18T15:54:53.241605+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3965619.823000013828 60418.663127881 2024-04-18T15:54:54.248980+00:00 19994330.277000069618 29000000.014999989420 27869999.953000001609 3963198.048000038136 60418.663139357 2024-04-18T15:54:55.240484+00:00 19994330.276999950409 28999999.993000030518 27870000.024999998510 3966049.047999978065 60418.663151011 2024-04-18T15:54:56.247361+00:00 19994330.272000070661 29000000.010999981314 27870000.006000000983 3964370.908999979030 60418.663162487 2024-04-18T15:54:57.238866+00:00 19994330.274999979883 28999999.977000001818 27870000.002000000328 3967393.127000033855 60418.663174141 2024-04-18T15:54:58.245745+00:00 19994330.278000000864 29000000.014999989420 27869999.916000008583 3967562.999000012875 60418.663185800 2024-04-18T15:54:59.253121+00:00 19994330.274999979883 29000000.009999990463 27870000.074000000954 3966743.907999991905 60418.663197276 2024-04-18T15:55:00.244624+00:00 19994330.276999950409 28999999.981999989599 27869999.945999979973 3964574.019999980927 60418.663208929 2024-04-18T15:55:01.251503+00:00 19994330.277000069618 28999999.974000100046 27870000.004000011832 3969321.920000017155 60418.663220405 2024-04-18T15:55:02.243006+00:00 19994330.274999979883 29000000.015999909490 27870000.013000011444 3966811.107999979984 60418.663232059 2024-04-18T15:55:03.249885+00:00 19994330.276999950409 29000000.007000088692 27870000.043999999762 3971636.975000023842 60418.663243535 2024-04-18T15:55:04.241388+00:00 19994330.272999998182 29000000.004999998957 27869999.967000011355 3967624.990999997128 60418.663255194 2024-04-18T15:55:05.248764+00:00 19994330.277000069618 29000000.013999938965 27870000.015999969095 3960726.972000002861 60418.663266664 2024-04-18T15:55:06.239771+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3961561.020999968052 60418.663278324 2024-04-18T15:55:07.247145+00:00 19994330.274999979883 28999999.996999979019 27869999.964999970049 3963657.040000020992 60418.663289793 2024-04-18T15:55:08.238153+00:00 19994330.274999979883 28999999.972999930382 27869999.989000018686 3966586.032000004780 60418.663301453 2024-04-18T15:55:09.245528+00:00 19994330.276000019163 29000000.039000030607 27870000.007999960333 3967290.021999955177 60418.663313107 2024-04-18T15:55:10.252408+00:00 19994330.276000019163 28999999.968000050634 27870000.031000021845 3964970.970000029076 60418.663324582 2024-04-18T15:55:11.243911+00:00 19994330.273999929428 29000000.016999959946 27869999.972999989986 3966300.000999987125 60418.663336242 2024-04-18T15:55:12.251286+00:00 19994330.280000090599 28999999.998999949545 27870000.035000029951 3968039.863000034820 60418.663347712 2024-04-18T15:55:13.242293+00:00 19994330.275999899954 28999999.979000091553 27869999.918999969959 3966812.992999970913 60418.663359371 2024-04-18T15:55:14.249668+00:00 19994330.274000048637 29000000.005999919027 27870000.047000050545 3966986.088999987114 60418.663370841 2024-04-18T15:55:15.240676+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3968708.976000010967 60418.663382500 2024-04-18T15:55:16.248051+00:00 19994330.276000019163 28999999.988999959081 27870000.023999929428 3971716.049000024796 60418.663393971 2024-04-18T15:55:17.239058+00:00 19994330.276999950409 28999999.973999980837 27869999.968000050634 3966243.968999981880 60418.663405630 2024-04-18T15:55:18.246433+00:00 19994330.272999998182 29000000.019000049680 27870000.059000018984 3968597.003000020981 60418.663417100 2024-04-18T15:55:19.237440+00:00 19994330.278999999166 29000000.000000000000 27869999.978999968618 3970489.034999967087 60418.663428759 2024-04-18T15:55:20.244815+00:00 19994330.274000000209 28999999.997000001371 27869999.986000061035 3972117.023999989033 60418.663440419 2024-04-18T15:55:21.252191+00:00 19994330.274000000209 28999999.995000001043 27870000.026999950409 3965465.022000014782 60418.663451889 2024-04-18T15:55:22.243198+00:00 19994330.278000000864 29000000.019999999553 27869999.978999968618 3965164.909000039101 60418.663463548 2024-04-18T15:55:23.250573+00:00 19994330.275000009686 28999999.995999988168 27869999.990000009537 3964429.992999970913 60418.663475024 2024-04-18T15:55:24.242076+00:00 19994330.278000000864 28999999.992000009865 27870000.021000031382 3967310.087000011932 60418.663486678 2024-04-18T15:55:25.248956+00:00 19994330.274999991059 28999999.979999989271 27869999.950000051409 3966394.976000010967 60418.663498153 2024-04-18T15:55:26.240459+00:00 19994330.276000019163 29000000.046999990940 27870000.008999940008 3963795.973999977112 60418.663509807 2024-04-18T15:55:27.247338+00:00 19994330.275999989361 28999999.995000030845 27869999.985000010580 3962765.984000027180 60418.663521283 2024-04-18T15:55:28.238841+00:00 19994330.275999989361 28999999.997999969870 27870000.054999951273 3967042.986999989022 60418.663532936 2024-04-18T15:55:29.245720+00:00 19994330.275999989361 28999999.989000018686 27869999.939000010490 3965976.064999998081 60418.663544596 2024-04-18T15:55:30.253095+00:00 19994330.272999998182 29000000.013000011444 27870000.100000020117 3964257.928999959957 60418.663556066 2024-04-18T15:55:31.244103+00:00 19994330.279000010341 28999999.963999990374 27869999.947000030428 3962834.001000047196 60418.663567726 2024-04-18T15:55:32.251478+00:00 19994330.274999979883 29000000.052999969572 27869999.995000001043 3964795.100999950897 60418.663579201 2024-04-18T15:55:33.242981+00:00 19994330.278000000864 28999999.971000019461 27870000.024999998510 3962882.969000041019 60418.663590855 2024-04-18T15:55:34.249860+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3964739.083999990951 60418.663602331 2024-04-18T15:55:35.241363+00:00 19994330.275000039488 29000000.009999990463 27869999.995000001043 3969012.825999975204 60418.663613990 2024-04-18T15:55:36.248738+00:00 19994330.273999989033 28999999.985999941826 27869999.964999988675 3962228.949000000954 60418.663625460 2024-04-18T15:55:37.239745+00:00 19994330.274999979883 28999999.998000029474 27870000.018000021577 3964593.163000047207 60418.663637119 2024-04-18T15:55:38.247121+00:00 19994330.278000000864 29000000.019000049680 27870000.005999978632 3962397.985999941826 60418.663648590 2024-04-18T15:55:39.238128+00:00 19994330.277000010014 28999999.982999920845 27869999.993000000715 3965954.906000018120 60418.663660249 2024-04-18T15:55:40.245503+00:00 19994330.273999989033 28999999.973000049591 27870000.015000019222 3962863.064000010025 60418.663671902 2024-04-18T15:55:41.252382+00:00 19994330.278000000864 29000000.008000019938 27869999.954999979585 3965560.050000011921 60418.663683378 2024-04-18T15:55:42.243885+00:00 19994330.274000048637 29000000.004999998957 27870000.013999998569 3966912.916999996174 60418.663695032 2024-04-18T15:55:43.250765+00:00 19994330.273999989033 29000000.039999961853 27870000.030000030994 3964053.038999975193 60418.663706508 2024-04-18T15:55:44.242268+00:00 19994330.274999979883 28999999.994000080973 27869999.956999961287 3960404.998000026215 60418.663718167 2024-04-18T15:55:45.249643+00:00 19994330.277000069618 28999999.977000001818 27870000.054000020027 3965809.032000004780 60418.663729637 2024-04-18T15:55:46.240651+00:00 19994330.278999920934 28999999.978999968618 27869999.934999998659 3968970.028999983799 60418.663741297 2024-04-18T15:55:47.248026+00:00 19994330.274999979883 29000000.037999991328 27870000.027000010014 3959595.987999976147 60418.663752766 2024-04-18T15:55:48.239033+00:00 19994330.277000069618 28999999.973999980837 27869999.982999980450 3964642.796000003815 60418.663764426 2024-04-18T15:55:49.246408+00:00 19994330.273999929428 28999999.019999980927 27870000.026000019163 3968392.049000024796 60418.663775896 2024-04-18T15:55:50.237415+00:00 19994330.279000040144 28999999.980000019073 27870000.025999959558 3967076.044000030030 60418.663787555 2024-04-18T15:55:51.244790+00:00 19994330.271000031382 28999998.995000001043 27869999.960000038147 3964191.995000004768 60418.663799209 2024-04-18T15:55:52.251670+00:00 19994330.276999950409 29000000.034000039101 27869999.993999961764 3960715.982999920845 60418.663810685 2024-04-18T15:55:53.243173+00:00 19994330.281000021845 28999999.963999990374 27869999.998000029474 3965823.946000099182 60418.663822338 2024-04-18T15:55:54.250052+00:00 19994330.274000048637 29000000.031999949366 27870000.037999991328 3972179.128999948967 60418.663833814 2024-04-18T15:55:55.241555+00:00 19994330.274999979883 28999999.989000078291 27869999.960000038147 3961381.001000047196 60418.663845468 2024-04-18T15:55:56.248434+00:00 19994330.274999979883 29000000.015000000596 27869999.957999940962 3967991.992999910843 60418.663856944 2024-04-18T15:55:57.239938+00:00 19994330.279999971390 28999999.997999999672 27870000.082000020891 3962991.925000071991 60418.663868598 2024-04-18T15:55:58.246817+00:00 19994330.271000031382 28999999.989000011235 27869999.996999979019 3962682.028999925125 60418.663880073 2024-04-18T15:55:59.238320+00:00 19994330.276000019163 28999999.959999989718 27869999.990000009537 3968874.082000017166 60418.663891727 2024-04-18T15:56:00.245199+00:00 19994330.278999920934 29000000.034000009298 27869999.924000021070 3965480.912999988068 60418.663903386 2024-04-18T15:56:01.252575+00:00 19994330.272000070661 28999999.991000000387 27870000.070000048727 3963353.021000028122 60418.663914857 2024-04-18T15:56:02.243581+00:00 19994330.276000019163 28999999.984000001103 27869999.946999911219 3963720.088000059128 60418.663926516 2024-04-18T15:56:03.250957+00:00 19994330.275999899954 29000000.015999998897 27870000.093000050634 3961906.929999948014 60418.663937991 2024-04-18T15:56:04.242460+00:00 19994330.280000090599 28999999.974000010639 27869999.939000010490 3963580.014999986161 60418.663949645 2024-04-18T15:56:05.249339+00:00 19994330.274999979883 29000000.034999970347 27870000.022999998182 3961649.881999969017 60418.663961121 2024-04-18T15:56:06.240842+00:00 19994330.273999929428 28999999.986000001431 27869999.944000009447 3966501.058000088204 60418.663972780 2024-04-18T15:56:07.248218+00:00 19994330.277000069618 29000000.013999998569 27870000.018000010401 3967032.076999903191 60418.663984250 2024-04-18T15:56:08.239225+00:00 19994330.276999950409 28999999.980000019073 27870000.023999929428 3962301.928000092972 60418.663995910 2024-04-18T15:56:09.246600+00:00 19994330.274000048637 29000000.017000019550 27870000.014999989420 3964573.031000018120 60418.664007380 2024-04-18T15:56:10.237607+00:00 19994330.279000040144 29000000.022999998182 27870000.035000089556 3967903.020999907982 60418.664019039 2024-04-18T15:56:11.244983+00:00 19994330.272999998182 28999999.991000000387 27869999.940000001341 3966854.889999986161 60418.664030699 2024-04-18T15:56:12.252358+00:00 19994330.274999979883 28999999.969999969006 27870000.000999998301 3966536.189000010025 60418.664042168 2024-04-18T15:56:13.243365+00:00 19994330.276000000536 29000000.005999978632 27870000.000000000000 3968543.962000011932 60418.664053828 2024-04-18T15:56:14.250740+00:00 19994330.278000000864 29000000.002000089735 27870000.013999998569 3963715.966000080109 60418.664065298 2024-04-18T15:56:15.241747+00:00 19994330.279000010341 29000000.004999998957 27870000.000999990851 3966404.070999979973 60418.664076957 2024-04-18T15:56:16.249123+00:00 19994330.273999989033 28999999.998999949545 27869999.983000010252 3964675.973999977112 60418.664088433 2024-04-18T15:56:17.240626+00:00 19994330.276000011712 28999999.996999979019 27870000.030000001192 3957017.950000048149 60418.664100087 2024-04-18T15:56:18.247505+00:00 19994330.272999998182 28999999.985000010580 27870000.022000011057 3963136.025999904145 60418.664111563 2024-04-18T15:56:19.239008+00:00 19994330.276000011712 29000000.031999949366 27869999.954999979585 3967568.013000010978 60418.664123216 2024-04-18T15:56:20.245887+00:00 19994330.276999980211 28999999.983000040054 27870000.005000028759 3964143.082000017166 60418.664134692 2024-04-18T15:56:21.237391+00:00 19994330.279000010341 29000000.008000019938 27869999.977000001818 3963436.789999961853 60418.664146346 2024-04-18T15:56:22.244270+00:00 19994330.275000009686 28999999.995000001043 27869999.979999959469 3962645.127000092994 60418.664158005 2024-04-18T15:56:23.251644+00:00 19994330.278000000864 28999999.980000019073 27870000.078000009060 3961034.977999926079 60418.664169475 2024-04-18T15:56:24.242652+00:00 19994330.271999981254 29000000.026000019163 27869999.934999998659 3960892.978999971878 60418.664181135 2024-04-18T15:56:25.250027+00:00 19994330.276000019163 28999999.977999929339 27869999.999000009149 3963083.986000061035 60418.664192605 2024-04-18T15:56:26.241035+00:00 19994330.277000010014 29000000.036000009626 27870000.045000020415 3963887.991999983788 60418.664204264 2024-04-18T15:56:27.248410+00:00 19994330.275999959558 28999999.977000001818 27869999.978999968618 3960040.952000021935 60418.664215740 2024-04-18T15:56:28.239913+00:00 19994330.277000010014 29000000.001000050455 27869999.995999988168 3960570.044000030030 60418.664227393 2024-04-18T15:56:29.246792+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3967235.041000009049 60418.664238869 2024-04-18T15:56:30.238295+00:00 19994330.273999989033 29000000.006000038236 27869999.995000060648 3966928.979999899864 60418.664250523 2024-04-18T15:56:31.245174+00:00 19994330.275999959558 28999999.977999929339 27869999.965999960899 3957878.066000103951 60418.664261999 2024-04-18T15:56:32.236678+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3965472.930999993812 60418.664273658 2024-04-18T15:56:33.244053+00:00 19994330.278999980539 29000000.019999999553 27870000.057999968529 3963802.973999977112 60418.664285311 2024-04-18T15:56:34.250932+00:00 19994330.273999989033 28999999.967000011355 27869999.986999988556 3963132.949000000954 60418.664296787 2024-04-18T15:56:35.242435+00:00 19994330.274000048637 29000000.022999990731 27869999.979000091553 3961957.088999987114 60418.664308441 2024-04-18T15:56:36.249314+00:00 19994330.276999950409 29000000.041999999434 27869999.975000020117 3964299.985999941826 60418.664319917 2024-04-18T15:56:37.240818+00:00 19994330.276000019163 28999999.961000028998 27870000.088999990374 3964932.004000068177 60418.664331576 2024-04-18T15:56:38.248193+00:00 19994330.276000019163 28999999.970999989659 27869999.931999921799 3967212.952999948990 60418.664343046 2024-04-18T15:56:39.239200+00:00 19994330.277000010014 29000000.039999991655 27870000.032000061125 3960769.070999979973 60418.664354706 2024-04-18T15:56:40.246575+00:00 19994330.276999950409 28999999.988000009209 27869999.972999930382 3962970.928000092972 60418.664366176 2024-04-18T15:56:41.237583+00:00 19994330.274000048637 29000000.011999990791 27870000.030000090599 3966289.050999999046 60418.664377835 2024-04-18T15:56:42.244958+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3963324.998999952804 60418.664389311 2024-04-18T15:56:43.236461+00:00 19994330.275999899954 28999999.976000010967 27870000.041000008583 3962367.029000043869 60418.664400971 2024-04-18T15:56:44.243836+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3963040.978999971878 60418.664412624 2024-04-18T15:56:45.250715+00:00 19994330.272000070661 28999999.982999980450 27869999.979000091553 3962481.967000008095 60418.664424100 2024-04-18T15:56:46.242218+00:00 19994330.276999950409 29000000.027000010014 27869999.992999911308 3962786.995999931823 60418.664435754 2024-04-18T15:56:47.249097+00:00 19994330.276000019163 28999998.999000009149 27870000.014000058174 3959913.165000081062 60418.664447229 2024-04-18T15:56:48.240601+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3958431.814000010025 60418.664458883 2024-04-18T15:56:49.247480+00:00 19994330.276999950409 29000000.012000020593 27870000.008999940008 3964717.004999995232 60418.664470359 2024-04-18T15:56:50.238982+00:00 19994330.278000000864 29000000.012000020593 27870000.004000000656 3965562.990000010002 60418.664482012 2024-04-18T15:56:51.245862+00:00 19994330.279000040144 28999999.987999919802 27870000.007000010461 3956582.997999907006 60418.664493488 2024-04-18T15:56:52.237366+00:00 19994330.274999979883 29000000.014000058174 27870000.040999989957 3965215.157000064850 60418.664505147 2024-04-18T15:56:53.244741+00:00 19994330.273999929428 28999999.990000009537 27869999.967999991030 3962832.995000004768 60418.664516801 2024-04-18T15:56:54.251620+00:00 19994330.280000090599 28999999.996999979019 27870000.008000001311 3962548.868999958038 60418.664528277 2024-04-18T15:56:55.243123+00:00 19994330.270999908447 29000000.028000000864 27870000.013000011444 3964698.978999971878 60418.664539930 2024-04-18T15:56:56.250002+00:00 19994330.277000069618 28999999.983999971300 27869999.967999991030 3966397.070000051986 60418.664551406 2024-04-18T15:56:57.241506+00:00 19994330.276999950409 28999999.976000070572 27870000.016999989748 3965458.008000016212 60418.664563066 2024-04-18T15:56:58.248881+00:00 19994330.276000019163 29000000.014999989420 27869999.983000010252 3966300.041999936104 60418.664574536 2024-04-18T15:56:59.239888+00:00 19994330.276000019163 29000000.001999970526 27870000.014000028372 3965841.955000042915 60418.664586195 2024-04-18T15:57:00.247263+00:00 19994330.274000048637 29000000.008999940008 27869999.977999988943 3963862.960999966133 60418.664597665 2024-04-18T15:57:01.238270+00:00 19994330.279999971390 29000000.003000020981 27870000.089999970049 3962197.047999978065 60418.664609325 2024-04-18T15:57:02.245645+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3956236.006000041962 60418.664620794 2024-04-18T15:57:03.236653+00:00 19994330.271000031382 28999999.990000009537 27869999.977999988943 3959474.940000057220 60418.664632454 2024-04-18T15:57:04.244028+00:00 19994330.276999950409 29000000.009999990463 27869999.987000048161 3958313.113999962807 60418.664644108 2024-04-18T15:57:05.250907+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3966402.912999988068 60418.664655583 2024-04-18T15:57:06.242410+00:00 19994330.274999979883 28999999.990000009537 27870000.053999960423 3961922.978000044823 60418.664667243 2024-04-18T15:57:07.249785+00:00 19994330.276000000536 28999999.986999988556 27869999.912000000477 3964031.038999915123 60418.664678713 2024-04-18T15:57:08.240795+00:00 19994330.276999998838 29000000.024999979883 27870000.093999978155 3965758.995000004768 60418.664690373 2024-04-18T15:57:09.248168+00:00 19994330.279000010341 28999999.988000039011 27869999.915000081062 3969084.948000072967 60418.664701842 2024-04-18T15:57:10.239175+00:00 19994330.274000000209 28999999.988000001758 27869999.960999969393 3965044.065999985207 60418.664713502 2024-04-18T15:57:11.246550+00:00 19994330.274999991059 28999999.993999999017 27870000.054000020027 3969014.960999966133 60418.664724972 2024-04-18T15:57:12.237557+00:00 19994330.275000009686 29000000.003999989480 27869999.982999920845 3969545.947000027169 60418.664736631 2024-04-18T15:57:13.244933+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3966695.064000010025 60418.664748107 2024-04-18T15:57:14.236436+00:00 19994330.275999989361 29000000.028000000864 27870000.080000039190 3961400.957999945153 60418.664759761 2024-04-18T15:57:15.243315+00:00 19994330.275000009686 29000000.001000020653 27869999.958999991417 3970180.067000031006 60418.664771420 2024-04-18T15:57:16.250690+00:00 19994330.274999979883 28999999.979999989271 27870000.031999949366 3965297.953999996185 60418.664782890 2024-04-18T15:57:17.241697+00:00 19994330.276000019163 29000000.000000000000 27869999.921000000089 3969531.921000003815 60418.664794549 2024-04-18T15:57:18.249072+00:00 19994330.274999979883 29000000.011000011116 27870000.055000070482 3965429.116999983788 60418.664806020 2024-04-18T15:57:19.240080+00:00 19994330.277000039816 28999999.982999980450 27869999.993999961764 3967535.888000010978 60418.664817679 2024-04-18T15:57:20.247455+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3964417.087000011932 60418.664829149 2024-04-18T15:57:21.238462+00:00 19994330.276999950409 28999999.989000018686 27869999.969000101089 3965263.059000014793 60418.664840808 2024-04-18T15:57:22.245837+00:00 19994330.275000039488 29000000.020999971777 27870000.018000010401 3965025.939999938011 60418.664852278 2024-04-18T15:57:23.236844+00:00 19994330.272000011057 28999999.999000009149 27870000.028999920934 3969470.027000070084 60418.664863938 2024-04-18T15:57:24.244220+00:00 19994330.278999980539 28999999.985000010580 27870000.036000009626 3969945.013000010978 60418.664875408 2024-04-18T15:57:25.235227+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3969241.936999917030 60418.664887067 2024-04-18T15:57:26.242602+00:00 19994330.277000010014 29000000.005999978632 27870000.003000020981 3968486.048000096809 60418.664898727 2024-04-18T15:57:27.249977+00:00 19994330.273999989033 28999999.966000020504 27869999.983999971300 3971129.980999947060 60418.664910196 2024-04-18T15:57:28.240985+00:00 19994330.273999989033 29000000.046000000089 27870000.024000000209 3963187.983999968041 60418.664921856 2024-04-18T15:57:29.248360+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3964436.101000071038 60418.664933332 2024-04-18T15:57:30.239863+00:00 19994330.278000000864 28999999.998000029474 27870000.002999998629 3964532.934999942780 60418.664944985 2024-04-18T15:57:31.246742+00:00 19994330.278999980539 28999999.988000039011 27870000.059999998659 3965072.902000070084 60418.664956461 2024-04-18T15:57:32.238245+00:00 19994330.270000040531 29000000.005999919027 27870000.004000011832 3965690.117999910843 60418.664968121 2024-04-18T15:57:33.245621+00:00 19994330.278999920934 29000000.003000020981 27869999.993999991566 3962820.966000080109 60418.664979591 2024-04-18T15:57:34.236628+00:00 19994330.272999998182 28999999.977000001818 27869999.947000000626 3968383.036000012886 60418.664991250 2024-04-18T15:57:35.244003+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3964336.023000001907 60418.665002904 2024-04-18T15:57:36.250882+00:00 19994330.274999979883 29000000.013000011444 27870000.021000001580 3962649.911999940872 60418.665014380 2024-04-18T15:57:37.242385+00:00 19994330.280000090599 29000000.008000019938 27869999.986999988556 3962741.970000029076 60418.665026033 2024-04-18T15:57:38.249265+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3965645.061999917030 60418.665037509 2024-04-18T15:57:39.240768+00:00 19994330.271000031382 28999999.995000001043 27869999.956000030041 3965503.045000075828 60418.665049168 2024-04-18T15:57:40.248143+00:00 19994330.281000021845 29000000.026999950409 27870000.098999980837 3959087.018000007141 60418.665060638 2024-04-18T15:57:41.239150+00:00 19994330.270999908447 28999999.980999950320 27869999.971999999136 3961678.988999962807 60418.665072298 2024-04-18T15:57:42.246525+00:00 19994330.279000040144 28999999.992000099272 27869999.950999978930 3966821.896999955177 60418.665083768 2024-04-18T15:57:43.237533+00:00 19994330.276000019163 28999999.973999980837 27869999.984000030905 3963850.138000010978 60418.665095427 2024-04-18T15:57:44.244908+00:00 19994330.276000019163 29000000.041000008583 27870000.034999970347 3966515.992000102997 60418.665106903 2024-04-18T15:57:45.236411+00:00 19994330.274999979883 28999999.955999970436 27869999.996000051498 3965009.011999965180 60418.665118556 2024-04-18T15:57:46.243290+00:00 19994330.278000000864 29000000.036999940872 27869999.982999980450 3964820.893999934196 60418.665130216 2024-04-18T15:57:47.250665+00:00 19994330.271999958903 28999999.951000001281 27869999.992000039667 3968760.978000044823 60418.665141692 2024-04-18T15:57:48.242169+00:00 19994330.282000061125 29000000.035999991000 27869999.995999928564 3969179.009999989998 60418.665153346 2024-04-18T15:57:49.249048+00:00 19994330.273999929428 29000000.008999999613 27870000.042999979109 3969074.019000052940 60418.665164821 2024-04-18T15:57:50.240551+00:00 19994330.277000069618 29000000.004000011832 27869999.940999981016 3967664.015999913216 60418.665176475 2024-04-18T15:57:51.247430+00:00 19994330.271000031382 28999999.981999989599 27870000.050000071526 3961734.946000099182 60418.665187951 2024-04-18T15:57:52.238933+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3968210.072999954224 60418.665199604 2024-04-18T15:57:53.245813+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3969199.870000004768 60418.665211080 2024-04-18T15:57:54.237316+00:00 19994330.274999979883 28999999.986999988556 27870000.057999968529 3969126.113999962807 60418.665222739 2024-04-18T15:57:55.244691+00:00 19994330.277000069618 29000000.018000010401 27869999.917999979109 3965615.092000008095 60418.665234210 2024-04-18T15:57:56.235698+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3965473.932000041008 60418.665245869 2024-04-18T15:57:57.243073+00:00 19994330.276000019163 28999999.987999979407 27870000.037999991328 3968081.039999961853 60418.665257523 2024-04-18T15:57:58.249952+00:00 19994330.273999929428 29000000.012000020593 27870000.022999998182 3966176.916000009049 60418.665268999 2024-04-18T15:57:59.241456+00:00 19994330.275000099093 28999999.991999980062 27869999.959999918938 3964259.064000010025 60418.665280652 2024-04-18T15:58:00.248335+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3968913.000000000000 60418.665292128 2024-04-18T15:58:01.239838+00:00 19994330.276999998838 28999999.997000038624 27870000.022999998182 3963861.881000041962 60418.665303787 2024-04-18T15:58:02.247214+00:00 19994330.275000009686 28999999.991999980062 27870000.008000019938 3964081.048999906052 60418.665315257 2024-04-18T15:58:03.238221+00:00 19994330.275999989361 29000000.059999998659 27870000.003000020981 3965778.990000010002 60418.665326917 2024-04-18T15:58:04.245596+00:00 19994330.274000000209 28999999.950000051409 27870000.022999878973 3966313.116999983788 60418.665338387 2024-04-18T15:58:05.236603+00:00 19994330.275999989361 28999999.965999960899 27869999.977000121027 3959793.927000000142 60418.665350046 2024-04-18T15:58:06.243978+00:00 19994330.278999999166 29000000.057000041008 27870000.007999900728 3961614.100000000093 60418.665361516 2024-04-18T15:58:07.234985+00:00 19994330.274000018835 28999999.962999939919 27869999.897999998182 3961297.887000000104 60418.665373175 2024-04-18T15:58:08.242360+00:00 19994330.275999989361 29000000.019999980927 27870000.059000000358 3968441.044000002090 60418.665384835 2024-04-18T15:58:09.249736+00:00 19994330.275000009686 29000000.004999998957 27870000.113999988884 3963252.921000000089 60418.665396305 2024-04-18T15:58:10.240743+00:00 19994330.274999979883 28999999.980000019073 27869999.881999999285 3968410.978000000119 60418.665407964 2024-04-18T15:58:11.248118+00:00 19994330.280000001192 29000000.009999990463 27870000.048999991268 3969492.068999997806 60418.665419434 2024-04-18T15:58:12.239125+00:00 19994330.276000019163 29000000.003000020981 27870000.005000028759 3968334.986000000965 60418.665431094 2024-04-18T15:58:13.246501+00:00 19994330.273999989033 28999999.978000041097 27869999.979999989271 3962771.044000000227 60418.665442570 2024-04-18T15:58:14.238003+00:00 19994330.276000019163 29000000.018999930471 27870000.014999989420 3967463.960999995004 60418.665454223 2024-04-18T15:58:15.244882+00:00 19994330.272999998182 28999999.980000019073 27870000.026000019163 3962514.950000002980 60418.665465699 2024-04-18T15:58:16.236386+00:00 19994330.276999950409 29000000.014999989420 27869999.918999969959 3964194.004000001121 60418.665477353 2024-04-18T15:58:17.243265+00:00 19994330.278000000864 29000000.034999970347 27870000.032000008970 3966616.990000002086 60418.665488828 2024-04-18T15:58:18.234768+00:00 19994330.280000030994 28999999.939000010490 27870000.045000020415 3964762.050999999046 60418.665500488 2024-04-18T15:58:19.242144+00:00 19994330.274999979883 29000000.036000009626 27869999.977999988943 3964223.000000000000 60418.665512141 2024-04-18T15:58:20.249023+00:00 19994330.272999998182 28999999.953000068665 27869999.907000008970 3962413.946000001859 60418.665523617 2024-04-18T15:58:21.240526+00:00 19994330.277000010014 29000000.056999921799 27870000.092000011355 3965937.074000000954 60418.665535271 2024-04-18T15:58:22.247405+00:00 19994330.275000039488 28999999.999000068754 27869999.938000019640 3961042.010999992024 60418.665546746 2024-04-18T15:58:23.238908+00:00 19994330.275999959558 28999999.974999900907 27870000.028999980539 3963107.960000007879 60418.665558401 2024-04-18T15:58:24.245788+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3963277.005999996793 60418.665569876 2024-04-18T15:58:25.237291+00:00 19994330.277000010014 29000000.000999990851 27870000.033999979496 3962435.017000005115 60418.665581530 2024-04-18T15:58:26.244170+00:00 19994330.273999929428 29000000.013000011444 27869999.983000040054 3963116.953999996185 60418.665593006 2024-04-18T15:58:27.235673+00:00 19994330.279000040144 28999999.995999988168 27870000.049999948591 3967331.986000000965 60418.665604659 2024-04-18T15:58:28.242552+00:00 19994330.271999958903 29000000.004999998957 27869999.901999950409 3964123.061999992002 60418.665616319 2024-04-18T15:58:29.249928+00:00 19994330.281000021845 28999999.989000018686 27870000.062000039965 3965491.952000007033 60418.665627789 2024-04-18T15:58:30.240935+00:00 19994330.272999998182 29000000.026999980211 27870000.003000020981 3963789.010999992024 60418.665639448 2024-04-18T15:58:31.248310+00:00 19994330.277000069618 28999998.946000009775 27870000.003999948502 3962262.927000001073 60418.665650924 2024-04-18T15:58:32.239813+00:00 19994330.272999998182 29000000.018999990076 27869999.993000030518 3966740.108999996912 60418.665662577 2024-04-18T15:58:33.246692+00:00 19994330.276999950409 28999999.993000030518 27869999.922000050545 3962323.885000004899 60418.665674048 2024-04-18T15:58:34.237699+00:00 19994330.279000040144 29000000.013999998569 27870000.083999991417 3960642.082000001799 60418.665685707 2024-04-18T15:58:35.245075+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3964892.942000002135 60418.665697183 2024-04-18T15:58:36.236578+00:00 19994330.281999949366 29000000.004000011832 27869999.944999929518 3965907.142999991775 60418.665708836 2024-04-18T15:58:37.243457+00:00 19994330.269000049680 28999999.986999988556 27870000.037999991328 3967531.901000007987 60418.665720312 2024-04-18T15:58:38.234960+00:00 19994330.274999979883 28999999.993999961764 27869999.945000048727 3961224.993000001181 60418.665731966 2024-04-18T15:58:39.241840+00:00 19994330.279000040144 28999999.998000029474 27870000.037999991328 3961931.012999982107 60418.665743625 2024-04-18T15:58:40.249215+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3966047.009000002872 60418.665755095 2024-04-18T15:58:41.240222+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3965186.983000009786 60418.665766755 2024-04-18T15:58:42.247597+00:00 19994330.276000019163 29000000.039999961853 27869999.998999949545 3961642.969999998808 60418.665778230 2024-04-18T15:58:43.239101+00:00 19994330.272999998182 28999999.966000080109 27869999.955000039190 3960903.057000011206 60418.665789884 2024-04-18T15:58:44.245979+00:00 19994330.276999950409 29000000.010999921709 27870000.029999971390 3959357.993000001181 60418.665801360 2024-04-18T15:58:45.237483+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3966235.030000001192 60418.665813013 2024-04-18T15:58:46.244362+00:00 19994330.277000069618 28999999.979000091553 27869999.988000001758 3961523.024999976158 60418.665824489 2024-04-18T15:58:47.235865+00:00 19994330.278999920934 29000000.041000008583 27870000.021000009030 3962067.978000015020 60418.665836143 2024-04-18T15:58:48.242744+00:00 19994330.274000048637 28999999.968999978155 27870000.033999990672 3965317.872999995947 60418.665847619 2024-04-18T15:58:49.234247+00:00 19994330.276999950409 29000000.033999919891 27869999.973000001162 3968389.074999988079 60418.665859278 2024-04-18T15:58:50.241623+00:00 19994330.272999998182 28999999.963000059128 27869999.949999991804 3966730.921000003815 60418.665870932 2024-04-18T15:58:51.248502+00:00 19994330.274000048637 29000000.003999948502 27869999.989000018686 3963258.133000016212 60418.665882402 2024-04-18T15:58:52.239509+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3965048.968999981880 60418.665894061 2024-04-18T15:58:53.246884+00:00 19994330.278999920934 29000000.000000000000 27870000.035000000149 3963061.892000020016 60418.665905537 2024-04-18T15:58:54.238387+00:00 19994330.274999998510 29000000.001999970526 27869999.881999969482 3965692.141000003088 60418.665917191 2024-04-18T15:58:55.245267+00:00 19994330.274999998510 29000000.013000011444 27870000.106999989599 3967321.041999996174 60418.665928666 2024-04-18T15:58:56.236770+00:00 19994330.274999998510 29000000.018000010401 27869999.991000059992 3962264.902999997139 60418.665940320 2024-04-18T15:58:57.243649+00:00 19994330.277000010014 28999999.965000029653 27869999.967999991030 3963911.016000003088 60418.665951796 2024-04-18T15:58:58.235152+00:00 19994330.275999989361 29000000.013999938965 27869999.995000001043 3963063.025000005960 60418.665963450 2024-04-18T15:58:59.242031+00:00 19994330.278000000864 28999999.999000068754 27870000.067999958992 3968279.968999981880 60418.665975109 2024-04-18T15:59:00.249406+00:00 19994330.273999989033 29000000.013000011444 27869999.915000021458 3960221.105000019073 60418.665986579 2024-04-18T15:59:01.240414+00:00 19994330.279000010341 28999999.989000000060 27870000.051999989897 3957761.917999982834 60418.665998238 2024-04-18T15:59:02.247789+00:00 19994330.273999989033 29000000.013000000268 27869999.953000009060 3962896.997999995947 60418.666009708 2024-04-18T15:59:03.238797+00:00 19994330.272999998182 28999999.991000000387 27870000.037999991328 3961912.943000019062 60418.666021368 2024-04-18T15:59:04.246171+00:00 19994330.277000010014 29000000.021000001580 27870000.067999958992 3964901.093999981880 60418.666032838 2024-04-18T15:59:05.237178+00:00 19994330.279000010341 28999999.977000001818 27869999.896000031382 3962261.925999999046 60418.666044497 2024-04-18T15:59:06.244554+00:00 19994330.271000001580 28999999.987000018358 27870000.044000029564 3962378.944000006188 60418.666055973 2024-04-18T15:59:07.236057+00:00 19994330.279999971390 29000000.019999980927 27869999.962000008672 3965971.050000011921 60418.666067626 2024-04-18T15:59:08.242936+00:00 19994330.273999989033 28999999.997999999672 27870000.034000039101 3963476.000999987125 60418.666079102 2024-04-18T15:59:09.234439+00:00 19994330.279000040144 29000000.002000000328 27869999.970999959856 3964886.935999989975 60418.666090756 2024-04-18T15:59:10.241319+00:00 19994330.277000010014 29000000.005999978632 27870000.057999968529 3965380.083000003826 60418.666102415 2024-04-18T15:59:11.248694+00:00 19994330.274999979883 28999999.994000021368 27869999.967000011355 3964420.966000020970 60418.666113886 2024-04-18T15:59:12.239701+00:00 19994330.272999998182 28999999.988000039011 27869999.952000018209 3964816.007999985944 60418.666125545 2024-04-18T15:59:13.247076+00:00 19994330.278000000864 29000000.026999950409 27870000.016000028700 3965078.064000010025 60418.666137015 2024-04-18T15:59:14.238083+00:00 19994330.272999998182 28999999.970000028610 27870000.095999959856 3966904.920000017155 60418.666148674 2024-04-18T15:59:15.245458+00:00 19994330.276000019163 29000000.024999979883 27869999.909000039101 3971265.094999969006 60418.666160144 2024-04-18T15:59:16.236466+00:00 19994330.281999949366 29000000.003000020981 27870000.059999939054 3966235.922999978065 60418.666171804 2024-04-18T15:59:17.243841+00:00 19994330.272999998182 28999999.976000010967 27870000.011000040919 3967318.081000030041 60418.666183279 2024-04-18T15:59:18.235344+00:00 19994330.272999998182 29000000.000000000000 27869999.947000030428 3967855.954999982845 60418.666194933 2024-04-18T15:59:19.242223+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3969014.016000031959 60418.666206593 2024-04-18T15:59:20.249599+00:00 19994330.278000000864 29000000.016999959946 27870000.021999958903 3966917.976000010967 60418.666218062 2024-04-18T15:59:21.240606+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3966379.097999989986 60418.666229722 2024-04-18T15:59:22.247981+00:00 19994330.279999971390 29000000.004000071436 27869999.991000059992 3968466.793999969959 60418.666241192 2024-04-18T15:59:23.238988+00:00 19994330.272000070661 29000000.014999989420 27869999.995999928564 3960405.128000020981 60418.666252851 2024-04-18T15:59:24.246363+00:00 19994330.276000019163 28999999.983000040054 27869999.969000000507 3964268.953000009060 60418.666264327 2024-04-18T15:59:25.237867+00:00 19994330.275999899954 29000000.036999940872 27869999.997999999672 3966242.058999956120 60418.666275981 2024-04-18T15:59:26.244746+00:00 19994330.277000069618 28999999.971999999136 27870000.037000000477 3969520.062000035774 60418.666287457 2024-04-18T15:59:27.236249+00:00 19994330.276999950409 28999999.996000051498 27869999.971000000834 3963538.997999966145 60418.666299110 2024-04-18T15:59:28.243128+00:00 19994330.276000019163 29000000.014999989420 27870000.045999988914 3964501.969000041019 60418.666310586 2024-04-18T15:59:29.234631+00:00 19994330.274999979883 28999999.978999968618 27869999.974000010639 3966014.958000003826 60418.666322245 2024-04-18T15:59:30.242006+00:00 19994330.274000048637 29000000.001000050455 27870000.020000010729 3970172.981000006199 60418.666333899 2024-04-18T15:59:31.248886+00:00 19994330.276999950409 29000000.023999929428 27870000.005999978632 3965995.916999996174 60418.666345375 2024-04-18T15:59:32.240389+00:00 19994330.277000069618 28999999.991999980062 27869999.969999998808 3969188.027999997139 60418.666357028 2024-04-18T15:59:33.247268+00:00 19994330.274999979883 28999999.976000070572 27870000.065999981016 3970571.081999958027 60418.666368504 2024-04-18T15:59:34.238771+00:00 19994330.278000000864 29000000.036999940872 27869999.967000011355 3967595.956000030041 60418.666380158 2024-04-18T15:59:35.245650+00:00 19994330.272999998182 29000000.007000088692 27869999.933000031859 3965997.968999981880 60418.666391628 2024-04-18T15:59:36.236658+00:00 19994330.276999950409 28999999.959999918938 27870000.033999979496 3962106.041999996174 60418.666403288 2024-04-18T15:59:37.244033+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3965440.946000040043 60418.666414763 2024-04-18T15:59:38.235536+00:00 19994330.276000019163 28999999.986000001431 27869999.961000028998 3968824.037000000011 60418.666426417 2024-04-18T15:59:39.242415+00:00 19994330.274999979883 29000000.021000001580 27870000.018999990076 3965974.968999981880 60418.666437893 2024-04-18T15:59:40.233919+00:00 19994330.278000000864 29000000.008999999613 27870000.005999978632 3966244.112999976147 60418.666449546 2024-04-18T15:59:41.240798+00:00 19994330.274999979883 28999999.989000011235 27870000.014999989420 3966691.900000036228 60418.666461206 2024-04-18T15:59:42.248173+00:00 19994330.272999998182 29000000.025000009686 27870000.050000071526 3963499.049999951851 60418.666472676 2024-04-18T15:59:43.239180+00:00 19994330.278000000864 28999999.987999979407 27869999.932999968529 3961160.022000014782 60418.666484335 2024-04-18T15:59:44.246555+00:00 19994330.274999979883 28999999.960000008345 27870000.008000019938 3959636.998000026215 60418.666495811 2024-04-18T15:59:45.238058+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3957912.963999987114 60418.666507465 2024-04-18T15:59:46.244938+00:00 19994330.276000019163 28999999.993999991566 27869999.967999938875 3961652.046000003815 60418.666518935 2024-04-18T15:59:47.235945+00:00 19994330.274000048637 29000000.006000038236 27870000.006000038236 3960548.932999968994 60418.666530594 2024-04-18T15:59:48.243320+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3959217.962999999989 60418.666542064 2024-04-18T15:59:49.234327+00:00 19994330.274000000209 28999999.999000009149 27869999.934999939054 3959426.117000042927 60418.666553724 2024-04-18T15:59:50.241702+00:00 19994330.278999999166 28999999.973999980837 27870000.045000080019 3966775.972000002861 60418.666565383 2024-04-18T15:59:51.249077+00:00 19994330.276000011712 29000000.027000010014 27869999.977000001818 3962741.064000010025 60418.666576853 2024-04-18T15:59:52.240085+00:00 19994330.274999991059 28999999.988000039011 27869999.986999988556 3967616.868999958038 60418.666588512 2024-04-18T15:59:53.247460+00:00 19994330.272999998182 29000000.002999961376 27870000.036000009626 3961609.018000007141 60418.666599982 2024-04-18T15:59:54.238467+00:00 19994330.276999998838 28999999.994000021368 27870000.024999979883 3961777.074999988079 60418.666611642 2024-04-18T15:59:55.245843+00:00 19994330.279000010341 29000000.015999969095 27870000.024999979883 3963146.984000027180 60418.666623117 2024-04-18T15:59:56.237346+00:00 19994330.278999980539 28999999.981000069529 27869999.912000060081 3962998.898999989033 60418.666634771 2024-04-18T15:59:57.244225+00:00 19994330.272999998182 29000000.015999909490 27870000.056999921799 3961385.065999985207 60418.666646247 2024-04-18T15:59:58.235728+00:00 19994330.272999998182 29000000.007000088692 27869999.971000079066 3965304.990999997128 60418.666657900 2024-04-18T15:59:59.242608+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3959634.027000010014 60418.666669376 2024-04-18T16:00:00.234110+00:00 19994330.272999998182 28999999.965000029653 27870000.069999929518 3964941.953999996185 60418.666681035 2024-04-18T16:00:01.241485+00:00 19994330.273999989033 29000000.008999940008 27869999.952000018209 3962202.067000031006 60418.666692690 2024-04-18T16:00:02.248365+00:00 19994330.280000030994 29000000.006000038236 27869999.996999979019 3961234.019999980927 60418.666704165 2024-04-18T16:00:03.239868+00:00 19994330.278999980539 29000000.011999960989 27870000.070999998599 3960684.940999985207 60418.666715819 2024-04-18T16:00:04.246747+00:00 19994330.273999989033 28999999.999000068754 27869999.982000000775 3959934.012000023853 60418.666727295 2024-04-18T16:00:05.238251+00:00 19994330.273999989033 28999999.983999971300 27869999.938999999315 3962517.958000003826 60418.666738954 2024-04-18T16:00:06.245626+00:00 19994330.278000000864 29000000.013000011444 27870000.061999991536 3959776.144999980927 60418.666750424 2024-04-18T16:00:07.236633+00:00 19994330.276000019163 29000000.019000049680 27869999.978000018746 3960976.906000018120 60418.666762083 2024-04-18T16:00:08.244008+00:00 19994330.272999998182 28999999.952999949455 27869999.977000001818 3960869.929000020027 60418.666773553 2024-04-18T16:00:09.235015+00:00 19994330.278000000864 29000000.052999969572 27870000.015999998897 3961294.069999992847 60418.666785213 2024-04-18T16:00:10.242390+00:00 19994330.278000000864 28999999.975000020117 27870000.062000010163 3966151.967999995220 60418.666796683 2024-04-18T16:00:11.233398+00:00 19994330.272999998182 28999999.978000041097 27869999.964000020176 3959355.055999993812 60418.666808343 2024-04-18T16:00:12.240773+00:00 19994330.277000010014 29000000.028999920934 27870000.003999948502 3961626.968999981880 60418.666819996 2024-04-18T16:00:13.247652+00:00 19994330.275999959558 28999999.986000061035 27869999.953999999911 3963839.903999983799 60418.666831472 2024-04-18T16:00:14.239155+00:00 19994330.278000000864 28999999.995999928564 27870000.049000021070 3964064.187000035774 60418.666843131 2024-04-18T16:00:15.246530+00:00 19994330.274999979883 29000000.017000000924 27869999.953999999911 3963692.884999989998 60418.666854601 2024-04-18T16:00:16.237538+00:00 19994330.277000069618 29000000.015000000596 27870000.045000020415 3965836.972999989986 60418.666866261 2024-04-18T16:00:17.244912+00:00 19994330.273999929428 28999999.981999989599 27869999.977999988943 3967631.042999982834 60418.666877731 2024-04-18T16:00:18.235920+00:00 19994330.276000019163 29000000.025000009686 27870000.007000029087 3966216.947000027169 60418.666889390 2024-04-18T16:00:19.243295+00:00 19994330.274999979883 28999999.971999999136 27870000.002999961376 3961933.983000040054 60418.666900866 2024-04-18T16:00:20.234798+00:00 19994330.278000120074 28999999.995999988168 27869999.986999988556 3962679.116999983788 60418.666912519 2024-04-18T16:00:21.241677+00:00 19994330.276999950409 29000000.004000011832 27869999.971000019461 3964553.957000017166 60418.666923995 2024-04-18T16:00:22.233180+00:00 19994330.271999958903 29000000.009999990463 27870000.022999998182 3962222.985999941826 60418.666935649 2024-04-18T16:00:23.240060+00:00 19994330.280000090599 29000000.014999989420 27869999.983000040054 3965370.044999957085 60418.666947308 2024-04-18T16:00:24.247435+00:00 19994330.272999998182 28999999.983000040054 27869999.990999940783 3963130.956000090111 60418.666958784 2024-04-18T16:00:25.238938+00:00 19994330.278999920934 29000000.015999969095 27870000.019999980927 3961376.047999978065 60418.666970438 2024-04-18T16:00:26.245817+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3964045.998000026215 60418.666981913 2024-04-18T16:00:27.237321+00:00 19994330.277000069618 29000000.007000029087 27869999.961000081152 3960827.972999929916 60418.666993567 2024-04-18T16:00:28.244200+00:00 19994330.274999979883 28999999.973999980837 27870000.062999960035 3963576.899999976158 60418.667005043 2024-04-18T16:00:29.235703+00:00 19994330.276999950409 29000000.017000019550 27869999.924000021070 3962258.037000060081 60418.667016697 2024-04-18T16:00:30.242582+00:00 19994330.274999979883 29000000.009999990463 27870000.054000020027 3961235.021999955177 60418.667028172 2024-04-18T16:00:31.234085+00:00 19994330.276000019163 29000000.023999989033 27870000.046000000089 3964246.016000031959 60418.667039826 2024-04-18T16:00:32.240965+00:00 19994330.278000000864 28999999.955000039190 27869999.974999900907 3960151.018000007141 60418.667051485 2024-04-18T16:00:33.248340+00:00 19994330.274000048637 29000000.031999949366 27869999.990000009537 3962949.021000028122 60418.667062955 2024-04-18T16:00:34.239347+00:00 19994330.278999920934 28999999.975000020117 27870000.032000061125 3958851.059999942780 60418.667074615 2024-04-18T16:00:35.246722+00:00 19994330.272999998182 29000000.021999958903 27869999.968999978155 3962744.860000013839 60418.667086085 2024-04-18T16:00:36.237729+00:00 19994330.278000000864 29000000.017000079155 27869999.985000010580 3960514.115000010002 60418.667097745 2024-04-18T16:00:37.245104+00:00 19994330.272999998182 28999999.957999940962 27869999.986999988556 3964291.893000007141 60418.667109214 2024-04-18T16:00:38.236112+00:00 19994330.282000061125 29000000.012000080198 27870000.003000020981 3962591.965999960899 60418.667120874 2024-04-18T16:00:39.243487+00:00 19994330.271999958903 29000000.014999989420 27870000.034999970347 3966877.090000032913 60418.667132350 2024-04-18T16:00:40.234989+00:00 19994330.274999979883 28999999.982999920845 27869999.990999940783 3966044.904999970924 60418.667144003 2024-04-18T16:00:41.241869+00:00 19994330.274000048637 29000000.002000089735 27869999.989000000060 3959694.115000010002 60418.667155479 2024-04-18T16:00:42.233373+00:00 19994330.276999998838 29000000.000999931246 27870000.024999998510 3970128.915000081062 60418.667167133 2024-04-18T16:00:43.240252+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3964805.019999980927 60418.667178792 2024-04-18T16:00:44.247627+00:00 19994330.276999998838 28999999.975000020117 27869999.984000001103 3965236.080999969970 60418.667190268 2024-04-18T16:00:45.239130+00:00 19994330.274000000209 29000000.041000008583 27869999.971000019461 3963600.985999941826 60418.667201921 2024-04-18T16:00:46.246009+00:00 19994330.275999989361 29000000.026999950409 27870000.046999990940 3963240.945000051986 60418.667213397 2024-04-18T16:00:47.237512+00:00 19994330.275000009686 28999999.968000050634 27869999.962000008672 3962614.975000023842 60418.667225051 2024-04-18T16:00:48.244392+00:00 19994330.280000001192 28999999.968999978155 27870000.004999998957 3961405.980999947060 60418.667236526 2024-04-18T16:00:49.235895+00:00 19994330.275000009686 29000000.014000058174 27869999.991999980062 3966450.171000003815 60418.667248180 2024-04-18T16:00:50.242774+00:00 19994330.273999989033 29000000.028999920934 27869999.992000009865 3963350.978000044823 60418.667259656 2024-04-18T16:00:51.234277+00:00 19994330.275999989361 28999999.979000091553 27870000.008000019938 3964947.886999965180 60418.667271310 2024-04-18T16:00:52.241156+00:00 19994330.278000000864 29000000.039999999106 27870000.037999991328 3963498.014000058174 60418.667282785 2024-04-18T16:00:53.232660+00:00 19994330.274000018835 28999999.959999989718 27869999.940000001341 3960883.085999966133 60418.667294445 2024-04-18T16:00:54.240035+00:00 19994330.278000000864 29000000.020000010729 27870000.054000020027 3961673.916999936104 60418.667306099 2024-04-18T16:00:55.246914+00:00 19994330.274999979883 28999999.997999999672 27870000.015999969095 3965982.047000051010 60418.667317574 2024-04-18T16:00:56.238417+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3960485.975000023842 60418.667329228 2024-04-18T16:00:57.245296+00:00 19994330.275000039488 29000000.001000020653 27869999.986999988556 3966263.039000033867 60418.667340704 2024-04-18T16:00:58.236800+00:00 19994330.273999989033 28999999.986999988556 27869999.998000029474 3966891.947999954224 60418.667352357 2024-04-18T16:00:59.243679+00:00 19994330.277000010014 29000000.002000000328 27870000.053000029176 3964782.111999989022 60418.667363833 2024-04-18T16:01:00.235181+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3962392.940999985207 60418.667375492 2024-04-18T16:01:01.242557+00:00 19994330.278999980539 29000000.006999969482 27870000.028000000864 3960765.041000009049 60418.667386963 2024-04-18T16:01:02.233565+00:00 19994330.277000010014 29000000.004000011832 27869999.995999928564 3959627.927000045776 60418.667398622 2024-04-18T16:01:03.240940+00:00 19994330.272000011057 29000000.000000000000 27869999.999000068754 3963377.850999950897 60418.667410092 2024-04-18T16:01:04.231947+00:00 19994330.277000010014 29000000.001999970526 27869999.980999950320 3966331.088999987114 60418.667421752 2024-04-18T16:01:05.239323+00:00 19994330.275999959558 28999999.952000018209 27869999.953999999911 3965972.093000053894 60418.667433411 2024-04-18T16:01:06.246697+00:00 19994330.273999989033 29000000.002000030130 27870000.044000029564 3960872.936999917030 60418.667444881 2024-04-18T16:01:07.237705+00:00 19994330.279000040144 29000000.023999989033 27869999.996999979019 3963244.078000069130 60418.667456540 2024-04-18T16:01:08.245080+00:00 19994330.276999950409 28999999.997999969870 27870000.057000041008 3968711.832999945153 60418.667468010 2024-04-18T16:01:09.236087+00:00 19994330.274000048637 28999999.979000028223 27869999.975999951363 3966046.037999988068 60418.667479670 2024-04-18T16:01:10.243462+00:00 19994330.276000019163 29000000.042999979109 27869999.968999978155 3965691.055000067223 60418.667491145 2024-04-18T16:01:11.234965+00:00 19994330.276000019163 28999999.975999951363 27870000.029000040144 3966170.059000014793 60418.667502799 2024-04-18T16:01:12.241845+00:00 19994330.278000000864 29000000.004000071436 27869999.932999968529 3964844.913999915123 60418.667514275 2024-04-18T16:01:13.233348+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3967050.143000007141 60418.667525928 2024-04-18T16:01:14.240227+00:00 19994330.275999899954 28999999.991000059992 27870000.039000030607 3964916.941000103951 60418.667537588 2024-04-18T16:01:15.247602+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3963940.972999929916 60418.667549058 2024-04-18T16:01:16.238609+00:00 19994330.274999979883 29000000.023999929428 27869999.968999978155 3966308.993999958038 60418.667560718 2024-04-18T16:01:17.245984+00:00 19994330.277000069618 28999999.989000078291 27869999.973999980837 3963678.056000113022 60418.667572187 2024-04-18T16:01:18.236992+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3962189.968999981880 60418.667583847 2024-04-18T16:01:19.244366+00:00 19994330.274999979883 28999999.978000041097 27869999.947999950498 3963963.059000014793 60418.667595317 2024-04-18T16:01:20.235374+00:00 19994330.276999950409 28999999.981999989599 27870000.065999999642 3963012.901999949943 60418.667606976 2024-04-18T16:01:21.242749+00:00 19994330.272999998182 29000000.046999931335 27869999.974999990314 3961269.996999979019 60418.667618452 2024-04-18T16:01:22.234253+00:00 19994330.280000090599 28999999.971999999136 27869999.996000010520 3964624.055000067223 60418.667630106 2024-04-18T16:01:23.241132+00:00 19994330.273999929428 29000000.024000048637 27870000.041000008583 3962746.986999989022 60418.667641582 2024-04-18T16:01:24.232635+00:00 19994330.274999979883 28999999.983999971300 27869999.989999979734 3964402.921000003815 60418.667653235 2024-04-18T16:01:25.239514+00:00 19994330.277000069618 28999999.980000019073 27869999.989000018686 3962638.087000011932 60418.667664895 2024-04-18T16:01:26.246889+00:00 19994330.276000019163 29000000.026000019163 27870000.005999978632 3963928.966999887954 60418.667676365 2024-04-18T16:01:27.237897+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3963464.947000027169 60418.667688024 2024-04-18T16:01:28.245271+00:00 19994330.276000019163 28999999.988999959081 27870000.005999978632 3965900.045000075828 60418.667699494 2024-04-18T16:01:29.236279+00:00 19994330.274999979883 29000000.008000001311 27869999.985000010580 3964849.959999918938 60418.667711154 2024-04-18T16:01:30.243654+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3964177.065999985207 60418.667722629 2024-04-18T16:01:31.235157+00:00 19994330.276000019163 28999999.969999998808 27870000.035000029951 3968143.978000044823 60418.667734283 2024-04-18T16:01:32.242036+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3962229.996000051033 60418.667745759 2024-04-18T16:01:33.233539+00:00 19994330.276999950409 29000000.043999999762 27869999.940999981016 3963395.978999971878 60418.667757412 2024-04-18T16:01:34.240418+00:00 19994330.276000019163 28999999.960000008345 27870000.022000011057 3963244.993000030983 60418.667768888 2024-04-18T16:01:35.231922+00:00 19994330.276999998838 29000000.006999999285 27870000.034999970347 3962260.965999960899 60418.667780542 2024-04-18T16:01:36.238800+00:00 19994330.274999998510 28999999.984000001103 27869999.925999999046 3966340.990000010002 60418.667792201 2024-04-18T16:01:37.246176+00:00 19994330.278999999166 29000000.002999961376 27870000.063000019640 3964207.057000041008 60418.667803677 2024-04-18T16:01:38.237680+00:00 19994330.272000011057 28999998.992000039667 27869999.963999990374 3962185.998999952804 60418.667815336 2024-04-18T16:01:39.245055+00:00 19994330.274999991059 28999999.992999970913 27870000.021000031382 3969424.003999948967 60418.667826806 2024-04-18T16:01:40.236062+00:00 19994330.278999999166 29000000.018999990076 27869999.993999961764 3960214.974000095855 60418.667838465 2024-04-18T16:01:41.243437+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3964960.123999952804 60418.667849936 2024-04-18T16:01:42.234444+00:00 19994330.275000009686 28999999.984000030905 27869999.957000020891 3962034.930999993812 60418.667861595 2024-04-18T16:01:43.241820+00:00 19994330.272999998182 29000000.018999990076 27870000.044000029564 3964226.001000047196 60418.667873065 2024-04-18T16:01:44.232827+00:00 19994330.275000009686 28999999.990000009537 27869999.970999959856 3963974.989999889862 60418.667884725 2024-04-18T16:01:45.240202+00:00 19994330.275999989361 28999998.992999970913 27869999.989000078291 3965215.862000108231 60418.667896194 2024-04-18T16:01:46.231208+00:00 19994330.275999989361 28999999.981999989599 27870000.057999968529 3964859.106999992859 60418.667907854 2024-04-18T16:01:47.238584+00:00 19994330.277000010014 29000000.028000000864 27869999.968999978155 3963162.970999956131 60418.667919508 2024-04-18T16:01:48.245463+00:00 19994330.278999980539 28999999.984000090510 27870000.019000049680 3964173.085000038147 60418.667930983 2024-04-18T16:01:49.236967+00:00 19994330.272000011057 28999999.997999910265 27870000.000999931246 3964645.941999911796 60418.667942643 2024-04-18T16:01:50.244342+00:00 19994330.276000019163 28999999.983000040054 27869999.971000079066 3965984.030000091065 60418.667954113 2024-04-18T16:01:51.235349+00:00 19994330.276999950409 29000000.004999998957 27870000.018999930471 3966963.026999949943 60418.667965772 2024-04-18T16:01:52.242724+00:00 19994330.279000040144 29000000.016999959946 27869999.996000051498 3968150.932999968994 60418.667977248 2024-04-18T16:01:53.234227+00:00 19994330.275999959558 29000000.002000089735 27869999.968999978155 3964447.968000053894 60418.667988902 2024-04-18T16:01:54.241107+00:00 19994330.273999989033 29000000.005999919027 27870000.019999980927 3964845.039999961853 60418.668000378 2024-04-18T16:01:55.232610+00:00 19994330.277000010014 28999998.988000039011 27869999.993999961764 3966714.001999973785 60418.668012031 2024-04-18T16:01:56.239489+00:00 19994330.274000048637 29000000.036999940872 27870000.040000081062 3965701.031000018120 60418.668023691 2024-04-18T16:01:57.246863+00:00 19994330.274999979883 28999999.974000100046 27869999.949000000954 3961190.098000050057 60418.668035161 2024-04-18T16:01:58.237871+00:00 19994330.277000010014 28999999.967999938875 27870000.008999999613 3965691.901000022888 60418.668046820 2024-04-18T16:01:59.245247+00:00 19994330.278000000864 29000000.017000079155 27870000.032000001520 3963286.000999927986 60418.668058290 2024-04-18T16:02:00.236254+00:00 19994330.275999959558 28999999.993999961764 27870000.016000010073 3969561.088000059128 60418.668069949 2024-04-18T16:02:01.243629+00:00 19994330.277000010014 29000000.016000028700 27869999.954999998212 3965691.876999973785 60418.668081425 2024-04-18T16:02:02.235132+00:00 19994330.271999958903 29000000.013999938965 27869999.968999978155 3961106.940999985207 60418.668093079 2024-04-18T16:02:03.242011+00:00 19994330.278000120074 28999999.977000001818 27870000.041000008583 3961441.082000017166 60418.668104555 2024-04-18T16:02:04.233514+00:00 19994330.273999929428 28999999.999000068754 27870000.002999991179 3964025.031999946106 60418.668116214 2024-04-18T16:02:05.240890+00:00 19994330.276000019163 28999999.974999900907 27869999.992000009865 3965203.013000010978 60418.668127684 2024-04-18T16:02:06.231897+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3967221.934000014793 60418.668139343 2024-04-18T16:02:07.239272+00:00 19994330.272000070661 29000000.016000010073 27869999.982999980450 3964111.017000079155 60418.668150997 2024-04-18T16:02:08.246151+00:00 19994330.275999899954 28999999.963999990374 27869999.971999999136 3962647.008999944199 60418.668162473 2024-04-18T16:02:09.237655+00:00 19994330.278000000864 29000000.055000010878 27869999.998000029474 3963497.942999958992 60418.668174132 2024-04-18T16:02:10.245030+00:00 19994330.275000099093 28999999.940000008792 27869999.984999950975 3960815.073000072967 60418.668185602 2024-04-18T16:02:11.236037+00:00 19994330.275999899954 29000000.016999989748 27870000.011000040919 3962392.917999982834 60418.668197262 2024-04-18T16:02:12.243412+00:00 19994330.278000000864 28999999.995000001043 27870000.007999960333 3962060.067999958992 60418.668208737 2024-04-18T16:02:13.234916+00:00 19994330.274000048637 29000000.023999989033 27870000.002000030130 3963969.131999969017 60418.668220391 2024-04-18T16:02:14.241794+00:00 19994330.276000019163 28999999.989000018686 27870000.013999998569 3963800.941000103951 60418.668231867 2024-04-18T16:02:15.233298+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3970298.952999948990 60418.668243520 2024-04-18T16:02:16.240177+00:00 19994330.273999929428 29000000.000999990851 27870000.064000070095 3967854.037999988068 60418.668254996 2024-04-18T16:02:17.231680+00:00 19994330.278000000864 28999999.989000018686 27869999.912999991328 3967520.924000024796 60418.668266650 2024-04-18T16:02:18.238560+00:00 19994330.274000048637 29000000.016999959946 27870000.074000000954 3960045.042999982834 60418.668278310 2024-04-18T16:02:19.245935+00:00 19994330.274999979883 29000000.010000050068 27869999.967000011355 3961255.958000063896 60418.668289785 2024-04-18T16:02:20.237438+00:00 19994330.276000019163 28999999.972999989986 27870000.054999951273 3961064.983999968041 60418.668301439 2024-04-18T16:02:21.244317+00:00 19994330.278000000864 29000000.013999998569 27869999.939000010490 3964237.998999952804 60418.668312915 2024-04-18T16:02:22.235820+00:00 19994330.274999979883 28999999.988999959081 27870000.024999979883 3965120.045000075828 60418.668324568 2024-04-18T16:02:23.242699+00:00 19994330.274999979883 29000000.027000069618 27869999.990000009537 3965849.023000001907 60418.668336044 2024-04-18T16:02:24.234203+00:00 19994330.277000069618 28999999.982999920845 27870000.037999991328 3963387.016999959946 60418.668347698 2024-04-18T16:02:25.241082+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3965362.980999947060 60418.668359173 2024-04-18T16:02:26.232585+00:00 19994330.274000048637 28999999.991000059992 27869999.957000020891 3961850.017000079155 60418.668370827 2024-04-18T16:02:27.239464+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3965871.879999995232 60418.668382303 2024-04-18T16:02:28.230967+00:00 19994330.276999950409 29000000.006999969482 27869999.955999970436 3963208.125000000000 60418.668393962 2024-04-18T16:02:29.238342+00:00 19994330.272999998182 28999999.962000008672 27870000.027000069618 3964487.842000008095 60418.668405616 2024-04-18T16:02:30.245222+00:00 19994330.276999998838 29000000.024000048637 27869999.993999961764 3963626.023999928962 60418.668417091 2024-04-18T16:02:31.236725+00:00 19994330.274999991059 29000000.028000000864 27870000.029000040144 3965021.054000020027 60418.668428746 2024-04-18T16:02:32.243604+00:00 19994330.278000008315 28999999.962999939919 27870000.000999931246 3961426.074000000954 60418.668440221 2024-04-18T16:02:33.235107+00:00 19994330.274999991059 29000000.014000058174 27869999.981999989599 3964158.001999973785 60418.668451875 2024-04-18T16:02:34.241987+00:00 19994330.278000000864 29000000.021999958903 27869999.948000069708 3963682.856999992859 60418.668463351 2024-04-18T16:02:35.233490+00:00 19994330.274000000209 28999999.968000050634 27869999.987999919802 3960271.111000061035 60418.668475004 2024-04-18T16:02:36.240369+00:00 19994330.273999989033 28999998.977000001818 27870000.009000059217 3960167.967000000179 60418.668486480 2024-04-18T16:02:37.231871+00:00 19994330.277000010014 29000000.046000000089 27869999.997000001371 3960269.971000000834 60418.668498134 2024-04-18T16:02:38.238751+00:00 19994330.278000000864 28999999.998999949545 27870000.058999989182 3958605.049999998882 60418.668509793 2024-04-18T16:02:39.246127+00:00 19994330.275000009686 28999999.991999980062 27870000.026000011712 3962132.932000000030 60418.668521269 2024-04-18T16:02:40.237630+00:00 19994330.275999989361 29000000.003000020981 27869999.947000011802 3965906.039999999106 60418.668532922 2024-04-18T16:02:41.244509+00:00 19994330.278000030667 28999999.977000001818 27870000.003999978304 3968886.941000000108 60418.668544398 2024-04-18T16:02:42.236011+00:00 19994330.273999989033 28999999.986999988556 27870000.046000000089 3962136.034000001848 60418.668556058 2024-04-18T16:02:43.243387+00:00 19994330.274999979883 29000000.035999998450 27869999.916999999434 3964640.056000002194 60418.668567528 2024-04-18T16:02:44.234394+00:00 19994330.276000019163 29000000.004999998957 27870000.043000008911 3968016.949999995995 60418.668579187 2024-04-18T16:02:45.241770+00:00 19994330.278000000864 28999999.984000001103 27870000.042999979109 3962930.941000000108 60418.668590657 2024-04-18T16:02:46.232777+00:00 19994330.276000019163 29000000.002000000328 27869999.971000019461 3965972.157000004780 60418.668602317 2024-04-18T16:02:47.240152+00:00 19994330.274999979883 29000000.000999990851 27869999.938000019640 3965701.956999994814 60418.668613792 2024-04-18T16:02:48.231655+00:00 19994330.272999998182 28999999.981000009924 27870000.062999960035 3962686.009000002872 60418.668625446 2024-04-18T16:02:49.238535+00:00 19994330.279999971390 29000000.045000020415 27870000.025000039488 3970299.041000001132 60418.668637105 2024-04-18T16:02:50.245910+00:00 19994330.277000010014 28999999.960999999195 27869999.903999980539 3965024.952000000048 60418.668648575 2024-04-18T16:02:51.236917+00:00 19994330.276000019163 29000000.025999959558 27870000.078999999911 3963650.986999996006 60418.668660235 2024-04-18T16:02:52.244292+00:00 19994330.274999979883 28999999.982000049204 27869999.944999989122 3962974.005000003148 60418.668671710 2024-04-18T16:02:53.235795+00:00 19994330.275000039488 29000000.010999981314 27870000.078999999911 3962406.000000000000 60418.668683364 2024-04-18T16:02:54.242674+00:00 19994330.271999958903 28999999.971000019461 27869999.958000000566 3962168.976999998093 60418.668694840 2024-04-18T16:02:55.234178+00:00 19994330.278000060469 29000000.024999979883 27869999.961000028998 3964707.988000005018 60418.668706493 2024-04-18T16:02:56.241057+00:00 19994330.274999979883 29000000.016000028700 27870000.039000030607 3964151.062999994028 60418.668717969 2024-04-18T16:02:57.232560+00:00 19994330.276999950409 28999999.989999949932 27869999.982999920845 3964360.914000004996 60418.668729629 2024-04-18T16:02:58.239935+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3964799.092999995220 60418.668741099 2024-04-18T16:02:59.230943+00:00 19994330.275000099093 29000000.039000030607 27870000.000000000000 3963433.032000004780 60418.668752758 2024-04-18T16:03:00.238318+00:00 19994330.276999950409 29000000.002999961376 27870000.027000069618 3966706.885000004899 60418.668764412 2024-04-18T16:03:01.245197+00:00 19994330.274000048637 28999999.999000009149 27869999.961999889463 3964483.908999993932 60418.668775888 2024-04-18T16:03:02.236700+00:00 19994330.278000000864 28999998.968000050634 27870000.017000079155 3963099.223999992013 60418.668787541 2024-04-18T16:03:03.243579+00:00 19994330.276999950409 29000000.034999970347 27870000.051999930292 3965141.904000014067 60418.668799017 2024-04-18T16:03:04.235082+00:00 19994330.276000019163 28999999.973999980837 27869999.956000089645 3963984.022999987006 60418.668810677 2024-04-18T16:03:05.242458+00:00 19994330.273999929428 28999999.996999979019 27869999.980999950320 3960478.888000010978 60418.668822146 2024-04-18T16:03:06.233465+00:00 19994330.274000048637 29000000.018000010401 27869999.996000051498 3962721.128999993205 60418.668833806 2024-04-18T16:03:07.240840+00:00 19994330.281000021845 29000000.006999969482 27870000.033999919891 3960089.942000002135 60418.668845282 2024-04-18T16:03:08.232343+00:00 19994330.276000019163 28999999.989000078291 27869999.953000068665 3968681.113000005018 60418.668856936 2024-04-18T16:03:09.239222+00:00 19994330.274999979883 29000000.003000020981 27870000.059000018984 3961973.879999979865 60418.668868411 2024-04-18T16:03:10.230725+00:00 19994330.273999929428 29000000.003999948502 27870000.013999938965 3967549.002000004053 60418.668880071 2024-04-18T16:03:11.238101+00:00 19994330.274000048637 28999999.983999971300 27869999.998000029474 3964563.071000009775 60418.668891724 2024-04-18T16:03:12.244980+00:00 19994330.276000019163 29000000.008000019938 27869999.934000018984 3956297.949000000954 60418.668903200 2024-04-18T16:03:13.236483+00:00 19994330.276000019163 29000000.009000059217 27870000.011000040919 3966210.037000000011 60418.668914854 2024-04-18T16:03:14.243362+00:00 19994330.278999920934 28999999.977000001818 27870000.026999950409 3962883.074000000954 60418.668926329 2024-04-18T16:03:15.234866+00:00 19994330.277000069618 29000000.022999998182 27869999.997000001371 3962982.881000012159 60418.668937983 2024-04-18T16:03:16.241745+00:00 19994330.273999929428 28999999.965999960899 27869999.997999999672 3967875.962999999989 60418.668949459 2024-04-18T16:03:17.233248+00:00 19994330.274999979883 29000000.029000040144 27870000.015999998897 3960606.044000000227 60418.668961118 2024-04-18T16:03:18.240623+00:00 19994330.276000019163 28999999.980999950320 27869999.958000000566 3967468.048999994993 60418.668972588 2024-04-18T16:03:19.231630+00:00 19994330.281000021845 29000000.016000028700 27870000.024000000209 3961780.986999989022 60418.668984248 2024-04-18T16:03:20.239005+00:00 19994330.272000070661 29000000.000000000000 27870000.002000000328 3962783.067000002135 60418.668995718 2024-04-18T16:03:21.230013+00:00 19994330.276999950409 28999999.989999990910 27869999.980999980122 3965309.925999999046 60418.669007377 2024-04-18T16:03:22.237388+00:00 19994330.276000019163 28999999.996000010520 27870000.032000008970 3965129.981999992859 60418.669019036 2024-04-18T16:03:23.244763+00:00 19994330.276999998838 29000000.013000000268 27869999.934000018984 3964304.015000015032 60418.669030507 2024-04-18T16:03:24.235770+00:00 19994330.274999998510 29000000.001999989152 27870000.013999968767 3963101.062000005972 60418.669042166 2024-04-18T16:03:25.243145+00:00 19994330.274000000209 28999999.997000008821 27870000.027000010014 3961823.909999995958 60418.669053642 2024-04-18T16:03:26.234649+00:00 19994330.278000000864 29000000.025000009686 27869999.990000009537 3963998.009000002872 60418.669065296 2024-04-18T16:03:27.241526+00:00 19994330.276999998838 29000000.011999990791 27870000.042999979109 3963768.991999983788 60418.669076771 2024-04-18T16:03:28.233031+00:00 19994330.273000020534 28999999.977999988943 27869999.974000040442 3960452.030999987852 60418.669088431 2024-04-18T16:03:29.240406+00:00 19994330.275999989361 28999999.989000018686 27870000.028999980539 3960309.983000009786 60418.669099901 2024-04-18T16:03:30.231413+00:00 19994330.280000001192 29000000.013000011444 27869999.984000030905 3966592.923000007868 60418.669111560 2024-04-18T16:03:31.238789+00:00 19994330.273999989033 28999999.977999988943 27869999.962999999523 3962824.963999987114 60418.669123030 2024-04-18T16:03:32.229796+00:00 19994330.277000010014 29000000.003000020981 27870000.020999971777 3957056.165000020992 60418.669134689 2024-04-18T16:03:33.237171+00:00 19994330.273999989033 29000000.007999960333 27870000.014999989420 3959808.942999988794 60418.669146343 2024-04-18T16:03:34.244050+00:00 19994330.273999989033 28999999.976000010967 27869999.967000011355 3966194.025000005960 60418.669157819 2024-04-18T16:03:35.235553+00:00 19994330.277000010014 29000000.019999980927 27870000.042000059038 3961780.011000006925 60418.669169478 2024-04-18T16:03:36.242929+00:00 19994330.276000019163 28999999.999000009149 27869999.965999960899 3964386.048999994993 60418.669180948 2024-04-18T16:03:37.233936+00:00 19994330.278999980539 29000000.006000038236 27870000.011000040919 3957424.882999985944 60418.669192608 2024-04-18T16:03:38.241311+00:00 19994330.273999989033 28999999.988999959081 27870000.014999989420 3960012.043000013102 60418.669204078 2024-04-18T16:03:39.232318+00:00 19994330.273999989033 29000000.006000038236 27869999.975999951363 3968639.962999999989 60418.669215737 2024-04-18T16:03:40.239693+00:00 19994330.280000030994 29000000.023999929428 27870000.028000000864 3963558.982999979984 60418.669227207 2024-04-18T16:03:41.230701+00:00 19994330.273999989033 28999999.980000019073 27869999.955000039190 3964323.064999998081 60418.669238867 2024-04-18T16:03:42.238076+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3961306.998000026215 60418.669250520 2024-04-18T16:03:43.244955+00:00 19994330.274999979883 28999999.984000090510 27870000.025999899954 3958707.983000009786 60418.669261996 2024-04-18T16:03:44.236458+00:00 19994330.276000019163 29000000.003999948502 27869999.930000070482 3961313.009999989998 60418.669273655 2024-04-18T16:03:45.243833+00:00 19994330.276999950409 28999999.981999989599 27870000.078999999911 3967285.004000008106 60418.669285126 2024-04-18T16:03:46.234841+00:00 19994330.275000039488 29000000.016000028700 27869999.990999940783 3960250.988999962807 60418.669296785 2024-04-18T16:03:47.242216+00:00 19994330.275999959558 28999999.988000039011 27869999.976000070572 3967059.015000044834 60418.669308255 2024-04-18T16:03:48.233223+00:00 19994330.276000019163 28999999.996999979019 27870000.005999919027 3957772.975999950897 60418.669319914 2024-04-18T16:03:49.240598+00:00 19994330.278000060469 29000000.026999950409 27870000.027000069618 3963128.902999997139 60418.669331390 2024-04-18T16:03:50.232101+00:00 19994330.275999899954 28999999.960999969393 27869999.998000029474 3962187.012000023853 60418.669343044 2024-04-18T16:03:51.238980+00:00 19994330.275000099093 29000000.025000099093 27870000.004999998957 3960219.088999987114 60418.669354519 2024-04-18T16:03:52.230484+00:00 19994330.273999929428 28999999.990000009537 27869999.960999969393 3965997.983000040054 60418.669366173 2024-04-18T16:03:53.237363+00:00 19994330.274999979883 29000000.022999998182 27870000.008999940008 3963501.030999958981 60418.669377833 2024-04-18T16:03:54.244738+00:00 19994330.277000069618 28999999.953999999911 27869999.954999998212 3964027.026000022888 60418.669389308 2024-04-18T16:03:55.236241+00:00 19994330.278999920934 29000000.021999958903 27870000.039000000805 3962810.964999973774 60418.669400962 2024-04-18T16:03:56.243121+00:00 19994330.275000099093 28999999.986999988556 27870000.018000010401 3962261.034000039101 60418.669412438 2024-04-18T16:03:57.234624+00:00 19994330.275999899954 29000000.032000001520 27870000.040999989957 3962716.881999969017 60418.669424091 2024-04-18T16:03:58.241502+00:00 19994330.272000070661 29000000.003999989480 27869999.965000018477 3965806.059000014793 60418.669435567 2024-04-18T16:03:59.233006+00:00 19994330.278999920934 28999999.966000009328 27869999.977999988943 3965151.069999992847 60418.669447221 2024-04-18T16:04:00.239885+00:00 19994330.274000048637 29000000.015999998897 27869999.971999999136 3963304.916999996174 60418.669458697 2024-04-18T16:04:01.231388+00:00 19994330.279999971390 28999999.008999999613 27870000.032000008970 3964907.990999997128 60418.669470356 2024-04-18T16:04:02.238764+00:00 19994330.276000019163 28999999.967000011355 27870000.008000019938 3961576.064000010025 60418.669481826 2024-04-18T16:04:03.229771+00:00 19994330.274999979883 29000000.041999999434 27870000.011999960989 3964469.949000000954 60418.669493485 2024-04-18T16:04:04.237146+00:00 19994330.276000019163 29000000.012999981642 27869999.977999988943 3965230.120000004768 60418.669505139 2024-04-18T16:04:05.244025+00:00 19994330.274000048637 28999999.973000019789 27870000.002000030130 3963835.960999966133 60418.669516615 2024-04-18T16:04:06.235529+00:00 19994330.278999920934 29000000.018999990076 27869999.999000009149 3966068.900000036228 60418.669528269 2024-04-18T16:04:07.242408+00:00 19994330.274000048637 28999999.958999991417 27869999.967000011355 3962886.083000003826 60418.669539745 2024-04-18T16:04:08.233910+00:00 19994330.276999950409 29000000.013999998569 27870000.010999981314 3965978.921999990940 60418.669551398 2024-04-18T16:04:09.240790+00:00 19994330.275000099093 28999999.996999979019 27870000.004999998957 3962770.045000017155 60418.669562874 2024-04-18T16:04:10.232293+00:00 19994330.275999899954 28999999.982000049204 27870000.003000020981 3964071.026999949943 60418.669574528 2024-04-18T16:04:11.239173+00:00 19994330.278000000864 29000000.026999950409 27870000.005999978632 3964549.928000032902 60418.669586003 2024-04-18T16:04:12.230676+00:00 19994330.274000048637 28999999.993000030518 27870000.016000028700 3966199.028999983799 60418.669597663 2024-04-18T16:04:13.238052+00:00 19994330.278000000864 28999999.996999979019 27869999.959999918938 3966761.042999982834 60418.669609133 2024-04-18T16:04:14.229058+00:00 19994330.271999958903 28999999.983000040054 27870000.057000041008 3968911.991000055801 60418.669620792 2024-04-18T16:04:15.236433+00:00 19994330.277000069618 28999999.993999961764 27869999.968000050634 3964689.863999962807 60418.669632446 2024-04-18T16:04:16.243312+00:00 19994330.278999999166 29000000.034000039101 27870000.029999971390 3962980.081000030041 60418.669643921 2024-04-18T16:04:17.234816+00:00 19994330.272999998182 28999999.990000009537 27869999.934000018984 3969843.983999968041 60418.669655575 2024-04-18T16:04:18.241695+00:00 19994330.276000000536 29000000.006999969482 27870000.033999919891 3969341.079999982845 60418.669667051 2024-04-18T16:04:19.233198+00:00 19994330.279999990016 28999999.998999949545 27870000.021000031382 3965698.047000051010 60418.669678710 2024-04-18T16:04:20.240573+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3964278.034999967087 60418.669690181 2024-04-18T16:04:21.231581+00:00 19994330.276000011712 28999999.999000068754 27869999.995000001043 3969050.849000037182 60418.669701840 2024-04-18T16:04:22.238956+00:00 19994330.273999989033 29000000.016000028700 27869999.986999988556 3964307.126999973785 60418.669713310 2024-04-18T16:04:23.229963+00:00 19994330.277000010014 28999999.987999919802 27869999.978000041097 3967161.805000007153 60418.669724969 2024-04-18T16:04:24.237338+00:00 19994330.278999980539 29000000.021000031382 27870000.047999981791 3963773.111000000965 60418.669736445 2024-04-18T16:04:25.228841+00:00 19994330.277000010014 28999999.960000038147 27869999.955999970436 3964057.023000001907 60418.669748099 2024-04-18T16:04:26.235721+00:00 19994330.275000009686 29000000.032999988645 27870000.017000079155 3964094.013999999035 60418.669759758 2024-04-18T16:04:27.243096+00:00 19994330.273999989033 29000000.014999989420 27870000.055999990553 3964466.983999968041 60418.669771228 2024-04-18T16:04:28.234102+00:00 19994330.275999989361 28999999.978000041097 27869999.929999951273 3961891.921000003815 60418.669782887 2024-04-18T16:04:29.241478+00:00 19994330.274000018835 29000000.007999900728 27870000.019000049680 3963423.960000038147 60418.669794363 2024-04-18T16:04:30.232981+00:00 19994330.278000000864 28999999.969000101089 27869999.985999941826 3965909.163999975193 60418.669806017 2024-04-18T16:04:31.239860+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3966492.873000026215 60418.669817492 2024-04-18T16:04:32.231364+00:00 19994330.273999989033 28999999.987999919802 27870000.008999999613 3964591.043999969959 60418.669829146 2024-04-18T16:04:33.238243+00:00 19994330.276000019163 28999999.998000029474 27869999.982999999076 3966559.054000020027 60418.669840622 2024-04-18T16:04:34.229746+00:00 19994330.277000010014 29000000.021999999881 27869999.995000001043 3967780.860000013839 60418.669852276 2024-04-18T16:04:35.236625+00:00 19994330.276999950409 28999999.993000000715 27869999.984999999404 3962990.050999999046 60418.669863935 2024-04-18T16:04:36.244001+00:00 19994330.274000048637 29000000.013000000268 27870000.008000001311 3961225.080999969970 60418.669875405 2024-04-18T16:04:37.235008+00:00 19994330.274999979883 28999999.990000009537 27870000.030999988317 3962502.961000024807 60418.669887064 2024-04-18T16:04:38.242383+00:00 19994330.274999979883 29000000.016999989748 27870000.029000010341 3960052.069999992847 60418.669898540 2024-04-18T16:04:39.233886+00:00 19994330.275000039488 28999999.987000018358 27869999.977999988943 3961033.893999993801 60418.669910194 2024-04-18T16:04:40.240765+00:00 19994330.277000010014 28999999.997999999672 27869999.958999991417 3958481.031000018120 60418.669921670 2024-04-18T16:04:41.232268+00:00 19994330.277000010014 28999999.961999978870 27870000.025000039488 3960196.937999964226 60418.669933324 2024-04-18T16:04:42.239148+00:00 19994330.276999950409 29000000.016000028700 27870000.033999979496 3960959.145000040997 60418.669944799 2024-04-18T16:04:43.230651+00:00 19994330.277000069618 29000000.002999961376 27869999.950999978930 3964631.908999979030 60418.669956453 2024-04-18T16:04:44.237530+00:00 19994330.272999998182 29000000.040000021458 27869999.950000051409 3966053.886999965180 60418.669967929 2024-04-18T16:04:45.229033+00:00 19994330.275999899954 28999999.960999969393 27870000.079999979585 3963524.261000037193 60418.669979588 2024-04-18T16:04:46.236408+00:00 19994330.277000069618 29000000.019000049680 27869999.950999978930 3968910.875000000000 60418.669991242 2024-04-18T16:04:47.243287+00:00 19994330.276999950409 28999999.989999949932 27870000.059000018984 3966291.892000020016 60418.670002718 2024-04-18T16:04:48.234791+00:00 19994330.279000040144 29000000.039000030607 27869999.953000009060 3967428.030999958981 60418.670014377 2024-04-18T16:04:49.242166+00:00 19994330.271999958903 28999999.953000009060 27870000.069999989122 3963201.018999993801 60418.670025847 2024-04-18T16:04:50.233173+00:00 19994330.276000019163 28999999.018000010401 27869999.970000028610 3963183.999000012875 60418.670037506 2024-04-18T16:04:51.240548+00:00 19994330.274000048637 28999999.977999988943 27870000.009999990463 3962438.965999960899 60418.670048976 2024-04-18T16:04:52.231556+00:00 19994330.279999971390 29000000.010999981314 27869999.952999949455 3967006.072000027169 60418.670060636 2024-04-18T16:04:53.238931+00:00 19994330.276000019163 29000000.019999980927 27870000.022000070661 3963323.029999970924 60418.670072106 2024-04-18T16:04:54.229938+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3963956.016000031959 60418.670083765 2024-04-18T16:04:55.237313+00:00 19994330.276000019163 28999999.986000061035 27869999.958999991417 3968165.995000004768 60418.670095235 2024-04-18T16:04:56.228320+00:00 19994330.275999899954 29000000.042999979109 27869999.978999968618 3959572.993000030983 60418.670106894 2024-04-18T16:04:57.235695+00:00 19994330.275000099093 28999999.974999900907 27870000.028000000864 3962245.967000008095 60418.670118548 2024-04-18T16:04:58.242575+00:00 19994330.273999929428 28999999.975000020117 27870000.012000080198 3960844.029999970924 60418.670130024 2024-04-18T16:04:59.234078+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3963007.932000041008 60418.670141678 2024-04-18T16:05:00.240957+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3961593.055999993812 60418.670153154 2024-04-18T16:05:01.232460+00:00 19994330.271999958903 29000000.003999948502 27869999.973999980837 3963707.952000021935 60418.670164813 2024-04-18T16:05:02.239836+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3962040.973999977112 60418.670176283 2024-04-18T16:05:03.230843+00:00 19994330.272999998182 28999999.955000039190 27869999.962999939919 3961647.228999971878 60418.670187942 2024-04-18T16:05:04.238218+00:00 19994330.279000040144 29000000.034000039101 27870000.011999960989 3959047.871999979019 60418.670199412 2024-04-18T16:05:05.229225+00:00 19994330.276999950409 28999999.988999959081 27869999.989000078291 3961655.018000007141 60418.670211072 2024-04-18T16:05:06.236600+00:00 19994330.277000069618 28999999.993999961764 27869999.985999941826 3965104.898000001907 60418.670222726 2024-04-18T16:05:07.243479+00:00 19994330.272999998182 29000000.001000050455 27870000.000000000000 3963210.049999951851 60418.670234201 2024-04-18T16:05:08.234983+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3959699.047000051010 60418.670245861 2024-04-18T16:05:09.242358+00:00 19994330.274999979883 28999999.991000059992 27870000.037999991328 3966309.965000032913 60418.670257331 2024-04-18T16:05:10.233365+00:00 19994330.278999999166 29000000.021999958903 27870000.022999998182 3964292.959999918938 60418.670268990 2024-04-18T16:05:11.240739+00:00 19994330.276999998838 28999999.982999999076 27869999.949999999255 3962194.037000060081 60418.670280460 2024-04-18T16:05:12.231747+00:00 19994330.272000011057 28999999.997999999672 27870000.043000001460 3961170.930999993812 60418.670292119 2024-04-18T16:05:13.239123+00:00 19994330.275999989361 28999999.980000000447 27869999.996000010520 3965668.131000041962 60418.670303590 2024-04-18T16:05:14.230130+00:00 19994330.275999989361 29000000.021999999881 27869999.967999991030 3967565.944999932777 60418.670315249 2024-04-18T16:05:15.237505+00:00 19994330.279000010341 29000000.022999998182 27869999.990000009537 3965930.940000057220 60418.670326719 2024-04-18T16:05:16.228512+00:00 19994330.272999998182 28999999.965999990702 27869999.993000000715 3966088.013000010978 60418.670338378 2024-04-18T16:05:17.235887+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3962590.164999961853 60418.670350032 2024-04-18T16:05:18.242767+00:00 19994330.275000009686 29000000.010000020266 27870000.033999979496 3965751.878000020981 60418.670361508 2024-04-18T16:05:19.234270+00:00 19994330.275999989361 28999999.990000009537 27869999.938000019640 3966168.065999985207 60418.670373167 2024-04-18T16:05:20.241645+00:00 19994330.273999989033 28999998.967000011355 27869999.990000009537 3963882.952000021935 60418.670384637 2024-04-18T16:05:21.232652+00:00 19994330.278000000864 29000000.038999971002 27870000.037999991328 3968535.917999982834 60418.670396297 2024-04-18T16:05:22.240027+00:00 19994330.278999980539 28999999.956000030041 27869999.940000001341 3967273.016000031959 60418.670407766 2024-04-18T16:05:23.231034+00:00 19994330.272000011057 28999999.998999949545 27870000.055999990553 3964919.031999946106 60418.670419426 2024-04-18T16:05:24.238410+00:00 19994330.276000019163 29000000.012000020593 27869999.995999988168 3965269.968000053894 60418.670430896 2024-04-18T16:05:25.229417+00:00 19994330.275999959558 29000000.000000000000 27870000.008999999613 3965815.087999939919 60418.670442556 2024-04-18T16:05:26.236792+00:00 19994330.278000000864 28999999.972999989986 27869999.934999998659 3959290.904000043869 60418.670454025 2024-04-18T16:05:27.227799+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3961011.078999996185 60418.670465685 2024-04-18T16:05:28.235175+00:00 19994330.275000039488 29000000.004999998957 27869999.991000000387 3968599.862999916077 60418.670477344 2024-04-18T16:05:29.242550+00:00 19994330.275999959558 28999999.989000018686 27870000.051999989897 3965188.042000054847 60418.670488814 2024-04-18T16:05:30.233557+00:00 19994330.272999998182 28999999.965000029653 27869999.962000008672 3962409.072000027169 60418.670500474 2024-04-18T16:05:31.240932+00:00 19994330.276000019163 29000000.052999969572 27869999.983999971300 3961974.939999938011 60418.670511944 2024-04-18T16:05:32.231939+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3968816.050999999046 60418.670523603 2024-04-18T16:05:33.239314+00:00 19994330.278999980539 28999999.985000010580 27870000.024999979883 3965784.953000069130 60418.670535079 2024-04-18T16:05:34.230818+00:00 19994330.274999979883 28999999.996000051498 27870000.001000050455 3960362.934999942780 60418.670546733 2024-04-18T16:05:35.237697+00:00 19994330.276000019163 28999999.989999890327 27870000.008999940008 3961528.088000059128 60418.670558209 2024-04-18T16:05:36.229200+00:00 19994330.272999998182 29000000.024000048637 27869999.967000011355 3963008.013000010978 60418.670569862 2024-04-18T16:05:37.236079+00:00 19994330.276999950409 29000000.001000050455 27870000.067000031471 3962558.030999898911 60418.670581338 2024-04-18T16:05:38.227583+00:00 19994330.277000069618 28999999.988999959081 27869999.906000021845 3958647.918000102043 60418.670592992 2024-04-18T16:05:39.234462+00:00 19994330.274999979883 29000000.004999998957 27870000.056999921799 3962488.069000006188 60418.670604651 2024-04-18T16:05:40.241837+00:00 19994330.279000040144 28999999.978000041097 27869999.985000010580 3965825.936999917030 60418.670616121 2024-04-18T16:05:41.232844+00:00 19994330.274999979883 28999999.971999999136 27870000.014000058174 3960088.098999977112 60418.670627780 2024-04-18T16:05:42.240219+00:00 19994330.272999998182 29000000.031999949366 27869999.996999979019 3964186.872000098228 60418.670639250 2024-04-18T16:05:43.231227+00:00 19994330.276999950409 29000000.024999979883 27869999.996000051498 3963401.985999941826 60418.670650910 2024-04-18T16:05:44.238602+00:00 19994330.277000069618 28999999.984000090510 27870000.016999959946 3964360.139000058174 60418.670662380 2024-04-18T16:05:45.229610+00:00 19994330.276999950409 28999999.993999961764 27869999.983000040054 3959494.076999903191 60418.670674039 2024-04-18T16:05:46.236984+00:00 19994330.272999998182 29000000.028000000864 27869999.992999911308 3962056.856000065804 60418.670685515 2024-04-18T16:05:47.228487+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3959770.988000034820 60418.670697168 2024-04-18T16:05:48.235366+00:00 19994330.278000000864 28999999.973999999464 27869999.990000009537 3964046.001999973785 60418.670708828 2024-04-18T16:05:49.242742+00:00 19994330.273999929428 29000000.046000000089 27870000.039999999106 3959727.115000010002 60418.670720298 2024-04-18T16:05:50.233749+00:00 19994330.276000019163 28999999.978999998420 27869999.964999999851 3966547.810999989975 60418.670731958 2024-04-18T16:05:51.241124+00:00 19994330.276000019163 28999999.989000011235 27870000.048999998719 3963084.092000008095 60418.670743433 2024-04-18T16:05:52.232627+00:00 19994330.279999971390 29000000.022999998182 27869999.964000001550 3959271.001999973785 60418.670755087 2024-04-18T16:05:53.239507+00:00 19994330.275000099093 28999999.988000009209 27869999.996999990195 3959739.000000000000 60418.670766563 2024-04-18T16:05:54.231010+00:00 19994330.270999908447 28999999.991999980062 27869999.949000000954 3961762.014999986161 60418.670778216 2024-04-18T16:05:55.237889+00:00 19994330.280000090599 29000000.013999998569 27870000.106999989599 3958376.097000002861 60418.670789692 2024-04-18T16:05:56.229392+00:00 19994330.272999998182 28999999.988000009209 27869999.915000021458 3959016.754999995232 60418.670801351 2024-04-18T16:05:57.236767+00:00 19994330.278999920934 28999999.986000001431 27869999.991000000387 3962470.162000060081 60418.670812821 2024-04-18T16:05:58.227775+00:00 19994330.276000019163 29000000.029999971390 27869999.992999970913 3960322.003999948967 60418.670824481 2024-04-18T16:05:59.235150+00:00 19994330.274999979883 28999999.992000039667 27870000.000000000000 3959442.978999971878 60418.670836135 2024-04-18T16:06:00.242029+00:00 19994330.274999979883 29000000.020999971777 27870000.048000041395 3962402.993000030983 60418.670847611 2024-04-18T16:06:01.233532+00:00 19994330.276000019163 28999999.955000039190 27870000.046000000089 3964984.978999971878 60418.670859270 2024-04-18T16:06:02.240907+00:00 19994330.279000040144 29000000.019999980927 27869999.899999979883 3964495.004000068177 60418.670870740 2024-04-18T16:06:03.231914+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3970176.030999898911 60418.670882399 2024-04-18T16:06:04.239290+00:00 19994330.274999998510 28999999.993000030518 27870000.020999971777 3963761.985000013839 60418.670893869 2024-04-18T16:06:05.230297+00:00 19994330.278000000864 29000000.032000008970 27869999.987999979407 3958812.975000023842 60418.670905529 2024-04-18T16:06:06.237672+00:00 19994330.274000000209 28999999.984000030905 27869999.989000018686 3959919.055000067223 60418.670916999 2024-04-18T16:06:07.228679+00:00 19994330.274999991059 29000000.023999929428 27870000.047999981791 3959989.978999971878 60418.670928658 2024-04-18T16:06:08.236055+00:00 19994330.278999999166 28999999.955000039190 27869999.995000001043 3959204.983000040054 60418.670940128 2024-04-18T16:06:09.227062+00:00 19994330.278999999166 29000000.009999990463 27869999.960999969393 3961877.015999913216 60418.670951787 2024-04-18T16:06:10.234437+00:00 19994330.270000010729 29000000.006999969482 27869999.996000051498 3957842.948000072967 60418.670963441 2024-04-18T16:06:11.241316+00:00 19994330.275999989361 28999999.996999979019 27870000.065000060946 3966844.132999897003 60418.670974917 2024-04-18T16:06:12.232819+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3961896.935000061989 60418.670986576 2024-04-18T16:06:13.240194+00:00 19994330.273999989033 29000000.037000060081 27870000.014000058174 3962774.937000035774 60418.670998046 2024-04-18T16:06:14.231202+00:00 19994330.277000010014 28999999.977999929339 27869999.988999959081 3965630.049999951851 60418.671009706 2024-04-18T16:06:15.238577+00:00 19994330.275000009686 28999999.989000078291 27870000.016999959946 3964332.978999971878 60418.671021176 2024-04-18T16:06:16.229584+00:00 19994330.279999971390 29000000.000000000000 27869999.930999990553 3963920.044000030030 60418.671032835 2024-04-18T16:06:17.236959+00:00 19994330.270000040531 28999999.996999979019 27870000.073000069708 3961999.968000053894 60418.671044305 2024-04-18T16:06:18.227966+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3961043.962999939919 60418.671055965 2024-04-18T16:06:19.235342+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3959200.070000051986 60418.671067618 2024-04-18T16:06:20.242221+00:00 19994330.275999959558 28999999.968000050634 27869999.960000038147 3959239.997999907006 60418.671079094 2024-04-18T16:06:21.233723+00:00 19994330.275000039488 29000000.014999989420 27869999.986000061035 3969199.963000059128 60418.671090748 2024-04-18T16:06:22.240603+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3960539.962999939919 60418.671102223 2024-04-18T16:06:23.232107+00:00 19994330.276000019163 29000000.044000029564 27869999.991000059992 3966404.978000044823 60418.671113883 2024-04-18T16:06:24.239482+00:00 19994330.272999998182 28999999.997999910265 27870000.013000011444 3963352.136999965180 60418.671125353 2024-04-18T16:06:25.230489+00:00 19994330.278999980539 28999999.962000001222 27870000.000000000000 3961513.958999990951 60418.671137013 2024-04-18T16:06:26.237864+00:00 19994330.272000011057 28999999.993000008166 27869999.982999920845 3963619.010000110138 60418.671148482 2024-04-18T16:06:27.228871+00:00 19994330.276999950409 29000000.043000001460 27870000.018000010401 3962223.972999929916 60418.671160142 2024-04-18T16:06:28.236246+00:00 19994330.275000039488 29000000.008000001311 27869999.967000000179 3964191.996999979019 60418.671171612 2024-04-18T16:06:29.227254+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3961442.935000061989 60418.671183271 2024-04-18T16:06:30.234629+00:00 19994330.275999959558 28999999.980000019073 27870000.011000011116 3960485.026000022888 60418.671194925 2024-04-18T16:06:31.241508+00:00 19994330.279000040144 29000000.004000011832 27869999.934000000358 3961783.072999954224 60418.671206401 2024-04-18T16:06:32.233011+00:00 19994330.274000048637 28999999.981999989599 27870000.046000000089 3961440.985999941826 60418.671218060 2024-04-18T16:06:33.240386+00:00 19994330.278999920934 28999999.980000019073 27869999.981000009924 3961461.925000071991 60418.671229530 2024-04-18T16:06:34.231393+00:00 19994330.274000048637 29000000.058999959379 27870000.018999990076 3963150.055999993812 60418.671241189 2024-04-18T16:06:35.238768+00:00 19994330.276000019163 28999999.981999989599 27870000.002999991179 3963750.967000008095 60418.671252660 2024-04-18T16:06:36.229776+00:00 19994330.274999979883 28999999.978000041097 27870000.026000019163 3961098.023000001907 60418.671264319 2024-04-18T16:06:37.237150+00:00 19994330.278999920934 29000000.037000000477 27869999.964999970049 3958663.016999959946 60418.671275789 2024-04-18T16:06:38.228158+00:00 19994330.277000069618 28999999.972999989986 27870000.017000019550 3959400.074000000954 60418.671287448 2024-04-18T16:06:39.235533+00:00 19994330.272999998182 28999999.996999979019 27870000.056999981403 3963634.884000062943 60418.671298918 2024-04-18T16:06:40.226541+00:00 19994330.276000019163 29000000.005999978632 27869999.945999979973 3957410.034999967087 60418.671310578 2024-04-18T16:06:41.233916+00:00 19994330.273999929428 28999999.996000051498 27869999.941000040621 3958920.965000032913 60418.671322237 2024-04-18T16:06:42.241291+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3964133.899999976158 60418.671333707 2024-04-18T16:06:43.232298+00:00 19994330.274000048637 29000000.009999990463 27870000.046999990940 3960627.164999961853 60418.671345367 2024-04-18T16:06:44.239673+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3962782.022000073921 60418.671356836 2024-04-18T16:06:45.230681+00:00 19994330.276999950409 29000000.013000011444 27870000.062999960035 3963420.935999989975 60418.671368496 2024-04-18T16:06:46.238056+00:00 19994330.276000019163 28999999.949000000954 27869999.949000060558 3960273.996999979019 60418.671379966 2024-04-18T16:06:47.229063+00:00 19994330.272999998182 29000000.032999988645 27869999.986999988556 3960361.958999990951 60418.671391625 2024-04-18T16:06:48.236438+00:00 19994330.276999950409 29000000.015999909490 27870000.061999920756 3958404.024999976158 60418.671403096 2024-04-18T16:06:49.227445+00:00 19994330.278000000864 28999999.979000091553 27869999.992000099272 3959414.054000020027 60418.671414755 2024-04-18T16:06:50.234820+00:00 19994330.274999979883 29000000.001999970526 27869999.962999939919 3959357.975999950897 60418.671426415 2024-04-18T16:06:51.242196+00:00 19994330.274000048637 28999999.978000041097 27869999.981999989599 3964041.957000017166 60418.671437884 2024-04-18T16:06:52.233203+00:00 19994330.276000019163 29000000.031999949366 27869999.991000059992 3961924.075999975204 60418.671449544 2024-04-18T16:06:53.240578+00:00 19994330.276000019163 29000000.021000031382 27870000.054999951273 3964444.912000060081 60418.671461014 2024-04-18T16:06:54.231585+00:00 19994330.275999899954 28999999.967999938875 27869999.934000018984 3964802.174999951851 60418.671472673 2024-04-18T16:06:55.238961+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3963867.819000006188 60418.671484143 2024-04-18T16:06:56.229968+00:00 19994330.277000069618 29000000.027000069618 27870000.057000041008 3962461.060999989975 60418.671495803 2024-04-18T16:06:57.237343+00:00 19994330.274999998510 28999999.997999910265 27869999.963999990374 3965064.047999978065 60418.671507272 2024-04-18T16:06:58.228350+00:00 19994330.272999998182 29000000.009000059217 27869999.998999949545 3963387.904000043869 60418.671518932 2024-04-18T16:06:59.235725+00:00 19994330.276000000536 28999999.990999940783 27869999.991999980062 3965045.988000034820 60418.671530402 2024-04-18T16:07:00.226733+00:00 19994330.278000000864 29000000.026000019163 27870000.076000090688 3961797.054999948014 60418.671542061 2024-04-18T16:07:01.234108+00:00 19994330.274999991059 28999999.958000060171 27869999.993999961764 3962716.046000003815 60418.671553721 2024-04-18T16:07:02.241483+00:00 19994330.278000008315 29000000.006999999285 27869999.980999950320 3961708.045000075828 60418.671565191 2024-04-18T16:07:03.232490+00:00 19994330.276999998838 29000000.002000000328 27869999.990000009537 3962155.808999896049 60418.671576850 2024-04-18T16:07:04.239865+00:00 19994330.271000001580 29000000.021999988705 27869999.919000029564 3964267.060000061989 60418.671588326 2024-04-18T16:07:05.231368+00:00 19994330.279000010341 28999999.984999999404 27870000.092000011355 3962896.041000009049 60418.671599980 2024-04-18T16:07:06.238248+00:00 19994330.276999980211 29000000.011999990791 27869999.964999999851 3962130.097000002861 60418.671611455 2024-04-18T16:07:07.229751+00:00 19994330.277000010014 28999999.983000010252 27870000.037000000477 3958248.910999999847 60418.671623109 2024-04-18T16:07:08.236630+00:00 19994330.275000009686 29000000.006999999285 27869999.995999988168 3963566.015999999829 60418.671634585 2024-04-18T16:07:09.228133+00:00 19994330.274999979883 29000000.020000010729 27869999.986000001431 3968226.052999998908 60418.671646244 2024-04-18T16:07:10.235509+00:00 19994330.275000039488 28999999.983000010252 27869999.965999990702 3960690.921000000089 60418.671657714 2024-04-18T16:07:11.226516+00:00 19994330.276999950409 28999999.979999959469 27870000.013000011444 3965857.019000000786 60418.671669374 2024-04-18T16:07:12.233891+00:00 19994330.275000039488 29000000.024000048637 27870000.039999991655 3964129.000000000000 60418.671681027 2024-04-18T16:07:13.240769+00:00 19994330.275999959558 29000000.000000000000 27869999.912000000477 3961256.020999997854 60418.671692503 2024-04-18T16:07:14.232273+00:00 19994330.277000010014 28999999.979999959469 27870000.008000019938 3965554.927000001073 60418.671704157 2024-04-18T16:07:15.239153+00:00 19994330.275000039488 29000000.006000038236 27870000.066000010818 3967063.098999998998 60418.671715633 2024-04-18T16:07:16.230656+00:00 19994330.275999959558 29000000.020999971777 27869999.995000001043 3961736.936999998987 60418.671727292 2024-04-18T16:07:17.238030+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3964595.999000004958 60418.671738762 2024-04-18T16:07:18.229038+00:00 19994330.277000010014 29000000.008999999613 27869999.984999950975 3959666.026999995112 60418.671750422 2024-04-18T16:07:19.236412+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3964532.980999999214 60418.671761891 2024-04-18T16:07:20.227420+00:00 19994330.275999959558 28999999.980000019073 27869999.994000021368 3962925.939000003040 60418.671773551 2024-04-18T16:07:21.234796+00:00 19994330.273999989033 29000000.000999931246 27870000.066999968141 3961615.017999999225 60418.671785021 2024-04-18T16:07:22.225803+00:00 19994330.276000019163 29000000.014999989420 27869999.938000019640 3966409.976000003982 60418.671796680 2024-04-18T16:07:23.233178+00:00 19994330.276999950409 28999999.977000001818 27870000.010999981314 3963546.063999996055 60418.671808340 2024-04-18T16:07:24.240553+00:00 19994330.274000048637 29000000.017000079155 27870000.057000041008 3960410.108999996912 60418.671819810 2024-04-18T16:07:25.231561+00:00 19994330.279000040144 28999999.991999980062 27869999.934000018984 3959460.912000000011 60418.671831469 2024-04-18T16:07:26.238936+00:00 19994330.274999979883 29000000.036999940872 27870000.000000000000 3957062.063000007998 60418.671842939 2024-04-18T16:07:27.229943+00:00 19994330.273999929428 28999999.981999989599 27869999.975999951363 3961796.915999994148 60418.671854598 2024-04-18T16:07:28.237318+00:00 19994330.276000019163 29000000.040000081062 27870000.014000058174 3963927.027999997139 60418.671866069 2024-04-18T16:07:29.228325+00:00 19994330.277000069618 28999999.949999928474 27870000.013000011444 3961384.025000005960 60418.671877728 2024-04-18T16:07:30.235700+00:00 19994330.276999950409 29000000.024000048637 27870000.000000000000 3958702.960999995004 60418.671889204 2024-04-18T16:07:31.227204+00:00 19994330.276000019163 28999999.998000029474 27870000.061999920756 3959154.974000006914 60418.671900857 2024-04-18T16:07:32.234083+00:00 19994330.273999929428 28999999.988999959081 27869999.971000079066 3964026.944999992847 60418.671912333 2024-04-18T16:07:33.225586+00:00 19994330.276000019163 28999999.988999959081 27869999.960999969393 3965417.015000001062 60418.671923993 2024-04-18T16:07:34.232961+00:00 19994330.274000048637 29000000.008000019938 27870000.057999968529 3959530.012000008952 60418.671935646 2024-04-18T16:07:35.239841+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3959814.053999990225 60418.671947122 2024-04-18T16:07:36.231344+00:00 19994330.279999971390 29000000.011000040919 27869999.981999989599 3962796.966000006068 60418.671958776 2024-04-18T16:07:37.238223+00:00 19994330.272000070661 29000000.039999961853 27870000.083999991417 3961743.087999999989 60418.671970251 2024-04-18T16:07:38.229726+00:00 19994330.278000000864 28999999.975000020117 27869999.919999960810 3958632.941000000108 60418.671981911 2024-04-18T16:07:39.237101+00:00 19994330.273999929428 28999999.986000001431 27869999.998000029474 3959289.074000000954 60418.671993381 2024-04-18T16:07:40.228109+00:00 19994330.278000000864 28999999.004999998957 27870000.042999979109 3961378.917000011075 60418.672005041 2024-04-18T16:07:41.235484+00:00 19994330.274000048637 29000000.011999990791 27870000.037999991328 3966009.031999974977 60418.672016510 2024-04-18T16:07:42.226491+00:00 19994330.276999950409 29000000.014000009745 27869999.966000080109 3966778.983999996912 60418.672028170 2024-04-18T16:07:43.233866+00:00 19994330.276000019163 28999999.982999999076 27870000.001999970526 3960310.973000019789 60418.672039824 2024-04-18T16:07:44.240745+00:00 19994330.274000048637 28999999.976000010967 27869999.962000008672 3960337.997000008821 60418.672051299 2024-04-18T16:07:45.232248+00:00 19994330.275999899954 29000000.013999998569 27870000.010000001639 3963418.943999975920 60418.672062959 2024-04-18T16:07:46.239624+00:00 19994330.276000019163 28999999.998999979347 27869999.982999999076 3966019.966000020970 60418.672074429 2024-04-18T16:07:47.230631+00:00 19994330.279000040144 28999999.988000009209 27870000.004000011832 3962498.075999975204 60418.672086088 2024-04-18T16:07:48.238006+00:00 19994330.273999929428 29000000.041000008583 27870000.043999999762 3958719.071000009775 60418.672097558 2024-04-18T16:07:49.229013+00:00 19994330.278000000864 28999999.985000010580 27870000.012000009418 3962957.902999997139 60418.672109217 2024-04-18T16:07:50.236389+00:00 19994330.272999998182 29000000.006999969482 27869999.940000001341 3966865.018999993801 60418.672120693 2024-04-18T16:07:51.227892+00:00 19994330.278000000864 28999999.993000030518 27870000.025999989361 3964243.011000006925 60418.672132347 2024-04-18T16:07:52.234771+00:00 19994330.274999998510 29000000.007999960333 27870000.013000011444 3964799.034999995958 60418.672143823 2024-04-18T16:07:53.226274+00:00 19994330.276999998838 28999999.971999999136 27869999.967999991030 3968255.006000012159 60418.672155476 2024-04-18T16:07:54.233153+00:00 19994330.276999998838 28999999.992000039667 27870000.032999988645 3963488.960999995004 60418.672167136 2024-04-18T16:07:55.240528+00:00 19994330.274000000209 29000000.028000000864 27870000.008999999613 3965381.956999986898 60418.672178606 2024-04-18T16:07:56.231536+00:00 19994330.278999999166 28999999.004999998957 27870000.019999980927 3966627.041000009049 60418.672190265 2024-04-18T16:07:57.238911+00:00 19994330.273999989033 28999999.988000039011 27869999.952000018209 3965737.004999995232 60418.672201741 2024-04-18T16:07:58.230413+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3960471.972000002861 60418.672213395 2024-04-18T16:07:59.237293+00:00 19994330.277000010014 29000000.002999901772 27869999.986999988556 3960395.025999993086 60418.672224870 2024-04-18T16:08:00.228796+00:00 19994330.277000010014 28999999.997000098228 27870000.039000030607 3963024.090000004042 60418.672236530 2024-04-18T16:08:01.236172+00:00 19994330.273999989033 29000000.010999921709 27870000.025999959558 3962471.950000017881 60418.672248000 2024-04-18T16:08:02.227179+00:00 19994330.275999989361 28999999.988000039011 27869999.985000010580 3961201.947999984026 60418.672259659 2024-04-18T16:08:03.234554+00:00 19994330.274000018835 28999999.996999979019 27870000.022999998182 3963184.915000020992 60418.672271129 2024-04-18T16:08:04.225561+00:00 19994330.278999980539 29000000.019000049680 27869999.967000011355 3965036.140999972820 60418.672282788 2024-04-18T16:08:05.232936+00:00 19994330.275000039488 28999999.993999961764 27869999.993999961764 3967239.901000022888 60418.672294443 2024-04-18T16:08:06.239816+00:00 19994330.275999959558 28999999.986999988556 27869999.970000028610 3965737.094999998808 60418.672305918 2024-04-18T16:08:07.231319+00:00 19994330.278000000864 29000000.021999958903 27870000.050000071526 3968155.962999999989 60418.672317578 2024-04-18T16:08:08.238693+00:00 19994330.272000011057 28999999.981000069529 27870000.037999991328 3963813.056999980938 60418.672329048 2024-04-18T16:08:09.229701+00:00 19994330.278000000864 28999999.996000051498 27869999.897999998182 3963482.012000023853 60418.672340707 2024-04-18T16:08:10.237076+00:00 19994330.276000019163 28999999.997999910265 27870000.055999990553 3965541.008999974001 60418.672352177 2024-04-18T16:08:11.228083+00:00 19994330.274999979883 29000000.001000050455 27869999.993999961764 3966282.021000028122 60418.672363836 2024-04-18T16:08:12.235459+00:00 19994330.278999980539 29000000.000000000000 27870000.014000058174 3962969.919999986887 60418.672375306 2024-04-18T16:08:13.226466+00:00 19994330.273999989033 28999999.996999979019 27869999.960999969393 3960987.069999992847 60418.672386966 2024-04-18T16:08:14.233841+00:00 19994330.272999998182 29000000.009000059217 27870000.005999919027 3966259.905000030994 60418.672398441 2024-04-18T16:08:15.225344+00:00 19994330.279000040144 28999999.986999988556 27870000.024000048637 3960529.993999958038 60418.672410095 2024-04-18T16:08:16.232224+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3966822.039000033867 60418.672421754 2024-04-18T16:08:17.239599+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3964423.944000006188 60418.672433225 2024-04-18T16:08:18.230606+00:00 19994330.274999979883 29000000.013999998569 27870000.000999931246 3968599.117999970913 60418.672444884 2024-04-18T16:08:19.237981+00:00 19994330.272999998182 28999999.959999989718 27870000.016000028700 3967969.896000028122 60418.672456359 2024-04-18T16:08:20.229484+00:00 19994330.278000000864 29000000.033000018448 27870000.018000010401 3962398.037000000011 60418.672468014 2024-04-18T16:08:21.236363+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3966402.942999958992 60418.672479489 2024-04-18T16:08:22.227867+00:00 19994330.275000099093 29000000.022999998182 27869999.990000009537 3963342.995999991894 60418.672491149 2024-04-18T16:08:23.235242+00:00 19994330.281000021845 28999999.977000001818 27870000.026000000536 3967286.089000045788 60418.672502619 2024-04-18T16:08:24.226249+00:00 19994330.271999958903 28999999.977999988943 27869999.980000000447 3962761.849999963772 60418.672514278 2024-04-18T16:08:25.233625+00:00 19994330.274999979883 29000000.041999999434 27869999.991999998689 3961831.100000023842 60418.672525932 2024-04-18T16:08:26.240503+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3964842.097000002861 60418.672537407 2024-04-18T16:08:27.232007+00:00 19994330.278000000864 28999999.971000019461 27869999.975999981165 3966073.865000010002 60418.672549061 2024-04-18T16:08:28.238886+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3965771.118999958038 60418.672560537 2024-04-18T16:08:29.230389+00:00 19994330.274999979883 28999999.983000040054 27869999.993999991566 3968818.924000024796 60418.672572191 2024-04-18T16:08:30.237268+00:00 19994330.277000069618 29000000.030999958515 27869999.940999981016 3964667.964999973774 60418.672583667 2024-04-18T16:08:31.228772+00:00 19994330.274999979883 29000000.000000000000 27870000.092000011355 3964402.999000012875 60418.672595326 2024-04-18T16:08:32.236147+00:00 19994330.273999929428 28999999.994000021368 27869999.970000028610 3966223.004000008106 60418.672606796 2024-04-18T16:08:33.227154+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3962520.008000016212 60418.672618455 2024-04-18T16:08:34.234529+00:00 19994330.278000000864 28999999.989000078291 27869999.973999980837 3962529.059000014793 60418.672629925 2024-04-18T16:08:35.225536+00:00 19994330.274000048637 28999999.975999951363 27869999.962000008672 3961150.960999966133 60418.672641585 2024-04-18T16:08:36.232911+00:00 19994330.276000019163 29000000.024000048637 27870000.030999958515 3969236.014999986161 60418.672653238 2024-04-18T16:08:37.239791+00:00 19994330.275999899954 28999999.991999980062 27870000.028000000864 3961474.971000016201 60418.672664714 2024-04-18T16:08:38.231294+00:00 19994330.277000069618 28999999.991999980062 27869999.999000009149 3958372.962999999989 60418.672676373 2024-04-18T16:08:39.238669+00:00 19994330.276999950409 29000000.026000019163 27870000.037999991328 3968521.111000000965 60418.672687849 2024-04-18T16:08:40.230172+00:00 19994330.278000000864 28999999.998999949545 27869999.940000001341 3965856.919000030030 60418.672699503 2024-04-18T16:08:41.237051+00:00 19994330.272999998182 29000000.006000038236 27870000.011000040919 3962376.995999991894 60418.672710978 2024-04-18T16:08:42.228555+00:00 19994330.277000069618 28999999.998999949545 27869999.954999979585 3962180.005999981891 60418.672722632 2024-04-18T16:08:43.235434+00:00 19994330.272999998182 28999999.993000030518 27870000.060000058264 3963276.050999999046 60418.672734108 2024-04-18T16:08:44.226937+00:00 19994330.274999979883 28999999.995999928564 27869999.973999980837 3960576.024999976158 60418.672745768 2024-04-18T16:08:45.234312+00:00 19994330.280000001192 28999999.975000020117 27869999.977999929339 3961710.974000037182 60418.672757237 2024-04-18T16:08:46.225319+00:00 19994330.274000000209 29000000.028000000864 27870000.016000028700 3962540.025999962818 60418.672768897 2024-04-18T16:08:47.232695+00:00 19994330.274999998510 29000000.004999998957 27870000.009000059217 3964429.982000052929 60418.672780557 2024-04-18T16:08:48.240070+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3963798.027999997139 60418.672792026 2024-04-18T16:08:49.231077+00:00 19994330.271999999881 29000000.009999990463 27870000.016999959946 3961132.966999948025 60418.672803686 2024-04-18T16:08:50.238452+00:00 19994330.277000010014 28999998.991000059992 27869999.966000080109 3962661.973000050057 60418.672815162 2024-04-18T16:08:51.229955+00:00 19994330.282000008970 29000000.006999969482 27870000.034999970347 3960193.081999958027 60418.672826815 2024-04-18T16:08:52.236834+00:00 19994330.273999989033 29000000.003999948502 27870000.031000021845 3959046.874000012875 60418.672838291 2024-04-18T16:08:53.228338+00:00 19994330.275000009686 28999999.964000001550 27869999.968999978155 3963923.004000008106 60418.672849945 2024-04-18T16:08:54.235217+00:00 19994330.276999980211 29000000.021000001580 27870000.006000038236 3962455.077000021935 60418.672861421 2024-04-18T16:08:55.226720+00:00 19994330.274000018835 29000000.023000009358 27870000.007999900728 3961780.967999995220 60418.672873074 2024-04-18T16:08:56.233599+00:00 19994330.278999980539 29000000.006000000983 27870000.007000088692 3965515.988999962807 60418.672884550 2024-04-18T16:08:57.225103+00:00 19994330.273999989033 29000000.003999989480 27869999.983999971300 3958203.055999993812 60418.672896209 2024-04-18T16:08:58.232478+00:00 19994330.276000019163 28999999.953999999911 27870000.003000020981 3960487.914000033867 60418.672907863 2024-04-18T16:08:59.239357+00:00 19994330.278000000864 29000000.021000001580 27869999.967999938875 3962569.033999979030 60418.672919339 2024-04-18T16:09:00.230860+00:00 19994330.272000011057 29000000.043000008911 27870000.014999989420 3963285.013999999035 60418.672930992 2024-04-18T16:09:01.237739+00:00 19994330.278000000864 28999999.958999991417 27869999.993000030518 3963987.953000009060 60418.672942468 2024-04-18T16:09:02.229242+00:00 19994330.273999989033 28999999.964000020176 27869999.991999998689 3959637.026000022888 60418.672954122 2024-04-18T16:09:03.236122+00:00 19994330.278999980539 29000000.023999989033 27869999.969999998808 3962048.974999963772 60418.672965597 2024-04-18T16:09:04.227624+00:00 19994330.273999989033 29000000.013999998569 27870000.037999998778 3961738.063000022899 60418.672977257 2024-04-18T16:09:05.235000+00:00 19994330.278000000864 29000000.018000010401 27870000.026000011712 3965685.986999989022 60418.672988727 2024-04-18T16:09:06.226008+00:00 19994330.272999998182 28999999.989000018686 27870000.004999998957 3965265.036000012886 60418.673000386 2024-04-18T16:09:07.233383+00:00 19994330.277000010014 28999999.979999959469 27869999.964999999851 3964269.955999969970 60418.673011856 2024-04-18T16:09:08.224390+00:00 19994330.277000010014 29000000.049000021070 27870000.065999981016 3966177.986000000965 60418.673023516 2024-04-18T16:09:09.231766+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3962892.998000026215 60418.673035169 2024-04-18T16:09:10.238644+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3959554.026000022888 60418.673046645 2024-04-18T16:09:11.230147+00:00 19994330.272999938577 28999999.995999988168 27870000.039000000805 3964397.993999958038 60418.673058299 2024-04-18T16:09:12.237027+00:00 19994330.276000019163 28999999.975999951363 27869999.930000010878 3963142.967999995220 60418.673069775 2024-04-18T16:09:13.228530+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3967949.916000009049 60418.673081428 2024-04-18T16:09:14.235409+00:00 19994330.277000069618 29000000.006000038236 27869999.971999999136 3961472.216000020970 60418.673092904 2024-04-18T16:09:15.226912+00:00 19994330.275999899954 29000000.016000028700 27870000.008999999613 3966714.002999960911 60418.673104564 2024-04-18T16:09:16.234287+00:00 19994330.277000069618 28999999.982999920845 27870000.074000000954 3968432.924000024796 60418.673116033 2024-04-18T16:09:17.225294+00:00 19994330.274999979883 29000000.014999989420 27869999.958000000566 3967765.915000020992 60418.673127693 2024-04-18T16:09:18.232670+00:00 19994330.274999979883 28999999.990000009537 27869999.982999980450 3964091.115999997128 60418.673139163 2024-04-18T16:09:19.223677+00:00 19994330.275000099093 29000000.024000048637 27870000.008000019938 3958899.921999990940 60418.673150823 2024-04-18T16:09:20.231052+00:00 19994330.276999950409 28999999.983000040054 27869999.992000039667 3964344.028999983799 60418.673162476 2024-04-18T16:09:21.237931+00:00 19994330.279000040144 28999999.995000001043 27870000.063999891281 3961899.933000028133 60418.673173952 2024-04-18T16:09:22.229435+00:00 19994330.274999979883 29000000.028999920934 27869999.951000090688 3963859.016999959946 60418.673185611 2024-04-18T16:09:23.236809+00:00 19994330.271999958903 28999999.968000050634 27869999.968999978155 3963594.042999982834 60418.673197081 2024-04-18T16:09:24.227817+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3963232.983000040054 60418.673208741 2024-04-18T16:09:25.235192+00:00 19994330.279000040144 29000000.024999979883 27869999.995999928564 3963147.100000023842 60418.673220211 2024-04-18T16:09:26.226199+00:00 19994330.274999979883 28999999.970000028610 27869999.993000030518 3968338.927999972831 60418.673231870 2024-04-18T16:09:27.233575+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3965948.041000009049 60418.673243340 2024-04-18T16:09:28.224582+00:00 19994330.273999929428 29000000.016999959946 27870000.018000010401 3966268.034000039101 60418.673254999 2024-04-18T16:09:29.231957+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3965242.918999909889 60418.673266659 2024-04-18T16:09:30.239332+00:00 19994330.272999998182 29000000.017999999225 27870000.009999990463 3963595.960000038147 60418.673278129 2024-04-18T16:09:31.230339+00:00 19994330.278000000864 28999999.984000001103 27870000.039999961853 3964849.151000022888 60418.673289788 2024-04-18T16:09:32.237714+00:00 19994330.277000069618 29000000.024000000209 27869999.938000079244 3963366.807999968994 60418.673301258 2024-04-18T16:09:33.228722+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3964582.070999979973 60418.673312918 2024-04-18T16:09:34.236097+00:00 19994330.274999979883 29000000.005000010133 27869999.996000051498 3968632.976999998093 60418.673324388 2024-04-18T16:09:35.227104+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3963104.031000018120 60418.673336047 2024-04-18T16:09:36.234479+00:00 19994330.275999899954 29000000.023999989033 27870000.054999951273 3961999.032000064850 60418.673347517 2024-04-18T16:09:37.225486+00:00 19994330.276000019163 29000000.005000028759 27869999.988000039011 3962367.973999977112 60418.673359177 2024-04-18T16:09:38.232862+00:00 19994330.276000019163 28999999.991000000387 27869999.987999919802 3965694.972000002861 60418.673370647 2024-04-18T16:09:39.223869+00:00 19994330.274999991059 28999999.964999999851 27869999.968000050634 3964482.962000011932 60418.673382306 2024-04-18T16:09:40.231244+00:00 19994330.276000000536 29000000.050000008196 27869999.991999998689 3959698.110000013839 60418.673393966 2024-04-18T16:09:41.238619+00:00 19994330.276999998838 28999999.982999980450 27869999.999000001699 3956899.978999971878 60418.673405435 2024-04-18T16:09:42.229626+00:00 19994330.276999998838 29000000.028000000864 27870000.067999999970 3966381.990999937057 60418.673417095 2024-04-18T16:09:43.237002+00:00 19994330.276000011712 28999999.998000029474 27869999.949999999255 3963372.013000010978 60418.673428565 2024-04-18T16:09:44.228009+00:00 19994330.278000000864 28999999.969999969006 27869999.978000000119 3959465.947000027169 60418.673440224 2024-04-18T16:09:45.235384+00:00 19994330.272999998182 29000000.015999969095 27870000.080000009388 3960783.978999971878 60418.673451694 2024-04-18T16:09:46.226391+00:00 19994330.273999989033 28999999.988000039011 27869999.918999999762 3965647.032999991905 60418.673463354 2024-04-18T16:09:47.233766+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3966153.981999992859 60418.673474830 2024-04-18T16:09:48.225269+00:00 19994330.272999998182 29000000.000999931246 27870000.037000000477 3967248.037999988068 60418.673486483 2024-04-18T16:09:49.232148+00:00 19994330.280000001192 28999999.992000099272 27869999.992000009865 3963434.968000053894 60418.673497959 2024-04-18T16:09:50.223652+00:00 19994330.276000019163 29000000.014999989420 27870000.012999951839 3963692.023000001907 60418.673509618 2024-04-18T16:09:51.231027+00:00 19994330.273999989033 28999999.996999979019 27870000.022000011057 3960832.960999966133 60418.673521272 2024-04-18T16:09:52.237906+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3963239.060000061989 60418.673532742 2024-04-18T16:09:53.228913+00:00 19994330.276999950409 28999999.998999949545 27870000.069999989122 3963462.941999911796 60418.673544401 2024-04-18T16:09:54.236288+00:00 19994330.277000010014 28999999.990000009537 27869999.907999988645 3957533.053000092972 60418.673555871 2024-04-18T16:09:55.227296+00:00 19994330.275000039488 29000000.013000011444 27870000.013999998569 3960452.990999937057 60418.673567531 2024-04-18T16:09:56.234671+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3964878.942000031006 60418.673579001 2024-04-18T16:09:57.225678+00:00 19994330.275999959558 28999999.962000008672 27869999.944999989122 3961039.995000004768 60418.673590660 2024-04-18T16:09:58.233053+00:00 19994330.272000011057 29000000.028000000864 27870000.070999979973 3964847.055999993812 60418.673602136 2024-04-18T16:09:59.224557+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3960971.003999948967 60418.673613789 2024-04-18T16:10:00.231436+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3962595.961000084877 60418.673625449 2024-04-18T16:10:01.238811+00:00 19994330.281000021845 28999999.991999980062 27870000.045000080019 3965887.032999991905 60418.673636919 2024-04-18T16:10:02.229818+00:00 19994330.274999979883 28999999.973000049591 27869999.988999959081 3961491.944000006188 60418.673648579 2024-04-18T16:10:03.237194+00:00 19994330.274000048637 29000000.044999960810 27869999.983999971300 3966471.958999990951 60418.673660049 2024-04-18T16:10:04.228201+00:00 19994330.273999989033 28999999.970000028610 27870000.028000000864 3967069.027999997139 60418.673671708 2024-04-18T16:10:05.235576+00:00 19994330.276000019163 29000000.008000019938 27869999.938000079244 3968447.095999956131 60418.673683178 2024-04-18T16:10:06.226583+00:00 19994330.275999899954 28999999.990999940783 27870000.033999919891 3963459.873000026215 60418.673694837 2024-04-18T16:10:07.233957+00:00 19994330.278000120074 29000000.037000000477 27869999.971999999136 3964854.126000047196 60418.673706313 2024-04-18T16:10:08.225462+00:00 19994330.276999950409 28999999.960000000894 27870000.060999989510 3965480.925999999046 60418.673717967 2024-04-18T16:10:09.232340+00:00 19994330.272999998182 28999999.988000009209 27869999.980000019073 3968396.021999955177 60418.673729443 2024-04-18T16:10:10.223844+00:00 19994330.276000019163 29000000.048999991268 27869999.975000020117 3966542.004999995232 60418.673741102 2024-04-18T16:10:11.231219+00:00 19994330.274999979883 28999999.974999990314 27870000.065999981016 3967898.968000053894 60418.673752756 2024-04-18T16:10:12.238098+00:00 19994330.279999971390 29000000.028000000864 27869999.929000020027 3965826.986999989022 60418.673764232 2024-04-18T16:10:13.229601+00:00 19994330.274999979883 28999999.973000019789 27870000.044999960810 3965196.060999989975 60418.673775885 2024-04-18T16:10:14.236481+00:00 19994330.276000019163 28999999.995999988168 27869999.976000070572 3963891.975000023842 60418.673787361 2024-04-18T16:10:15.227984+00:00 19994330.276000019163 29000000.021000001580 27870000.018000010401 3966128.022999883164 60418.673799015 2024-04-18T16:10:16.234865+00:00 19994330.278000000864 28999999.977999988943 27870000.018999930471 3966976.977000116836 60418.673810490 2024-04-18T16:10:17.226366+00:00 19994330.271000031382 29000000.013000011444 27870000.029999971390 3967703.043999909889 60418.673822144 2024-04-18T16:10:18.233245+00:00 19994330.278999920934 29000000.008999999613 27869999.907000061125 3971541.009000062943 60418.673833620 2024-04-18T16:10:19.224748+00:00 19994330.277000069618 28999999.967999991030 27870000.028999999166 3970455.998000026215 60418.673845279 2024-04-18T16:10:20.232124+00:00 19994330.276000019163 29000000.028000000864 27870000.035000000149 3969898.956999897957 60418.673856749 2024-04-18T16:10:21.223131+00:00 19994330.274999979883 28999999.996999979019 27869999.951000008732 3966492.924000024796 60418.673868408 2024-04-18T16:10:22.230506+00:00 19994330.272999998182 28999999.978000041097 27870000.031999990344 3965552.121999979019 60418.673880062 2024-04-18T16:10:23.237385+00:00 19994330.276999950409 29000000.022999998182 27870000.021999999881 3967515.953999996185 60418.673891538 2024-04-18T16:10:24.228889+00:00 19994330.277000069618 28999999.982999980450 27869999.955000009388 3965263.967000008095 60418.673903198 2024-04-18T16:10:25.236264+00:00 19994330.276999950409 28999999.964000049978 27869999.988999988884 3963909.171000003815 60418.673914667 2024-04-18T16:10:26.227271+00:00 19994330.276000019163 29000000.034999970347 27869999.997000008821 3961939.922000051010 60418.673926327 2024-04-18T16:10:27.234645+00:00 19994330.273999929428 29000000.014999989420 27870000.030000001192 3966398.016000031959 60418.673937797 2024-04-18T16:10:28.225653+00:00 19994330.274000048637 29000000.004999998957 27870000.006999999285 3964981.957999945153 60418.673949456 2024-04-18T16:10:29.233029+00:00 19994330.278000000864 28999999.977000001818 27869999.987999979407 3967752.906000018120 60418.673960926 2024-04-18T16:10:30.224036+00:00 19994330.279999971390 29000000.029999971390 27870000.002000030130 3962440.087000011932 60418.673972586 2024-04-18T16:10:31.231411+00:00 19994330.272999998182 28999999.988000039011 27869999.954999979585 3956892.975000023842 60418.673984239 2024-04-18T16:10:32.238290+00:00 19994330.274999998510 28999999.985000010580 27870000.032000008970 3963996.031999946106 60418.673995710 2024-04-18T16:10:33.229297+00:00 19994330.274999998510 28999999.991999980062 27869999.991000000387 3965912.960000038147 60418.674007369 2024-04-18T16:10:34.236673+00:00 19994330.276999998838 29000000.019999980927 27869999.996999979019 3968452.026000022888 60418.674018844 2024-04-18T16:10:35.228176+00:00 19994330.274000000209 28999999.996999979019 27869999.991000000387 3960101.050999999046 60418.674030499 2024-04-18T16:10:36.235055+00:00 19994330.278000000864 28999999.985000010580 27870000.048000041395 3960108.937999964226 60418.674041974 2024-04-18T16:10:37.226558+00:00 19994330.276999998838 28999999.994000080973 27869999.980000019073 3961556.985000013839 60418.674053628 2024-04-18T16:10:38.233437+00:00 19994330.273000020534 28999999.995999928564 27869999.997999910265 3964174.953999996185 60418.674065104 2024-04-18T16:10:39.224940+00:00 19994330.278000000864 29000000.026000019163 27869999.970000028610 3959929.062999964226 60418.674076763 2024-04-18T16:10:40.232315+00:00 19994330.275999989361 28999998.993000030518 27870000.019999980927 3961847.996000051033 60418.674088233 2024-04-18T16:10:41.223323+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3964092.941999911796 60418.674099892 2024-04-18T16:10:42.230697+00:00 19994330.273999989033 28999999.988000039011 27870000.054999951273 3962852.024000049103 60418.674111546 2024-04-18T16:10:43.237577+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3964440.947000027169 60418.674123022 2024-04-18T16:10:44.229081+00:00 19994330.276999980211 28999999.980999998748 27869999.958000060171 3961980.158999919891 60418.674134675 2024-04-18T16:10:45.235960+00:00 19994330.275000009686 29000000.015999998897 27870000.010999921709 3960966.939000010025 60418.674146151 2024-04-18T16:10:46.227463+00:00 19994330.272999998182 29000000.006999999285 27869999.991000059992 3967775.996999979019 60418.674157810 2024-04-18T16:10:47.234838+00:00 19994330.278000000864 28999999.999000001699 27870000.008999940008 3962833.005000113975 60418.674169281 2024-04-18T16:10:48.225845+00:00 19994330.281000021845 28999999.967999991030 27870000.027000069618 3961917.992999910843 60418.674180940 2024-04-18T16:10:49.233220+00:00 19994330.272999998182 29000000.041000008583 27869999.965000029653 3961472.981999992859 60418.674192410 2024-04-18T16:10:50.224228+00:00 19994330.275999959558 28999999.970999989659 27870000.023999929428 3966144.004999995232 60418.674204069 2024-04-18T16:10:51.231603+00:00 19994330.272999998182 29000000.017000019550 27869999.995000001043 3965099.104000092018 60418.674215545 2024-04-18T16:10:52.223106+00:00 19994330.280000030994 29000000.012999981642 27870000.001999970526 3960076.854999899864 60418.674227199 2024-04-18T16:10:53.229985+00:00 19994330.275999959558 29000000.002999991179 27870000.011000040919 3961935.053000092972 60418.674238858 2024-04-18T16:10:54.237361+00:00 19994330.274000048637 28999999.969000041485 27869999.960000038147 3965015.980999947060 60418.674250328 2024-04-18T16:10:55.228368+00:00 19994330.278999980539 29000000.018999990076 27870000.028999920934 3962753.949000000954 60418.674261988 2024-04-18T16:10:56.235743+00:00 19994330.270999971777 28999999.990000009537 27870000.018000010401 3963114.125000000000 60418.674273463 2024-04-18T16:10:57.227246+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3960239.851000071038 60418.674285117 2024-04-18T16:10:58.234125+00:00 19994330.277000010014 29000000.018000010401 27869999.975000001490 3962055.069999932777 60418.674296593 2024-04-18T16:10:59.225629+00:00 19994330.278000000864 28999999.971999999136 27870000.006999999285 3964600.032000064850 60418.674308246 2024-04-18T16:11:00.232508+00:00 19994330.276000019163 28999999.971999999136 27869999.999000001699 3961574.082999945153 60418.674319722 2024-04-18T16:11:01.224011+00:00 19994330.278000000864 29000000.041999999434 27870000.006000000983 3965876.909000039101 60418.674331382 2024-04-18T16:11:02.231386+00:00 19994330.272999998182 29000000.006000038236 27870000.041999999434 3964280.023000001907 60418.674342852 2024-04-18T16:11:03.222393+00:00 19994330.276999950409 28999999.981999989599 27869999.991000000387 3963831.964999914169 60418.674354511 2024-04-18T16:11:04.229768+00:00 19994330.274999979883 29000000.006999969482 27869999.974000010639 3961617.055999993812 60418.674366165 2024-04-18T16:11:05.236648+00:00 19994330.275000099093 28999999.986999988556 27870000.000000000000 3958133.987000108231 60418.674377641 2024-04-18T16:11:06.228150+00:00 19994330.278999920934 29000000.016000028700 27870000.035000029951 3964655.971999884117 60418.674389294 2024-04-18T16:11:07.235030+00:00 19994330.272999998182 28999999.971999999136 27869999.940000001341 3964003.966000080109 60418.674400770 2024-04-18T16:11:08.226533+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3961619.013000010978 60418.674412429 2024-04-18T16:11:09.233909+00:00 19994330.281000021845 29000000.039999961853 27870000.046000000089 3964903.960999966133 60418.674423900 2024-04-18T16:11:10.224916+00:00 19994330.274000048637 28999999.978000041097 27869999.945999979973 3966080.064000010025 60418.674435559 2024-04-18T16:11:11.232291+00:00 19994330.278000000864 28999999.998999949545 27870000.050000008196 3966377.036000012886 60418.674447034 2024-04-18T16:11:12.223793+00:00 19994330.276999950409 29000000.022999998182 27869999.968999978155 3965393.919000030030 60418.674458688 2024-04-18T16:11:13.230673+00:00 19994330.272999998182 29000000.006000038236 27870000.047999981791 3960982.039999961853 60418.674470164 2024-04-18T16:11:14.222176+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3965433.054000020027 60418.674481818 2024-04-18T16:11:15.229056+00:00 19994330.275000099093 28999999.968999978155 27870000.000000000000 3964468.901000022888 60418.674493477 2024-04-18T16:11:16.236431+00:00 19994330.274999979883 28999999.971999999136 27869999.976000070572 3963155.020999907982 60418.674504947 2024-04-18T16:11:17.227438+00:00 19994330.279999971390 29000000.014999989420 27870000.034999970347 3966917.127000092994 60418.674516607 2024-04-18T16:11:18.234813+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3964146.878999948967 60418.674528077 2024-04-18T16:11:19.225820+00:00 19994330.276000019163 29000000.019000049680 27869999.998000029474 3969916.988999962807 60418.674539736 2024-04-18T16:11:20.233195+00:00 19994330.274999979883 28999999.990000009537 27869999.987999919802 3965512.021000028122 60418.674551206 2024-04-18T16:11:21.224203+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3965368.929999948014 60418.674562865 2024-04-18T16:11:22.231578+00:00 19994330.276000019163 29000000.019999999553 27869999.979000091553 3961350.034000039101 60418.674574336 2024-04-18T16:11:23.222585+00:00 19994330.274999979883 28999999.980000000447 27870000.011999960989 3964524.034999967087 60418.674585995 2024-04-18T16:11:24.229960+00:00 19994330.276000019163 28999999.011999990791 27870000.004999998957 3967980.997000098228 60418.674597654 2024-04-18T16:11:25.237336+00:00 19994330.273999929428 28999999.987000018358 27869999.998999949545 3967437.090999960899 60418.674609124 2024-04-18T16:11:26.228342+00:00 19994330.276999998838 29000000.035000000149 27870000.028000000864 3959885.914000033867 60418.674620784 2024-04-18T16:11:27.235717+00:00 19994330.276999998838 28999999.991000000387 27869999.962000008672 3965138.028999925125 60418.674632254 2024-04-18T16:11:28.226725+00:00 19994330.278000000864 28999999.975999981165 27869999.965000029653 3964281.953000069130 60418.674643913 2024-04-18T16:11:29.234100+00:00 19994330.274999991059 29000000.008000019938 27870000.065999981016 3963305.006999969017 60418.674655389 2024-04-18T16:11:30.225603+00:00 19994330.276000011712 29000000.013000011444 27869999.962000008672 3963831.988000034820 60418.674667043 2024-04-18T16:11:31.232483+00:00 19994330.272999998182 28999999.981000009924 27869999.995000001043 3964703.957999945153 60418.674678518 2024-04-18T16:11:32.223986+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3968068.111000061035 60418.674690172 2024-04-18T16:11:33.230865+00:00 19994330.275000009686 28999999.983999971300 27870000.006000038236 3961179.951999903191 60418.674701648 2024-04-18T16:11:34.222368+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3963905.015000104904 60418.674713301 2024-04-18T16:11:35.229247+00:00 19994330.280000001192 29000000.008999940008 27870000.059999939054 3966185.981999992859 60418.674724961 2024-04-18T16:11:36.236622+00:00 19994330.275000009686 28999999.985000010580 27869999.967000000179 3966764.015999913216 60418.674736436 2024-04-18T16:11:37.228126+00:00 19994330.271999981254 29000000.006000038236 27870000.017000000924 3968704.938000082970 60418.674748090 2024-04-18T16:11:38.235005+00:00 19994330.275999989361 29000000.008999940008 27870000.006000000983 3965801.101999999955 60418.674759566 2024-04-18T16:11:39.226508+00:00 19994330.278000000864 28999999.976000010967 27870000.017999991775 3964921.955000000075 60418.674771226 2024-04-18T16:11:40.233883+00:00 19994330.273999989033 29000000.039000030607 27870000.028000000864 3969174.095999998972 60418.674782695 2024-04-18T16:11:41.224891+00:00 19994330.279000040144 28999999.980999950320 27869999.944000009447 3964573.904000001028 60418.674794355 2024-04-18T16:11:42.232266+00:00 19994330.277000010014 29000000.016000028700 27869999.976000010967 3965412.954999998212 60418.674805825 2024-04-18T16:11:43.223273+00:00 19994330.271999958903 29000000.003999948502 27870000.011999990791 3963122.107000000775 60418.674817484 2024-04-18T16:11:44.230649+00:00 19994330.275000039488 28999999.996000051498 27870000.004000011832 3964028.859999998938 60418.674828955 2024-04-18T16:11:45.221655+00:00 19994330.278999980539 28999999.986999988556 27870000.024999979883 3964299.067999999970 60418.674840614 2024-04-18T16:11:46.229030+00:00 19994330.277000010014 29000000.021000031382 27869999.974000040442 3964092.085000000894 60418.674852267 2024-04-18T16:11:47.235909+00:00 19994330.275999959558 28999999.970999959856 27870000.006999969482 3964849.943000004161 60418.674863743 2024-04-18T16:11:48.227413+00:00 19994330.275000039488 28999999.996999979019 27870000.008000019938 3960933.959999992978 60418.674875403 2024-04-18T16:11:49.234788+00:00 19994330.272000011057 29000000.010000109673 27870000.024999979883 3967401.035000003874 60418.674886873 2024-04-18T16:11:50.225795+00:00 19994330.278999980539 29000000.001999970526 27869999.967999991030 3966478.932999997865 60418.674898532 2024-04-18T16:11:51.233171+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3963731.006000005174 60418.674910002 2024-04-18T16:11:52.224178+00:00 19994330.279000040144 29000000.001999970526 27869999.983999971300 3965453.085999995004 60418.674921662 2024-04-18T16:11:53.231553+00:00 19994330.274999979883 28999999.998999949545 27870000.049000021070 3965491.006000005174 60418.674933131 2024-04-18T16:11:54.222560+00:00 19994330.274000048637 29000000.012000080198 27870000.004999939352 3961100.032999999821 60418.674944791 2024-04-18T16:11:55.229935+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3966914.967999995220 60418.674956445 2024-04-18T16:11:56.236815+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3964399.921000003815 60418.674967920 2024-04-18T16:11:57.228318+00:00 19994330.279000040144 28999999.991000059992 27870000.055000070482 3963963.996999993920 60418.674979574 2024-04-18T16:11:58.235197+00:00 19994330.274999979883 28999999.997999999672 27869999.972999930382 3960875.060000001919 60418.674991050 2024-04-18T16:11:59.226700+00:00 19994330.276000019163 28999999.971999999136 27869999.925999999046 3965849.974000006914 60418.675002709 2024-04-18T16:12:00.234076+00:00 19994330.273999929428 29000000.054999999702 27870000.032000061125 3966815.956999986898 60418.675014179 2024-04-18T16:12:01.225083+00:00 19994330.278000000864 28999999.991999998689 27870000.028000000864 3964635.102000012994 60418.675025838 2024-04-18T16:12:02.232458+00:00 19994330.274000048637 28999999.937000010163 27869999.945999979973 3966903.953999996185 60418.675037314 2024-04-18T16:12:03.223961+00:00 19994330.276999950409 29000000.072000000626 27870000.062000039965 3961114.982999994885 60418.675048968 2024-04-18T16:12:04.230840+00:00 19994330.276000019163 28999999.969999998808 27870000.014999989420 3968259.063999996055 60418.675060444 2024-04-18T16:12:05.222344+00:00 19994330.274999979883 28999999.997000008821 27869999.927999969572 3964685.973000004888 60418.675072103 2024-04-18T16:12:06.229720+00:00 19994330.276000019163 29000000.007999990135 27870000.080000039190 3965919.936000003945 60418.675083757 2024-04-18T16:12:07.236598+00:00 19994330.276000019163 29000000.019999980927 27869999.977999929339 3965160.049999997020 60418.675095233 2024-04-18T16:12:08.228101+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3962171.968999996781 60418.675106886 2024-04-18T16:12:09.234980+00:00 19994330.272999998182 28999999.960000038147 27869999.975999951363 3963078.048000007868 60418.675118362 2024-04-18T16:12:10.226483+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3964079.979999988806 60418.675130016 2024-04-18T16:12:11.233363+00:00 19994330.273999929428 28999998.995000001043 27869999.957999940962 3962390.089000002015 60418.675141491 2024-04-18T16:12:12.224866+00:00 19994330.274999979883 28999999.992999970913 27870000.024000048637 3962704.927000015974 60418.675153145 2024-04-18T16:12:13.231745+00:00 19994330.277000069618 28999999.996999979019 27870000.047999981791 3958853.983999996912 60418.675164621 2024-04-18T16:12:14.223248+00:00 19994330.274999979883 29000000.018000010401 27870000.004000071436 3963674.039999992121 60418.675176281 2024-04-18T16:12:15.230625+00:00 19994330.279999971390 28999999.984000030905 27870000.021999999881 3962419.995999991894 60418.675187750 2024-04-18T16:12:16.221630+00:00 19994330.275000099093 28999999.983000040054 27869999.947000000626 3958157.934000014793 60418.675199410 2024-04-18T16:12:17.229005+00:00 19994330.274999979883 29000000.033999919891 27870000.006000000983 3956900.963999987114 60418.675211069 2024-04-18T16:12:18.236381+00:00 19994330.272999998182 28999999.999000068754 27870000.008000001311 3965001.981000006199 60418.675222545 2024-04-18T16:12:19.227884+00:00 19994330.278000000864 29000000.005999919027 27869999.981000009924 3965416.041999996174 60418.675234199 2024-04-18T16:12:20.234763+00:00 19994330.276999998838 28999999.976000070572 27870000.046000000089 3962434.057000011206 60418.675245674 2024-04-18T16:12:21.226267+00:00 19994330.274000000209 28999999.988999959081 27869999.891999989748 3963015.996999979019 60418.675257334 2024-04-18T16:12:22.233642+00:00 19994330.276999998838 29000000.019999980927 27870000.083000000566 3963284.961000024807 60418.675268804 2024-04-18T16:12:23.224649+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3958911.997999995947 60418.675280457 2024-04-18T16:12:24.231528+00:00 19994330.271999999881 29000000.034000039101 27870000.041000008583 3963048.949999988079 60418.675291933 2024-04-18T16:12:25.223031+00:00 19994330.280000001192 28999999.998999949545 27869999.973999980837 3963525.099999994040 60418.675303587 2024-04-18T16:12:26.229910+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3960421.919000000227 60418.675315063 2024-04-18T16:12:27.221413+00:00 19994330.275999989361 29000000.012999888510 27870000.038000050932 3961363.079000025988 60418.675326716 2024-04-18T16:12:28.228293+00:00 19994330.272999998182 28999999.953000068665 27869999.945999979973 3960033.984999984968 60418.675338376 2024-04-18T16:12:29.235668+00:00 19994330.273999989033 29000000.019999980927 27870000.061999980360 3962444.988999993075 60418.675349852 2024-04-18T16:12:30.227172+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3964878.015000015032 60418.675361505 2024-04-18T16:12:31.234051+00:00 19994330.275000009686 29000000.000000000000 27869999.958000000566 3965014.037999988068 60418.675372981 2024-04-18T16:12:32.225554+00:00 19994330.280000001192 29000000.000000000000 27870000.090999960899 3960382.923000007868 60418.675384635 2024-04-18T16:12:33.232433+00:00 19994330.273999989033 29000000.018000010401 27869999.963999990374 3964322.064999998081 60418.675396110 2024-04-18T16:12:34.223936+00:00 19994330.275000039488 29000000.000999931246 27870000.022000070661 3962227.916000009049 60418.675407770 2024-04-18T16:12:35.231311+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3959710.006999998819 60418.675419240 2024-04-18T16:12:36.222319+00:00 19994330.277000010014 28999999.984999999404 27870000.013000011444 3961409.076000005007 60418.675430899 2024-04-18T16:12:37.229694+00:00 19994330.278000000864 28999999.988999988884 27869999.942999958992 3966291.906999974977 60418.675442369 2024-04-18T16:12:38.220701+00:00 19994330.273999989033 28999999.956999998540 27869999.957999940962 3962525.000000000000 60418.675454029 2024-04-18T16:12:39.228076+00:00 19994330.276000019163 29000000.035999998450 27870000.007000088692 3959260.052000015974 60418.675465683 2024-04-18T16:12:40.234955+00:00 19994330.277000010014 28999999.995000001043 27870000.013999938965 3961170.016999990214 60418.675477158 2024-04-18T16:12:41.226458+00:00 19994330.272999998182 28999999.976000010967 27869999.983999971300 3960094.981999992859 60418.675488812 2024-04-18T16:12:42.233338+00:00 19994330.276999950409 29000000.010999981314 27870000.001000050455 3960962.965000004042 60418.675500288 2024-04-18T16:12:43.224841+00:00 19994330.276000019163 29000000.032000008970 27870000.006999969482 3965025.006999998819 60418.675511941 2024-04-18T16:12:44.231719+00:00 19994330.278999980539 28999999.992000009865 27869999.999000068754 3959320.966000020970 60418.675523417 2024-04-18T16:12:45.223223+00:00 19994330.277000010014 29000000.001999970526 27870000.018999930471 3960167.031000018120 60418.675535076 2024-04-18T16:12:46.230598+00:00 19994330.273000061512 28999999.976000010967 27869999.968000050634 3959369.995999991894 60418.675546546 2024-04-18T16:12:47.221606+00:00 19994330.273999929428 29000000.044000029564 27870000.047999981791 3963158.000999987125 60418.675558206 2024-04-18T16:12:48.228980+00:00 19994330.277000069618 28999999.975999951363 27870000.054999951273 3962461.032000004780 60418.675569865 2024-04-18T16:12:49.236356+00:00 19994330.273999929428 29000000.040000021458 27869999.932000041008 3963217.041000009049 60418.675581335 2024-04-18T16:12:50.227363+00:00 19994330.279000040144 28999999.959999978542 27870000.004999998957 3958176.893000007141 60418.675592995 2024-04-18T16:12:51.234738+00:00 19994330.276000019163 29000000.019000049680 27869999.967000011355 3957725.065999985207 60418.675604471 2024-04-18T16:12:52.226243+00:00 19994330.276999950409 29000000.026999950409 27870000.042000059038 3962495.972999989986 60418.675616124 2024-04-18T16:12:53.233121+00:00 19994330.271999958903 28999999.941000040621 27869999.995999999344 3963243.047999978065 60418.675627600 2024-04-18T16:12:54.224624+00:00 19994330.277000069618 28999999.988999959081 27869999.975000001490 3959951.960000038147 60418.675639254 2024-04-18T16:12:55.231503+00:00 19994330.278999920934 29000000.006999969482 27870000.006000000983 3965313.046999990940 60418.675650729 2024-04-18T16:12:56.223006+00:00 19994330.278000000864 29000000.041000008583 27870000.091999989003 3964844.038999975193 60418.675662383 2024-04-18T16:12:57.229885+00:00 19994330.274000048637 28999999.986999988556 27869999.937999989837 3960951.002000033855 60418.675673859 2024-04-18T16:12:58.221389+00:00 19994330.274999979883 28999999.985000010580 27869999.984000001103 3958218.857999979984 60418.675685512 2024-04-18T16:12:59.228268+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3970881.996999979019 60418.675697172 2024-04-18T16:13:00.235643+00:00 19994330.274000048637 29000000.013000011444 27870000.000999990851 3958427.013999999035 60418.675708642 2024-04-18T16:13:01.226650+00:00 19994330.276999950409 28999999.940999981016 27869999.988000009209 3963557.049000024796 60418.675720301 2024-04-18T16:13:02.234026+00:00 19994330.279000040144 29000000.050000071526 27870000.016999989748 3965722.117999970913 60418.675731777 2024-04-18T16:13:03.225529+00:00 19994330.270999908447 29000000.010999921709 27869999.972999989986 3964185.959000051022 60418.675743431 2024-04-18T16:13:04.232408+00:00 19994330.278000000864 28999999.986000061035 27869999.993000030518 3961250.889999986161 60418.675754907 2024-04-18T16:13:05.223910+00:00 19994330.275000099093 28999999.973999980837 27870000.018000010401 3965175.106999992859 60418.675766560 2024-04-18T16:13:06.230790+00:00 19994330.275999899954 29000000.021000031382 27869999.986999988556 3962062.930999993812 60418.675778036 2024-04-18T16:13:07.222293+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3963896.939999998081 60418.675789695 2024-04-18T16:13:08.229669+00:00 19994330.279000040144 29000000.013000011444 27870000.089999970049 3960674.060000001919 60418.675801165 2024-04-18T16:13:09.220676+00:00 19994330.273999929428 28999999.995000001043 27869999.946000039577 3964731.040000020992 60418.675812825 2024-04-18T16:13:10.228051+00:00 19994330.277000069618 28999999.969999909401 27870000.015999969095 3962676.949999988079 60418.675824478 2024-04-18T16:13:11.234930+00:00 19994330.270999908447 29000000.015000101179 27869999.985000010580 3963453.017000020016 60418.675835954 2024-04-18T16:13:12.226433+00:00 19994330.279000040144 29000000.008999999613 27870000.052000049502 3963097.086999952793 60418.675847608 2024-04-18T16:13:13.233312+00:00 19994330.276999998838 28999999.984999999404 27869999.944000009447 3965863.888000010978 60418.675859083 2024-04-18T16:13:14.224816+00:00 19994330.274999998510 28999999.975000008941 27870000.013999938965 3961961.032999991905 60418.675870737 2024-04-18T16:13:15.231695+00:00 19994330.272999998182 29000000.050000000745 27869999.996000051498 3964522.126000047196 60418.675882213 2024-04-18T16:13:16.223198+00:00 19994330.279999990016 28999999.980999991298 27869999.987999919802 3964959.863999962807 60418.675893873 2024-04-18T16:13:17.230573+00:00 19994330.274000000209 28999999.997000008821 27870000.017000079155 3965445.985000013839 60418.675905342 2024-04-18T16:13:18.221581+00:00 19994330.276000011712 28999999.977000001818 27869999.932999968529 3963910.051999986172 60418.675917002 2024-04-18T16:13:19.228956+00:00 19994330.278000000864 29000000.022999998182 27870000.134999990463 3965380.906000018120 60418.675928478 2024-04-18T16:13:20.220459+00:00 19994330.275000009686 28999998.984999980778 27869999.916000008583 3961395.996999979019 60418.675940131 2024-04-18T16:13:21.227338+00:00 19994330.275999989361 28999999.991999980062 27870000.031999949366 3961871.071000040043 60418.675951791 2024-04-18T16:13:22.234713+00:00 19994330.277000010014 28999999.034000039101 27869999.974000100046 3962553.904999970924 60418.675963261 2024-04-18T16:13:23.225721+00:00 19994330.273999989033 28999999.991000000387 27870000.028999920934 3961423.083999990951 60418.675974920 2024-04-18T16:13:24.233096+00:00 19994330.277000010014 29000000.013999998569 27869999.978999968618 3965062.064999998081 60418.675986390 2024-04-18T16:13:25.224103+00:00 19994330.278999980539 28999999.985000010580 27870000.026000019163 3968006.898999989033 60418.675998050 2024-04-18T16:13:26.231478+00:00 19994330.274000018835 28999999.996999979019 27869999.980000019073 3963235.966000020970 60418.676009525 2024-04-18T16:13:27.222981+00:00 19994330.277000010014 29000000.012000020593 27870000.001000050455 3963940.148000001907 60418.676021179 2024-04-18T16:13:28.229860+00:00 19994330.272999998182 28999999.992999970913 27869999.972999930382 3961574.884999989998 60418.676032655 2024-04-18T16:13:29.221364+00:00 19994330.276999950409 28999999.981000009924 27869999.994000080973 3966546.011000037193 60418.676044314 2024-04-18T16:13:30.228739+00:00 19994330.276000019163 29000000.019999980927 27870000.046999931335 3964579.972999989986 60418.676055784 2024-04-18T16:13:31.219746+00:00 19994330.278000000864 28999999.996000051498 27869999.960000038147 3970163.004999995232 60418.676067444 2024-04-18T16:13:32.227121+00:00 19994330.274999979883 28999999.977000001818 27869999.973999999464 3965347.032999991905 60418.676079097 2024-04-18T16:13:33.234001+00:00 19994330.274000048637 29000000.026000019163 27870000.072999998927 3964562.034999967087 60418.676090573 2024-04-18T16:13:34.225504+00:00 19994330.274999979883 28999999.998999949545 27870000.011999990791 3960796.965000032913 60418.676102227 2024-04-18T16:13:35.232383+00:00 19994330.280000030994 29000000.004999998957 27869999.937000010163 3963854.000000000000 60418.676113702 2024-04-18T16:13:36.223886+00:00 19994330.274999979883 29000000.001000050455 27870000.007999990135 3960675.005999981891 60418.676125362 2024-04-18T16:13:37.231261+00:00 19994330.278999980539 28999999.995000001043 27869999.969000011683 3962203.999000012875 60418.676136837 2024-04-18T16:13:38.222765+00:00 19994330.272999998182 29000000.005999919027 27870000.050999999046 3959620.019999980927 60418.676148491 2024-04-18T16:13:39.229644+00:00 19994330.273999989033 29000000.014999989420 27870000.036000009626 3962529.961000024807 60418.676159967 2024-04-18T16:13:40.221147+00:00 19994330.274999979883 28999999.971000079066 27869999.950999978930 3960350.075999975204 60418.676171626 2024-04-18T16:13:41.228522+00:00 19994330.275000099093 29000000.025999899954 27869999.953000009060 3965261.934000014793 60418.676183280 2024-04-18T16:13:42.235401+00:00 19994330.280999898911 28999999.985000010580 27870000.097999989986 3961341.921999990940 60418.676194756 2024-04-18T16:13:43.226905+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3963996.225000023842 60418.676206409 2024-04-18T16:13:44.233784+00:00 19994330.274000048637 28999999.978000041097 27869999.975000020117 3962624.834999979008 60418.676217885 2024-04-18T16:13:45.225287+00:00 19994330.274000048637 29000000.042999979109 27870000.004000011832 3967380.014999986161 60418.676229539 2024-04-18T16:13:46.232166+00:00 19994330.274999979883 28999999.977999929339 27869999.944000009447 3961854.006000041962 60418.676241015 2024-04-18T16:13:47.223669+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3967936.090999960899 60418.676252668 2024-04-18T16:13:48.230549+00:00 19994330.273999929428 28999999.975000020117 27870000.000999990851 3965472.899000049103 60418.676264144 2024-04-18T16:13:49.222051+00:00 19994330.277000069618 29000000.006000000983 27869999.970000028610 3965949.019999980927 60418.676275804 2024-04-18T16:13:50.229427+00:00 19994330.276999950409 29000000.015000000596 27870000.046000000089 3962651.944000006188 60418.676287273 2024-04-18T16:13:51.220434+00:00 19994330.272999998182 28999999.991000000387 27869999.978999968618 3966581.146999955177 60418.676298933 2024-04-18T16:13:52.227809+00:00 19994330.278000000864 28999999.988999988884 27870000.021000031382 3964585.976000010967 60418.676310587 2024-04-18T16:13:53.234688+00:00 19994330.280000090599 29000000.023000020534 27870000.018999930471 3964095.027999997139 60418.676322062 2024-04-18T16:13:54.226192+00:00 19994330.272999878973 28999999.980999980122 27869999.980000019073 3961787.935999989975 60418.676333716 2024-04-18T16:13:55.233071+00:00 19994330.275000099093 29000000.008000019938 27870000.007000088692 3962438.943000078201 60418.676345192 2024-04-18T16:13:56.224574+00:00 19994330.273999929428 29000000.028000000864 27870000.012999888510 3959792.010999917984 60418.676356846 2024-04-18T16:13:57.231453+00:00 19994330.277000069618 28999999.971999999136 27869999.980000019073 3964670.991999983788 60418.676368321 2024-04-18T16:13:58.222957+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3962535.134000062943 60418.676379981 2024-04-18T16:13:59.230332+00:00 19994330.274000048637 28999999.989999949932 27870000.008000019938 3962847.799000024796 60418.676391451 2024-04-18T16:14:00.221339+00:00 19994330.281000021845 29000000.043000038713 27869999.975000020117 3963801.121999979019 60418.676403110 2024-04-18T16:14:01.228714+00:00 19994330.271999958903 28999999.940999981016 27869999.949999928474 3962182.939999938011 60418.676414580 2024-04-18T16:14:02.219721+00:00 19994330.276000019163 29000000.033999979496 27870000.060000058264 3962929.029000043869 60418.676426239 2024-04-18T16:14:03.227096+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3964798.018000007141 60418.676437893 2024-04-18T16:14:04.233976+00:00 19994330.274999979883 28999999.954999979585 27870000.008000019938 3961462.027999997139 60418.676449369 2024-04-18T16:14:05.225479+00:00 19994330.274999979883 29000000.017000019550 27870000.007999900728 3962230.901999949943 60418.676461028 2024-04-18T16:14:06.232854+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3964582.098000050057 60418.676472498 2024-04-18T16:14:07.223861+00:00 19994330.276000000536 29000000.036000009626 27869999.971999999136 3960497.116000055801 60418.676484158 2024-04-18T16:14:08.231237+00:00 19994330.274000000209 28999999.949000000954 27870000.028000000864 3962481.856999992859 60418.676495628 2024-04-18T16:14:09.222244+00:00 19994330.278999999166 29000000.024999979883 27869999.997000098228 3962864.960999966133 60418.676507287 2024-04-18T16:14:10.229619+00:00 19994330.276999998838 28999999.983000040054 27869999.997999999672 3960468.985999941826 60418.676518763 2024-04-18T16:14:11.221122+00:00 19994330.276000011712 29000000.015999909490 27869999.956999998540 3962285.032000064850 60418.676530417 2024-04-18T16:14:12.228001+00:00 19994330.272999998182 28999999.983000040054 27870000.055000010878 3960353.039999961853 60418.676541892 2024-04-18T16:14:13.219504+00:00 19994330.277000010014 29000000.031999949366 27869999.969000000507 3962925.930000067223 60418.676553546 2024-04-18T16:14:14.226384+00:00 19994330.274999979883 28999998.984000090510 27870000.040000010282 3958882.031999946106 60418.676565206 2024-04-18T16:14:15.233759+00:00 19994330.278000000864 29000000.015999909490 27870000.013999998569 3963022.983000040054 60418.676576681 2024-04-18T16:14:16.225262+00:00 19994330.276000019163 28999999.002000089735 27869999.963999990374 3960735.066999911796 60418.676588335 2024-04-18T16:14:17.232141+00:00 19994330.275999989361 29000000.000000000000 27870000.030000001192 3963473.887000083923 60418.676599811 2024-04-18T16:14:18.223644+00:00 19994330.275999989361 29000000.018999930471 27869999.974999990314 3963605.083999990951 60418.676611464 2024-04-18T16:14:19.230524+00:00 19994330.272999998182 28999999.968999978155 27870000.039000000805 3959927.090999960899 60418.676622940 2024-04-18T16:14:20.222026+00:00 19994330.278000030667 28999999.978000041097 27869999.954999979585 3969510.929000020027 60418.676634594 2024-04-18T16:14:21.228906+00:00 19994330.273999989033 29000000.014000058174 27870000.021000031382 3960410.060999989975 60418.676646070 2024-04-18T16:14:22.220409+00:00 19994330.278999980539 29000000.028000000864 27869999.949000000954 3960671.896999955177 60418.676657729 2024-04-18T16:14:23.227784+00:00 19994330.277000010014 28999999.975999951363 27870000.046000000089 3958524.000000000000 60418.676669382 2024-04-18T16:14:24.234664+00:00 19994330.275999959558 29000000.006999969482 27870000.048999968916 3961346.981000065804 60418.676680853 2024-04-18T16:14:25.225671+00:00 19994330.275000039488 29000000.011999960989 27869999.976000010967 3959077.980999947060 60418.676692512 2024-04-18T16:14:26.233046+00:00 19994330.272999998182 28999999.982000000775 27869999.977000001818 3966066.067000031006 60418.676703988 2024-04-18T16:14:27.224549+00:00 19994330.277000010014 28999999.999000001699 27869999.961000028998 3960690.940999985207 60418.676715641 2024-04-18T16:14:28.231428+00:00 19994330.277000010014 28999999.989999998361 27870000.058999959379 3964427.074000000954 60418.676727117 2024-04-18T16:14:29.222932+00:00 19994330.278000000864 28999999.974999990314 27869999.967000011355 3963063.892000079155 60418.676738777 2024-04-18T16:14:30.230307+00:00 19994330.273999989033 29000000.061000000685 27869999.981000069529 3964229.025999904145 60418.676750246 2024-04-18T16:14:31.221314+00:00 19994330.274999979883 28999999.972999989986 27870000.046000000089 3961557.103000044823 60418.676761906 2024-04-18T16:14:32.228689+00:00 19994330.278000000864 28999999.991000000387 27869999.956999901682 3960630.023000001907 60418.676773376 2024-04-18T16:14:33.219696+00:00 19994330.275000039488 29000000.020000010729 27870000.055000070482 3965079.991999983788 60418.676785036 2024-04-18T16:14:34.227072+00:00 19994330.276000019163 28999999.978999998420 27869999.975999951363 3964244.927000045776 60418.676796689 2024-04-18T16:14:35.233951+00:00 19994330.274999979883 29000000.006000008434 27870000.006000038236 3962828.981999992859 60418.676808165 2024-04-18T16:14:36.225454+00:00 19994330.278000000864 28999999.986000001431 27869999.945000048727 3963243.089999914169 60418.676819825 2024-04-18T16:14:37.232829+00:00 19994330.272999998182 29000000.019999980927 27870000.024999979883 3960363.936000109185 60418.676831294 2024-04-18T16:14:38.223836+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3962380.065999985207 60418.676842954 2024-04-18T16:14:39.231211+00:00 19994330.274999979883 28999999.967999991030 27870000.021000031382 3959599.941999911796 60418.676854424 2024-04-18T16:14:40.222219+00:00 19994330.278000000864 29000000.014999989420 27869999.959999918938 3968172.013000010978 60418.676866083 2024-04-18T16:14:41.229594+00:00 19994330.276000019163 28999999.981999989599 27870000.049000021070 3965481.000000000000 60418.676877553 2024-04-18T16:14:42.220601+00:00 19994330.274999979883 29000000.007000029087 27869999.955000039190 3964565.955000042915 60418.676889213 2024-04-18T16:14:43.227976+00:00 19994330.274000048637 29000000.000000000000 27870000.018999930471 3964412.060999989975 60418.676900683 2024-04-18T16:14:44.218984+00:00 19994330.276999950409 28999999.987999979407 27869999.968999978155 3964194.906999946106 60418.676912342 2024-04-18T16:14:45.226359+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3966332.988000034820 60418.676924001 2024-04-18T16:14:46.233734+00:00 19994330.277000069618 28999999.995000001043 27870000.004000071436 3963756.009999989998 60418.676935472 2024-04-18T16:14:47.224741+00:00 19994330.276999950409 28999999.991999980062 27870000.028999920934 3962082.075000048149 60418.676947131 2024-04-18T16:14:48.232116+00:00 19994330.272000070661 29000000.016000028700 27869999.953000068665 3965720.026999949943 60418.676958607 2024-04-18T16:14:49.223620+00:00 19994330.278000000864 29000000.024999979883 27870000.043000001460 3966415.933000088204 60418.676970260 2024-04-18T16:14:50.230498+00:00 19994330.273999929428 28999999.979000091553 27869999.966999989003 3964640.001999973785 60418.676981736 2024-04-18T16:14:51.222002+00:00 19994330.278000000864 28999999.984999898821 27870000.008000001311 3967239.037999988068 60418.676993390 2024-04-18T16:14:52.228881+00:00 19994330.277000069618 29000000.032000061125 27870000.034000009298 3964695.957000017166 60418.677004865 2024-04-18T16:14:53.220384+00:00 19994330.274999979883 28999999.983999971300 27870000.006999999285 3965027.020999907982 60418.677016525 2024-04-18T16:14:54.227759+00:00 19994330.274999979883 29000000.006000038236 27870000.002999991179 3965571.993000030983 60418.677027995 2024-04-18T16:14:55.218767+00:00 19994330.278000000864 28999999.998000029474 27870000.021000001580 3965840.901000022888 60418.677039654 2024-04-18T16:14:56.226142+00:00 19994330.272000070661 28999999.990999940783 27869999.973000019789 3971331.100000023842 60418.677051308 2024-04-18T16:14:57.233019+00:00 19994330.278999920934 29000000.011999960989 27870000.015999969095 3967840.965999960899 60418.677062784 2024-04-18T16:14:58.224523+00:00 19994330.278000000864 28999999.958000060171 27869999.967000011355 3963978.172000051010 60418.677074437 2024-04-18T16:14:59.231402+00:00 19994330.274000048637 29000000.036999940872 27869999.984000030905 3965148.806999921799 60418.677085913 2024-04-18T16:15:00.222906+00:00 19994330.273999929428 28999999.996000051498 27870000.013999998569 3969009.083000063896 60418.677097573 2024-04-18T16:15:01.230282+00:00 19994330.276000000536 28999999.988999959081 27870000.001999970526 3962825.039999961853 60418.677109043 2024-04-18T16:15:02.221289+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3963768.978000044823 60418.677120696 2024-04-18T16:15:03.228168+00:00 19994330.274999991059 29000000.006999969482 27869999.958999991417 3960481.970000029076 60418.677132172 2024-04-18T16:15:04.219671+00:00 19994330.276000011712 28999999.991999998689 27870000.024000048637 3962675.085999966133 60418.677143826 2024-04-18T16:15:05.226550+00:00 19994330.278000000864 28999999.992000009865 27869999.986999988556 3969519.914000033867 60418.677155485 2024-04-18T16:15:06.233926+00:00 19994330.272999998182 29000000.011999990791 27869999.977999988943 3964307.034999967087 60418.677166961 2024-04-18T16:15:07.225429+00:00 19994330.277000010014 28999999.986999999732 27870000.046000000089 3959426.939999938011 60418.677178615 2024-04-18T16:15:08.232308+00:00 19994330.273999989033 29000000.013999998569 27869999.955000039190 3961011.054000020027 60418.677190091 2024-04-18T16:15:09.223811+00:00 19994330.280000001192 28999999.960000008345 27869999.990000009537 3961175.036000012886 60418.677201744 2024-04-18T16:15:10.230691+00:00 19994330.273999989033 29000000.007999990135 27869999.963999990374 3964190.983000040054 60418.677213220 2024-04-18T16:15:11.222194+00:00 19994330.276000019163 29000000.024000018835 27870000.074999928474 3965399.967000008095 60418.677224874 2024-04-18T16:15:12.229073+00:00 19994330.278999980539 28999999.995999988168 27870000.008000019938 3962969.965999960899 60418.677236349 2024-04-18T16:15:13.220576+00:00 19994330.272999998182 28999999.983999971300 27869999.981000069529 3965749.031000018120 60418.677248003 2024-04-18T16:15:14.227455+00:00 19994330.277000010014 29000000.035000029951 27870000.041999939829 3964611.006999969017 60418.677259479 2024-04-18T16:15:15.218959+00:00 19994330.278999980539 28999999.976000010967 27869999.991000059992 3968660.919000030030 60418.677271138 2024-04-18T16:15:16.226334+00:00 19994330.272999998182 28999999.991999980062 27869999.925999999046 3965173.167999982834 60418.677282792 2024-04-18T16:15:17.233213+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3962983.896000028122 60418.677294267 2024-04-18T16:15:18.224716+00:00 19994330.273999989033 29000000.013999998569 27869999.946999911219 3965042.010999917984 60418.677305921 2024-04-18T16:15:19.231595+00:00 19994330.273999989033 29000000.032000008970 27870000.062000039965 3966759.005000113975 60418.677317397 2024-04-18T16:15:20.223099+00:00 19994330.278999980539 28999999.976000010967 27869999.991999980062 3963900.000999927986 60418.677329056 2024-04-18T16:15:21.230474+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3958903.860000013839 60418.677340532 2024-04-18T16:15:22.221977+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3965067.090999960899 60418.677352186 2024-04-18T16:15:23.228856+00:00 19994330.273999989033 29000000.019999980927 27869999.985999941826 3961475.956000090111 60418.677363662 2024-04-18T16:15:24.220359+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3965488.071999907028 60418.677375315 2024-04-18T16:15:25.227239+00:00 19994330.278000000864 28999999.990000009537 27869999.924000021070 3965161.029000043869 60418.677386791 2024-04-18T16:15:26.218742+00:00 19994330.272999998182 29000000.000999931246 27870000.069000009447 3961725.909000039101 60418.677398451 2024-04-18T16:15:27.226117+00:00 19994330.277999941260 28999999.983000040054 27869999.991999998689 3960529.024999976158 60418.677410104 2024-04-18T16:15:28.232996+00:00 19994330.276000019163 29000000.032999988645 27870000.036999989301 3964441.980999947060 60418.677421574 2024-04-18T16:15:29.224003+00:00 19994330.274000048637 28999999.950999978930 27869999.994000010192 3967403.985000013839 60418.677433234 2024-04-18T16:15:30.231378+00:00 19994330.278999920934 29000000.040000081062 27870000.006000000983 3964563.013000010978 60418.677444709 2024-04-18T16:15:31.222882+00:00 19994330.276000019163 29000000.015999909490 27870000.012000009418 3964202.991999983788 60418.677456363 2024-04-18T16:15:32.229761+00:00 19994330.272000070661 28999999.933000091463 27869999.952999979258 3963017.014999986161 60418.677467839 2024-04-18T16:15:33.221264+00:00 19994330.278999920934 29000000.032999988645 27870000.003000020981 3966271.064000010025 60418.677479493 2024-04-18T16:15:34.228143+00:00 19994330.276000019163 29000000.018999930471 27870000.018999990076 3961544.917000054847 60418.677490968 2024-04-18T16:15:35.219647+00:00 19994330.274000048637 28999999.962000008672 27869999.974999990314 3966759.991999983788 60418.677502627 2024-04-18T16:15:36.227022+00:00 19994330.275999899954 28999999.983000040054 27869999.989000018686 3963096.026999949943 60418.677514098 2024-04-18T16:15:37.218029+00:00 19994330.277000069618 29000000.050999999046 27870000.050999999046 3966843.071000099182 60418.677525757 2024-04-18T16:15:38.225404+00:00 19994330.276999950409 28999999.985999941826 27869999.970999959856 3960243.951999903191 60418.677537411 2024-04-18T16:15:39.232283+00:00 19994330.278000000864 28999999.977000001818 27870000.035000029951 3963290.970000029076 60418.677548886 2024-04-18T16:15:40.223786+00:00 19994330.271000031382 29000000.030000090599 27870000.015999969095 3962186.008000016212 60418.677560540 2024-04-18T16:15:41.230666+00:00 19994330.277000069618 28999999.997999999672 27869999.981000009924 3965784.090000032913 60418.677572016 2024-04-18T16:15:42.222168+00:00 19994330.275999899954 28999999.954999998212 27869999.951000031084 3964420.878999948967 60418.677583669 2024-04-18T16:15:43.229048+00:00 19994330.275000099093 29000000.035999998450 27869999.990000009537 3961061.090000032913 60418.677595145 2024-04-18T16:15:44.220551+00:00 19994330.276999950409 28999999.979000020772 27869999.995999988168 3968620.004999995232 60418.677606799 2024-04-18T16:15:45.227430+00:00 19994330.278000000864 29000000.063999980688 27870000.025999959558 3966932.004999995232 60418.677618274 2024-04-18T16:15:46.218934+00:00 19994330.272999998182 28999999.969999998808 27870000.069000009447 3967715.995000004768 60418.677629928 2024-04-18T16:15:47.225813+00:00 19994330.276000019163 28999999.984000001103 27869999.924000021070 3958368.986999989022 60418.677641588 2024-04-18T16:15:48.233188+00:00 19994330.276999950409 29000000.022999998182 27870000.001999970526 3966609.939000010025 60418.677653064 2024-04-18T16:15:49.224693+00:00 19994330.274999979883 29000000.000999990851 27869999.998999949545 3965900.990999937057 60418.677664717 2024-04-18T16:15:50.231571+00:00 19994330.279000040144 28999999.987000048161 27870000.008000019938 3965545.004000068177 60418.677676193 2024-04-18T16:15:51.223074+00:00 19994330.274999979883 28999999.972999989986 27870000.024000048637 3966995.039999961853 60418.677687847 2024-04-18T16:15:52.229953+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3966029.078000069130 60418.677699322 2024-04-18T16:15:53.221456+00:00 19994330.274999979883 29000000.032000008970 27870000.047999981791 3966404.973999977112 60418.677710982 2024-04-18T16:15:54.228830+00:00 19994330.271999999881 28999999.977999988943 27869999.940999981016 3966120.985999941826 60418.677722452 2024-04-18T16:15:55.219839+00:00 19994330.278000000864 29000000.002000030130 27870000.030000090599 3966780.922000051010 60418.677734111 2024-04-18T16:15:56.227214+00:00 19994330.278999999166 28999998.983999971300 27869999.949000000954 3968094.054999948014 60418.677745587 2024-04-18T16:15:57.218717+00:00 19994330.274000000209 28999999.998000029474 27870000.010999921709 3969774.996999979019 60418.677757241 2024-04-18T16:15:58.225596+00:00 19994330.276000011712 29000000.031000021845 27870000.044000029564 3968867.902000070084 60418.677768900 2024-04-18T16:15:59.232971+00:00 19994330.275999989361 28999999.962999939919 27869999.970999959856 3970871.075999975204 60418.677780370 2024-04-18T16:16:00.223978+00:00 19994330.276000011712 29000000.006000038236 27869999.990000009537 3969078.023000001907 60418.677792029 2024-04-18T16:16:01.231353+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3970065.047000051010 60418.677803500 2024-04-18T16:16:02.222361+00:00 19994330.279000010341 28999999.996999979019 27870000.052000049502 3967845.923999906052 60418.677815159 2024-04-18T16:16:03.229736+00:00 19994330.275000009686 29000000.046999931335 27869999.967000011355 3973544.962000011932 60418.677826635 2024-04-18T16:16:04.221239+00:00 19994330.272999998182 28999999.955000039190 27869999.969999909401 3968601.109000086784 60418.677838288 2024-04-18T16:16:05.228118+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3966166.005999923218 60418.677849764 2024-04-18T16:16:06.219622+00:00 19994330.281000021845 29000000.022999998182 27869999.991999998689 3967802.945000051986 60418.677861418 2024-04-18T16:16:07.226501+00:00 19994330.274999979883 28999999.995000001043 27870000.057999998331 3968800.047999978065 60418.677872893 2024-04-18T16:16:08.218003+00:00 19994330.277000010014 28999999.958000060171 27869999.960999999195 3967062.932999968994 60418.677884547 2024-04-18T16:16:09.224883+00:00 19994330.273999989033 29000000.047999981791 27869999.995000001043 3968836.955999999773 60418.677896207 2024-04-18T16:16:10.232258+00:00 19994330.278000000864 28999999.980000019073 27869999.940000001341 3969724.101999999024 60418.677907682 2024-04-18T16:16:11.223761+00:00 19994330.274000048637 29000000.002999901772 27870000.062999989837 3967167.982000000775 60418.677919336 2024-04-18T16:16:12.230641+00:00 19994330.275999959558 28999999.981999989599 27869999.998000029474 3970170.891000001226 60418.677930812 2024-04-18T16:16:13.222143+00:00 19994330.276000019163 29000000.010000109673 27869999.972999989986 3970542.042999998201 60418.677942466 2024-04-18T16:16:14.229023+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3966212.039000000805 60418.677953941 2024-04-18T16:16:15.220526+00:00 19994330.272999998182 29000000.022999998182 27870000.028000000864 3966465.953000002075 60418.677965601 2024-04-18T16:16:16.227902+00:00 19994330.275999959558 29000000.015999909490 27869999.989000018686 3969192.006000000983 60418.677977071 2024-04-18T16:16:17.218908+00:00 19994330.276000019163 28999999.986000061035 27870000.033999979496 3971110.033999993932 60418.677988730 2024-04-18T16:16:18.226284+00:00 19994330.278000000864 29000000.039000000805 27869999.971999999136 3967266.010000004899 60418.678000206 2024-04-18T16:16:19.217787+00:00 19994330.276000019163 28999999.967999998480 27870000.007000029087 3968053.936999998987 60418.678011860 2024-04-18T16:16:20.224666+00:00 19994330.274999979883 28999999.980999991298 27869999.965999960899 3970413.038000002969 60418.678023519 2024-04-18T16:16:21.232041+00:00 19994330.276999950409 28999999.998000010848 27870000.007000029087 3972465.998999997973 60418.678034995 2024-04-18T16:16:22.223545+00:00 19994330.274000048637 28999999.991000000387 27870000.046000000089 3970357.979000002146 60418.678046648 2024-04-18T16:16:23.230424+00:00 19994330.274000048637 29000000.018999990076 27869999.940999981016 3965425.146999999881 60418.678058124 2024-04-18T16:16:24.221927+00:00 19994330.278999920934 29000000.032999988645 27870000.031999949366 3967971.978000000119 60418.678069778 2024-04-18T16:16:25.228806+00:00 19994330.278000000864 28999999.958000000566 27869999.962000008672 3965304.999999993015 60418.678081254 2024-04-18T16:16:26.220310+00:00 19994330.274000048637 29000000.035999979824 27870000.039000030607 3967779.943000004161 60418.678092913 2024-04-18T16:16:27.227684+00:00 19994330.274999979883 28999999.992000039667 27870000.001000050455 3969177.974000006914 60418.678104383 2024-04-18T16:16:28.218692+00:00 19994330.276999950409 28999999.997999969870 27870000.000000000000 3964914.046999990940 60418.678116042 2024-04-18T16:16:29.226067+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3974406.902999997139 60418.678127512 2024-04-18T16:16:30.217074+00:00 19994330.275000099093 28999999.995000001043 27870000.011999960989 3967277.129000008106 60418.678139172 2024-04-18T16:16:31.224449+00:00 19994330.278000000864 28999999.992999970913 27869999.925000071526 3970785.875000000000 60418.678150831 2024-04-18T16:16:32.231825+00:00 19994330.275999899954 29000000.019999980927 27869999.981999989599 3966856.083000003826 60418.678162301 2024-04-18T16:16:33.222832+00:00 19994330.275000099093 28999999.989000018686 27870000.053999900818 3965400.025999993086 60418.678173961 2024-04-18T16:16:34.230207+00:00 19994330.272999998182 28999999.998000029474 27870000.015000101179 3966113.965000004042 60418.678185431 2024-04-18T16:16:35.221214+00:00 19994330.278999920934 28999999.997999969870 27869999.987999919802 3967088.942999988794 60418.678197090 2024-04-18T16:16:36.228589+00:00 19994330.277000069618 29000000.034000039101 27869999.973999980837 3968925.058000013232 60418.678208566 2024-04-18T16:16:37.220092+00:00 19994330.275999899954 28999999.971999999136 27869999.982000108808 3968627.949000000954 60418.678220219 2024-04-18T16:16:38.226972+00:00 19994330.277000069618 29000000.021999958903 27870000.090999960899 3963965.142999991775 60418.678231695 2024-04-18T16:16:39.218475+00:00 19994330.272999998182 28999999.962000008672 27869999.932000041008 3968726.827999994159 60418.678243355 2024-04-18T16:16:40.225850+00:00 19994330.278000000864 29000000.037999991328 27870000.048999909312 3963925.025000005960 60418.678254825 2024-04-18T16:16:41.216858+00:00 19994330.272999998182 29000000.006999969482 27870000.014000058174 3965586.045000001788 60418.678266484 2024-04-18T16:16:42.224233+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3968532.930000007153 60418.678278138 2024-04-18T16:16:43.231112+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3968407.113999993075 60418.678289614 2024-04-18T16:16:44.222615+00:00 19994330.273999929428 28999999.998000029474 27870000.061000000685 3965241.923999994993 60418.678301267 2024-04-18T16:16:45.229494+00:00 19994330.274000048637 29000000.014999989420 27869999.995999999344 3969017.008000016212 60418.678312743 2024-04-18T16:16:46.220997+00:00 19994330.279000040144 28999999.998000029474 27869999.981000009924 3970734.018999993801 60418.678324402 2024-04-18T16:16:47.228372+00:00 19994330.273999929428 28999999.993999961764 27870000.017999991775 3971208.058999984991 60418.678335872 2024-04-18T16:16:48.219380+00:00 19994330.276999998838 29000000.021000031382 27869999.991000000387 3969635.916000009049 60418.678347532 2024-04-18T16:16:49.226755+00:00 19994330.278000000864 29000000.014999989420 27869999.988000009209 3967976.016000003088 60418.678359002 2024-04-18T16:16:50.217762+00:00 19994330.271999999881 28999999.952999949455 27870000.039000000805 3969131.979000002146 60418.678370661 2024-04-18T16:16:51.225137+00:00 19994330.276999998838 29000000.029000040144 27869999.956000000238 3965447.983000009786 60418.678382315 2024-04-18T16:16:52.232016+00:00 19994330.274999991059 29000000.006999969482 27870000.015999998897 3969132.952999978792 60418.678393790 2024-04-18T16:16:53.223520+00:00 19994330.274000000209 28999999.958999991417 27869999.995999988168 3968944.067000002135 60418.678405445 2024-04-18T16:16:54.230399+00:00 19994330.280999988317 29000000.053000088781 27870000.035000029951 3965785.029000014067 60418.678416920 2024-04-18T16:16:55.221902+00:00 19994330.277000010014 28999999.953000001609 27869999.971999999136 3967348.040999978781 60418.678428580 2024-04-18T16:16:56.229277+00:00 19994330.271000001580 29000000.017000000924 27870000.045999940485 3965715.952000021935 60418.678440050 2024-04-18T16:16:57.220285+00:00 19994330.278000000864 29000000.033000010997 27869999.953000009060 3966117.974999994040 60418.678451709 2024-04-18T16:16:58.227661+00:00 19994330.277000010014 28999999.954999979585 27869999.975000020117 3967315.071999996901 60418.678463179 2024-04-18T16:16:59.218667+00:00 19994330.275999989361 28999999.997999999672 27870000.006999969482 3965207.990000010002 60418.678474838 2024-04-18T16:17:00.226042+00:00 19994330.274000018835 29000000.018000010401 27870000.000000000000 3965129.926999986172 60418.678486309 2024-04-18T16:17:01.217049+00:00 19994330.280000001192 28999999.974000010639 27870000.015000049025 3958356.015000015032 60418.678497968 2024-04-18T16:17:02.224424+00:00 19994330.272999998182 29000000.020000010729 27869999.995999988168 3966541.053999990225 60418.678509621 2024-04-18T16:17:03.231304+00:00 19994330.277000010014 29000000.002000000328 27870000.012000020593 3964337.018999993801 60418.678521097 2024-04-18T16:17:04.222807+00:00 19994330.273999989033 28999999.982999980450 27869999.980999950320 3965381.895000011194 60418.678532751 2024-04-18T16:17:05.229687+00:00 19994330.277000010014 29000000.040000021458 27869999.999000068754 3968423.040999978781 60418.678544227 2024-04-18T16:17:06.221188+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3965200.015000015032 60418.678555881 2024-04-18T16:17:07.228068+00:00 19994330.272999998182 28999999.985000010580 27869999.947000030428 3968972.060999989975 60418.678567356 2024-04-18T16:17:08.219572+00:00 19994330.273999989033 29000000.003999948502 27870000.020999908447 3965991.846000016201 60418.678579016 2024-04-18T16:17:09.226947+00:00 19994330.278000000864 29000000.020000040531 27870000.003000020981 3965541.114999980200 60418.678590486 2024-04-18T16:17:10.217954+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3969098.944000006188 60418.678602145 2024-04-18T16:17:11.225329+00:00 19994330.280000030994 28999999.961000028998 27869999.967999938875 3969220.064999998081 60418.678613615 2024-04-18T16:17:12.216337+00:00 19994330.274999979883 29000000.022000011057 27870000.047000050545 3964499.988000005018 60418.678625274 2024-04-18T16:17:13.223712+00:00 19994330.274999979883 28999999.970999959856 27870000.000000000000 3968868.928000003099 60418.678636934 2024-04-18T16:17:14.231086+00:00 19994330.276000019163 29000000.026999950409 27869999.991999980062 3962217.090999991167 60418.678648404 2024-04-18T16:17:15.222094+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3969386.895000011194 60418.678660063 2024-04-18T16:17:16.229469+00:00 19994330.271999958903 28999999.998000029474 27870000.026999950409 3965140.041000009049 60418.678671533 2024-04-18T16:17:17.220477+00:00 19994330.279000040144 28999999.990999940783 27869999.957000020891 3966920.949999988079 60418.678683192 2024-04-18T16:17:18.227852+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3968543.050999999046 60418.678694668 2024-04-18T16:17:19.219355+00:00 19994330.274000048637 29000000.029000040144 27870000.049000021070 3969691.935000001919 60418.678706322 2024-04-18T16:17:20.226234+00:00 19994330.276999950409 28999999.998999949545 27869999.945000048727 3966311.095000029076 60418.678717798 2024-04-18T16:17:21.217737+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3969440.886999965180 60418.678729452 2024-04-18T16:17:22.224616+00:00 19994330.276999950409 29000000.002000089735 27870000.008000019938 3967538.239000021946 60418.678740927 2024-04-18T16:17:23.216119+00:00 19994330.277000069618 28999999.991999980062 27869999.967999998480 3964942.849999963772 60418.678752587 2024-04-18T16:17:24.223495+00:00 19994330.276999950409 28999999.978999968618 27870000.021999999881 3965926.032000004780 60418.678764240 2024-04-18T16:17:25.230374+00:00 19994330.274999979883 29000000.060999989510 27870000.022999998182 3967013.974000037182 60418.678775716 2024-04-18T16:17:26.221877+00:00 19994330.272999998182 28999999.985999941826 27869999.978999998420 3969428.023000001907 60418.678787370 2024-04-18T16:17:27.228757+00:00 19994330.274999979883 28999999.997000098228 27870000.006000000983 3964324.014999986161 60418.678798846 2024-04-18T16:17:28.220260+00:00 19994330.278000000864 28999999.998999949545 27870000.007999990135 3968109.999000012875 60418.678810499 2024-04-18T16:17:29.227139+00:00 19994330.277000069618 28999999.978999968618 27869999.946000009775 3973734.956999958027 60418.678821975 2024-04-18T16:17:30.218643+00:00 19994330.276000019163 29000000.004000071436 27870000.074000000954 3973918.009000002872 60418.678833635 2024-04-18T16:17:31.226017+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3972881.958000003826 60418.678845104 2024-04-18T16:17:32.217024+00:00 19994330.274000048637 28999999.989999998361 27869999.968999978155 3964255.013999999035 60418.678856764 2024-04-18T16:17:33.224400+00:00 19994330.275999899954 28999999.995000001043 27869999.976000010967 3969129.081000030041 60418.678868418 2024-04-18T16:17:34.231279+00:00 19994330.277000069618 28999999.989999990910 27870000.013999998569 3964340.935999989975 60418.678879893 2024-04-18T16:17:35.222782+00:00 19994330.276000019163 28999999.989999990910 27869999.995000001043 3968981.936999977101 60418.678891553 2024-04-18T16:17:36.230157+00:00 19994330.275999899954 28999999.985000010580 27870000.045000020415 3969607.146000028122 60418.678903023 2024-04-18T16:17:37.221165+00:00 19994330.275000099093 29000000.047999981791 27869999.974999960512 3958933.898999989033 60418.678914682 2024-04-18T16:17:38.228540+00:00 19994330.274999979883 28999999.978999998420 27869999.961000028998 3962691.091000020970 60418.678926152 2024-04-18T16:17:39.219547+00:00 19994330.273999929428 29000000.015999998897 27870000.092999991030 3964427.990999997128 60418.678937811 2024-04-18T16:17:40.226922+00:00 19994330.278000000864 29000000.034000009298 27869999.942000031471 3966682.963999987114 60418.678949287 2024-04-18T16:17:41.218425+00:00 19994330.278000000864 28999999.968999978155 27870000.004000011832 3970422.870999991894 60418.678960941 2024-04-18T16:17:42.225304+00:00 19994330.274000000209 28999999.995999988168 27869999.992999911308 3969231.213999987114 60418.678972417 2024-04-18T16:17:43.216809+00:00 19994330.274999998510 28999999.988000039011 27869999.987000111490 3968457.905000030994 60418.678984070 2024-04-18T16:17:44.223687+00:00 19994330.276000011712 28999999.977000001818 27870000.016999959946 3967483.861000000965 60418.678995730 2024-04-18T16:17:45.231062+00:00 19994330.276999998838 29000000.019999980927 27870000.021999958903 3972531.083999990951 60418.679007200 2024-04-18T16:17:46.222069+00:00 19994330.275999989361 29000000.013999998569 27870000.019999980927 3969004.096000016201 60418.679018859 2024-04-18T16:17:47.229444+00:00 19994330.277000010014 29000000.004000011832 27869999.929000020027 3968415.945999979973 60418.679030329 2024-04-18T16:17:48.220451+00:00 19994330.275000009686 29000000.000000000000 27870000.031000021845 3969560.087000011932 60418.679041989 2024-04-18T16:17:49.227826+00:00 19994330.275999989361 28999999.981999989599 27869999.978000041097 3967456.976000010967 60418.679053464 2024-04-18T16:17:50.219330+00:00 19994330.273999989033 29000000.037000060081 27870000.054000020027 3963815.009999989998 60418.679065118 2024-04-18T16:17:51.226209+00:00 19994330.278000000864 28999999.959999918938 27869999.934999939054 3965839.911000012886 60418.679076594 2024-04-18T16:17:52.217712+00:00 19994330.280000001192 29000000.026000019163 27870000.029999971390 3967013.077999948990 60418.679088247 2024-04-18T16:17:53.224591+00:00 19994330.272999998182 28999999.978000041097 27869999.996999979019 3965804.993000030983 60418.679099723 2024-04-18T16:17:54.216095+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3970844.046999990940 60418.679111383 2024-04-18T16:17:55.223470+00:00 19994330.277000010014 29000000.018999930471 27869999.975000020117 3967714.893999993801 60418.679123037 2024-04-18T16:17:56.230349+00:00 19994330.276999950409 29000000.001999970526 27870000.037999991328 3971106.948000013828 60418.679134512 2024-04-18T16:17:57.221852+00:00 19994330.272000011057 28999999.996000051498 27869999.998000029474 3970409.086000024807 60418.679146166 2024-04-18T16:17:58.228731+00:00 19994330.277000010014 28999999.980999950320 27870000.011000040919 3968992.037999988068 60418.679157642 2024-04-18T16:17:59.220234+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3970910.898999989033 60418.679169301 2024-04-18T16:18:00.227610+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3967150.105000019073 60418.679180771 2024-04-18T16:18:01.218617+00:00 19994330.273999989033 28999999.981999989599 27869999.921000000089 3966373.986999989022 60418.679192430 2024-04-18T16:18:02.225992+00:00 19994330.280000030994 29000000.046000000089 27870000.006999999285 3963573.043999969959 60418.679203901 2024-04-18T16:18:03.216999+00:00 19994330.277000010014 28999999.982999920845 27870000.030999999493 3967369.952000021935 60418.679215560 2024-04-18T16:18:04.224375+00:00 19994330.274999979883 28999999.980000019073 27869999.989999990910 3964240.980000019073 60418.679227030 2024-04-18T16:18:05.215383+00:00 19994330.277000010014 29000000.011000040919 27869999.989999990910 3972064.953999996185 60418.679238689 2024-04-18T16:18:06.222757+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3968364.026999949943 60418.679250343 2024-04-18T16:18:07.229637+00:00 19994330.273999989033 28999999.978000041097 27870000.025000009686 3967621.010000050068 60418.679261819 2024-04-18T16:18:08.221139+00:00 19994330.277000010014 29000000.010999921709 27870000.011000011116 3967954.940999985207 60418.679273478 2024-04-18T16:18:09.228515+00:00 19994330.276000019163 29000000.021000001580 27869999.956999991089 3965769.060000001919 60418.679284948 2024-04-18T16:18:10.219522+00:00 19994330.279000040144 28999999.986999999732 27870000.022000011057 3969105.020999968052 60418.679296608 2024-04-18T16:18:11.226897+00:00 19994330.271999958903 29000000.006000000983 27869999.978999968618 3965728.981000006199 60418.679308077 2024-04-18T16:18:12.217904+00:00 19994330.274999979883 28999999.997999999672 27870000.064000010490 3962968.972999989986 60418.679319737 2024-04-18T16:18:13.225279+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3966959.009000002872 60418.679331213 2024-04-18T16:18:14.216782+00:00 19994330.277000069618 28999999.992000009865 27869999.974000040442 3967046.000000000000 60418.679342872 2024-04-18T16:18:15.224158+00:00 19994330.274999979883 29000000.013000011444 27869999.949000000954 3971307.962999999989 60418.679354526 2024-04-18T16:18:16.231037+00:00 19994330.276999950409 29000000.005999978632 27870000.074000000954 3972147.000000000000 60418.679366002 2024-04-18T16:18:17.222540+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3968972.997000039089 60418.679377655 2024-04-18T16:18:18.229419+00:00 19994330.273999929428 28999999.983999971300 27869999.979999959469 3969106.976999998093 60418.679389131 2024-04-18T16:18:19.220923+00:00 19994330.276000019163 29000000.002000030130 27870000.045000020415 3971797.032999991905 60418.679400785 2024-04-18T16:18:20.227804+00:00 19994330.274999979883 28999999.981999989599 27869999.936999980360 3969029.020999968052 60418.679412261 2024-04-18T16:18:21.219304+00:00 19994330.277000069618 29000000.046999990940 27870000.045000080019 3965923.009000002872 60418.679423914 2024-04-18T16:18:22.226184+00:00 19994330.276999950409 28999999.978999968618 27870000.016999959946 3966608.019000052940 60418.679435390 2024-04-18T16:18:23.217687+00:00 19994330.274000048637 28999999.995999988168 27869999.939999941736 3964380.913999915123 60418.679447049 2024-04-18T16:18:24.225062+00:00 19994330.275999899954 29000000.027000010014 27870000.078999999911 3969076.019000052940 60418.679458519 2024-04-18T16:18:25.216070+00:00 19994330.278000000864 28999999.976000010967 27869999.982000108808 3963461.000000000000 60418.679470179 2024-04-18T16:18:26.223445+00:00 19994330.274000048637 28999999.987999979407 27869999.989999890327 3968667.090999960899 60418.679481832 2024-04-18T16:18:27.230324+00:00 19994330.276999950409 29000000.000000000000 27870000.058000091463 3964240.935999989975 60418.679493308 2024-04-18T16:18:28.221827+00:00 19994330.277000069618 28999999.991999980062 27869999.924999948591 3960271.017000079155 60418.679504962 2024-04-18T16:18:29.228706+00:00 19994330.274999979883 29000000.045000080019 27870000.047999981791 3963922.001999973785 60418.679516437 2024-04-18T16:18:30.220210+00:00 19994330.276000019163 28999999.953999999911 27869999.999000068754 3962134.902999997139 60418.679528091 2024-04-18T16:18:31.227089+00:00 19994330.273999929428 29000000.026999950409 27869999.974999900907 3970588.070000051986 60418.679539567 2024-04-18T16:18:32.218592+00:00 19994330.278000000864 28999999.958999991417 27869999.979000091553 3964853.069000006188 60418.679551220 2024-04-18T16:18:33.225471+00:00 19994330.277000069618 29000000.019999980927 27870000.054999951273 3964332.018999934196 60418.679562696 2024-04-18T16:18:34.216975+00:00 19994330.274999979883 29000000.003000020981 27869999.899000048637 3968085.919000030030 60418.679574356 2024-04-18T16:18:35.224350+00:00 19994330.274999979883 29000000.026000019163 27870000.057999968529 3964354.028999925125 60418.679585826 2024-04-18T16:18:36.215357+00:00 19994330.274000000209 28999999.978000041097 27870000.006000038236 3966482.063000082970 60418.679597485 2024-04-18T16:18:37.222732+00:00 19994330.276000000536 29000000.014999989420 27870000.003999948502 3966458.919000030030 60418.679609139 2024-04-18T16:18:38.229611+00:00 19994330.280999999493 29000000.001999970526 27870000.003000020981 3960674.014999986161 60418.679620615 2024-04-18T16:18:39.221115+00:00 19994330.275000009686 28999999.998999949545 27870000.031000021845 3965165.019999980927 60418.679632268 2024-04-18T16:18:40.227994+00:00 19994330.272999998182 28999999.977000001818 27869999.956000000238 3968622.990999937057 60418.679643744 2024-04-18T16:18:41.219497+00:00 19994330.277000010014 29000000.022000070661 27869999.989999990910 3968839.939000010025 60418.679655398 2024-04-18T16:18:42.226376+00:00 19994330.273999989033 28999999.977000001818 27870000.018000010401 3964755.976000071038 60418.679666874 2024-04-18T16:18:43.217879+00:00 19994330.280000001192 29000000.031999949366 27870000.017000000924 3968328.081999897957 60418.679678533 2024-04-18T16:18:44.225254+00:00 19994330.272999998182 28999999.955000039190 27869999.981999989599 3966546.991000055801 60418.679690003 2024-04-18T16:18:45.216262+00:00 19994330.278999980539 29000000.006999969482 27869999.939000010490 3967233.055999993812 60418.679701663 2024-04-18T16:18:46.223637+00:00 19994330.275000009686 29000000.021999999881 27870000.047999981791 3967743.083000063896 60418.679713132 2024-04-18T16:18:47.214644+00:00 19994330.275999989361 29000000.000999990851 27870000.029000010341 3965025.843999981880 60418.679724792 2024-04-18T16:18:48.222019+00:00 19994330.272999998182 28999999.991000011563 27869999.991000000387 3966283.973999977112 60418.679736446 2024-04-18T16:18:49.228898+00:00 19994330.276000019163 29000000.021000001580 27869999.985000010580 3970552.993000030983 60418.679747921 2024-04-18T16:18:50.220402+00:00 19994330.282000008970 29000000.006999999285 27869999.990000009537 3969607.041999936104 60418.679759581 2024-04-18T16:18:51.227777+00:00 19994330.273999989033 28999999.960999999195 27870000.026999950409 3965765.973999977112 60418.679771051 2024-04-18T16:18:52.218784+00:00 19994330.275999959558 29000000.014999989420 27869999.976000010967 3969992.975000023842 60418.679782710 2024-04-18T16:18:53.226159+00:00 19994330.272999998182 28999999.997000008821 27869999.956000030041 3970059.041000009049 60418.679794180 2024-04-18T16:18:54.217167+00:00 19994330.276000019163 28999999.969999998808 27870000.024999979883 3968459.024000049103 60418.679805839 2024-04-18T16:18:55.224543+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3968999.011999965180 60418.679817310 2024-04-18T16:18:56.215549+00:00 19994330.273999989033 29000000.009999990463 27869999.992999970913 3971329.952000021935 60418.679828969 2024-04-18T16:18:57.222924+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3965873.913999915123 60418.679840622 2024-04-18T16:18:58.229803+00:00 19994330.272999998182 29000000.012000020593 27870000.095999959856 3964944.171000003815 60418.679852098 2024-04-18T16:18:59.221306+00:00 19994330.278000000864 28999999.994000021368 27869999.944000009447 3966673.942000031006 60418.679863758 2024-04-18T16:19:00.228681+00:00 19994330.277000010014 29000000.003999948502 27869999.999000068754 3961454.040000081062 60418.679875228 2024-04-18T16:19:01.219689+00:00 19994330.275999959558 29000000.006000038236 27870000.013999938965 3966088.060999989975 60418.679886887 2024-04-18T16:19:02.227064+00:00 19994330.277000069618 28999999.996999979019 27869999.994000080973 3968344.852999926079 60418.679898357 2024-04-18T16:19:03.218071+00:00 19994330.274999979883 28999999.995000060648 27870000.000000000000 3963633.085000038147 60418.679910017 2024-04-18T16:19:04.225447+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3968323.939999938011 60418.679921492 2024-04-18T16:19:05.216950+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3958203.974000095855 60418.679933146 2024-04-18T16:19:06.223829+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3964396.092000008095 60418.679944622 2024-04-18T16:19:07.215332+00:00 19994330.272999998182 28999999.980000019073 27869999.966000080109 3961131.915999888908 60418.679956276 2024-04-18T16:19:08.222211+00:00 19994330.279999971390 29000000.036000009626 27870000.044999960810 3963903.021000028122 60418.679967935 2024-04-18T16:19:09.229586+00:00 19994330.274000048637 28999999.986999988556 27869999.980000019073 3967068.001999973785 60418.679979405 2024-04-18T16:19:10.220594+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3964972.054000020027 60418.679991065 2024-04-18T16:19:11.227969+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3964113.968999981880 60418.680002534 2024-04-18T16:19:12.218976+00:00 19994330.274999979883 28999999.977999929339 27869999.981999989599 3962875.994000076782 60418.680014194 2024-04-18T16:19:13.226351+00:00 19994330.277000069618 29000000.022000070661 27870000.062000039965 3963457.072000027169 60418.680025664 2024-04-18T16:19:14.217358+00:00 19994330.275999899954 28999999.975000020117 27869999.955000039190 3962717.980999947060 60418.680037323 2024-04-18T16:19:15.224733+00:00 19994330.275000099093 28999999.996999979019 27869999.977000001818 3961813.006999969017 60418.680048799 2024-04-18T16:19:16.216237+00:00 19994330.273999929428 29000000.031000021845 27870000.018000010401 3962437.018000007141 60418.680060453 2024-04-18T16:19:17.223116+00:00 19994330.277000069618 28999999.985999941826 27870000.015999909490 3966096.942000031006 60418.680071929 2024-04-18T16:19:18.214619+00:00 19994330.273999929428 28999999.994000080973 27869999.967000000179 3967669.930999993812 60418.680083582 2024-04-18T16:19:19.221499+00:00 19994330.279999971390 29000000.004999998957 27870000.035000000149 3965219.070000051986 60418.680095241 2024-04-18T16:19:20.228874+00:00 19994330.275000099093 29000000.003999948502 27869999.970999989659 3964381.960999966133 60418.680106717 2024-04-18T16:19:21.220377+00:00 19994330.276999950409 29000000.028000000864 27870000.085000008345 3961858.990999937057 60418.680118371 2024-04-18T16:19:22.227256+00:00 19994330.274000048637 28999999.978999968618 27869999.912999998778 3963954.037000060081 60418.680129847 2024-04-18T16:19:23.218759+00:00 19994330.274999979883 28999999.978999998420 27869999.998999979347 3970308.026000022888 60418.680141500 2024-04-18T16:19:24.225638+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3964477.973999977112 60418.680152976 2024-04-18T16:19:25.217142+00:00 19994330.278000000864 29000000.017999991775 27870000.062999989837 3969327.011000037193 60418.680164630 2024-04-18T16:19:26.224021+00:00 19994330.275999899954 28999999.977000009269 27870000.015999998897 3964877.907999991905 60418.680176105 2024-04-18T16:19:27.215524+00:00 19994330.272000070661 28999999.977999988943 27869999.933000031859 3962839.993999958038 60418.680187759 2024-04-18T16:19:28.222403+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3968246.126000047196 60418.680199419 2024-04-18T16:19:29.229778+00:00 19994330.276999998838 28999999.981999989599 27870000.005999978632 3963083.939999938011 60418.680210889 2024-04-18T16:19:30.220785+00:00 19994330.278000000864 29000000.028000030667 27869999.965000029653 3968373.004000068177 60418.680222548 2024-04-18T16:19:31.228161+00:00 19994330.276000000536 28999999.993999991566 27870000.009999990463 3963638.984999895096 60418.680234018 2024-04-18T16:19:32.219168+00:00 19994330.276999998838 28999999.986999988556 27870000.001999970526 3966151.981999992859 60418.680245677 2024-04-18T16:19:33.226542+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3965156.086000084877 60418.680257148 2024-04-18T16:19:34.217550+00:00 19994330.272999998182 29000000.003000020981 27869999.982999980450 3966681.987999916077 60418.680268807 2024-04-18T16:19:35.224925+00:00 19994330.274000000209 28999999.995999988168 27869999.986000001431 3962838.970000029076 60418.680280283 2024-04-18T16:19:36.216429+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3960870.897000073921 60418.680291936 2024-04-18T16:19:37.223308+00:00 19994330.275999989361 29000000.008000019938 27869999.956999961287 3960886.167999982834 60418.680303412 2024-04-18T16:19:38.214810+00:00 19994330.275999989361 28999999.997999969870 27870000.060000058264 3958572.973999977112 60418.680315066 2024-04-18T16:19:39.221690+00:00 19994330.275000009686 29000000.008999999613 27869999.962000008672 3959943.899000049103 60418.680326725 2024-04-18T16:19:40.229065+00:00 19994330.277000010014 28999999.999000009149 27869999.965999960899 3963755.006999969017 60418.680338196 2024-04-18T16:19:41.220073+00:00 19994330.275999989361 28999999.983999971300 27870000.039000030607 3962947.148000001907 60418.680349855 2024-04-18T16:19:42.227448+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3963531.873999952804 60418.680361325 2024-04-18T16:19:43.218455+00:00 19994330.280000030994 29000000.034999970347 27870000.016999959946 3967652.939000010025 60418.680372984 2024-04-18T16:19:44.225830+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3963238.078000069130 60418.680384460 2024-04-18T16:19:45.217333+00:00 19994330.272999998182 28999999.998999949545 27869999.996999979019 3961291.053999900818 60418.680396114 2024-04-18T16:19:46.224213+00:00 19994330.270999971777 29000000.003000020981 27869999.953999999911 3968026.897000073921 60418.680407589 2024-04-18T16:19:47.215716+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3964416.033999919891 60418.680419249 2024-04-18T16:19:48.223091+00:00 19994330.279000040144 28999999.996999979019 27869999.978000041097 3963740.117000102997 60418.680430719 2024-04-18T16:19:49.214098+00:00 19994330.273999989033 28999999.980000019073 27870000.024000048637 3961923.012999891769 60418.680442378 2024-04-18T16:19:50.221473+00:00 19994330.277000010014 29000000.024000048637 27870000.010999921709 3966742.812000035774 60418.680454032 2024-04-18T16:19:51.228352+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3969506.136000037193 60418.680465507 2024-04-18T16:19:52.219856+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3963830.968999981880 60418.680477161 2024-04-18T16:19:53.226735+00:00 19994330.274999979883 28999999.974999900907 27870000.088999990374 3963644.031000018120 60418.680488637 2024-04-18T16:19:54.218238+00:00 19994330.278999980539 29000000.043000098318 27869999.937999960035 3969089.947000027169 60418.680500291 2024-04-18T16:19:55.225117+00:00 19994330.277000010014 28999999.977999929339 27869999.971999999136 3966579.949999928009 60418.680511767 2024-04-18T16:19:56.216621+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3968667.042000054847 60418.680523426 2024-04-18T16:19:57.223996+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3964624.034999967087 60418.680534896 2024-04-18T16:19:58.215003+00:00 19994330.276000019163 28999999.995000001043 27870000.044999990612 3965633.019000052940 60418.680546555 2024-04-18T16:19:59.222378+00:00 19994330.278999920934 29000000.047999981791 27870000.019000008702 3964761.914999961853 60418.680558025 2024-04-18T16:20:00.213385+00:00 19994330.276000019163 28999999.951999999583 27869999.984000001103 3964703.019999980927 60418.680569685 2024-04-18T16:20:01.220760+00:00 19994330.276000019163 28999999.995000001043 27869999.974999990314 3969823.983000040054 60418.680581339 2024-04-18T16:20:02.227640+00:00 19994330.273999929428 29000000.002999991179 27869999.995000001043 3966328.953999996185 60418.680592814 2024-04-18T16:20:03.219143+00:00 19994330.276000019163 28999999.979000020772 27869999.951000008732 3965820.074999928009 60418.680604474 2024-04-18T16:20:04.226518+00:00 19994330.276000019163 29000000.031999979168 27870000.069999989122 3965441.935000061989 60418.680615944 2024-04-18T16:20:05.217525+00:00 19994330.276000019163 29000000.012000020593 27869999.992000009865 3965965.978999971878 60418.680627603 2024-04-18T16:20:06.224901+00:00 19994330.276000019163 28999999.994999971241 27869999.978999998420 3959268.180999993812 60418.680639073 2024-04-18T16:20:07.215908+00:00 19994330.278000000864 28999999.980000019073 27870000.038999971002 3962688.878000020981 60418.680650732 2024-04-18T16:20:08.223283+00:00 19994330.276999950409 29000000.011999990791 27869999.991000000387 3968983.029000043869 60418.680662203 2024-04-18T16:20:09.214290+00:00 19994330.274000048637 28999999.991000000387 27869999.989000018686 3967741.984999895096 60418.680673862 2024-04-18T16:20:10.221665+00:00 19994330.278000000864 29000000.007000029087 27869999.954999979585 3965485.007000089157 60418.680685516 2024-04-18T16:20:11.228545+00:00 19994330.271999958903 28999999.953999999911 27870000.059000018984 3965439.032999991905 60418.680696991 2024-04-18T16:20:12.220048+00:00 19994330.279999971390 29000000.072999950498 27869999.995999988168 3963407.945999979973 60418.680708650 2024-04-18T16:20:13.227423+00:00 19994330.274999979883 28999999.974000040442 27869999.981000009924 3963933.080999969970 60418.680720121 2024-04-18T16:20:14.218430+00:00 19994330.272999998182 29000000.014999989420 27870000.071999970824 3964724.971000074875 60418.680731780 2024-04-18T16:20:15.225805+00:00 19994330.275000099093 28999999.992999970913 27869999.952000081539 3968168.020999907982 60418.680743250 2024-04-18T16:20:16.216811+00:00 19994330.279999971390 28999999.008000019938 27869999.993999961764 3967909.019999980927 60418.680754910 2024-04-18T16:20:17.224188+00:00 19994330.276000019163 28999999.967000011355 27869999.990999940783 3964450.973000050057 60418.680766379 2024-04-18T16:20:18.215195+00:00 19994330.274999979883 29000000.042999979109 27870000.030000090599 3969741.981999992859 60418.680778039 2024-04-18T16:20:19.222570+00:00 19994330.274999979883 28999999.960999969393 27869999.998999949545 3971240.021000028122 60418.680789514 2024-04-18T16:20:20.214073+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3969674.062999964226 60418.680801169 2024-04-18T16:20:21.220953+00:00 19994330.274000048637 29000000.006000038236 27870000.003000020981 3965029.953999996185 60418.680812828 2024-04-18T16:20:22.228328+00:00 19994330.278000000864 29000000.039999961853 27869999.995000001043 3963883.963000059128 60418.680824298 2024-04-18T16:20:23.219335+00:00 19994330.274000000209 28999999.973000049591 27870000.011000040919 3965633.992999910843 60418.680835957 2024-04-18T16:20:24.226710+00:00 19994330.282000001520 29000000.000000000000 27869999.981999989599 3968815.964000105858 60418.680847427 2024-04-18T16:20:25.217717+00:00 19994330.269999999553 29000000.006999969482 27870000.029999971390 3968333.046999930870 60418.680859087 2024-04-18T16:20:26.225093+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3968802.965999960899 60418.680870557 2024-04-18T16:20:27.216100+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3970652.006000041962 60418.680882216 2024-04-18T16:20:28.223475+00:00 19994330.276999998838 29000000.013000011444 27869999.996999979019 3970694.059000014793 60418.680893692 2024-04-18T16:20:29.214978+00:00 19994330.278000008315 28999999.962000008672 27870000.041999939829 3967476.945999979973 60418.680905351 2024-04-18T16:20:30.222353+00:00 19994330.276999980211 29000000.041999939829 27869999.957000020891 3967639.008000016212 60418.680916822 2024-04-18T16:20:31.213360+00:00 19994330.274000018835 29000000.026000019163 27870000.047999981791 3965438.003999948967 60418.680928481 2024-04-18T16:20:32.220736+00:00 19994330.274999979883 28999999.978999968618 27870000.039000030607 3968529.010000110138 60418.680940134 2024-04-18T16:20:33.227615+00:00 19994330.276000019163 28999999.981999989599 27869999.937999960035 3971513.987999916077 60418.680951610 2024-04-18T16:20:34.219118+00:00 19994330.275999989361 29000000.006000038236 27869999.973000049591 3970022.986000061035 60418.680963264 2024-04-18T16:20:35.225997+00:00 19994330.279000010341 29000000.005999919027 27870000.030000001192 3966954.046000003815 60418.680974740 2024-04-18T16:20:36.217501+00:00 19994330.272999998182 28999999.965000029653 27870000.004999998957 3966662.902999997139 60418.680986393 2024-04-18T16:20:37.224380+00:00 19994330.275999959558 29000000.024999998510 27869999.938999999315 3967374.018000007141 60418.680997869 2024-04-18T16:20:38.215883+00:00 19994330.273999989033 28999999.999000001699 27870000.010999988765 3970930.023999928962 60418.681009523 2024-04-18T16:20:39.222762+00:00 19994330.279000040144 29000000.008000001311 27870000.069000020623 3966669.998999999836 60418.681020998 2024-04-18T16:20:40.214265+00:00 19994330.275999959558 28999999.973000001162 27869999.987999979407 3966331.973999999929 60418.681032652 2024-04-18T16:20:41.221145+00:00 19994330.276000019163 28999999.979999989271 27869999.976000010967 3968674.080999999773 60418.681044312 2024-04-18T16:20:42.228520+00:00 19994330.278000000864 29000000.050999999046 27870000.000999990851 3965860.009000000078 60418.681055781 2024-04-18T16:20:43.219527+00:00 19994330.269999980927 28999999.978999998420 27869999.993000000715 3965592.927999998908 60418.681067441 2024-04-18T16:20:44.226902+00:00 19994330.280000030994 29000000.039000000805 27870000.030999988317 3967163.979000002146 60418.681078917 2024-04-18T16:20:45.218405+00:00 19994330.273999989033 28999999.975000020117 27869999.940000001341 3971070.053999998141 60418.681090571 2024-04-18T16:20:46.225284+00:00 19994330.278999980539 29000000.030999958515 27870000.073000010103 3965090.997000000905 60418.681102046 2024-04-18T16:20:47.216787+00:00 19994330.273999989033 28999999.958000000566 27869999.971999999136 3965769.055999998003 60418.681113700 2024-04-18T16:20:48.223667+00:00 19994330.275000039488 29000000.022000011057 27869999.982999980450 3969180.946000001859 60418.681125176 2024-04-18T16:20:49.215170+00:00 19994330.279000040144 28999999.967000011355 27869999.983000040054 3965342.941000000108 60418.681136835 2024-04-18T16:20:50.222545+00:00 19994330.272999998182 28999999.999000009149 27870000.033999979496 3968206.108000002801 60418.681148305 2024-04-18T16:20:51.213552+00:00 19994330.275999899954 28999999.995999988168 27869999.962999999523 3967824.919999993872 60418.681159964 2024-04-18T16:20:52.220928+00:00 19994330.277000069618 29000000.022999998182 27870000.031000021845 3963760.013000003994 60418.681171618 2024-04-18T16:20:53.227807+00:00 19994330.276999950409 29000000.022000011057 27869999.990000009537 3967950.000000000000 60418.681183094 2024-04-18T16:20:54.219310+00:00 19994330.278000000864 28999999.977999929339 27869999.981000009924 3963718.050999999046 60418.681194753 2024-04-18T16:20:55.226685+00:00 19994330.271000031382 28999999.998000029474 27870000.032999988645 3963395.953000002075 60418.681206224 2024-04-18T16:20:56.217692+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3965645.942000002135 60418.681217883 2024-04-18T16:20:57.225068+00:00 19994330.278999920934 29000000.036000009626 27870000.031999949366 3967531.104000002146 60418.681229353 2024-04-18T16:20:58.216075+00:00 19994330.275000099093 28999999.998999949545 27869999.966000080109 3965895.000000000000 60418.681241012 2024-04-18T16:20:59.223450+00:00 19994330.276999950409 29000000.016000028700 27870000.008999940008 3970399.901999995112 60418.681252482 2024-04-18T16:21:00.214458+00:00 19994330.272999998182 28999999.985999941826 27870000.022000070661 3962446.054999991786 60418.681264142 2024-04-18T16:21:01.221832+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3958717.050000011921 60418.681275612 2024-04-18T16:21:02.212839+00:00 19994330.274999979883 28999999.990000009537 27870000.068999890238 3967569.034999995958 60418.681287271 2024-04-18T16:21:03.220215+00:00 19994330.278000000864 29000000.002000089735 27869999.973000049591 3968540.954999998212 60418.681298925 2024-04-18T16:21:04.227094+00:00 19994330.278000000864 28999999.961999889463 27869999.919000029564 3969769.958000003826 60418.681310400 2024-04-18T16:21:05.218597+00:00 19994330.276000019163 29000000.049000021070 27870000.118999961764 3964400.103000000119 60418.681322060 2024-04-18T16:21:06.225972+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3964787.864999995101 60418.681333530 2024-04-18T16:21:07.216980+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3968164.128000006080 60418.681345189 2024-04-18T16:21:08.224355+00:00 19994330.274999979883 28999999.985999941826 27869999.968000050634 3966777.872999995947 60418.681356659 2024-04-18T16:21:09.215362+00:00 19994330.274999979883 28999999.996999979019 27870000.008999940008 3968812.995999991894 60418.681368319 2024-04-18T16:21:10.222737+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3962964.023000001907 60418.681379795 2024-04-18T16:21:11.214240+00:00 19994330.274000048637 28999999.981999989599 27869999.977999929339 3966933.980000004172 60418.681391448 2024-04-18T16:21:12.221119+00:00 19994330.275999899954 28999999.996999979019 27869999.966000080109 3963118.941999986768 60418.681402924 2024-04-18T16:21:13.212622+00:00 19994330.272999998182 28999999.969000101089 27870000.077999949455 3968315.123000026215 60418.681414583 2024-04-18T16:21:14.219997+00:00 19994330.278000000864 29000000.015999998897 27869999.973000001162 3967163.038999975193 60418.681426237 2024-04-18T16:21:15.226877+00:00 19994330.279000040144 29000000.031999990344 27870000.015999998897 3967666.927000015974 60418.681437707 2024-04-18T16:21:16.217884+00:00 19994330.276000019163 28999999.978999998420 27869999.947999998927 3966245.104999988806 60418.681449366 2024-04-18T16:21:17.225259+00:00 19994330.274000000209 29000000.008999999613 27870000.047000009567 3967620.987000017893 60418.681460842 2024-04-18T16:21:18.216763+00:00 19994330.274999998510 29000000.016999989748 27869999.954999998212 3969027.919000000227 60418.681472496 2024-04-18T16:21:19.223642+00:00 19994330.278000000864 28999999.976000010967 27870000.025999989361 3966137.982999979984 60418.681483966 2024-04-18T16:21:20.214649+00:00 19994330.273999989033 28999999.993000000715 27870000.015999998897 3964227.023000001907 60418.681495626 2024-04-18T16:21:21.222024+00:00 19994330.276000011712 29000000.034000009298 27869999.974999990314 3966590.043000013102 60418.681507101 2024-04-18T16:21:22.213527+00:00 19994330.278999980539 28999999.989999979734 27870000.030000001192 3966738.981999992859 60418.681518755 2024-04-18T16:21:23.220406+00:00 19994330.274000018835 28999999.991999980062 27869999.999000009149 3969153.979000002146 60418.681530414 2024-04-18T16:21:24.227782+00:00 19994330.275999989361 29000000.007000029087 27869999.973999980837 3965743.962999999989 60418.681541884 2024-04-18T16:21:25.218789+00:00 19994330.275000009686 28999999.996999979019 27870000.048000041395 3963376.125999987125 60418.681553544 2024-04-18T16:21:26.226164+00:00 19994330.277000010014 29000000.026000019163 27869999.989999949932 3963107.890000015032 60418.681565019 2024-04-18T16:21:27.217668+00:00 19994330.275999989361 28999999.987999979407 27869999.973000049591 3967168.044999986887 60418.681576673 2024-04-18T16:21:28.224547+00:00 19994330.276999980211 28999999.987000048161 27870000.005999978632 3967985.923000007868 60418.681588149 2024-04-18T16:21:29.216050+00:00 19994330.275000009686 28999999.994999948889 27869999.992999970913 3970000.034999995958 60418.681599802 2024-04-18T16:21:30.222929+00:00 19994330.277000010014 29000000.047000050545 27870000.030000030994 3965244.017000020016 60418.681611278 2024-04-18T16:21:31.214432+00:00 19994330.272999998182 28999999.945999920368 27869999.995999988168 3965703.941999971867 60418.681622932 2024-04-18T16:21:32.221311+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3968946.098000019789 60418.681634407 2024-04-18T16:21:33.212814+00:00 19994330.281000021845 28999999.008000019938 27870000.009000059217 3962722.859999984968 60418.681646067 2024-04-18T16:21:34.220190+00:00 19994330.274999979883 28999999.998000029474 27869999.996999979019 3966932.041999996174 60418.681657721 2024-04-18T16:21:35.227069+00:00 19994330.274000048637 29000000.008000019938 27870000.006000038236 3970812.091000020970 60418.681669197 2024-04-18T16:21:36.218572+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3966178.949999988079 60418.681680850 2024-04-18T16:21:37.225451+00:00 19994330.274999979883 28999999.996999979019 27869999.961999889463 3964882.039000004996 60418.681692326 2024-04-18T16:21:38.216955+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3965191.011000006925 60418.681703980 2024-04-18T16:21:39.223834+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3962774.986999989022 60418.681715455 2024-04-18T16:21:40.215337+00:00 19994330.275000039488 28999999.013999938965 27869999.970000028610 3963625.833000003826 60418.681727109 2024-04-18T16:21:41.222216+00:00 19994330.276000019163 28999999.976000070572 27870000.001000050455 3967478.115999997128 60418.681738585 2024-04-18T16:21:42.213719+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3963959.001000016928 60418.681750238 2024-04-18T16:21:43.220599+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3968258.009999989998 60418.681761714 2024-04-18T16:21:44.212102+00:00 19994330.278000000864 29000000.013999938965 27869999.949000000954 3963914.041999996174 60418.681773368 2024-04-18T16:21:45.218981+00:00 19994330.277000069618 28999999.988999959081 27870000.047999981791 3965456.967000008095 60418.681785027 2024-04-18T16:21:46.226356+00:00 19994330.271999958903 28999999.998000029474 27869999.981999989599 3961966.909000008833 60418.681796497 2024-04-18T16:21:47.217363+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3961582.212999999989 60418.681808157 2024-04-18T16:21:48.224738+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3964918.889999986161 60418.681819633 2024-04-18T16:21:49.216242+00:00 19994330.277000069618 29000000.022000070661 27870000.022999998182 3968846.035000026226 60418.681831286 2024-04-18T16:21:50.223121+00:00 19994330.275999899954 28999999.979999899864 27869999.985000010580 3959125.013999999035 60418.681842762 2024-04-18T16:21:51.214624+00:00 19994330.280000090599 29000000.002999998629 27869999.949999928474 3968344.918999969959 60418.681854421 2024-04-18T16:21:52.221999+00:00 19994330.271999958903 29000000.021999988705 27870000.026000000536 3967954.976000010967 60418.681865891 2024-04-18T16:21:53.213007+00:00 19994330.276000019163 28999999.995000001043 27870000.008000001311 3967706.125000000000 60418.681877551 2024-04-18T16:21:54.220382+00:00 19994330.276000019163 28999999.989999990910 27869999.995000001043 3967500.034999967087 60418.681889204 2024-04-18T16:21:55.227261+00:00 19994330.278000000864 28999999.995999988168 27870000.008000001311 3968297.922000051010 60418.681900680 2024-04-18T16:21:56.218764+00:00 19994330.274999979883 28999999.999000009149 27869999.980000000447 3973486.937999964226 60418.681912334 2024-04-18T16:21:57.225643+00:00 19994330.278000000864 29000000.015000019222 27870000.022999998182 3967067.027999997139 60418.681923809 2024-04-18T16:21:58.217147+00:00 19994330.273999929428 28999999.994999971241 27869999.947999980301 3969743.057000041008 60418.681935463 2024-04-18T16:21:59.224026+00:00 19994330.274000048637 28999999.986999988556 27870000.047000020742 3964862.952999948990 60418.681946939 2024-04-18T16:22:00.215529+00:00 19994330.276000019163 29000000.048000041395 27869999.942999988794 3968121.945000051986 60418.681958592 2024-04-18T16:22:01.222408+00:00 19994330.278000000864 28999999.962000008672 27870000.088999990374 3970240.079999982845 60418.681970068 2024-04-18T16:22:02.213911+00:00 19994330.276999950409 28999999.991999980062 27869999.952000018209 3968516.950999975204 60418.681981728 2024-04-18T16:22:03.221286+00:00 19994330.274000048637 28999999.986999988556 27870000.037999991328 3966337.060999989975 60418.681993198 2024-04-18T16:22:04.212294+00:00 19994330.276999950409 29000000.028999980539 27869999.917999979109 3966948.897000014782 60418.682004857 2024-04-18T16:22:05.219669+00:00 19994330.274000048637 28999999.981000009924 27870000.077000018209 3969003.013000010978 60418.682016511 2024-04-18T16:22:06.226548+00:00 19994330.281000021845 29000000.037999991328 27869999.976000010967 3968793.063000022899 60418.682027987 2024-04-18T16:22:07.218051+00:00 19994330.269999980927 28999999.987000048161 27870000.025999959558 3971483.060000001919 60418.682039640 2024-04-18T16:22:08.224930+00:00 19994330.279999971390 28999999.977999988943 27869999.975000020117 3967713.879999995232 60418.682051116 2024-04-18T16:22:09.216434+00:00 19994330.274999979883 28999999.988999959081 27870000.005999978632 3965648.099999963772 60418.682062776 2024-04-18T16:22:10.223809+00:00 19994330.276000000536 29000000.022000070661 27869999.976000010967 3966701.921999990940 60418.682074246 2024-04-18T16:22:11.214816+00:00 19994330.276999998838 28999999.991999980062 27870000.014000058174 3964047.050000011921 60418.682085905 2024-04-18T16:22:12.222191+00:00 19994330.272999990731 28999999.985999941826 27869999.985999941826 3963471.929000020027 60418.682097375 2024-04-18T16:22:13.213199+00:00 19994330.279000010341 29000000.034000039101 27869999.998999949545 3969894.083999990951 60418.682109035 2024-04-18T16:22:14.220574+00:00 19994330.274999991059 28999999.970999959856 27870000.014000058174 3967198.996999979019 60418.682120504 2024-04-18T16:22:15.211581+00:00 19994330.275000009686 29000000.004000071436 27869999.978000041097 3970016.924000024796 60418.682132164 2024-04-18T16:22:16.218956+00:00 19994330.274999991059 29000000.000000000000 27869999.985000010580 3967028.967999995220 60418.682143818 2024-04-18T16:22:17.225835+00:00 19994330.277000010014 29000000.005999919027 27870000.052999969572 3968281.046000003815 60418.682155293 2024-04-18T16:22:18.217338+00:00 19994330.275999989361 29000000.014000058174 27870000.004999998957 3970305.041999996174 60418.682166947 2024-04-18T16:22:19.224218+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3969726.947000027169 60418.682178423 2024-04-18T16:22:20.215721+00:00 19994330.275999989361 28999999.985999941826 27869999.951000090688 3969785.967999995220 60418.682190082 2024-04-18T16:22:21.223096+00:00 19994330.274000018835 29000000.014000058174 27870000.056999921799 3966959.006999969017 60418.682201552 2024-04-18T16:22:22.214102+00:00 19994330.275000009686 28999999.991999980062 27869999.989000078291 3967078.000999987125 60418.682213211 2024-04-18T16:22:23.221478+00:00 19994330.275999989361 28999999.977000001818 27870000.010999921709 3966456.026000022888 60418.682224687 2024-04-18T16:22:24.212982+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3968751.055000007153 60418.682236341 2024-04-18T16:22:25.219861+00:00 19994330.275000039488 29000000.014999989420 27870000.017000079155 3960021.912999988068 60418.682247817 2024-04-18T16:22:26.211364+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3968709.032999991905 60418.682259470 2024-04-18T16:22:27.218243+00:00 19994330.273999989033 29000000.009999990463 27870000.024999979883 3966587.060000001919 60418.682271130 2024-04-18T16:22:28.225618+00:00 19994330.272999998182 28999999.988000001758 27869999.996999979019 3966309.983000040054 60418.682282600 2024-04-18T16:22:29.216626+00:00 19994330.278000000864 29000000.028000000864 27869999.942000031471 3968658.038999975193 60418.682294259 2024-04-18T16:22:30.224001+00:00 19994330.275999959558 28999999.956000000238 27870000.056999921799 3965515.990999997128 60418.682305729 2024-04-18T16:22:31.215008+00:00 19994330.277000010014 29000000.026999998838 27869999.986999999732 3961664.897000014782 60418.682317389 2024-04-18T16:22:32.222383+00:00 19994330.276000019163 29000000.022999998182 27869999.989999990910 3964058.097999989986 60418.682328858 2024-04-18T16:22:33.213390+00:00 19994330.272999998182 29000000.002000000328 27870000.050999999046 3967651.948000013828 60418.682340518 2024-04-18T16:22:34.220765+00:00 19994330.277000010014 28999999.974999990314 27869999.978000000119 3965823.086999952793 60418.682351988 2024-04-18T16:22:35.211773+00:00 19994330.278999980539 29000000.030000001192 27869999.951000019908 3964017.962000011932 60418.682363648 2024-04-18T16:22:36.219148+00:00 19994330.274000048637 28999999.975999981165 27870000.026999980211 3959991.967000008095 60418.682375301 2024-04-18T16:22:37.226027+00:00 19994330.275999899954 29000000.012000020593 27869999.992000009865 3959610.898999989033 60418.682386777 2024-04-18T16:22:38.217530+00:00 19994330.279000040144 28999999.991000000387 27870000.030000001192 3964972.110000013839 60418.682398431 2024-04-18T16:22:39.224409+00:00 19994330.271000031382 28999999.993000030518 27869999.966999981552 3967274.067000031006 60418.682409906 2024-04-18T16:22:40.215912+00:00 19994330.278999920934 29000000.017999950796 27870000.048999991268 3968859.984999955166 60418.682421560 2024-04-18T16:22:41.222792+00:00 19994330.276000019163 28999999.967000011355 27869999.940000001341 3964806.976999998093 60418.682433036 2024-04-18T16:22:42.214295+00:00 19994330.277000069618 28999999.998000029474 27869999.974000040442 3963778.930000007153 60418.682444695 2024-04-18T16:22:43.221671+00:00 19994330.274999979883 28999999.981000009924 27870000.023999989033 3957908.078000009060 60418.682456165 2024-04-18T16:22:44.212677+00:00 19994330.276000019163 29000000.000999990851 27870000.032000008970 3965324.037000000011 60418.682467825 2024-04-18T16:22:45.220053+00:00 19994330.273999929428 29000000.050000008196 27870000.004000011832 3960527.880999981891 60418.682479295 2024-04-18T16:22:46.211060+00:00 19994330.276000019163 28999999.965000029653 27869999.967999991030 3961504.008000016212 60418.682490954 2024-04-18T16:22:47.218435+00:00 19994330.278000000864 29000000.047999981791 27870000.011999960989 3963546.109000027180 60418.682502608 2024-04-18T16:22:48.225314+00:00 19994330.274000048637 29000000.003000020981 27869999.998000029474 3959465.891999959946 60418.682514084 2024-04-18T16:22:49.216817+00:00 19994330.278000000864 28999999.962000008672 27870000.017999950796 3961789.976999998093 60418.682525737 2024-04-18T16:22:50.223697+00:00 19994330.274999979883 29000000.016999959946 27870000.017000079155 3961760.094000041019 60418.682537213 2024-04-18T16:22:51.215200+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3962810.909999967087 60418.682548872 2024-04-18T16:22:52.222575+00:00 19994330.274999979883 28999999.960999969393 27870000.002999901772 3961588.083999990951 60418.682560342 2024-04-18T16:22:53.213582+00:00 19994330.281000021845 28999999.998999949545 27869999.965000029653 3967834.018999993801 60418.682572002 2024-04-18T16:22:54.220958+00:00 19994330.274000048637 29000000.004000071436 27869999.983000040054 3964386.926999986172 60418.682583472 2024-04-18T16:22:55.211964+00:00 19994330.274999979883 29000000.021000031382 27870000.062999960035 3960749.948000072967 60418.682595131 2024-04-18T16:22:56.219340+00:00 19994330.276999950409 28999999.967999938875 27870000.021999958903 3962610.087999939919 60418.682606785 2024-04-18T16:22:57.226219+00:00 19994330.272999998182 29000000.006000038236 27869999.974000100046 3963380.049000024796 60418.682618260 2024-04-18T16:22:58.217722+00:00 19994330.275000099093 29000000.018999930471 27869999.965999960899 3962168.927000045776 60418.682629914 2024-04-18T16:22:59.224601+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3961307.095999956131 60418.682641390 2024-04-18T16:23:00.216105+00:00 19994330.279999971390 29000000.011000040919 27869999.990999940783 3964313.929999948014 60418.682653049 2024-04-18T16:23:01.223480+00:00 19994330.274999979883 29000000.037999991328 27870000.019000049680 3965242.012000083923 60418.682664520 2024-04-18T16:23:02.214486+00:00 19994330.272999998182 28999999.949000000954 27869999.952000018209 3962773.866999983788 60418.682676179 2024-04-18T16:23:03.221862+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3964062.083999990951 60418.682687649 2024-04-18T16:23:04.212869+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3961491.018000007141 60418.682699308 2024-04-18T16:23:05.220245+00:00 19994330.276999998838 28999999.999000001699 27869999.980999950320 3960605.894999980927 60418.682710778 2024-04-18T16:23:06.211252+00:00 19994330.276999998838 28999999.982999999076 27869999.989000078291 3962763.036000012886 60418.682722438 2024-04-18T16:23:07.218627+00:00 19994330.274000000209 29000000.010000009090 27870000.002999901772 3959195.047000051010 60418.682734092 2024-04-18T16:23:08.225506+00:00 19994330.275000009686 29000000.022999990731 27869999.991999980062 3963231.030999898911 60418.682745568 2024-04-18T16:23:09.217009+00:00 19994330.272999998182 28999999.993000000715 27870000.013000011444 3956557.991000055801 60418.682757221 2024-04-18T16:23:10.223889+00:00 19994330.276999998838 28999999.983000010252 27869999.956000000238 3963196.973999977112 60418.682768697 2024-04-18T16:23:11.215392+00:00 19994330.280000001192 29000000.013999998569 27870000.032000008970 3959747.937999964226 60418.682780351 2024-04-18T16:23:12.222271+00:00 19994330.275999989361 28999999.986999988556 27869999.969999998808 3960740.180999993812 60418.682791826 2024-04-18T16:23:13.213774+00:00 19994330.275999989361 28999999.985000010580 27870000.017999991775 3964602.864000082016 60418.682803486 2024-04-18T16:23:14.221149+00:00 19994330.272999998182 29000000.028000000864 27869999.994000021368 3964491.980999947060 60418.682814956 2024-04-18T16:23:15.212156+00:00 19994330.278000000864 28999999.984000030905 27869999.995999988168 3962663.080999969970 60418.682826615 2024-04-18T16:23:16.219532+00:00 19994330.272000011057 28999999.991000000387 27869999.995000001043 3963220.975000023842 60418.682838091 2024-04-18T16:23:17.211034+00:00 19994330.278999980539 29000000.002999961376 27869999.987999979407 3964099.933000088204 60418.682849744 2024-04-18T16:23:18.217914+00:00 19994330.276000019163 29000000.013000011444 27869999.995000030845 3965502.106999992859 60418.682861404 2024-04-18T16:23:19.225289+00:00 19994330.274999979883 28999999.986999988556 27870000.018999990076 3967169.958999990951 60418.682872874 2024-04-18T16:23:20.216297+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3962672.947999954224 60418.682884533 2024-04-18T16:23:21.223672+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3961025.052000045776 60418.682896009 2024-04-18T16:23:22.215175+00:00 19994330.280000030994 29000000.005999919027 27870000.006999969482 3964458.060999989975 60418.682907663 2024-04-18T16:23:23.222054+00:00 19994330.275999959558 29000000.008000019938 27870000.041000008583 3960367.969999908935 60418.682919138 2024-04-18T16:23:24.213556+00:00 19994330.272999998182 29000000.003000020981 27870000.060999989510 3963265.924000024796 60418.682930798 2024-04-18T16:23:25.220933+00:00 19994330.278000000864 29000000.011999960989 27869999.972999989986 3961136.984000086784 60418.682942268 2024-04-18T16:23:26.211940+00:00 19994330.275000039488 28999999.985000010580 27869999.985000010580 3964716.029999970924 60418.682953922 2024-04-18T16:23:27.218819+00:00 19994330.273999989033 28999999.998000029474 27869999.981999989599 3964904.118000030983 60418.682965397 2024-04-18T16:23:28.210322+00:00 19994330.278000000864 29000000.024000048637 27870000.012000020593 3961078.893999934196 60418.682977051 2024-04-18T16:23:29.217201+00:00 19994330.277000010014 28999999.958999991417 27869999.981999989599 3964434.008000016212 60418.682988710 2024-04-18T16:23:30.224577+00:00 19994330.275999959558 29000000.011999960989 27870000.006000038236 3964261.983000040054 60418.683000180 2024-04-18T16:23:31.215584+00:00 19994330.274000048637 29000000.006000038236 27869999.965999960899 3961017.992999910843 60418.683011840 2024-04-18T16:23:32.222959+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3962387.020000100136 60418.683023310 2024-04-18T16:23:33.213966+00:00 19994330.274000048637 28999999.952999949455 27870000.001000050455 3964046.053999900818 60418.683034969 2024-04-18T16:23:34.221341+00:00 19994330.276999950409 29000000.022999998182 27869999.965999960899 3964140.978000044823 60418.683046445 2024-04-18T16:23:35.212844+00:00 19994330.278000000864 29000000.009000059217 27870000.049999948591 3961214.968000053894 60418.683058099 2024-04-18T16:23:36.219724+00:00 19994330.274000048637 29000000.026000019163 27870000.025000099093 3959999.995999931823 60418.683069575 2024-04-18T16:23:37.211227+00:00 19994330.274999979883 28999999.974999900907 27869999.934000018984 3960051.021000028122 60418.683081234 2024-04-18T16:23:38.218602+00:00 19994330.274000048637 28999999.994000080973 27870000.066999908537 3965613.983000040054 60418.683092888 2024-04-18T16:23:39.225481+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3960378.108999968041 60418.683104363 2024-04-18T16:23:40.216985+00:00 19994330.279999971390 28999999.998999949545 27869999.976000070572 3963284.873999952804 60418.683116017 2024-04-18T16:23:41.223864+00:00 19994330.272999998182 28999999.983000040054 27870000.028999920934 3957601.078000069130 60418.683127493 2024-04-18T16:23:42.215367+00:00 19994330.276000019163 28999999.997999999672 27870000.022000070661 3963734.865000010002 60418.683139152 2024-04-18T16:23:43.222742+00:00 19994330.276999950409 28999999.997000008821 27869999.962999939919 3961994.115999937057 60418.683150622 2024-04-18T16:23:44.213749+00:00 19994330.272999998182 29000000.045999988914 27869999.978000041097 3965622.970000029076 60418.683162281 2024-04-18T16:23:45.221125+00:00 19994330.278000000864 29000000.002000000328 27870000.008999940008 3959433.082999945153 60418.683173751 2024-04-18T16:23:46.212132+00:00 19994330.274999979883 28999999.967999991030 27870000.026000019163 3962601.883000016212 60418.683185411 2024-04-18T16:23:47.219507+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3963917.055000067223 60418.683196886 2024-04-18T16:23:48.211011+00:00 19994330.271000031382 28999999.957000020891 27869999.914000000805 3963545.006999969017 60418.683208541 2024-04-18T16:23:49.217889+00:00 19994330.276000019163 29000000.025999989361 27870000.103999998420 3963444.947999954224 60418.683220200 2024-04-18T16:23:50.225264+00:00 19994330.276999950409 28999999.991000000387 27869999.940999999642 3960458.957000017166 60418.683231676 2024-04-18T16:23:51.216768+00:00 19994330.276000019163 29000000.017000019550 27870000.057999998331 3962172.080000042915 60418.683243329 2024-04-18T16:23:52.223647+00:00 19994330.274999979883 28999999.969999969006 27869999.883000001311 3964664.034999967087 60418.683254805 2024-04-18T16:23:53.215150+00:00 19994330.274999979883 29000000.013999998569 27870000.094999998808 3960691.044000030030 60418.683266459 2024-04-18T16:23:54.222029+00:00 19994330.277000069618 28999999.972999989986 27869999.967000011355 3963214.987999916077 60418.683277934 2024-04-18T16:23:55.213533+00:00 19994330.273999929428 29000000.004000011832 27869999.993000000715 3959070.978000044823 60418.683289588 2024-04-18T16:23:56.220411+00:00 19994330.278000000864 29000000.041000008583 27870000.011999990791 3966406.932999968994 60418.683301064 2024-04-18T16:23:57.211915+00:00 19994330.279000040144 28999999.986999988556 27870000.052999999374 3962006.062000035774 60418.683312723 2024-04-18T16:23:58.219290+00:00 19994330.274000000209 28999999.998000029474 27869999.930999990553 3963608.901000022888 60418.683324193 2024-04-18T16:23:59.210297+00:00 19994330.276000000536 28999999.953999999911 27870000.022000011057 3967571.046999930870 60418.683335847 2024-04-18T16:24:00.217176+00:00 19994330.274000000209 29000000.016000028700 27869999.954999979585 3965322.053000092972 60418.683347506 2024-04-18T16:24:01.224552+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3967278.867999910843 60418.683358982 2024-04-18T16:24:02.216055+00:00 19994330.274000000209 28999999.965000029653 27869999.993000030518 3965922.086000084877 60418.683370636 2024-04-18T16:24:03.222934+00:00 19994330.276000011712 29000000.024999979883 27870000.085999969393 3970247.018000007141 60418.683382112 2024-04-18T16:24:04.214437+00:00 19994330.278000000864 29000000.041999939829 27869999.922000050545 3965236.013999938965 60418.683393771 2024-04-18T16:24:05.221813+00:00 19994330.277000010014 28999999.963000059128 27870000.034999970347 3965273.937999964226 60418.683405241 2024-04-18T16:24:06.212819+00:00 19994330.273999989033 28999999.998000029474 27869999.973999980837 3967250.027000070084 60418.683416900 2024-04-18T16:24:07.220195+00:00 19994330.277000010014 29000000.020999908447 27870000.032999988645 3969761.962999939919 60418.683428370 2024-04-18T16:24:08.211202+00:00 19994330.274999979883 28999999.989000078291 27869999.979000091553 3964168.077000021935 60418.683440030 2024-04-18T16:24:09.218577+00:00 19994330.278000000864 29000000.008999940008 27870000.000999931246 3967675.911000012886 60418.683451500 2024-04-18T16:24:10.209584+00:00 19994330.276000019163 28999999.994000080973 27870000.029999971390 3967687.011999965180 60418.683463159 2024-04-18T16:24:11.216960+00:00 19994330.274999979883 28999999.993999961764 27869999.977000001818 3967072.060999989975 60418.683474819 2024-04-18T16:24:12.224335+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3965769.984000086784 60418.683486288 2024-04-18T16:24:13.215342+00:00 19994330.272999998182 29000000.013000011444 27870000.011999960989 3969839.056999921799 60418.683497948 2024-04-18T16:24:14.222717+00:00 19994330.272999998182 29000000.006000038236 27869999.977000001818 3967997.833000063896 60418.683509424 2024-04-18T16:24:15.214220+00:00 19994330.279000040144 28999999.987999919802 27870000.022000070661 3967726.016999959946 60418.683521078 2024-04-18T16:24:16.221099+00:00 19994330.278000000864 28999999.991000059992 27870000.000999931246 3969708.957000017166 60418.683532548 2024-04-18T16:24:17.212107+00:00 19994330.274999979883 28999999.996999979019 27870000.022000070661 3968591.192000031006 60418.683544207 2024-04-18T16:24:18.219482+00:00 19994330.274999979883 29000000.018000010401 27870000.013999938965 3964731.875000000000 60418.683555683 2024-04-18T16:24:19.210985+00:00 19994330.277000010014 29000000.011999998242 27869999.973999980837 3964887.095999956131 60418.683567336 2024-04-18T16:24:20.217864+00:00 19994330.275000039488 28999999.955000009388 27869999.997000098228 3965533.023000001907 60418.683578996 2024-04-18T16:24:21.225241+00:00 19994330.278000000864 29000000.023999989033 27870000.005999919027 3965819.870000004768 60418.683590466 2024-04-18T16:24:22.216247+00:00 19994330.273999989033 29000000.047000009567 27870000.022000070661 3970712.042999982834 60418.683602125 2024-04-18T16:24:23.223622+00:00 19994330.277000010014 28999999.988999988884 27869999.965999960899 3964838.052000045776 60418.683613595 2024-04-18T16:24:24.214629+00:00 19994330.273999929428 28999999.986000001431 27870000.004999998957 3964611.940999985207 60418.683625255 2024-04-18T16:24:25.222004+00:00 19994330.278000000864 28999999.988999988884 27870000.029999971390 3966036.047000051010 60418.683636725 2024-04-18T16:24:26.213011+00:00 19994330.275000099093 28999999.988000009209 27869999.983000040054 3966720.041999936104 60418.683648384 2024-04-18T16:24:27.220387+00:00 19994330.278000000864 29000000.005000028759 27869999.984000001103 3971608.840000032913 60418.683659860 2024-04-18T16:24:28.211890+00:00 19994330.274999979883 28999999.018999990076 27870000.004000000656 3969173.054999948014 60418.683671514 2024-04-18T16:24:29.218769+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3965632.101000071038 60418.683682989 2024-04-18T16:24:30.210271+00:00 19994330.273999929428 28999999.977999988943 27869999.991999998689 3965508.977999926079 60418.683694649 2024-04-18T16:24:31.217647+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3969444.031000018120 60418.683706302 2024-04-18T16:24:32.224527+00:00 19994330.274999979883 29000000.042999979109 27870000.037000000477 3969490.889000058174 60418.683717778 2024-04-18T16:24:33.216030+00:00 19994330.282000061125 29000000.008999999613 27870000.028999980539 3972257.078999996185 60418.683729432 2024-04-18T16:24:34.222909+00:00 19994330.272999998182 28999999.953999999911 27869999.967000011355 3965041.011999965180 60418.683740907 2024-04-18T16:24:35.214412+00:00 19994330.276999950409 29000000.016000028700 27870000.022999968380 3966942.996999979019 60418.683752561 2024-04-18T16:24:36.221291+00:00 19994330.274000048637 28999999.998999949545 27869999.958000000566 3962003.932000041008 60418.683764037 2024-04-18T16:24:37.212794+00:00 19994330.274999979883 28999999.998000029474 27870000.084000051022 3965309.967000008095 60418.683775690 2024-04-18T16:24:38.219674+00:00 19994330.281000021845 28999999.996000051498 27869999.932999968529 3967552.115999937057 60418.683787166 2024-04-18T16:24:39.211177+00:00 19994330.271999958903 28999999.964999910444 27870000.059999998659 3964963.962000011932 60418.683798820 2024-04-18T16:24:40.218056+00:00 19994330.277000069618 29000000.075000051409 27869999.961000028998 3963474.990000010002 60418.683810296 2024-04-18T16:24:41.209559+00:00 19994330.272999998182 28999999.960999969393 27869999.969999969006 3963887.004999995232 60418.683821950 2024-04-18T16:24:42.216438+00:00 19994330.279999971390 29000000.014999989420 27870000.035000029951 3961308.993999958038 60418.683833609 2024-04-18T16:24:43.223813+00:00 19994330.271999958903 29000000.000000000000 27869999.983999971300 3964669.016000031959 60418.683845079 2024-04-18T16:24:44.214821+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3962073.914000033867 60418.683856738 2024-04-18T16:24:45.222196+00:00 19994330.276000019163 28999999.989000078291 27869999.993000030518 3961664.080000042915 60418.683868208 2024-04-18T16:24:46.213203+00:00 19994330.276999950409 28999999.970999959856 27869999.985999941826 3966595.945999979973 60418.683879868 2024-04-18T16:24:47.220579+00:00 19994330.274000048637 29000000.009000059217 27870000.042999979109 3962225.129999995232 60418.683891343 2024-04-18T16:24:48.212082+00:00 19994330.276000019163 29000000.016999959946 27869999.987000111490 3964754.870999931823 60418.683902998 2024-04-18T16:24:49.218961+00:00 19994330.278999920934 29000000.006999969482 27870000.011999960989 3960144.064000010025 60418.683914473 2024-04-18T16:24:50.210464+00:00 19994330.277000069618 28999999.990000009537 27870000.013999938965 3968607.000000000000 60418.683926133 2024-04-18T16:24:51.217839+00:00 19994330.274999979883 29000000.001000050455 27870000.012000080198 3965331.035000085831 60418.683937602 2024-04-18T16:24:52.208846+00:00 19994330.274000000209 29000000.033999919891 27869999.980999950320 3967187.888999938965 60418.683949262 2024-04-18T16:24:53.216222+00:00 19994330.275000009686 28999999.975000020117 27869999.996999979019 3965171.059999942780 60418.683960916 2024-04-18T16:24:54.223101+00:00 19994330.276999998838 28999999.980000019073 27869999.967000011355 3963928.956000090111 60418.683972391 2024-04-18T16:24:55.214604+00:00 19994330.276000011712 29000000.016999959946 27870000.029999971390 3964110.034999967087 60418.683984051 2024-04-18T16:24:56.221979+00:00 19994330.276999998838 29000000.010000001639 27870000.016000028700 3966213.937999964226 60418.683995521 2024-04-18T16:24:57.212986+00:00 19994330.277000010014 28999999.993000000715 27869999.986999988556 3967774.093000053894 60418.684007174 2024-04-18T16:24:58.219864+00:00 19994330.275999989361 29000000.000999998301 27870000.001000050455 3965159.972999929916 60418.684018650 2024-04-18T16:24:59.211369+00:00 19994330.272999998182 29000000.000000000000 27870000.008999940008 3964419.989000082016 60418.684030309 2024-04-18T16:25:00.218744+00:00 19994330.276999980211 28999999.966999989003 27869999.996000051498 3963966.993000030983 60418.684041779 2024-04-18T16:25:01.209751+00:00 19994330.274000018835 29000000.032999988645 27869999.990000009537 3970735.939999938011 60418.684053439 2024-04-18T16:25:02.217126+00:00 19994330.278999980539 28999999.991000030190 27869999.975000020117 3965766.080000042915 60418.684065098 2024-04-18T16:25:03.224502+00:00 19994330.276000019163 28999999.961999978870 27869999.978999968618 3964483.975999950897 60418.684076568 2024-04-18T16:25:04.215509+00:00 19994330.275000009686 29000000.019000019878 27870000.034999970347 3967595.983999968041 60418.684088228 2024-04-18T16:25:05.222884+00:00 19994330.274999979883 29000000.024999979883 27870000.041999999434 3964616.052000045776 60418.684099698 2024-04-18T16:25:06.213891+00:00 19994330.276000019163 28999999.977999988943 27869999.965999998152 3965795.851999998093 60418.684111357 2024-04-18T16:25:07.221267+00:00 19994330.277000010014 29000000.015000049025 27870000.017000000924 3966030.133000016212 60418.684122827 2024-04-18T16:25:08.212274+00:00 19994330.275999959558 28999999.973999980837 27869999.996999990195 3961368.118000030983 60418.684134487 2024-04-18T16:25:09.219649+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3963865.947999954224 60418.684145962 2024-04-18T16:25:10.211152+00:00 19994330.272999998182 28999999.998999949545 27869999.988000009209 3968243.950999999885 60418.684157616 2024-04-18T16:25:11.218031+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3966626.793000000063 60418.684169092 2024-04-18T16:25:12.209534+00:00 19994330.272999998182 28999999.994000021368 27869999.995000001043 3960150.228000000119 60418.684180751 2024-04-18T16:25:13.216910+00:00 19994330.278000000864 28999999.998999949545 27869999.988999988884 3962917.931999998167 60418.684192405 2024-04-18T16:25:14.223789+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3965956.100000001024 60418.684203881 2024-04-18T16:25:15.215291+00:00 19994330.272999998182 29000000.016000028700 27869999.980000019073 3969026.940000000875 60418.684215534 2024-04-18T16:25:16.222171+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3963951.955999999773 60418.684227010 2024-04-18T16:25:17.213674+00:00 19994330.276000019163 29000000.004000071436 27870000.011000040919 3967173.993999999017 60418.684238664 2024-04-18T16:25:18.220554+00:00 19994330.278000000864 29000000.018999930471 27869999.991000000387 3964299.004999998957 60418.684250140 2024-04-18T16:25:19.212057+00:00 19994330.273999929428 28999999.978999968618 27870000.025999959558 3964391.097999996971 60418.684261799 2024-04-18T16:25:20.219432+00:00 19994330.279000040144 29000000.019999980927 27869999.941000040621 3964553.922000005841 60418.684273269 2024-04-18T16:25:21.210439+00:00 19994330.272999998182 28999999.999000068754 27870000.034999970347 3966631.901000001002 60418.684284928 2024-04-18T16:25:22.217815+00:00 19994330.276000019163 28999999.947000030428 27869999.986000001431 3966550.040999994148 60418.684296398 2024-04-18T16:25:23.208822+00:00 19994330.274999979883 29000000.052999969572 27869999.979000028223 3967749.090000004042 60418.684308058 2024-04-18T16:25:24.216197+00:00 19994330.279000040144 28999999.965999960899 27870000.000000000000 3963370.973999998998 60418.684319711 2024-04-18T16:25:25.223076+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3968097.042000003159 60418.684331187 2024-04-18T16:25:26.214579+00:00 19994330.274999979883 29000000.014999989420 27869999.962000008672 3964974.874999993015 60418.684342847 2024-04-18T16:25:27.221954+00:00 19994330.274999979883 29000000.009000059217 27870000.064999941736 3961861.108999996912 60418.684354316 2024-04-18T16:25:28.212960+00:00 19994330.274000048637 29000000.006999969482 27869999.930000070482 3962949.021999999881 60418.684365976 2024-04-18T16:25:29.220335+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3964399.921000003815 60418.684377452 2024-04-18T16:25:30.211840+00:00 19994330.274999979883 29000000.013000011444 27870000.031999949366 3967703.049000009894 60418.684389106 2024-04-18T16:25:31.218719+00:00 19994330.276999950409 28999999.968999978155 27869999.932000041008 3962782.985999986995 60418.684400581 2024-04-18T16:25:32.210222+00:00 19994330.276000019163 29000000.016999959946 27870000.036999940872 3966004.955000013113 60418.684412235 2024-04-18T16:25:33.217101+00:00 19994330.278000000864 29000000.010000001639 27870000.021000031382 3968454.114999995101 60418.684423711 2024-04-18T16:25:34.208605+00:00 19994330.272999998182 28999999.989999990910 27870000.019999980927 3968042.975999996066 60418.684435364 2024-04-18T16:25:35.215484+00:00 19994330.276000019163 28999999.978000000119 27869999.947000030428 3963840.000000000000 60418.684447024 2024-04-18T16:25:36.222859+00:00 19994330.274999979883 29000000.025000009686 27870000.029000040144 3967493.941000000108 60418.684458500 2024-04-18T16:25:37.214363+00:00 19994330.276999950409 28999999.983000010252 27869999.957000020891 3964032.033000006806 60418.684470153 2024-04-18T16:25:38.221242+00:00 19994330.278000000864 28999999.970999989659 27870000.018000010401 3968338.978000000119 60418.684481629 2024-04-18T16:25:39.212745+00:00 19994330.275000099093 29000000.039000000805 27870000.052999969572 3966906.967999995220 60418.684493288 2024-04-18T16:25:40.220120+00:00 19994330.273999929428 28999999.976000010967 27869999.957999940962 3966553.016000003088 60418.684504759 2024-04-18T16:25:41.211127+00:00 19994330.274999979883 29000000.028999980539 27869999.994000080973 3966927.976999998093 60418.684516418 2024-04-18T16:25:42.218502+00:00 19994330.280000090599 29000000.032000008970 27870000.039999961853 3963266.096000000834 60418.684527888 2024-04-18T16:25:43.209509+00:00 19994330.274999979883 28999999.944999989122 27869999.924000021070 3964464.960999995004 60418.684539547 2024-04-18T16:25:44.216885+00:00 19994330.274999979883 29000000.050999999046 27870000.032000001520 3967319.955000013113 60418.684551017 2024-04-18T16:25:45.207892+00:00 19994330.274999998510 28999999.951000031084 27870000.022999998182 3957074.000000000000 60418.684562677 2024-04-18T16:25:46.215267+00:00 19994330.276000000536 28999999.993999961764 27869999.962000001222 3962700.062999994028 60418.684574330 2024-04-18T16:25:47.222146+00:00 19994330.276000000536 29000000.017000019550 27870000.037999998778 3967866.933999984991 60418.684585806 2024-04-18T16:25:48.213650+00:00 19994330.276999998838 29000000.032999988645 27870000.056999981403 3965339.043000013102 60418.684597466 2024-04-18T16:25:49.221025+00:00 19994330.278000000864 28999998.958000000566 27869999.969000011683 3966124.944000006188 60418.684608935 2024-04-18T16:25:50.212032+00:00 19994330.276000011712 28999999.989000018686 27870000.043000008911 3964156.032000004780 60418.684620595 2024-04-18T16:25:51.219407+00:00 19994330.274000000209 29000000.028000000864 27869999.914999991655 3962505.053000003099 60418.684632065 2024-04-18T16:25:52.210414+00:00 19994330.273999989033 29000000.010999921709 27870000.008999999613 3965969.001999973785 60418.684643724 2024-04-18T16:25:53.217789+00:00 19994330.275999989361 28999999.967000011355 27870000.013000011444 3965915.031000018120 60418.684655194 2024-04-18T16:25:54.208797+00:00 19994330.280000001192 29000000.053000088781 27870000.024999979883 3967581.940999985207 60418.684666854 2024-04-18T16:25:55.216172+00:00 19994330.274000018835 28999999.942999958992 27869999.991999980062 3967453.965000004042 60418.684678508 2024-04-18T16:25:56.223051+00:00 19994330.276999980211 29000000.021000031382 27870000.004999998957 3968244.125000000000 60418.684689983 2024-04-18T16:25:57.214554+00:00 19994330.272999998182 28999999.995999928564 27869999.966000020504 3964441.918000013102 60418.684701643 2024-04-18T16:25:58.221930+00:00 19994330.278000030667 28999999.999000068754 27869999.976000010967 3968209.044999986887 60418.684713113 2024-04-18T16:25:59.212937+00:00 19994330.273999989033 28999999.988999959081 27870000.041000008583 3966057.934000014793 60418.684724772 2024-04-18T16:26:00.220312+00:00 19994330.277000010014 28999999.983000040054 27869999.964999970049 3964271.979000002146 60418.684736242 2024-04-18T16:26:01.211319+00:00 19994330.278999980539 29000000.026000019163 27870000.058000031859 3964439.910999984015 60418.684747902 2024-04-18T16:26:02.218694+00:00 19994330.274999979883 29000000.003999948502 27869999.965999960899 3967229.149000018835 60418.684759378 2024-04-18T16:26:03.210197+00:00 19994330.274000048637 28999999.990999940783 27870000.004000071436 3964108.969999998808 60418.684771031 2024-04-18T16:26:04.217076+00:00 19994330.275999959558 29000000.034000039101 27869999.974999900907 3968656.997999995947 60418.684782507 2024-04-18T16:26:05.208580+00:00 19994330.277000010014 28999999.958999991417 27870000.046000000089 3964067.039999992121 60418.684794161 2024-04-18T16:26:06.215459+00:00 19994330.277000010014 29000000.001999970526 27869999.960000038147 3964700.921999990940 60418.684805820 2024-04-18T16:26:07.222834+00:00 19994330.275999959558 29000000.008000019938 27870000.019000049680 3966063.013999999035 60418.684817290 2024-04-18T16:26:08.213841+00:00 19994330.276000019163 29000000.011000040919 27870000.018999930471 3967745.935000001919 60418.684828949 2024-04-18T16:26:09.221217+00:00 19994330.278000000864 29000000.003999948502 27869999.999000068754 3963589.098000019789 60418.684840419 2024-04-18T16:26:10.212224+00:00 19994330.268999990076 29000000.010999999940 27869999.975999951363 3961761.007999985944 60418.684852079 2024-04-18T16:26:11.219599+00:00 19994330.277000010014 29000000.002000000328 27869999.985999941826 3964362.948000013828 60418.684863554 2024-04-18T16:26:12.211102+00:00 19994330.279999971390 28999999.977000001818 27870000.055000070482 3958470.056999980938 60418.684875208 2024-04-18T16:26:13.217981+00:00 19994330.272999998182 28999999.984000001103 27869999.995000001043 3963828.064999998081 60418.684886684 2024-04-18T16:26:14.209484+00:00 19994330.274999979883 29000000.015999991447 27869999.975000020117 3964946.891000003088 60418.684898343 2024-04-18T16:26:15.216860+00:00 19994330.276000019163 28999998.989000018686 27870000.014999989420 3960797.016000003088 60418.684909813 2024-04-18T16:26:16.207867+00:00 19994330.280000090599 29000000.005999978632 27869999.953999999911 3962186.953999996185 60418.684921473 2024-04-18T16:26:17.215242+00:00 19994330.272999998182 29000000.011999990791 27870000.005999919027 3965448.023999989033 60418.684933126 2024-04-18T16:26:18.222121+00:00 19994330.276999950409 28999999.943000018597 27870000.014000058174 3960883.989000021946 60418.684944602 2024-04-18T16:26:19.213625+00:00 19994330.279999971390 29000000.059000018984 27869999.998000029474 3962233.077000021935 60418.684956256 2024-04-18T16:26:20.220504+00:00 19994330.269999980927 29000000.002999961376 27869999.978999968618 3964953.910999954212 60418.684967732 2024-04-18T16:26:21.212006+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3962075.043000041973 60418.684979391 2024-04-18T16:26:22.219382+00:00 19994330.279000040144 28999999.995000001043 27870000.019999999553 3962135.088999987114 60418.684990861 2024-04-18T16:26:23.210389+00:00 19994330.274000048637 28999999.995999988168 27869999.959999989718 3960253.893999993801 60418.685002521 2024-04-18T16:26:24.217765+00:00 19994330.276999950409 28999998.984999950975 27870000.026999998838 3966183.953999996185 60418.685013996 2024-04-18T16:26:25.209268+00:00 19994330.272999998182 29000000.010000050068 27870000.035000000149 3959771.047999978065 60418.685025650 2024-04-18T16:26:26.216147+00:00 19994330.276000019163 28999999.986000001431 27869999.934999998659 3961614.071000040043 60418.685037126 2024-04-18T16:26:27.207649+00:00 19994330.278000000864 29000000.033999979496 27870000.052000019699 3961716.990999997128 60418.685048779 2024-04-18T16:26:28.214529+00:00 19994330.274999979883 28999999.967000011355 27869999.984000001103 3966265.972000002861 60418.685060439 2024-04-18T16:26:29.221905+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3965111.968999981880 60418.685071914 2024-04-18T16:26:30.213408+00:00 19994330.274999979883 29000000.008999940008 27869999.986999988556 3964898.072000027169 60418.685083568 2024-04-18T16:26:31.220286+00:00 19994330.274999979883 29000000.016000028700 27870000.005999978632 3962474.947999954224 60418.685095044 2024-04-18T16:26:32.211790+00:00 19994330.275000099093 29000000.021000031382 27870000.022000011057 3962142.035000026226 60418.685106697 2024-04-18T16:26:33.218669+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3961504.952000021935 60418.685118173 2024-04-18T16:26:34.210173+00:00 19994330.281000021845 28999999.981000069529 27869999.992999970913 3964430.028999983799 60418.685129832 2024-04-18T16:26:35.217548+00:00 19994330.274999979883 29000000.006999969482 27869999.963999990374 3961580.889999986161 60418.685141303 2024-04-18T16:26:36.208555+00:00 19994330.273999929428 28999999.972999930382 27870000.052000049502 3962821.098999977112 60418.685152962 2024-04-18T16:26:37.215930+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3961132.898000001907 60418.685164432 2024-04-18T16:26:38.206937+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3966340.038000047207 60418.685176092 2024-04-18T16:26:39.214312+00:00 19994330.274999998510 28999999.992000099272 27869999.977999988943 3964587.137999951839 60418.685187751 2024-04-18T16:26:40.221688+00:00 19994330.276999998838 29000000.040999889374 27870000.045000020415 3960633.937000035774 60418.685199221 2024-04-18T16:26:41.212695+00:00 19994330.280999999493 28999999.958000060171 27870000.036999940872 3964302.941999971867 60418.685210880 2024-04-18T16:26:42.220070+00:00 19994330.274000000209 29000000.047999981791 27869999.939000010490 3958590.023999989033 60418.685222351 2024-04-18T16:26:43.211077+00:00 19994330.276000011712 28999999.965000029653 27869999.983000040054 3961797.087000011932 60418.685234010 2024-04-18T16:26:44.218453+00:00 19994330.272999998182 29000000.011999960989 27870000.075000051409 3960400.014999986161 60418.685245486 2024-04-18T16:26:45.209956+00:00 19994330.276000011712 29000000.014999989420 27869999.959999918938 3964652.911000012886 60418.685257145 2024-04-18T16:26:46.217331+00:00 19994330.275999989361 28999999.940999981016 27869999.973000049591 3960786.941000043880 60418.685268615 2024-04-18T16:26:47.208338+00:00 19994330.276999980211 29000000.035999998450 27869999.998000029474 3964490.142999947071 60418.685280275 2024-04-18T16:26:48.215713+00:00 19994330.278000030667 28999999.989000000060 27870000.053999900818 3969141.951000034809 60418.685291744 2024-04-18T16:26:49.206720+00:00 19994330.271999981254 29000000.025999989361 27869999.944000009447 3966222.999000012875 60418.685303404 2024-04-18T16:26:50.214096+00:00 19994330.275999989361 29000000.020000010729 27870000.050999999046 3965030.940999985207 60418.685315063 2024-04-18T16:26:51.221470+00:00 19994330.276000019163 28999999.956999998540 27869999.999000068754 3963011.052999972831 60418.685326533 2024-04-18T16:26:52.212478+00:00 19994330.278999980539 29000000.013999998569 27869999.988999959081 3965348.924000024796 60418.685338193 2024-04-18T16:26:53.219853+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3962738.087999999989 60418.685349663 2024-04-18T16:26:54.210861+00:00 19994330.274999979883 29000000.001000020653 27869999.996000051498 3961912.983999968041 60418.685361322 2024-04-18T16:26:55.218236+00:00 19994330.272000011057 29000000.018999990076 27870000.029999971390 3962541.937000035774 60418.685372792 2024-04-18T16:26:56.209243+00:00 19994330.277000010014 29000000.008000019938 27870000.029999971390 3971388.987999976147 60418.685384451 2024-04-18T16:26:57.216618+00:00 19994330.277000010014 28999999.995000001043 27869999.925999999046 3969524.050999999046 60418.685395922 2024-04-18T16:26:58.207625+00:00 19994330.275999959558 28999999.995999988168 27870000.001000050455 3961684.045000017155 60418.685407581 2024-04-18T16:26:59.215001+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3968176.931999980938 60418.685419241 2024-04-18T16:27:00.222376+00:00 19994330.273999989033 29000000.000999990851 27869999.985000010580 3962854.062000035774 60418.685430710 2024-04-18T16:27:01.213383+00:00 19994330.277000010014 29000000.026000019163 27869999.986000001431 3966368.907000004780 60418.685442370 2024-04-18T16:27:02.220759+00:00 19994330.276000019163 28999999.972999989986 27870000.000000011176 3959609.026999949943 60418.685453840 2024-04-18T16:27:03.211765+00:00 19994330.278000000864 29000000.026000019163 27870000.038999989629 3960912.970000029076 60418.685465499 2024-04-18T16:27:04.219140+00:00 19994330.274999979883 28999999.965999960899 27869999.981000009924 3960956.117999970913 60418.685476969 2024-04-18T16:27:05.210148+00:00 19994330.273000061512 29000000.002999961376 27869999.968000009656 3966598.979000031948 60418.685488629 2024-04-18T16:27:06.217523+00:00 19994330.275999899954 29000000.014000058174 27870000.012999981642 3968899.911000012886 60418.685500099 2024-04-18T16:27:07.208530+00:00 19994330.276000019163 29000000.003999948502 27870000.030000001192 3971426.101999998093 60418.685511758 2024-04-18T16:27:08.215905+00:00 19994330.276000019163 28999999.986000061035 27869999.999000009149 3969775.976000010967 60418.685523234 2024-04-18T16:27:09.207409+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3969799.950999975204 60418.685534887 2024-04-18T16:27:10.214288+00:00 19994330.280000090599 29000000.041999939829 27869999.982999980450 3961538.023999989033 60418.685546547 2024-04-18T16:27:11.221663+00:00 19994330.276999950409 28999999.977000001818 27870000.022000011057 3968718.986999989022 60418.685558017 2024-04-18T16:27:12.212670+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3965230.069999992847 60418.685569677 2024-04-18T16:27:13.220045+00:00 19994330.276999950409 29000000.036000009626 27869999.977999988943 3967750.972000002861 60418.685581146 2024-04-18T16:27:14.211052+00:00 19994330.274000048637 28999999.980000019073 27870000.048000041395 3965106.896000028122 60418.685592806 2024-04-18T16:27:15.218428+00:00 19994330.276999950409 29000000.001000050455 27870000.008999999613 3967151.041999996174 60418.685604282 2024-04-18T16:27:16.209931+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3964003.047999978065 60418.685615935 2024-04-18T16:27:17.216810+00:00 19994330.278000000864 28999999.995000001043 27870000.059999939054 3961917.984000027180 60418.685627411 2024-04-18T16:27:18.208313+00:00 19994330.274000048637 29000000.003000020981 27870000.011000040919 3964154.008000016212 60418.685639065 2024-04-18T16:27:19.215192+00:00 19994330.273999929428 29000000.009999990463 27869999.980999950320 3966345.921999990940 60418.685650541 2024-04-18T16:27:20.206695+00:00 19994330.279000040144 28999999.991999980062 27869999.940000060946 3966936.990000010002 60418.685662200 2024-04-18T16:27:21.214071+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3965518.029999970924 60418.685673853 2024-04-18T16:27:22.220950+00:00 19994330.276999950409 28999999.986999988556 27869999.963000059128 3967873.023000001907 60418.685685329 2024-04-18T16:27:23.212455+00:00 19994330.272999998182 28999999.970000028610 27870000.036999940872 3965378.021000028122 60418.685696983 2024-04-18T16:27:24.219332+00:00 19994330.274000048637 29000000.054000001401 27870000.024999979883 3966136.004999995232 60418.685708459 2024-04-18T16:27:25.210836+00:00 19994330.276000019163 28999999.982000000775 27869999.976000070572 3965249.968999981880 60418.685720118 2024-04-18T16:27:26.218211+00:00 19994330.276999950409 29000000.013000000268 27870000.032999988645 3960614.088000059128 60418.685731588 2024-04-18T16:27:27.209218+00:00 19994330.279000040144 28999999.973000001162 27869999.972999930382 3963993.941999911796 60418.685743248 2024-04-18T16:27:28.216593+00:00 19994330.272999998182 29000000.035000000149 27869999.988000039011 3963695.014999986161 60418.685754717 2024-04-18T16:27:29.207600+00:00 19994330.273999929428 28999999.992000009865 27870000.021000031382 3964893.088999987114 60418.685766377 2024-04-18T16:27:30.214975+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3958368.972000002861 60418.685777853 2024-04-18T16:27:31.206479+00:00 19994330.274000048637 28999999.989999979734 27870000.003000020981 3963236.960000038147 60418.685789506 2024-04-18T16:27:32.213358+00:00 19994330.278000000864 29000000.021000001580 27869999.969999909401 3959289.955999969970 60418.685801166 2024-04-18T16:27:33.220733+00:00 19994330.276999998838 28999999.999000009149 27870000.012000080198 3960709.037999988068 60418.685812636 2024-04-18T16:27:34.211740+00:00 19994330.274000000209 28999999.995000001043 27870000.059999939054 3961308.920000075828 60418.685824296 2024-04-18T16:27:35.219115+00:00 19994330.275999989361 28999999.999000009149 27869999.984000090510 3961139.051999927033 60418.685835765 2024-04-18T16:27:36.210123+00:00 19994330.275000009686 28999999.991000000387 27870000.000999931246 3963387.973000050057 60418.685847425 2024-04-18T16:27:37.217498+00:00 19994330.275999989361 29000000.028000000864 27869999.985000010580 3964154.944000006188 60418.685858901 2024-04-18T16:27:38.209001+00:00 19994330.276000011712 28999999.988999959081 27870000.006999969482 3966736.133000016212 60418.685870554 2024-04-18T16:27:39.215880+00:00 19994330.278999980539 28999999.971000019461 27870000.004999998957 3966055.983000040054 60418.685882030 2024-04-18T16:27:40.207384+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3959566.866999983788 60418.685893689 2024-04-18T16:27:41.214759+00:00 19994330.275999989361 29000000.025999959558 27869999.982000000775 3964021.195999979973 60418.685905343 2024-04-18T16:27:42.221638+00:00 19994330.273999989033 28999999.967999991030 27869999.989999990910 3962595.940999985207 60418.685916819 2024-04-18T16:27:43.213141+00:00 19994330.277000010014 29000000.006999969482 27870000.002999991179 3963695.975999950897 60418.685928472 2024-04-18T16:27:44.220020+00:00 19994330.275000009686 29000000.016000028700 27869999.985000010580 3962927.985000013839 60418.685939948 2024-04-18T16:27:45.211523+00:00 19994330.276999980211 29000000.014999989420 27870000.085999999195 3967427.996000051033 60418.685951602 2024-04-18T16:27:46.218403+00:00 19994330.275000039488 28999999.979000091553 27869999.896000001580 3965558.026000022888 60418.685963072 2024-04-18T16:27:47.209410+00:00 19994330.275999959558 29000000.006999969482 27869999.960000008345 3958021.944999932777 60418.685974731 2024-04-18T16:27:48.216785+00:00 19994330.275000039488 28999999.991999980062 27870000.066999968141 3962097.151000022888 60418.685986207 2024-04-18T16:27:49.208288+00:00 19994330.276999950409 29000000.021999958903 27870000.018000010401 3961857.871999979019 60418.685997861 2024-04-18T16:27:50.215167+00:00 19994330.278000060469 28999999.980000019073 27870000.022000011057 3961402.046000003815 60418.686009336 2024-04-18T16:27:51.206670+00:00 19994330.273999989033 29000000.004000071436 27869999.976000010967 3962514.970999956131 60418.686020996 2024-04-18T16:27:52.214046+00:00 19994330.275999959558 28999999.987999919802 27870000.006999969482 3963039.079000114929 60418.686032650 2024-04-18T16:27:53.220925+00:00 19994330.278000000864 29000000.000000000000 27869999.964000049978 3961748.915999888908 60418.686044125 2024-04-18T16:27:54.212428+00:00 19994330.272000011057 28999999.988000039011 27870000.014999989420 3963272.939000010025 60418.686055785 2024-04-18T16:27:55.219804+00:00 19994330.278999980539 29000000.034999970347 27870000.014999989420 3956404.050000071991 60418.686067255 2024-04-18T16:27:56.210811+00:00 19994330.277000010014 28999999.963999990374 27869999.996999979019 3961505.978999971878 60418.686078914 2024-04-18T16:27:57.218186+00:00 19994330.276000019163 29000000.018000010401 27869999.969999969006 3963653.004999995232 60418.686090390 2024-04-18T16:27:58.209689+00:00 19994330.274000048637 29000000.009000059217 27869999.993000030518 3967846.980999947060 60418.686102044 2024-04-18T16:27:59.216568+00:00 19994330.274999979883 28999999.982999920845 27870000.045000080019 3961510.972000002861 60418.686113514 2024-04-18T16:28:00.207575+00:00 19994330.276999950409 29000000.011000040919 27869999.967999938875 3959186.052000045776 60418.686125173 2024-04-18T16:28:01.214950+00:00 19994330.274999979883 29000000.010000001639 27869999.955000039190 3957796.034000039101 60418.686136649 2024-04-18T16:28:02.206454+00:00 19994330.277000069618 28999999.978999990970 27870000.067000031471 3958480.995999931823 60418.686148303 2024-04-18T16:28:03.213333+00:00 19994330.274999979883 29000000.015999998897 27870000.032999988645 3959173.072000027169 60418.686159962 2024-04-18T16:28:04.220708+00:00 19994330.276000019163 29000000.000000000000 27869999.934999939054 3960573.996999979019 60418.686171432 2024-04-18T16:28:05.211715+00:00 19994330.276000019163 28999999.986000020057 27869999.995000001043 3958113.856000065804 60418.686183091 2024-04-18T16:28:06.219091+00:00 19994330.278000000864 28999999.998999979347 27870000.014000058174 3960764.100999950897 60418.686194561 2024-04-18T16:28:07.210098+00:00 19994330.272999998182 28999999.002999991179 27869999.968999978155 3960331.899000049103 60418.686206221 2024-04-18T16:28:08.217473+00:00 19994330.279999971390 29000000.015000019222 27870000.038999918848 3959880.059999942780 60418.686217691 2024-04-18T16:28:09.208480+00:00 19994330.276999950409 29000000.004000011832 27870000.048000101000 3965054.070999979973 60418.686229350 2024-04-18T16:28:10.215855+00:00 19994330.272000070661 28999999.958999991417 27869999.937999960035 3967717.912000060081 60418.686240826 2024-04-18T16:28:11.207360+00:00 19994330.278999920934 29000000.050000008196 27870000.029999971390 3957577.990999937057 60418.686252479 2024-04-18T16:28:12.214238+00:00 19994330.276000019163 28999999.959999978542 27870000.011000040919 3961953.035000085831 60418.686263955 2024-04-18T16:28:13.205740+00:00 19994330.274000048637 29000000.019999980927 27869999.978999968618 3964664.926999927033 60418.686275615 2024-04-18T16:28:14.213116+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3967974.009999989998 60418.686287269 2024-04-18T16:28:15.219995+00:00 19994330.278000000864 28999999.976000010967 27869999.916000008583 3963113.128000020981 60418.686298744 2024-04-18T16:28:16.211499+00:00 19994330.274999979883 29000000.003000020981 27870000.059999939054 3960756.944000006188 60418.686310398 2024-04-18T16:28:17.218377+00:00 19994330.272000070661 29000000.011999960989 27870000.009999990463 3962795.940999985207 60418.686321874 2024-04-18T16:28:18.209881+00:00 19994330.276999950409 28999999.999000009149 27870000.030999999493 3966231.126999973785 60418.686333533 2024-04-18T16:28:19.217256+00:00 19994330.278000000864 28999999.974999960512 27870000.013000000268 3965125.921000003815 60418.686345003 2024-04-18T16:28:20.208262+00:00 19994330.276000019163 29000000.031000021845 27869999.956999998540 3963165.016000031959 60418.686356663 2024-04-18T16:28:21.215639+00:00 19994330.273999929428 28999999.999000068754 27869999.995000001043 3964458.971000074875 60418.686368132 2024-04-18T16:28:22.206646+00:00 19994330.275000099093 29000000.028999920934 27870000.038999989629 3962288.013999938965 60418.686379792 2024-04-18T16:28:23.214021+00:00 19994330.274999979883 28999999.963999990374 27869999.988000009209 3967299.072999954224 60418.686391446 2024-04-18T16:28:24.220900+00:00 19994330.276000019163 29000000.008000019938 27869999.992000009865 3964122.962000011932 60418.686402922 2024-04-18T16:28:25.212403+00:00 19994330.281000021845 28999999.999000068754 27869999.993000000715 3965351.943000078201 60418.686414575 2024-04-18T16:28:26.219283+00:00 19994330.276999998838 28999999.985999941826 27869999.970999959856 3962864.005999923218 60418.686426051 2024-04-18T16:28:27.210786+00:00 19994330.271000009030 28999999.996999979019 27870000.024000048637 3965618.001000047196 60418.686437705 2024-04-18T16:28:28.217665+00:00 19994330.276999998838 29000000.028000000864 27869999.996999979019 3964603.991999983788 60418.686449180 2024-04-18T16:28:29.209168+00:00 19994330.275000009686 28999999.970000028610 27870000.009999990463 3962214.075000048149 60418.686460834 2024-04-18T16:28:30.216047+00:00 19994330.276999998838 29000000.034000039101 27869999.995999988168 3961722.891999959946 60418.686472310 2024-04-18T16:28:31.207550+00:00 19994330.275999989361 29000000.008999940008 27869999.967000011355 3964157.014000058174 60418.686483963 2024-04-18T16:28:32.214430+00:00 19994330.279000010341 28999999.988000039011 27870000.058000031859 3964208.934999942780 60418.686495439 2024-04-18T16:28:33.205932+00:00 19994330.273999989033 28999999.980000019073 27869999.888000011444 3963740.110999941826 60418.686507098 2024-04-18T16:28:34.213308+00:00 19994330.275999989361 29000000.019999980927 27870000.047999981791 3964061.957000017166 60418.686518752 2024-04-18T16:28:35.220187+00:00 19994330.275000009686 28999999.983000040054 27870000.060999989510 3966235.976000071038 60418.686530222 2024-04-18T16:28:36.211195+00:00 19994330.275000009686 28999999.974999900907 27869999.951000031084 3961205.055999993812 60418.686541881 2024-04-18T16:28:37.218570+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3965435.990000010002 60418.686553357 2024-04-18T16:28:38.210072+00:00 19994330.278999980539 28999999.991999998689 27870000.032999988645 3964432.996999979019 60418.686565011 2024-04-18T16:28:39.216952+00:00 19994330.273999989033 28999999.997999999672 27870000.013000011444 3967073.062999964226 60418.686576487 2024-04-18T16:28:40.208455+00:00 19994330.275000039488 29000000.013999998569 27869999.937999960035 3967471.932000041008 60418.686588146 2024-04-18T16:28:41.215830+00:00 19994330.274999979883 28999999.989999990910 27869999.990000009537 3967003.060999989975 60418.686599616 2024-04-18T16:28:42.206839+00:00 19994330.276000019163 28999998.981000009924 27870000.023999929428 3966458.011999965180 60418.686611276 2024-04-18T16:28:43.214213+00:00 19994330.275999959558 29000000.021999981254 27869999.995000001043 3964789.944000006188 60418.686622745 2024-04-18T16:28:44.205220+00:00 19994330.280000030994 29000000.025000009686 27870000.046000000089 3969530.097000002861 60418.686634405 2024-04-18T16:28:45.212595+00:00 19994330.272999998182 28999999.962999999523 27869999.953000068665 3967617.973000050057 60418.686646059 2024-04-18T16:28:46.219474+00:00 19994330.274999979883 29000000.000000000000 27870000.036999940872 3970876.981999992859 60418.686657534 2024-04-18T16:28:47.210977+00:00 19994330.276000019163 29000000.017000019550 27869999.971000079066 3965887.965999960899 60418.686669194 2024-04-18T16:28:48.218353+00:00 19994330.278999980539 29000000.008999999613 27870000.032999988645 3966502.996999979019 60418.686680664 2024-04-18T16:28:49.209360+00:00 19994330.272999998182 28999999.976000010967 27869999.942999958992 3965627.030000091065 60418.686692324 2024-04-18T16:28:50.216735+00:00 19994330.278999980539 29000000.018999990076 27870000.087000008672 3965148.937999964226 60418.686703793 2024-04-18T16:28:51.207742+00:00 19994330.272999998182 28999999.974999960512 27869999.968000050634 3963922.060999989975 60418.686715453 2024-04-18T16:28:52.215118+00:00 19994330.276000019163 29000000.037999991328 27870000.003999948502 3963920.922000051010 60418.686726923 2024-04-18T16:28:53.206125+00:00 19994330.274999979883 28999999.968000050634 27869999.960999969393 3964526.035999894142 60418.686738582 2024-04-18T16:28:54.213500+00:00 19994330.277000069618 29000000.016999959946 27870000.007000088692 3962954.052000045776 60418.686750058 2024-04-18T16:28:55.205003+00:00 19994330.279999971390 29000000.017000019550 27870000.004999998957 3968180.939000010025 60418.686761712 2024-04-18T16:28:56.211882+00:00 19994330.271999958903 28999999.990999940783 27870000.037999998778 3962574.039999961853 60418.686773371 2024-04-18T16:28:57.219258+00:00 19994330.276000019163 28999999.998000029474 27869999.973999999464 3965361.041000009049 60418.686784847 2024-04-18T16:28:58.210760+00:00 19994330.276000019163 29000000.001000050455 27869999.978999998420 3961730.832000017166 60418.686796500 2024-04-18T16:28:59.217640+00:00 19994330.279999971390 28999999.980999950320 27869999.995999988168 3961957.054000020027 60418.686807976 2024-04-18T16:29:00.209143+00:00 19994330.276000019163 29000000.007000088692 27869999.984999999404 3962806.006000041962 60418.686819630 2024-04-18T16:29:01.216022+00:00 19994330.274999979883 28999999.982999920845 27870000.002999991179 3962770.055999993812 60418.686831106 2024-04-18T16:29:02.207526+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3962485.933999896049 60418.686842759 2024-04-18T16:29:03.214405+00:00 19994330.276999950409 29000000.019000049680 27869999.999000009149 3967358.080000042915 60418.686854235 2024-04-18T16:29:04.205908+00:00 19994330.274000048637 28999999.975000020117 27870000.010999981314 3966879.001000047196 60418.686865889 2024-04-18T16:29:05.212787+00:00 19994330.276000019163 28999999.988000039011 27869999.983000010252 3966615.957999945153 60418.686877548 2024-04-18T16:29:06.220162+00:00 19994330.278999920934 28999999.039999961853 27870000.005999978632 3960937.944000006188 60418.686889024 2024-04-18T16:29:07.211666+00:00 19994330.277000069618 28999999.978999968618 27869999.970000028610 3961170.042000054847 60418.686900678 2024-04-18T16:29:08.218545+00:00 19994330.274999979883 28999999.991999980062 27870000.037000000477 3963627.051999927033 60418.686912153 2024-04-18T16:29:09.210048+00:00 19994330.274999979883 29000000.014000058174 27869999.987999979407 3966542.917999982834 60418.686923807 2024-04-18T16:29:10.216927+00:00 19994330.274999979883 29000000.019999980927 27870000.039000030607 3962506.148000001907 60418.686935283 2024-04-18T16:29:11.208430+00:00 19994330.276000019163 28999999.980999950320 27869999.932999968529 3966294.846000074875 60418.686946942 2024-04-18T16:29:12.215805+00:00 19994330.277000069618 28999999.997000098228 27869999.981999989599 3962846.107999920845 60418.686958412 2024-04-18T16:29:13.206813+00:00 19994330.276999950409 29000000.004999998957 27870000.030000030994 3960453.983000040054 60418.686970072 2024-04-18T16:29:14.214188+00:00 19994330.271999958903 28999999.975999951363 27869999.979999959469 3961526.858999968041 60418.686981542 2024-04-18T16:29:15.205195+00:00 19994330.277000069618 29000000.011999998242 27870000.023999989033 3960149.099000095855 60418.686993201 2024-04-18T16:29:16.212570+00:00 19994330.276999950409 29000000.008000001311 27869999.991000059992 3963730.010999917984 60418.687004860 2024-04-18T16:29:17.219946+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3965074.009999989998 60418.687016331 2024-04-18T16:29:18.210952+00:00 19994330.274000048637 29000000.019999999553 27869999.977000001818 3967441.059000014793 60418.687027990 2024-04-18T16:29:19.218328+00:00 19994330.276000019163 28999999.992000009865 27870000.062000039965 3967511.888000010978 60418.687039460 2024-04-18T16:29:20.209335+00:00 19994330.274999998510 29000000.009999990463 27869999.988999959081 3963461.039999961853 60418.687051119 2024-04-18T16:29:21.216710+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3960808.967000008095 60418.687062595 2024-04-18T16:29:22.208213+00:00 19994330.276999998838 29000000.020000010729 27870000.019000049680 3965260.030000091065 60418.687074249 2024-04-18T16:29:23.215093+00:00 19994330.275000009686 28999999.995999988168 27869999.939000010490 3964834.996999979019 60418.687085724 2024-04-18T16:29:24.206596+00:00 19994330.275999989361 28999999.985000010580 27870000.085999969393 3964162.013000010978 60418.687097384 2024-04-18T16:29:25.213971+00:00 19994330.278000000864 29000000.051999989897 27869999.940000060946 3960325.957000017166 60418.687108854 2024-04-18T16:29:26.204978+00:00 19994330.271999999881 28999999.967999991030 27870000.026999950409 3965547.014999986161 60418.687120513 2024-04-18T16:29:27.212353+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3964722.027999997139 60418.687132167 2024-04-18T16:29:28.219232+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3962045.048999906052 60418.687143643 2024-04-18T16:29:29.210736+00:00 19994330.275000009686 29000000.003000020981 27869999.961000081152 3966657.943000078201 60418.687155297 2024-04-18T16:29:30.217615+00:00 19994330.276999980211 29000000.004000011832 27870000.009999990463 3966400.947999954224 60418.687166772 2024-04-18T16:29:31.209118+00:00 19994330.275000009686 28999999.986000001431 27870000.020999908447 3966485.080000042915 60418.687178432 2024-04-18T16:29:32.216493+00:00 19994330.273999989033 29000000.007999960333 27869999.970000028610 3969503.894999980927 60418.687189902 2024-04-18T16:29:33.207501+00:00 19994330.275000039488 29000000.001000050455 27870000.001000050455 3968080.105000019073 60418.687201561 2024-04-18T16:29:34.214875+00:00 19994330.280999958515 29000000.003999948502 27870000.008000019938 3964701.023999928962 60418.687213031 2024-04-18T16:29:35.205883+00:00 19994330.276000019163 28999999.991999980062 27870000.015000000596 3961903.971000074875 60418.687224690 2024-04-18T16:29:36.213258+00:00 19994330.273999989033 29000000.009999990463 27870000.012000009418 3962124.949999928009 60418.687236161 2024-04-18T16:29:37.204265+00:00 19994330.272000011057 28999999.988000039011 27869999.930999990553 3959919.068000078201 60418.687247820 2024-04-18T16:29:38.211640+00:00 19994330.278000000864 28999999.993000030518 27870000.054000008851 3963906.949999928009 60418.687259479 2024-04-18T16:29:39.219016+00:00 19994330.277000010014 29000000.016000028700 27869999.977000001818 3963983.048000096809 60418.687270950 2024-04-18T16:29:40.210023+00:00 19994330.278000000864 29000000.046000000089 27870000.044999990612 3963248.936999917030 60418.687282609 2024-04-18T16:29:41.217398+00:00 19994330.274999979883 28999999.971999879926 27869999.989000018686 3963655.112000000197 60418.687294079 2024-04-18T16:29:42.208405+00:00 19994330.275000039488 29000000.005000110716 27869999.980999980122 3961417.892999999225 60418.687305738 2024-04-18T16:29:43.215781+00:00 19994330.273999989033 28999999.969999909401 27869999.994000021368 3964709.132000001147 60418.687317208 2024-04-18T16:29:44.206788+00:00 19994330.278000000864 29000000.024999979883 27869999.997999969870 3965402.832999999169 60418.687328868 2024-04-18T16:29:45.214162+00:00 19994330.273999989033 28999999.985000010580 27869999.983000040054 3964765.008000000846 60418.687340343 2024-04-18T16:29:46.205666+00:00 19994330.278999980539 28999999.974000100046 27870000.046999990940 3963417.017000000924 60418.687351997 2024-04-18T16:29:47.212545+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3967616.072999998927 60418.687363656 2024-04-18T16:29:48.219921+00:00 19994330.272999998182 28999999.988999959081 27869999.967999991030 3960493.927000001073 60418.687375126 2024-04-18T16:29:49.210928+00:00 19994330.277000069618 29000000.022999998182 27870000.046999990940 3966355.064999998081 60418.687386786 2024-04-18T16:29:50.218303+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3966717.987000002991 60418.687398256 2024-04-18T16:29:51.209310+00:00 19994330.273999929428 28999999.976000070572 27870000.020999971777 3963289.902999997139 60418.687409915 2024-04-18T16:29:52.216685+00:00 19994330.280000090599 29000000.028000000864 27870000.026000019163 3966001.108000002801 60418.687421385 2024-04-18T16:29:53.207693+00:00 19994330.275999899954 29000000.016999989748 27870000.003000020981 3969401.013999999035 60418.687433045 2024-04-18T16:29:54.215068+00:00 19994330.274000048637 28999999.945000011474 27869999.934000018984 3969312.038000002969 60418.687444521 2024-04-18T16:29:55.206571+00:00 19994330.274000048637 29000000.037000000477 27870000.029999971390 3961638.937999994028 60418.687456174 2024-04-18T16:29:56.213450+00:00 19994330.278000000864 28999999.969999998808 27870000.036000009626 3961110.073000005912 60418.687467650 2024-04-18T16:29:57.204954+00:00 19994330.276999950409 29000000.023999989033 27870000.003999948502 3962835.920999995898 60418.687479304 2024-04-18T16:29:58.211832+00:00 19994330.272999998182 29000000.037000000477 27869999.995000001043 3966624.084000005852 60418.687490963 2024-04-18T16:29:59.219208+00:00 19994330.279000040144 28999999.918999999762 27869999.968999978155 3961291.884999989998 60418.687502433 2024-04-18T16:30:00.210215+00:00 19994330.274999979883 29000000.033000018448 27870000.054000020027 3963559.943000004161 60418.687514092 2024-04-18T16:30:01.217590+00:00 19994330.273999929428 28999999.992999970913 27869999.952000018209 3966377.167999998201 60418.687525562 2024-04-18T16:30:02.208597+00:00 19994330.276000019163 28999999.992000039667 27869999.955999970436 3964149.891000003088 60418.687537222 2024-04-18T16:30:03.215973+00:00 19994330.277000069618 29000000.021999958903 27870000.062000039965 3964763.978000000119 60418.687548692 2024-04-18T16:30:04.206980+00:00 19994330.278999920934 29000000.020000040531 27870000.000000000000 3961259.109999998938 60418.687560352 2024-04-18T16:30:05.214355+00:00 19994330.276000019163 28999999.974999960512 27870000.014999989420 3965938.924999997020 60418.687571821 2024-04-18T16:30:06.205361+00:00 19994330.274000048637 29000000.002000030130 27869999.949000000954 3968177.991999999154 60418.687583481 2024-04-18T16:30:07.212737+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3971794.083000003826 60418.687594957 2024-04-18T16:30:08.204240+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3965786.952999994159 60418.687606610 2024-04-18T16:30:09.211120+00:00 19994330.278000000864 28999999.981999989599 27870000.020000100136 3966104.921000003815 60418.687618270 2024-04-18T16:30:10.218495+00:00 19994330.274000048637 28999999.992000039667 27870000.018999930471 3963138.106000006199 60418.687629740 2024-04-18T16:30:11.209502+00:00 19994330.276000019163 29000000.025999899954 27869999.988999959081 3967389.997999995947 60418.687641399 2024-04-18T16:30:12.216877+00:00 19994330.273999929428 29000000.004999998957 27869999.961000081152 3968181.982999994885 60418.687652869 2024-04-18T16:30:13.207884+00:00 19994330.274000048637 28999999.986000061035 27869999.980000000447 3969214.924000009894 60418.687664528 2024-04-18T16:30:14.215260+00:00 19994330.278999999166 28999999.980000019073 27869999.986999999732 3967681.981999992859 60418.687675999 2024-04-18T16:30:15.206267+00:00 19994330.278999999166 29000000.004999998957 27870000.056000001729 3967182.118999987841 60418.687687658 2024-04-18T16:30:16.213642+00:00 19994330.272999990731 29000000.011000040919 27869999.987999990582 3967628.873000026215 60418.687699134 2024-04-18T16:30:17.205145+00:00 19994330.276000011712 28999999.998999949545 27870000.006000000983 3965363.061999977101 60418.687710787 2024-04-18T16:30:18.212025+00:00 19994330.275999989361 28999999.975999951363 27869999.969999998808 3968695.064999998081 60418.687722447 2024-04-18T16:30:19.219400+00:00 19994330.277000010014 29000000.017000079155 27869999.990000009537 3971589.885000019800 60418.687733917 2024-04-18T16:30:20.210407+00:00 19994330.271999981254 29000000.034999970347 27870000.080000009388 3973645.086999983061 60418.687745576 2024-04-18T16:30:21.217782+00:00 19994330.281000021845 28999999.967999938875 27869999.938999980688 3967326.871000022162 60418.687757046 2024-04-18T16:30:22.208789+00:00 19994330.275999989361 29000000.013000011444 27870000.056000020355 3963935.120999991894 60418.687768706 2024-04-18T16:30:23.216164+00:00 19994330.275000009686 28999999.998000029474 27869999.958000000566 3972569.025999993086 60418.687780181 2024-04-18T16:30:24.207668+00:00 19994330.275000009686 28999999.985000010580 27869999.974999960512 3966523.925000011921 60418.687791835 2024-04-18T16:30:25.214547+00:00 19994330.275999989361 28999999.988999959081 27869999.980000019073 3969431.986999989022 60418.687803311 2024-04-18T16:30:26.206050+00:00 19994330.276000019163 29000000.018000010401 27870000.074999991804 3972932.719000012148 60418.687814970 2024-04-18T16:30:27.213425+00:00 19994330.275999959558 28999999.978000041097 27869999.981000009924 3970633.327999978792 60418.687826440 2024-04-18T16:30:28.204432+00:00 19994330.278000000864 29000000.049000021070 27869999.993000030518 3974245.018000007141 60418.687838100 2024-04-18T16:30:29.211808+00:00 19994330.272000011057 28999999.989999998361 27870000.008999940008 3971918.949000000954 60418.687849754 2024-04-18T16:30:30.218687+00:00 19994330.277000010014 28999999.986999999732 27870000.022999998182 3967840.048000007868 60418.687861229 2024-04-18T16:30:31.210190+00:00 19994330.277000010014 28999999.987999990582 27869999.951000031084 3969291.942999988794 60418.687872889 2024-04-18T16:30:32.217564+00:00 19994330.275999959558 29000000.030000001192 27869999.995000001043 3976135.943000019062 60418.687884359 2024-04-18T16:30:33.208573+00:00 19994330.278999980539 28999999.995000019670 27869999.995000001043 3968990.111999989022 60418.687896018 2024-04-18T16:30:34.215947+00:00 19994330.274000048637 28999999.974999990314 27870000.018000010401 3972866.935999989975 60418.687907488 2024-04-18T16:30:35.206955+00:00 19994330.272999998182 29000000.019999980927 27870000.032999988645 3965634.043000013102 60418.687919147 2024-04-18T16:30:36.214330+00:00 19994330.275999959558 28999999.986000001431 27869999.963999990374 3970920.974000006914 60418.687930617 2024-04-18T16:30:37.205337+00:00 19994330.277000010014 29000000.012000020593 27870000.006999969482 3966319.988999993075 60418.687942277 2024-04-18T16:30:38.212712+00:00 19994330.277000010014 28999999.978999968618 27870000.046000000089 3966347.088999987114 60418.687953752 2024-04-18T16:30:39.204215+00:00 19994330.277000010014 29000000.004000011832 27869999.995000001043 3966975.011000006925 60418.687965406 2024-04-18T16:30:40.211095+00:00 19994330.277999941260 29000000.000999990851 27869999.953999999911 3970430.798999994993 60418.687977066 2024-04-18T16:30:41.218470+00:00 19994330.272000070661 29000000.018000010401 27870000.055000070482 3968384.121000022162 60418.687988536 2024-04-18T16:30:42.209477+00:00 19994330.276999950409 28999999.986000001431 27869999.930999990553 3970179.005999981891 60418.688000195 2024-04-18T16:30:43.216852+00:00 19994330.277000069618 29000000.046000000089 27870000.049999948591 3969383.953000009060 60418.688011665 2024-04-18T16:30:44.207859+00:00 19994330.275999899954 28999999.989000018686 27869999.965999960899 3968290.042999982834 60418.688023325 2024-04-18T16:30:45.215235+00:00 19994330.275000099093 29000000.009999990463 27869999.998000029474 3967223.078000009060 60418.688034794 2024-04-18T16:30:46.206242+00:00 19994330.278999920934 28999999.958999991417 27870000.013000011444 3968369.957000017166 60418.688046454 2024-04-18T16:30:47.213617+00:00 19994330.272000070661 28999999.992000039667 27869999.991000059992 3969921.905999987852 60418.688057924 2024-04-18T16:30:48.204624+00:00 19994330.275999899954 28999999.997999910265 27869999.968999978155 3970437.058999984991 60418.688069583 2024-04-18T16:30:49.211999+00:00 19994330.274000048637 29000000.029000040144 27869999.996999979019 3969393.029000043869 60418.688081059 2024-04-18T16:30:50.203503+00:00 19994330.278000000864 28999999.991000059992 27870000.052999969572 3967530.012999951839 60418.688092713 2024-04-18T16:30:51.210382+00:00 19994330.279000040144 28999999.953999999911 27870000.006000038236 3968885.979000031948 60418.688104372 2024-04-18T16:30:52.217757+00:00 19994330.274999979883 29000000.050999999046 27869999.951999999583 3966412.954999982845 60418.688115842 2024-04-18T16:30:53.208764+00:00 19994330.272999998182 28999999.988999959081 27870000.003000009805 3967224.018999993801 60418.688127502 2024-04-18T16:30:54.216139+00:00 19994330.276999950409 29000000.006000038236 27870000.006000000983 3969593.013999999035 60418.688138972 2024-04-18T16:30:55.207147+00:00 19994330.278000000864 28999999.970999959856 27870000.030000001192 3966660.025000036228 60418.688150631 2024-04-18T16:30:56.214522+00:00 19994330.274000048637 29000000.026000019163 27869999.952999990433 3963930.993999958038 60418.688162107 2024-04-18T16:30:57.206025+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3963362.082000017166 60418.688173761 2024-04-18T16:30:58.212904+00:00 19994330.274999979883 28999999.985999941826 27869999.986999988556 3961953.994000018109 60418.688185236 2024-04-18T16:30:59.204407+00:00 19994330.273999929428 28999999.996000051498 27870000.030000001192 3971004.769999980927 60418.688196890 2024-04-18T16:31:00.211286+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3965507.147000014782 60418.688208549 2024-04-18T16:31:01.218662+00:00 19994330.277000069618 29000000.009999990463 27869999.997999969870 3965360.988999962807 60418.688220025 2024-04-18T16:31:02.210165+00:00 19994330.276999950409 29000000.003000020981 27869999.959000051022 3963279.943000019062 60418.688231679 2024-04-18T16:31:03.217044+00:00 19994330.272999998182 28999999.968999978155 27870000.043999969959 3964043.105000019073 60418.688243154 2024-04-18T16:31:04.208548+00:00 19994330.279999971390 29000000.008000019938 27869999.984000030905 3963289.925000011921 60418.688254808 2024-04-18T16:31:05.215427+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3962766.959999979008 60418.688266284 2024-04-18T16:31:06.206930+00:00 19994330.274999979883 29000000.013000000268 27869999.978000041097 3967075.103999971878 60418.688277943 2024-04-18T16:31:07.214305+00:00 19994330.276000000536 28999999.989999990910 27870000.048999968916 3962661.896000028122 60418.688289413 2024-04-18T16:31:08.205312+00:00 19994330.278000000864 29000000.013000011444 27869999.930000010878 3964810.138000010978 60418.688301073 2024-04-18T16:31:09.212687+00:00 19994330.276000000536 28999999.987999990582 27870000.059999998659 3958749.914999961853 60418.688312549 2024-04-18T16:31:10.204191+00:00 19994330.274000000209 28999999.975999999791 27869999.995000001043 3962727.002000033855 60418.688324202 2024-04-18T16:31:11.211070+00:00 19994330.275999989361 29000000.015999998897 27869999.963999990374 3957986.968999981880 60418.688335856 2024-04-18T16:31:12.217949+00:00 19994330.276000011712 28999999.986000001431 27870000.014999989420 3963386.989000021946 60418.688347332 2024-04-18T16:31:13.209452+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3965289.032999991905 60418.688358991 2024-04-18T16:31:14.216827+00:00 19994330.275000009686 29000000.006999999285 27869999.998000029474 3964651.009000002872 60418.688370461 2024-04-18T16:31:15.207835+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3965434.013000010978 60418.688382120 2024-04-18T16:31:16.215210+00:00 19994330.273999989033 28999999.975999951363 27869999.965000029653 3963220.111999989022 60418.688393591 2024-04-18T16:31:17.206217+00:00 19994330.275000009686 28999999.980000019073 27869999.990000009537 3966970.889999986161 60418.688405250 2024-04-18T16:31:18.213592+00:00 19994330.277000010014 29000000.018999990076 27869999.973000049591 3963841.069999992847 60418.688416720 2024-04-18T16:31:19.204599+00:00 19994330.275999989361 28999999.986000001431 27870000.033999919891 3965398.912000000011 60418.688428380 2024-04-18T16:31:20.211975+00:00 19994330.277000010014 29000000.014999989420 27869999.979000091553 3968047.985000013839 60418.688439855 2024-04-18T16:31:21.203478+00:00 19994330.275999959558 28999999.979000028223 27869999.979999899864 3967888.986999989022 60418.688451509 2024-04-18T16:31:22.210357+00:00 19994330.275000039488 29000000.040000021458 27870000.024000048637 3968944.019999980927 60418.688463168 2024-04-18T16:31:23.217732+00:00 19994330.277000010014 28999999.982999980450 27870000.021000031382 3968375.015000044834 60418.688474644 2024-04-18T16:31:24.209235+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3965867.065999985207 60418.688486298 2024-04-18T16:31:25.216114+00:00 19994330.270999971777 29000000.003999948502 27870000.017000079155 3962217.921000003815 60418.688497773 2024-04-18T16:31:26.207618+00:00 19994330.278999980539 29000000.008000019938 27869999.995999928564 3969272.018999993801 60418.688509427 2024-04-18T16:31:27.214497+00:00 19994330.272999998182 28999999.963999990374 27869999.942000031471 3965942.018999993801 60418.688520903 2024-04-18T16:31:28.206000+00:00 19994330.278000060469 28999999.995000001043 27870000.088999990374 3966644.934000014793 60418.688532556 2024-04-18T16:31:29.212879+00:00 19994330.273999989033 29000000.017000079155 27869999.970000028610 3964668.085999966133 60418.688544032 2024-04-18T16:31:30.204383+00:00 19994330.278999980539 28999999.970000028610 27869999.947000000626 3966592.942000031006 60418.688555691 2024-04-18T16:31:31.211758+00:00 19994330.278000000864 29000000.031999949366 27870000.030000001192 3968479.051999986172 60418.688567162 2024-04-18T16:31:32.202765+00:00 19994330.272999998182 29000000.006000038236 27870000.057000000030 3967193.975000023842 60418.688578821 2024-04-18T16:31:33.210140+00:00 19994330.276999950409 29000000.004999998957 27869999.954999998212 3967625.976999998093 60418.688590475 2024-04-18T16:31:34.217019+00:00 19994330.276000019163 29000000.013000011444 27869999.993999991566 3969983.000000000000 60418.688601951 2024-04-18T16:31:35.208522+00:00 19994330.277000069618 28999999.987999919802 27870000.029000010341 3967840.032000004780 60418.688613604 2024-04-18T16:31:36.215402+00:00 19994330.270999908447 28999999.991000059992 27869999.993999991566 3970419.962999999989 60418.688625080 2024-04-18T16:31:37.206906+00:00 19994330.279000040144 28999999.982999920845 27869999.981000009924 3967602.088999987114 60418.688636734 2024-04-18T16:31:38.213784+00:00 19994330.276999950409 29000000.029000040144 27870000.041999999434 3964309.885999978054 60418.688648209 2024-04-18T16:31:39.205287+00:00 19994330.274000048637 28999999.983000040054 27870000.006999999285 3961555.888999999035 60418.688659869 2024-04-18T16:31:40.212663+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3970481.179000020027 60418.688671339 2024-04-18T16:31:41.203670+00:00 19994330.276999950409 29000000.014999989420 27870000.015000049025 3963929.983999968041 60418.688682998 2024-04-18T16:31:42.211045+00:00 19994330.277000069618 29000000.008000019938 27869999.956999961287 3967044.977000058163 60418.688694652 2024-04-18T16:31:43.217924+00:00 19994330.275999899954 28999999.962999999523 27870000.006000038236 3967601.890999972820 60418.688706127 2024-04-18T16:31:44.209427+00:00 19994330.276000019163 29000000.015000000596 27870000.028000000864 3966730.167999982834 60418.688717782 2024-04-18T16:31:45.216307+00:00 19994330.274999979883 29000000.003000009805 27869999.962999999523 3964272.990999997128 60418.688729257 2024-04-18T16:31:46.207809+00:00 19994330.274000048637 29000000.009999990463 27870000.035999950022 3963917.948000013828 60418.688740917 2024-04-18T16:31:47.215185+00:00 19994330.276999950409 29000000.006999999285 27869999.995000001043 3971151.087999999989 60418.688752387 2024-04-18T16:31:48.206192+00:00 19994330.278000120074 29000000.004999998957 27870000.008999999613 3966853.947000027169 60418.688764046 2024-04-18T16:31:49.213567+00:00 19994330.276999950409 28999999.998000029474 27870000.015000049025 3968207.967999995220 60418.688775516 2024-04-18T16:31:50.204574+00:00 19994330.272999998182 28999999.977999988943 27869999.995000001043 3967533.009999989998 60418.688787175 2024-04-18T16:31:51.211950+00:00 19994330.279000040144 28999999.997000008821 27869999.903999920934 3965573.087000011932 60418.688798646 2024-04-18T16:31:52.202957+00:00 19994330.270999908447 29000000.042999979109 27870000.095000028610 3968526.970999956131 60418.688810305 2024-04-18T16:31:53.210332+00:00 19994330.278000000864 28999999.967999991030 27869999.955000039190 3966664.923000038136 60418.688821964 2024-04-18T16:31:54.217707+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3964340.065999985207 60418.688833434 2024-04-18T16:31:55.208715+00:00 19994330.277000069618 29000000.027000010014 27870000.015999909490 3962049.956999958027 60418.688845093 2024-04-18T16:31:56.216090+00:00 19994330.276999950409 29000000.020000040531 27869999.963999990374 3963819.049000024796 60418.688856569 2024-04-18T16:31:57.207593+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3966050.024999976158 60418.688868223 2024-04-18T16:31:58.214472+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3966255.920000075828 60418.688879699 2024-04-18T16:31:59.205975+00:00 19994330.276999950409 29000000.018999990076 27870000.012000080198 3968420.100000023842 60418.688891358 2024-04-18T16:32:00.213350+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3967889.005999923218 60418.688902828 2024-04-18T16:32:01.204358+00:00 19994330.276999998838 29000000.002999961376 27869999.980000019073 3967705.807000041008 60418.688914488 2024-04-18T16:32:02.211733+00:00 19994330.274000000209 28999999.019999980927 27870000.046000000089 3970884.037999988068 60418.688925963 2024-04-18T16:32:03.203236+00:00 19994330.275999989361 28999999.977000001818 27869999.962999939919 3968113.047999978065 60418.688937617 2024-04-18T16:32:04.210115+00:00 19994330.277000010014 29000000.018000010401 27869999.973000049591 3966265.973999977112 60418.688949277 2024-04-18T16:32:05.217490+00:00 19994330.274999991059 29000000.003000020981 27870000.074999928474 3967734.968000053894 60418.688960752 2024-04-18T16:32:06.208994+00:00 19994330.275000009686 28999999.968999978155 27869999.955000039190 3965161.092000008095 60418.688972406 2024-04-18T16:32:07.215872+00:00 19994330.278999999166 28999999.988000039011 27869999.958000060171 3968453.059999942780 60418.688983882 2024-04-18T16:32:08.207376+00:00 19994330.275000009686 29000000.001000050455 27870000.039999961853 3968760.856000065804 60418.688995535 2024-04-18T16:32:09.214255+00:00 19994330.273999989033 29000000.010999921709 27870000.000000000000 3964813.097000002861 60418.689007011 2024-04-18T16:32:10.205758+00:00 19994330.275000009686 28999999.980000019073 27870000.014000009745 3964828.993999958038 60418.689018670 2024-04-18T16:32:11.213133+00:00 19994330.278000000864 29000000.049999948591 27869999.971999991685 3965868.967000008095 60418.689030141 2024-04-18T16:32:12.204140+00:00 19994330.275000009686 28999999.971999999136 27870000.048000011593 3972520.988999962807 60418.689041800 2024-04-18T16:32:13.211516+00:00 19994330.278999980539 29000000.028000000864 27869999.942999988794 3967552.988000034820 60418.689053270 2024-04-18T16:32:14.202523+00:00 19994330.273000031710 28999999.962000008672 27870000.019000019878 3964678.069000006188 60418.689064929 2024-04-18T16:32:15.209898+00:00 19994330.273999989033 29000000.042999979109 27870000.011999990791 3967952.922999978065 60418.689076583 2024-04-18T16:32:16.216777+00:00 19994330.278000000864 28999998.973000049591 27869999.995999988168 3970979.118000030983 60418.689088059 2024-04-18T16:32:17.208281+00:00 19994330.275999959558 29000000.019000049680 27870000.004999998957 3968368.886000037193 60418.689099712 2024-04-18T16:32:18.215159+00:00 19994330.282000008970 29000000.008999940008 27870000.003999978304 3970366.002999901772 60418.689111188 2024-04-18T16:32:19.206663+00:00 19994330.270000040531 28999998.980000019073 27869999.950000051409 3968752.057000041008 60418.689122848 2024-04-18T16:32:20.214038+00:00 19994330.277000010014 29000000.008000001311 27870000.005999978632 3965855.000000000000 60418.689134317 2024-04-18T16:32:21.205046+00:00 19994330.269999980927 29000000.006000000983 27870000.084999978542 3968530.958999990951 60418.689145977 2024-04-18T16:32:22.212421+00:00 19994330.279999971390 28999999.960999999195 27869999.938000019640 3969630.050999999046 60418.689157447 2024-04-18T16:32:23.203428+00:00 19994330.276000019163 29000000.028999999166 27870000.087999999523 3968094.960999966133 60418.689169107 2024-04-18T16:32:24.210803+00:00 19994330.281000021845 29000000.017000000924 27869999.925000008196 3969912.018000007141 60418.689180576 2024-04-18T16:32:25.201810+00:00 19994330.272999998182 28999999.975999981165 27869999.978999968618 3969263.024000049103 60418.689192236 2024-04-18T16:32:26.209185+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3971089.945000051986 60418.689203890 2024-04-18T16:32:27.216065+00:00 19994330.274000048637 29000000.032000008970 27870000.012000020593 3971551.974999905098 60418.689215365 2024-04-18T16:32:28.207568+00:00 19994330.278000000864 28999999.977999988943 27869999.990999940783 3967583.085000038147 60418.689227025 2024-04-18T16:32:29.214943+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3965252.950000048149 60418.689238495 2024-04-18T16:32:30.205950+00:00 19994330.272999998182 28999999.995000001043 27869999.935999989510 3965776.062999964226 60418.689250154 2024-04-18T16:32:31.213326+00:00 19994330.278999920934 28999999.981000009924 27870000.029999971390 3967252.996999979019 60418.689261624 2024-04-18T16:32:32.204332+00:00 19994330.272999998182 29000000.037000000477 27869999.996000051498 3966921.016000031959 60418.689273284 2024-04-18T16:32:33.211708+00:00 19994330.277000069618 29000000.018999990076 27869999.991999980062 3968936.968999981880 60418.689284760 2024-04-18T16:32:34.203211+00:00 19994330.274999979883 28999999.950000051409 27869999.983000040054 3969029.011999965180 60418.689296413 2024-04-18T16:32:35.210089+00:00 19994330.276999950409 29000000.042999979109 27870000.024999979883 3965826.983000040054 60418.689307889 2024-04-18T16:32:36.201593+00:00 19994330.278000000864 28999999.972999989986 27870000.026000019163 3963942.029999970924 60418.689319543 2024-04-18T16:32:37.208473+00:00 19994330.275000099093 29000000.000999990851 27869999.924999948591 3968061.861999989022 60418.689331202 2024-04-18T16:32:38.215848+00:00 19994330.272999878973 29000000.009999990463 27870000.032999988645 3968852.091000080109 60418.689342678 2024-04-18T16:32:39.207351+00:00 19994330.279000040144 28999999.973999980837 27870000.024000048637 3964607.940999985207 60418.689354331 2024-04-18T16:32:40.214230+00:00 19994330.276000019163 29000000.025000099093 27870000.018999930471 3970244.056999921799 60418.689365807 2024-04-18T16:32:41.205733+00:00 19994330.274000048637 28999999.983999971300 27869999.989000078291 3968503.032999991905 60418.689377461 2024-04-18T16:32:42.212613+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3969525.957000017166 60418.689388936 2024-04-18T16:32:43.204116+00:00 19994330.273999929428 28999999.022999998182 27870000.020999908447 3968987.058000088204 60418.689400596 2024-04-18T16:32:44.211491+00:00 19994330.277000069618 28999999.968000050634 27869999.974000100046 3969227.871999979019 60418.689412066 2024-04-18T16:32:45.202498+00:00 19994330.274999979883 29000000.028999920934 27869999.980999950320 3969018.051999927033 60418.689423725 2024-04-18T16:32:46.209873+00:00 19994330.276000019163 28999999.029000040144 27870000.036000009626 3973098.002000092994 60418.689435195 2024-04-18T16:32:47.200880+00:00 19994330.278000000864 28999999.947999950498 27869999.942000001669 3973755.996999979019 60418.689446855 2024-04-18T16:32:48.208256+00:00 19994330.273999929428 29000000.014000058174 27870000.043999999762 3968828.070999979973 60418.689458509 2024-04-18T16:32:49.215135+00:00 19994330.277000069618 29000000.008999940008 27870000.063999999315 3969645.916999936104 60418.689469984 2024-04-18T16:32:50.206638+00:00 19994330.274999979883 28999999.996000051498 27869999.853999998420 3966475.001000047196 60418.689481644 2024-04-18T16:32:51.214013+00:00 19994330.274999979883 29000000.006999969482 27870000.076000008732 3963827.116999983788 60418.689493114 2024-04-18T16:32:52.205021+00:00 19994330.276999950409 28999999.968999978155 27870000.026999980211 3965347.927000045776 60418.689504773 2024-04-18T16:32:53.212396+00:00 19994330.276000019163 29000000.055999990553 27870000.002000000328 3962359.937999964226 60418.689516249 2024-04-18T16:32:54.203899+00:00 19994330.279000040144 28999999.970000028610 27870000.028000000864 3962400.090999960899 60418.689527903 2024-04-18T16:32:55.210778+00:00 19994330.274000000209 28999999.998999949545 27869999.937000010163 3965331.989000082016 60418.689539379 2024-04-18T16:32:56.202281+00:00 19994330.274000000209 28999999.973000049591 27870000.021000031382 3967383.977999926079 60418.689551032 2024-04-18T16:32:57.209160+00:00 19994330.276000000536 29000000.035000000149 27869999.986000001431 3966906.991000055801 60418.689562691 2024-04-18T16:32:58.216536+00:00 19994330.276999998838 28999999.988000001758 27870000.024999979883 3962784.975999950897 60418.689574162 2024-04-18T16:32:59.207543+00:00 19994330.276000011712 29000000.010000009090 27869999.991000000387 3962263.976000071038 60418.689585821 2024-04-18T16:33:00.214918+00:00 19994330.276999998838 28999999.986000001431 27870000.024999979883 3963377.018000007141 60418.689597291 2024-04-18T16:33:01.205926+00:00 19994330.275999989361 29000000.011999990791 27869999.951000031084 3969187.957000017166 60418.689608950 2024-04-18T16:33:02.213301+00:00 19994330.274000018835 29000000.016999989748 27870000.033999979496 3964094.054999948014 60418.689620420 2024-04-18T16:33:03.204308+00:00 19994330.273999989033 28999999.989000018686 27870000.004000011832 3963339.036999940872 60418.689632080 2024-04-18T16:33:04.211683+00:00 19994330.278999980539 28999999.986000001431 27869999.996999979019 3966632.972000002861 60418.689643555 2024-04-18T16:33:05.203186+00:00 19994330.278000030667 29000000.007999990135 27869999.998000029474 3966242.039000033867 60418.689655209 2024-04-18T16:33:06.210065+00:00 19994330.274999979883 29000000.002999991179 27870000.010000050068 3965930.976000071038 60418.689666685 2024-04-18T16:33:07.201568+00:00 19994330.274000018835 28999999.991999980062 27870000.002999901772 3962644.005999923218 60418.689678344 2024-04-18T16:33:08.208944+00:00 19994330.275999959558 28999999.993000030518 27869999.971000079066 3966395.009999989998 60418.689689998 2024-04-18T16:33:09.215823+00:00 19994330.278000060469 29000000.017000019550 27870000.041000008583 3968067.012000083923 60418.689701474 2024-04-18T16:33:10.207325+00:00 19994330.276999950409 28999999.992999970913 27869999.975000020117 3962291.875999927986 60418.689713127 2024-04-18T16:33:11.214205+00:00 19994330.275000039488 29000000.004000011832 27870000.009999990463 3971125.088999987114 60418.689724603 2024-04-18T16:33:12.205709+00:00 19994330.274999979883 28999999.973999980837 27869999.973999980837 3967557.019999980927 60418.689736257 2024-04-18T16:33:13.212588+00:00 19994330.275000039488 29000000.050999999046 27870000.013999938965 3966148.943000078201 60418.689747733 2024-04-18T16:33:14.204091+00:00 19994330.275999959558 28999999.974000040442 27870000.027000069618 3969146.135999917984 60418.689759392 2024-04-18T16:33:15.211466+00:00 19994330.275000039488 28999999.994000021368 27869999.975000020117 3973684.875000000000 60418.689770862 2024-04-18T16:33:16.202473+00:00 19994330.278999980539 29000000.029999971390 27870000.028000000864 3969302.135000110138 60418.689782521 2024-04-18T16:33:17.209848+00:00 19994330.273999989033 28999999.975999951363 27870000.012999888510 3967908.909999967087 60418.689793991 2024-04-18T16:33:18.200856+00:00 19994330.273999989033 28999999.975000020117 27869999.955000039190 3965734.990999937057 60418.689805651 2024-04-18T16:33:19.208231+00:00 19994330.277000010014 29000000.009000059217 27869999.965000029653 3963182.121000051033 60418.689817310 2024-04-18T16:33:20.215606+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3967997.870999931823 60418.689828780 2024-04-18T16:33:21.206613+00:00 19994330.278999920934 29000000.028000000864 27870000.030000090599 3966051.062000035774 60418.689840440 2024-04-18T16:33:22.213988+00:00 19994330.274000048637 28999999.993999961764 27870000.020999908447 3967031.868000030983 60418.689851910 2024-04-18T16:33:23.204996+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3967644.098999977112 60418.689863569 2024-04-18T16:33:24.212371+00:00 19994330.274999979883 29000000.074000000954 27870000.011999960989 3965315.965999960899 60418.689875045 2024-04-18T16:33:25.203874+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3970575.000000000000 60418.689886698 2024-04-18T16:33:26.210753+00:00 19994330.276000019163 28999999.984000090510 27869999.978000000119 3969921.978000044823 60418.689898174 2024-04-18T16:33:27.202257+00:00 19994330.274999979883 28999999.980999950320 27869999.966999989003 3967201.996999979019 60418.689909833 2024-04-18T16:33:28.209632+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3966562.986999989022 60418.689921304 2024-04-18T16:33:29.200639+00:00 19994330.276000019163 29000000.006999969482 27869999.997999999672 3970819.990000010002 60418.689932963 2024-04-18T16:33:30.208014+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3972600.093999981880 60418.689944617 2024-04-18T16:33:31.214893+00:00 19994330.271999958903 29000000.006000038236 27870000.019999980927 3967988.842000008095 60418.689956092 2024-04-18T16:33:32.206396+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3965975.128000020981 60418.689967752 2024-04-18T16:33:33.213771+00:00 19994330.276000019163 28999999.985999941826 27869999.999000009149 3966261.884000062943 60418.689979222 2024-04-18T16:33:34.204779+00:00 19994330.276000019163 29000000.028999999166 27869999.969999998808 3970253.047999978065 60418.689990881 2024-04-18T16:33:35.212153+00:00 19994330.274000048637 28999999.997999999672 27870000.055999990553 3965253.105999947060 60418.690002352 2024-04-18T16:33:36.203161+00:00 19994330.276999950409 28999999.984999999404 27869999.971999999136 3967357.979000092018 60418.690014011 2024-04-18T16:33:37.210536+00:00 19994330.274000048637 29000000.017000000924 27869999.986999988556 3966102.939999938011 60418.690025481 2024-04-18T16:33:38.201543+00:00 19994330.279999971390 28999999.997999981046 27870000.018000010401 3969639.042000054847 60418.690037140 2024-04-18T16:33:39.208919+00:00 19994330.273999929428 28999999.987000018358 27870000.002000030130 3963741.988999962807 60418.690048794 2024-04-18T16:33:40.215798+00:00 19994330.275000099093 29000000.040999978781 27870000.030999958515 3972206.967000008095 60418.690060270 2024-04-18T16:33:41.207301+00:00 19994330.274999979883 28999999.944000009447 27869999.916999999434 3968689.985000013839 60418.690071924 2024-04-18T16:33:42.214180+00:00 19994330.276000019163 28999999.994000021368 27870000.069999989122 3968631.992999910843 60418.690083399 2024-04-18T16:33:43.205684+00:00 19994330.275999899954 29000000.061000019312 27869999.983000040054 3973731.142000079155 60418.690095059 2024-04-18T16:33:44.213059+00:00 19994330.279000040144 28999999.961999949068 27869999.990000009537 3963895.925999999046 60418.690106529 2024-04-18T16:33:45.204066+00:00 19994330.276000019163 29000000.020000040531 27870000.024999979883 3962822.965000032913 60418.690118188 2024-04-18T16:33:46.211441+00:00 19994330.274999979883 28999999.973999980837 27869999.942999958992 3966458.978999971878 60418.690129658 2024-04-18T16:33:47.202448+00:00 19994330.274999979883 28999999.995999988168 27870000.029000040144 3963849.980999947060 60418.690141317 2024-04-18T16:33:48.209823+00:00 19994330.274000048637 29000000.003000020981 27870000.003000020981 3967269.998000026215 60418.690152793 2024-04-18T16:33:49.201327+00:00 19994330.278999999166 28999999.995000001043 27869999.975999951363 3965613.128999948967 60418.690164447 2024-04-18T16:33:50.208206+00:00 19994330.274000000209 29000000.014999989420 27870000.029999971390 3966278.920000075828 60418.690176106 2024-04-18T16:33:51.215581+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3968557.963999987114 60418.690187582 2024-04-18T16:33:52.207084+00:00 19994330.276999998838 28999999.993000030518 27870000.011000040919 3965344.003999948967 60418.690199235 2024-04-18T16:33:53.213964+00:00 19994330.271999999881 28999999.990999940783 27869999.995000001043 3967049.069000006188 60418.690210706 2024-04-18T16:33:54.204971+00:00 19994330.278000008315 29000000.021000031382 27869999.991999980062 3967406.938000082970 60418.690222365 2024-04-18T16:33:55.212346+00:00 19994330.275999989361 29000000.011999960989 27870000.006999969482 3969331.055999993812 60418.690233841 2024-04-18T16:33:56.203849+00:00 19994330.278999980539 29000000.001000050455 27869999.979000091553 3971928.990999937057 60418.690245494 2024-04-18T16:33:57.210728+00:00 19994330.276000019163 28999999.965000029653 27870000.044999960810 3965033.911000012886 60418.690256970 2024-04-18T16:33:58.202232+00:00 19994330.273999989033 28999999.996999979019 27869999.968000050634 3969769.085999966133 60418.690268624 2024-04-18T16:33:59.209111+00:00 19994330.273999989033 29000000.013000011444 27870000.005999919027 3966381.976000071038 60418.690280100 2024-04-18T16:34:00.200614+00:00 19994330.276000019163 29000000.009999990463 27870000.019000049680 3968478.018000007141 60418.690291754 2024-04-18T16:34:01.207493+00:00 19994330.275999989361 29000000.006999969482 27869999.993999961764 3963932.967999935150 60418.690303413 2024-04-18T16:34:02.214868+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3967953.976999998093 60418.690314888 2024-04-18T16:34:03.206371+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3965994.152000070084 60418.690326542 2024-04-18T16:34:04.213251+00:00 19994330.272999998182 28999999.978000041097 27870000.024999998510 3968035.936999917030 60418.690338018 2024-04-18T16:34:05.204754+00:00 19994330.277000010014 28999999.996999979019 27869999.969000000507 3969134.952000021935 60418.690349672 2024-04-18T16:34:06.211633+00:00 19994330.274999979883 29000000.006000038236 27869999.992999989539 3964467.000000000000 60418.690361147 2024-04-18T16:34:07.203136+00:00 19994330.277000010014 29000000.024999979883 27870000.058000009507 3968556.042999982834 60418.690372801 2024-04-18T16:34:08.210015+00:00 19994330.277000010014 28999999.985999941826 27870000.003000009805 3965676.929000020027 60418.690384277 2024-04-18T16:34:09.201518+00:00 19994330.275999959558 29000000.029000040144 27870000.017999980599 3965773.044000030030 60418.690395936 2024-04-18T16:34:10.208894+00:00 19994330.275000039488 28999999.968999978155 27869999.960000008345 3966330.996999979019 60418.690407407 2024-04-18T16:34:11.199901+00:00 19994330.274999979883 28999998.999000001699 27869999.942999988794 3967287.004999995232 60418.690419066 2024-04-18T16:34:12.207276+00:00 19994330.277000010014 29000000.015999998897 27870000.036000009626 3964978.961000000127 60418.690430719 2024-04-18T16:34:13.214155+00:00 19994330.272999998182 28999999.986000001431 27869999.974999990314 3961838.013999999966 60418.690442190 2024-04-18T16:34:14.205162+00:00 19994330.282000008970 29000000.003999989480 27869999.984000030905 3968024.960999999195 60418.690453849 2024-04-18T16:34:15.212538+00:00 19994330.273999929428 28999999.986999999732 27870000.052999969572 3963900.041999998968 60418.690465319 2024-04-18T16:34:16.203545+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3965018.020000000019 60418.690476978 2024-04-18T16:34:17.210920+00:00 19994330.276000019163 29000000.022999998182 27869999.992999970913 3965056.981000002008 60418.690488448 2024-04-18T16:34:18.201927+00:00 19994330.276000019163 28999999.991000000387 27869999.971000019461 3969883.066999997944 60418.690500108 2024-04-18T16:34:19.209303+00:00 19994330.272999998182 28999999.974000010639 27870000.047999981791 3965252.952000000048 60418.690511578 2024-04-18T16:34:20.200310+00:00 19994330.276999950409 29000000.041999999434 27870000.016000028700 3960070.961000002921 60418.690523237 2024-04-18T16:34:21.207685+00:00 19994330.278000000864 28999999.987999979407 27869999.946999970824 3967845.041999996174 60418.690534891 2024-04-18T16:34:22.214564+00:00 19994330.272999998182 28999999.970000028610 27869999.967999991030 3964609.982000000775 60418.690546366 2024-04-18T16:34:23.206067+00:00 19994330.274000048637 29000000.019999980927 27870000.048999968916 3962772.980000004172 60418.690558020 2024-04-18T16:34:24.212947+00:00 19994330.279999971390 29000000.000000000000 27869999.958000060171 3964616.020999997854 60418.690569496 2024-04-18T16:34:25.204450+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3964141.027000003029 60418.690581155 2024-04-18T16:34:26.211824+00:00 19994330.277000069618 28999999.960000038147 27870000.050999999046 3968482.993999994826 60418.690592625 2024-04-18T16:34:27.202832+00:00 19994330.272999998182 29000000.010999981314 27869999.978000041097 3966772.977000006009 60418.690604285 2024-04-18T16:34:28.210207+00:00 19994330.278000000864 29000000.018999990076 27870000.031999949366 3967965.043999991845 60418.690615761 2024-04-18T16:34:29.201711+00:00 19994330.271999958903 28999999.995000060648 27869999.974000100046 3967211.976999998093 60418.690627420 2024-04-18T16:34:30.209086+00:00 19994330.279000040144 29000000.017999891192 27870000.039999961853 3965803.016000003088 60418.690638890 2024-04-18T16:34:31.200093+00:00 19994330.275999899954 28999999.971000079066 27869999.967999938875 3965743.917999998201 60418.690650549 2024-04-18T16:34:32.207467+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3969276.055000007153 60418.690662203 2024-04-18T16:34:33.214347+00:00 19994330.272999998182 29000000.013000011444 27869999.945000048727 3967344.008000000846 60418.690673679 2024-04-18T16:34:34.205850+00:00 19994330.277000069618 29000000.031000021845 27870000.006000038236 3966285.928000003099 60418.690685338 2024-04-18T16:34:35.213226+00:00 19994330.276999950409 28999999.957999940962 27870000.050999999046 3969103.101999998093 60418.690696809 2024-04-18T16:34:36.204233+00:00 19994330.278000000864 29000000.016999959946 27869999.939999941736 3965630.937999994028 60418.690708468 2024-04-18T16:34:37.211608+00:00 19994330.274000048637 28999999.981000069529 27870000.042999979109 3967243.119000003207 60418.690719938 2024-04-18T16:34:38.202614+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3971483.003000006080 60418.690731597 2024-04-18T16:34:39.209990+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3967709.898999989033 60418.690743073 2024-04-18T16:34:40.201494+00:00 19994330.274000048637 28999999.971999999136 27870000.049000021070 3970881.026000007987 60418.690754727 2024-04-18T16:34:41.208373+00:00 19994330.276000019163 29000000.036999940872 27870000.014999989420 3967097.004999995232 60418.690766202 2024-04-18T16:34:42.199875+00:00 19994330.278999999166 29000000.002000089735 27869999.980000019073 3967787.055000007153 60418.690777856 2024-04-18T16:34:43.206755+00:00 19994330.276999998838 28999999.957999940962 27869999.982000000775 3966701.910999997985 60418.690789515 2024-04-18T16:34:44.214131+00:00 19994330.274000000209 28999999.986999988556 27870000.000000011176 3967344.954999998212 60418.690800985 2024-04-18T16:34:45.205138+00:00 19994330.274000000209 29000000.022999998182 27870000.000999998301 3968675.064999998081 60418.690812645 2024-04-18T16:34:46.212513+00:00 19994330.276999998838 29000000.034999970347 27870000.006000000983 3969997.972999989986 60418.690824120 2024-04-18T16:34:47.204016+00:00 19994330.277000010014 29000000.009000059217 27870000.006999999285 3966442.085999995004 60418.690835774 2024-04-18T16:34:48.210895+00:00 19994330.273999989033 28999999.953999999911 27870000.016999989748 3970135.842000008095 60418.690847250 2024-04-18T16:34:49.202398+00:00 19994330.275000009686 29000000.000999998301 27869999.971999999136 3968148.036000012886 60418.690858909 2024-04-18T16:34:50.209774+00:00 19994330.280000001192 29000000.006999999285 27870000.018999990076 3966991.067000002135 60418.690870380 2024-04-18T16:34:51.200781+00:00 19994330.275000009686 29000000.015999998897 27870000.015999998897 3968364.951000005007 60418.690882039 2024-04-18T16:34:52.208156+00:00 19994330.272999998182 28999999.958999991417 27869999.944999989122 3967657.068999975920 60418.690893515 2024-04-18T16:34:53.199659+00:00 19994330.278999980539 29000000.032000008970 27870000.008000019938 3967310.056000024080 60418.690905168 2024-04-18T16:34:54.206539+00:00 19994330.277000010014 29000000.000999990851 27869999.994000021368 3971818.864999980200 60418.690916828 2024-04-18T16:34:55.213914+00:00 19994330.276000019163 28999999.999000009149 27870000.030999958515 3968490.023000001907 60418.690928298 2024-04-18T16:34:56.204921+00:00 19994330.274999979883 28999999.983000010252 27869999.973000049591 3968156.013999999035 60418.690939957 2024-04-18T16:34:57.212296+00:00 19994330.273999989033 29000000.006999999285 27870000.039999961853 3969496.010000019800 60418.690951427 2024-04-18T16:34:58.203303+00:00 19994330.276000019163 28999999.986000001431 27869999.958000000566 3965691.030999987852 60418.690963087 2024-04-18T16:34:59.210678+00:00 19994330.274999979883 29000000.022999998182 27870000.040000021458 3965687.930000007153 60418.690974557 2024-04-18T16:35:00.201686+00:00 19994330.278999980539 28999999.991999980062 27869999.990000009537 3970478.958999990951 60418.690986216 2024-04-18T16:35:01.209060+00:00 19994330.277000010014 29000000.003000020981 27869999.994000021368 3962351.004999995232 60418.690997692 2024-04-18T16:35:02.200563+00:00 19994330.273999989033 29000000.000999990851 27869999.942999958992 3968472.083999990951 60418.691009345 2024-04-18T16:35:03.207442+00:00 19994330.275000039488 28999999.995999988168 27870000.029999971390 3968541.017000020016 60418.691020999 2024-04-18T16:35:04.214322+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3966977.083000003826 60418.691032475 2024-04-18T16:35:05.205827+00:00 19994330.279000040144 28999999.982999980450 27870000.020000100136 3967088.830999999773 60418.691044134 2024-04-18T16:35:06.213201+00:00 19994330.274999979883 29000000.087999999523 27870000.019999980927 3965215.044999986887 60418.691055604 2024-04-18T16:35:07.204208+00:00 19994330.279999971390 28999999.962000008672 27870000.025999899954 3964969.979000002146 60418.691067263 2024-04-18T16:35:08.211583+00:00 19994330.272000011057 28999999.957000020891 27869999.931000109762 3965768.044999986887 60418.691078734 2024-04-18T16:35:09.202591+00:00 19994330.274000048637 29000000.011999960989 27869999.990999940783 3968729.050999999046 60418.691090393 2024-04-18T16:35:10.209966+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3965419.805000007153 60418.691101863 2024-04-18T16:35:11.200973+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3965188.129999995232 60418.691113522 2024-04-18T16:35:12.208348+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3966166.919000000227 60418.691124992 2024-04-18T16:35:13.199355+00:00 19994330.274999979883 28999999.996000051498 27869999.977999929339 3966348.116000025999 60418.691136652 2024-04-18T16:35:14.206730+00:00 19994330.274999979883 28999999.988999959081 27870000.044000029564 3967737.976999998093 60418.691148311 2024-04-18T16:35:15.214105+00:00 19994330.277000069618 28999999.988000039011 27870000.004000071436 3967639.990999997128 60418.691159782 2024-04-18T16:35:16.205113+00:00 19994330.272999998182 29000000.020999908447 27869999.970999959856 3965876.945999979973 60418.691171441 2024-04-18T16:35:17.212488+00:00 19994330.278999920934 28999999.981999989599 27870000.011000040919 3965906.148000001907 60418.691182911 2024-04-18T16:35:18.203495+00:00 19994330.275000099093 28999999.020000100136 27870000.006999969482 3964324.932999997865 60418.691194570 2024-04-18T16:35:19.210870+00:00 19994330.278999920934 29000000.006999969482 27870000.028000000864 3967682.864000021946 60418.691206046 2024-04-18T16:35:20.202374+00:00 19994330.272999998182 29000000.009999990463 27869999.985999941826 3967047.131999969017 60418.691217700 2024-04-18T16:35:21.209253+00:00 19994330.274999979883 28999998.978999968618 27869999.957000020891 3968172.933000028133 60418.691229175 2024-04-18T16:35:22.200756+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3968425.064999998081 60418.691240829 2024-04-18T16:35:23.207635+00:00 19994330.278000000864 28999999.992000099272 27870000.024999998510 3966531.930999993812 60418.691252305 2024-04-18T16:35:24.199139+00:00 19994330.274999979883 28999999.996999979019 27869999.984999999404 3966771.046000003815 60418.691263959 2024-04-18T16:35:25.206017+00:00 19994330.274999979883 29000000.035000000149 27870000.047999989241 3967955.990000010002 60418.691275618 2024-04-18T16:35:26.213393+00:00 19994330.278000000864 28999999.978000000119 27869999.957000020891 3965724.014999986161 60418.691287088 2024-04-18T16:35:27.204400+00:00 19994330.272999998182 28999999.992000009865 27869999.953999999911 3967632.941999971867 60418.691298747 2024-04-18T16:35:28.211775+00:00 19994330.276000019163 28999999.971999999136 27870000.039000000805 3965826.099000037182 60418.691310218 2024-04-18T16:35:29.202782+00:00 19994330.274000048637 28999999.993999991566 27869999.959999978542 3965255.832000017166 60418.691321877 2024-04-18T16:35:30.210158+00:00 19994330.280999898911 29000000.043999999762 27870000.086999978870 3966593.208999990951 60418.691333347 2024-04-18T16:35:31.201164+00:00 19994330.276000019163 28999999.981000009924 27869999.924000021070 3970362.904999970924 60418.691345006 2024-04-18T16:35:32.208540+00:00 19994330.272999998182 28999999.985000010580 27869999.967999991030 3966812.032999991905 60418.691356482 2024-04-18T16:35:33.200043+00:00 19994330.278000000864 29000000.023999989033 27870000.086000028998 3963340.912000000011 60418.691368136 2024-04-18T16:35:34.206922+00:00 19994330.277000069618 29000000.015999998897 27869999.998999949545 3967021.073000013828 60418.691379611 2024-04-18T16:35:35.198425+00:00 19994330.274999979883 29000000.008999999613 27869999.925999999046 3967543.991999983788 60418.691391271 2024-04-18T16:35:36.205800+00:00 19994330.276000000536 28999999.964999970049 27870000.091000020504 3964671.036000012886 60418.691402924 2024-04-18T16:35:37.212680+00:00 19994330.276000000536 29000000.030000030994 27869999.934000018984 3960424.012000023853 60418.691414400 2024-04-18T16:35:38.204183+00:00 19994330.274000000209 28999999.976000010967 27870000.046999990940 3968841.885999978054 60418.691426054 2024-04-18T16:35:39.211062+00:00 19994330.275999989361 28999999.986999988556 27869999.995000001043 3965464.984000027180 60418.691437530 2024-04-18T16:35:40.202566+00:00 19994330.277000010014 29000000.036000009626 27869999.978000041097 3970494.057999968994 60418.691449184 2024-04-18T16:35:41.209444+00:00 19994330.275999989361 28999999.996999979019 27869999.988999959081 3966826.050000011921 60418.691460659 2024-04-18T16:35:42.200948+00:00 19994330.278999999166 28999999.986000001431 27870000.019999980927 3969608.992999970913 60418.691472318 2024-04-18T16:35:43.208323+00:00 19994330.275000009686 28999999.983000040054 27870000.001999970526 3969518.006000041962 60418.691483789 2024-04-18T16:35:44.199330+00:00 19994330.272999998182 29000000.015999909490 27869999.963999990374 3966747.993999958038 60418.691495448 2024-04-18T16:35:45.206705+00:00 19994330.275000009686 29000000.032000061125 27870000.053000088781 3961369.020000040997 60418.691507102 2024-04-18T16:35:46.213585+00:00 19994330.278000000864 28999999.980999950320 27869999.982999920845 3964171.880999981891 60418.691518577 2024-04-18T16:35:47.205088+00:00 19994330.278999980539 28999999.991999980062 27869999.988000039011 3968419.993000030983 60418.691530231 2024-04-18T16:35:48.211969+00:00 19994330.273000031710 28999999.002000089735 27870000.019999980927 3970697.090999960899 60418.691541707 2024-04-18T16:35:49.203470+00:00 19994330.273999989033 28999999.952999949455 27869999.953000068665 3968257.060000001919 60418.691553366 2024-04-18T16:35:50.210845+00:00 19994330.277000010014 29000000.036000009626 27870000.032999988645 3963842.037000000011 60418.691564837 2024-04-18T16:35:51.201853+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3966231.916999996174 60418.691576496 2024-04-18T16:35:52.209227+00:00 19994330.274000048637 29000000.003000020981 27869999.995000001043 3970014.921000003815 60418.691587966 2024-04-18T16:35:53.200235+00:00 19994330.279999971390 29000000.011999960989 27869999.985999941826 3971926.035000026226 60418.691599625 2024-04-18T16:35:54.207610+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3969123.048999965191 60418.691611095 2024-04-18T16:35:55.198617+00:00 19994330.273999989033 28999999.973999980837 27870000.029000040144 3966892.918000041973 60418.691622755 2024-04-18T16:35:56.205993+00:00 19994330.276000019163 28999999.997000098228 27870000.029999971390 3973047.021999955177 60418.691634408 2024-04-18T16:35:57.212871+00:00 19994330.272999938577 29000000.000999931246 27869999.922999981791 3969392.981999992859 60418.691645884 2024-04-18T16:35:58.204375+00:00 19994330.279000040144 29000000.027000069618 27870000.060999989510 3967762.054000020027 60418.691657543 2024-04-18T16:35:59.211750+00:00 19994330.277000010014 28999999.978999968618 27869999.994000080973 3966728.004999995232 60418.691669013 2024-04-18T16:36:00.202756+00:00 19994330.275999959558 28999999.993000030518 27869999.984000001103 3964075.031000018120 60418.691680673 2024-04-18T16:36:01.210132+00:00 19994330.273999989033 28999999.974999900907 27869999.995999999344 3968585.056999980938 60418.691692143 2024-04-18T16:36:02.201140+00:00 19994330.273999989033 29000000.024999998510 27869999.971999999136 3968008.900000036228 60418.691703802 2024-04-18T16:36:03.208515+00:00 19994330.279000040144 29000000.019999999553 27870000.067999999970 3965147.949000000954 60418.691715272 2024-04-18T16:36:04.199522+00:00 19994330.274000048637 28999999.981999989599 27869999.997000008821 3962527.071999967098 60418.691726932 2024-04-18T16:36:05.206896+00:00 19994330.278999920934 28999999.997000008821 27869999.979999989271 3971140.975000023842 60418.691738402 2024-04-18T16:36:06.197904+00:00 19994330.277000069618 29000000.004999998957 27869999.974999990314 3972451.016999959946 60418.691750061 2024-04-18T16:36:07.205280+00:00 19994330.271999958903 28999999.978999998420 27870000.013999998569 3971570.950000048149 60418.691761720 2024-04-18T16:36:08.212655+00:00 19994330.276000019163 29000000.021000001580 27869999.994000021368 3973609.076999961864 60418.691773191 2024-04-18T16:36:09.203662+00:00 19994330.278999920934 28999999.967000011355 27870000.034999970347 3967732.000000000000 60418.691784850 2024-04-18T16:36:10.211037+00:00 19994330.274000048637 29000000.004000011832 27869999.960000038147 3973243.003000020981 60418.691796320 2024-04-18T16:36:11.202045+00:00 19994330.276999950409 29000000.006999969482 27870000.065000001341 3966231.953000009060 60418.691807979 2024-04-18T16:36:12.209420+00:00 19994330.276000019163 29000000.002000030130 27869999.893999990076 3974792.968999981880 60418.691819455 2024-04-18T16:36:13.200923+00:00 19994330.274000048637 29000000.004999998957 27870000.042999979109 3967220.014999986161 60418.691831109 2024-04-18T16:36:14.207802+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3972240.106999992859 60418.691842584 2024-04-18T16:36:15.199305+00:00 19994330.272999998182 28999999.986999988556 27869999.971000019461 3973272.922000051010 60418.691854239 2024-04-18T16:36:16.206185+00:00 19994330.278000000864 29000000.014999989420 27869999.984000030905 3970439.001999973785 60418.691865898 2024-04-18T16:36:17.213560+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3970088.029999970924 60418.691877368 2024-04-18T16:36:18.204567+00:00 19994330.271999958903 28999999.999000009149 27869999.993000030518 3969552.964000045788 60418.691889027 2024-04-18T16:36:19.211942+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3969981.032000004780 60418.691900497 2024-04-18T16:36:20.202949+00:00 19994330.276000019163 28999999.973000049591 27870000.034000039101 3974739.946999967098 60418.691912157 2024-04-18T16:36:21.210324+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3970905.944999992847 60418.691923627 2024-04-18T16:36:22.201332+00:00 19994330.276000019163 28999999.980999950320 27869999.987999919802 3966477.101999998093 60418.691935286 2024-04-18T16:36:23.208707+00:00 19994330.276000019163 29000000.039000030607 27870000.029000040144 3969474.913000047207 60418.691946762 2024-04-18T16:36:24.200210+00:00 19994330.278000000864 28999999.962000008672 27869999.988999959081 3968237.035999954212 60418.691958415 2024-04-18T16:36:25.207089+00:00 19994330.274999979883 29000000.031000021845 27869999.966000080109 3967476.972999989986 60418.691969891 2024-04-18T16:36:26.198593+00:00 19994330.272000070661 28999999.968999978155 27869999.995000001043 3966803.097000002861 60418.691981545 2024-04-18T16:36:27.205472+00:00 19994330.276999950409 29000000.052999969572 27869999.993999961764 3971806.871999979019 60418.691993204 2024-04-18T16:36:28.212847+00:00 19994330.279999971390 28999999.963000059128 27869999.998000029474 3973730.029000043869 60418.692004680 2024-04-18T16:36:29.204350+00:00 19994330.277000069618 28999999.997999910265 27870000.021999958903 3970963.042000054847 60418.692016334 2024-04-18T16:36:30.211229+00:00 19994330.271000001580 29000000.008000019938 27869999.973000049591 3970462.997999907006 60418.692027810 2024-04-18T16:36:31.202732+00:00 19994330.274000000209 28999999.986999988556 27870000.057999968529 3969851.114000082016 60418.692039463 2024-04-18T16:36:32.209612+00:00 19994330.280000001192 28999999.986999988556 27869999.952000018209 3969215.898999928962 60418.692050939 2024-04-18T16:36:33.201115+00:00 19994330.273999989033 29000000.020000100136 27870000.004999998957 3975826.986000061035 60418.692062598 2024-04-18T16:36:34.208490+00:00 19994330.277000010014 28999999.998999949545 27870000.031000021845 3971869.089999914169 60418.692074068 2024-04-18T16:36:35.199497+00:00 19994330.276000011712 29000000.011999960989 27869999.985000010580 3969473.885000110138 60418.692085728 2024-04-18T16:36:36.206872+00:00 19994330.275999989361 29000000.014000058174 27870000.043999910355 3967519.043999909889 60418.692097198 2024-04-18T16:36:37.197880+00:00 19994330.273999989033 28999999.977000001818 27869999.942000031471 3970889.945999979973 60418.692108857 2024-04-18T16:36:38.205255+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3973136.022000073921 60418.692120511 2024-04-18T16:36:39.212134+00:00 19994330.277000010014 28999999.993000000715 27869999.999000001699 3970438.052999972831 60418.692131986 2024-04-18T16:36:40.203637+00:00 19994330.275000009686 29000000.021999999881 27869999.984000001103 3974082.912000060081 60418.692143646 2024-04-18T16:36:41.211012+00:00 19994330.276999980211 29000000.004000011832 27869999.973999988288 3973373.043999909889 60418.692155116 2024-04-18T16:36:42.202020+00:00 19994330.275000039488 28999999.959999989718 27869999.995000001043 3966359.976000071038 60418.692166775 2024-04-18T16:36:43.209395+00:00 19994330.274999979883 29000000.050000000745 27870000.043999999762 3970010.036000012886 60418.692178246 2024-04-18T16:36:44.200402+00:00 19994330.274999979883 28999999.969000011683 27870000.006000008434 3968420.018000007141 60418.692189905 2024-04-18T16:36:45.207777+00:00 19994330.279000040144 29000000.003999978304 27870000.004999998957 3969239.072999954224 60418.692201381 2024-04-18T16:36:46.199281+00:00 19994330.274999979883 29000000.029000010341 27870000.037000000477 3972973.914000033867 60418.692213034 2024-04-18T16:36:47.206159+00:00 19994330.273999989033 29000000.004999998957 27869999.978999998420 3971111.000999927986 60418.692224510 2024-04-18T16:36:48.197663+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3973249.961000084877 60418.692236164 2024-04-18T16:36:49.204542+00:00 19994330.275000039488 28999999.992999970913 27869999.965000029653 3970802.978999971878 60418.692247823 2024-04-18T16:36:50.211917+00:00 19994330.278999980539 29000000.023999989033 27870000.037999991328 3969540.056999921799 60418.692259293 2024-04-18T16:36:51.202924+00:00 19994330.275999959558 28999999.971000019461 27869999.947000030428 3970852.990000010002 60418.692270952 2024-04-18T16:36:52.210300+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3969967.054000020027 60418.692282428 2024-04-18T16:36:53.201803+00:00 19994330.276000019163 29000000.018999990076 27870000.059000018984 3967519.037999988068 60418.692294082 2024-04-18T16:36:54.208682+00:00 19994330.273999989033 28999999.988000039011 27869999.979999959469 3971838.962000011932 60418.692305557 2024-04-18T16:36:55.200185+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3967262.901000022888 60418.692317212 2024-04-18T16:36:56.207064+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3969132.970000029076 60418.692328687 2024-04-18T16:36:57.198568+00:00 19994330.277000069618 29000000.022000011057 27870000.022000070661 3964435.164999961853 60418.692340341 2024-04-18T16:36:58.205447+00:00 19994330.274999979883 28999999.995000001043 27870000.041999939829 3968833.986999989022 60418.692352000 2024-04-18T16:36:59.212822+00:00 19994330.276999950409 28999999.980999950320 27869999.958999991417 3970656.991000055801 60418.692363476 2024-04-18T16:37:00.204325+00:00 19994330.271000031382 29000000.011999960989 27870000.009999990463 3966589.835999966133 60418.692375130 2024-04-18T16:37:01.211204+00:00 19994330.279000040144 28999999.981000069529 27870000.001999970526 3970638.011999965180 60418.692386605 2024-04-18T16:37:02.202709+00:00 19994330.276999950409 29000000.057999968529 27870000.009000059217 3971714.054000020027 60418.692398259 2024-04-18T16:37:03.209587+00:00 19994330.274999979883 28999999.963000059128 27869999.960999969393 3971702.960000038147 60418.692409735 2024-04-18T16:37:04.201090+00:00 19994330.278000000864 29000000.014999989420 27870000.032000061125 3964844.092000008095 60418.692421389 2024-04-18T16:37:05.207969+00:00 19994330.271000031382 28999999.951999899000 27870000.008999940008 3974516.036000012886 60418.692432864 2024-04-18T16:37:06.199472+00:00 19994330.278000000864 29000000.046000000089 27870000.000000000000 3964488.916000009049 60418.692444524 2024-04-18T16:37:07.206847+00:00 19994330.276999950409 28999999.986000061035 27869999.998000029474 3968715.120999931823 60418.692455994 2024-04-18T16:37:08.197854+00:00 19994330.279000040144 28999999.980000019073 27869999.983000040054 3972401.006999969017 60418.692467653 2024-04-18T16:37:09.205230+00:00 19994330.272999998182 29000000.023999929428 27870000.033999919891 3969152.950000048149 60418.692479307 2024-04-18T16:37:10.212109+00:00 19994330.274000048637 29000000.001000050455 27869999.993000030518 3971823.883000016212 60418.692490783 2024-04-18T16:37:11.203612+00:00 19994330.278000000864 29000000.014999989420 27869999.940000060946 3969053.087999939919 60418.692502442 2024-04-18T16:37:12.210987+00:00 19994330.275999899954 28999999.963999990374 27870000.056999921799 3970268.979000092018 60418.692513912 2024-04-18T16:37:13.201995+00:00 19994330.274000048637 28999999.986999988556 27869999.960000038147 3968002.032999991905 60418.692525571 2024-04-18T16:37:14.209370+00:00 19994330.278000000864 29000000.044000029564 27870000.021000031382 3966631.980999947060 60418.692537041 2024-04-18T16:37:15.200377+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3969028.968000053894 60418.692548701 2024-04-18T16:37:16.207752+00:00 19994330.272999998182 29000000.010000001639 27869999.971999999136 3966665.161999940872 60418.692560176 2024-04-18T16:37:17.199256+00:00 19994330.274999979883 28999999.978000000119 27870000.034000001848 3970427.845000029076 60418.692571830 2024-04-18T16:37:18.206134+00:00 19994330.274999979883 29000000.011999990791 27869999.989999998361 3968820.100999950897 60418.692583306 2024-04-18T16:37:19.197638+00:00 19994330.279000040144 28999999.975000008941 27870000.025999989361 3970525.945000051986 60418.692594959 2024-04-18T16:37:20.204517+00:00 19994330.274999979883 29000000.022999998182 27869999.951000008732 3965473.957000017166 60418.692606619 2024-04-18T16:37:21.211892+00:00 19994330.276000019163 28999999.993999991566 27869999.998000010848 3964280.953999996185 60418.692618089 2024-04-18T16:37:22.202899+00:00 19994330.277000069618 29000000.024000018835 27869999.979999989271 3967998.016999959946 60418.692629748 2024-04-18T16:37:23.210275+00:00 19994330.274999998510 28999999.991999980062 27870000.022999998182 3962469.044000030030 60418.692641224 2024-04-18T16:37:24.201778+00:00 19994330.276999998838 29000000.030999988317 27870000.043000008911 3967627.911000012886 60418.692652878 2024-04-18T16:37:25.208657+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3964399.156000018120 60418.692664354 2024-04-18T16:37:26.200160+00:00 19994330.274999998510 28999999.963999990374 27870000.075000021607 3962917.883999944199 60418.692676007 2024-04-18T16:37:27.207039+00:00 19994330.276999998838 28999999.980000019073 27869999.963999990374 3964030.116999983788 60418.692687483 2024-04-18T16:37:28.198542+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3962405.940999985207 60418.692699143 2024-04-18T16:37:29.205918+00:00 19994330.275999989361 29000000.028000000864 27870000.030000030994 3968640.045000075828 60418.692710612 2024-04-18T16:37:30.196925+00:00 19994330.275000009686 28999999.995000001043 27869999.952000018209 3968684.922999978065 60418.692722272 2024-04-18T16:37:31.204300+00:00 19994330.278000000864 29000000.002999961376 27869999.954999979585 3965055.087000011932 60418.692733926 2024-04-18T16:37:32.211179+00:00 19994330.277000010014 28999999.979000028223 27870000.075999978930 3963880.875999927986 60418.692745402 2024-04-18T16:37:33.202683+00:00 19994330.272999998182 29000000.005999978632 27869999.992000039667 3961965.046000003815 60418.692757061 2024-04-18T16:37:34.210058+00:00 19994330.276999980211 29000000.032999988645 27870000.018999990076 3966782.017000079155 60418.692768531 2024-04-18T16:37:35.201065+00:00 19994330.275000009686 28999999.957000020891 27869999.966000020504 3969493.962999939919 60418.692780190 2024-04-18T16:37:36.208440+00:00 19994330.275000009686 28999999.998999949545 27870000.005999919027 3964459.000000000000 60418.692791660 2024-04-18T16:37:37.199447+00:00 19994330.280000030994 29000000.027000069618 27869999.996000051498 3959932.988000034820 60418.692803320 2024-04-18T16:37:38.206823+00:00 19994330.272999938577 28999998.981999989599 27869999.990000009537 3967114.069000006188 60418.692814795 2024-04-18T16:37:39.198325+00:00 19994330.277000010014 29000000.050999999046 27870000.034999970347 3962289.988999962807 60418.692826455 2024-04-18T16:37:40.205701+00:00 19994330.277000010014 28999999.942999958992 27869999.986000061035 3965940.930000067223 60418.692837925 2024-04-18T16:37:41.196708+00:00 19994330.273999989033 28999999.986000061035 27870000.024999979883 3968245.031999946106 60418.692849584 2024-04-18T16:37:42.204083+00:00 19994330.275000039488 29000000.028999920934 27869999.986999988556 3960584.052999972831 60418.692861238 2024-04-18T16:37:43.210962+00:00 19994330.278999980539 29000000.009000059217 27870000.003000020981 3965946.998000026215 60418.692872708 2024-04-18T16:37:44.201970+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3966177.026000022888 60418.692884367 2024-04-18T16:37:45.209345+00:00 19994330.272999998182 29000000.022000070661 27870000.011000040919 3964651.899999976158 60418.692895843 2024-04-18T16:37:46.200847+00:00 19994330.273999989033 28999999.963999990374 27869999.956999901682 3964821.083999990951 60418.692907502 2024-04-18T16:37:47.208223+00:00 19994330.278000000864 29000000.013000011444 27870000.063000079244 3959883.006999969017 60418.692918973 2024-04-18T16:37:48.199231+00:00 19994330.276000019163 29000000.003999948502 27869999.958999991417 3962622.925999999046 60418.692930632 2024-04-18T16:37:49.206605+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3962765.078000069130 60418.692942102 2024-04-18T16:37:50.197613+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3967269.973999977112 60418.692953762 2024-04-18T16:37:51.204988+00:00 19994330.277000069618 28999999.996000051498 27870000.055000070482 3969160.963999987114 60418.692965415 2024-04-18T16:37:52.211867+00:00 19994330.273999929428 29000000.013999938965 27869999.913999918848 3965382.041000009049 60418.692976891 2024-04-18T16:37:53.203370+00:00 19994330.274999979883 29000000.030000001192 27870000.037999991328 3963780.962000011932 60418.692988545 2024-04-18T16:37:54.210250+00:00 19994330.279000040144 28999999.984000001103 27870000.018000010401 3964653.944999932777 60418.693000020 2024-04-18T16:37:55.201753+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3968003.081000090111 60418.693011680 2024-04-18T16:37:56.209128+00:00 19994330.271999958903 28999999.962000008672 27869999.984999999404 3967441.958999990951 60418.693023150 2024-04-18T16:37:57.200135+00:00 19994330.275000099093 29000000.004999980330 27870000.030000008643 3967017.108999968041 60418.693034809 2024-04-18T16:37:58.207510+00:00 19994330.278000000864 29000000.046000000089 27870000.007999990135 3966506.907999991905 60418.693046279 2024-04-18T16:37:59.198518+00:00 19994330.274999979883 28999999.958000000566 27870000.002000018954 3961841.021000028122 60418.693057938 2024-04-18T16:38:00.205893+00:00 19994330.276000019163 29000000.028000000864 27870000.030999988317 3966038.003999948967 60418.693069409 2024-04-18T16:38:01.196900+00:00 19994330.276999950409 28999999.953000009060 27869999.960000008345 3967938.014000058174 60418.693081068 2024-04-18T16:38:02.204275+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3961683.965000032913 60418.693092722 2024-04-18T16:38:03.211155+00:00 19994330.273999929428 29000000.019999980927 27869999.981999989599 3961201.042999982834 60418.693104197 2024-04-18T16:38:04.202658+00:00 19994330.277000069618 28999999.960000038147 27870000.065000031143 3964504.981999992859 60418.693115857 2024-04-18T16:38:05.210033+00:00 19994330.272999998182 28999999.982999980450 27869999.976000010967 3964886.995000004768 60418.693127327 2024-04-18T16:38:06.201040+00:00 19994330.278999920934 29000000.026000019163 27869999.967999991030 3964436.019999980927 60418.693138986 2024-04-18T16:38:07.208415+00:00 19994330.277000069618 29000000.023999989033 27870000.042999979109 3965642.985999941826 60418.693150456 2024-04-18T16:38:08.199422+00:00 19994330.276000019163 28999999.999000009149 27869999.989000018686 3965632.912000060081 60418.693162116 2024-04-18T16:38:09.206798+00:00 19994330.274999979883 28999999.977000001818 27869999.984999950975 3960871.069999932777 60418.693173585 2024-04-18T16:38:10.197805+00:00 19994330.276999950409 28999999.996999979019 27870000.029000040144 3964569.983000040054 60418.693185245 2024-04-18T16:38:11.205180+00:00 19994330.272999998182 29000000.019999980927 27869999.969999969006 3960941.092000008095 60418.693196721 2024-04-18T16:38:12.196683+00:00 19994330.276000019163 29000000.003000020981 27870000.040000021458 3966387.927999972831 60418.693208375 2024-04-18T16:38:13.203563+00:00 19994330.277000069618 28999999.978000041097 27870000.018000010401 3965425.036000012886 60418.693220034 2024-04-18T16:38:14.210938+00:00 19994330.275999899954 29000000.025999899954 27869999.952999949455 3967796.970000029076 60418.693231504 2024-04-18T16:38:15.201945+00:00 19994330.275000099093 29000000.011000040919 27870000.019999980927 3962935.947000027169 60418.693243164 2024-04-18T16:38:16.209320+00:00 19994330.276999950409 28999999.981999989599 27869999.953000068665 3964360.120000004768 60418.693254633 2024-04-18T16:38:17.200327+00:00 19994330.276999998838 29000000.031000021845 27870000.034999970347 3963909.949000000954 60418.693266293 2024-04-18T16:38:18.207702+00:00 19994330.274999998510 28999999.968000050634 27870000.000000000000 3968633.949999928009 60418.693277763 2024-04-18T16:38:19.198710+00:00 19994330.278000000864 28999999.992999911308 27869999.990000009537 3965007.004000068177 60418.693289422 2024-04-18T16:38:20.206085+00:00 19994330.272999998182 29000000.003000020981 27869999.996000051498 3966249.118999958038 60418.693300892 2024-04-18T16:38:21.197092+00:00 19994330.272999990731 29000000.018000010401 27869999.972999930382 3961581.932000041008 60418.693312552 2024-04-18T16:38:22.204466+00:00 19994330.278000008315 28999999.985000010580 27870000.029999971390 3961218.964999914169 60418.693324028 2024-04-18T16:38:23.195970+00:00 19994330.277999978513 29000000.004999998957 27870000.011000040919 3963701.993000030983 60418.693335681 2024-04-18T16:38:24.202850+00:00 19994330.281000021845 28999999.993999961764 27870000.011000040919 3960449.062000035774 60418.693347340 2024-04-18T16:38:25.210225+00:00 19994330.269999980927 28999999.981999989599 27869999.991999980062 3960055.003999948967 60418.693358811 2024-04-18T16:38:26.201232+00:00 19994330.278000030667 29000000.014999989420 27870000.001999970526 3967218.980000019073 60418.693370470 2024-04-18T16:38:27.208607+00:00 19994330.273999989033 28999999.994000080973 27869999.990000009537 3964566.935000061989 60418.693381946 2024-04-18T16:38:28.200110+00:00 19994330.275000009686 29000000.018000010401 27870000.003000020981 3964008.970999956131 60418.693393599 2024-04-18T16:38:29.206989+00:00 19994330.275999959558 28999999.968999978155 27870000.022999998182 3962155.143000007141 60418.693405075 2024-04-18T16:38:30.198493+00:00 19994330.279000040144 29000000.032000001520 27869999.978000041097 3960949.944999932777 60418.693416735 2024-04-18T16:38:31.205869+00:00 19994330.277000010014 28999999.967000000179 27869999.964999910444 3966542.924000024796 60418.693428204 2024-04-18T16:38:32.196875+00:00 19994330.273999989033 29000000.032000001520 27870000.042000059038 3964649.101999998093 60418.693439864 2024-04-18T16:38:33.204250+00:00 19994330.274999979883 28999999.982000008225 27870000.004999998957 3962139.935000061989 60418.693451334 2024-04-18T16:38:34.195258+00:00 19994330.278999980539 29000000.026999998838 27870000.028999999166 3959283.069999932777 60418.693462993 2024-04-18T16:38:35.202633+00:00 19994330.274000048637 28999999.971999999136 27869999.929999999702 3962878.052000045776 60418.693474653 2024-04-18T16:38:36.210008+00:00 19994330.275999959558 29000000.025000009686 27870000.006000000983 3960456.922999978065 60418.693486123 2024-04-18T16:38:37.201015+00:00 19994330.276000019163 28999999.987999979407 27869999.991999998689 3965814.856999992859 60418.693497783 2024-04-18T16:38:38.208390+00:00 19994330.277000010014 29000000.015999998897 27870000.042000010610 3961568.143000007141 60418.693509258 2024-04-18T16:38:39.199894+00:00 19994330.271999958903 28999998.956000000238 27870000.026999980211 3960857.075000048149 60418.693520912 2024-04-18T16:38:40.206773+00:00 19994330.278000000864 29000000.018999990076 27869999.964000020176 3963523.849999905098 60418.693532388 2024-04-18T16:38:41.198276+00:00 19994330.278000060469 29000000.013000011444 27869999.958000000566 3968433.040000081062 60418.693544047 2024-04-18T16:38:42.205651+00:00 19994330.275999959558 28999999.984000030905 27869999.977999988943 3960791.033999999985 60418.693555517 2024-04-18T16:38:43.196658+00:00 19994330.275999959558 29000000.028999980539 27870000.012999981642 3962989.908000001218 60418.693567176 2024-04-18T16:38:44.204033+00:00 19994330.274000048637 28999999.940000001341 27870000.046000000089 3966730.103999999817 60418.693578830 2024-04-18T16:38:45.210913+00:00 19994330.278000000864 29000000.082000020891 27869999.971999999136 3962003.941000000108 60418.693590306 2024-04-18T16:38:46.202416+00:00 19994330.276000019163 28999999.954999979585 27870000.037000000477 3964713.030999999028 60418.693601965 2024-04-18T16:38:47.209791+00:00 19994330.274999979883 28999999.994000021368 27869999.943000018597 3963583.955000001937 60418.693613435 2024-04-18T16:38:48.200799+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3964963.091999995988 60418.693625094 2024-04-18T16:38:49.208173+00:00 19994330.276000019163 28999999.970999959856 27869999.977000001818 3965070.894000000786 60418.693636565 2024-04-18T16:38:50.199180+00:00 19994330.272999998182 29000000.014000058174 27869999.997999969870 3967206.026000001002 60418.693648218 2024-04-18T16:38:51.206060+00:00 19994330.276999950409 28999999.995000001043 27870000.005000051111 3960591.074000000954 60418.693659694 2024-04-18T16:38:52.197563+00:00 19994330.276000019163 28999999.996999979019 27870000.027000010014 3963442.961999997031 60418.693671348 2024-04-18T16:38:53.204442+00:00 19994330.278999920934 29000000.006000038236 27869999.996999979019 3962807.994000003207 60418.693682823 2024-04-18T16:38:54.195945+00:00 19994330.275000099093 29000000.029999971390 27869999.996999979019 3961190.012000001967 60418.693694483 2024-04-18T16:38:55.203321+00:00 19994330.272999998182 29000000.001999970526 27869999.988000039011 3963200.007999993861 60418.693706137 2024-04-18T16:38:56.210200+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3962415.004000001121 60418.693717612 2024-04-18T16:38:57.201703+00:00 19994330.274999979883 28999999.978000041097 27870000.031000021845 3963529.971000000834 60418.693729266 2024-04-18T16:38:58.208582+00:00 19994330.274999979883 29000000.007999900728 27870000.039999961853 3965383.878000006080 60418.693740742 2024-04-18T16:38:59.200085+00:00 19994330.281000021845 29000000.027000069618 27869999.958999991417 3967754.077999994159 60418.693752401 2024-04-18T16:39:00.207461+00:00 19994330.274999979883 28999999.990000009537 27869999.962000008672 3964761.969999998808 60418.693763871 2024-04-18T16:39:01.198468+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3965123.075000002980 60418.693775530 2024-04-18T16:39:02.205843+00:00 19994330.269999980927 29000000.008000019938 27869999.996000051498 3963822.980000004172 60418.693787001 2024-04-18T16:39:03.196850+00:00 19994330.276000019163 28999999.965000029653 27869999.939000010490 3969618.015000001062 60418.693798660 2024-04-18T16:39:04.204225+00:00 19994330.281000021845 29000000.031999949366 27870000.037999991328 3963302.971000000834 60418.693810130 2024-04-18T16:39:05.195233+00:00 19994330.274999979883 29000000.019000049680 27870000.056999921799 3965400.090999991167 60418.693821790 2024-04-18T16:39:06.202608+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3967398.930000007153 60418.693833443 2024-04-18T16:39:07.209487+00:00 19994330.272999998182 29000000.034000039101 27869999.992000099272 3965106.984999998938 60418.693844919 2024-04-18T16:39:08.200990+00:00 19994330.278000000864 28999999.971999999136 27870000.025999899954 3961878.001000002027 60418.693856578 2024-04-18T16:39:09.208365+00:00 19994330.274000048637 28999999.993000008166 27869999.967000011355 3959292.016999990214 60418.693868048 2024-04-18T16:39:10.199372+00:00 19994330.278999920934 29000000.006999999285 27870000.028000000864 3966060.988000005018 60418.693879708 2024-04-18T16:39:11.206748+00:00 19994330.276999998838 29000000.005000010133 27869999.993000030518 3962995.937000005972 60418.693891178 2024-04-18T16:39:12.197755+00:00 19994330.272999990731 28999999.964999970049 27869999.988000039011 3963329.152999997139 60418.693902837 2024-04-18T16:39:13.205130+00:00 19994330.276999998838 29000000.032000008970 27870000.034000001848 3961185.957000001799 60418.693914313 2024-04-18T16:39:14.196633+00:00 19994330.272999998182 29000000.000000000000 27869999.978999998420 3962232.023999989033 60418.693925967 2024-04-18T16:39:15.203513+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3966044.932999997865 60418.693937442 2024-04-18T16:39:16.195016+00:00 19994330.275000009686 28999999.993000000715 27869999.993000000715 3965054.949000000954 60418.693949096 2024-04-18T16:39:17.201895+00:00 19994330.278999980539 29000000.012000020593 27870000.035000000149 3965660.087999999989 60418.693960756 2024-04-18T16:39:18.209271+00:00 19994330.277000010014 28999999.982999980450 27869999.962999999523 3967551.953999996185 60418.693972231 2024-04-18T16:39:19.200773+00:00 19994330.273999989033 29000000.026000019163 27870000.014999989420 3969307.034000008833 60418.693983885 2024-04-18T16:39:20.207652+00:00 19994330.274000018835 29000000.000000000000 27869999.993000000715 3964888.949000000954 60418.693995361 2024-04-18T16:39:21.199155+00:00 19994330.275999989361 28999999.986000001431 27869999.967000011355 3964644.993000001181 60418.694007014 2024-04-18T16:39:22.206035+00:00 19994330.280999988317 28999999.997999969870 27870000.021000031382 3966309.034000008833 60418.694018490 2024-04-18T16:39:23.197538+00:00 19994330.273999989033 28999999.995999988168 27870000.025999959558 3962525.010999978054 60418.694030149 2024-04-18T16:39:24.204913+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3962695.953000009060 60418.694041620 2024-04-18T16:39:25.195921+00:00 19994330.272999998182 29000000.011999960989 27869999.984000030905 3966423.983000009786 60418.694053279 2024-04-18T16:39:26.203296+00:00 19994330.277000010014 28999999.983000040054 27869999.973999980837 3962881.072999984026 60418.694064932 2024-04-18T16:39:27.210175+00:00 19994330.274999979883 29000000.014999989420 27870000.057999968529 3963482.849000006914 60418.694076408 2024-04-18T16:39:28.201678+00:00 19994330.278999980539 29000000.029000040144 27869999.965000029653 3963952.194999992847 60418.694088068 2024-04-18T16:39:29.209053+00:00 19994330.277000010014 28999999.981999989599 27870000.017000019550 3967987.925000011921 60418.694099538 2024-04-18T16:39:30.200061+00:00 19994330.272000011057 28999999.977999929339 27869999.991000000387 3961943.078999996185 60418.694111197 2024-04-18T16:39:31.207436+00:00 19994330.277000010014 29000000.007000088692 27869999.975999951363 3964713.958000003826 60418.694122673 2024-04-18T16:39:32.198939+00:00 19994330.275999959558 29000000.008000019938 27870000.044000029564 3964277.963999987114 60418.694134327 2024-04-18T16:39:33.205818+00:00 19994330.280000030994 28999999.978999968618 27869999.965000029653 3959057.054000020027 60418.694145802 2024-04-18T16:39:34.197321+00:00 19994330.272999998182 29000000.023999929428 27869999.992999911308 3964642.028999983799 60418.694157456 2024-04-18T16:39:35.204201+00:00 19994330.277000010014 28999999.973000049591 27869999.976000070572 3962770.923999994993 60418.694168932 2024-04-18T16:39:36.195704+00:00 19994330.274999979883 29000000.024999979883 27870000.011000040919 3962008.932999997865 60418.694180585 2024-04-18T16:39:37.202583+00:00 19994330.273000061512 29000000.003000020981 27869999.983999971300 3964636.043000013102 60418.694192245 2024-04-18T16:39:38.209958+00:00 19994330.276999950409 28999999.975999951363 27870000.001999970526 3968263.062000005972 60418.694203715 2024-04-18T16:39:39.200965+00:00 19994330.279000040144 29000000.017000079155 27870000.006000038236 3969248.002000004053 60418.694215374 2024-04-18T16:39:40.208341+00:00 19994330.276999950409 28999999.995999928564 27870000.037999991328 3965253.882999985944 60418.694226844 2024-04-18T16:39:41.199348+00:00 19994330.274000048637 28999999.991999980062 27869999.967999938875 3964135.250000000000 60418.694238503 2024-04-18T16:39:42.206723+00:00 19994330.275999899954 29000000.029000040144 27870000.004999998957 3964234.763999999035 60418.694249974 2024-04-18T16:39:43.197730+00:00 19994330.275000099093 28999999.958999991417 27870000.020000100136 3966257.032999991905 60418.694261633 2024-04-18T16:39:44.205105+00:00 19994330.278000000864 29000000.039000030607 27870000.012999888510 3963911.036000012886 60418.694273103 2024-04-18T16:39:45.196113+00:00 19994330.275999899954 28999999.993999999017 27869999.998000029474 3965254.967999995220 60418.694284763 2024-04-18T16:39:46.203488+00:00 19994330.275000099093 29000000.010000009090 27869999.990000009537 3965279.053999990225 60418.694296232 2024-04-18T16:39:47.194495+00:00 19994330.275999899954 28999999.995999988168 27869999.988999959081 3966282.953000009060 60418.694307892 2024-04-18T16:39:48.201870+00:00 19994330.275000099093 28999999.993000019342 27869999.989000078291 3966591.988000005018 60418.694319546 2024-04-18T16:39:49.208749+00:00 19994330.274999979883 28999999.982999980450 27869999.985000010580 3966050.962999999989 60418.694331022 2024-04-18T16:39:50.200252+00:00 19994330.276999950409 28999999.978000018746 27870000.032999988645 3962210.158999979030 60418.694342681 2024-04-18T16:39:51.207627+00:00 19994330.276000019163 29000000.016999989748 27869999.967999998480 3963664.920000017155 60418.694354151 2024-04-18T16:39:52.198635+00:00 19994330.278000000864 28999999.011000011116 27870000.059000000358 3965116.045000017155 60418.694365810 2024-04-18T16:39:53.206010+00:00 19994330.272999998182 28999999.999000009149 27869999.973000001162 3965900.937999964226 60418.694377280 2024-04-18T16:39:54.197017+00:00 19994330.276000019163 28999999.998999949545 27869999.999000001699 3966093.978000044823 60418.694388940 2024-04-18T16:39:55.204392+00:00 19994330.276000019163 28999999.997000038624 27869999.985999990255 3963618.979999959003 60418.694400410 2024-04-18T16:39:56.195399+00:00 19994330.276999950409 29000000.013999998569 27870000.013000011444 3962500.023999989033 60418.694412069 2024-04-18T16:39:57.202775+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3968639.919000030030 60418.694423723 2024-04-18T16:39:58.209654+00:00 19994330.276999950409 28999999.997999969870 27870000.018000010401 3964099.121999979019 60418.694435199 2024-04-18T16:39:59.201157+00:00 19994330.275000099093 28999999.972999989986 27870000.013999998569 3969174.004000008106 60418.694446858 2024-04-18T16:40:00.208532+00:00 19994330.272999998182 29000000.026000019163 27870000.024999979883 3967025.953999996185 60418.694458328 2024-04-18T16:40:01.199539+00:00 19994330.278000000864 29000000.013999998569 27869999.925000008196 3961579.053000032902 60418.694469987 2024-04-18T16:40:02.206915+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3968232.944999992847 60418.694481463 2024-04-18T16:40:03.198418+00:00 19994330.274999979883 28999999.963000059128 27869999.962000008672 3968942.011999965180 60418.694493117 2024-04-18T16:40:04.205297+00:00 19994330.276999998838 29000000.039999961853 27869999.963999990374 3965343.027000010014 60418.694504593 2024-04-18T16:40:05.196800+00:00 19994330.274999998510 28999999.998000029474 27870000.096000019461 3965936.930000007153 60418.694516252 2024-04-18T16:40:06.204176+00:00 19994330.274999998510 28999999.985999941826 27869999.946999970824 3962444.003000020981 60418.694527722 2024-04-18T16:40:07.195183+00:00 19994330.274999991059 28999999.994000080973 27869999.976000010967 3964579.111999989022 60418.694539381 2024-04-18T16:40:08.202558+00:00 19994330.278000008315 29000000.005999919027 27870000.005999978632 3965304.996999979019 60418.694551035 2024-04-18T16:40:09.209437+00:00 19994330.278000000864 28999999.986000061035 27870000.020000040531 3966539.875000000000 60418.694562511 2024-04-18T16:40:10.200940+00:00 19994330.274000000209 29000000.021999958903 27869999.937999960035 3966872.150000036228 60418.694574165 2024-04-18T16:40:11.207820+00:00 19994330.275000009686 28999999.986000061035 27870000.016999959946 3965453.956999958027 60418.694585640 2024-04-18T16:40:12.199323+00:00 19994330.275999989361 28999999.986999988556 27870000.016000028700 3964848.007000029087 60418.694597300 2024-04-18T16:40:13.206698+00:00 19994330.276999980211 29000000.030999898911 27870000.055999990553 3960167.000999987125 60418.694608770 2024-04-18T16:40:14.197705+00:00 19994330.274000018835 28999999.988000039011 27869999.993000030518 3967532.994000018109 60418.694620429 2024-04-18T16:40:15.205080+00:00 19994330.280000001192 28999999.991999980062 27869999.912999991328 3964887.009000002872 60418.694631899 2024-04-18T16:40:16.196088+00:00 19994330.273999989033 29000000.017000079155 27870000.016000028700 3971218.953999996185 60418.694643558 2024-04-18T16:40:17.203463+00:00 19994330.273000031710 28999999.987999919802 27870000.018999930471 3970267.953000009060 60418.694655034 2024-04-18T16:40:18.194966+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3966520.083999990951 60418.694666694 2024-04-18T16:40:19.202341+00:00 19994330.277000010014 28999999.975999951363 27869999.993000030518 3962297.964999973774 60418.694678348 2024-04-18T16:40:20.209220+00:00 19994330.278999980539 29000000.041000008583 27870000.024000048637 3963870.094000041019 60418.694689823 2024-04-18T16:40:21.200723+00:00 19994330.272999998182 29000000.002000089735 27870000.002999901772 3959125.835999966133 60418.694701477 2024-04-18T16:40:22.207603+00:00 19994330.278000060469 29000000.013999998569 27870000.010000109673 3963079.078999996185 60418.694712953 2024-04-18T16:40:23.199106+00:00 19994330.271999958903 29000000.041999999434 27869999.971999879926 3961029.985000013839 60418.694724612 2024-04-18T16:40:24.206481+00:00 19994330.278000000864 28999999.951999988407 27870000.009000059217 3964278.013000010978 60418.694736082 2024-04-18T16:40:25.197488+00:00 19994330.275000039488 29000000.008000001311 27870000.037999991328 3958770.869000018109 60418.694747741 2024-04-18T16:40:26.204863+00:00 19994330.278999980539 28999999.987000018358 27869999.949000000954 3965737.188999950886 60418.694759212 2024-04-18T16:40:27.195871+00:00 19994330.276000019163 28999999.984999980778 27869999.988999959081 3964994.895000040997 60418.694770871 2024-04-18T16:40:28.203246+00:00 19994330.273999989033 29000000.028000000864 27870000.044000029564 3961315.083000003826 60418.694782346 2024-04-18T16:40:29.194749+00:00 19994330.275999959558 28999999.951999988407 27869999.965999960899 3965383.966999948025 60418.694794000 2024-04-18T16:40:30.201628+00:00 19994330.274999979883 29000000.021000031382 27870000.076000001281 3964370.000000000000 60418.694805660 2024-04-18T16:40:31.209003+00:00 19994330.278000000864 29000000.022999998182 27869999.912000000477 3962707.011000037193 60418.694817136 2024-04-18T16:40:32.200507+00:00 19994330.276000019163 28999999.996999979019 27870000.048000011593 3964457.960999966133 60418.694828789 2024-04-18T16:40:33.207386+00:00 19994330.276000019163 29000000.013000011444 27869999.972999989986 3964548.090000032913 60418.694840265 2024-04-18T16:40:34.198889+00:00 19994330.272999998182 28999999.937999960035 27869999.995000019670 3961531.023999989033 60418.694851919 2024-04-18T16:40:35.205768+00:00 19994330.279000040144 29000000.044000029564 27869999.998999979347 3968026.949000000954 60418.694863394 2024-04-18T16:40:36.197271+00:00 19994330.273999929428 28999999.940999981016 27870000.029000010341 3962353.995999991894 60418.694875048 2024-04-18T16:40:37.204151+00:00 19994330.277000069618 29000000.022999998182 27869999.980999980122 3962458.989000021946 60418.694886524 2024-04-18T16:40:38.195654+00:00 19994330.278000000864 28999999.979000028223 27869999.964999999851 3962579.962000011932 60418.694898183 2024-04-18T16:40:39.203029+00:00 19994330.273999929428 29000000.089999970049 27870000.041000008583 3963164.012999951839 60418.694909653 2024-04-18T16:40:40.194036+00:00 19994330.274000048637 28999999.955000039190 27870000.022999998182 3967613.949000000954 60418.694921313 2024-04-18T16:40:41.201411+00:00 19994330.273999929428 29000000.011999960989 27869999.968999978155 3966280.131000041962 60418.694932966 2024-04-18T16:40:42.208290+00:00 19994330.281000021845 29000000.003000020981 27870000.008999999613 3963340.967999995220 60418.694944442 2024-04-18T16:40:43.199794+00:00 19994330.275000099093 28999999.991999980062 27870000.017000019550 3963378.898999989033 60418.694956096 2024-04-18T16:40:44.206673+00:00 19994330.276999950409 29000000.013999938965 27870000.032999988645 3962021.079999982845 60418.694967572 2024-04-18T16:40:45.198176+00:00 19994330.276000019163 28999999.991000059992 27869999.958000000566 3964307.961000024807 60418.694979225 2024-04-18T16:40:46.205055+00:00 19994330.273999929428 28999999.991999980062 27869999.973999980837 3959583.023000001907 60418.694990701 2024-04-18T16:40:47.196559+00:00 19994330.275000099093 29000000.001000050455 27870000.024000048637 3961881.078999996185 60418.695002360 2024-04-18T16:40:48.203934+00:00 19994330.278999920934 29000000.009999990463 27870000.002999961376 3963420.925000011921 60418.695013830 2024-04-18T16:40:49.194941+00:00 19994330.279999971390 29000000.005999919027 27870000.014000058174 3966160.986000000965 60418.695025490 2024-04-18T16:40:50.202315+00:00 19994330.272000070661 28999999.992000099272 27870000.026999950409 3964457.108999968041 60418.695036960 2024-04-18T16:40:51.193323+00:00 19994330.274999979883 29000000.002999901772 27869999.978000041097 3962928.928000032902 60418.695048619 2024-04-18T16:40:52.200699+00:00 19994330.274000048637 28999999.996000051498 27869999.998999949545 3957777.000999987125 60418.695060273 2024-04-18T16:40:53.207578+00:00 19994330.276999950409 28999999.998999949545 27870000.011000040919 3960166.897000014782 60418.695071748 2024-04-18T16:40:54.199081+00:00 19994330.274000048637 28999999.977000001818 27869999.939000010490 3959670.977999985218 60418.695083408 2024-04-18T16:40:55.206456+00:00 19994330.279999971390 29000000.022999998182 27870000.071999911219 3963033.092999995220 60418.695094878 2024-04-18T16:40:56.197463+00:00 19994330.276999950409 28999999.991000059992 27869999.949000000954 3963402.981999992859 60418.695106538 2024-04-18T16:40:57.204839+00:00 19994330.272000070661 28999999.990999940783 27869999.988000039011 3963060.094999969006 60418.695118013 2024-04-18T16:40:58.196342+00:00 19994330.276000000536 29000000.003000020981 27870000.019000049680 3964120.883000016212 60418.695129667 2024-04-18T16:40:59.203221+00:00 19994330.276999998838 29000000.004000000656 27869999.971999999136 3962793.009999989998 60418.695141137 2024-04-18T16:41:00.194228+00:00 19994330.276999998838 29000000.019999999553 27870000.030999898911 3965360.996999979019 60418.695152796 2024-04-18T16:41:01.201603+00:00 19994330.274000000209 29000000.024000000209 27870000.016000028700 3959921.961000084877 60418.695164456 2024-04-18T16:41:02.208978+00:00 19994330.278999999166 28999999.981999989599 27869999.955999970436 3961618.083999990951 60418.695175926 2024-04-18T16:41:03.199986+00:00 19994330.274999991059 28999999.953999999911 27870000.011000040919 3964721.028999925125 60418.695187585 2024-04-18T16:41:04.207361+00:00 19994330.274999991059 29000000.032000008970 27869999.958999991417 3962809.916000009049 60418.695199061 2024-04-18T16:41:05.198864+00:00 19994330.274000018835 28999999.988000009209 27870000.028000000864 3962995.070999979973 60418.695210715 2024-04-18T16:41:06.205743+00:00 19994330.278000000864 29000000.033999979496 27870000.046000000089 3962422.954000114929 60418.695222191 2024-04-18T16:41:07.197246+00:00 19994330.278000000864 28999999.982000019401 27869999.950000051409 3967914.904999970924 60418.695233844 2024-04-18T16:41:08.204126+00:00 19994330.275000009686 28999999.991999980062 27869999.997999999672 3964987.039999961853 60418.695245320 2024-04-18T16:41:09.195629+00:00 19994330.275999989361 28999999.991999980062 27870000.063000001013 3965527.072000027169 60418.695256974 2024-04-18T16:41:10.202508+00:00 19994330.273999989033 28999999.990000009537 27869999.982999999076 3965871.968999981880 60418.695268449 2024-04-18T16:41:11.194011+00:00 19994330.280000030994 29000000.013000011444 27869999.982000008225 3963104.972000002861 60418.695280103 2024-04-18T16:41:12.200890+00:00 19994330.272999998182 29000000.003000020981 27870000.006999980658 3963750.026000022888 60418.695291762 2024-04-18T16:41:13.208267+00:00 19994330.278000000864 28999999.988999959081 27870000.024000018835 3963601.087999939919 60418.695303232 2024-04-18T16:41:14.199273+00:00 19994330.275999959558 29000000.017000019550 27869999.971999999136 3965697.756000041962 60418.695314892 2024-04-18T16:41:15.206648+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3967546.205000042915 60418.695326362 2024-04-18T16:41:16.197655+00:00 19994330.275000039488 28999999.967000011355 27870000.053999990225 3960954.945999979973 60418.695338021 2024-04-18T16:41:17.205031+00:00 19994330.275999959558 28999999.036000009626 27869999.914000000805 3965939.054000020027 60418.695349497 2024-04-18T16:41:18.196534+00:00 19994330.279000040144 29000000.009999990463 27870000.040000021458 3964340.982999920845 60418.695361150 2024-04-18T16:41:19.203413+00:00 19994330.274999979883 29000000.001999970526 27869999.993999961764 3968560.978999971878 60418.695372626 2024-04-18T16:41:20.194916+00:00 19994330.276000019163 28999999.958000060171 27869999.981999989599 3966306.045000075828 60418.695384280 2024-04-18T16:41:21.201795+00:00 19994330.275999959558 29000000.061999920756 27870000.032000008970 3970501.988000034820 60418.695395756 2024-04-18T16:41:22.193298+00:00 19994330.275000039488 28999999.985000010580 27869999.953999999911 3964992.967999935150 60418.695407409 2024-04-18T16:41:23.200178+00:00 19994330.276999950409 29000000.001999970526 27869999.989000018686 3967280.103999971878 60418.695419069 2024-04-18T16:41:24.207553+00:00 19994330.277000069618 28999999.991000059992 27870000.023999989033 3965011.840000032913 60418.695430545 2024-04-18T16:41:25.199055+00:00 19994330.273999929428 28999998.995000001043 27870000.005999978632 3966528.065999985207 60418.695442198 2024-04-18T16:41:26.205937+00:00 19994330.274999979883 28999999.993999961764 27869999.996000051498 3968104.939000010025 60418.695453674 2024-04-18T16:41:27.197439+00:00 19994330.275000099093 29000000.026000019163 27870000.030999958515 3964174.100000023842 60418.695465328 2024-04-18T16:41:28.204318+00:00 19994330.276999950409 28999999.945999979973 27869999.971999999136 3964712.940999985207 60418.695476803 2024-04-18T16:41:29.195821+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3968210.990000010002 60418.695488457 2024-04-18T16:41:30.202700+00:00 19994330.273999929428 29000000.011000040919 27870000.060999989510 3970404.023000001907 60418.695499933 2024-04-18T16:41:31.194203+00:00 19994330.274999979883 28999999.996999979019 27869999.947000030428 3970965.008999944199 60418.695511586 2024-04-18T16:41:32.201082+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3968367.962000011932 60418.695523240 2024-04-18T16:41:33.207962+00:00 19994330.272999998182 28999999.985000010580 27870000.039000030607 3967690.138000010978 60418.695534716 2024-04-18T16:41:34.199465+00:00 19994330.278000000864 28999999.979000091553 27869999.985000010580 3964667.901000022888 60418.695546376 2024-04-18T16:41:35.206840+00:00 19994330.278000120074 29000000.022999998182 27869999.978999968618 3968532.942999958992 60418.695557845 2024-04-18T16:41:36.197847+00:00 19994330.275999899954 28999999.997999999672 27870000.033999919891 3967020.193000078201 60418.695569505 2024-04-18T16:41:37.205222+00:00 19994330.275000099093 28999999.986000008881 27869999.971000079066 3963690.852999926079 60418.695580975 2024-04-18T16:41:38.196230+00:00 19994330.274999979883 29000000.010999988765 27870000.018999930471 3968397.958999990951 60418.695592634 2024-04-18T16:41:39.203605+00:00 19994330.276999950409 29000000.004000011832 27869999.976000070572 3963894.070000051986 60418.695604105 2024-04-18T16:41:40.194612+00:00 19994330.274999979883 28999999.988999988884 27870000.015999909490 3971146.847000002861 60418.695615764 2024-04-18T16:41:41.201987+00:00 19994330.274000048637 29000000.015000019222 27870000.003000020981 3965875.036999940872 60418.695627240 2024-04-18T16:41:42.193490+00:00 19994330.279999971390 28999999.972999989986 27869999.981000069529 3969030.132000089157 60418.695638893 2024-04-18T16:41:43.200369+00:00 19994330.274000048637 29000000.035999979824 27870000.034999970347 3969921.979999899864 60418.695650552 2024-04-18T16:41:44.207744+00:00 19994330.274999979883 28999999.991000030190 27869999.988000039011 3970319.971000074875 60418.695662023 2024-04-18T16:41:45.198752+00:00 19994330.274000048637 28999999.967000011355 27869999.969999909401 3965107.085000038147 60418.695673682 2024-04-18T16:41:46.206127+00:00 19994330.278999920934 29000000.030999958515 27870000.002000089735 3958661.992999910843 60418.695685158 2024-04-18T16:41:47.197630+00:00 19994330.277000069618 28999999.995999988168 27869999.982000000775 3970427.912999988068 60418.695696811 2024-04-18T16:41:48.204510+00:00 19994330.275999899954 28999999.987000048161 27870000.050000000745 3967016.976999998093 60418.695708287 2024-04-18T16:41:49.196013+00:00 19994330.276000019163 29000000.047999981791 27869999.949999999255 3967943.087000011932 60418.695719941 2024-04-18T16:41:50.202892+00:00 19994330.274000048637 28999999.948000010103 27870000.048999991268 3964401.916000009049 60418.695731416 2024-04-18T16:41:51.194395+00:00 19994330.276999950409 29000000.061999980360 27870000.006999999285 3959543.125000000000 60418.695743076 2024-04-18T16:41:52.201770+00:00 19994330.276999998838 28999999.974000040442 27870000.017000019550 3963837.932000041008 60418.695754546 2024-04-18T16:41:53.192778+00:00 19994330.274000000209 28999999.981000009924 27869999.986999988556 3959201.041000009049 60418.695766205 2024-04-18T16:41:54.200153+00:00 19994330.278000000864 29000000.023999929428 27869999.997999999672 3963315.102999926079 60418.695777859 2024-04-18T16:41:55.207032+00:00 19994330.274000000209 28999999.998000029474 27869999.940000001341 3963381.792000054847 60418.695789335 2024-04-18T16:41:56.198535+00:00 19994330.276999998838 28999999.967000011355 27870000.097999989986 3966002.004999995232 60418.695800988 2024-04-18T16:41:57.205414+00:00 19994330.275000009686 29000000.011000040919 27869999.962000008672 3966007.075999975204 60418.695812464 2024-04-18T16:41:58.196917+00:00 19994330.275999989361 28999999.993999961764 27869999.961000028998 3961852.940999985207 60418.695824124 2024-04-18T16:41:59.204293+00:00 19994330.277000010014 28999999.998999949545 27870000.046000000089 3960961.067000031006 60418.695835594 2024-04-18T16:42:00.195299+00:00 19994330.275000009686 29000000.025000099093 27869999.966999951750 3963961.001000047196 60418.695847253 2024-04-18T16:42:01.202675+00:00 19994330.278000000864 28999999.967000011355 27869999.989000018686 3963124.927999972831 60418.695858723 2024-04-18T16:42:02.193682+00:00 19994330.272999998182 29000000.044999960810 27870000.035000029951 3963081.072999954224 60418.695870383 2024-04-18T16:42:03.201057+00:00 19994330.278000000864 28999999.993000030518 27870000.002999961376 3965218.059000014793 60418.695881853 2024-04-18T16:42:04.192064+00:00 19994330.274999979883 28999999.996999979019 27869999.942000031471 3959814.911000012886 60418.695893512 2024-04-18T16:42:05.199440+00:00 19994330.278000000864 28999999.980000019073 27870000.022999938577 3959804.988999962807 60418.695905166 2024-04-18T16:42:06.206319+00:00 19994330.273999989033 28999999.978999968618 27869999.971999999136 3962797.000000000000 60418.695916642 2024-04-18T16:42:07.197822+00:00 19994330.274000048637 29000000.052999969572 27869999.983000040054 3958758.000000000000 60418.695928295 2024-04-18T16:42:08.204702+00:00 19994330.278000000864 28999999.990000009537 27870000.085999969393 3962209.044000030030 60418.695939771 2024-04-18T16:42:09.196205+00:00 19994330.279999971390 29000000.001999970526 27869999.988000039011 3960423.884999989998 60418.695951430 2024-04-18T16:42:10.203580+00:00 19994330.271000031382 28999999.951000090688 27869999.942999958992 3963811.060000061989 60418.695962900 2024-04-18T16:42:11.194587+00:00 19994330.278000000864 29000000.058999899775 27870000.042000059038 3964130.998999952804 60418.695974560 2024-04-18T16:42:12.201962+00:00 19994330.277000010014 28999999.960000038147 27870000.000999931246 3965217.973999977112 60418.695986030 2024-04-18T16:42:13.192969+00:00 19994330.272999998182 29000000.008000001311 27870000.008000019938 3967261.030000091065 60418.695997689 2024-04-18T16:42:14.200344+00:00 19994330.278000000864 28999999.986999999732 27869999.963999990374 3963985.039999961853 60418.696009343 2024-04-18T16:42:15.207224+00:00 19994330.274999979883 28999999.991999998689 27870000.021000031382 3962919.016999959946 60418.696020818 2024-04-18T16:42:16.198726+00:00 19994330.276000019163 29000000.043000001460 27870000.004000071436 3959353.891000031959 60418.696032472 2024-04-18T16:42:17.205606+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3963575.986999989022 60418.696043948 2024-04-18T16:42:18.197110+00:00 19994330.273999929428 28999999.965999990702 27870000.015999909490 3965957.039000033867 60418.696055607 2024-04-18T16:42:19.204485+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3966144.085999966133 60418.696067078 2024-04-18T16:42:20.195491+00:00 19994330.276000019163 29000000.039000000805 27870000.077000018209 3968122.884999989998 60418.696078737 2024-04-18T16:42:21.202867+00:00 19994330.276000019163 28999999.989000018686 27869999.904999971390 3964658.141000031959 60418.696090207 2024-04-18T16:42:22.193874+00:00 19994330.276999950409 29000000.013999998569 27870000.060000058264 3960875.903999925125 60418.696101866 2024-04-18T16:42:23.201249+00:00 19994330.277000069618 29000000.006999969482 27869999.962000008672 3961180.034000039101 60418.696113336 2024-04-18T16:42:24.192257+00:00 19994330.274999979883 28999999.983000040054 27870000.029999971390 3962797.024000049103 60418.696124996 2024-04-18T16:42:25.199632+00:00 19994330.276000019163 29000000.021999958903 27870000.043000001460 3960840.895999907982 60418.696136655 2024-04-18T16:42:26.207007+00:00 19994330.272999998182 28999999.971999999136 27869999.960999999195 3963196.107000112999 60418.696148125 2024-04-18T16:42:27.198014+00:00 19994330.278000000864 29000000.003000020981 27869999.952999990433 3966565.928999900818 60418.696159785 2024-04-18T16:42:28.205389+00:00 19994330.276999950409 28999999.989000018686 27870000.015999998897 3967487.965000032913 60418.696171255 2024-04-18T16:42:29.196396+00:00 19994330.274000048637 29000000.012999951839 27869999.988999988884 3961537.072000027169 60418.696182914 2024-04-18T16:42:30.203772+00:00 19994330.278000000864 29000000.001000050455 27870000.099000010639 3961074.993999958038 60418.696194384 2024-04-18T16:42:31.194779+00:00 19994330.271999958903 29000000.001999970526 27869999.883999999613 3964212.000000000000 60418.696206043 2024-04-18T16:42:32.202154+00:00 19994330.281000021845 28999999.975000020117 27870000.036000009626 3956734.040000081062 60418.696217519 2024-04-18T16:42:33.193657+00:00 19994330.274999979883 29000000.014999989420 27870000.049999978393 3967010.957999945153 60418.696229173 2024-04-18T16:42:34.200537+00:00 19994330.277000069618 29000000.003999948502 27869999.970999989659 3969225.044999957085 60418.696240649 2024-04-18T16:42:35.192040+00:00 19994330.273999929428 28999999.986999988556 27869999.939000010490 3966504.925000071991 60418.696252302 2024-04-18T16:42:36.198919+00:00 19994330.272999998182 29000000.027000069618 27870000.004000011832 3962123.107999920845 60418.696263961 2024-04-18T16:42:37.206294+00:00 19994330.279000040144 28999999.998999949545 27870000.068000018597 3966594.992000102997 60418.696275437 2024-04-18T16:42:38.197797+00:00 19994330.274999979883 28999999.971999999136 27869999.961999949068 3959207.942999958992 60418.696287091 2024-04-18T16:42:39.204677+00:00 19994330.276000019163 29000000.001000050455 27869999.997000038624 3961732.006999969017 60418.696298567 2024-04-18T16:42:40.196180+00:00 19994330.276999950409 28999999.993999961764 27870000.023999989033 3960980.945000051986 60418.696310221 2024-04-18T16:42:41.203059+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3964270.003999948967 60418.696321696 2024-04-18T16:42:42.194562+00:00 19994330.272999998182 28999999.990000009537 27870000.036000009626 3959619.039000033867 60418.696333356 2024-04-18T16:42:43.201937+00:00 19994330.277000069618 29000000.014000058174 27869999.934999998659 3965184.945999979973 60418.696344826 2024-04-18T16:42:44.192944+00:00 19994330.274999979883 29000000.001999970526 27870000.072000030428 3966361.064000010025 60418.696356485 2024-04-18T16:42:45.200320+00:00 19994330.276000019163 28999999.967999938875 27869999.983999971300 3965387.991999983788 60418.696367955 2024-04-18T16:42:46.191327+00:00 19994330.278999999166 29000000.015000101179 27870000.013000011444 3962862.016999959946 60418.696379615 2024-04-18T16:42:47.198701+00:00 19994330.272999998182 28999999.991999980062 27869999.934000018984 3965133.930999993812 60418.696391268 2024-04-18T16:42:48.205581+00:00 19994330.276000011712 29000000.024999979883 27869999.987999919802 3964898.018000007141 60418.696402744 2024-04-18T16:42:49.197085+00:00 19994330.276999998838 29000000.003999948502 27870000.080000039190 3969255.054000020027 60418.696414404 2024-04-18T16:42:50.204460+00:00 19994330.272999998182 28999999.986999999732 27869999.981999989599 3968410.968000053894 60418.696425873 2024-04-18T16:42:51.195467+00:00 19994330.278999980539 29000000.003999989480 27869999.983000040054 3960772.952999948990 60418.696437533 2024-04-18T16:42:52.202842+00:00 19994330.276000019163 28999999.984000008553 27870000.016999959946 3964648.036000012886 60418.696449003 2024-04-18T16:42:53.193850+00:00 19994330.275999989361 29000000.022999990731 27870000.034999970347 3964098.034000039101 60418.696460662 2024-04-18T16:42:54.201224+00:00 19994330.273999989033 29000000.006999999285 27869999.975000020117 3968353.962000011932 60418.696472133 2024-04-18T16:42:55.192232+00:00 19994330.275999989361 29000000.028000000864 27869999.988000039011 3965340.004999995232 60418.696483792 2024-04-18T16:42:56.199607+00:00 19994330.277000010014 28999999.948000010103 27869999.982999920845 3970508.978999971878 60418.696495445 2024-04-18T16:42:57.206486+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3966097.074000000954 60418.696506921 2024-04-18T16:42:58.197989+00:00 19994330.272999998182 28999999.984000001103 27869999.914000030607 3967196.981999992859 60418.696518580 2024-04-18T16:42:59.205364+00:00 19994330.275999959558 28999999.990000009537 27870000.006000038236 3969419.912999988068 60418.696530051 2024-04-18T16:43:00.196372+00:00 19994330.279000040144 28999999.979000028223 27870000.115999940783 3965214.055000067223 60418.696541710 2024-04-18T16:43:01.203747+00:00 19994330.273999989033 29000000.028999980539 27869999.919000029564 3966756.039999961853 60418.696553180 2024-04-18T16:43:02.194754+00:00 19994330.272999998182 29000000.001999970526 27870000.028000000864 3965958.947999954224 60418.696564839 2024-04-18T16:43:03.202129+00:00 19994330.279999971390 29000000.008999999613 27869999.998999949545 3967534.978000044823 60418.696576309 2024-04-18T16:43:04.193137+00:00 19994330.276000019163 28999999.977000001818 27870000.010999999940 3964156.049999951851 60418.696587969 2024-04-18T16:43:05.200512+00:00 19994330.274999979883 29000000.027000010014 27870000.021999988705 3967753.973999977112 60418.696599444 2024-04-18T16:43:06.192015+00:00 19994330.275000039488 28999999.977000001818 27869999.986000001431 3962605.054000020027 60418.696611098 2024-04-18T16:43:07.198894+00:00 19994330.278999980539 29000000.014000058174 27869999.956000000238 3962427.898000001907 60418.696622758 2024-04-18T16:43:08.206269+00:00 19994330.274999979883 29000000.021999958903 27870000.016000021249 3971432.001999973785 60418.696634228 2024-04-18T16:43:09.197276+00:00 19994330.278000060469 28999999.965000029653 27869999.998999979347 3965627.107000112999 60418.696645887 2024-04-18T16:43:10.204651+00:00 19994330.275999959558 29000000.003999948502 27870000.048999991268 3967345.960999966133 60418.696657363 2024-04-18T16:43:11.196155+00:00 19994330.272999998182 28999999.975000020117 27869999.994000021368 3966154.995999931823 60418.696669016 2024-04-18T16:43:12.203034+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3961260.052000045776 60418.696680492 2024-04-18T16:43:13.194537+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3966812.012999999803 60418.696692146 2024-04-18T16:43:14.201416+00:00 19994330.278000000864 29000000.017999891192 27869999.995999988168 3964741.965999999084 60418.696703622 2024-04-18T16:43:15.192920+00:00 19994330.271999958903 28999999.997000098228 27870000.078000009060 3969287.026000001002 60418.696715281 2024-04-18T16:43:16.200295+00:00 19994330.276000019163 28999999.975999951363 27869999.971000019461 3971431.947000001092 60418.696726751 2024-04-18T16:43:17.191302+00:00 19994330.274999979883 29000000.026000019163 27869999.999000009149 3964638.085000000894 60418.696738411 2024-04-18T16:43:18.198677+00:00 19994330.277000069618 29000000.029999971390 27870000.004000011832 3966960.983999996912 60418.696750064 2024-04-18T16:43:19.205557+00:00 19994330.276000019163 28999999.998999949545 27870000.005999978632 3961978.058999999892 60418.696761540 2024-04-18T16:43:20.197060+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3969291.853000000119 60418.696773199 2024-04-18T16:43:21.204435+00:00 19994330.275999899954 28999999.985000010580 27870000.045000020415 3967322.005999996793 60418.696784670 2024-04-18T16:43:22.195442+00:00 19994330.275000099093 28999999.998999949545 27870000.013000011444 3969211.977000006009 60418.696796329 2024-04-18T16:43:23.202817+00:00 19994330.275999899954 29000000.001000050455 27869999.904999971390 3961823.037000000011 60418.696807805 2024-04-18T16:43:24.194320+00:00 19994330.272999998182 28999999.983999971300 27870000.036000009626 3965324.007999993861 60418.696819458 2024-04-18T16:43:25.201199+00:00 19994330.279000040144 29000000.011999960989 27869999.978999968618 3968533.980000004172 60418.696830934 2024-04-18T16:43:26.192703+00:00 19994330.274000048637 29000000.006999969482 27869999.995000001043 3962378.953000002075 60418.696842588 2024-04-18T16:43:27.199582+00:00 19994330.276999950409 29000000.015000000596 27870000.004999998957 3964635.118999994826 60418.696854063 2024-04-18T16:43:28.191085+00:00 19994330.276999950409 28999999.991999991238 27869999.998000029474 3965581.973999998998 60418.696865717 2024-04-18T16:43:29.197964+00:00 19994330.272999998182 28999999.977000009269 27870000.003000020981 3963584.953000002075 60418.696877377 2024-04-18T16:43:30.205340+00:00 19994330.277000069618 29000000.049999978393 27869999.983999971300 3962218.056999995839 60418.696888846 2024-04-18T16:43:31.196346+00:00 19994330.276999950409 28999999.956000000238 27870000.039000030607 3960697.888999999035 60418.696900506 2024-04-18T16:43:32.203722+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3962699.129000008106 60418.696911982 2024-04-18T16:43:33.195225+00:00 19994330.274000048637 28999999.971999999136 27870000.037999991328 3967848.034999995958 60418.696923635 2024-04-18T16:43:34.202104+00:00 19994330.278000000864 29000000.013999998569 27870000.000999931246 3967427.898000001907 60418.696935111 2024-04-18T16:43:35.193607+00:00 19994330.273999929428 28999999.984000001103 27869999.967000011355 3962092.064999998081 60418.696946765 2024-04-18T16:43:36.200486+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3965909.943000004161 60418.696958241 2024-04-18T16:43:37.191990+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3964638.971000000834 60418.696969900 2024-04-18T16:43:38.199365+00:00 19994330.274999979883 28999999.986999988556 27870000.034999970347 3966750.008000000846 60418.696981554 2024-04-18T16:43:39.206244+00:00 19994330.276000000536 28999999.999000009149 27870000.003000020981 3964335.002000004053 60418.696993030 2024-04-18T16:43:40.197748+00:00 19994330.274000000209 29000000.003999948502 27869999.996000051498 3964555.986999989022 60418.697004683 2024-04-18T16:43:41.204626+00:00 19994330.274999998510 28999999.977000001818 27870000.001999970526 3968741.048000007868 60418.697016159 2024-04-18T16:43:42.196130+00:00 19994330.279000010341 29000000.043000038713 27870000.021000001580 3963628.975999996066 60418.697027813 2024-04-18T16:43:43.203009+00:00 19994330.278999999166 28999999.991999980062 27869999.953999999911 3963872.004999995232 60418.697039288 2024-04-18T16:43:44.194512+00:00 19994330.271999999881 29000000.003000020981 27870000.013999998569 3966936.997000008821 60418.697050948 2024-04-18T16:43:45.201887+00:00 19994330.278999980539 29000000.001999970526 27870000.015000000596 3964415.023999989033 60418.697062418 2024-04-18T16:43:46.192895+00:00 19994330.272000011057 28999999.986999988556 27869999.966000009328 3964729.927000001073 60418.697074077 2024-04-18T16:43:47.200270+00:00 19994330.275000009686 29000000.011999960989 27870000.015999998897 3963419.122999995947 60418.697085547 2024-04-18T16:43:48.191277+00:00 19994330.275999989361 29000000.000000000000 27870000.025999989361 3963351.968000025023 60418.697097206 2024-04-18T16:43:49.198652+00:00 19994330.280999988317 29000000.017000079155 27869999.974000010639 3964648.985999972094 60418.697108860 2024-04-18T16:43:50.205531+00:00 19994330.275000009686 28999999.971999999136 27869999.998999979347 3965498.016000003088 60418.697120336 2024-04-18T16:43:51.197034+00:00 19994330.272999998182 28999999.990000009537 27870000.022000011057 3964172.948000013828 60418.697131990 2024-04-18T16:43:52.203914+00:00 19994330.278000030667 29000000.026999950409 27870000.033999979496 3963852.979000002146 60418.697143465 2024-04-18T16:43:53.195416+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3967479.988000005018 60418.697155125 2024-04-18T16:43:54.202792+00:00 19994330.277000010014 29000000.021000031382 27869999.953999999911 3963811.078999996185 60418.697166595 2024-04-18T16:43:55.193799+00:00 19994330.277000010014 28999999.988000039011 27870000.011000040919 3961822.900000005960 60418.697178254 2024-04-18T16:43:56.201175+00:00 19994330.273999989033 28999999.977000001818 27870000.047999981791 3965016.104000002146 60418.697189724 2024-04-18T16:43:57.192182+00:00 19994330.274999979883 29000000.024999979883 27869999.907999988645 3963538.956999986898 60418.697201384 2024-04-18T16:43:58.199557+00:00 19994330.275000039488 28999999.988000039011 27870000.031000021845 3966894.979999988806 60418.697212853 2024-04-18T16:43:59.190564+00:00 19994330.275999959558 28999999.988999959081 27870000.034999970347 3966516.034999995958 60418.697224513 2024-04-18T16:44:00.197939+00:00 19994330.277000010014 28999999.998000029474 27869999.970000028610 3965546.042000025976 60418.697236167 2024-04-18T16:44:01.204819+00:00 19994330.280000030994 29000000.009999990463 27869999.987000048161 3965765.916999996174 60418.697247643 2024-04-18T16:44:02.196322+00:00 19994330.272999998182 29000000.039000030607 27870000.043999910355 3962771.091999977827 60418.697259296 2024-04-18T16:44:03.203201+00:00 19994330.276999950409 28999998.984999898821 27870000.019000049680 3966808.911000012886 60418.697270772 2024-04-18T16:44:04.194705+00:00 19994330.272999998182 28999999.980000000447 27869999.995999928564 3966855.064999998081 60418.697282426 2024-04-18T16:44:05.201583+00:00 19994330.280000030994 29000000.001000009477 27869999.981999989599 3968037.020999997854 60418.697293901 2024-04-18T16:44:06.193087+00:00 19994330.272999998182 28999999.995999988168 27869999.974000100046 3969643.068000019062 60418.697305561 2024-04-18T16:44:07.200462+00:00 19994330.279999971390 28999999.993000000715 27870000.006999969482 3962571.925999999046 60418.697317031 2024-04-18T16:44:08.191469+00:00 19994330.272999998182 28999999.995999988168 27870000.021999958903 3966138.952999978792 60418.697328690 2024-04-18T16:44:09.198844+00:00 19994330.276000019163 29000000.008999999613 27870000.001000050455 3968320.985000013839 60418.697340344 2024-04-18T16:44:10.205723+00:00 19994330.272999998182 28999999.985000010580 27869999.960999969393 3969422.063999981154 60418.697351820 2024-04-18T16:44:11.197226+00:00 19994330.279999971390 29000000.015999998897 27870000.004999998957 3967417.895999997854 60418.697363473 2024-04-18T16:44:12.204106+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3965971.073000013828 60418.697374949 2024-04-18T16:44:13.195609+00:00 19994330.271999958903 29000000.002999961376 27870000.012000080198 3963059.967999995220 60418.697386603 2024-04-18T16:44:14.202488+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3967464.052000015974 60418.697398079 2024-04-18T16:44:15.193991+00:00 19994330.274000048637 28999999.989000018686 27870000.004999998957 3965425.973999977112 60418.697409738 2024-04-18T16:44:16.201366+00:00 19994330.272999998182 29000000.005999978632 27870000.006999969482 3964595.983000009786 60418.697421208 2024-04-18T16:44:17.192374+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3961587.928999990225 60418.697432862 2024-04-18T16:44:18.199253+00:00 19994330.276999950409 28999999.963999990374 27870000.018000010401 3965537.094000012148 60418.697444337 2024-04-18T16:44:19.190756+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3965999.004000008106 60418.697455991 2024-04-18T16:44:20.197635+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3966849.978999971878 60418.697467651 2024-04-18T16:44:21.205011+00:00 19994330.278000000864 28999999.979000028223 27869999.975999999791 3962504.978000044823 60418.697479120 2024-04-18T16:44:22.196018+00:00 19994330.272999998182 28999999.990999940783 27869999.966999989003 3960051.034999967087 60418.697490780 2024-04-18T16:44:23.203393+00:00 19994330.276000019163 29000000.011000040919 27870000.008000001311 3965500.042999982834 60418.697502256 2024-04-18T16:44:24.194896+00:00 19994330.276999950409 29000000.009999990463 27869999.989000011235 3964789.870000004768 60418.697513910 2024-04-18T16:44:25.201775+00:00 19994330.278000000864 29000000.016000028700 27870000.005999978632 3966308.034000039101 60418.697525385 2024-04-18T16:44:26.193278+00:00 19994330.275000099093 28999999.957999940962 27870000.059999998659 3964916.078000009060 60418.697537039 2024-04-18T16:44:27.200158+00:00 19994330.274999979883 29000000.002000089735 27869999.976000010967 3962483.984999955166 60418.697548515 2024-04-18T16:44:28.191661+00:00 19994330.274999979883 29000000.034999970347 27870000.015999998897 3962005.961000024807 60418.697560174 2024-04-18T16:44:29.199036+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3966179.105000019073 60418.697571644 2024-04-18T16:44:30.190043+00:00 19994330.276000019163 29000000.005999919027 27869999.988999988884 3968794.878999948967 60418.697583303 2024-04-18T16:44:31.197418+00:00 19994330.274999979883 29000000.024000048637 27870000.000000000000 3965116.961000024807 60418.697594957 2024-04-18T16:44:32.204298+00:00 19994330.274999979883 28999999.975999951363 27870000.006999969482 3963971.106000006199 60418.697606433 2024-04-18T16:44:33.195800+00:00 19994330.276999998838 29000000.012000080198 27870000.028000000864 3964730.960999966133 60418.697618087 2024-04-18T16:44:34.202680+00:00 19994330.278000000864 28999999.960999969393 27869999.997000038624 3962870.970000029076 60418.697629563 2024-04-18T16:44:35.194183+00:00 19994330.272999998182 29000000.034999970347 27869999.994000021368 3963364.907999991905 60418.697641216 2024-04-18T16:44:36.201063+00:00 19994330.276999998838 28999999.986000061035 27869999.981999989599 3964648.114000021946 60418.697652692 2024-04-18T16:44:37.192566+00:00 19994330.275999989361 29000000.010999921709 27870000.021999958903 3963687.020999968052 60418.697664346 2024-04-18T16:44:38.199445+00:00 19994330.275000009686 29000000.011000040919 27869999.988000039011 3967864.000000000000 60418.697675821 2024-04-18T16:44:39.190948+00:00 19994330.276000011712 29000000.003999948502 27870000.017999950796 3965621.927000045776 60418.697687481 2024-04-18T16:44:40.198323+00:00 19994330.276999980211 29000000.029000040144 27869999.984000090510 3964169.067999958992 60418.697699134 2024-04-18T16:44:41.205202+00:00 19994330.276000019163 28999999.980999998748 27870000.004999998957 3966922.981000006199 60418.697710610 2024-04-18T16:44:42.196705+00:00 19994330.274999979883 28999999.989999990910 27870000.004999998957 3962753.032999991905 60418.697722264 2024-04-18T16:44:43.203585+00:00 19994330.277000010014 28999998.958000000566 27870000.013000011444 3960151.967999995220 60418.697733739 2024-04-18T16:44:44.195088+00:00 19994330.277000010014 29000000.043000001460 27869999.957999940962 3964477.988000034820 60418.697745393 2024-04-18T16:44:45.201967+00:00 19994330.275000009686 29000000.006999999285 27869999.996999979019 3963252.037000000011 60418.697756869 2024-04-18T16:44:46.193471+00:00 19994330.275999959558 28999999.967999991030 27870000.004000071436 3963657.050999999046 60418.697768528 2024-04-18T16:44:47.200846+00:00 19994330.275000039488 29000000.017000019550 27870000.019999980927 3960233.953999996185 60418.697779998 2024-04-18T16:44:48.191853+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3963055.928999959957 60418.697791658 2024-04-18T16:44:49.199227+00:00 19994330.274999979883 28999999.972000028938 27869999.930000070482 3962564.181000053883 60418.697803128 2024-04-18T16:44:50.190235+00:00 19994330.275000039488 29000000.004999998957 27870000.046999931335 3964676.862999976147 60418.697814787 2024-04-18T16:44:51.197610+00:00 19994330.274999979883 29000000.008999999613 27869999.988000039011 3962529.984000027180 60418.697826446 2024-04-18T16:44:52.204986+00:00 19994330.277000010014 28999999.972999989986 27870000.036000009626 3965062.962999999989 60418.697837917 2024-04-18T16:44:53.195992+00:00 19994330.273999989033 29000000.000999990851 27869999.998999949545 3961144.086999952793 60418.697849576 2024-04-18T16:44:54.203368+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3962516.022000014782 60418.697861052 2024-04-18T16:44:55.194871+00:00 19994330.274999979883 28999999.988000039011 27869999.983999971300 3965867.958999990951 60418.697872705 2024-04-18T16:44:56.201750+00:00 19994330.273999989033 29000000.019999980927 27869999.955000039190 3965081.984000027180 60418.697884181 2024-04-18T16:44:57.193254+00:00 19994330.275000039488 28999999.990000009537 27870000.024999979883 3966580.987999976147 60418.697895835 2024-04-18T16:44:58.200131+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3962930.039000033867 60418.697907310 2024-04-18T16:44:59.191636+00:00 19994330.274999979883 29000000.007000088692 27870000.037000000477 3962981.940999985207 60418.697918965 2024-04-18T16:45:00.198515+00:00 19994330.278000000864 28999999.960999969393 27869999.980000000447 3967993.987999976147 60418.697930440 2024-04-18T16:45:01.190019+00:00 19994330.274999979883 28999999.996999979019 27869999.976999990642 3958908.129999995232 60418.697942094 2024-04-18T16:45:02.196898+00:00 19994330.272999998182 29000000.029000040144 27869999.990000009537 3958502.936000049114 60418.697953753 2024-04-18T16:45:03.204273+00:00 19994330.278000000864 28999999.979999899864 27870000.030999988317 3969667.020999968052 60418.697965223 2024-04-18T16:45:04.195280+00:00 19994330.277000069618 29000000.016000028700 27869999.989000018686 3963088.984000027180 60418.697976883 2024-04-18T16:45:05.202655+00:00 19994330.276999950409 28999999.976000070572 27870000.003999978304 3965331.000000000000 60418.697988353 2024-04-18T16:45:06.193663+00:00 19994330.276000019163 29000000.020999908447 27869999.967999991030 3965633.931999980938 60418.698000012 2024-04-18T16:45:07.201037+00:00 19994330.274000048637 28999999.991000059992 27870000.049000021070 3966344.147000014782 60418.698011488 2024-04-18T16:45:08.192541+00:00 19994330.274999979883 29000000.001999970526 27870000.013999968767 3963924.885999978054 60418.698023141 2024-04-18T16:45:09.199420+00:00 19994330.278999920934 29000000.004000071436 27869999.991000000387 3963143.014999986161 60418.698034617 2024-04-18T16:45:10.190923+00:00 19994330.276000019163 29000000.039999961853 27869999.970000028610 3965541.979000031948 60418.698046271 2024-04-18T16:45:11.197802+00:00 19994330.272999998182 28999999.955999970436 27870000.003000020981 3968127.968999981880 60418.698057747 2024-04-18T16:45:12.189305+00:00 19994330.279000040144 28999999.993000030518 27869999.956999961287 3964480.042999982834 60418.698069406 2024-04-18T16:45:13.196681+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3963130.995999991894 60418.698081060 2024-04-18T16:45:14.203560+00:00 19994330.272000070661 28999999.967000011355 27870000.059000018984 3965964.938000022899 60418.698092536 2024-04-18T16:45:15.195063+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3966354.114000021946 60418.698104189 2024-04-18T16:45:16.201942+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3969016.986999989022 60418.698115665 2024-04-18T16:45:17.193445+00:00 19994330.276999950409 28999999.965999960899 27869999.982999980450 3959620.004000008106 60418.698127319 2024-04-18T16:45:18.200324+00:00 19994330.276000019163 29000000.035999998450 27870000.005999978632 3968785.972999989986 60418.698138794 2024-04-18T16:45:19.191828+00:00 19994330.274999979883 28999999.989999990910 27869999.993000030518 3966566.969999969006 60418.698150454 2024-04-18T16:45:20.199203+00:00 19994330.277000069618 29000000.010000009090 27870000.016000028700 3963923.064999998081 60418.698161924 2024-04-18T16:45:21.190210+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3965375.933000028133 60418.698173583 2024-04-18T16:45:22.197585+00:00 19994330.275000099093 29000000.009999990463 27870000.010999921709 3964532.001999973785 60418.698185237 2024-04-18T16:45:23.204465+00:00 19994330.278999920934 28999999.976000010967 27869999.953999999911 3964505.974000037182 60418.698196713 2024-04-18T16:45:24.195968+00:00 19994330.274000048637 29000000.007999990135 27870000.012000080198 3965566.033999979030 60418.698208367 2024-04-18T16:45:25.202847+00:00 19994330.276999950409 29000000.018999990076 27870000.031999949366 3964155.023000001907 60418.698219842 2024-04-18T16:45:26.194350+00:00 19994330.272000070661 28999999.986000001431 27870000.021000031382 3969141.981999992859 60418.698231496 2024-04-18T16:45:27.201229+00:00 19994330.276999998838 28999999.986999988556 27869999.965000029653 3961804.080000042915 60418.698242972 2024-04-18T16:45:28.192732+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3967024.927999972831 60418.698254625 2024-04-18T16:45:29.199612+00:00 19994330.278000000864 29000000.040000021458 27870000.034999970347 3964056.041000009049 60418.698266101 2024-04-18T16:45:30.191115+00:00 19994330.272999998182 28999999.940999981016 27870000.008999940008 3965974.021000028122 60418.698277760 2024-04-18T16:45:31.198490+00:00 19994330.276000011712 29000000.001999970526 27869999.996000051498 3963319.912999988068 60418.698289230 2024-04-18T16:45:32.189500+00:00 19994330.275000009686 29000000.016000028700 27869999.993000030518 3965366.949000000954 60418.698300890 2024-04-18T16:45:33.196873+00:00 19994330.276999980211 28999999.967999991030 27870000.031999949366 3961663.074999928009 60418.698312543 2024-04-18T16:45:34.203752+00:00 19994330.276000019163 29000000.037000000477 27869999.984000090510 3965215.114000082016 60418.698324019 2024-04-18T16:45:35.195255+00:00 19994330.275999989361 29000000.002000030130 27869999.977999929339 3964116.870999931823 60418.698335673 2024-04-18T16:45:36.202134+00:00 19994330.275000009686 29000000.003999948502 27869999.991999980062 3964504.034000039101 60418.698347148 2024-04-18T16:45:37.193637+00:00 19994330.275999989361 28999999.991000059992 27870000.028000000864 3962736.957999945153 60418.698358802 2024-04-18T16:45:38.200517+00:00 19994330.275999989361 28999999.997999910265 27869999.986000001431 3963806.953999996185 60418.698370278 2024-04-18T16:45:39.192020+00:00 19994330.279999971390 28999999.998000029474 27870000.010000001639 3963397.024000049103 60418.698381938 2024-04-18T16:45:40.199395+00:00 19994330.272000011057 29000000.009999990463 27869999.936000000685 3965446.097000002861 60418.698393407 2024-04-18T16:45:41.190402+00:00 19994330.278000000864 29000000.004000071436 27870000.074999991804 3963158.893000007141 60418.698405067 2024-04-18T16:45:42.197777+00:00 19994330.275000039488 28999999.968999978155 27869999.994000021368 3959054.125000000000 60418.698416537 2024-04-18T16:45:43.188785+00:00 19994330.273999989033 29000000.026999950409 27869999.978999998420 3962523.891999959946 60418.698428196 2024-04-18T16:45:44.196160+00:00 19994330.277000010014 29000000.022999998182 27870000.030000001192 3958358.070999979973 60418.698439856 2024-04-18T16:45:45.203535+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3964703.948000072967 60418.698451326 2024-04-18T16:45:46.194542+00:00 19994330.276999950409 29000000.016000028700 27869999.931999981403 3966581.027999997139 60418.698462985 2024-04-18T16:45:47.201917+00:00 19994330.276000019163 28999999.988000039011 27870000.055000010878 3960823.003999948967 60418.698474455 2024-04-18T16:45:48.192925+00:00 19994330.271000031382 28999999.967000011355 27869999.950999978930 3964732.037999988068 60418.698486115 2024-04-18T16:45:49.200300+00:00 19994330.278999980539 29000000.020999908447 27870000.050000008196 3964258.879999995232 60418.698497585 2024-04-18T16:45:50.191307+00:00 19994330.274999979883 28999999.983000040054 27870000.018000010401 3963889.050999999046 60418.698509244 2024-04-18T16:45:51.198682+00:00 19994330.276000019163 29000000.021999958903 27870000.012000020593 3962826.030000091065 60418.698520714 2024-04-18T16:45:52.189689+00:00 19994330.278000000864 28999999.001000050455 27870000.009999990463 3966305.970999956131 60418.698532374 2024-04-18T16:45:53.197065+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3969461.021999955177 60418.698544027 2024-04-18T16:45:54.203944+00:00 19994330.272000070661 28999999.957999940962 27869999.946000039577 3963035.055000067223 60418.698555503 2024-04-18T16:45:55.195447+00:00 19994330.276000019163 29000000.030999999493 27870000.018000010401 3963741.883999944199 60418.698567157 2024-04-18T16:45:56.202326+00:00 19994330.278999920934 28999999.973000001162 27870000.008999940008 3961012.035000085831 60418.698578632 2024-04-18T16:45:57.193829+00:00 19994330.278000000864 28999999.993000000715 27870000.012000080198 3964903.947999954224 60418.698590286 2024-04-18T16:45:58.200709+00:00 19994330.274999979883 29000000.040000010282 27870000.016999959946 3969209.029000043869 60418.698601762 2024-04-18T16:45:59.192212+00:00 19994330.275000099093 28999999.978999998420 27869999.929000020027 3966070.123999952804 60418.698613421 2024-04-18T16:46:00.199587+00:00 19994330.273999929428 29000000.035000000149 27870000.056999921799 3967182.865000010002 60418.698624891 2024-04-18T16:46:01.190594+00:00 19994330.274999979883 28999999.975999981165 27869999.949000000954 3964630.177000045776 60418.698636550 2024-04-18T16:46:02.197969+00:00 19994330.281000021845 28999999.971999999136 27870000.043000098318 3965499.904999970924 60418.698648021 2024-04-18T16:46:03.188976+00:00 19994330.272999998182 29000000.009000029415 27869999.979999899864 3964299.995000004768 60418.698659680 2024-04-18T16:46:04.196352+00:00 19994330.276000019163 29000000.015999969095 27870000.034000039101 3959662.912999988068 60418.698671340 2024-04-18T16:46:05.203727+00:00 19994330.274999979883 28999999.993000030518 27869999.973000049591 3965782.080999969970 60418.698682809 2024-04-18T16:46:06.194734+00:00 19994330.276000019163 28999999.981999989599 27870000.026999950409 3962918.019000052940 60418.698694469 2024-04-18T16:46:07.202109+00:00 19994330.274999979883 28999999.981000009924 27869999.950000051409 3963540.912999988068 60418.698705945 2024-04-18T16:46:08.193612+00:00 19994330.281000021845 29000000.044999960810 27870000.002999901772 3964232.988999962807 60418.698717598 2024-04-18T16:46:09.200492+00:00 19994330.274999979883 29000000.008000019938 27869999.982000108808 3966648.054000020027 60418.698729074 2024-04-18T16:46:10.191995+00:00 19994330.276000019163 28999999.967000011355 27870000.064999941736 3963267.060999989975 60418.698740728 2024-04-18T16:46:11.198874+00:00 19994330.276000019163 29000000.015999969095 27869999.962000008672 3961997.822999954224 60418.698752203 2024-04-18T16:46:12.190377+00:00 19994330.274999979883 28999999.986000061035 27870000.011000040919 3963604.136000037193 60418.698763857 2024-04-18T16:46:13.197256+00:00 19994330.274999979883 29000000.041000008583 27869999.990999940783 3962843.978000044823 60418.698775333 2024-04-18T16:46:14.188760+00:00 19994330.274999979883 28999999.947999950498 27870000.049000021070 3961654.972999929916 60418.698786993 2024-04-18T16:46:15.196135+00:00 19994330.278000120074 29000000.016000028700 27869999.980000019073 3959970.986000061035 60418.698798646 2024-04-18T16:46:16.203014+00:00 19994330.275999899954 28999999.985999941826 27869999.967000000179 3957399.062999964226 60418.698810122 2024-04-18T16:46:17.194517+00:00 19994330.275000099093 29000000.022000070661 27870000.057999990880 3961879.986999989022 60418.698821776 2024-04-18T16:46:18.201397+00:00 19994330.276999950409 29000000.011999960989 27869999.960999999195 3963814.932999968994 60418.698833251 2024-04-18T16:46:19.192900+00:00 19994330.274000048637 29000000.003000020981 27869999.986999999732 3965538.075000048149 60418.698844905 2024-04-18T16:46:20.199779+00:00 19994330.276999998838 28999999.983999971300 27870000.035999998450 3966371.950999975204 60418.698856381 2024-04-18T16:46:21.191282+00:00 19994330.274999998510 29000000.008999940008 27870000.006999999285 3959935.103999971878 60418.698868040 2024-04-18T16:46:22.198657+00:00 19994330.278000000864 28999999.980000019073 27869999.979999989271 3965283.975000023842 60418.698879510 2024-04-18T16:46:23.189664+00:00 19994330.274000000209 29000000.022000070661 27869999.973000019789 3962939.042999982834 60418.698891169 2024-04-18T16:46:24.197040+00:00 19994330.275999989361 28999999.995999928564 27869999.982999980450 3964867.887000083923 60418.698902640 2024-04-18T16:46:25.188047+00:00 19994330.275000009686 29000000.014999989420 27870000.039000030607 3966907.009999989998 60418.698914299 2024-04-18T16:46:26.195422+00:00 19994330.278000000864 28999998.962000008672 27870000.000999990851 3968036.003000020981 60418.698925952 2024-04-18T16:46:27.202301+00:00 19994330.275999989361 29000000.004000071436 27869999.992999970913 3970496.880999923218 60418.698937428 2024-04-18T16:46:28.193804+00:00 19994330.274000018835 29000000.013999938965 27870000.008000019938 3969644.203999996185 60418.698949082 2024-04-18T16:46:29.200683+00:00 19994330.280000001192 29000000.008000019938 27869999.986000001431 3967578.986999989022 60418.698960558 2024-04-18T16:46:30.192187+00:00 19994330.271999981254 28999999.963000059128 27869999.987999979407 3970784.963000059128 60418.698972217 2024-04-18T16:46:31.199562+00:00 19994330.277000010014 29000000.037999991328 27870000.038000050932 3963352.062000035774 60418.698983687 2024-04-18T16:46:32.190569+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3972481.929999948014 60418.698995347 2024-04-18T16:46:33.197944+00:00 19994330.275999989361 29000000.006000000983 27870000.061999980360 3970440.044999957085 60418.699006822 2024-04-18T16:46:34.189448+00:00 19994330.272999998182 28999999.969000000507 27869999.898999989033 3967276.976999998093 60418.699018476 2024-04-18T16:46:35.196327+00:00 19994330.276000019163 29000000.037000019103 27870000.125000059605 3968749.020000100136 60418.699029952 2024-04-18T16:46:36.187830+00:00 19994330.275999959558 28999999.972999989986 27869999.903999920934 3969811.967999935150 60418.699041605 2024-04-18T16:46:37.194709+00:00 19994330.280000030994 28999999.958000000566 27870000.037999991328 3967438.950000048149 60418.699053265 2024-04-18T16:46:38.202084+00:00 19994330.272999998182 29000000.046000000089 27869999.957000020891 3971673.986999989022 60418.699064740 2024-04-18T16:46:39.193588+00:00 19994330.278999980539 28999999.997999999672 27870000.029000040144 3958417.116999983788 60418.699076395 2024-04-18T16:46:40.200467+00:00 19994330.274999979883 28999999.996000021696 27869999.986999988556 3969605.980999947060 60418.699087870 2024-04-18T16:46:41.191970+00:00 19994330.274000048637 28999999.989999949932 27869999.980000019073 3965822.950000048149 60418.699099524 2024-04-18T16:46:42.198849+00:00 19994330.274999979883 29000000.006000038236 27870000.050999999046 3966343.037999988068 60418.699111000 2024-04-18T16:46:43.190352+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3969630.922999978065 60418.699122659 2024-04-18T16:46:44.197728+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3961559.978000044823 60418.699134129 2024-04-18T16:46:45.188735+00:00 19994330.275999959558 28999999.978999968618 27869999.996999979019 3972470.029999970924 60418.699145788 2024-04-18T16:46:46.196110+00:00 19994330.273000061512 29000000.031000021845 27870000.026000019163 3969482.059000014793 60418.699157442 2024-04-18T16:46:47.202989+00:00 19994330.276000019163 28999999.991999980062 27869999.959999918938 3967112.955000042915 60418.699168918 2024-04-18T16:46:48.194492+00:00 19994330.276999950409 28999999.985000010580 27870000.006000038236 3966893.958999990951 60418.699180571 2024-04-18T16:46:49.201371+00:00 19994330.276000019163 28999999.974999960512 27870000.041000008583 3967117.978999971878 60418.699192047 2024-04-18T16:46:50.192875+00:00 19994330.276000019163 29000000.036000009626 27869999.993999961764 3965918.060999989975 60418.699203701 2024-04-18T16:46:51.199754+00:00 19994330.278999920934 29000000.022000070661 27870000.019999980927 3971358.021999955177 60418.699215177 2024-04-18T16:46:52.191257+00:00 19994330.269000049680 28999999.966999888420 27869999.954000119120 3971963.918000102043 60418.699226836 2024-04-18T16:46:53.198632+00:00 19994330.278999920934 29000000.003000020981 27870000.003999948502 3965515.018999934196 60418.699238306 2024-04-18T16:46:54.189639+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3975133.037999988068 60418.699249966 2024-04-18T16:46:55.197015+00:00 19994330.274999979883 29000000.000000000000 27870000.024999998510 3970784.955999969970 60418.699261435 2024-04-18T16:46:56.188022+00:00 19994330.276000019163 28999999.998000029474 27869999.981000009924 3964363.064000010025 60418.699273095 2024-04-18T16:46:57.195397+00:00 19994330.276999950409 29000000.006000038236 27870000.013999998569 3966108.008000016212 60418.699284749 2024-04-18T16:46:58.202276+00:00 19994330.274000048637 28999999.985999941826 27869999.984999999404 3963219.024999976158 60418.699296224 2024-04-18T16:46:59.193780+00:00 19994330.274999979883 29000000.018000010401 27870000.005999978632 3969742.971000074875 60418.699307878 2024-04-18T16:47:00.200657+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3961404.028999925125 60418.699319354 2024-04-18T16:47:01.192162+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3964810.914000033867 60418.699331007 2024-04-18T16:47:02.199041+00:00 19994330.274999979883 29000000.019000049680 27870000.015999969095 3963597.958000063896 60418.699342483 2024-04-18T16:47:03.190544+00:00 19994330.274999979883 28999999.985999941826 27869999.986000001431 3966461.150999904145 60418.699354137 2024-04-18T16:47:04.197423+00:00 19994330.274000048637 29000000.014000058174 27870000.006000038236 3962977.951000093948 60418.699365613 2024-04-18T16:47:05.188926+00:00 19994330.276999950409 28999999.988000039011 27869999.992999970913 3962005.028999925125 60418.699377266 2024-04-18T16:47:06.195806+00:00 19994330.281000021845 28999999.993999961764 27870000.026000019163 3965085.986000061035 60418.699388742 2024-04-18T16:47:07.187309+00:00 19994330.272999998182 29000000.009999990463 27869999.959999978542 3962831.970999956131 60418.699400402 2024-04-18T16:47:08.194684+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3958493.049000024796 60418.699412055 2024-04-18T16:47:09.201563+00:00 19994330.274000048637 29000000.013999998569 27870000.000000000000 3965298.952000021935 60418.699423531 2024-04-18T16:47:10.193066+00:00 19994330.274999979883 28999999.958000000566 27869999.994000021368 3969770.996999979019 60418.699435185 2024-04-18T16:47:11.199946+00:00 19994330.279999971390 29000000.053999990225 27870000.028000000864 3962822.963999987114 60418.699446660 2024-04-18T16:47:12.191449+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3965695.003000020981 60418.699458314 2024-04-18T16:47:13.198328+00:00 19994330.276000019163 28999999.969999998808 27869999.978999968618 3965488.044000030030 60418.699469790 2024-04-18T16:47:14.189833+00:00 19994330.280000001192 29000000.001000020653 27869999.970999959856 3965356.057999968994 60418.699481444 2024-04-18T16:47:15.196710+00:00 19994330.271999999881 28999999.981999989599 27870000.047000050545 3964560.980999947060 60418.699492919 2024-04-18T16:47:16.188214+00:00 19994330.276000011712 29000000.019999980927 27869999.991999980062 3963711.898000001907 60418.699504573 2024-04-18T16:47:17.195093+00:00 19994330.274999991059 29000000.007999990135 27870000.055000070482 3963672.104000092018 60418.699516232 2024-04-18T16:47:18.202468+00:00 19994330.276000011712 28999999.948000010103 27869999.924999948591 3963139.939999938011 60418.699527702 2024-04-18T16:47:19.193475+00:00 19994330.276999998838 29000000.065000001341 27870000.019999980927 3963458.026000022888 60418.699539362 2024-04-18T16:47:20.200851+00:00 19994330.278000000864 28999999.997000038624 27870000.016000028700 3966059.942999958992 60418.699550837 2024-04-18T16:47:21.192354+00:00 19994330.272000011057 28999999.991999980062 27869999.981999989599 3958260.034999967087 60418.699562491 2024-04-18T16:47:22.199233+00:00 19994330.276999980211 28999999.992999970913 27870000.013000011444 3966143.075000048149 60418.699573967 2024-04-18T16:47:23.190735+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3964484.031000018120 60418.699585620 2024-04-18T16:47:24.197615+00:00 19994330.275000009686 28999999.975000020117 27869999.981999989599 3965426.927999972831 60418.699597096 2024-04-18T16:47:25.189120+00:00 19994330.275000009686 28999999.995000001043 27869999.993999961764 3963653.975000023842 60418.699608750 2024-04-18T16:47:26.195998+00:00 19994330.275999989361 28999999.967000011355 27869999.983000040054 3959935.036000012886 60418.699620225 2024-04-18T16:47:27.187501+00:00 19994330.277000010014 29000000.075000051409 27870000.029000040144 3961795.953999996185 60418.699631880 2024-04-18T16:47:28.194380+00:00 19994330.272999998182 28999999.987999919802 27870000.001999970526 3960996.988999962807 60418.699643539 2024-04-18T16:47:29.201755+00:00 19994330.277000010014 28999999.983000040054 27869999.975000020117 3962731.999000072014 60418.699655015 2024-04-18T16:47:30.193258+00:00 19994330.278000000864 28999999.988000039011 27870000.039999961853 3964389.997999907006 60418.699666668 2024-04-18T16:47:31.200138+00:00 19994330.278000000864 29000000.020999908447 27869999.998000029474 3965170.113000034820 60418.699678144 2024-04-18T16:47:32.191641+00:00 19994330.272000011057 28999999.992000099272 27869999.995999928564 3963803.955999969970 60418.699689798 2024-04-18T16:47:33.198520+00:00 19994330.276999950409 28999999.978999968618 27870000.021000031382 3967718.057000041008 60418.699701273 2024-04-18T16:47:34.190023+00:00 19994330.275000039488 29000000.021999958903 27869999.965999998152 3966011.939999938011 60418.699712927 2024-04-18T16:47:35.196903+00:00 19994330.277000010014 29000000.032999988645 27869999.986000001431 3965890.964000105858 60418.699724403 2024-04-18T16:47:36.188406+00:00 19994330.278000000864 28999999.976000070572 27870000.000999998301 3964498.928999900818 60418.699736062 2024-04-18T16:47:37.195781+00:00 19994330.275999959558 29000000.022999998182 27870000.041000008583 3965007.057000041008 60418.699747532 2024-04-18T16:47:38.186788+00:00 19994330.275000039488 28999999.936999920756 27869999.945999979973 3968504.930000067223 60418.699759192 2024-04-18T16:47:39.194162+00:00 19994330.274999979883 29000000.031000021845 27870000.022000011057 3964896.033999919891 60418.699770845 2024-04-18T16:47:40.201043+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3964278.090000032913 60418.699782321 2024-04-18T16:47:41.192546+00:00 19994330.274999979883 28999999.985000010580 27870000.025999989361 3967208.952999948990 60418.699793975 2024-04-18T16:47:42.199425+00:00 19994330.276000019163 29000000.013000011444 27869999.983000010252 3962412.014000058174 60418.699805451 2024-04-18T16:47:43.190928+00:00 19994330.278000000864 28999999.968999978155 27870000.010999981314 3962250.003000020981 60418.699817110 2024-04-18T16:47:44.198303+00:00 19994330.274000048637 29000000.013999938965 27869999.990000009537 3961110.013999999966 60418.699828580 2024-04-18T16:47:45.189310+00:00 19994330.275999899954 29000000.009999990463 27870000.027000010014 3960873.071999999229 60418.699840239 2024-04-18T16:47:46.196686+00:00 19994330.276000019163 28999999.028000000864 27869999.985000010580 3961349.888999999966 60418.699851709 2024-04-18T16:47:47.187693+00:00 19994330.276000019163 28999999.984999999404 27869999.977999988943 3961753.056000002194 60418.699863369 2024-04-18T16:47:48.195068+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3962066.107999999076 60418.699875022 2024-04-18T16:47:49.201947+00:00 19994330.274999979883 28999999.993000000715 27870000.015999969095 3971297.830999999773 60418.699886498 2024-04-18T16:47:50.193451+00:00 19994330.274999979883 28999999.980999991298 27869999.994000021368 3964980.035000000149 60418.699898152 2024-04-18T16:47:51.200329+00:00 19994330.274000048637 29000000.022999998182 27869999.960000038147 3965675.915000002831 60418.699909627 2024-04-18T16:47:52.191833+00:00 19994330.278000000864 29000000.010000020266 27870000.095000028610 3965891.099999994040 60418.699921287 2024-04-18T16:47:53.199208+00:00 19994330.276999950409 28999999.984000001103 27870000.017999891192 3966435.947999998927 60418.699932757 2024-04-18T16:47:54.190215+00:00 19994330.275000099093 29000000.011999960989 27869999.968000050634 3966693.024000003934 60418.699944417 2024-04-18T16:47:55.197590+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3965430.057999997865 60418.699955892 2024-04-18T16:47:56.189093+00:00 19994330.274999979883 29000000.035000029951 27870000.037999991328 3964142.932999997865 60418.699967546 2024-04-18T16:47:57.195973+00:00 19994330.274000048637 28999999.958000000566 27869999.977000001818 3967974.061000003945 60418.699979022 2024-04-18T16:47:58.187476+00:00 19994330.276999950409 28999998.997999969870 27870000.012000080198 3966692.899999998976 60418.699990681 2024-04-18T16:47:59.194851+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3963819.035999997985 60418.700002335 2024-04-18T16:48:00.201731+00:00 19994330.276000019163 29000000.025000039488 27869999.971999999136 3964996.975999996066 60418.700013811 2024-04-18T16:48:01.193234+00:00 19994330.273999929428 29000000.009999990463 27870000.009999990463 3965567.094000012148 60418.700025470 2024-04-18T16:48:02.200609+00:00 19994330.277000069618 28999999.969999969006 27869999.965999960899 3963180.941999986768 60418.700036940 2024-04-18T16:48:03.191615+00:00 19994330.273999929428 29000000.010999981314 27870000.029000040144 3963792.019000009168 60418.700048599 2024-04-18T16:48:04.198991+00:00 19994330.279000040144 28999999.989000078291 27870000.008000019938 3962790.967999995220 60418.700060070 2024-04-18T16:48:05.189999+00:00 19994330.276000019163 29000000.014999989420 27869999.980999950320 3965319.987000002991 60418.700071729 2024-04-18T16:48:06.197374+00:00 19994330.273999929428 28999999.978999968618 27870000.009999990463 3965388.058999999892 60418.700083199 2024-04-18T16:48:07.188381+00:00 19994330.277000069618 29000000.047999981791 27870000.007000088692 3966781.982999994885 60418.700094858 2024-04-18T16:48:08.195756+00:00 19994330.271999999881 28999999.983000040054 27869999.982999920845 3964436.057999997865 60418.700106328 2024-04-18T16:48:09.186762+00:00 19994330.276999998838 28999999.980000019073 27869999.996000051498 3969089.907000004780 60418.700117988 2024-04-18T16:48:10.194140+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3961494.071999996901 60418.700129641 2024-04-18T16:48:11.201018+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3966980.990000010002 60418.700141117 2024-04-18T16:48:12.192521+00:00 19994330.275000009686 28999999.990000009537 27870000.032000001520 3961174.915999994148 60418.700152777 2024-04-18T16:48:13.199896+00:00 19994330.278999999166 29000000.032999988645 27869999.949999999255 3965071.123999997973 60418.700164246 2024-04-18T16:48:14.190903+00:00 19994330.271000001580 28999999.975999951363 27870000.046000000089 3964791.950000002980 60418.700175906 2024-04-18T16:48:15.198278+00:00 19994330.277000010014 29000000.016000028700 27870000.013000000268 3966594.915999994148 60418.700187376 2024-04-18T16:48:16.189285+00:00 19994330.274999979883 28999999.998999949545 27869999.997000008821 3965817.072000011802 60418.700199035 2024-04-18T16:48:17.196661+00:00 19994330.277000010014 28999999.963000059128 27869999.947999980301 3959957.908999993932 60418.700210505 2024-04-18T16:48:18.187667+00:00 19994330.277000010014 29000000.021999958903 27870000.061000019312 3962513.007999985944 60418.700222165 2024-04-18T16:48:19.195043+00:00 19994330.273999989033 29000000.029000040144 27869999.991000000387 3964485.047000021208 60418.700233635 2024-04-18T16:48:20.186050+00:00 19994330.275999989361 28999999.967000011355 27869999.966999981552 3968013.121999979019 60418.700245294 2024-04-18T16:48:21.193426+00:00 19994330.278000000864 29000000.033999919891 27870000.037000000477 3967598.912000000011 60418.700256954 2024-04-18T16:48:22.200801+00:00 19994330.277000010014 28999999.963000059128 27869999.976000010967 3966119.032000004780 60418.700268424 2024-04-18T16:48:23.191808+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3970134.966000020970 60418.700280083 2024-04-18T16:48:24.199183+00:00 19994330.270999971777 29000000.021999988705 27869999.981999989599 3969450.981999992859 60418.700291559 2024-04-18T16:48:25.190686+00:00 19994330.277000010014 28999999.940999999642 27870000.028000000864 3964805.969999998808 60418.700303213 2024-04-18T16:48:26.197565+00:00 19994330.275000039488 29000000.013000011444 27869999.991999980062 3966975.018999993801 60418.700314688 2024-04-18T16:48:27.189068+00:00 19994330.274999979883 29000000.048999991268 27870000.010000050068 3964623.023999989033 60418.700326342 2024-04-18T16:48:28.195948+00:00 19994330.278000000864 28999999.956999991089 27869999.943999949843 3964254.973000019789 60418.700337818 2024-04-18T16:48:29.187451+00:00 19994330.276000019163 29000000.020000010729 27870000.072000030428 3962917.955999999773 60418.700349472 2024-04-18T16:48:30.194330+00:00 19994330.277000010014 28999999.979999989271 27869999.964999970049 3965001.057999997865 60418.700361131 2024-04-18T16:48:31.201705+00:00 19994330.273999989033 29000000.015000019222 27869999.960000038147 3963402.025000005960 60418.700372601 2024-04-18T16:48:32.192712+00:00 19994330.277000010014 28999999.977999988943 27870000.054999951273 3956673.969999998808 60418.700384260 2024-04-18T16:48:33.200088+00:00 19994330.275999959558 29000000.014999989420 27869999.953000068665 3968635.137999982107 60418.700395736 2024-04-18T16:48:34.191591+00:00 19994330.277000010014 29000000.008000019938 27870000.077999949455 3963845.911000012886 60418.700407390 2024-04-18T16:48:35.198470+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3961196.945999979973 60418.700418865 2024-04-18T16:48:36.189973+00:00 19994330.276000019163 29000000.037000000477 27869999.986999988556 3963770.111000000965 60418.700430519 2024-04-18T16:48:37.196853+00:00 19994330.276999950409 28999999.962000008672 27870000.031000021845 3964104.925000011921 60418.700441995 2024-04-18T16:48:38.188355+00:00 19994330.275000099093 29000000.004999998957 27870000.034000039101 3957418.000000000000 60418.700453654 2024-04-18T16:48:39.195730+00:00 19994330.276999950409 29000000.022000011057 27869999.952999949455 3961208.006000012159 60418.700465124 2024-04-18T16:48:40.186738+00:00 19994330.278000000864 28999999.946000039577 27870000.011999960989 3959163.090999991167 60418.700476784 2024-04-18T16:48:41.194113+00:00 19994330.274000048637 28999999.062999960035 27870000.008000019938 3957502.889999986161 60418.700488437 2024-04-18T16:48:42.200992+00:00 19994330.273999929428 28999999.983000040054 27869999.990000009537 3960483.009000002872 60418.700499913 2024-04-18T16:48:43.192496+00:00 19994330.277000069618 29000000.009999990463 27869999.968999978155 3963921.996000022162 60418.700511567 2024-04-18T16:48:44.199375+00:00 19994330.274999979883 28999999.977999929339 27870000.024999979883 3956303.080999999773 60418.700523043 2024-04-18T16:48:45.190878+00:00 19994330.276000019163 28999999.988000039011 27869999.978000041097 3957470.991999983788 60418.700534696 2024-04-18T16:48:46.197757+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3959560.793000013102 60418.700546172 2024-04-18T16:48:47.189261+00:00 19994330.276999950409 28999999.981999989599 27869999.950999978930 3961638.132999985944 60418.700557832 2024-04-18T16:48:48.196636+00:00 19994330.271999958903 29000000.055000070482 27870000.003000020981 3957417.006000012159 60418.700569301 2024-04-18T16:48:49.187643+00:00 19994330.277000069618 28999999.973999980837 27870000.032999988645 3961311.988999993075 60418.700580961 2024-04-18T16:48:50.195018+00:00 19994330.276000019163 28999999.970999959856 27870000.000999931246 3962224.932999997865 60418.700592431 2024-04-18T16:48:51.186025+00:00 19994330.278999920934 29000000.054000020027 27870000.054999999702 3967536.130000025034 60418.700604090 2024-04-18T16:48:52.193400+00:00 19994330.275000099093 28999999.971999999136 27869999.933000009507 3959689.888999999035 60418.700615744 2024-04-18T16:48:53.200280+00:00 19994330.274999979883 28999999.988000039011 27870000.006999999285 3958662.010999978054 60418.700627220 2024-04-18T16:48:54.191783+00:00 19994330.274999979883 29000000.016999959946 27870000.035999998450 3964668.055000007153 60418.700638874 2024-04-18T16:48:55.198662+00:00 19994330.276999950409 28999999.996000051498 27869999.991000000387 3960288.989000021946 60418.700650349 2024-04-18T16:48:56.190165+00:00 19994330.274000048637 28999999.986999988556 27869999.979999989271 3962546.946999967098 60418.700662008 2024-04-18T16:48:57.197540+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3964792.044000030030 60418.700673479 2024-04-18T16:48:58.188548+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3962617.992999970913 60418.700685138 2024-04-18T16:48:59.195923+00:00 19994330.274999979883 29000000.022000070661 27870000.026000019163 3961734.010999978054 60418.700696614 2024-04-18T16:49:00.187426+00:00 19994330.274000048637 28999999.954999998212 27869999.965999960899 3966687.959000051022 60418.700708267 2024-04-18T16:49:01.194305+00:00 19994330.276999998838 29000000.057999998331 27870000.006000038236 3960406.028999983799 60418.700719743 2024-04-18T16:49:02.185809+00:00 19994330.276999998838 28999999.995000001043 27870000.034999970347 3958838.913999975193 60418.700731397 2024-04-18T16:49:03.192688+00:00 19994330.276999998838 28999999.959999989718 27869999.949000000954 3959429.115999997128 60418.700743056 2024-04-18T16:49:04.200063+00:00 19994330.274999998510 28999999.991000000387 27869999.974000040442 3960882.009000002872 60418.700754532 2024-04-18T16:49:05.191566+00:00 19994330.274000000209 29000000.022000011057 27870000.074000000954 3960596.892000020016 60418.700766186 2024-04-18T16:49:06.198446+00:00 19994330.274999991059 29000000.011000011116 27870000.018000010401 3962620.980000019073 60418.700777662 2024-04-18T16:49:07.189948+00:00 19994330.275999989361 28999999.986999988556 27869999.960999969393 3961139.125999987125 60418.700789315 2024-04-18T16:49:08.196828+00:00 19994330.276000019163 28999999.979999989271 27869999.985000010580 3961068.031000018120 60418.700800791 2024-04-18T16:49:09.188331+00:00 19994330.278999980539 29000000.018000010401 27870000.035000029951 3959125.941999971867 60418.700812445 2024-04-18T16:49:10.195210+00:00 19994330.275000009686 29000000.008000019938 27869999.964999910444 3960599.018999993801 60418.700823920 2024-04-18T16:49:11.186713+00:00 19994330.275000009686 29000000.001999970526 27870000.007000088692 3964039.958000003826 60418.700835580 2024-04-18T16:49:12.194088+00:00 19994330.276999980211 28999999.999000009149 27870000.003999948502 3965025.936999977101 60418.700847234 2024-04-18T16:49:13.200968+00:00 19994330.274000018835 28999999.004000011832 27869999.970000028610 3960672.057000041008 60418.700858709 2024-04-18T16:49:14.192470+00:00 19994330.277999971062 29000000.000000000000 27870000.049000021070 3959592.055000007153 60418.700870363 2024-04-18T16:49:15.199350+00:00 19994330.277000010014 29000000.013999998569 27869999.995000001043 3965013.954999982845 60418.700881839 2024-04-18T16:49:16.190853+00:00 19994330.275000039488 28999999.974999960512 27869999.997999910265 3961356.083999990951 60418.700893498 2024-04-18T16:49:17.198228+00:00 19994330.274999979883 28999999.992000039667 27870000.021000031382 3959138.920000017155 60418.700904968 2024-04-18T16:49:18.189236+00:00 19994330.273999989033 29000000.001999970526 27869999.958999991417 3962573.013000010978 60418.700916627 2024-04-18T16:49:19.196610+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3957164.020999968052 60418.700928098 2024-04-18T16:49:20.187618+00:00 19994330.276000019163 29000000.019000049680 27869999.985000010580 3966812.022000014782 60418.700939757 2024-04-18T16:49:21.194993+00:00 19994330.278999980539 28999999.995000001043 27869999.988999959081 3962942.991999983788 60418.700951233 2024-04-18T16:49:22.186497+00:00 19994330.275000039488 29000000.011000040919 27869999.978000041097 3960899.893999993801 60418.700962886 2024-04-18T16:49:23.193376+00:00 19994330.273999989033 28999999.988999959081 27870000.036999940872 3956558.106000006199 60418.700974545 2024-04-18T16:49:24.200751+00:00 19994330.274999979883 29000000.013000011444 27869999.974000100046 3959743.860000013839 60418.700986016 2024-04-18T16:49:25.191758+00:00 19994330.275000039488 29000000.001999970526 27870000.020999908447 3961731.068000019062 60418.700997675 2024-04-18T16:49:26.199133+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3967323.056999980938 60418.701009145 2024-04-18T16:49:27.190141+00:00 19994330.276999950409 28999999.988000039011 27869999.998000029474 3964512.001999973785 60418.701020805 2024-04-18T16:49:28.197516+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3961702.017000020016 60418.701032280 2024-04-18T16:49:29.189018+00:00 19994330.271999958903 28999999.975999951363 27869999.993000000715 3956725.013999999035 60418.701043934 2024-04-18T16:49:30.195898+00:00 19994330.276000019163 29000000.003000020981 27869999.921000000089 3962749.902999997139 60418.701055410 2024-04-18T16:49:31.187401+00:00 19994330.278000000864 29000000.000000000000 27870000.026999998838 3962254.009999989998 60418.701067063 2024-04-18T16:49:32.194281+00:00 19994330.276000019163 29000000.014999989420 27869999.982999999076 3965402.967000008095 60418.701078539 2024-04-18T16:49:33.185784+00:00 19994330.276999950409 28999999.983000040054 27870000.032000020146 3964587.022000014782 60418.701090193 2024-04-18T16:49:34.192663+00:00 19994330.276999950409 29000000.006999969482 27870000.011999990791 3965817.029999970924 60418.701101853 2024-04-18T16:49:35.200038+00:00 19994330.272999998182 29000000.003000020981 27870000.000999990851 3958398.046000003815 60418.701113322 2024-04-18T16:49:36.191045+00:00 19994330.276000019163 28999999.991000059992 27869999.988000009209 3960271.941000043880 60418.701124982 2024-04-18T16:49:37.198420+00:00 19994330.277000069618 29000000.002000000328 27870000.013999998569 3962729.996999979019 60418.701136452 2024-04-18T16:49:38.189428+00:00 19994330.278000000864 28999999.984000001103 27870000.000000029802 3958633.029999970924 60418.701148111 2024-04-18T16:49:39.196803+00:00 19994330.276000019163 29000000.012000009418 27870000.006999969482 3961219.081000030041 60418.701159587 2024-04-18T16:49:40.188306+00:00 19994330.274999979883 28999999.989999990910 27869999.996999979019 3960541.805000007153 60418.701171241 2024-04-18T16:49:41.195185+00:00 19994330.274999979883 29000000.037999998778 27869999.979000028223 3960550.152000010014 60418.701182717 2024-04-18T16:49:42.186689+00:00 19994330.274999979883 29000000.009999990463 27870000.027000010014 3961814.960999966133 60418.701194370 2024-04-18T16:49:43.193568+00:00 19994330.276000019163 28999999.973000019789 27869999.981000009924 3962712.940999985207 60418.701205846 2024-04-18T16:49:44.185071+00:00 19994330.279999971390 28999999.996999979019 27869999.986000001431 3962045.064000010025 60418.701217505 2024-04-18T16:49:45.192446+00:00 19994330.272000070661 28999999.996000021696 27870000.035999950022 3963099.002000033855 60418.701229159 2024-04-18T16:49:46.199325+00:00 19994330.276999950409 29000000.004999998957 27869999.955000039190 3966767.993999958038 60418.701240629 2024-04-18T16:49:47.190332+00:00 19994330.274000048637 29000000.019999980927 27870000.029999971390 3963677.040000020992 60418.701252288 2024-04-18T16:49:48.197708+00:00 19994330.275999899954 28999999.971999999136 27869999.980000019073 3965191.036000012886 60418.701263758 2024-04-18T16:49:49.188715+00:00 19994330.279000040144 29000000.023999989033 27870000.026000019163 3959602.953000009060 60418.701275418 2024-04-18T16:49:50.196090+00:00 19994330.274999979883 28999999.989000018686 27869999.958999991417 3963697.872999966145 60418.701286888 2024-04-18T16:49:51.187097+00:00 19994330.278000000864 29000000.000999990851 27870000.031000021845 3961280.102999985218 60418.701298547 2024-04-18T16:49:52.194472+00:00 19994330.274000048637 29000000.020000040531 27870000.078999999911 3960619.006000041962 60418.701310023 2024-04-18T16:49:53.185975+00:00 19994330.276000019163 28999999.967999991030 27869999.934000018984 3963052.001999973785 60418.701321676 2024-04-18T16:49:54.192855+00:00 19994330.275999899954 29000000.002999961376 27870000.002999901772 3961102.068000019062 60418.701333336 2024-04-18T16:49:55.200230+00:00 19994330.274999998510 28999999.995000001043 27870000.004999998957 3962153.973999977112 60418.701344806 2024-04-18T16:49:56.191237+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3961428.988000034820 60418.701356465 2024-04-18T16:49:57.198612+00:00 19994330.276999998838 29000000.001000050455 27869999.978000041097 3960828.987999976147 60418.701367941 2024-04-18T16:49:58.190116+00:00 19994330.274999998510 28999999.968999978155 27869999.996999979019 3959345.012999951839 60418.701379595 2024-04-18T16:49:59.196995+00:00 19994330.275000009686 29000000.046000000089 27869999.994000080973 3961232.972000002861 60418.701391071 2024-04-18T16:50:00.188498+00:00 19994330.276999998838 28999999.990999940783 27870000.021999958903 3962739.001000047196 60418.701402724 2024-04-18T16:50:01.195377+00:00 19994330.275000009686 29000000.002000089735 27870000.031999949366 3961341.876000047196 60418.701414200 2024-04-18T16:50:02.186880+00:00 19994330.277000010014 28999999.990999940783 27869999.991000059992 3961208.092000008095 60418.701425860 2024-04-18T16:50:03.194255+00:00 19994330.275999989361 29000000.014999989420 27869999.942999958992 3957170.963999987114 60418.701437329 2024-04-18T16:50:04.185263+00:00 19994330.275999989361 28999999.994000080973 27870000.060000058264 3960055.026999949943 60418.701448989 2024-04-18T16:50:05.192638+00:00 19994330.275000009686 29000000.004999998957 27869999.958999991417 3961718.014999986161 60418.701460643 2024-04-18T16:50:06.199517+00:00 19994330.275999989361 28999999.974999900907 27870000.046999931335 3963586.966000080109 60418.701472118 2024-04-18T16:50:07.191020+00:00 19994330.278000000864 28999999.980000019073 27869999.921000000089 3960761.034999967087 60418.701483772 2024-04-18T16:50:08.197899+00:00 19994330.272000011057 29000000.031000021845 27870000.100999999791 3957868.069999932777 60418.701495248 2024-04-18T16:50:09.189403+00:00 19994330.279999971390 28999999.996000051498 27869999.947999998927 3963788.953000069130 60418.701506902 2024-04-18T16:50:10.196282+00:00 19994330.275000039488 29000000.009999990463 27870000.008999999613 3960585.975000023842 60418.701518377 2024-04-18T16:50:11.187785+00:00 19994330.274999979883 29000000.003999948502 27869999.962999980897 3962497.052999972831 60418.701530037 2024-04-18T16:50:12.195160+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3961970.942000031006 60418.701541507 2024-04-18T16:50:13.186167+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3960550.960999966133 60418.701553166 2024-04-18T16:50:14.193543+00:00 19994330.275999959558 28999999.971999999136 27870000.030999988317 3964538.019999980927 60418.701564636 2024-04-18T16:50:15.184550+00:00 19994330.274000048637 29000000.050000000745 27870000.011000011116 3965399.019999980927 60418.701576295 2024-04-18T16:50:16.191925+00:00 19994330.275999959558 28999999.957999989390 27869999.962000008672 3963734.000000000000 60418.701587949 2024-04-18T16:50:17.198804+00:00 19994330.273999989033 29000000.015000000596 27870000.042999979109 3961980.078999996185 60418.701599425 2024-04-18T16:50:18.190307+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3962183.919000030030 60418.701611084 2024-04-18T16:50:19.197683+00:00 19994330.277000010014 28999998.977000001818 27869999.963999990374 3958898.968999981880 60418.701622554 2024-04-18T16:50:20.188690+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3962112.049000024796 60418.701634214 2024-04-18T16:50:21.196065+00:00 19994330.274000048637 29000000.030000001192 27869999.976000010967 3961763.929999948014 60418.701645683 2024-04-18T16:50:22.187072+00:00 19994330.275999899954 28999999.974000010639 27870000.018000010401 3963775.065999985207 60418.701657343 2024-04-18T16:50:23.194447+00:00 19994330.274000048637 29000000.006999969482 27870000.008999999613 3959489.941000103951 60418.701668819 2024-04-18T16:50:24.185951+00:00 19994330.274999979883 29000000.020000040531 27870000.004999998957 3961024.089999914169 60418.701680473 2024-04-18T16:50:25.192830+00:00 19994330.279999971390 28999998.995000001043 27870000.056999981403 3961940.980000019073 60418.701691948 2024-04-18T16:50:26.184332+00:00 19994330.278000000864 28999999.984999950975 27869999.954999979585 3961786.004000068177 60418.701703602 2024-04-18T16:50:27.191214+00:00 19994330.272000070661 29000000.054000020027 27869999.932999968529 3962457.055999993812 60418.701715262 2024-04-18T16:50:28.198587+00:00 19994330.276999950409 28999999.959999978542 27869999.999000068754 3961953.956999897957 60418.701726737 2024-04-18T16:50:29.190091+00:00 19994330.279000040144 28999999.991000059992 27870000.070999979973 3961976.089000105858 60418.701738391 2024-04-18T16:50:30.196970+00:00 19994330.272999998182 29000000.000000000000 27869999.932000041008 3960572.844999908935 60418.701749867 2024-04-18T16:50:31.188473+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3960270.116999983788 60418.701761520 2024-04-18T16:50:32.195352+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3965307.036000012886 60418.701772996 2024-04-18T16:50:33.186855+00:00 19994330.272999998182 28999999.975999951363 27869999.975000020117 3956963.872000098228 60418.701784655 2024-04-18T16:50:34.194230+00:00 19994330.276000019163 29000000.012000080198 27870000.031999949366 3966398.932999968994 60418.701796126 2024-04-18T16:50:35.185238+00:00 19994330.278000000864 28999999.991999980062 27869999.929000020027 3965064.046999930870 60418.701807785 2024-04-18T16:50:36.192613+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3955157.958999990951 60418.701819438 2024-04-18T16:50:37.199492+00:00 19994330.274999979883 29000000.013999938965 27869999.958999991417 3961241.064000010025 60418.701830914 2024-04-18T16:50:38.190995+00:00 19994330.274999979883 28999999.980999950320 27870000.028000000864 3967157.060999989975 60418.701842568 2024-04-18T16:50:39.197874+00:00 19994330.275000099093 29000000.014000058174 27869999.998999949545 3966641.958000063896 60418.701854044 2024-04-18T16:50:40.189378+00:00 19994330.276999950409 28999999.985999941826 27870000.046000000089 3964111.018000007141 60418.701865703 2024-04-18T16:50:41.196753+00:00 19994330.274999979883 28999999.985000010580 27869999.940000060946 3964400.031000018120 60418.701877173 2024-04-18T16:50:42.187760+00:00 19994330.279000040144 29000000.036000009626 27870000.082000020891 3966381.023000001907 60418.701888833 2024-04-18T16:50:43.195135+00:00 19994330.276000019163 28999999.996000051498 27869999.975999951363 3967351.852999926079 60418.701900302 2024-04-18T16:50:44.186143+00:00 19994330.273999929428 29000000.005999919027 27869999.938000079244 3963982.012000083923 60418.701911962 2024-04-18T16:50:45.193518+00:00 19994330.272999998182 28999999.965000029653 27870000.043999910355 3967152.001999973785 60418.701923432 2024-04-18T16:50:46.184525+00:00 19994330.277000069618 29000000.037000060081 27869999.986999999732 3965706.976999998093 60418.701935092 2024-04-18T16:50:47.191900+00:00 19994330.279999971390 28999999.983999971300 27870000.028000000864 3964290.047999978065 60418.701946745 2024-04-18T16:50:48.198779+00:00 19994330.273999929428 28999999.978999968618 27869999.982000000775 3963300.914999961853 60418.701958221 2024-04-18T16:50:49.190283+00:00 19994330.276999998838 28999999.985000010580 27869999.967999991030 3963239.069000006188 60418.701969880 2024-04-18T16:50:50.197658+00:00 19994330.276000000536 29000000.046000000089 27870000.032000008970 3962848.078999996185 60418.701981350 2024-04-18T16:50:51.188664+00:00 19994330.272999990731 28999999.997000001371 27869999.983000010252 3960868.018000007141 60418.701993010 2024-04-18T16:50:52.196040+00:00 19994330.276000011712 28999999.988000001758 27869999.994999971241 3962551.972000002861 60418.702004480 2024-04-18T16:50:53.187048+00:00 19994330.275999989361 28999999.984999999404 27870000.029000010341 3963043.981000065804 60418.702016139 2024-04-18T16:50:54.194423+00:00 19994330.280000001192 29000000.037000000477 27869999.976000010967 3962811.995999931823 60418.702027615 2024-04-18T16:50:55.185926+00:00 19994330.273999989033 28999999.981000009924 27869999.997000008821 3963517.022000073921 60418.702039269 2024-04-18T16:50:56.192805+00:00 19994330.275000009686 28999999.995999988168 27870000.005999978632 3959867.932999968994 60418.702050745 2024-04-18T16:50:57.184308+00:00 19994330.278000000864 29000000.030000001192 27870000.014999989420 3963503.057000041008 60418.702062398 2024-04-18T16:50:58.191187+00:00 19994330.277000010014 28999999.987000018358 27869999.995999988168 3963105.860999941826 60418.702074057 2024-04-18T16:50:59.198563+00:00 19994330.271999981254 28999999.974000010639 27869999.986000001431 3967209.151000022888 60418.702085528 2024-04-18T16:51:00.189570+00:00 19994330.278000030667 29000000.006999969482 27870000.013999998569 3967175.988000034820 60418.702097187 2024-04-18T16:51:01.196945+00:00 19994330.275000009686 28999999.008000019938 27870000.001000050455 3964424.993999958038 60418.702108657 2024-04-18T16:51:02.187953+00:00 19994330.274999979883 28999999.989000018686 27870000.032999988645 3964107.955000042915 60418.702120316 2024-04-18T16:51:03.195327+00:00 19994330.277000010014 29000000.010999981314 27869999.958999991417 3963251.979999899864 60418.702131786 2024-04-18T16:51:04.186334+00:00 19994330.277000010014 29000000.011999960989 27870000.012999951839 3964472.043000102043 60418.702143446 2024-04-18T16:51:05.193710+00:00 19994330.275999959558 28999997.985000010580 27869999.910000089556 3960122.964999914169 60418.702154921 2024-04-18T16:51:06.185213+00:00 19994330.277000010014 28999999.977000001818 27870000.062999960035 3962771.057000041008 60418.702166575 2024-04-18T16:51:07.192092+00:00 19994330.272999998182 29000000.040000021458 27870000.041000008583 3963992.960999966133 60418.702178051 2024-04-18T16:51:08.183595+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3960698.973000050057 60418.702189710 2024-04-18T16:51:09.190971+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3963623.169999957085 60418.702201364 2024-04-18T16:51:10.197850+00:00 19994330.273999989033 28999999.994999889284 27870000.055999990553 3968171.830000042915 60418.702212840 2024-04-18T16:51:11.189353+00:00 19994330.277000010014 29000000.013000011444 27870000.001000050455 3967774.046999930870 60418.702224493 2024-04-18T16:51:12.196232+00:00 19994330.279999971390 28999999.999000068754 27869999.983000040054 3970017.009000062943 60418.702235969 2024-04-18T16:51:13.187735+00:00 19994330.275000039488 28999999.991999980062 27870000.012999888510 3960859.996999979019 60418.702247623 2024-04-18T16:51:14.194614+00:00 19994330.271999958903 28999999.991999980062 27869999.947000030428 3964116.047999978065 60418.702259099 2024-04-18T16:51:15.186118+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3966264.892000079155 60418.702270752 2024-04-18T16:51:16.192997+00:00 19994330.279000040144 28999999.995999928564 27870000.037999991328 3965798.023999928962 60418.702282228 2024-04-18T16:51:17.184500+00:00 19994330.273999929428 28999999.998000029474 27870000.011999960989 3961705.113000034820 60418.702293887 2024-04-18T16:51:18.191875+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3961686.927999972831 60418.702305541 2024-04-18T16:51:19.198754+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3966832.978000044823 60418.702317017 2024-04-18T16:51:20.190259+00:00 19994330.271999958903 28999999.972999930382 27870000.036000009626 3957922.036999940872 60418.702328671 2024-04-18T16:51:21.197137+00:00 19994330.277000069618 29000000.037999991328 27869999.912999991328 3961353.027999997139 60418.702340147 2024-04-18T16:51:22.188640+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3962666.934000014793 60418.702351800 2024-04-18T16:51:23.195519+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3958872.978000044823 60418.702363276 2024-04-18T16:51:24.187022+00:00 19994330.277000069618 29000000.008999940008 27870000.028000000864 3963015.097000002861 60418.702374935 2024-04-18T16:51:25.194398+00:00 19994330.269999980927 28999999.973000049591 27869999.973999999464 3960304.929000020027 60418.702386405 2024-04-18T16:51:26.185405+00:00 19994330.279000040144 29000000.008999940008 27869999.997999999672 3961850.031999946106 60418.702398065 2024-04-18T16:51:27.192780+00:00 19994330.274999979883 28999999.996000051498 27870000.020000010729 3966959.990000010002 60418.702409540 2024-04-18T16:51:28.184283+00:00 19994330.278000000864 29000000.004000000656 27870000.008000001311 3961430.896999955177 60418.702421194 2024-04-18T16:51:29.191162+00:00 19994330.273999929428 28999999.997000001371 27869999.974999990314 3960390.264999986161 60418.702432853 2024-04-18T16:51:30.198537+00:00 19994330.278000000864 29000000.050999999046 27870000.037000000477 3959547.902000070084 60418.702444323 2024-04-18T16:51:31.189545+00:00 19994330.274000048637 28999999.964999999851 27869999.937000010163 3965795.993000030983 60418.702455983 2024-04-18T16:51:32.196920+00:00 19994330.276000019163 29000000.015000000596 27870000.060999989510 3960586.002999901772 60418.702467458 2024-04-18T16:51:33.188423+00:00 19994330.276000019163 28999999.974000010639 27869999.935000028461 3960058.861999989022 60418.702479112 2024-04-18T16:51:34.195302+00:00 19994330.278000000864 29000000.017999980599 27870000.080999970436 3961657.989000082016 60418.702490588 2024-04-18T16:51:35.186806+00:00 19994330.275999899954 29000000.025000009686 27869999.956000030041 3958244.128000020981 60418.702502242 2024-04-18T16:51:36.193684+00:00 19994330.276000019163 29000000.000999990851 27869999.982999980450 3959292.956999897957 60418.702513718 2024-04-18T16:51:37.185188+00:00 19994330.274000048637 28999999.989000018686 27870000.027000010014 3964582.973000050057 60418.702525377 2024-04-18T16:51:38.192563+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3963224.996000051033 60418.702536847 2024-04-18T16:51:39.183570+00:00 19994330.272999998182 28999999.994000021368 27869999.963999990374 3963120.000999927986 60418.702548506 2024-04-18T16:51:40.190945+00:00 19994330.278000000864 28999999.989999949932 27870000.044000029564 3964094.074000000954 60418.702560160 2024-04-18T16:51:41.197825+00:00 19994330.278000000864 29000000.001000050455 27869999.965999960899 3963936.009000062943 60418.702571636 2024-04-18T16:51:42.189328+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3960435.924999951851 60418.702583290 2024-04-18T16:51:43.196207+00:00 19994330.276999998838 29000000.037000000477 27870000.022000011057 3958719.009000062943 60418.702594765 2024-04-18T16:51:44.187710+00:00 19994330.274000000209 28999999.991000000387 27869999.990000009537 3960275.883999944199 60418.702606425 2024-04-18T16:51:45.195085+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3960445.146999955177 60418.702617895 2024-04-18T16:51:46.186093+00:00 19994330.274000000209 28999999.989000018686 27869999.975000020117 3960743.935000061989 60418.702629554 2024-04-18T16:51:47.193468+00:00 19994330.278000000864 28999999.997999910265 27870000.064000010490 3959845.148000001907 60418.702641024 2024-04-18T16:51:48.184475+00:00 19994330.272999998182 29000000.028000000864 27869999.982999920845 3959155.904999970924 60418.702652683 2024-04-18T16:51:49.191850+00:00 19994330.275999989361 28999999.971999999136 27869999.981000069529 3960825.972000002861 60418.702664154 2024-04-18T16:51:50.182859+00:00 19994330.273999989033 29000000.037999991328 27870000.025999899954 3960080.024000049103 60418.702675813 2024-04-18T16:51:51.190233+00:00 19994330.276000019163 28999999.960000038147 27869999.999000068754 3959619.985000013839 60418.702687467 2024-04-18T16:51:52.197112+00:00 19994330.280000001192 29000000.019999980927 27869999.934000018984 3961610.014999986161 60418.702698942 2024-04-18T16:51:53.188615+00:00 19994330.275999989361 28999999.994000080973 27870000.019999980927 3961335.067999958992 60418.702710596 2024-04-18T16:51:54.195494+00:00 19994330.275000009686 29000000.013000011444 27870000.026000019163 3961723.886000037193 60418.702722072 2024-04-18T16:51:55.186997+00:00 19994330.275000009686 28999999.996999979019 27869999.958999991417 3962229.935999989975 60418.702733731 2024-04-18T16:51:56.194373+00:00 19994330.274999979883 28999999.970999959856 27870000.009999990463 3965874.013000010978 60418.702745201 2024-04-18T16:51:57.185380+00:00 19994330.277000010014 28999998.999000068754 27870000.004999998957 3960106.038999915123 60418.702756861 2024-04-18T16:51:58.192755+00:00 19994330.281000021845 29000000.025999899954 27869999.986999988556 3962888.041000009049 60418.702768330 2024-04-18T16:51:59.183762+00:00 19994330.270999971777 29000000.002000089735 27870000.026000019163 3964447.042999982834 60418.702779990 2024-04-18T16:52:00.191137+00:00 19994330.275000039488 29000000.010999921709 27870000.031999949366 3966253.982000112999 60418.702791644 2024-04-18T16:52:01.198017+00:00 19994330.273999989033 28999999.966000080109 27869999.917999979109 3962812.961999893188 60418.702803120 2024-04-18T16:52:02.189520+00:00 19994330.279999971390 29000000.030999898911 27870000.068000078201 3963696.044000030030 60418.702814779 2024-04-18T16:52:03.196895+00:00 19994330.277000010014 28999999.950000051409 27869999.953999999911 3964969.998000026215 60418.702826249 2024-04-18T16:52:04.187902+00:00 19994330.274999979883 29000000.062000039965 27870000.026999998838 3965549.059000014793 60418.702837908 2024-04-18T16:52:05.195277+00:00 19994330.274000048637 28999999.973000001162 27870000.024000000209 3958621.947000027169 60418.702849384 2024-04-18T16:52:06.186781+00:00 19994330.276999950409 28999999.999000009149 27869999.942999999970 3963366.005999923218 60418.702861038 2024-04-18T16:52:07.193660+00:00 19994330.276000019163 29000000.006000000983 27870000.054999988526 3966711.990000010002 60418.702872513 2024-04-18T16:52:08.185163+00:00 19994330.274000048637 28999999.984999999404 27869999.993000000715 3960854.940999985207 60418.702884167 2024-04-18T16:52:09.192042+00:00 19994330.278000000864 29000000.021000001580 27869999.973000019789 3965210.995000004768 60418.702895643 2024-04-18T16:52:10.183545+00:00 19994330.278000000864 28999999.967999991030 27869999.989999979734 3961262.039000033867 60418.702907302 2024-04-18T16:52:11.190920+00:00 19994330.271999958903 29000000.029000010341 27870000.036000009626 3965520.049000024796 60418.702918956 2024-04-18T16:52:12.197800+00:00 19994330.276999950409 29000000.008999999613 27870000.062000010163 3962323.924999951851 60418.702930432 2024-04-18T16:52:13.189303+00:00 19994330.275000099093 28999999.997000008821 27869999.911000009626 3959077.060999989975 60418.702942085 2024-04-18T16:52:14.196182+00:00 19994330.276999950409 28999999.960999969393 27869999.968999978155 3959227.991000055801 60418.702953561 2024-04-18T16:52:15.187685+00:00 19994330.278000000864 29000000.041000008583 27870000.051999989897 3960292.995000000112 60418.702965220 2024-04-18T16:52:16.195061+00:00 19994330.276000019163 28999999.949999991804 27870000.016000028700 3964543.994000000879 60418.702976691 2024-04-18T16:52:17.186068+00:00 19994330.274000048637 29000000.036000009626 27870000.035999950022 3964183.933000000194 60418.702988350 2024-04-18T16:52:18.193443+00:00 19994330.274999979883 28999999.980000019073 27869999.939000010490 3963965.120999998879 60418.702999820 2024-04-18T16:52:19.184450+00:00 19994330.273999929428 29000000.027000010014 27869999.995999988168 3966746.010999999940 60418.703011479 2024-04-18T16:52:20.191825+00:00 19994330.280000090599 29000000.000000000000 27870000.037000000477 3963122.989000000060 60418.703022949 2024-04-18T16:52:21.182833+00:00 19994330.276999950409 29000000.014999989420 27869999.972999989986 3963326.971000000834 60418.703034609 2024-04-18T16:52:22.190208+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3962342.932999997865 60418.703046268 2024-04-18T16:52:23.197583+00:00 19994330.274999979883 28999999.986000001431 27870000.034000039101 3957342.044000000227 60418.703057738 2024-04-18T16:52:24.188590+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3961232.044000000227 60418.703069398 2024-04-18T16:52:25.195965+00:00 19994330.280000090599 28999999.990999940783 27870000.016000028700 3964929.898000001907 60418.703080873 2024-04-18T16:52:26.187468+00:00 19994330.278000000864 28999999.987000111490 27870000.008000019938 3960618.975000001024 60418.703092527 2024-04-18T16:52:27.194348+00:00 19994330.272999998182 28999999.981999989599 27869999.959999918938 3958984.092000000179 60418.703104003 2024-04-18T16:52:28.185851+00:00 19994330.276999950409 29000000.059999939054 27869999.994000080973 3960512.903999999166 60418.703115657 2024-04-18T16:52:29.192730+00:00 19994330.272999998182 28999999.968999978155 27870000.025999899954 3959158.078000002075 60418.703127132 2024-04-18T16:52:30.184233+00:00 19994330.279000040144 29000000.040000081062 27870000.028000000864 3960544.943999997806 60418.703138792 2024-04-18T16:52:31.191609+00:00 19994330.274999979883 28999999.963999990374 27870000.004000071436 3966768.990000002086 60418.703150262 2024-04-18T16:52:32.182617+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3962313.104999988806 60418.703161921 2024-04-18T16:52:33.189991+00:00 19994330.276000019163 28999999.974999900907 27869999.965999960899 3965283.936000003945 60418.703173575 2024-04-18T16:52:34.196870+00:00 19994330.274999979883 29000000.000000000000 27869999.968000050634 3967451.008000000846 60418.703185051 2024-04-18T16:52:35.188373+00:00 19994330.276000019163 29000000.000000000000 27870000.102999929339 3966347.961999997031 60418.703196704 2024-04-18T16:52:36.195253+00:00 19994330.276000000536 29000000.006000038236 27869999.966000080109 3965099.115000010002 60418.703208180 2024-04-18T16:52:37.186756+00:00 19994330.276999998838 28999999.993999961764 27869999.964999910444 3961079.982999994885 60418.703219839 2024-04-18T16:52:38.194131+00:00 19994330.276000000536 28999999.966000080109 27870000.018000010401 3969013.978000000119 60418.703231310 2024-04-18T16:52:39.185138+00:00 19994330.278000000864 29000000.041999939829 27870000.022999998182 3967402.987000002991 60418.703242969 2024-04-18T16:52:40.192513+00:00 19994330.272999998182 29000000.032999988645 27870000.009999990463 3962693.949000000954 60418.703254439 2024-04-18T16:52:41.183520+00:00 19994330.274999991059 28999999.968000050634 27869999.988000039011 3959647.076999992132 60418.703266098 2024-04-18T16:52:42.190896+00:00 19994330.275999989361 28999999.995999999344 27869999.964000001550 3959061.967000008095 60418.703277574 2024-04-18T16:52:43.182399+00:00 19994330.278000030667 29000000.019999999553 27869999.969000000507 3960628.035999997985 60418.703289228 2024-04-18T16:52:44.189278+00:00 19994330.276999980211 28999999.962000008672 27870000.028999999166 3965610.950999990106 60418.703300887 2024-04-18T16:52:45.196653+00:00 19994330.274000018835 28999999.999000001699 27870000.021000001580 3959598.008000000846 60418.703312363 2024-04-18T16:52:46.188156+00:00 19994330.275999989361 29000000.025000009686 27869999.970999989659 3963386.011000006925 60418.703324017 2024-04-18T16:52:47.195036+00:00 19994330.275999989361 28999999.986999988556 27870000.017000019550 3964457.001000002027 60418.703335492 2024-04-18T16:52:48.186539+00:00 19994330.275999989361 29000000.002000000328 27870000.006999999285 3963454.981999992859 60418.703347146 2024-04-18T16:52:49.193418+00:00 19994330.277000010014 29000000.018000010401 27869999.986000001431 3960770.018999993801 60418.703358622 2024-04-18T16:52:50.184921+00:00 19994330.276000019163 28999999.987999979407 27870000.045999970287 3963450.055000007153 60418.703370275 2024-04-18T16:52:51.191800+00:00 19994330.274999979883 28999999.999000009149 27870000.008999999613 3958818.930000007153 60418.703381751 2024-04-18T16:52:52.183303+00:00 19994330.273999989033 29000000.013000011444 27869999.960000038147 3964402.042999982834 60418.703393405 2024-04-18T16:52:53.190183+00:00 19994330.276000019163 28999999.977999988943 27870000.018999990076 3959672.907000004780 60418.703405065 2024-04-18T16:52:54.197558+00:00 19994330.278999980539 29000000.008999999613 27869999.991999980062 3960617.092000008095 60418.703416534 2024-04-18T16:52:55.188565+00:00 19994330.273999989033 28999999.991999980062 27869999.924000021070 3962445.939000010025 60418.703428194 2024-04-18T16:52:56.195941+00:00 19994330.277000010014 29000000.002000030130 27870000.112999979407 3958556.025999993086 60418.703439670 2024-04-18T16:52:57.187444+00:00 19994330.276000019163 29000000.036000009626 27869999.944000009447 3963244.925999999046 60418.703451323 2024-04-18T16:52:58.194323+00:00 19994330.274999979883 28999999.984999950975 27870000.017000019550 3962342.081999986898 60418.703462799 2024-04-18T16:52:59.185826+00:00 19994330.274999979883 28999999.989000018686 27869999.975999951363 3967232.935000001919 60418.703474453 2024-04-18T16:53:00.192705+00:00 19994330.278000060469 29000000.003999948502 27869999.991999980062 3958982.099999994040 60418.703485928 2024-04-18T16:53:01.184208+00:00 19994330.275999959558 28999999.981999989599 27870000.012000080198 3965310.980000019073 60418.703497582 2024-04-18T16:53:02.191088+00:00 19994330.276000019163 28999999.991000059992 27870000.005999919027 3963141.923999994993 60418.703509058 2024-04-18T16:53:03.182591+00:00 19994330.276999950409 29000000.039999961853 27869999.973999980837 3961288.071999996901 60418.703520717 2024-04-18T16:53:04.189966+00:00 19994330.275000099093 28999999.993000030518 27870000.012000080198 3961874.039000004996 60418.703532371 2024-04-18T16:53:05.196845+00:00 19994330.274999979883 28999999.988000039011 27870000.008999940008 3964288.875000000000 60418.703543846 2024-04-18T16:53:06.188348+00:00 19994330.273999929428 29000000.008000019938 27869999.996999979019 3959852.016999990214 60418.703555500 2024-04-18T16:53:07.195228+00:00 19994330.279000040144 28999999.990999940783 27869999.984000090510 3963895.029000014067 60418.703566976 2024-04-18T16:53:08.186731+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3961267.021999984980 60418.703578636 2024-04-18T16:53:09.194106+00:00 19994330.274000048637 29000000.008000019938 27869999.995999928564 3960209.000000000000 60418.703590105 2024-04-18T16:53:10.185113+00:00 19994330.274000048637 28999999.995000001043 27870000.001000050455 3965656.129000008106 60418.703601765 2024-04-18T16:53:11.192488+00:00 19994330.276999950409 28999999.983999971300 27870000.021999958903 3959937.879000008106 60418.703613235 2024-04-18T16:53:12.183495+00:00 19994330.276999950409 29000000.004000071436 27870000.011999960989 3964969.975999981165 60418.703624894 2024-04-18T16:53:13.190871+00:00 19994330.277000069618 28999999.998000029474 27869999.973000049591 3961553.011000006925 60418.703636370 2024-04-18T16:53:14.182374+00:00 19994330.278000000864 29000000.023999929428 27870000.047999981791 3961650.999000012875 60418.703648024 2024-04-18T16:53:15.189253+00:00 19994330.274999979883 29000000.017000079155 27870000.001999970526 3960417.071999996901 60418.703659683 2024-04-18T16:53:16.196628+00:00 19994330.274000048637 28999999.994999889284 27869999.975000020117 3967947.879999995232 60418.703671153 2024-04-18T16:53:17.187635+00:00 19994330.275999899954 28999999.986000061035 27870000.032999988645 3964255.120999991894 60418.703682813 2024-04-18T16:53:18.195011+00:00 19994330.276000019163 28999999.986999988556 27869999.937000039965 3962436.958000003826 60418.703694283 2024-04-18T16:53:19.186018+00:00 19994330.278000000864 28999999.988000009209 27870000.016999959946 3964489.006000012159 60418.703705942 2024-04-18T16:53:20.193393+00:00 19994330.274000048637 28999999.995999999344 27869999.993999999017 3966400.013999999035 60418.703717412 2024-04-18T16:53:21.184402+00:00 19994330.278000000864 29000000.004999998957 27870000.045000001788 3961249.983999996912 60418.703729072 2024-04-18T16:53:22.191775+00:00 19994330.273999929428 29000000.019000008702 27869999.991999998689 3966154.924999982119 60418.703740541 2024-04-18T16:53:23.182783+00:00 19994330.274000048637 29000000.025999989361 27870000.008999999613 3966138.082000017166 60418.703752201 2024-04-18T16:53:24.190158+00:00 19994330.278000000864 28999999.946000009775 27870000.026000011712 3964121.944999992847 60418.703763677 2024-04-18T16:53:25.181660+00:00 19994330.278000000864 29000000.002999991179 27869999.966999981552 3960563.069000006188 60418.703775336 2024-04-18T16:53:26.189036+00:00 19994330.274999979883 29000000.002000000328 27869999.971000019461 3964259.938000022899 60418.703786990 2024-04-18T16:53:27.195915+00:00 19994330.274000048637 29000000.020999971777 27869999.991999980062 3962139.974999963772 60418.703798465 2024-04-18T16:53:28.187419+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3960925.025000036228 60418.703810119 2024-04-18T16:53:29.194298+00:00 19994330.275999899954 29000000.015000049025 27870000.030000001192 3965766.042999982834 60418.703821595 2024-04-18T16:53:30.185801+00:00 19994330.278999999166 29000000.004999998957 27870000.000999990851 3956957.893000007141 60418.703833248 2024-04-18T16:53:31.192680+00:00 19994330.272999998182 28999999.984999950975 27869999.932999968529 3962129.076999961864 60418.703844724 2024-04-18T16:53:32.184183+00:00 19994330.280000001192 29000000.002000030130 27870000.053000029176 3961455.089000045788 60418.703856384 2024-04-18T16:53:33.191558+00:00 19994330.273999989033 28999999.983999971300 27869999.981999989599 3961262.904999970924 60418.703867854 2024-04-18T16:53:34.182566+00:00 19994330.274000000209 29000000.004000011832 27869999.943000018597 3955663.055999993812 60418.703879513 2024-04-18T16:53:35.189941+00:00 19994330.277000010014 29000000.011000040919 27870000.058999959379 3959224.869000018109 60418.703890983 2024-04-18T16:53:36.180947+00:00 19994330.273999989033 29000000.006999969482 27870000.004000011832 3963605.115999997128 60418.703902643 2024-04-18T16:53:37.188323+00:00 19994330.279000010341 28999999.981000009924 27870000.001000050455 3961096.935000001919 60418.703914296 2024-04-18T16:53:38.195202+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3961209.000999987125 60418.703925772 2024-04-18T16:53:39.186706+00:00 19994330.273999989033 29000000.002999901772 27870000.041000008583 3963762.972999989986 60418.703937426 2024-04-18T16:53:40.193585+00:00 19994330.272999998182 28999999.993000030518 27869999.952000018209 3960274.970000029076 60418.703948896 2024-04-18T16:53:41.184592+00:00 19994330.279000010341 29000000.009000059217 27870000.049999948591 3959413.023999989033 60418.703960555 2024-04-18T16:53:42.191967+00:00 19994330.273999989033 29000000.004999998957 27869999.998000029474 3964137.086000024807 60418.703972031 2024-04-18T16:53:43.183471+00:00 19994330.278999980539 28999999.995000001043 27869999.958999991417 3960217.978999971878 60418.703983685 2024-04-18T16:53:44.190350+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3962714.015999972820 60418.703995160 2024-04-18T16:53:45.181853+00:00 19994330.274999979883 29000000.008999940008 27870000.051999930292 3964566.050000011921 60418.704006820 2024-04-18T16:53:46.189228+00:00 19994330.273999989033 28999999.986000061035 27869999.939000010490 3957930.941000043880 60418.704018474 2024-04-18T16:53:47.196107+00:00 19994330.275000039488 28999999.016999959946 27870000.036000009626 3962131.954999982845 60418.704029949 2024-04-18T16:53:48.187611+00:00 19994330.279999971390 28999999.993000030518 27869999.953000068665 3962942.995999991894 60418.704041609 2024-04-18T16:53:49.194986+00:00 19994330.276000019163 28999999.980999950320 27869999.998999949545 3963248.093999981880 60418.704053079 2024-04-18T16:53:50.185993+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3961835.903999983799 60418.704064738 2024-04-18T16:53:51.193368+00:00 19994330.272999998182 28999999.993000030518 27869999.967000011355 3957886.994000018109 60418.704076208 2024-04-18T16:53:52.184375+00:00 19994330.280000030994 29000000.010999921709 27870000.052000049502 3960279.025000036228 60418.704087867 2024-04-18T16:53:53.191750+00:00 19994330.272999998182 28999999.977000001818 27870000.082999940962 3959353.034999967087 60418.704099338 2024-04-18T16:53:54.182758+00:00 19994330.278000000864 28999999.996000051498 27869999.900000099093 3967083.878000020981 60418.704110997 2024-04-18T16:53:55.190133+00:00 19994330.275999959558 29000000.022999998182 27870000.031999949366 3961219.133000016212 60418.704122467 2024-04-18T16:53:56.181140+00:00 19994330.275000039488 28999999.993000000715 27869999.962000008672 3960491.004999995232 60418.704134126 2024-04-18T16:53:57.188515+00:00 19994330.274999979883 28999999.997999999672 27869999.978999968618 3963985.010999978054 60418.704145780 2024-04-18T16:53:58.195395+00:00 19994330.278000000864 28999998.989999990910 27870000.032000061125 3960388.925000011921 60418.704157256 2024-04-18T16:53:59.186898+00:00 19994330.276000019163 29000000.027000010014 27870000.015000000596 3956401.928999959957 60418.704168909 2024-04-18T16:54:00.193777+00:00 19994330.276000019163 28999999.978999990970 27870000.013000000268 3960674.091000020970 60418.704180385 2024-04-18T16:54:01.185280+00:00 19994330.276000019163 29000000.003000020981 27869999.969999998808 3961044.935999989975 60418.704192045 2024-04-18T16:54:02.192655+00:00 19994330.274999979883 28999999.994999971241 27870000.037999998778 3959766.073000013828 60418.704203514 2024-04-18T16:54:03.183663+00:00 19994330.274999979883 29000000.014000028372 27870000.022000011057 3965498.986999989022 60418.704215174 2024-04-18T16:54:04.191038+00:00 19994330.274999979883 29000000.005999978632 27869999.958999991417 3965130.085000038147 60418.704226644 2024-04-18T16:54:05.182045+00:00 19994330.279999971390 28999999.987999979407 27869999.997000008821 3965324.902999997139 60418.704238303 2024-04-18T16:54:06.189420+00:00 19994330.276000019163 29000000.007000029087 27870000.043999999762 3962784.113999962807 60418.704249773 2024-04-18T16:54:07.180427+00:00 19994330.272999998182 28999999.999000009149 27869999.981000009924 3958667.911000012886 60418.704261433 2024-04-18T16:54:08.187802+00:00 19994330.277000069618 28999999.983999971300 27869999.962999999523 3961585.059000014793 60418.704273087 2024-04-18T16:54:09.194682+00:00 19994330.274999979883 29000000.022999998182 27869999.977999988943 3963869.988999962807 60418.704284562 2024-04-18T16:54:10.186185+00:00 19994330.278000000864 28999999.962999999523 27870000.029999971390 3955482.916999996174 60418.704296216 2024-04-18T16:54:11.193064+00:00 19994330.272999998182 29000000.020000040531 27870000.030000030994 3962853.021000028122 60418.704307692 2024-04-18T16:54:12.184567+00:00 19994330.278999920934 29000000.000999990851 27869999.977999988943 3964024.091000020970 60418.704319351 2024-04-18T16:54:13.191942+00:00 19994330.276000019163 29000000.002999961376 27870000.013999998569 3953985.918999969959 60418.704330821 2024-04-18T16:54:14.182950+00:00 19994330.274000048637 29000000.026000078768 27870000.021000031382 3962555.055999993812 60418.704342481 2024-04-18T16:54:15.190325+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3961676.004999995232 60418.704353957 2024-04-18T16:54:16.181828+00:00 19994330.276000019163 28999999.972999930382 27869999.985000010580 3962559.025000036228 60418.704365610 2024-04-18T16:54:17.188707+00:00 19994330.278999920934 29000000.018000010401 27869999.990000009537 3959554.903999983799 60418.704377269 2024-04-18T16:54:18.196082+00:00 19994330.275000099093 28999999.979000091553 27870000.005999919027 3963139.973999977112 60418.704388745 2024-04-18T16:54:19.187586+00:00 19994330.274999979883 28999999.986999988556 27869999.916000008583 3964439.064999998081 60418.704400399 2024-04-18T16:54:20.194465+00:00 19994330.276000019163 29000000.028999920934 27870000.057000041008 3961063.978000044823 60418.704411875 2024-04-18T16:54:21.185968+00:00 19994330.278999920934 28999999.996000051498 27870000.006999969482 3963142.991999983788 60418.704423528 2024-04-18T16:54:22.192847+00:00 19994330.272999998182 28999999.980000019073 27870000.014000058174 3963163.907000004780 60418.704435004 2024-04-18T16:54:23.184350+00:00 19994330.277000069618 29000000.036999940872 27870000.006999969482 3968537.108999968041 60418.704446658 2024-04-18T16:54:24.191230+00:00 19994330.276999998838 28999999.976000070572 27869999.963999990374 3961848.961000024807 60418.704458133 2024-04-18T16:54:25.182733+00:00 19994330.274000000209 28999999.995000001043 27869999.993000030518 3963323.031000018120 60418.704469793 2024-04-18T16:54:26.190108+00:00 19994330.275999989361 29000000.026999950409 27869999.991999980062 3970380.950999975204 60418.704481263 2024-04-18T16:54:27.181115+00:00 19994330.276000011712 28999999.985000010580 27869999.985000010580 3962040.083999990951 60418.704492922 2024-04-18T16:54:28.188491+00:00 19994330.280000001192 29000000.004999998957 27870000.036999940872 3963310.992000042927 60418.704504576 2024-04-18T16:54:29.195370+00:00 19994330.272999990731 28999999.975000020117 27869999.960000038147 3962711.032999933232 60418.704516052 2024-04-18T16:54:30.186873+00:00 19994330.276000019163 29000000.005999919027 27869999.993999961764 3963642.967000008095 60418.704527711 2024-04-18T16:54:31.194248+00:00 19994330.273999989033 29000000.009000059217 27870000.067000031471 3963030.950999975204 60418.704539181 2024-04-18T16:54:32.185255+00:00 19994330.275999989361 29000000.008000019938 27869999.960000038147 3967876.917000054847 60418.704550841 2024-04-18T16:54:33.192630+00:00 19994330.278000000864 29000000.000999990851 27869999.993999961764 3967454.110999941826 60418.704562311 2024-04-18T16:54:34.183638+00:00 19994330.275000009686 29000000.004000000656 27869999.998000029474 3969082.007000089157 60418.704573970 2024-04-18T16:54:35.191013+00:00 19994330.277000010014 28999999.988000009209 27870000.054999951273 3961472.950999975204 60418.704585440 2024-04-18T16:54:36.182020+00:00 19994330.275999959558 28999999.981999989599 27869999.988000039011 3967730.960999966133 60418.704597100 2024-04-18T16:54:37.189395+00:00 19994330.272000011057 29000000.030000001192 27869999.989999998361 3968634.091000080109 60418.704608569 2024-04-18T16:54:38.180402+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3965460.082999945153 60418.704620229 2024-04-18T16:54:39.187777+00:00 19994330.278999980539 28999999.993000000715 27870000.059999991208 3962098.899000049103 60418.704631888 2024-04-18T16:54:40.195153+00:00 19994330.275000039488 29000000.005999978632 27869999.920000001788 3964706.023000001907 60418.704643358 2024-04-18T16:54:41.186160+00:00 19994330.278000000864 29000000.000999990851 27870000.007000010461 3962906.942999958992 60418.704655018 2024-04-18T16:54:42.193537+00:00 19994330.275999959558 28999999.989000018686 27870000.001999970526 3965152.044000030030 60418.704666488 2024-04-18T16:54:43.184542+00:00 19994330.272999998182 28999999.994000021368 27869999.983000010252 3961686.958999990951 60418.704678147 2024-04-18T16:54:44.191918+00:00 19994330.276000019163 28999999.997999969870 27869999.974999990314 3964825.029999970924 60418.704689623 2024-04-18T16:54:45.183421+00:00 19994330.279999971390 29000000.003000020981 27870000.025000009686 3960907.963999987114 60418.704701276 2024-04-18T16:54:46.190300+00:00 19994330.274000048637 28999999.995000001043 27870000.007000029087 3966784.967000008095 60418.704712747 2024-04-18T16:54:47.181307+00:00 19994330.274999979883 29000000.011999960989 27870000.066999968141 3963164.995000004768 60418.704724406 2024-04-18T16:54:48.188682+00:00 19994330.274999979883 29000000.004000011832 27869999.961000028998 3963303.074000000954 60418.704735882 2024-04-18T16:54:49.180185+00:00 19994330.276000019163 29000000.002000030130 27869999.992999970913 3963190.980999947060 60418.704747541 2024-04-18T16:54:50.187561+00:00 19994330.275000039488 29000000.011999960989 27869999.953000009060 3965136.005000113975 60418.704759195 2024-04-18T16:54:51.194440+00:00 19994330.276999950409 28999999.982999980450 27870000.051999989897 3961631.076999903191 60418.704770671 2024-04-18T16:54:52.185943+00:00 19994330.276000019163 28999999.984000090510 27870000.014999989420 3965964.947000027169 60418.704782324 2024-04-18T16:54:53.192822+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3960952.085999966133 60418.704793800 2024-04-18T16:54:54.184326+00:00 19994330.271000031382 28999999.999000068754 27869999.971999999136 3960515.956000090111 60418.704805454 2024-04-18T16:54:55.191204+00:00 19994330.278000000864 28999999.992999911308 27870000.055000010878 3953740.995000004768 60418.704816930 2024-04-18T16:54:56.182708+00:00 19994330.276999950409 28999999.996000051498 27869999.976999938488 3955619.934999942780 60418.704828589 2024-04-18T16:54:57.190083+00:00 19994330.282000061125 29000000.008000019938 27870000.001000050455 3962627.993999958038 60418.704840059 2024-04-18T16:54:58.181089+00:00 19994330.271999958903 28999999.995999928564 27869999.947000030428 3963339.049000024796 60418.704851719 2024-04-18T16:54:59.188465+00:00 19994330.276999950409 29000000.019999980927 27870000.049999948591 3957997.961000084877 60418.704863372 2024-04-18T16:55:00.195345+00:00 19994330.274000048637 29000000.010000109673 27869999.968999978155 3961623.979999899864 60418.704874848 2024-04-18T16:55:01.186848+00:00 19994330.276000019163 28999999.956999901682 27869999.984000090510 3963985.077000021935 60418.704886502 2024-04-18T16:55:02.193726+00:00 19994330.274999979883 29000000.012000080198 27870000.052999969572 3963282.819000006188 60418.704897977 2024-04-18T16:55:03.185230+00:00 19994330.276000019163 29000000.013999938965 27869999.962999939919 3967162.210999966133 60418.704909631 2024-04-18T16:55:04.192109+00:00 19994330.276999950409 29000000.001999970526 27870000.063000079244 3959503.007000089157 60418.704921107 2024-04-18T16:55:05.183612+00:00 19994330.276000019163 28999999.981000069529 27869999.942999958992 3962186.870999931823 60418.704932760 2024-04-18T16:55:06.190492+00:00 19994330.274999979883 29000000.003999948502 27870000.039999961853 3962067.035000085831 60418.704944236 2024-04-18T16:55:07.181995+00:00 19994330.277000069618 28999999.988000039011 27869999.963000059128 3961443.053999900818 60418.704955895 2024-04-18T16:55:08.189370+00:00 19994330.274999979883 28999999.988000039011 27870000.018000010401 3967108.027000070084 60418.704967366 2024-04-18T16:55:09.180377+00:00 19994330.274999979883 29000000.019999980927 27869999.988000039011 3964256.926999927033 60418.704979025 2024-04-18T16:55:10.187753+00:00 19994330.279999971390 28999999.995999999344 27870000.007999900728 3970704.997000098228 60418.704990678 2024-04-18T16:55:11.194632+00:00 19994330.275000099093 28999999.995000001043 27869999.958999991417 3964317.054999948014 60418.705002154 2024-04-18T16:55:12.186135+00:00 19994330.271999958903 29000000.013999998569 27870000.064000010490 3966809.919999957085 60418.705013814 2024-04-18T16:55:13.193510+00:00 19994330.276999950409 29000000.006999999285 27869999.983000040054 3963574.965000032913 60418.705025284 2024-04-18T16:55:14.184517+00:00 19994330.279000040144 29000000.016000021249 27870000.009999990463 3969204.044000030030 60418.705036943 2024-04-18T16:55:15.191893+00:00 19994330.274000048637 28999999.962999999523 27870000.024000048637 3974090.050999999046 60418.705048413 2024-04-18T16:55:16.182900+00:00 19994330.276999950409 29000000.019999980927 27869999.953000001609 3966874.021000028122 60418.705060073 2024-04-18T16:55:17.190275+00:00 19994330.274999998510 28999999.985000010580 27869999.966000009328 3964970.985999941826 60418.705071548 2024-04-18T16:55:18.181778+00:00 19994330.276000000536 29000000.027000010014 27870000.038999989629 3966325.965000032913 60418.705083208 2024-04-18T16:55:19.189153+00:00 19994330.276000000536 28999999.983999971300 27870000.059999998659 3965542.981999992859 60418.705094678 2024-04-18T16:55:20.180161+00:00 19994330.275000009686 29000000.008999999613 27869999.979000020772 3963138.018000007141 60418.705106332 2024-04-18T16:55:21.187040+00:00 19994330.276999998838 28999999.985000010580 27869999.947999980301 3968365.031000018120 60418.705117991 2024-04-18T16:55:22.194415+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3974552.959999918938 60418.705129466 2024-04-18T16:55:23.185918+00:00 19994330.274000000209 29000000.000000000000 27870000.018999990076 3966613.925999999046 60418.705141121 2024-04-18T16:55:24.192797+00:00 19994330.277000010014 29000000.013999998569 27870000.025000009686 3970366.108000040054 60418.705152596 2024-04-18T16:55:25.184301+00:00 19994330.273999989033 29000000.004000011832 27869999.986999988556 3969175.087000011932 60418.705164250 2024-04-18T16:55:26.191180+00:00 19994330.277000010014 28999999.004999998957 27869999.948000010103 3968994.860999941826 60418.705175726 2024-04-18T16:55:27.182683+00:00 19994330.278000000864 28999999.991000000387 27870000.015999969095 3964834.124000072014 60418.705187385 2024-04-18T16:55:28.190057+00:00 19994330.273999989033 29000000.000999990851 27869999.942000031471 3968157.021999955177 60418.705198855 2024-04-18T16:55:29.181065+00:00 19994330.275000009686 28999999.991000059992 27870000.059000018984 3968449.881999969017 60418.705210514 2024-04-18T16:55:30.188440+00:00 19994330.276999980211 29000000.008000019938 27869999.983999971300 3968247.988000034820 60418.705221985 2024-04-18T16:55:31.179448+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3966237.925000071991 60418.705233644 2024-04-18T16:55:32.186823+00:00 19994330.274999979883 28999999.998999949545 27870000.013999998569 3965256.074000000954 60418.705245303 2024-04-18T16:55:33.194198+00:00 19994330.279000040144 29000000.029000040144 27870000.028999980539 3964960.964999914169 60418.705256773 2024-04-18T16:55:34.185205+00:00 19994330.272999998182 28999999.955000039190 27869999.990000069141 3972036.065999985207 60418.705268432 2024-04-18T16:55:35.192581+00:00 19994330.276999950409 29000000.026999950409 27869999.988999959081 3962801.950000048149 60418.705279903 2024-04-18T16:55:36.183588+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3967900.013000010978 60418.705291562 2024-04-18T16:55:37.190963+00:00 19994330.277000010014 28999999.986999988556 27870000.042999979109 3967812.707000017166 60418.705303032 2024-04-18T16:55:38.181970+00:00 19994330.274999979883 29000000.029000040144 27869999.991000059992 3964240.403999925125 60418.705314692 2024-04-18T16:55:39.189345+00:00 19994330.276000019163 28999999.960999969393 27869999.983999971300 3967197.845000029076 60418.705326167 2024-04-18T16:55:40.180848+00:00 19994330.278000000864 28999998.999000068754 27869999.986000061035 3966313.065999985207 60418.705337821 2024-04-18T16:55:41.187727+00:00 19994330.272000011057 29000000.011999960989 27870000.036999940872 3964125.035000085831 60418.705349297 2024-04-18T16:55:42.179231+00:00 19994330.274999979883 29000000.021000031382 27869999.988000039011 3966647.909999967087 60418.705360950 2024-04-18T16:55:43.186110+00:00 19994330.278999980539 28999999.975999951363 27869999.968999978155 3965997.059000014793 60418.705372610 2024-04-18T16:55:44.193485+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3968941.926999927033 60418.705384085 2024-04-18T16:55:45.184989+00:00 19994330.275999899954 29000000.003000020981 27869999.983000040054 3970643.069000006188 60418.705395739 2024-04-18T16:55:46.191868+00:00 19994330.276000019163 29000000.004000071436 27870000.075999978930 3966007.968999981880 60418.705407215 2024-04-18T16:55:47.183371+00:00 19994330.274000048637 29000000.004000000656 27869999.978000041097 3969419.996000051033 60418.705418869 2024-04-18T16:55:48.190250+00:00 19994330.276999950409 28999999.986999999732 27869999.975999951363 3971776.080999969970 60418.705430344 2024-04-18T16:55:49.181753+00:00 19994330.274999979883 29000000.017000000924 27870000.028000000864 3965052.897000073921 60418.705442004 2024-04-18T16:55:50.189131+00:00 19994330.277000069618 28999999.996000010520 27870000.004999998957 3969238.041000009049 60418.705453474 2024-04-18T16:55:51.180136+00:00 19994330.278000000864 28999999.993999991566 27870000.008000019938 3963894.009999989998 60418.705465133 2024-04-18T16:55:52.187511+00:00 19994330.272999998182 29000000.020000010729 27870000.013000011444 3969647.983999968041 60418.705476787 2024-04-18T16:55:53.194390+00:00 19994330.274999979883 28999999.977999988943 27869999.991999980062 3966655.953999996185 60418.705488263 2024-04-18T16:55:54.185893+00:00 19994330.278000000864 28999999.977000001818 27869999.965999998152 3970975.044999957085 60418.705499916 2024-04-18T16:55:55.192773+00:00 19994330.276000019163 29000000.036000009626 27869999.971000000834 3967361.986000061035 60418.705511392 2024-04-18T16:55:56.184275+00:00 19994330.278000000864 28999999.972999989986 27870000.047999989241 3964118.003000020981 60418.705523046 2024-04-18T16:55:57.191155+00:00 19994330.273999929428 29000000.025000039488 27869999.982000008225 3971536.055999993812 60418.705534521 2024-04-18T16:55:58.182658+00:00 19994330.275000099093 29000000.050999999046 27870000.031999990344 3966203.950999975204 60418.705546181 2024-04-18T16:55:59.190033+00:00 19994330.274999979883 28999999.912000000477 27870000.003000020981 3965646.018000007141 60418.705557651 2024-04-18T16:56:00.181040+00:00 19994330.276000019163 29000000.050999999046 27869999.975999981165 3970437.000000000000 60418.705569310 2024-04-18T16:56:01.188415+00:00 19994330.276999950409 28999999.980999950320 27869999.949000000954 3966692.975999950897 60418.705580780 2024-04-18T16:56:02.179422+00:00 19994330.278000000864 28999999.969000041485 27870000.096999999136 3970586.990000010002 60418.705592440 2024-04-18T16:56:03.186798+00:00 19994330.277000069618 29000000.044999960810 27869999.974999990314 3968377.064000010025 60418.705604099 2024-04-18T16:56:04.194173+00:00 19994330.274999979883 28999999.991000059992 27870000.007000029087 3967208.016999959946 60418.705615569 2024-04-18T16:56:05.185180+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3968881.962000011932 60418.705627229 2024-04-18T16:56:06.192556+00:00 19994330.276000019163 28999999.978999968618 27869999.954999979585 3966591.934000014793 60418.705638699 2024-04-18T16:56:07.183563+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3968895.121999979019 60418.705650358 2024-04-18T16:56:08.190938+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3967055.956000090111 60418.705661828 2024-04-18T16:56:09.181945+00:00 19994330.271999958903 28999999.989000078291 27870000.001000050455 3970052.964999914169 60418.705673487 2024-04-18T16:56:10.189320+00:00 19994330.276000019163 29000000.006999969482 27870000.048999968916 3970192.981999992859 60418.705684958 2024-04-18T16:56:11.180328+00:00 19994330.276999998838 29000000.006999969482 27869999.985000010580 3972246.040000081062 60418.705696617 2024-04-18T16:56:12.187703+00:00 19994330.274999998510 28999999.991000059992 27869999.971999999136 3966443.972000002861 60418.705708087 2024-04-18T16:56:13.178710+00:00 19994330.278999999166 28999999.979999899864 27870000.000000000000 3967850.031999946106 60418.705719746 2024-04-18T16:56:14.186085+00:00 19994330.274000000209 29000000.007000088692 27870000.006000038236 3966088.978999971878 60418.705731400 2024-04-18T16:56:15.192964+00:00 19994330.275999989361 28999999.996999979019 27870000.033999919891 3968291.022000073921 60418.705742876 2024-04-18T16:56:16.184467+00:00 19994330.275000009686 29000000.021000031382 27869999.971000079066 3965222.046000003815 60418.705754535 2024-04-18T16:56:17.191843+00:00 19994330.276999998838 29000000.000000000000 27869999.988999959081 3963864.927999972831 60418.705766005 2024-04-18T16:56:18.182849+00:00 19994330.275999989361 28999999.995000001043 27870000.006999969482 3971214.021000028122 60418.705777665 2024-04-18T16:56:19.190225+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3963739.018000007141 60418.705789140 2024-04-18T16:56:20.181728+00:00 19994330.278999980539 29000000.006999969482 27869999.979000091553 3964952.930999993812 60418.705800794 2024-04-18T16:56:21.188608+00:00 19994330.272999998182 28999999.998999949545 27870000.029999971390 3965905.032999991905 60418.705812270 2024-04-18T16:56:22.180111+00:00 19994330.275000009686 28999999.981999989599 27869999.993000030518 3966734.980000019073 60418.705823929 2024-04-18T16:56:23.187486+00:00 19994330.275000009686 29000000.018000010401 27870000.008999940008 3964882.067999958992 60418.705835399 2024-04-18T16:56:24.178493+00:00 19994330.277999971062 28999999.997000001371 27870000.009999990463 3963164.957999945153 60418.705847058 2024-04-18T16:56:25.185868+00:00 19994330.278000000864 28999999.993999999017 27870000.006999969482 3964032.111000061035 60418.705858718 2024-04-18T16:56:26.193244+00:00 19994330.274000048637 29000000.017000000924 27869999.963999990374 3964618.953999996185 60418.705870188 2024-04-18T16:56:27.184250+00:00 19994330.276999950409 28999999.993000000715 27870000.033000111580 3969175.891999959946 60418.705881848 2024-04-18T16:56:28.191626+00:00 19994330.274000048637 29000000.002000000328 27869999.969999909401 3966600.968000053894 60418.705893317 2024-04-18T16:56:29.182633+00:00 19994330.274999979883 28999999.977999988943 27870000.009999990463 3961324.087000011932 60418.705904977 2024-04-18T16:56:30.190008+00:00 19994330.277000010014 28999999.977000001818 27869999.973000049591 3964916.050999999046 60418.705916453 2024-04-18T16:56:31.181512+00:00 19994330.278000000864 29000000.075000021607 27870000.055999990553 3965919.850999950897 60418.705928106 2024-04-18T16:56:32.188391+00:00 19994330.277000010014 28999999.962999969721 27870000.006000038236 3966005.115000010002 60418.705939582 2024-04-18T16:56:33.179894+00:00 19994330.270999971777 28999999.999000009149 27869999.980999998748 3967506.026999949943 60418.705951236 2024-04-18T16:56:34.186773+00:00 19994330.280000030994 28999999.995000001043 27869999.932999998331 3965633.851000071038 60418.705962711 2024-04-18T16:56:35.178276+00:00 19994330.274999979883 29000000.008999999613 27870000.035000000149 3964547.072000027169 60418.705974371 2024-04-18T16:56:36.185651+00:00 19994330.276000019163 29000000.018999990076 27870000.021999999881 3965726.085999966133 60418.705986025 2024-04-18T16:56:37.192531+00:00 19994330.275999959558 28999999.985000010580 27870000.004000011832 3961338.911999940872 60418.705997501 2024-04-18T16:56:38.184034+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3970207.032000064850 60418.706009160 2024-04-18T16:56:39.191409+00:00 19994330.274000048637 28999999.977999988943 27870000.005999978632 3967670.953999996185 60418.706020630 2024-04-18T16:56:40.182416+00:00 19994330.276999950409 29000000.016000028700 27869999.998000029474 3965733.041000009049 60418.706032289 2024-04-18T16:56:41.189791+00:00 19994330.276000019163 28999999.997999969870 27869999.971999969333 3967416.926999927033 60418.706043759 2024-04-18T16:56:42.180798+00:00 19994330.278000000864 29000000.011999960989 27870000.106000039726 3971830.071000099182 60418.706055419 2024-04-18T16:56:43.188174+00:00 19994330.273999929428 28999999.965000029653 27869999.930000010878 3968127.066999911796 60418.706066889 2024-04-18T16:56:44.179181+00:00 19994330.276000019163 28999999.970000028610 27869999.946999970824 3966605.917000054847 60418.706078548 2024-04-18T16:56:45.186556+00:00 19994330.276000019163 29000000.039999961853 27870000.055000010878 3970394.986999989022 60418.706090202 2024-04-18T16:56:46.193435+00:00 19994330.276000019163 28999999.978000041097 27869999.948000010103 3966751.007999998983 60418.706101677 2024-04-18T16:56:47.184939+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3969457.984000001103 60418.706113337 2024-04-18T16:56:48.192313+00:00 19994330.276999950409 28999999.991000059992 27869999.991999980062 3968981.057999997865 60418.706124807 2024-04-18T16:56:49.183321+00:00 19994330.276999950409 28999999.982999920845 27870000.028999980539 3968489.909000001848 60418.706136466 2024-04-18T16:56:50.190699+00:00 19994330.274000048637 29000000.033000111580 27869999.997000038624 3969690.165999996942 60418.706147936 2024-04-18T16:56:51.181703+00:00 19994330.274999979883 29000000.014999989420 27869999.965999960899 3969910.890000001062 60418.706159596 2024-04-18T16:56:52.189079+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3970003.001999999862 60418.706171066 2024-04-18T16:56:53.180086+00:00 19994330.276999950409 29000000.011999960989 27870000.049999948591 3969373.978000000119 60418.706182725 2024-04-18T16:56:54.187461+00:00 19994330.276000019163 28999999.996000051498 27869999.992000099272 3970312.980000004172 60418.706194201 2024-04-18T16:56:55.178964+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3967412.059999994934 60418.706205855 2024-04-18T16:56:56.185843+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3966991.909000001848 60418.706217514 2024-04-18T16:56:57.193219+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3962200.056999995839 60418.706228990 2024-04-18T16:56:58.184722+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3966260.034000001848 60418.706240644 2024-04-18T16:56:59.191601+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3964485.913000002969 60418.706252120 2024-04-18T16:57:00.183104+00:00 19994330.276999950409 28999999.993000030518 27870000.039999961853 3968708.123999997973 60418.706263773 2024-04-18T16:57:01.189983+00:00 19994330.275000099093 28999999.953999999911 27869999.950999978930 3962661.998999997973 60418.706275249 2024-04-18T16:57:02.181486+00:00 19994330.273999929428 29000000.048999998719 27870000.017000079155 3964863.971000007819 60418.706286903 2024-04-18T16:57:03.188366+00:00 19994330.276000019163 29000000.024000000209 27870000.028000000864 3966584.972999989986 60418.706298378 2024-04-18T16:57:04.179869+00:00 19994330.276999950409 28999999.980000000447 27869999.980999950320 3965861.070000008214 60418.706310032 2024-04-18T16:57:05.186748+00:00 19994330.274999998510 28999999.985999990255 27869999.999000068754 3966058.983999996912 60418.706321508 2024-04-18T16:57:06.178251+00:00 19994330.276999998838 28999999.990000009537 27869999.992999911308 3965478.941000000108 60418.706333167 2024-04-18T16:57:07.185627+00:00 19994330.280000001192 29000000.027000010014 27870000.026000019163 3963943.979000002146 60418.706344821 2024-04-18T16:57:08.192506+00:00 19994330.271999999881 28999999.984000001103 27869999.970000028610 3962975.000000000000 60418.706356296 2024-04-18T16:57:09.184009+00:00 19994330.274000000209 29000000.015999998897 27869999.995999928564 3964392.024999991059 60418.706367950 2024-04-18T16:57:10.190888+00:00 19994330.276999998838 28999999.960999999195 27870000.019000049680 3967438.993000001181 60418.706379426 2024-04-18T16:57:11.182391+00:00 19994330.276999998838 29000000.027000010014 27870000.024000000209 3964373.068000004161 60418.706391079 2024-04-18T16:57:12.189271+00:00 19994330.275999989361 28999999.992999970913 27869999.982999999076 3963464.990999997128 60418.706402555 2024-04-18T16:57:13.180774+00:00 19994330.277000010014 29000000.009999990463 27870000.029999990016 3967976.939000010025 60418.706414209 2024-04-18T16:57:14.187653+00:00 19994330.275999989361 28999999.994000021368 27869999.962999999523 3964852.071999996901 60418.706425685 2024-04-18T16:57:15.179156+00:00 19994330.277000010014 28999999.991999980062 27870000.002000000328 3963951.936000003945 60418.706437338 2024-04-18T16:57:16.186035+00:00 19994330.271999981254 29000000.003000020981 27869999.942000001669 3967365.093999996781 60418.706448814 2024-04-18T16:57:17.177539+00:00 19994330.278000030667 28999999.986000001431 27870000.028999980539 3963842.987000002991 60418.706460474 2024-04-18T16:57:18.184914+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3963534.989999995101 60418.706472127 2024-04-18T16:57:19.191793+00:00 19994330.272999998182 28999999.981000009924 27869999.999000009149 3964612.004999995232 60418.706483603 2024-04-18T16:57:20.183296+00:00 19994330.274999979883 29000000.001999970526 27870000.083999991417 3962798.944000006188 60418.706495257 2024-04-18T16:57:21.190175+00:00 19994330.277000010014 29000000.016000028700 27869999.966000020504 3964859.018999993801 60418.706506732 2024-04-18T16:57:22.181678+00:00 19994330.277000010014 29000000.000999931246 27869999.973999980837 3961898.974000006914 60418.706518386 2024-04-18T16:57:23.188558+00:00 19994330.275999959558 28999999.976000070572 27869999.959999978542 3971032.037000000011 60418.706529862 2024-04-18T16:57:24.180061+00:00 19994330.276000019163 29000000.021999958903 27870000.029000040144 3964676.000000000000 60418.706541521 2024-04-18T16:57:25.187436+00:00 19994330.277000010014 29000000.006999969482 27869999.965999960899 3967246.976000010967 60418.706552991 2024-04-18T16:57:26.178443+00:00 19994330.274999979883 28999999.986999988556 27870000.055999990553 3970349.021999984980 60418.706564651 2024-04-18T16:57:27.185819+00:00 19994330.275000039488 28999999.995000001043 27870000.015000049025 3968411.976999998093 60418.706576305 2024-04-18T16:57:28.192698+00:00 19994330.274999979883 29000000.054000020027 27869999.981999989599 3961080.953000009060 60418.706587780 2024-04-18T16:57:29.184201+00:00 19994330.278000000864 28999999.944000009447 27870000.015999969095 3961690.062000005972 60418.706599434 2024-04-18T16:57:30.191080+00:00 19994330.275000039488 29000000.019999980927 27869999.977999988943 3962480.971999973059 60418.706610910 2024-04-18T16:57:31.182583+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3965478.016000003088 60418.706622569 2024-04-18T16:57:32.189959+00:00 19994330.273999929428 28999999.982000108808 27869999.990000009537 3962753.989000021946 60418.706634039 2024-04-18T16:57:33.180966+00:00 19994330.274000048637 29000000.019999980927 27870000.037999991328 3964079.984999984968 60418.706645698 2024-04-18T16:57:34.188341+00:00 19994330.278000000864 28999999.965999960899 27869999.971000079066 3966926.041000009049 60418.706657168 2024-04-18T16:57:35.179348+00:00 19994330.276999950409 29000000.028000000864 27869999.990999940783 3966862.965999991167 60418.706668828 2024-04-18T16:57:36.186723+00:00 19994330.277000069618 29000000.000000000000 27870000.029999971390 3965510.023000001907 60418.706680298 2024-04-18T16:57:37.177730+00:00 19994330.272999998182 28999999.988000039011 27869999.990000009537 3968287.990000010002 60418.706691957 2024-04-18T16:57:38.185106+00:00 19994330.276000019163 28999999.977000001818 27870000.022000070661 3965687.018999993801 60418.706703611 2024-04-18T16:57:39.191985+00:00 19994330.275999899954 29000000.022999998182 27869999.940999981016 3965964.011000006925 60418.706715086 2024-04-18T16:57:40.183488+00:00 19994330.280000090599 28999999.984999999404 27869999.983999971300 3969145.062000005972 60418.706726740 2024-04-18T16:57:41.190368+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3965236.832999974024 60418.706738216 2024-04-18T16:57:42.181871+00:00 19994330.273999929428 29000000.010999988765 27870000.019999980927 3964652.980000019073 60418.706749876 2024-04-18T16:57:43.189246+00:00 19994330.276000019163 28999999.991000000387 27869999.966000080109 3960557.159999995958 60418.706761345 2024-04-18T16:57:44.180253+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3959758.933999984991 60418.706773005 2024-04-18T16:57:45.187628+00:00 19994330.274999979883 28999999.974000010639 27869999.965000029653 3962436.077000021935 60418.706784475 2024-04-18T16:57:46.178635+00:00 19994330.277000069618 29000000.039999991655 27870000.055999990553 3966876.972000002861 60418.706796134 2024-04-18T16:57:47.186010+00:00 19994330.278000000864 28999999.994999971241 27870000.013999938965 3962306.895999997854 60418.706807605 2024-04-18T16:57:48.177018+00:00 19994330.274999979883 29000000.011000040919 27869999.947000030428 3963235.019999980927 60418.706819264 2024-04-18T16:57:49.184393+00:00 19994330.274999979883 29000000.017000019550 27870000.011000040919 3967836.069999992847 60418.706830917 2024-04-18T16:57:50.191272+00:00 19994330.276000019163 28999999.955999970436 27870000.002000000328 3960586.959000021219 60418.706842393 2024-04-18T16:57:51.182775+00:00 19994330.279000040144 28999999.995000001043 27869999.991999998689 3963819.035999984015 60418.706854053 2024-04-18T16:57:52.190151+00:00 19994330.275999899954 29000000.000000000000 27869999.996999990195 3960082.070000023115 60418.706865529 2024-04-18T16:57:53.181654+00:00 19994330.276000019163 29000000.032000008970 27869999.971999999136 3963398.797999978065 60418.706877182 2024-04-18T16:57:54.188533+00:00 19994330.274999979883 28999999.983999971300 27870000.015999998897 3963623.055000007153 60418.706888658 2024-04-18T16:57:55.180036+00:00 19994330.274000048637 28999999.998000029474 27870000.028000000864 3965216.064000010025 60418.706900312 2024-04-18T16:57:56.186915+00:00 19994330.274000048637 28999999.955000039190 27869999.997000008821 3958813.953999996185 60418.706911787 2024-04-18T16:57:57.178418+00:00 19994330.276999950409 29000000.081999901682 27870000.018000010401 3961846.137000023853 60418.706923441 2024-04-18T16:57:58.185298+00:00 19994330.278999999166 28999999.943000078201 27870000.028999980539 3963990.879999995232 60418.706934917 2024-04-18T16:57:59.176801+00:00 19994330.274999998510 29000000.028999920934 27869999.978999998420 3961578.048999965191 60418.706946570 2024-04-18T16:58:00.183680+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3969364.910000026226 60418.706958230 2024-04-18T16:58:01.191055+00:00 19994330.269999999553 28999999.986999988556 27870000.015000049025 3963489.106000006199 60418.706969700 2024-04-18T16:58:02.182062+00:00 19994330.278000000864 29000000.007000088692 27870000.018999990076 3961109.038999975193 60418.706981359 2024-04-18T16:58:03.189437+00:00 19994330.274000000209 29000000.003000020981 27869999.978999968618 3963066.931999980938 60418.706992835 2024-04-18T16:58:04.180941+00:00 19994330.278999999166 28999999.977000001818 27870000.017000019550 3962365.032000004780 60418.707004488 2024-04-18T16:58:05.187820+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3964645.956000030041 60418.707015964 2024-04-18T16:58:06.179323+00:00 19994330.275000009686 28999999.988999959081 27870000.010999981314 3960725.945999979973 60418.707027624 2024-04-18T16:58:07.186698+00:00 19994330.272999998182 29000000.057999968529 27870000.018000010401 3959928.013000010978 60418.707039094 2024-04-18T16:58:08.177705+00:00 19994330.277000010014 28999998.917000059038 27869999.988000039011 3954873.003000020981 60418.707050753 2024-04-18T16:58:09.185081+00:00 19994330.276999980211 29000000.048999909312 27869999.990000009537 3957090.023000001907 60418.707062407 2024-04-18T16:58:10.191960+00:00 19994330.277000010014 28999999.994000080973 27870000.053999900818 3961110.978999971878 60418.707073883 2024-04-18T16:58:11.183463+00:00 19994330.275999989361 28999999.990999940783 27869999.953000068665 3959093.015999972820 60418.707085536 2024-04-18T16:58:12.190342+00:00 19994330.276000019163 28999999.989000078291 27869999.993000030518 3957558.079000055790 60418.707097012 2024-04-18T16:58:13.181845+00:00 19994330.273999989033 29000000.016999959946 27870000.018999930471 3964967.855999947060 60418.707108672 2024-04-18T16:58:14.189221+00:00 19994330.274999979883 28999999.988999959081 27869999.981000069529 3961305.077000021935 60418.707120141 2024-04-18T16:58:15.180228+00:00 19994330.279000040144 29000000.028000000864 27870000.041999939829 3960421.981000006199 60418.707131801 2024-04-18T16:58:16.187603+00:00 19994330.275999959558 28999999.959000010043 27869999.927999969572 3961598.953999996185 60418.707143271 2024-04-18T16:58:17.178610+00:00 19994330.275000039488 28999999.994999989867 27870000.007000088692 3958647.052999972831 60418.707154931 2024-04-18T16:58:18.185985+00:00 19994330.274999979883 29000000.030999999493 27870000.075999978930 3962316.987000048161 60418.707166400 2024-04-18T16:58:19.176993+00:00 19994330.273999989033 28999999.984000008553 27869999.957999940962 3966040.088999987114 60418.707178060 2024-04-18T16:58:20.184368+00:00 19994330.281000021845 29000000.010999981314 27870000.022000070661 3962157.000999987125 60418.707189719 2024-04-18T16:58:21.191743+00:00 19994330.273999989033 28999999.993000000715 27870000.021999958903 3963867.943000019062 60418.707201189 2024-04-18T16:58:22.182750+00:00 19994330.278000000864 28999999.982000019401 27869999.985999941826 3962634.111999989022 60418.707212849 2024-04-18T16:58:23.190125+00:00 19994330.273999989033 29000000.021000001580 27869999.967000011355 3966128.929000020027 60418.707224319 2024-04-18T16:58:24.181132+00:00 19994330.275000039488 29000000.020000010729 27869999.978000041097 3966235.013999999035 60418.707235978 2024-04-18T16:58:25.188508+00:00 19994330.278000000864 28999999.981999989599 27870000.039999961853 3963367.947999954224 60418.707247454 2024-04-18T16:58:26.180010+00:00 19994330.271999958903 28999999.999000009149 27869999.978000041097 3960598.017000020016 60418.707259107 2024-04-18T16:58:27.186890+00:00 19994330.281000021845 29000000.004999998957 27870000.026000019163 3957928.933000028133 60418.707270583 2024-04-18T16:58:28.178393+00:00 19994330.274000048637 28999999.984999950975 27869999.980000019073 3963469.029999970924 60418.707282243 2024-04-18T16:58:29.185768+00:00 19994330.275999899954 28999999.983000040054 27869999.988000001758 3965222.000999987125 60418.707293713 2024-04-18T16:58:30.176776+00:00 19994330.276000019163 28999999.044999960810 27870000.021000009030 3964987.989000021946 60418.707305372 2024-04-18T16:58:31.184151+00:00 19994330.277000069618 28999999.997000038624 27870000.019999999553 3960472.042999982834 60418.707317026 2024-04-18T16:58:32.191030+00:00 19994330.272999998182 28999999.967999991030 27869999.955000009388 3960869.958000003826 60418.707328502 2024-04-18T16:58:33.182533+00:00 19994330.281000021845 29000000.014999989420 27870000.002999991179 3960288.019999980927 60418.707340155 2024-04-18T16:58:34.189412+00:00 19994330.278000000864 29000000.014000058174 27870000.048000011593 3961606.006000041962 60418.707351631 2024-04-18T16:58:35.180916+00:00 19994330.269999980927 28999999.961999889463 27869999.978999968618 3960643.951999961864 60418.707363285 2024-04-18T16:58:36.187795+00:00 19994330.276000019163 29000000.049000021070 27869999.989000018686 3962534.229000031948 60418.707374760 2024-04-18T16:58:37.179298+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3963488.925999999046 60418.707386420 2024-04-18T16:58:38.186674+00:00 19994330.279999971390 29000000.011000040919 27870000.025999959558 3958387.960999966133 60418.707397890 2024-04-18T16:58:39.177681+00:00 19994330.274999979883 28999999.958999991417 27869999.966000020504 3960589.946000040043 60418.707409550 2024-04-18T16:58:40.185056+00:00 19994330.274999979883 29000000.049999948591 27869999.994000021368 3957760.920000017155 60418.707421019 2024-04-18T16:58:41.176063+00:00 19994330.275000099093 28999999.966000080109 27870000.000000000000 3957299.025999962818 60418.707432679 2024-04-18T16:58:42.183438+00:00 19994330.276999950409 29000000.003999948502 27869999.976000010967 3959065.009000002872 60418.707444338 2024-04-18T16:58:43.190813+00:00 19994330.274999979883 28999999.971999999136 27870000.028000000864 3960027.912000000011 60418.707455808 2024-04-18T16:58:44.181821+00:00 19994330.274999979883 29000000.055000070482 27870000.012999951839 3963219.175000011921 60418.707467468 2024-04-18T16:58:45.189196+00:00 19994330.279000040144 28999999.973999980837 27870000.030000030994 3966329.920000017155 60418.707478943 2024-04-18T16:58:46.180699+00:00 19994330.274000048637 29000000.034000039101 27869999.978999968618 3965621.044999957085 60418.707490597 2024-04-18T16:58:47.187578+00:00 19994330.275999899954 28999999.954999919981 27869999.935999989510 3966959.085000038147 60418.707502067 2024-04-18T16:58:48.178585+00:00 19994330.276000019163 29000000.027000069618 27870000.070000048727 3962397.965999960899 60418.707513726 2024-04-18T16:58:49.185960+00:00 19994330.277000069618 28999999.988999959081 27869999.934000018984 3966634.899000049103 60418.707525202 2024-04-18T16:58:50.177464+00:00 19994330.274999979883 29000000.011999960989 27869999.985999941826 3960278.038999975193 60418.707536856 2024-04-18T16:58:51.184343+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3963984.020999968052 60418.707548515 2024-04-18T16:58:52.191719+00:00 19994330.274000000209 28999999.953000001609 27869999.973000049591 3963149.989000021946 60418.707559991 2024-04-18T16:58:53.183221+00:00 19994330.274000000209 28999999.986999999732 27869999.988000039011 3964801.947000027169 60418.707571645 2024-04-18T16:58:54.190101+00:00 19994330.276999998838 29000000.054000008851 27870000.059999939054 3963147.069000006188 60418.707583121 2024-04-18T16:58:55.181604+00:00 19994330.278000000864 28999999.993999999017 27869999.940000060946 3961045.892999947071 60418.707594774 2024-04-18T16:58:56.188483+00:00 19994330.276999998838 29000000.008999988437 27870000.078999999911 3962915.000000000000 60418.707606250 2024-04-18T16:58:57.179986+00:00 19994330.276000011712 28999999.993000000715 27869999.975999951363 3962128.086000024807 60418.707617904 2024-04-18T16:58:58.186865+00:00 19994330.273999989033 28999999.995000001043 27869999.953000068665 3959616.917999982834 60418.707629379 2024-04-18T16:58:59.178368+00:00 19994330.275999989361 29000000.006000008434 27870000.015999909490 3961434.140000044834 60418.707641033 2024-04-18T16:59:00.185248+00:00 19994330.277000010014 28999999.986000001431 27870000.012000080198 3958698.915000020992 60418.707652509 2024-04-18T16:59:01.176751+00:00 19994330.275999989361 28999999.986999988556 27870000.021999958903 3961867.000000000000 60418.707664162 2024-04-18T16:59:02.183629+00:00 19994330.275999989361 29000000.028000000864 27869999.988999959081 3960099.087999939919 60418.707675822 2024-04-18T16:59:03.191005+00:00 19994330.272999998182 28999999.984000030905 27870000.001000050455 3965147.940000057220 60418.707687298 2024-04-18T16:59:04.182509+00:00 19994330.279000010341 28999999.987999979407 27869999.955000039190 3967882.025999904145 60418.707698951 2024-04-18T16:59:05.189388+00:00 19994330.272999968380 28999999.994000021368 27870000.000999931246 3962158.961000084877 60418.707710427 2024-04-18T16:59:06.180891+00:00 19994330.277000010014 29000000.006999969482 27870000.022000070661 3961064.005999923218 60418.707722081 2024-04-18T16:59:07.187769+00:00 19994330.277000010014 28999999.991000000387 27869999.982999999076 3960760.994000076782 60418.707733557 2024-04-18T16:59:08.179273+00:00 19994330.276000019163 29000000.037999991328 27870000.019999999553 3964508.977999926079 60418.707745216 2024-04-18T16:59:09.186648+00:00 19994330.278000000864 28999999.980000019073 27870000.033000010997 3962445.111000061035 60418.707756686 2024-04-18T16:59:10.177656+00:00 19994330.272999998182 28999999.992999970913 27869999.956999991089 3961186.954999924172 60418.707768345 2024-04-18T16:59:11.185031+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3959859.847000002861 60418.707779821 2024-04-18T16:59:12.176534+00:00 19994330.273999989033 29000000.010999921709 27869999.987000018358 3963253.170000075828 60418.707791475 2024-04-18T16:59:13.183413+00:00 19994330.278000000864 28999998.986999988556 27870000.059999998659 3964493.809000014793 60418.707803134 2024-04-18T16:59:14.190788+00:00 19994330.276000019163 29000000.014999989420 27869999.974999990314 3966525.126999973785 60418.707814604 2024-04-18T16:59:15.181795+00:00 19994330.275999959558 29000000.006000038236 27870000.006000008434 3963792.990999937057 60418.707826263 2024-04-18T16:59:16.189171+00:00 19994330.273999989033 28999999.977000001818 27869999.987999979407 3968495.026000022888 60418.707837739 2024-04-18T16:59:17.180673+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3966310.001999973785 60418.707849393 2024-04-18T16:59:18.187553+00:00 19994330.279000040144 28999999.940999981016 27869999.967999991030 3964448.935000061989 60418.707860868 2024-04-18T16:59:19.179056+00:00 19994330.273999929428 29000000.057000041008 27870000.000000000000 3962672.110000013839 60418.707872528 2024-04-18T16:59:20.186432+00:00 19994330.276000019163 28999999.985999941826 27870000.000000000000 3962908.894999980927 60418.707883998 2024-04-18T16:59:21.177438+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3961730.970000029076 60418.707895652 2024-04-18T16:59:22.184318+00:00 19994330.272999998182 28999999.982000108808 27869999.968999978155 3963768.100999950897 60418.707907128 2024-04-18T16:59:23.175821+00:00 19994330.274999979883 28999999.995999928564 27870000.051999989897 3963318.962000011932 60418.707918787 2024-04-18T16:59:24.183196+00:00 19994330.281000021845 29000000.016999959946 27870000.039000030607 3957490.057000041008 60418.707930441 2024-04-18T16:59:25.190076+00:00 19994330.276000019163 28999999.979000091553 27869999.947000030428 3962804.944000006188 60418.707941916 2024-04-18T16:59:26.181579+00:00 19994330.271999958903 29000000.010999921709 27870000.001999970526 3963241.891999959946 60418.707953570 2024-04-18T16:59:27.188458+00:00 19994330.276000019163 28999999.999000068754 27869999.980999950320 3959881.074000000954 60418.707965046 2024-04-18T16:59:28.179961+00:00 19994330.277000069618 29000000.011999960989 27870000.013000011444 3964343.972000002861 60418.707976700 2024-04-18T16:59:29.186840+00:00 19994330.275999899954 28999999.986999999732 27869999.958000060171 3965018.013000010978 60418.707988175 2024-04-18T16:59:30.178343+00:00 19994330.275000099093 28999998.993999999017 27870000.036999940872 3962398.113000034820 60418.707999829 2024-04-18T16:59:31.185223+00:00 19994330.276999950409 29000000.000999998301 27869999.988999959081 3963852.832999945153 60418.708011305 2024-04-18T16:59:32.176726+00:00 19994330.274999979883 28999999.986000001431 27870000.022999998182 3961407.167999982834 60418.708022959 2024-04-18T16:59:33.183605+00:00 19994330.278000000864 29000000.037999998778 27870000.035000089556 3963509.912999988068 60418.708034618 2024-04-18T16:59:34.190980+00:00 19994330.274999979883 28999999.998999979347 27869999.980999950320 3966043.947000027169 60418.708046088 2024-04-18T16:59:35.181988+00:00 19994330.275000099093 28999999.954000029713 27869999.962000008672 3959571.023000001907 60418.708057747 2024-04-18T16:59:36.189363+00:00 19994330.276999950409 29000000.030999988317 27870000.021000031382 3961368.975999950897 60418.708069223 2024-04-18T16:59:37.180866+00:00 19994330.276999950409 28999999.960000008345 27870000.009999990463 3958495.990000010002 60418.708080877 2024-04-18T16:59:38.187745+00:00 19994330.275000099093 29000000.069999959320 27869999.983999971300 3963499.180999993812 60418.708092352 2024-04-18T16:59:39.179247+00:00 19994330.274999979883 28999999.944000009447 27870000.000000000000 3957817.920000075828 60418.708104006 2024-04-18T16:59:40.186127+00:00 19994330.278999920934 29000000.012000020593 27870000.000000000000 3960612.914999961853 60418.708115482 2024-04-18T16:59:41.177631+00:00 19994330.274000048637 29000000.022000011057 27870000.001000050455 3963301.149999976158 60418.708127141 2024-04-18T16:59:42.185006+00:00 19994330.274999979883 28999999.962999999523 27869999.965999960899 3961200.917999982834 60418.708138611 2024-04-18T16:59:43.176013+00:00 19994330.279999971390 29000000.009999990463 27870000.042999979109 3961525.029000043869 60418.708150271 2024-04-18T16:59:44.183388+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3965190.958999990951 60418.708161925 2024-04-18T16:59:45.190267+00:00 19994330.275000099093 29000000.033999979496 27869999.958000060171 3962119.003000020981 60418.708173400 2024-04-18T16:59:46.181770+00:00 19994330.274999998510 28999999.972999989986 27869999.975999999791 3959747.024000049103 60418.708185054 2024-04-18T16:59:47.188650+00:00 19994330.278999999166 29000000.002000030130 27870000.013000000268 3961913.966999887954 60418.708196530 2024-04-18T16:59:48.180153+00:00 19994330.272999998182 29000000.016000028700 27870000.049000009894 3962621.034000039101 60418.708208183 2024-04-18T16:59:49.187032+00:00 19994330.280000001192 28999999.980999950320 27869999.973999988288 3963221.930000067223 60418.708219659 2024-04-18T16:59:50.178535+00:00 19994330.273999989033 29000000.000000000000 27869999.971000019461 3966443.050999999046 60418.708231313 2024-04-18T16:59:51.185415+00:00 19994330.271999999881 29000000.004999998957 27870000.059999998659 3963273.960999966133 60418.708242788 2024-04-18T16:59:52.176918+00:00 19994330.276999998838 29000000.014999989420 27869999.986999988556 3960125.031000018120 60418.708254442 2024-04-18T16:59:53.183797+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3957996.006999969017 60418.708265918 2024-04-18T16:59:54.175300+00:00 19994330.280000001192 29000000.024000048637 27870000.065999981016 3958604.054000020027 60418.708277571 2024-04-18T16:59:55.182179+00:00 19994330.273999989033 28999999.940999981016 27869999.967999991030 3961791.990999937057 60418.708289231 2024-04-18T16:59:56.189555+00:00 19994330.275999989361 28999999.996000051498 27869999.944999989122 3964756.991999983788 60418.708300707 2024-04-18T16:59:57.181058+00:00 19994330.275999989361 29000000.015999909490 27870000.067000031471 3961669.932000041008 60418.708312361 2024-04-18T16:59:58.187937+00:00 19994330.277000039816 29000000.018000010401 27869999.981000009924 3960948.013000010978 60418.708323836 2024-04-18T16:59:59.179440+00:00 19994330.273999989033 28999999.991999980062 27869999.990000009537 3963497.047999978065 60418.708335490 2024-04-18T17:00:00.186319+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3961055.881999969017 60418.708346966 2024-04-18T17:00:01.177822+00:00 19994330.278000000864 29000000.040000081062 27869999.991999980062 3958867.056000113022 60418.708358619 2024-04-18T17:00:02.184702+00:00 19994330.272000011057 28999999.962999939919 27869999.991999980062 3959334.070999979973 60418.708370095 2024-04-18T17:00:03.176204+00:00 19994330.273999989033 28999999.963999990374 27869999.920000020415 3957404.028999925125 60418.708381754 2024-04-18T17:00:04.183580+00:00 19994330.279999971390 29000000.028000000864 27870000.046999990940 3959841.003000020981 60418.708393408 2024-04-18T17:00:05.190459+00:00 19994330.275000039488 28999999.990000009537 27870000.001000050455 3962799.948000072967 60418.708404878 2024-04-18T17:00:06.181466+00:00 19994330.276999950409 28999999.997000001371 27869999.990000009537 3962340.030999898911 60418.708416537 2024-04-18T17:00:07.188842+00:00 19994330.276000019163 28999999.995000001043 27870000.002999901772 3963351.891000031959 60418.708428013 2024-04-18T17:00:08.180347+00:00 19994330.276000019163 29000000.015999998897 27870000.059000018984 3959397.047999978065 60418.708439667 2024-04-18T17:00:09.187225+00:00 19994330.273999989033 28999999.974000010639 27869999.935000058264 3957700.935999989975 60418.708451143 2024-04-18T17:00:10.178727+00:00 19994330.274999979883 29000000.025999989361 27870000.013999938965 3962240.175000071991 60418.708462802 2024-04-18T17:00:11.186103+00:00 19994330.278000000864 28999999.984000001103 27870000.047000050545 3962119.982999920845 60418.708474272 2024-04-18T17:00:12.177110+00:00 19994330.277000010014 28999999.020000010729 27869999.995000001043 3958534.961000084877 60418.708485932 2024-04-18T17:00:13.184484+00:00 19994330.274000048637 28999999.978999998420 27869999.962999939919 3960029.003000020981 60418.708497401 2024-04-18T17:00:14.175492+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3966543.988999962807 60418.708509061 2024-04-18T17:00:15.182867+00:00 19994330.276999950409 29000000.011999990791 27869999.951000090688 3962032.990000010002 60418.708520720 2024-04-18T17:00:16.190242+00:00 19994330.277000069618 29000000.000999990851 27870000.057999968529 3957980.064999938011 60418.708532190 2024-04-18T17:00:17.181250+00:00 19994330.276000019163 28999999.947000030428 27869999.971999999136 3959783.900000094902 60418.708543850 2024-04-18T17:00:18.188625+00:00 19994330.279999971390 29000000.062999960035 27869999.988999959081 3961192.056999921799 60418.708555325 2024-04-18T17:00:19.180128+00:00 19994330.272999998182 28999999.964000049978 27869999.970000028610 3960806.965999960899 60418.708566980 2024-04-18T17:00:20.187007+00:00 19994330.274999979883 29000000.023999989033 27870000.034000039101 3959372.992000102997 60418.708578455 2024-04-18T17:00:21.178511+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3964479.023999928962 60418.708590109 2024-04-18T17:00:22.185390+00:00 19994330.276000019163 28999999.971999999136 27869999.987999919802 3964922.042999982834 60418.708601585 2024-04-18T17:00:23.176893+00:00 19994330.274999979883 29000000.027000010014 27869999.998000029474 3963552.836000084877 60418.708613238 2024-04-18T17:00:24.183771+00:00 19994330.278000000864 28999999.983000040054 27870000.021999999881 3963152.087000011932 60418.708624714 2024-04-18T17:00:25.175275+00:00 19994330.274999979883 29000000.039999961853 27870000.006000000983 3961909.012999891769 60418.708636373 2024-04-18T17:00:26.182650+00:00 19994330.276000019163 28999999.993999961764 27870000.002999991179 3961342.952000021935 60418.708648027 2024-04-18T17:00:27.189530+00:00 19994330.276000019163 28999999.973000049591 27869999.978999998420 3964553.998000026215 60418.708659503 2024-04-18T17:00:28.181033+00:00 19994330.276000019163 29000000.031000021845 27869999.964999999851 3959895.983999968041 60418.708671156 2024-04-18T17:00:29.187912+00:00 19994330.276999950409 28999999.971999999136 27870000.035000000149 3960490.078000069130 60418.708682632 2024-04-18T17:00:30.179415+00:00 19994330.277000069618 29000000.031999949366 27870000.006000008434 3961011.978999971878 60418.708694291 2024-04-18T17:00:31.186791+00:00 19994330.274999979883 28999999.968000050634 27870000.014999989420 3962777.945000051986 60418.708705761 2024-04-18T17:00:32.177798+00:00 19994330.274999979883 29000000.065999981016 27870000.006999999285 3965579.040999888908 60418.708717421 2024-04-18T17:00:33.185173+00:00 19994330.274000048637 28999999.960999969393 27870000.052999999374 3964907.930000067223 60418.708728891 2024-04-18T17:00:34.176179+00:00 19994330.280999898911 28999999.995000001043 27869999.971000019461 3961837.128000020981 60418.708740551 2024-04-18T17:00:35.183555+00:00 19994330.276000019163 28999999.996999979019 27869999.969999969006 3962877.029999970924 60418.708752020 2024-04-18T17:00:36.174563+00:00 19994330.272000070661 28999999.988999959081 27870000.023999989033 3963000.886000037193 60418.708763680 2024-04-18T17:00:37.181938+00:00 19994330.276999950409 28999999.984000090510 27869999.958000000566 3959464.126999973785 60418.708775339 2024-04-18T17:00:38.189313+00:00 19994330.272999998182 29000000.032999988645 27870000.006000038236 3964274.962999939919 60418.708786809 2024-04-18T17:00:39.180320+00:00 19994330.278000000864 28999999.975999951363 27870000.022999998182 3956496.912999988068 60418.708798469 2024-04-18T17:00:40.187695+00:00 19994330.276999998838 29000000.014999989420 27869999.953999999911 3962097.067000031006 60418.708809939 2024-04-18T17:00:41.178702+00:00 19994330.276000000536 29000000.021000031382 27870000.067999958992 3963951.032000064850 60418.708821598 2024-04-18T17:00:42.186077+00:00 19994330.277999989688 28999999.958000060171 27869999.929000079632 3958961.957999945153 60418.708833068 2024-04-18T17:00:43.177085+00:00 19994330.272999998182 29000000.002999998629 27870000.020999908447 3961534.917000054847 60418.708844728 2024-04-18T17:00:44.184460+00:00 19994330.278000008315 29000000.008000001311 27870000.076000090688 3962242.106999992859 60418.708856198 2024-04-18T17:00:45.175467+00:00 19994330.276999998838 29000000.013000000268 27869999.901999950409 3964184.089999914169 60418.708867857 2024-04-18T17:00:46.182843+00:00 19994330.273999989033 28999999.983000010252 27870000.044000029564 3963002.854000092018 60418.708879333 2024-04-18T17:00:47.174346+00:00 19994330.278000000864 29000000.026999998838 27869999.987999919802 3961448.085999966133 60418.708890987 2024-04-18T17:00:48.181225+00:00 19994330.275000009686 28999999.960999999195 27869999.991000059992 3962004.909000039101 60418.708902646 2024-04-18T17:00:49.188600+00:00 19994330.272999998182 29000000.006999999285 27870000.059000018984 3959100.986999989022 60418.708914116 2024-04-18T17:00:50.179607+00:00 19994330.275000009686 29000000.021000001580 27869999.960999969393 3965739.014999986161 60418.708925775 2024-04-18T17:00:51.186983+00:00 19994330.278000000864 29000000.015000019222 27869999.978000041097 3959755.008999944199 60418.708937245 2024-04-18T17:00:52.177990+00:00 19994330.280000001192 28999999.994999971241 27869999.990999940783 3963784.896000028122 60418.708948905 2024-04-18T17:00:53.185365+00:00 19994330.273999989033 28999999.962000008672 27869999.971000079066 3965274.057999968994 60418.708960380 2024-04-18T17:00:54.176868+00:00 19994330.273999989033 29000000.014999989420 27870000.057999968529 3965226.970000029076 60418.708972034 2024-04-18T17:00:55.183747+00:00 19994330.276000019163 29000000.012000020593 27869999.993999961764 3959745.082000017166 60418.708983510 2024-04-18T17:00:56.175250+00:00 19994330.273999989033 28999999.987999979407 27869999.970000028610 3958972.014999986161 60418.708995163 2024-04-18T17:00:57.182130+00:00 19994330.278999980539 29000000.008999999613 27870000.075999978930 3960851.985000013839 60418.709006823 2024-04-18T17:00:58.189505+00:00 19994330.274000048637 28999999.992000039667 27869999.944000009447 3956459.983999968041 60418.709018298 2024-04-18T17:00:59.181008+00:00 19994330.279999971390 28999999.971999939531 27870000.001000050455 3959808.006000041962 60418.709029953 2024-04-18T17:01:00.187887+00:00 19994330.272999998182 29000000.039000030607 27869999.995999928564 3963667.953999996185 60418.709041428 2024-04-18T17:01:01.179391+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3960200.074000000954 60418.709053082 2024-04-18T17:01:02.186269+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3962011.937000035774 60418.709064558 2024-04-18T17:01:03.177773+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3962447.090999960899 60418.709076217 2024-04-18T17:01:04.185148+00:00 19994330.272999998182 29000000.003999948502 27870000.014999989420 3964274.993999958038 60418.709087687 2024-04-18T17:01:05.176155+00:00 19994330.278000060469 28999999.950000051409 27869999.971000000834 3963285.074000000954 60418.709099346 2024-04-18T17:01:06.183530+00:00 19994330.274999979883 29000000.018000010401 27869999.988999988884 3964706.948000072967 60418.709110816 2024-04-18T17:01:07.174538+00:00 19994330.278000000864 28999999.985000010580 27870000.052000019699 3961256.964999914169 60418.709122476 2024-04-18T17:01:08.181913+00:00 19994330.273999929428 29000000.026000019163 27870000.002000000328 3955856.919000030030 60418.709134130 2024-04-18T17:01:09.188792+00:00 19994330.275000099093 28999999.970999959856 27869999.971999999136 3962786.994000076782 60418.709145605 2024-04-18T17:01:10.180295+00:00 19994330.279999971390 29000000.011999960989 27869999.965999990702 3957218.056999921799 60418.709157259 2024-04-18T17:01:11.187174+00:00 19994330.274999979883 28999999.986000061035 27870000.041000008583 3960495.009000062943 60418.709168735 2024-04-18T17:01:12.178677+00:00 19994330.274999979883 29000000.005999919027 27870000.050000008196 3964657.939000010025 60418.709180394 2024-04-18T17:01:13.186053+00:00 19994330.274000048637 29000000.002000089735 27869999.968999978155 3962169.017999887001 60418.709191864 2024-04-18T17:01:14.177060+00:00 19994330.276000019163 28999999.995999928564 27869999.957000020891 3962928.024000049103 60418.709203524 2024-04-18T17:01:15.184435+00:00 19994330.278000000864 29000000.019000049680 27870000.021999958903 3965518.013000010978 60418.709214994 2024-04-18T17:01:16.175442+00:00 19994330.276000019163 29000000.016999959946 27870000.027000010014 3965334.013000010978 60418.709226653 2024-04-18T17:01:17.182819+00:00 19994330.275999899954 28999999.988999959081 27869999.991000000387 3964871.050999999978 60418.709238123 2024-04-18T17:01:18.173824+00:00 19994330.275000099093 29000000.004999998957 27869999.966000020504 3963019.848000000231 60418.709249782 2024-04-18T17:01:19.181200+00:00 19994330.273999929428 29000000.014000058174 27869999.967000011355 3964823.123999999836 60418.709261436 2024-04-18T17:01:20.188079+00:00 19994330.279000040144 28999999.978999998420 27870000.076999958605 3961016.925000001211 60418.709272912 2024-04-18T17:01:21.179582+00:00 19994330.276999950409 28999999.993999999017 27869999.977000061423 3957907.048999999184 60418.709284565 2024-04-18T17:01:22.186461+00:00 19994330.274000048637 28999999.986999999732 27869999.969999909401 3964145.995999998879 60418.709296041 2024-04-18T17:01:23.177965+00:00 19994330.276999950409 29000000.006000000983 27870000.050999999046 3961998.076000000816 60418.709307701 2024-04-18T17:01:24.185340+00:00 19994330.276000019163 29000000.008999999613 27869999.964000109583 3961770.996000003070 60418.709319171 2024-04-18T17:01:25.176347+00:00 19994330.272999998182 28999999.988999988884 27870000.008999940008 3960561.875000000000 60418.709330830 2024-04-18T17:01:26.183722+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3964387.044999993872 60418.709342300 2024-04-18T17:01:27.174729+00:00 19994330.274999979883 29000000.006000008434 27869999.958000060171 3957437.922999999952 60418.709353960 2024-04-18T17:01:28.182104+00:00 19994330.279999971390 28999999.982999980450 27869999.980000019073 3962701.049000001978 60418.709365429 2024-04-18T17:01:29.173112+00:00 19994330.272999998182 29000000.012999981642 27870000.029999971390 3959949.968999996781 60418.709377089 2024-04-18T17:01:30.180487+00:00 19994330.276000019163 28999999.996000051498 27870000.021999958903 3961971.039999999106 60418.709388748 2024-04-18T17:01:31.187862+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3956612.084000005852 60418.709400218 2024-04-18T17:01:32.178869+00:00 19994330.278000000864 29000000.025999959558 27870000.026000019163 3963264.996999993920 60418.709411878 2024-04-18T17:01:33.186245+00:00 19994330.274000000209 28999999.996999979019 27870000.024999979883 3956189.928999998141 60418.709423348 2024-04-18T17:01:34.177252+00:00 19994330.278000000864 28999999.987000048161 27869999.939000010490 3963767.962000011932 60418.709435008 2024-04-18T17:01:35.184627+00:00 19994330.272999990731 29000000.001999970526 27870000.042000059038 3963059.162999988068 60418.709446477 2024-04-18T17:01:36.175634+00:00 19994330.276000000536 28999999.999000009149 27869999.991999980062 3962149.872000008821 60418.709458137 2024-04-18T17:01:37.183009+00:00 19994330.276000011712 29000000.005999978632 27870000.021000031382 3961161.058999999892 60418.709469607 2024-04-18T17:01:38.174017+00:00 19994330.278000000864 28999999.986000001431 27869999.997999910265 3963254.961999997031 60418.709481266 2024-04-18T17:01:39.181392+00:00 19994330.276000011712 28999999.986000061035 27869999.994000080973 3960757.958000003826 60418.709492920 2024-04-18T17:01:40.188271+00:00 19994330.275999989361 29000000.021999958903 27869999.944000009447 3964335.041999996174 60418.709504396 2024-04-18T17:01:41.179773+00:00 19994330.272999998182 28999999.991999980062 27870000.078000001609 3956532.040999994148 60418.709516055 2024-04-18T17:01:42.187149+00:00 19994330.276999980211 28999999.991999980062 27869999.932999998331 3958253.931000009179 60418.709527525 2024-04-18T17:01:43.178157+00:00 19994330.279000010341 29000000.013000011444 27870000.057000000030 3964190.949000000954 60418.709539184 2024-04-18T17:01:44.185532+00:00 19994330.272999998182 29000000.001999970526 27869999.967999991030 3960958.087999999989 60418.709550655 2024-04-18T17:01:45.176539+00:00 19994330.278000000864 29000000.009000059217 27869999.952000010759 3964619.052999988198 60418.709562314 2024-04-18T17:01:46.183914+00:00 19994330.277000010014 28999999.980000019073 27870000.055999990553 3962538.830999999773 60418.709573784 2024-04-18T17:01:47.174921+00:00 19994330.273999989033 29000000.020999908447 27870000.006999999285 3962816.106000006199 60418.709585443 2024-04-18T17:01:48.182297+00:00 19994330.273999989033 28999999.991000059992 27869999.999000009149 3960457.967000008095 60418.709596913 2024-04-18T17:01:49.173304+00:00 19994330.277000010014 28999999.991999980062 27869999.978999998420 3965336.989999995101 60418.709608573 2024-04-18T17:01:50.180679+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3960473.043000013102 60418.709620226 2024-04-18T17:01:51.187558+00:00 19994330.276000019163 29000000.001000050455 27870000.030000030994 3952812.955999999773 60418.709631702 2024-04-18T17:01:52.179061+00:00 19994330.277000010014 28999999.986999988556 27869999.994999948889 3958835.068999975920 60418.709643362 2024-04-18T17:01:53.186437+00:00 19994330.271999958903 29000000.026999950409 27869999.997000038624 3965536.023000001907 60418.709654831 2024-04-18T17:01:54.177444+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3961931.013999999035 60418.709666491 2024-04-18T17:01:55.184818+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3961388.902999997139 60418.709677961 2024-04-18T17:01:56.175826+00:00 19994330.273999989033 29000000.016000028700 27870000.036000009626 3964205.997000008821 60418.709689620 2024-04-18T17:01:57.183201+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3964773.960000007879 60418.709701096 2024-04-18T17:01:58.174704+00:00 19994330.274999979883 29000000.010999999940 27869999.986999988556 3966601.025000005960 60418.709712750 2024-04-18T17:01:59.181584+00:00 19994330.278999980539 28999999.997999999672 27869999.980000019073 3962389.075999975204 60418.709724226 2024-04-18T17:02:00.173086+00:00 19994330.275000099093 29000000.003000009805 27869999.977000001818 3962953.014000027906 60418.709735885 2024-04-18T17:02:01.180462+00:00 19994330.276999950409 29000000.006999999285 27870000.062000039965 3964942.974999994040 60418.709747539 2024-04-18T17:02:02.187341+00:00 19994330.274999979883 28999999.984000001103 27869999.962000008672 3960756.946999996901 60418.709759015 2024-04-18T17:02:03.178845+00:00 19994330.277000069618 29000000.006999999285 27870000.014999989420 3963143.107999979984 60418.709770668 2024-04-18T17:02:04.185724+00:00 19994330.274999979883 28999999.984000001103 27870000.013000011444 3962184.864000021946 60418.709782144 2024-04-18T17:02:05.177227+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3960776.037000000011 60418.709793798 2024-04-18T17:02:06.184106+00:00 19994330.272999998182 29000000.008999999613 27869999.998999949545 3957360.030999987852 60418.709805273 2024-04-18T17:02:07.175609+00:00 19994330.277000069618 29000000.000999990851 27870000.054000020027 3961971.994000018109 60418.709816933 2024-04-18T17:02:08.182984+00:00 19994330.275999899954 29000000.027000010014 27869999.991000059992 3965278.003999977838 60418.709828403 2024-04-18T17:02:09.173992+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3967253.932000011206 60418.709840062 2024-04-18T17:02:10.181367+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3961794.115000010002 60418.709851532 2024-04-18T17:02:11.172375+00:00 19994330.274000048637 29000000.005999978632 27870000.036000009626 3958914.891999990214 60418.709863191 2024-04-18T17:02:12.179749+00:00 19994330.276999950409 28999999.998000029474 27869999.965999960899 3961662.108000009786 60418.709874845 2024-04-18T17:02:13.186628+00:00 19994330.276999950409 28999999.977999988943 27869999.996999979019 3960656.937999994028 60418.709886321 2024-04-18T17:02:14.178132+00:00 19994330.278000000864 29000000.028000000864 27869999.978000041097 3960088.042999982834 60418.709897975 2024-04-18T17:02:15.185011+00:00 19994330.272999998182 28999999.971999939531 27870000.049000021070 3962706.987000017893 60418.709909450 2024-04-18T17:02:16.176514+00:00 19994330.276000019163 29000000.004999998957 27869999.916999939829 3961996.984999984968 60418.709921110 2024-04-18T17:02:17.183889+00:00 19994330.278000000864 28999999.993000030518 27870000.060999989510 3964091.020000011194 60418.709932580 2024-04-18T17:02:18.174897+00:00 19994330.277000069618 29000000.009999990463 27869999.963999990374 3961253.949999988079 60418.709944239 2024-04-18T17:02:19.182272+00:00 19994330.275999899954 29000000.012000080198 27870000.022999998182 3958840.040000020992 60418.709955715 2024-04-18T17:02:20.173775+00:00 19994330.276000019163 28999999.995999928564 27869999.997000001371 3962889.980999975931 60418.709967369 2024-04-18T17:02:21.180654+00:00 19994330.274000048637 28999999.988999959081 27870000.046000000089 3963539.022000014782 60418.709979028 2024-04-18T17:02:22.188029+00:00 19994330.273999929428 29000000.012000080198 27869999.942000001669 3960947.051999986172 60418.709990504 2024-04-18T17:02:23.179532+00:00 19994330.277000069618 29000000.003999948502 27869999.998000010848 3959196.979000002146 60418.710002158 2024-04-18T17:02:24.186412+00:00 19994330.276999950409 28999999.996999979019 27870000.005999978632 3965014.004000008106 60418.710013633 2024-04-18T17:02:25.177915+00:00 19994330.276000019163 28999999.017000079155 27870000.048000011593 3960251.912000000011 60418.710025293 2024-04-18T17:02:26.185290+00:00 19994330.277000069618 28999999.980000019073 27870000.000000000000 3957590.042999982834 60418.710036763 2024-04-18T17:02:27.176297+00:00 19994330.274999998510 28999999.981999989599 27869999.932999998331 3963439.971000016201 60418.710048422 2024-04-18T17:02:28.183672+00:00 19994330.274999998510 29000000.037999991328 27870000.061999980360 3958393.092999995220 60418.710059892 2024-04-18T17:02:29.174680+00:00 19994330.274999998510 28999999.991999980062 27869999.969000041485 3965341.986000000965 60418.710071552 2024-04-18T17:02:30.182055+00:00 19994330.280000001192 28999999.988000039011 27869999.974999960512 3962189.975000023842 60418.710083022 2024-04-18T17:02:31.173062+00:00 19994330.274000000209 28999999.977999929339 27870000.001000050455 3960068.859999955166 60418.710094681 2024-04-18T17:02:32.180437+00:00 19994330.276999998838 29000000.014999989420 27870000.012999951839 3961936.104000031948 60418.710106335 2024-04-18T17:02:33.187316+00:00 19994330.276999998838 29000000.024000048637 27870000.022999998182 3962742.083999990951 60418.710117810 2024-04-18T17:02:34.178820+00:00 19994330.272999998182 28999999.951000001281 27869999.965000029653 3958042.962000011932 60418.710129464 2024-04-18T17:02:35.185699+00:00 19994330.275000009686 29000000.028000000864 27870000.006999969482 3968992.985000013839 60418.710140940 2024-04-18T17:02:36.177202+00:00 19994330.275000009686 29000000.015000000596 27870000.021000031382 3962081.928999959957 60418.710152599 2024-04-18T17:02:37.184577+00:00 19994330.281999979168 28999999.978999998420 27869999.986000001431 3964489.064999998081 60418.710164069 2024-04-18T17:02:38.175584+00:00 19994330.272000011057 28999999.979999989271 27870000.008999999613 3961911.938000022899 60418.710175728 2024-04-18T17:02:39.182959+00:00 19994330.278000000864 29000000.052000019699 27869999.998000029474 3960300.027000010014 60418.710187199 2024-04-18T17:02:40.173967+00:00 19994330.272999998182 28999999.971999999136 27869999.986999988556 3958115.019999980927 60418.710198858 2024-04-18T17:02:41.181342+00:00 19994330.277000010014 28999999.977999988943 27869999.975000020117 3961648.027000010014 60418.710210328 2024-04-18T17:02:42.172349+00:00 19994330.274999979883 29000000.015000019222 27870000.007999900728 3963383.953000009060 60418.710221988 2024-04-18T17:02:43.179724+00:00 19994330.277000010014 29000000.012999981642 27870000.054000020027 3960746.986000000965 60418.710233647 2024-04-18T17:02:44.187099+00:00 19994330.278000000864 28999999.037999991328 27870000.014999989420 3962406.104999959003 60418.710245117 2024-04-18T17:02:45.178107+00:00 19994330.272999998182 28999999.971999999136 27869999.997000098228 3959204.955000042915 60418.710256776 2024-04-18T17:02:46.185482+00:00 19994330.277000010014 28999999.984000030905 27869999.973999980837 3963548.941999971867 60418.710268252 2024-04-18T17:02:47.176985+00:00 19994330.274999979883 29000000.010999981314 27869999.950999978930 3958658.027999997139 60418.710279906 2024-04-18T17:02:48.183864+00:00 19994330.277000010014 28999999.967999991030 27869999.985999941826 3959515.846000016201 60418.710291381 2024-04-18T17:02:49.175367+00:00 19994330.278000000864 29000000.045000020415 27870000.068000078201 3957761.101000010967 60418.710303041 2024-04-18T17:02:50.182742+00:00 19994330.275000039488 28999999.966000020504 27869999.975000020117 3958737.097999989986 60418.710314511 2024-04-18T17:02:51.173749+00:00 19994330.274999979883 29000000.015999969095 27870000.015999909490 3963078.983999968041 60418.710326171 2024-04-18T17:02:52.181125+00:00 19994330.274999979883 28999999.992999970913 27870000.039000030607 3962315.991000055801 60418.710337640 2024-04-18T17:02:53.172132+00:00 19994330.276000078768 29000000.008000019938 27869999.973000049591 3960660.066999971867 60418.710349300 2024-04-18T17:02:54.179507+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3956891.017000020016 60418.710360954 2024-04-18T17:02:55.186386+00:00 19994330.278999920934 29000000.019000049680 27870000.011999960989 3960885.959999979008 60418.710372429 2024-04-18T17:02:56.177890+00:00 19994330.274000048637 28999999.965000029653 27869999.981999989599 3956213.911000012886 60418.710384083 2024-04-18T17:02:57.184769+00:00 19994330.273999929428 29000000.008999940008 27870000.036000009626 3956652.090999960899 60418.710395559 2024-04-18T17:02:58.176272+00:00 19994330.277000069618 28999999.988000039011 27869999.921999998391 3960837.980000019073 60418.710407218 2024-04-18T17:02:59.183647+00:00 19994330.274999979883 28999999.986999988556 27870000.054999999702 3958690.981000006199 60418.710418688 2024-04-18T17:03:00.174653+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3959840.962000011932 60418.710430347 2024-04-18T17:03:01.182030+00:00 19994330.278000000864 28999999.970999959856 27869999.917000010610 3966139.971000016201 60418.710441818 2024-04-18T17:03:02.173037+00:00 19994330.274999979883 29000000.026000019163 27870000.070999979973 3957853.060000001919 60418.710453477 2024-04-18T17:03:03.180412+00:00 19994330.276000019163 29000000.001999970526 27870000.001000020653 3959738.995999991894 60418.710465130 2024-04-18T17:03:04.187291+00:00 19994330.274999979883 29000000.002000089735 27869999.990000009537 3960719.939999998081 60418.710476606 2024-04-18T17:03:05.178795+00:00 19994330.276000019163 29000000.005999919027 27869999.995999988168 3964613.056999980938 60418.710488266 2024-04-18T17:03:06.186170+00:00 19994330.277000069618 29000000.001999970526 27870000.008999999613 3956065.989000021946 60418.710499736 2024-04-18T17:03:07.177177+00:00 19994330.276999950409 28999999.992000099272 27870000.059999968857 3953697.002999960911 60418.710511395 2024-04-18T17:03:08.184552+00:00 19994330.272999998182 28999999.987999919802 27869999.978000041097 3959648.979000031948 60418.710522865 2024-04-18T17:03:09.175559+00:00 19994330.276999950409 29000000.016000028700 27869999.959999978542 3960645.015999972820 60418.710534525 2024-04-18T17:03:10.182934+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3960948.886000037193 60418.710545995 2024-04-18T17:03:11.173942+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3958017.094999969006 60418.710557654 2024-04-18T17:03:12.181317+00:00 19994330.276000019163 29000000.006999999285 27869999.962000008672 3965387.042999982834 60418.710569124 2024-04-18T17:03:13.172324+00:00 19994330.278000000864 29000000.006999991834 27870000.052999969572 3963502.046000003815 60418.710580783 2024-04-18T17:03:14.179700+00:00 19994330.272999998182 28999999.996000010520 27870000.003000020981 3961290.992000042927 60418.710592438 2024-04-18T17:03:15.186579+00:00 19994330.279000040144 28999999.996000010520 27869999.972999989986 3959031.958999990951 60418.710603913 2024-04-18T17:03:16.178082+00:00 19994330.274999979883 29000000.026999980211 27870000.035999950022 3960985.977999985218 60418.710615567 2024-04-18T17:03:17.184961+00:00 19994330.276999950409 28999999.989000018686 27869999.937000039965 3958679.013999999035 60418.710627043 2024-04-18T17:03:18.176464+00:00 19994330.274999979883 28999999.972999989986 27870000.009999990463 3958014.078999996185 60418.710638696 2024-04-18T17:03:19.183343+00:00 19994330.277000069618 29000000.006000008434 27870000.004000071436 3955910.837999999989 60418.710650172 2024-04-18T17:03:20.174847+00:00 19994330.273999929428 28999999.994000021368 27869999.968999978155 3957798.019999980927 60418.710661831 2024-04-18T17:03:21.182222+00:00 19994330.274999998510 29000000.007999960333 27870000.024999979883 3958314.055999993812 60418.710673301 2024-04-18T17:03:22.173228+00:00 19994330.276999998838 29000000.008000019938 27869999.985000010580 3962656.872000039089 60418.710684961 2024-04-18T17:03:23.180604+00:00 19994330.276999998838 28999999.998000029474 27870000.019999980927 3955932.181999980938 60418.710696431 2024-04-18T17:03:24.171611+00:00 19994330.276999998838 29000000.007999960333 27870000.016000028700 3963710.991999983788 60418.710708090 2024-04-18T17:03:25.178986+00:00 19994330.275000009686 29000000.004999998957 27869999.960999969393 3965358.877000033855 60418.710719744 2024-04-18T17:03:26.185866+00:00 19994330.273999989033 28999999.978000041097 27870000.037000060081 3962810.995000004768 60418.710731220 2024-04-18T17:03:27.177369+00:00 19994330.277000010014 29000000.032000008970 27870000.002999901772 3957973.064999998081 60418.710742879 2024-04-18T17:03:28.184744+00:00 19994330.275999989361 28999999.994999948889 27869999.952000018209 3960471.050000011921 60418.710754349 2024-04-18T17:03:29.175750+00:00 19994330.278000000864 28999999.975000079721 27870000.044000029564 3953856.983999968041 60418.710766008 2024-04-18T17:03:30.183125+00:00 19994330.275000009686 29000000.022999878973 27870000.064999941736 3959398.055999993812 60418.710777478 2024-04-18T17:03:31.174132+00:00 19994330.277000010014 28999999.960000038147 27869999.913000110537 3964348.882999957073 60418.710789138 2024-04-18T17:03:32.181509+00:00 19994330.272999998182 28999999.996000051498 27870000.068999890238 3957931.076000093948 60418.710800613 2024-04-18T17:03:33.173012+00:00 19994330.275999959558 29000000.036999940872 27869999.913000110537 3957831.014999986161 60418.710812267 2024-04-18T17:03:34.179891+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3966150.993999958038 60418.710823743 2024-04-18T17:03:35.171394+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3956904.948000072967 60418.710835397 2024-04-18T17:03:36.178273+00:00 19994330.275000039488 28999999.999000068754 27869999.964999910444 3965499.056999921799 60418.710847056 2024-04-18T17:03:37.185649+00:00 19994330.275999959558 28999999.946999911219 27870000.021000001580 3960030.911000012886 60418.710858526 2024-04-18T17:03:38.176656+00:00 19994330.274000048637 28999999.049000021070 27870000.003000009805 3958769.057000041008 60418.710870185 2024-04-18T17:03:39.184031+00:00 19994330.276999950409 28999999.991000059992 27869999.984999999404 3963657.042999982834 60418.710881656 2024-04-18T17:03:40.175038+00:00 19994330.276000019163 29000000.000999931246 27870000.033999990672 3960773.991999983788 60418.710893315 2024-04-18T17:03:41.182414+00:00 19994330.278000000864 29000000.008000019938 27870000.003999989480 3959332.014999986161 60418.710904791 2024-04-18T17:03:42.173917+00:00 19994330.276000019163 28999999.986999988556 27869999.988999988884 3963920.950000048149 60418.710916450 2024-04-18T17:03:43.181292+00:00 19994330.273999989033 28999999.995000001043 27869999.987000018358 3961673.003999948967 60418.710927920 2024-04-18T17:03:44.172299+00:00 19994330.273999989033 29000000.014000058174 27870000.014999989420 3962991.009000062943 60418.710939580 2024-04-18T17:03:45.179675+00:00 19994330.277000010014 28999999.993999961764 27869999.968000020832 3961207.926999927033 60418.710951233 2024-04-18T17:03:46.186554+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3966402.065999985207 60418.710962709 2024-04-18T17:03:47.178057+00:00 19994330.276000019163 28999999.995999928564 27870000.038999971002 3959463.919000030030 60418.710974363 2024-04-18T17:03:48.184936+00:00 19994330.278000000864 29000000.032000061125 27869999.995000001043 3960361.074000000954 60418.710985838 2024-04-18T17:03:49.176439+00:00 19994330.272999998182 29000000.002999998629 27869999.991000000387 3965225.996999979019 60418.710997492 2024-04-18T17:03:50.183319+00:00 19994330.273999929428 28999999.980000000447 27870000.004000011832 3963305.989000082016 60418.711008968 2024-04-18T17:03:51.174822+00:00 19994330.277000069618 28999999.984999999404 27869999.986000001431 3959216.007999897003 60418.711020621 2024-04-18T17:03:52.181701+00:00 19994330.276999950409 28999999.992999989539 27869999.967000011355 3956910.999000072014 60418.711032097 2024-04-18T17:03:53.173203+00:00 19994330.278000000864 29000000.015000019222 27870000.055999990553 3960660.041999936104 60418.711043756 2024-04-18T17:03:54.180579+00:00 19994330.274000048637 28999999.981000009924 27869999.935999989510 3957690.947000027169 60418.711055227 2024-04-18T17:03:55.171587+00:00 19994330.276000019163 29000000.021000001580 27870000.051000058651 3958984.027999997139 60418.711066886 2024-04-18T17:03:56.178962+00:00 19994330.276999950409 28999999.993999991566 27869999.931999921799 3961479.949000000954 60418.711078540 2024-04-18T17:03:57.185841+00:00 19994330.276999950409 28999999.991999980062 27870000.090999960899 3961700.101000071038 60418.711090016 2024-04-18T17:03:58.177344+00:00 19994330.274000048637 29000000.002000030130 27869999.926000118256 3965474.911999940872 60418.711101675 2024-04-18T17:03:59.184720+00:00 19994330.278000000864 28999999.970999959856 27870000.060999989510 3962095.004000068177 60418.711113145 2024-04-18T17:04:00.175725+00:00 19994330.274000048637 29000000.056000050157 27869999.988999959081 3963474.017999887001 60418.711124804 2024-04-18T17:04:01.183102+00:00 19994330.274999979883 28999999.993999961764 27869999.957999940962 3961363.043000102043 60418.711136275 2024-04-18T17:04:02.174109+00:00 19994330.276999950409 28999999.999000009149 27870000.013000011444 3961496.850999950897 60418.711147934 2024-04-18T17:04:03.181484+00:00 19994330.277000069618 28999999.977000001818 27870000.070000048727 3961982.082000017166 60418.711159409 2024-04-18T17:04:04.172987+00:00 19994330.275999899954 29000000.007000029087 27869999.945999979973 3964471.962000011932 60418.711171063 2024-04-18T17:04:05.179866+00:00 19994330.275000099093 28999999.998999949545 27870000.004999998957 3960825.049000024796 60418.711182539 2024-04-18T17:04:06.171372+00:00 19994330.275999899954 29000000.015000049025 27869999.996000051498 3962494.990000010002 60418.711194199 2024-04-18T17:04:07.178745+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3959419.072999954224 60418.711205852 2024-04-18T17:04:08.185624+00:00 19994330.277000069618 28999998.980999950320 27869999.975000020117 3965314.912999988068 60418.711217328 2024-04-18T17:04:09.177127+00:00 19994330.273999929428 29000000.014999989420 27870000.018000010401 3959614.029000043869 60418.711228982 2024-04-18T17:04:10.184006+00:00 19994330.275000099093 28999999.983000040054 27870000.036000009626 3958428.084999918938 60418.711240457 2024-04-18T17:04:11.175510+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3964888.893000007141 60418.711252117 2024-04-18T17:04:12.182885+00:00 19994330.274000048637 29000000.029000040144 27869999.970999959856 3963637.090000032913 60418.711263587 2024-04-18T17:04:13.173892+00:00 19994330.276999950409 28999999.957000020891 27870000.019000049680 3966551.944000006188 60418.711275246 2024-04-18T17:04:14.181267+00:00 19994330.274000000209 29000000.015999909490 27870000.024000048637 3960249.968999981880 60418.711286716 2024-04-18T17:04:15.172274+00:00 19994330.278999999166 29000000.017000079155 27870000.021000001580 3960930.009000062943 60418.711298375 2024-04-18T17:04:16.179649+00:00 19994330.276999998838 28999999.993999961764 27869999.958000000566 3954818.998999952804 60418.711309851 2024-04-18T17:04:17.171153+00:00 19994330.272999990731 28999999.986999988556 27869999.991999991238 3964027.942999958992 60418.711321505 2024-04-18T17:04:18.178032+00:00 19994330.276000011712 29000000.037999991328 27870000.020000010729 3961825.083999990951 60418.711333164 2024-04-18T17:04:19.185407+00:00 19994330.274999991059 28999999.975000020117 27870000.024000000209 3961075.981999992859 60418.711344634 2024-04-18T17:04:20.176414+00:00 19994330.275999989361 28999999.975000020117 27869999.947000000626 3959568.029000043869 60418.711356294 2024-04-18T17:04:21.183790+00:00 19994330.279000010341 29000000.036999940872 27870000.037999991328 3958458.871999979019 60418.711367770 2024-04-18T17:04:22.175293+00:00 19994330.273999989033 28999999.998000029474 27869999.943000018597 3960653.126999973785 60418.711379423 2024-04-18T17:04:23.182172+00:00 19994330.278000000864 28999999.962000008672 27870000.062999989837 3960457.925999999046 60418.711390899 2024-04-18T17:04:24.173675+00:00 19994330.272000011057 29000000.044000029564 27870000.008999969810 3961075.129000068177 60418.711402553 2024-04-18T17:04:25.180554+00:00 19994330.278999980539 28999999.969999909401 27869999.987000048161 3966956.876999973785 60418.711414028 2024-04-18T17:04:26.172058+00:00 19994330.276000019163 29000000.008999999613 27869999.987999979407 3962545.986999989022 60418.711425682 2024-04-18T17:04:27.178937+00:00 19994330.275999989361 29000000.006000000983 27869999.955999970436 3964253.154999970924 60418.711437158 2024-04-18T17:04:28.170440+00:00 19994330.278000000864 28999999.982000008225 27870000.026000019163 3963273.883000016212 60418.711448818 2024-04-18T17:04:29.177815+00:00 19994330.276000019163 29000000.024999991059 27870000.033999979496 3964765.063000082970 60418.711460471 2024-04-18T17:04:30.184694+00:00 19994330.269999980927 28999999.986000001431 27869999.976000010967 3962140.007999897003 60418.711471947 2024-04-18T17:04:31.176197+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3961919.922000051010 60418.711483606 2024-04-18T17:04:32.183573+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3961212.101999998093 60418.711495076 2024-04-18T17:04:33.174580+00:00 19994330.280000030994 29000000.014999989420 27869999.996999979019 3959135.963999987114 60418.711506736 2024-04-18T17:04:34.181955+00:00 19994330.275999959558 29000000.018000040203 27869999.991999980062 3963171.024000049103 60418.711518206 2024-04-18T17:04:35.172962+00:00 19994330.275000039488 29000000.012999951839 27870000.050000071526 3961802.929000020027 60418.711529865 2024-04-18T17:04:36.180338+00:00 19994330.273999989033 28999999.990000009537 27869999.982999920845 3964608.049999951851 60418.711541335 2024-04-18T17:04:37.171345+00:00 19994330.277000010014 29000000.000999990851 27870000.055999990553 3964659.986999989022 60418.711552994 2024-04-18T17:04:38.178720+00:00 19994330.274999979883 28999999.993000030518 27869999.927000049502 3957210.902000070084 60418.711564648 2024-04-18T17:04:39.185599+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3958152.076999903191 60418.711576124 2024-04-18T17:04:40.177102+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3957880.017000079155 60418.711587783 2024-04-18T17:04:41.184478+00:00 19994330.273999929428 28999999.986000001431 27869999.993000030518 3958195.949000000954 60418.711599253 2024-04-18T17:04:42.175485+00:00 19994330.272999998182 28999999.998999949545 27870000.026999950409 3960438.029999970924 60418.711610913 2024-04-18T17:04:43.182860+00:00 19994330.279000040144 29000000.000999990851 27869999.971999999136 3957025.991999983788 60418.711622383 2024-04-18T17:04:44.173867+00:00 19994330.276000019163 28999999.968999978155 27869999.983999971300 3957886.009999989998 60418.711634042 2024-04-18T17:04:45.181242+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3960688.953000069130 60418.711645518 2024-04-18T17:04:46.172745+00:00 19994330.276999950409 28999999.994000080973 27869999.944999929518 3964356.945999979973 60418.711657172 2024-04-18T17:04:47.179624+00:00 19994330.274000048637 29000000.028000000864 27870000.007000088692 3963443.108999968041 60418.711668641 2024-04-18T17:04:48.170632+00:00 19994330.273999929428 28999999.985000010580 27870000.003000020981 3961778.000000000000 60418.711680301 2024-04-18T17:04:49.178007+00:00 19994330.274000048637 28999999.996999979019 27870000.014999989420 3957826.973999977112 60418.711691961 2024-04-18T17:04:50.185382+00:00 19994330.278999920934 29000000.022999998182 27870000.028999920934 3966365.953999996185 60418.711703430 2024-04-18T17:04:51.176389+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3961878.098000050057 60418.711715090 2024-04-18T17:04:52.183765+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3965815.952999948990 60418.711726560 2024-04-18T17:04:53.174772+00:00 19994330.271000031382 28999999.988999959081 27870000.022999998182 3963347.998000026215 60418.711738219 2024-04-18T17:04:54.182147+00:00 19994330.276000019163 28999999.984000090510 27870000.037999998778 3959811.947999954224 60418.711749695 2024-04-18T17:04:55.173650+00:00 19994330.279000040144 28999999.985000010580 27869999.930999990553 3962146.096000074875 60418.711761349 2024-04-18T17:04:56.180529+00:00 19994330.272999998182 29000000.018000010401 27870000.011000011116 3964103.986999989022 60418.711772825 2024-04-18T17:04:57.172033+00:00 19994330.278000000864 28999999.985999941826 27869999.966999989003 3960148.062999964226 60418.711784478 2024-04-18T17:04:58.178912+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3968100.952000021935 60418.711795954 2024-04-18T17:04:59.170415+00:00 19994330.273999929428 28999999.991999980062 27870000.027000010014 3965127.945000051986 60418.711807613 2024-04-18T17:05:00.177790+00:00 19994330.274999979883 28999999.966000080109 27869999.984000001103 3964769.950999975204 60418.711819267 2024-04-18T17:05:01.184669+00:00 19994330.280000090599 29000000.082999940962 27870000.013000011444 3958749.140999913216 60418.711830737 2024-04-18T17:05:02.175676+00:00 19994330.275999899954 28999999.958000060171 27870000.005999978632 3960954.900000094902 60418.711842396 2024-04-18T17:05:03.183052+00:00 19994330.274000048637 28999999.999000001699 27869999.962000008672 3964914.047999978065 60418.711853866 2024-04-18T17:05:04.174059+00:00 19994330.276000019163 28999999.966999989003 27870000.029999971390 3966592.970000029076 60418.711865526 2024-04-18T17:05:05.181434+00:00 19994330.274999979883 28999999.988000009209 27869999.967000011355 3964739.967999935150 60418.711877001 2024-04-18T17:05:06.172938+00:00 19994330.276000019163 29000000.052000001073 27870000.035000029951 3966378.998000026215 60418.711888655 2024-04-18T17:05:07.179817+00:00 19994330.274999979883 28999999.970999989659 27869999.940999981016 3962847.052000045776 60418.711900131 2024-04-18T17:05:08.171320+00:00 19994330.278999999166 29000000.037000000477 27870000.059999998659 3966737.037999988068 60418.711911784 2024-04-18T17:05:09.178199+00:00 19994330.274999998510 28999999.993000000715 27869999.966000020504 3966287.949000000954 60418.711923444 2024-04-18T17:05:10.185574+00:00 19994330.276000000536 29000000.015000019222 27870000.009999990463 3965069.018000007141 60418.711934914 2024-04-18T17:05:11.176581+00:00 19994330.274999991059 28999999.966000020504 27870000.019999980927 3966379.930999993812 60418.711946574 2024-04-18T17:05:12.183957+00:00 19994330.275000009686 28999999.995000001043 27870000.011000040919 3964087.950999975204 60418.711958049 2024-04-18T17:05:13.175460+00:00 19994330.278999999166 29000000.006999969482 27870000.016999959946 3959412.184999942780 60418.711969703 2024-04-18T17:05:14.182339+00:00 19994330.274000000209 29000000.013999998569 27870000.009999990463 3965308.891000031959 60418.711981179 2024-04-18T17:05:15.173842+00:00 19994330.277000010014 28999999.971999999136 27869999.904000040144 3961144.963999987114 60418.711992832 2024-04-18T17:05:16.180721+00:00 19994330.278000000864 28999999.990000009537 27870000.062000039965 3964416.039000033867 60418.712004308 2024-04-18T17:05:17.172224+00:00 19994330.271000001580 29000000.032000008970 27869999.931999921799 3964890.098999977112 60418.712015962 2024-04-18T17:05:18.179104+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3963373.949000000954 60418.712027438 2024-04-18T17:05:19.170607+00:00 19994330.273999989033 29000000.012999951839 27870000.019000049680 3965197.981999992859 60418.712039097 2024-04-18T17:05:20.177982+00:00 19994330.281000021845 29000000.006000038236 27869999.986999988556 3964531.032999991905 60418.712050751 2024-04-18T17:05:21.184861+00:00 19994330.275999959558 28999999.973999980837 27870000.021999958903 3957498.060999989975 60418.712062227 2024-04-18T17:05:22.176365+00:00 19994330.271000031382 29000000.003000020981 27870000.016000028700 3960347.840000032913 60418.712073880 2024-04-18T17:05:23.183244+00:00 19994330.277000010014 29000000.037999991328 27870000.029999971390 3963350.018000007141 60418.712085356 2024-04-18T17:05:24.174747+00:00 19994330.278000000864 28999999.978999968618 27869999.948000069708 3963254.050999999046 60418.712097010 2024-04-18T17:05:25.181626+00:00 19994330.275999959558 28999999.968999978155 27870000.003999948502 3960933.978000044823 60418.712108485 2024-04-18T17:05:26.173129+00:00 19994330.277000010014 29000000.045000080019 27869999.983000040054 3956941.034999967087 60418.712120139 2024-04-18T17:05:27.180008+00:00 19994330.276000019163 28999999.978999968618 27870000.042999979109 3962389.005999923218 60418.712131615 2024-04-18T17:05:28.171511+00:00 19994330.272000011057 28999999.990000009537 27869999.990999940783 3963824.888000010978 60418.712143274 2024-04-18T17:05:29.178886+00:00 19994330.278000000864 28999999.990999940783 27869999.994000080973 3962240.047000051010 60418.712154744 2024-04-18T17:05:30.169894+00:00 19994330.275999959558 29000000.027000069618 27870000.022999998182 3964997.177000045776 60418.712166403 2024-04-18T17:05:31.177269+00:00 19994330.279000040144 28999999.998999949545 27869999.930999990553 3966047.925999999046 60418.712178057 2024-04-18T17:05:32.184148+00:00 19994330.273999989033 28999999.996000051498 27870000.015000000596 3965203.889999986161 60418.712189533 2024-04-18T17:05:33.175652+00:00 19994330.275999959558 28999999.980000019073 27870000.059999998659 3970625.033999919891 60418.712201186 2024-04-18T17:05:34.182531+00:00 19994330.276000019163 28999999.995000001043 27869999.947000000626 3965483.103000044823 60418.712212662 2024-04-18T17:05:35.174034+00:00 19994330.274000048637 29000000.015999909490 27869999.962999999523 3968378.963999987114 60418.712224316 2024-04-18T17:05:36.180913+00:00 19994330.273999929428 28999999.983000040054 27870000.044000010937 3961598.870000004768 60418.712235792 2024-04-18T17:05:37.172417+00:00 19994330.281000021845 29000000.019999980927 27870000.002999991179 3966523.044000030030 60418.712247451 2024-04-18T17:05:38.179792+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3963418.013999938965 60418.712258921 2024-04-18T17:05:39.170798+00:00 19994330.274999979883 29000000.035000089556 27869999.925000008196 3961866.085000038147 60418.712270581 2024-04-18T17:05:40.178174+00:00 19994330.274000048637 28999999.964999999851 27870000.078999999911 3964521.981999992859 60418.712282051 2024-04-18T17:05:41.169181+00:00 19994330.276999950409 29000000.019999999553 27869999.988999988884 3965240.942999958992 60418.712293710 2024-04-18T17:05:42.176556+00:00 19994330.274999979883 28999999.996999990195 27870000.018000010401 3961472.983000040054 60418.712305364 2024-04-18T17:05:43.183436+00:00 19994330.278000000864 28999999.979999989271 27869999.921999990940 3963461.996000051033 60418.712316839 2024-04-18T17:05:44.174939+00:00 19994330.278000000864 28999999.997000008821 27870000.042999979109 3962229.023000001907 60418.712328499 2024-04-18T17:05:45.182314+00:00 19994330.272999998182 29000000.032999988645 27869999.997000038624 3962554.055999993812 60418.712339969 2024-04-18T17:05:46.173321+00:00 19994330.276000019163 28999999.981000009924 27870000.050999999046 3963906.016999959946 60418.712351629 2024-04-18T17:05:47.180696+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3961250.932999968994 60418.712363098 2024-04-18T17:05:48.171703+00:00 19994330.276000019163 28999999.970999989659 27870000.003000020981 3963044.935000000056 60418.712374758 2024-04-18T17:05:49.179079+00:00 19994330.276999950409 29000000.018999990076 27869999.964999970049 3957715.956999999005 60418.712386234 2024-04-18T17:05:50.170581+00:00 19994330.274999979883 28999999.973000049591 27870000.009999990463 3961454.103000000119 60418.712397893 2024-04-18T17:05:51.177957+00:00 19994330.274000048637 29000000.026999950409 27870000.022000011057 3965167.983000000939 60418.712409547 2024-04-18T17:05:52.184836+00:00 19994330.276000019163 28999999.966000020504 27869999.899999979883 3961699.015999998897 60418.712421022 2024-04-18T17:05:53.176340+00:00 19994330.278000000864 28999999.025000039488 27870000.105000019073 3963665.030999999028 60418.712432676 2024-04-18T17:05:54.183219+00:00 19994330.278000000864 29000000.010999981314 27869999.917000059038 3962972.010000002105 60418.712444152 2024-04-18T17:05:55.174722+00:00 19994330.274999979883 28999999.980000019073 27870000.096999879926 3966592.001999997068 60418.712455805 2024-04-18T17:05:56.181601+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3962868.962999999989 60418.712467281 2024-04-18T17:05:57.173104+00:00 19994330.274000048637 29000000.034999970347 27869999.991000059992 3963374.951000005007 60418.712478935 2024-04-18T17:05:58.179984+00:00 19994330.274999979883 28999999.970999959856 27869999.971999999136 3963420.008999995887 60418.712490411 2024-04-18T17:05:59.171487+00:00 19994330.274000048637 29000000.005000110716 27870000.034000039101 3965263.087000004947 60418.712502070 2024-04-18T17:06:00.178862+00:00 19994330.279999971390 28999999.950999978930 27869999.984999898821 3959195.997000000905 60418.712513540 2024-04-18T17:06:01.169869+00:00 19994330.274999979883 29000000.029999971390 27869999.989000078291 3964303.954999998212 60418.712525200 2024-04-18T17:06:02.177244+00:00 19994330.274999998510 29000000.011999960989 27870000.069999929518 3962388.978999995161 60418.712536853 2024-04-18T17:06:03.184124+00:00 19994330.276999998838 29000000.018000010401 27869999.968000050634 3960109.933000005782 60418.712548329 2024-04-18T17:06:04.175626+00:00 19994330.276000000536 28999999.958999991417 27869999.993000030518 3965369.131999991834 60418.712559983 2024-04-18T17:06:05.182506+00:00 19994330.275000009686 29000000.027000069618 27869999.925999999046 3963390.013000010978 60418.712571458 2024-04-18T17:06:06.174009+00:00 19994330.278000000864 28999999.997999910265 27870000.088999990374 3963785.891999990214 60418.712583112 2024-04-18T17:06:07.180888+00:00 19994330.274000000209 28999999.982000108808 27869999.893999930471 3959639.072000011802 60418.712594588 2024-04-18T17:06:08.172392+00:00 19994330.278000000864 29000000.006999969482 27870000.087000008672 3960144.914999992121 60418.712606248 2024-04-18T17:06:09.179766+00:00 19994330.271000001580 29000000.004999998957 27869999.950999978930 3962535.996000006795 60418.712617717 2024-04-18T17:06:10.170774+00:00 19994330.278999980539 29000000.021000031382 27870000.060000058264 3964025.081999986898 60418.712629377 2024-04-18T17:06:11.178149+00:00 19994330.275000009686 28999999.993999961764 27869999.932000000030 3960344.994000003207 60418.712640847 2024-04-18T17:06:12.169156+00:00 19994330.275999989361 28999999.981999989599 27870000.096999999136 3965452.873000010848 60418.712652506 2024-04-18T17:06:13.176531+00:00 19994330.279000010341 29000000.021999958903 27869999.938999999315 3959655.154999985825 60418.712664160 2024-04-18T17:06:14.183411+00:00 19994330.272999998182 28999999.967000011355 27869999.991000000387 3967298.885000004899 60418.712675636 2024-04-18T17:06:15.174914+00:00 19994330.277000010014 29000000.031000021845 27870000.054000008851 3963708.071999996901 60418.712687295 2024-04-18T17:06:16.182289+00:00 19994330.273999989033 28999999.996999979019 27869999.956999991089 3963558.942000002135 60418.712698765 2024-04-18T17:06:17.173296+00:00 19994330.276000019163 28999999.984999999404 27869999.975000020117 3963459.151000007987 60418.712710424 2024-04-18T17:06:18.180671+00:00 19994330.278000000864 28999999.028000000864 27870000.046999990940 3966355.990999997128 60418.712721894 2024-04-18T17:06:19.171679+00:00 19994330.276999950409 28999999.984000001103 27870000.000999990851 3961434.833999990951 60418.712733554 2024-04-18T17:06:20.179054+00:00 19994330.274000048637 28999999.988000009209 27869999.949999991804 3962918.052000001073 60418.712745029 2024-04-18T17:06:21.170557+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3962547.037000014912 60418.712756683 2024-04-18T17:06:22.177436+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3960251.046999990940 60418.712768159 2024-04-18T17:06:23.168939+00:00 19994330.273999989033 28999999.997999999672 27869999.979000028223 3968468.962999999989 60418.712779813 2024-04-18T17:06:24.175819+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3963337.029000014067 60418.712791472 2024-04-18T17:06:25.183194+00:00 19994330.273999989033 28999999.989000018686 27870000.002000030130 3966756.922999978065 60418.712802948 2024-04-18T17:06:26.174697+00:00 19994330.273999989033 28999999.971999939531 27869999.988999959081 3967489.057000011206 60418.712814602 2024-04-18T17:06:27.181576+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3965277.053999990225 60418.712826077 2024-04-18T17:06:28.173079+00:00 19994330.274000048637 29000000.006999969482 27870000.025000039488 3965074.946999996901 60418.712837737 2024-04-18T17:06:29.180455+00:00 19994330.279999971390 28999999.995999988168 27869999.922999981791 3964525.932999997865 60418.712849207 2024-04-18T17:06:30.171462+00:00 19994330.274000048637 29000000.015000049025 27870000.087000008672 3961869.006999998819 60418.712860866 2024-04-18T17:06:31.178836+00:00 19994330.275999899954 28999999.991000000387 27869999.929999951273 3963855.135000019800 60418.712872336 2024-04-18T17:06:32.169844+00:00 19994330.275000099093 29000000.039999961853 27870000.086000081152 3963456.845999985933 60418.712883996 2024-04-18T17:06:33.177219+00:00 19994330.276999950409 28999999.977999988943 27869999.986999988556 3966678.997000008821 60418.712895466 2024-04-18T17:06:34.168227+00:00 19994330.274000048637 29000000.026000078768 27869999.993000030518 3966166.060999989975 60418.712907125 2024-04-18T17:06:35.175602+00:00 19994330.275999899954 28999999.980999950320 27869999.978999968618 3968894.923999994993 60418.712918784 2024-04-18T17:06:36.182977+00:00 19994330.278000000864 28999999.996999979019 27870000.005999919027 3964412.028000026941 60418.712930255 2024-04-18T17:06:37.173984+00:00 19994330.276000019163 28999999.996000051498 27870000.004000071436 3959513.096999973059 60418.712941914 2024-04-18T17:06:38.181359+00:00 19994330.272999998182 28999999.983999971300 27869999.967000011355 3961084.969000012148 60418.712953384 2024-04-18T17:06:39.172367+00:00 19994330.277000069618 29000000.011999960989 27869999.968999978155 3965765.981000006199 60418.712965043 2024-04-18T17:06:40.179742+00:00 19994330.278000000864 28999998.996999979019 27870000.032999988645 3965844.976999998093 60418.712976513 2024-04-18T17:06:41.170749+00:00 19994330.272999998182 29000000.020000100136 27870000.062999960035 3960938.127000004053 60418.712988173 2024-04-18T17:06:42.178124+00:00 19994330.278999920934 28999999.957999940962 27869999.993000030518 3965050.955999999773 60418.712999643 2024-04-18T17:06:43.169131+00:00 19994330.274000048637 28999999.993999961764 27869999.937999960035 3965646.938999981154 60418.713011302 2024-04-18T17:06:44.176506+00:00 19994330.276000019163 29000000.049000021070 27870000.049000021070 3963958.922000021208 60418.713022956 2024-04-18T17:06:45.183386+00:00 19994330.274999979883 28999999.971000079066 27869999.929000020027 3962914.137999982107 60418.713034431 2024-04-18T17:06:46.174889+00:00 19994330.276000019163 29000000.007999900728 27870000.069000009447 3960096.881999998819 60418.713046091 2024-04-18T17:06:47.182264+00:00 19994330.279999971390 28999999.984000090510 27869999.985000010580 3960048.053000003099 60418.713057561 2024-04-18T17:06:48.173271+00:00 19994330.272999998182 29000000.008999940008 27869999.983999971300 3959272.979000002146 60418.713069221 2024-04-18T17:06:49.180647+00:00 19994330.276000019163 29000000.034999970347 27870000.037999998778 3962956.863000005018 60418.713080690 2024-04-18T17:06:50.171654+00:00 19994330.276000019163 28999999.984000090510 27869999.958999998868 3962052.161000012886 60418.713092350 2024-04-18T17:06:51.179029+00:00 19994330.275999899954 29000000.008000019938 27870000.013999998569 3965530.023999989033 60418.713103820 2024-04-18T17:06:52.170036+00:00 19994330.277000069618 28999999.967000011355 27870000.021000001580 3960644.035999984015 60418.713115479 2024-04-18T17:06:53.177411+00:00 19994330.278000000864 29000000.026999950409 27869999.971000019461 3963896.948000013828 60418.713126955 2024-04-18T17:06:54.168914+00:00 19994330.272999998182 28999999.997999999672 27870000.000000000000 3959607.921000003815 60418.713138609 2024-04-18T17:06:55.175794+00:00 19994330.276000019163 29000000.004000011832 27870000.040999978781 3960593.075999975204 60418.713150268 2024-04-18T17:06:56.183169+00:00 19994330.274000000209 28999999.984000001103 27869999.962999999523 3958754.026000022888 60418.713161738 2024-04-18T17:06:57.174176+00:00 19994330.278999999166 28999999.995000001043 27869999.994000021368 3954133.996999979019 60418.713173398 2024-04-18T17:06:58.181551+00:00 19994330.274999998510 29000000.028000000864 27870000.057000011206 3963235.939000010025 60418.713184868 2024-04-18T17:06:59.172558+00:00 19994330.278000008315 28999999.956000000238 27869999.925999999046 3960252.119000018109 60418.713196527 2024-04-18T17:07:00.179934+00:00 19994330.275999989361 29000000.005999978632 27870000.023999989033 3959016.965999960899 60418.713208003 2024-04-18T17:07:01.171437+00:00 19994330.272999990731 29000000.050999999046 27870000.022000011057 3958657.991000055801 60418.713219657 2024-04-18T17:07:02.178316+00:00 19994330.278000030667 29000000.002999991179 27870000.009999990463 3963910.978999971878 60418.713231132 2024-04-18T17:07:03.169819+00:00 19994330.274999979883 28999999.970000028610 27869999.967000011355 3960296.984000027180 60418.713242786 2024-04-18T17:07:04.176699+00:00 19994330.275000009686 29000000.004000011832 27869999.991000000387 3960310.922999978065 60418.713254256 2024-04-18T17:07:05.167706+00:00 19994330.279000010341 28999999.988999959081 27870000.013000011444 3962800.083999990951 60418.713265915 2024-04-18T17:07:06.175081+00:00 19994330.272999998182 28999999.013000011444 27869999.961999949068 3960851.892000020016 60418.713277569 2024-04-18T17:07:07.181960+00:00 19994330.276999980211 29000000.013999998569 27869999.995000001043 3968449.047999978065 60418.713289045 2024-04-18T17:07:08.173463+00:00 19994330.274000018835 28999999.967000011355 27870000.041000068188 3959417.004999995232 60418.713300704 2024-04-18T17:07:09.180838+00:00 19994330.279999971390 29000000.026000019163 27870000.006999969482 3963106.013999999035 60418.713312174 2024-04-18T17:07:10.171846+00:00 19994330.273999989033 28999999.984999950975 27870000.016000028700 3965964.044000030030 60418.713323833 2024-04-18T17:07:11.179221+00:00 19994330.276000019163 29000000.003000080585 27870000.008999940008 3962086.944999992847 60418.713335304 2024-04-18T17:07:12.170228+00:00 19994330.278000000864 29000000.020999908447 27869999.953999999911 3965793.009999989998 60418.713346963 2024-04-18T17:07:13.177603+00:00 19994330.272999998182 29000000.014000058174 27869999.986999988556 3961053.083999990951 60418.713358433 2024-04-18T17:07:14.168610+00:00 19994330.277000010014 28999999.972999930382 27870000.003000020981 3965664.972000002861 60418.713370092 2024-04-18T17:07:15.175985+00:00 19994330.277000010014 28999999.981999989599 27870000.054000020027 3965862.958000003826 60418.713381746 2024-04-18T17:07:16.182865+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3960586.957000017166 60418.713393222 2024-04-18T17:07:17.174368+00:00 19994330.273999989033 29000000.021000031382 27870000.032999988645 3962060.051999986172 60418.713404876 2024-04-18T17:07:18.181247+00:00 19994330.274999979883 28999999.973999980837 27869999.952999949455 3958208.023999989033 60418.713416351 2024-04-18T17:07:19.172751+00:00 19994330.275000039488 28999999.985999941826 27869999.994000080973 3964640.979000031948 60418.713428011 2024-04-18T17:07:20.180126+00:00 19994330.275999959558 28999999.021000031382 27870000.005999919027 3965050.000999987125 60418.713439481 2024-04-18T17:07:21.171133+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3966497.912000000011 60418.713451140 2024-04-18T17:07:22.178508+00:00 19994330.278000000864 29000000.032000061125 27869999.996000051498 3958726.108999968041 60418.713462610 2024-04-18T17:07:23.169514+00:00 19994330.272999998182 28999999.981999989599 27870000.049999948591 3959769.964000045788 60418.713474269 2024-04-18T17:07:24.176890+00:00 19994330.275999899954 29000000.011999960989 27870000.021000031382 3961381.023999989033 60418.713485740 2024-04-18T17:07:25.167898+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3957688.018999993801 60418.713497399 2024-04-18T17:07:26.175273+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3955542.881999969017 60418.713509059 2024-04-18T17:07:27.182648+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3960732.047000051010 60418.713520528 2024-04-18T17:07:28.173655+00:00 19994330.274999979883 28999999.997999910265 27870000.000000000000 3959074.035999954212 60418.713532188 2024-04-18T17:07:29.181030+00:00 19994330.273999929428 28999999.987000111490 27869999.958000000566 3963235.986000000965 60418.713543664 2024-04-18T17:07:30.172536+00:00 19994330.275000099093 29000000.025999899954 27870000.059000000358 3959594.969000041019 60418.713555317 2024-04-18T17:07:31.179413+00:00 19994330.276999950409 28999999.973000001162 27869999.967999991030 3956156.141999959946 60418.713566793 2024-04-18T17:07:32.170916+00:00 19994330.276000019163 29000000.030000008643 27870000.001000020653 3959951.909000039101 60418.713578447 2024-04-18T17:07:33.177795+00:00 19994330.276999950409 28999999.994999989867 27870000.021000001580 3961490.071999967098 60418.713589923 2024-04-18T17:07:34.169298+00:00 19994330.278000000864 28999999.980999991298 27869999.951999988407 3957753.878000020981 60418.713601582 2024-04-18T17:07:35.176674+00:00 19994330.272999998182 29000000.038000021130 27870000.018000010401 3957737.949999988079 60418.713613052 2024-04-18T17:07:36.167681+00:00 19994330.275000099093 28999999.960000008345 27869999.993000000715 3961412.077000021935 60418.713624711 2024-04-18T17:07:37.175056+00:00 19994330.278000000864 29000000.041999999434 27870000.054999981076 3955055.019999980927 60418.713636365 2024-04-18T17:07:38.181935+00:00 19994330.276999950409 28999999.986000001431 27869999.957000020891 3961192.004999995232 60418.713647841 2024-04-18T17:07:39.173439+00:00 19994330.274999979883 28999999.988999959081 27870000.004000011832 3958185.037000000011 60418.713659500 2024-04-18T17:07:40.180813+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3965226.935000001919 60418.713670970 2024-04-18T17:07:41.171821+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3964809.001999973785 60418.713682630 2024-04-18T17:07:42.179196+00:00 19994330.272000070661 29000000.021000031382 27869999.981999989599 3959909.052000045776 60418.713694099 2024-04-18T17:07:43.170203+00:00 19994330.278000000864 29000000.013999998569 27869999.949999991804 3961728.973999977112 60418.713705759 2024-04-18T17:07:44.177578+00:00 19994330.276000019163 29000000.005999978632 27870000.072000030428 3960402.023999989033 60418.713717235 2024-04-18T17:07:45.169082+00:00 19994330.278000000864 28999999.967000011355 27869999.949999991804 3962053.013999999035 60418.713728888 2024-04-18T17:07:46.175960+00:00 19994330.275999899954 29000000.003000020981 27869999.972000058740 3960408.920000017155 60418.713740364 2024-04-18T17:07:47.167463+00:00 19994330.275000099093 28999999.977999988943 27870000.026999950409 3956906.046999990940 60418.713752024 2024-04-18T17:07:48.174841+00:00 19994330.275999899954 29000000.015999969095 27870000.003000020981 3961360.915000020992 60418.713763678 2024-04-18T17:07:49.181718+00:00 19994330.274000000209 29000000.004000071436 27870000.014999989420 3962552.046999990940 60418.713775153 2024-04-18T17:07:50.173221+00:00 19994330.274000000209 28999999.981999989599 27869999.968999978155 3960007.981000006199 60418.713786807 2024-04-18T17:07:51.180101+00:00 19994330.278999999166 28999999.998999949545 27870000.024000048637 3965346.124000012875 60418.713798283 2024-04-18T17:07:52.171604+00:00 19994330.276999998838 29000000.009999990463 27870000.039999961853 3956252.884999989998 60418.713809936 2024-04-18T17:07:53.178483+00:00 19994330.275000009686 29000000.014999989420 27869999.945999979973 3964004.992999970913 60418.713821412 2024-04-18T17:07:54.169986+00:00 19994330.272999998182 28999999.970000028610 27869999.970000028610 3964334.055000007153 60418.713833071 2024-04-18T17:07:55.177361+00:00 19994330.278999999166 28999999.977000001818 27870000.080999970436 3959964.937000035774 60418.713844541 2024-04-18T17:07:56.168368+00:00 19994330.280000001192 29000000.055999990553 27869999.953000068665 3962433.013999999035 60418.713856201 2024-04-18T17:07:57.175744+00:00 19994330.272999998182 28999999.968999978155 27869999.953999999911 3962671.065999985207 60418.713867854 2024-04-18T17:07:58.182623+00:00 19994330.275999989361 29000000.017000079155 27870000.082999940962 3963998.996999979019 60418.713879330 2024-04-18T17:07:59.174126+00:00 19994330.275999989361 29000000.014999989420 27869999.963999990374 3960321.972999989986 60418.713890989 2024-04-18T17:08:00.181501+00:00 19994330.274000018835 28999999.975000020117 27870000.006999969482 3964108.987000048161 60418.713902459 2024-04-18T17:08:01.172509+00:00 19994330.278999980539 29000000.052999969572 27869999.994000080973 3962399.001999973785 60418.713914119 2024-04-18T17:08:02.179884+00:00 19994330.273999989033 28999999.944999929518 27869999.962999939919 3962754.017000020016 60418.713925589 2024-04-18T17:08:03.170891+00:00 19994330.278000000864 28999999.980000019073 27870000.050000071526 3962789.019999980927 60418.713937249 2024-04-18T17:08:04.178266+00:00 19994330.274000048637 29000000.031000021845 27869999.992999911308 3963457.029000043869 60418.713948724 2024-04-18T17:08:05.169769+00:00 19994330.275999959558 28999999.993000030518 27870000.035000089556 3963318.077999948990 60418.713960378 2024-04-18T17:08:06.176649+00:00 19994330.275000039488 28999999.995000001043 27869999.927999999374 3964243.861999989022 60418.713971854 2024-04-18T17:08:07.168152+00:00 19994330.276999950409 29000000.013999938965 27870000.019999999553 3958823.940000057220 60418.713983507 2024-04-18T17:08:08.175031+00:00 19994330.277000010014 28999999.978000000119 27870000.001999989152 3960942.009999989998 60418.713995167 2024-04-18T17:08:09.182406+00:00 19994330.276000019163 29000000.040999989957 27869999.962000008672 3961293.036000012886 60418.714006642 2024-04-18T17:08:10.173909+00:00 19994330.273999989033 28999999.991000011563 27870000.092000011355 3965051.923999906052 60418.714018296 2024-04-18T17:08:11.180789+00:00 19994330.276000019163 29000000.019999999553 27870000.007999990135 3963628.085000038147 60418.714029772 2024-04-18T17:08:12.172292+00:00 19994330.272999998182 28999999.970999989659 27869999.958999991417 3963392.083999990951 60418.714041431 2024-04-18T17:08:13.179667+00:00 19994330.278999980539 29000000.002000000328 27869999.946000009775 3962562.968999981880 60418.714052902 2024-04-18T17:08:14.170674+00:00 19994330.281000021845 29000000.017000019550 27870000.058999989182 3964316.912000060081 60418.714064561 2024-04-18T17:08:15.178049+00:00 19994330.272999938577 28999999.984000001103 27869999.988000039011 3958313.079999924172 60418.714076031 2024-04-18T17:08:16.169057+00:00 19994330.276000019163 29000000.013999968767 27869999.993999961764 3958678.938000082970 60418.714087690 2024-04-18T17:08:17.176432+00:00 19994330.272999998182 28999999.984000030905 27869999.985000010580 3956976.049000024796 60418.714099160 2024-04-18T17:08:18.167439+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3956243.981999992859 60418.714110820 2024-04-18T17:08:19.174814+00:00 19994330.274999979883 28999999.967000011355 27870000.018999990076 3965547.066999911796 60418.714122473 2024-04-18T17:08:20.181693+00:00 19994330.274999979883 28999999.981000009924 27869999.948000010103 3963490.883000016212 60418.714133949 2024-04-18T17:08:21.173196+00:00 19994330.279000040144 29000000.028000000864 27870000.056999981403 3958938.144000052940 60418.714145603 2024-04-18T17:08:22.180076+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3955452.856999992859 60418.714157078 2024-04-18T17:08:23.171579+00:00 19994330.275000099093 29000000.015999969095 27869999.995000001043 3964811.055999993812 60418.714168732 2024-04-18T17:08:24.178458+00:00 19994330.276999950409 28999999.983000040054 27870000.036000009626 3959681.934999942780 60418.714180208 2024-04-18T17:08:25.169961+00:00 19994330.279000040144 28999999.984999950975 27869999.902000010014 3960516.032999991905 60418.714191867 2024-04-18T17:08:26.177337+00:00 19994330.274999979883 29000000.036000009626 27870000.050999999046 3962664.128000020981 60418.714203337 2024-04-18T17:08:27.168344+00:00 19994330.272999998182 28999999.975999951363 27869999.954999919981 3961091.018000007141 60418.714214997 2024-04-18T17:08:28.175719+00:00 19994330.276000019163 29000000.034000039101 27870000.069000009447 3960285.924000024796 60418.714226467 2024-04-18T17:08:29.166726+00:00 19994330.275999899954 28999999.963000059128 27869999.953000068665 3958187.868999958038 60418.714238126 2024-04-18T17:08:30.174101+00:00 19994330.274000048637 29000000.016999959946 27870000.001999970526 3960973.065000057220 60418.714249780 2024-04-18T17:08:31.180981+00:00 19994330.276999950409 28999999.988000039011 27870000.054999951273 3959215.985999941826 60418.714261256 2024-04-18T17:08:32.172484+00:00 19994330.278000000864 28999999.980999950320 27869999.943000078201 3959334.917999982834 60418.714272909 2024-04-18T17:08:33.179363+00:00 19994330.274000048637 29000000.016000028700 27870000.060999989510 3963256.092000008095 60418.714284385 2024-04-18T17:08:34.170866+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3962548.031000018120 60418.714296044 2024-04-18T17:08:35.178240+00:00 19994330.276000019163 28999999.991000059992 27869999.932000041008 3962640.975000023842 60418.714307514 2024-04-18T17:08:36.169248+00:00 19994330.278000000864 28999999.998999949545 27870000.033999919891 3964175.950000048149 60418.714319174 2024-04-18T17:08:37.176624+00:00 19994330.274999979883 29000000.013000011444 27870000.024000048637 3961380.103999971878 60418.714330644 2024-04-18T17:08:38.167631+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3961550.944999932777 60418.714342304 2024-04-18T17:08:39.175006+00:00 19994330.276999950409 28999999.971999999136 27869999.967999938875 3965935.018000007141 60418.714353963 2024-04-18T17:08:40.182381+00:00 19994330.274000048637 29000000.015999909490 27869999.991000059992 3960647.974000095855 60418.714365433 2024-04-18T17:08:41.173388+00:00 19994330.275999899954 29000000.004000071436 27869999.972999930382 3963120.979999899864 60418.714377092 2024-04-18T17:08:42.180764+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3961663.101999998093 60418.714388568 2024-04-18T17:08:43.172267+00:00 19994330.276999998838 29000000.020999908447 27870000.031000021845 3966085.875000000000 60418.714400222 2024-04-18T17:08:44.179146+00:00 19994330.276000000536 29000000.021000031382 27869999.996999979019 3960795.098000050057 60418.714411697 2024-04-18T17:08:45.170649+00:00 19994330.272999990731 28999999.971999999136 27870000.010999999940 3964441.075999975204 60418.714423351 2024-04-18T17:08:46.177529+00:00 19994330.276000011712 29000000.001000009477 27869999.921000000089 3961907.899999976158 60418.714434827 2024-04-18T17:08:47.169032+00:00 19994330.276999998838 29000000.013999998569 27870000.058000009507 3958465.074000000954 60418.714446480 2024-04-18T17:08:48.175911+00:00 19994330.271999999881 28999999.979999989271 27869999.999000001699 3964045.948000072967 60418.714457956 2024-04-18T17:08:49.167414+00:00 19994330.280999988317 28999999.018000010401 27869999.964000001550 3965599.092999935150 60418.714469610 2024-04-18T17:08:50.174293+00:00 19994330.275000009686 28999998.969999998808 27870000.018999990076 3961893.861999989022 60418.714481269 2024-04-18T17:08:51.181668+00:00 19994330.275000009686 29000000.004000011832 27870000.032999988645 3964444.057000041008 60418.714492739 2024-04-18T17:08:52.172677+00:00 19994330.275000009686 29000000.018999990076 27869999.969999998808 3961025.927000045776 60418.714504399 2024-04-18T17:08:53.180050+00:00 19994330.275999989361 29000000.005000028759 27869999.950000021607 3962860.059000014793 60418.714515869 2024-04-18T17:08:54.171058+00:00 19994330.280000001192 28999999.996999979019 27870000.024999979883 3962040.951999903191 60418.714527528 2024-04-18T17:08:55.178433+00:00 19994330.275999989361 29000000.001999970526 27870000.044000029564 3961582.068000078201 60418.714539004 2024-04-18T17:08:56.169937+00:00 19994330.275000039488 28999999.994000021368 27869999.971999999136 3960441.963999987114 60418.714550658 2024-04-18T17:08:57.176816+00:00 19994330.276999950409 28999999.981000009924 27869999.981000009924 3966646.021000028122 60418.714562127 2024-04-18T17:08:58.167823+00:00 19994330.271000031382 29000000.006999969482 27870000.022999998182 3962633.021999955177 60418.714573787 2024-04-18T17:08:59.175198+00:00 19994330.277000010014 29000000.015000049025 27870000.063999950886 3964592.916000009049 60418.714585257 2024-04-18T17:09:00.166205+00:00 19994330.277000010014 28999999.974999960512 27869999.932000041008 3964655.057999968994 60418.714596916 2024-04-18T17:09:01.173580+00:00 19994330.276999950409 29000000.025000039488 27870000.013000011444 3967329.978000044823 60418.714608576 2024-04-18T17:09:02.180956+00:00 19994330.275000039488 29000000.012000020593 27870000.004999998957 3958140.064999938011 60418.714620046 2024-04-18T17:09:03.171963+00:00 19994330.277000010014 29000000.003999948502 27869999.999999940395 3963983.907999991905 60418.714631706 2024-04-18T17:09:04.179338+00:00 19994330.274999979883 28999999.975999951363 27870000.031000021845 3965218.023000001907 60418.714643181 2024-04-18T17:09:05.170841+00:00 19994330.277000010014 29000000.014000058174 27869999.952000018209 3966084.953999996185 60418.714654835 2024-04-18T17:09:06.177720+00:00 19994330.277000010014 28999999.978999968618 27870000.003000020981 3962410.053000092972 60418.714666311 2024-04-18T17:09:07.169225+00:00 19994330.274999979883 29000000.024999979883 27870000.010999921709 3963767.928999900818 60418.714677964 2024-04-18T17:09:08.176103+00:00 19994330.276000019163 28999999.962000008672 27869999.996000051498 3960017.184000014793 60418.714689440 2024-04-18T17:09:09.167606+00:00 19994330.276999950409 29000000.049000021070 27869999.963999990374 3961872.865000010002 60418.714701094 2024-04-18T17:09:10.174485+00:00 19994330.276000019163 28999999.996000051498 27870000.073000069708 3960516.126999973785 60418.714712569 2024-04-18T17:09:11.165988+00:00 19994330.272999998182 28999999.990999940783 27869999.940999981016 3958306.859000086784 60418.714724229 2024-04-18T17:09:12.173364+00:00 19994330.278000000864 28999999.976000070572 27869999.937999960035 3962417.069999932777 60418.714735882 2024-04-18T17:09:13.180243+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3964749.902999997139 60418.714747358 2024-04-18T17:09:14.171746+00:00 19994330.271999958903 29000000.019999980927 27870000.041000008583 3966030.067000031006 60418.714759012 2024-04-18T17:09:15.178625+00:00 19994330.276000019163 29000000.006000038236 27870000.019000049680 3964720.000000000000 60418.714770488 2024-04-18T17:09:16.170128+00:00 19994330.276000019163 29000000.003999948502 27869999.953999999911 3959358.042000054847 60418.714782141 2024-04-18T17:09:17.177007+00:00 19994330.277000069618 28999999.985000010580 27870000.036999940872 3958598.970999956131 60418.714793617 2024-04-18T17:09:18.168511+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3962088.932999968994 60418.714805271 2024-04-18T17:09:19.175390+00:00 19994330.276999950409 28999999.990999940783 27869999.927000049502 3961468.004000068177 60418.714816746 2024-04-18T17:09:20.166893+00:00 19994330.272999998182 28999999.991000059992 27869999.993999961764 3961190.972000002861 60418.714828406 2024-04-18T17:09:21.174267+00:00 19994330.274000048637 29000000.001999970526 27870000.059000018984 3962679.072999954224 60418.714840060 2024-04-18T17:09:22.181147+00:00 19994330.278000000864 29000000.019000001252 27869999.963999990374 3961356.008999944199 60418.714851535 2024-04-18T17:09:23.172651+00:00 19994330.278999920934 28999998.995999999344 27870000.030999999493 3961650.079000114929 60418.714863189 2024-04-18T17:09:24.179530+00:00 19994330.272999998182 28999999.990000009537 27870000.026000000536 3955085.933999896049 60418.714874665 2024-04-18T17:09:25.171033+00:00 19994330.277000069618 29000000.017000000924 27869999.975000001490 3960087.991000055801 60418.714886318 2024-04-18T17:09:26.177912+00:00 19994330.274999979883 28999999.998999979347 27869999.969000000507 3956866.986999989022 60418.714897794 2024-04-18T17:09:27.169415+00:00 19994330.273999929428 28999999.958999991417 27869999.997000008821 3962757.093000053894 60418.714909448 2024-04-18T17:09:28.176294+00:00 19994330.277000069618 29000000.031000021845 27870000.032999988645 3964260.967000008095 60418.714920924 2024-04-18T17:09:29.167798+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3961426.899999976158 60418.714932583 2024-04-18T17:09:30.175173+00:00 19994330.276999950409 29000000.038999971002 27869999.991000000387 3960185.056999921799 60418.714944053 2024-04-18T17:09:31.166180+00:00 19994330.274999979883 29000000.008000019938 27870000.023999989033 3962962.991999983788 60418.714955713 2024-04-18T17:09:32.173555+00:00 19994330.272999998182 28999999.962000008672 27869999.981000009924 3964759.029000043869 60418.714967366 2024-04-18T17:09:33.180435+00:00 19994330.277000069618 29000000.024999979883 27869999.958999991417 3957303.866000055801 60418.714978842 2024-04-18T17:09:34.171938+00:00 19994330.278999920934 28999999.997000038624 27870000.041000008583 3963339.087000011932 60418.714990496 2024-04-18T17:09:35.178817+00:00 19994330.274000048637 29000000.032999988645 27869999.979000028223 3961947.933999896049 60418.715001971 2024-04-18T17:09:36.170320+00:00 19994330.276000019163 28999999.973999980837 27870000.007999960333 3965077.060000061989 60418.715013631 2024-04-18T17:09:37.177695+00:00 19994330.278000000864 28999999.997000038624 27870000.023999989033 3963235.072000027169 60418.715025101 2024-04-18T17:09:38.168702+00:00 19994330.274000000209 29000000.010999981314 27869999.979000028223 3963467.985000013839 60418.715036760 2024-04-18T17:09:39.176078+00:00 19994330.275999989361 28999998.989000018686 27870000.012000020593 3961018.055999993812 60418.715048230 2024-04-18T17:09:40.167085+00:00 19994330.275000009686 29000000.014999989420 27869999.977000001818 3959865.946999907028 60418.715059889 2024-04-18T17:09:41.174460+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3961489.004999995232 60418.715071365 2024-04-18T17:09:42.165963+00:00 19994330.275999989361 28999999.990999940783 27869999.991999920458 3965500.994000076782 60418.715083019 2024-04-18T17:09:43.172843+00:00 19994330.274000018835 29000000.032999988645 27870000.034000039101 3962553.924000024796 60418.715094679 2024-04-18T17:09:44.180218+00:00 19994330.278999980539 28999999.986000061035 27869999.971000079066 3961760.046999930870 60418.715106154 2024-04-18T17:09:45.171721+00:00 19994330.272999998182 29000000.018999930471 27870000.041999939829 3963434.065000057220 60418.715117808 2024-04-18T17:09:46.178600+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3964206.962000011932 60418.715129284 2024-04-18T17:09:47.170103+00:00 19994330.278000000864 28999999.960000038147 27869999.968999978155 3963130.889999986161 60418.715140943 2024-04-18T17:09:48.177478+00:00 19994330.278000000864 29000000.032000061125 27870000.024999979883 3963249.993999958038 60418.715152413 2024-04-18T17:09:49.168486+00:00 19994330.274000018835 28999999.993999961764 27869999.974000100046 3960003.082000017166 60418.715164072 2024-04-18T17:09:50.175861+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3958356.021999955177 60418.715175543 2024-04-18T17:09:51.166869+00:00 19994330.273999989033 29000000.021000031382 27869999.949000000954 3963893.944000006188 60418.715187202 2024-04-18T17:09:52.174243+00:00 19994330.281000021845 29000000.002999901772 27870000.098999980837 3963450.009999989998 60418.715198672 2024-04-18T17:09:53.165250+00:00 19994330.277000010014 28999999.983000040054 27869999.959999918938 3962781.962000011932 60418.715210332 2024-04-18T17:09:54.172626+00:00 19994330.272999998182 29000000.018000010401 27869999.993000030518 3960490.077000021935 60418.715221985 2024-04-18T17:09:55.179505+00:00 19994330.274999979883 28999999.975999951363 27869999.996999979019 3963594.008999944199 60418.715233461 2024-04-18T17:09:56.171008+00:00 19994330.276000019163 29000000.027000069618 27869999.966000080109 3959741.902000070084 60418.715245115 2024-04-18T17:09:57.177887+00:00 19994330.273999989033 28999999.981999989599 27870000.014999989420 3963508.009999989998 60418.715256590 2024-04-18T17:09:58.169391+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3959978.050999999046 60418.715268250 2024-04-18T17:09:59.176766+00:00 19994330.277000010014 28999999.019000001252 27870000.018000010401 3960395.133999944199 60418.715279720 2024-04-18T17:10:00.167771+00:00 19994330.278000000864 28999999.986999999732 27870000.001999970526 3958019.909000039101 60418.715291379 2024-04-18T17:10:01.175148+00:00 19994330.274999979883 29000000.015000000596 27870000.017000079155 3958412.983999968041 60418.715302849 2024-04-18T17:10:02.166155+00:00 19994330.272000011057 29000000.004000011832 27870000.021000001580 3960419.983000040054 60418.715314508 2024-04-18T17:10:03.173530+00:00 19994330.279000040144 28999999.993999991566 27869999.969000000507 3957930.975000023842 60418.715326168 2024-04-18T17:10:04.180906+00:00 19994330.276999950409 29000000.006000008434 27869999.991000000387 3959546.028999925125 60418.715337638 2024-04-18T17:10:05.171913+00:00 19994330.276000019163 28999999.974000010639 27869999.991999998689 3960514.044000030030 60418.715349297 2024-04-18T17:10:06.179287+00:00 19994330.276999950409 29000000.018999990076 27870000.046000000089 3960325.907000064850 60418.715360767 2024-04-18T17:10:07.170295+00:00 19994330.271000031382 28999999.990999970585 27869999.962999999523 3958929.015999913216 60418.715372427 2024-04-18T17:10:08.177671+00:00 19994330.276000019163 29000000.004000011832 27869999.962999999523 3962053.018000007141 60418.715383897 2024-04-18T17:10:09.168677+00:00 19994330.276999950409 28999999.984000030905 27870000.018000010401 3957262.970000029076 60418.715395556 2024-04-18T17:10:10.176053+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3955146.085999966133 60418.715407026 2024-04-18T17:10:11.167060+00:00 19994330.277000069618 28999999.986000001431 27869999.934999968857 3962375.965000032913 60418.715418686 2024-04-18T17:10:12.174435+00:00 19994330.276999950409 29000000.005999978632 27870000.033000048250 3960119.930000067223 60418.715430155 2024-04-18T17:10:13.165443+00:00 19994330.272000070661 29000000.012000020593 27870000.041999999434 3958589.005999923218 60418.715441809 2024-04-18T17:10:14.172322+00:00 19994330.279999971390 28999999.980000019073 27869999.958999991417 3959870.096000074875 60418.715453469 2024-04-18T17:10:15.179697+00:00 19994330.272999998182 29000000.019999980927 27870000.037000000477 3960041.962999939919 60418.715464938 2024-04-18T17:10:16.170704+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3965329.955999969970 60418.715476598 2024-04-18T17:10:17.178079+00:00 19994330.281000021845 28999999.980000019073 27870000.022999998182 3965679.058000088204 60418.715488068 2024-04-18T17:10:18.169087+00:00 19994330.271999958903 28999999.983999971300 27869999.954999979585 3956952.954999924172 60418.715499728 2024-04-18T17:10:19.176462+00:00 19994330.276000019163 29000000.024000048637 27870000.002000030130 3955796.975000000093 60418.715511203 2024-04-18T17:10:20.167965+00:00 19994330.274000048637 28999999.970000028610 27870000.015999969095 3961238.091999998782 60418.715522857 2024-04-18T17:10:21.174844+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3960937.012999999803 60418.715534333 2024-04-18T17:10:22.166347+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3960807.924999998882 60418.715545992 2024-04-18T17:10:23.173723+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3961067.012999999803 60418.715557462 2024-04-18T17:10:24.164730+00:00 19994330.274999979883 28999999.988999959081 27870000.042999979109 3959475.963000002783 60418.715569122 2024-04-18T17:10:25.172104+00:00 19994330.276999950409 28999999.991999980062 27869999.988000039011 3962077.064999998081 60418.715580775 2024-04-18T17:10:26.178984+00:00 19994330.272999998182 29000000.032000061125 27870000.008000019938 3959680.955000001937 60418.715592251 2024-04-18T17:10:27.170487+00:00 19994330.276000019163 28999999.952000018209 27869999.968999978155 3956223.968000002205 60418.715603905 2024-04-18T17:10:28.177366+00:00 19994330.279000040144 29000000.033999919891 27870000.029999971390 3957822.116999999154 60418.715615381 2024-04-18T17:10:29.168870+00:00 19994330.276000019163 28999999.981000069529 27869999.989000078291 3955995.945999994874 60418.715627040 2024-04-18T17:10:30.176245+00:00 19994330.274000000209 29000000.028999920934 27869999.946999911219 3959394.046000003815 60418.715638510 2024-04-18T17:10:31.167252+00:00 19994330.276999998838 28999999.974000100046 27870000.065000060946 3960034.967000000179 60418.715650169 2024-04-18T17:10:32.174627+00:00 19994330.276999998838 29000000.042999979109 27869999.971999999136 3960786.057999997865 60418.715661639 2024-04-18T17:10:33.165635+00:00 19994330.272999998182 28999999.967999938875 27870000.041999939829 3957078.894000000786 60418.715673299 2024-04-18T17:10:34.173010+00:00 19994330.278999999166 28999999.978000041097 27869999.967000011355 3956301.953000002075 60418.715684952 2024-04-18T17:10:35.179889+00:00 19994330.275999989361 29000000.029999971390 27869999.975000020117 3958951.058999999892 60418.715696428 2024-04-18T17:10:36.171392+00:00 19994330.274000018835 28999999.991000000387 27870000.026000019163 3958177.019999995828 60418.715708082 2024-04-18T17:10:37.178271+00:00 19994330.273999989033 29000000.010999988765 27869999.975000020117 3959002.979000002146 60418.715719557 2024-04-18T17:10:38.169774+00:00 19994330.278999980539 29000000.004000011832 27870000.014999989420 3961794.032999991905 60418.715731217 2024-04-18T17:10:39.177149+00:00 19994330.277000010014 29000000.012000009418 27870000.018999930471 3956209.920000001788 60418.715742693 2024-04-18T17:10:40.168653+00:00 19994330.275000009686 28999999.978999998420 27869999.981999989599 3952739.063000007998 60418.715754346 2024-04-18T17:10:41.175532+00:00 19994330.277000010014 29000000.000000000000 27869999.967999998480 3954983.142999991775 60418.715765816 2024-04-18T17:10:42.166539+00:00 19994330.272999998182 28999999.975999981165 27870000.006999999285 3957840.893000007141 60418.715777476 2024-04-18T17:10:43.173914+00:00 19994330.278999980539 28999999.990000009537 27870000.021999999881 3954215.931999995839 60418.715788952 2024-04-18T17:10:44.165418+00:00 19994330.273999989033 29000000.045999970287 27870000.033000010997 3961250.034999995958 60418.715800605 2024-04-18T17:10:45.172297+00:00 19994330.276000019163 28999999.976000010967 27869999.968999978155 3959628.967000008095 60418.715812265 2024-04-18T17:10:46.179672+00:00 19994330.279999971390 29000000.017000019550 27869999.990000009537 3963258.945999994874 60418.715823741 2024-04-18T17:10:47.171175+00:00 19994330.272000011057 29000000.022000011057 27870000.023999989033 3962106.050999999046 60418.715835394 2024-04-18T17:10:48.178054+00:00 19994330.276000019163 28999999.969999969006 27869999.915000021458 3955323.092000008095 60418.715846864 2024-04-18T17:10:49.169062+00:00 19994330.274999979883 28999999.966000020504 27870000.060999959707 3957200.862000002991 60418.715858524 2024-04-18T17:10:50.176437+00:00 19994330.278999980539 29000000.048999968916 27870000.028000060469 3958524.009999989998 60418.715869999 2024-04-18T17:10:51.167940+00:00 19994330.274000048637 29000000.008999999613 27869999.994999948889 3953958.166000009049 60418.715881653 2024-04-18T17:10:52.174819+00:00 19994330.278000000864 28999999.962999999523 27869999.996000051498 3955000.920999988914 60418.715893129 2024-04-18T17:10:53.166322+00:00 19994330.272999998182 29000000.018999990076 27870000.020999971777 3961204.969000012148 60418.715904788 2024-04-18T17:10:54.173697+00:00 19994330.275999959558 28999999.983999971300 27869999.922999981791 3963209.016999990214 60418.715916258 2024-04-18T17:10:55.164705+00:00 19994330.276000019163 29000000.007000088692 27870000.062000039965 3959481.006999998819 60418.715927918 2024-04-18T17:10:56.172080+00:00 19994330.276999950409 28999999.998999949545 27870000.000999990851 3958647.006000012159 60418.715939571 2024-04-18T17:10:57.178959+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3961896.993000001181 60418.715951047 2024-04-18T17:10:58.170462+00:00 19994330.272999998182 29000000.012000080198 27869999.990000009537 3961301.000999987125 60418.715962701 2024-04-18T17:10:59.177341+00:00 19994330.276999950409 28999999.984999898821 27870000.027000010014 3961135.939999998081 60418.715974176 2024-04-18T17:11:00.168845+00:00 19994330.275000099093 29000000.032000061125 27869999.967999938875 3960693.068000019062 60418.715985830 2024-04-18T17:11:01.175724+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3957273.898999989033 60418.715997306 2024-04-18T17:11:02.167227+00:00 19994330.276999950409 28999999.975999951363 27869999.975000020117 3960776.034000008833 60418.716008965 2024-04-18T17:11:03.174603+00:00 19994330.274999979883 29000000.002000089735 27870000.009999990463 3959392.097999989986 60418.716020435 2024-04-18T17:11:04.165609+00:00 19994330.274999979883 28999999.997999910265 27869999.944000009447 3959139.972000002861 60418.716032095 2024-04-18T17:11:05.172985+00:00 19994330.275000099093 29000000.009999990463 27870000.039999961853 3959196.988999993075 60418.716043564 2024-04-18T17:11:06.163992+00:00 19994330.275999899954 28999999.999000068754 27869999.985999941826 3961797.020999997854 60418.716055224 2024-04-18T17:11:07.171367+00:00 19994330.275000099093 28999999.985999941826 27869999.994000080973 3959484.981000006199 60418.716066878 2024-04-18T17:11:08.178246+00:00 19994330.280999898911 29000000.032999988645 27870000.009999990463 3962033.949999988079 60418.716078354 2024-04-18T17:11:09.169749+00:00 19994330.272999998182 28999999.974000100046 27870000.008000019938 3957298.941000015009 60418.716090013 2024-04-18T17:11:10.177125+00:00 19994330.275000099093 29000000.000000000000 27870000.069999929518 3961508.129000008106 60418.716101483 2024-04-18T17:11:11.168132+00:00 19994330.273999929428 29000000.007999900728 27869999.916000008583 3959004.951999992132 60418.716113143 2024-04-18T17:11:12.175507+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3961631.044000000227 60418.716124612 2024-04-18T17:11:13.166514+00:00 19994330.274000048637 28999999.973000001162 27869999.963999990374 3959245.997999995947 60418.716136272 2024-04-18T17:11:14.173890+00:00 19994330.278999920934 29000000.035000000149 27869999.999000068754 3960753.956999986898 60418.716147742 2024-04-18T17:11:15.164897+00:00 19994330.276000019163 28999999.960999999195 27870000.016999959946 3961813.907000004780 60418.716159401 2024-04-18T17:11:16.172272+00:00 19994330.272999998182 28999999.994000021368 27870000.019999980927 3960861.126000016928 60418.716171061 2024-04-18T17:11:17.179647+00:00 19994330.276000019163 29000000.023999989033 27870000.037999991328 3960901.006999998819 60418.716182531 2024-04-18T17:11:18.170654+00:00 19994330.276999950409 28999999.983000010252 27869999.948000069708 3962093.981999992859 60418.716194190 2024-04-18T17:11:19.178029+00:00 19994330.278000000864 29000000.031999979168 27869999.960000000894 3960074.895999997854 60418.716205666 2024-04-18T17:11:20.169532+00:00 19994330.275000099093 28999999.968000020832 27870000.065999988467 3963696.071999996901 60418.716217319 2024-04-18T17:11:21.176412+00:00 19994330.279999971390 29000000.005999978632 27869999.971000000834 3962332.934000014793 60418.716228795 2024-04-18T17:11:22.167914+00:00 19994330.271999958903 29000000.010999981314 27870000.002000000328 3959645.068999975920 60418.716240449 2024-04-18T17:11:23.174794+00:00 19994330.277000069618 29000000.010000050068 27870000.017000000924 3964153.992000014056 60418.716251925 2024-04-18T17:11:24.166297+00:00 19994330.274000000209 28999999.989999949932 27869999.986000001431 3963014.965000004042 60418.716263578 2024-04-18T17:11:25.173176+00:00 19994330.276999998838 28999999.989000018686 27869999.991999980062 3966136.995000004768 60418.716275054 2024-04-18T17:11:26.164680+00:00 19994330.275999989361 29000000.037999991328 27870000.036000009626 3959332.183999984991 60418.716286714 2024-04-18T17:11:27.172055+00:00 19994330.276000011712 28999999.949999991804 27869999.962999999523 3961173.929000020027 60418.716298367 2024-04-18T17:11:28.178934+00:00 19994330.276999998838 29000000.003000020981 27870000.000999990851 3955578.982999979984 60418.716309843 2024-04-18T17:11:29.170437+00:00 19994330.274000000209 29000000.019999980927 27870000.041000008583 3960452.000999987125 60418.716321497 2024-04-18T17:11:30.177317+00:00 19994330.276999998838 28999999.992000039667 27870000.028999980539 3959864.020000040997 60418.716332973 2024-04-18T17:11:31.168821+00:00 19994330.272999998182 29000000.009999990463 27869999.943000018597 3964124.921999990940 60418.716344632 2024-04-18T17:11:32.176195+00:00 19994330.280000001192 29000000.019999980927 27869999.981000009924 3959510.059000014793 60418.716356102 2024-04-18T17:11:33.167202+00:00 19994330.275000009686 29000000.004000071436 27870000.001999970526 3960247.923999965191 60418.716367761 2024-04-18T17:11:34.174577+00:00 19994330.273999989033 28999999.960999969393 27870000.018999990076 3963517.039000033867 60418.716379231 2024-04-18T17:11:35.165584+00:00 19994330.278000000864 29000000.016999959946 27870000.025000039488 3961689.959999979008 60418.716390891 2024-04-18T17:11:36.172960+00:00 19994330.276999980211 29000000.011999960989 27869999.977999988943 3953734.115000010002 60418.716402361 2024-04-18T17:11:37.163967+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3957425.918999969959 60418.716414020 2024-04-18T17:11:38.171342+00:00 19994330.277000010014 29000000.025000099093 27870000.021000031382 3962226.017000020016 60418.716425680 2024-04-18T17:11:39.178717+00:00 19994330.273999989033 28999999.967999938875 27869999.947999950498 3954547.047999978065 60418.716437150 2024-04-18T17:11:40.169725+00:00 19994330.278000000864 29000000.034000039101 27870000.022000070661 3961587.921999990940 60418.716448809 2024-04-18T17:11:41.177100+00:00 19994330.273999989033 28999999.960999969393 27870000.034999970347 3957588.077000021935 60418.716460285 2024-04-18T17:11:42.168603+00:00 19994330.277000010014 28999999.998999949545 27869999.955999970436 3962769.884999989998 60418.716471938 2024-04-18T17:11:43.175482+00:00 19994330.275000039488 29000000.003000020981 27870000.039000030607 3958282.049000024796 60418.716483414 2024-04-18T17:11:44.166985+00:00 19994330.276999950409 29000000.011000040919 27869999.998000029474 3961296.032999991905 60418.716495068 2024-04-18T17:11:45.173864+00:00 19994330.274000048637 28999999.963999990374 27869999.962000008672 3961967.992999970913 60418.716506544 2024-04-18T17:11:46.165368+00:00 19994330.275999959558 29000000.029999971390 27870000.049999948591 3960590.980000019073 60418.716518203 2024-04-18T17:11:47.172743+00:00 19994330.277000010014 29000000.000000000000 27869999.976000070572 3957010.021000028122 60418.716529673 2024-04-18T17:11:48.163750+00:00 19994330.276000019163 28999999.976000070572 27869999.996999979019 3962150.032999991905 60418.716541332 2024-04-18T17:11:49.171125+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3960098.897000014782 60418.716552986 2024-04-18T17:11:50.178005+00:00 19994330.278000060469 28999999.997999999672 27870000.021999958903 3957738.135999978054 60418.716564462 2024-04-18T17:11:51.169508+00:00 19994330.273999929428 28999999.992999989539 27869999.934000018984 3961863.904999970924 60418.716576116 2024-04-18T17:11:52.176387+00:00 19994330.276000019163 29000000.005000010133 27870000.050999999046 3959606.032000004780 60418.716587591 2024-04-18T17:11:53.167890+00:00 19994330.276000019163 29000000.028999999166 27870000.016999959946 3954496.074999988079 60418.716599245 2024-04-18T17:11:54.174769+00:00 19994330.278000000864 28999999.975000008941 27869999.983000040054 3959213.013000010978 60418.716610721 2024-04-18T17:11:55.166273+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3964154.001000047196 60418.716622380 2024-04-18T17:11:56.173648+00:00 19994330.278000000864 29000000.022000011057 27870000.006999969482 3962183.942999958992 60418.716633850 2024-04-18T17:11:57.164655+00:00 19994330.271999958903 29000000.000000000000 27869999.955999970436 3961581.912999988068 60418.716645509 2024-04-18T17:11:58.172030+00:00 19994330.274999979883 28999999.978999968618 27870000.024999998510 3958591.066000043880 60418.716656980 2024-04-18T17:11:59.163037+00:00 19994330.276000019163 29000000.020000040531 27869999.973000001162 3958004.958000003826 60418.716668639 2024-04-18T17:12:00.170411+00:00 19994330.279999971390 28999999.996999979019 27870000.035999998450 3956690.018999993801 60418.716680293 2024-04-18T17:12:01.177292+00:00 19994330.274999979883 29000000.011999960989 27869999.967000011355 3958585.990000010002 60418.716691769 2024-04-18T17:12:02.168795+00:00 19994330.274000048637 28999999.982000049204 27870000.030000001192 3955353.091999948025 60418.716703428 2024-04-18T17:12:03.176170+00:00 19994330.274000048637 29000000.019999980927 27869999.988000009209 3956888.870000004768 60418.716714898 2024-04-18T17:12:04.167177+00:00 19994330.278000000864 28999999.982999980450 27869999.972999989986 3961954.083999990951 60418.716726557 2024-04-18T17:12:05.174552+00:00 19994330.276999950409 29000000.012000020593 27869999.977999988943 3956399.980000019073 60418.716738028 2024-04-18T17:12:06.165559+00:00 19994330.276999950409 28999999.957000020891 27870000.030000030994 3959275.976999998093 60418.716749687 2024-04-18T17:12:07.172935+00:00 19994330.274000048637 29000000.050999939442 27870000.037000000477 3960054.997000039089 60418.716761157 2024-04-18T17:12:08.163942+00:00 19994330.276999950409 28999999.970000028610 27869999.977000001818 3960071.916999996174 60418.716772816 2024-04-18T17:12:09.171317+00:00 19994330.277000069618 28999999.988999959081 27869999.974999960512 3962765.071999967098 60418.716784470 2024-04-18T17:12:10.178196+00:00 19994330.272999998182 29000000.029000040144 27870000.022000011057 3956098.041000009049 60418.716795946 2024-04-18T17:12:11.169699+00:00 19994330.274999979883 29000000.003999948502 27870000.003000020981 3960854.009000002872 60418.716807605 2024-04-18T17:12:12.177075+00:00 19994330.279000040144 29000000.004000071436 27870000.015999969095 3956242.938000022899 60418.716819075 2024-04-18T17:12:13.168082+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3959127.102999985218 60418.716830735 2024-04-18T17:12:14.175457+00:00 19994330.273999929428 29000000.007999900728 27870000.051999989897 3957883.880999981891 60418.716842210 2024-04-18T17:12:15.166960+00:00 19994330.274000048637 28999999.975000020117 27869999.962000008672 3954709.060999989975 60418.716853864 2024-04-18T17:12:16.173839+00:00 19994330.276000019163 29000000.001999970526 27870000.018000070006 3960628.039000033867 60418.716865340 2024-04-18T17:12:17.165343+00:00 19994330.278000000864 29000000.027000069618 27869999.997999910265 3956000.877999960911 60418.716876999 2024-04-18T17:12:18.172718+00:00 19994330.276999998838 29000000.009999990463 27870000.019000049680 3960165.057000041008 60418.716888469 2024-04-18T17:12:19.163725+00:00 19994330.274999998510 28999999.973000049591 27869999.985000010580 3963662.009999989998 60418.716900123 2024-04-18T17:12:20.170605+00:00 19994330.275000009686 29000000.011999960989 27870000.011999960989 3962687.986000000965 60418.716911782 2024-04-18T17:12:21.177980+00:00 19994330.273999989033 29000000.000999931246 27869999.950999978930 3957788.987999976147 60418.716923252 2024-04-18T17:12:22.168987+00:00 19994330.277000010014 28999999.989000078291 27870000.000000000000 3960497.067000031006 60418.716934911 2024-04-18T17:12:23.176362+00:00 19994330.276999998838 29000000.006999969482 27870000.029000040144 3958025.953000009060 60418.716946387 2024-04-18T17:12:24.167865+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3961190.008999944199 60418.716958041 2024-04-18T17:12:25.174744+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3956786.029000043869 60418.716969517 2024-04-18T17:12:26.166247+00:00 19994330.277000010014 28999999.975999951363 27869999.970999959856 3960086.041999996174 60418.716981171 2024-04-18T17:12:27.173127+00:00 19994330.273999989033 28999999.999000001699 27869999.983000040054 3956814.949999988079 60418.716992646 2024-04-18T17:12:28.164630+00:00 19994330.279000010341 29000000.026999998838 27870000.042999979109 3955439.989000021946 60418.717004306 2024-04-18T17:12:29.172005+00:00 19994330.272999968380 28999999.958000000566 27869999.991999980062 3958767.046999990940 60418.717015776 2024-04-18T17:12:30.163012+00:00 19994330.279000040144 29000000.059999991208 27869999.991999980062 3963443.891999959946 60418.717027435 2024-04-18T17:12:31.170388+00:00 19994330.275999959558 28999999.949000019580 27869999.974000100046 3958550.015000044834 60418.717039089 2024-04-18T17:12:32.177267+00:00 19994330.275000039488 29000000.023999989033 27870000.000999931246 3963057.018000007141 60418.717050564 2024-04-18T17:12:33.168770+00:00 19994330.275999959558 28999999.986000001431 27870000.068000078201 3959683.948000013828 60418.717062224 2024-04-18T17:12:34.176145+00:00 19994330.275000039488 29000000.007999990135 27869999.943999890238 3959681.118999958038 60418.717073694 2024-04-18T17:12:35.167152+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3953886.963000059128 60418.717085353 2024-04-18T17:12:36.174527+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3959220.014999986161 60418.717096829 2024-04-18T17:12:37.166031+00:00 19994330.277000010014 29000000.006999969482 27870000.043999999762 3962667.957000017166 60418.717108482 2024-04-18T17:12:38.172910+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3956982.950999975204 60418.717119958 2024-04-18T17:12:39.164413+00:00 19994330.276000019163 28999999.962000008672 27869999.954999998212 3961055.024999976158 60418.717131618 2024-04-18T17:12:40.171788+00:00 19994330.274999979883 29000000.041999999434 27870000.070000011474 3958278.062000035774 60418.717143088 2024-04-18T17:12:41.162795+00:00 19994330.277000010014 28999999.974000040442 27869999.982999980450 3963633.945999979973 60418.717154747 2024-04-18T17:12:42.170170+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3964167.162999988068 60418.717166401 2024-04-18T17:12:43.177050+00:00 19994330.275999959558 29000000.026000019163 27870000.081999991089 3963331.866999983788 60418.717177877 2024-04-18T17:12:44.168553+00:00 19994330.276000019163 28999999.976000010967 27869999.898999989033 3960880.998999952804 60418.717189536 2024-04-18T17:12:45.175928+00:00 19994330.274000048637 29000000.000999931246 27870000.049999978393 3959916.050999999046 60418.717201006 2024-04-18T17:12:46.166935+00:00 19994330.278999920934 28999999.994000080973 27869999.974000040442 3963668.948000072967 60418.717212666 2024-04-18T17:12:47.174311+00:00 19994330.276000019163 29000000.003999948502 27870000.018999990076 3959286.003999948967 60418.717224136 2024-04-18T17:12:48.165318+00:00 19994330.272999998182 28999999.957000020891 27870000.026000019163 3960077.087000011932 60418.717235795 2024-04-18T17:12:49.172693+00:00 19994330.279000040144 29000000.034000039101 27869999.924999948591 3960689.879000068177 60418.717247271 2024-04-18T17:12:50.164196+00:00 19994330.272999998182 28999999.997999910265 27870000.030000030994 3957363.040999888908 60418.717258925 2024-04-18T17:12:51.171076+00:00 19994330.275999899954 29000000.015000101179 27870000.032999988645 3958069.006000041962 60418.717270400 2024-04-18T17:12:52.162578+00:00 19994330.277000069618 29000000.032999988645 27870000.023999989033 3958978.003000020981 60418.717282054 2024-04-18T17:12:53.169457+00:00 19994330.276999950409 28999999.931999921799 27869999.894999980927 3959562.990999937057 60418.717293713 2024-04-18T17:12:54.176833+00:00 19994330.278000000864 29000000.012000080198 27870000.001000050455 3957189.025000094902 60418.717305183 2024-04-18T17:12:55.167840+00:00 19994330.274000048637 29000000.008999940008 27870000.110000010580 3961791.991999983788 60418.717316843 2024-04-18T17:12:56.175215+00:00 19994330.272999998182 29000000.011999960989 27869999.917999979109 3956866.993999958038 60418.717328313 2024-04-18T17:12:57.166222+00:00 19994330.278000000864 28999999.966000080109 27870000.039000030607 3958409.988999962807 60418.717339972 2024-04-18T17:12:58.173598+00:00 19994330.274999979883 29000000.026999950409 27869999.977999929339 3959116.087000011932 60418.717351442 2024-04-18T17:12:59.164605+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3958845.927000045776 60418.717363101 2024-04-18T17:13:00.171980+00:00 19994330.276999950409 28999999.995000001043 27869999.942000031471 3961499.001999973785 60418.717374572 2024-04-18T17:13:01.162987+00:00 19994330.274000048637 29000000.043000098318 27870000.031999949366 3956732.912999988068 60418.717386231 2024-04-18T17:13:02.170363+00:00 19994330.274000048637 28999999.954999919981 27870000.025000099093 3959967.055999993812 60418.717397891 2024-04-18T17:13:03.177738+00:00 19994330.278000000864 29000000.027000069618 27869999.981999989599 3960819.042000054847 60418.717409360 2024-04-18T17:13:04.168745+00:00 19994330.276999950409 28999999.973000001162 27869999.978999968618 3959851.021999955177 60418.717421020 2024-04-18T17:13:05.176120+00:00 19994330.276000019163 29000000.017999999225 27870000.044000029564 3956048.960000038147 60418.717432490 2024-04-18T17:13:06.167127+00:00 19994330.276999950409 29000000.011000011116 27870000.003999948502 3960384.944000006188 60418.717444149 2024-04-18T17:13:07.174502+00:00 19994330.274000048637 28999999.982999999076 27869999.985000010580 3960463.039000033867 60418.717455619 2024-04-18T17:13:08.165510+00:00 19994330.274000048637 29000000.023999989033 27869999.975999951363 3960805.973999977112 60418.717467279 2024-04-18T17:13:09.172885+00:00 19994330.274999979883 28999999.971999999136 27869999.991999980062 3963677.013999938965 60418.717478749 2024-04-18T17:13:10.163892+00:00 19994330.278000000864 29000000.008999999613 27869999.999000068754 3960325.030000091065 60418.717490408 2024-04-18T17:13:11.171267+00:00 19994330.278999999166 28999999.995999988168 27870000.013000011444 3960367.903999925125 60418.717501878 2024-04-18T17:13:12.162274+00:00 19994330.274000000209 28999999.981000009924 27870000.005999919027 3958594.074000000954 60418.717513538 2024-04-18T17:13:13.169650+00:00 19994330.274999998510 28999999.998000029474 27869999.971000079066 3962891.991000055801 60418.717525197 2024-04-18T17:13:14.177025+00:00 19994330.274999998510 29000000.013000011444 27870000.021999958903 3958173.046000003815 60418.717536667 2024-04-18T17:13:15.168032+00:00 19994330.276999998838 28999999.972999989986 27869999.964999999851 3962741.019999980927 60418.717548327 2024-04-18T17:13:16.175409+00:00 19994330.276000011712 29000000.037999991328 27870000.077000010759 3956172.031000018120 60418.717559797 2024-04-18T17:13:17.166415+00:00 19994330.278999999166 28999999.986999988556 27870000.017999991775 3956309.918999909889 60418.717571456 2024-04-18T17:13:18.173790+00:00 19994330.275999989361 29000000.013999998569 27869999.949000019580 3952436.031000018120 60418.717582926 2024-04-18T17:13:19.164797+00:00 19994330.272999998182 28999999.967000011355 27869999.984000001103 3955296.063000082970 60418.717594585 2024-04-18T17:13:20.172171+00:00 19994330.275000009686 29000000.050000008196 27870000.002000000328 3955693.843999981880 60418.717606056 2024-04-18T17:13:21.163179+00:00 19994330.275000009686 28999999.978999968618 27870000.010999981314 3960527.016999959946 60418.717617715 2024-04-18T17:13:22.170555+00:00 19994330.280000001192 28999999.985000010580 27869999.951000008732 3959292.034000039101 60418.717629368 2024-04-18T17:13:23.177434+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3958180.084999918938 60418.717640844 2024-04-18T17:13:24.168937+00:00 19994330.275000009686 28999999.998000029474 27870000.004000011832 3955671.854000092018 60418.717652503 2024-04-18T17:13:25.176312+00:00 19994330.277000010014 29000000.024999979883 27869999.991999980062 3959117.008000016212 60418.717663974 2024-04-18T17:13:26.167319+00:00 19994330.274999979883 28999999.985000010580 27870000.023999989033 3957181.098999977112 60418.717675633 2024-04-18T17:13:27.174694+00:00 19994330.279000040144 29000000.011999960989 27870000.013999998569 3961480.942999958992 60418.717687103 2024-04-18T17:13:28.165702+00:00 19994330.273999989033 28999999.983000040054 27869999.967000011355 3962793.039999961853 60418.717698762 2024-04-18T17:13:29.173077+00:00 19994330.277000010014 29000000.014999989420 27869999.997000038624 3960719.949000000954 60418.717710238 2024-04-18T17:13:30.164580+00:00 19994330.272999998182 28999999.968999978155 27870000.022999998182 3960882.007000089157 60418.717721892 2024-04-18T17:13:31.171459+00:00 19994330.275999959558 29000000.047000050545 27870000.037999991328 3957520.071999907028 60418.717733367 2024-04-18T17:13:32.162963+00:00 19994330.275000039488 28999999.975000020117 27869999.934000018984 3960403.935000061989 60418.717745027 2024-04-18T17:13:33.170338+00:00 19994330.282000008970 29000000.043999910355 27870000.085999969393 3951552.047999978065 60418.717756681 2024-04-18T17:13:34.177217+00:00 19994330.272999998182 28999999.943000078201 27869999.886999960989 3957504.949000000954 60418.717768156 2024-04-18T17:13:35.168720+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3954224.057000041008 60418.717779810 2024-04-18T17:13:36.175599+00:00 19994330.274000048637 29000000.021999958903 27870000.029000040144 3963163.935999989975 60418.717791286 2024-04-18T17:13:37.167102+00:00 19994330.273999929428 28999999.978999968618 27870000.028999920934 3962872.064999938011 60418.717802939 2024-04-18T17:13:38.173982+00:00 19994330.278000000864 28999999.999000068754 27869999.981000069529 3960818.968999981880 60418.717814415 2024-04-18T17:13:39.165485+00:00 19994330.276000019163 29000000.014999989420 27869999.924999948591 3959304.986000061035 60418.717826069 2024-04-18T17:13:40.172364+00:00 19994330.279000040144 29000000.011000040919 27870000.093999978155 3964892.947999954224 60418.717837545 2024-04-18T17:13:41.163867+00:00 19994330.272999998182 28999999.975000001490 27869999.997000098228 3959707.111999989022 60418.717849204 2024-04-18T17:13:42.171242+00:00 19994330.276000019163 29000000.030000001192 27869999.931999921799 3960826.999000072014 60418.717860674 2024-04-18T17:13:43.162249+00:00 19994330.275999899954 28999998.989999990910 27869999.998000029474 3959278.962000011932 60418.717872334 2024-04-18T17:13:44.169625+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3958112.967999935150 60418.717883993 2024-04-18T17:13:45.177000+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3960350.953000069130 60418.717895463 2024-04-18T17:13:46.168007+00:00 19994330.276000019163 28999999.970999989659 27869999.990999940783 3958143.089999914169 60418.717907122 2024-04-18T17:13:47.175383+00:00 19994330.273999929428 29000000.016999989748 27870000.046000000089 3962465.041000009049 60418.717918593 2024-04-18T17:13:48.166390+00:00 19994330.277000069618 29000000.015999998897 27869999.952000018209 3960089.951000093948 60418.717930252 2024-04-18T17:13:49.173765+00:00 19994330.276999950409 28999999.990000009537 27870000.052000049502 3956112.965999960899 60418.717941727 2024-04-18T17:13:50.165268+00:00 19994330.277000069618 28999999.991000000387 27869999.971999999136 3958784.023999928962 60418.717953381 2024-04-18T17:13:51.172147+00:00 19994330.276999950409 29000000.008000019938 27870000.044999960810 3958893.893000007141 60418.717964857 2024-04-18T17:13:52.163652+00:00 19994330.272999998182 28999998.995999988168 27869999.922999981791 3955231.083000063896 60418.717976517 2024-04-18T17:13:53.171025+00:00 19994330.278000000864 29000000.032000008970 27870000.010999999940 3957667.052999972831 60418.717987986 2024-04-18T17:13:54.162033+00:00 19994330.271999958903 28999999.981999989599 27870000.006999999285 3956381.981999992859 60418.717999646 2024-04-18T17:13:55.169408+00:00 19994330.279000040144 28999999.976000010967 27870000.021999999881 3957517.016000031959 60418.718011300 2024-04-18T17:13:56.176287+00:00 19994330.274999979883 29000000.018000010401 27870000.013999998569 3956694.899000049103 60418.718022775 2024-04-18T17:13:57.167790+00:00 19994330.277000069618 28999999.967999991030 27870000.010999988765 3962479.104999899864 60418.718034429 2024-04-18T17:13:58.174670+00:00 19994330.278000000864 29000000.050999999046 27869999.995000001043 3955393.989000082016 60418.718045905 2024-04-18T17:13:59.166173+00:00 19994330.272999998182 28999999.970999959856 27870000.009999990463 3960302.987999916077 60418.718057558 2024-04-18T17:14:00.173052+00:00 19994330.274999979883 29000000.035000089556 27869999.953000009060 3956412.940000057220 60418.718069034 2024-04-18T17:14:01.164555+00:00 19994330.279000040144 28999999.973999980837 27870000.013999998569 3957753.029999970924 60418.718080688 2024-04-18T17:14:02.171434+00:00 19994330.275999899954 28999999.975999951363 27870000.023000031710 3951997.036000012886 60418.718092164 2024-04-18T17:14:03.162938+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3962234.009999989998 60418.718103823 2024-04-18T17:14:04.170313+00:00 19994330.276000019163 29000000.024000048637 27869999.996999979019 3959841.960999966133 60418.718115293 2024-04-18T17:14:05.161320+00:00 19994330.276000000536 29000000.018999930471 27870000.018999990076 3954283.000000000000 60418.718126953 2024-04-18T17:14:06.168697+00:00 19994330.272999998182 28999999.990000009537 27869999.948000010103 3958895.995000004768 60418.718138606 2024-04-18T17:14:07.175574+00:00 19994330.278999991715 28999999.998000029474 27870000.022000011057 3955270.995000004768 60418.718150082 2024-04-18T17:14:08.167077+00:00 19994330.274000000209 29000000.001999970526 27869999.979999959469 3964171.968000053894 60418.718161736 2024-04-18T17:14:09.173957+00:00 19994330.280000001192 29000000.004000071436 27870000.018999990076 3958859.031999946106 60418.718173211 2024-04-18T17:14:10.165460+00:00 19994330.272999998182 28999999.980000019073 27870000.050999999046 3962095.009000062943 60418.718184871 2024-04-18T17:14:11.172834+00:00 19994330.275000009686 29000000.008999940008 27869999.972999989986 3959052.982999920845 60418.718196341 2024-04-18T17:14:12.163842+00:00 19994330.278000000864 28999999.991000059992 27870000.009000059217 3959416.167000054847 60418.718208000 2024-04-18T17:14:13.171217+00:00 19994330.275000009686 29000000.008999940008 27869999.952000018209 3960022.853999971878 60418.718219470 2024-04-18T17:14:14.162225+00:00 19994330.275999989361 28999999.975000020117 27870000.032999988645 3955400.967000008095 60418.718231129 2024-04-18T17:14:15.169600+00:00 19994330.275999989361 29000000.019000049680 27870000.024999979883 3959803.157999991905 60418.718242605 2024-04-18T17:14:16.161102+00:00 19994330.279000010341 28999999.966999888420 27869999.958999991417 3960331.917999982834 60418.718254259 2024-04-18T17:14:17.167982+00:00 19994330.271999981254 29000000.037000060081 27869999.993999961764 3956601.001000047196 60418.718265919 2024-04-18T17:14:18.175357+00:00 19994330.274000018835 29000000.010999999940 27870000.035000089556 3960035.930999993812 60418.718277388 2024-04-18T17:14:19.166365+00:00 19994330.280999958515 28999999.984999999404 27870000.001999970526 3958002.031999946106 60418.718289048 2024-04-18T17:14:20.173740+00:00 19994330.277000010014 28999999.997999999672 27869999.968999978155 3958739.988000034820 60418.718300524 2024-04-18T17:14:21.165243+00:00 19994330.273999989033 29000000.005000010133 27869999.955000039190 3960708.990000010002 60418.718312177 2024-04-18T17:14:22.172122+00:00 19994330.276000019163 28999999.991999998689 27870000.037999991328 3958790.978999971878 60418.718323653 2024-04-18T17:14:23.163625+00:00 19994330.276000019163 29000000.021000001580 27870000.036999940872 3958154.044000030030 60418.718335313 2024-04-18T17:14:24.171001+00:00 19994330.273999989033 28999999.988999988884 27870000.022000070661 3961138.014999986161 60418.718346782 2024-04-18T17:14:25.162008+00:00 19994330.275999959558 29000000.035000000149 27870000.031999949366 3959950.917000054847 60418.718358442 2024-04-18T17:14:26.169383+00:00 19994330.275000039488 28999999.932999998331 27869999.957999940962 3958253.059000014793 60418.718370096 2024-04-18T17:14:27.176262+00:00 19994330.278999980539 29000000.017000019550 27869999.923000101000 3960086.041000009049 60418.718381572 2024-04-18T17:14:28.167765+00:00 19994330.275000039488 29000000.022999998182 27870000.030999898911 3958264.891999959946 60418.718393225 2024-04-18T17:14:29.174645+00:00 19994330.272999998182 28999999.962000008672 27869999.970000028610 3957774.000999927986 60418.718404701 2024-04-18T17:14:30.166148+00:00 19994330.274999979883 29000000.026999950409 27870000.037000060081 3959520.083000063896 60418.718416355 2024-04-18T17:14:31.173027+00:00 19994330.281000021845 29000000.020000040531 27870000.026999950409 3961517.914999961853 60418.718427830 2024-04-18T17:14:32.164530+00:00 19994330.273999929428 28999999.995999988168 27869999.988000001758 3961299.042000054847 60418.718439490 2024-04-18T17:14:33.171905+00:00 19994330.276000019163 28999999.964999970049 27869999.984000001103 3956987.957999945153 60418.718450960 2024-04-18T17:14:34.162912+00:00 19994330.276000019163 29000000.026000019163 27870000.015000000596 3956763.098999977112 60418.718462619 2024-04-18T17:14:35.170288+00:00 19994330.274999979883 29000000.013000011444 27869999.969999998808 3960108.981999992859 60418.718474089 2024-04-18T17:14:36.161295+00:00 19994330.274999979883 28999999.960000038147 27870000.043000008911 3957260.050000071991 60418.718485748 2024-04-18T17:14:37.168670+00:00 19994330.278000000864 29000000.003999948502 27869999.987999979407 3962302.886999965180 60418.718497408 2024-04-18T17:14:38.176045+00:00 19994330.279000040144 29000000.018000010401 27869999.969000011683 3957742.159999967087 60418.718508878 2024-04-18T17:14:39.167053+00:00 19994330.274000048637 29000000.011999960989 27870000.008000019938 3961770.939000010025 60418.718520537 2024-04-18T17:14:40.174428+00:00 19994330.273999929428 28999999.973000049591 27870000.062999960035 3961148.921000003815 60418.718532007 2024-04-18T17:14:41.165435+00:00 19994330.279000040144 29000000.033999919891 27869999.997000038624 3956865.040000081062 60418.718543667 2024-04-18T17:14:42.172810+00:00 19994330.276000019163 28999999.976000070572 27869999.965999960899 3958602.034999967087 60418.718555137 2024-04-18T17:14:43.163817+00:00 19994330.273999929428 28999999.993000030518 27869999.980000019073 3959118.947000027169 60418.718566796 2024-04-18T17:14:44.171192+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3959038.010999917984 60418.718578266 2024-04-18T17:14:45.162200+00:00 19994330.278000120074 28999999.997999910265 27870000.061999980360 3961146.021000028122 60418.718589926 2024-04-18T17:14:46.169576+00:00 19994330.271999958903 29000000.003000020981 27869999.971999999136 3960127.022000073921 60418.718601395 2024-04-18T17:14:47.160582+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3956890.949999928009 60418.718613055 2024-04-18T17:14:48.167957+00:00 19994330.282000061125 29000000.020000100136 27870000.013999998569 3959438.996999979019 60418.718624715 2024-04-18T17:14:49.175332+00:00 19994330.273999929428 28999999.986999988556 27869999.953000009060 3963321.004000068177 60418.718636184 2024-04-18T17:14:50.166340+00:00 19994330.275000099093 28999999.995999928564 27870000.070000048727 3963204.981000000145 60418.718647844 2024-04-18T17:14:51.173715+00:00 19994330.272999998182 29000000.001000050455 27869999.959999918938 3959522.012999999803 60418.718659320 2024-04-18T17:14:52.165218+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3956078.941000000108 60418.718670974 2024-04-18T17:14:53.172097+00:00 19994330.275999899954 29000000.024000048637 27870000.007000088692 3961204.028999999166 60418.718682449 2024-04-18T17:14:54.163601+00:00 19994330.274000048637 29000000.028999920934 27870000.008000019938 3958378.010999999940 60418.718694103 2024-04-18T17:14:55.170480+00:00 19994330.278000000864 28999999.960000000894 27869999.958999991417 3958024.958999998868 60418.718705579 2024-04-18T17:14:56.161983+00:00 19994330.276999950409 29000000.008000001311 27869999.991999980062 3960517.015000001062 60418.718717232 2024-04-18T17:14:57.168862+00:00 19994330.275000099093 29000000.003999989480 27870000.057999968529 3956503.006000005174 60418.718728886 2024-04-18T17:14:58.175741+00:00 19994330.275999899954 29000000.021999999881 27869999.960000038147 3957954.032999999821 60418.718740362 2024-04-18T17:14:59.167245+00:00 19994330.276000000536 28999999.971999999136 27870000.037999991328 3959934.033999993932 60418.718752021 2024-04-18T17:15:00.174620+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3962855.979000002146 60418.718763491 2024-04-18T17:15:01.165627+00:00 19994330.271999999881 29000000.015000019222 27869999.953999999911 3962602.991999999154 60418.718775150 2024-04-18T17:15:02.173002+00:00 19994330.280000001192 29000000.016999989748 27870000.069000009447 3963373.037000000011 60418.718786621 2024-04-18T17:15:03.164009+00:00 19994330.274999991059 28999999.997000008821 27869999.967999938875 3959111.983999996912 60418.718798280 2024-04-18T17:15:04.171384+00:00 19994330.272999998182 28999999.976000010967 27870000.007000088692 3959496.917000003159 60418.718809756 2024-04-18T17:15:05.162887+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3955892.068999997806 60418.718821409 2024-04-18T17:15:06.169767+00:00 19994330.275999989361 29000000.029999971390 27870000.042999979109 3960661.927000001073 60418.718832885 2024-04-18T17:15:07.161270+00:00 19994330.279000010341 29000000.012000020593 27869999.925999999046 3959280.072999998927 60418.718844539 2024-04-18T17:15:08.168149+00:00 19994330.274999979883 28999999.986000001431 27869999.998000029474 3956692.044000000227 60418.718856192 2024-04-18T17:15:09.175028+00:00 19994330.272999998182 28999999.991000000387 27870000.074999928474 3961219.944000006188 60418.718867668 2024-04-18T17:15:10.166532+00:00 19994330.277000010014 29000000.019999980927 27869999.982000000775 3961735.990999997128 60418.718879328 2024-04-18T17:15:11.173907+00:00 19994330.277000010014 29000000.004000011832 27870000.019999999553 3954850.103000000119 60418.718890797 2024-04-18T17:15:12.164914+00:00 19994330.275999959558 28999999.981000009924 27869999.963999990374 3964880.921000003815 60418.718902457 2024-04-18T17:15:13.172289+00:00 19994330.279000040144 28999999.010000050068 27870000.026000011712 3963623.989999995101 60418.718913933 2024-04-18T17:15:14.163792+00:00 19994330.272999998182 28999999.986999988556 27869999.966999989003 3958529.966000006068 60418.718925586 2024-04-18T17:15:15.170672+00:00 19994330.275999959558 29000000.005999919027 27870000.041000008583 3963068.053999990225 60418.718937062 2024-04-18T17:15:16.162174+00:00 19994330.276000019163 29000000.003000020981 27869999.988999988884 3961114.916000009049 60418.718948716 2024-04-18T17:15:17.169054+00:00 19994330.273999989033 28999999.976000070572 27869999.984000001103 3966273.066000000108 60418.718960192 2024-04-18T17:15:18.160557+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3966096.955999999773 60418.718971845 2024-04-18T17:15:19.167436+00:00 19994330.278999980539 29000000.006000038236 27869999.964999970049 3960248.063999996055 60418.718983505 2024-04-18T17:15:20.174811+00:00 19994330.271000031382 28999999.981999989599 27869999.986999988556 3962751.902999997139 60418.718994981 2024-04-18T17:15:21.166315+00:00 19994330.278999980539 29000000.011999960989 27869999.998000029474 3962167.045000001788 60418.719006634 2024-04-18T17:15:22.173194+00:00 19994330.272999998182 29000000.013000011444 27870000.055000010878 3965401.105000004172 60418.719018110 2024-04-18T17:15:23.164697+00:00 19994330.277000010014 29000000.008000019938 27870000.005999978632 3967742.906000003219 60418.719029764 2024-04-18T17:15:24.171576+00:00 19994330.277000010014 28999999.990999940783 27869999.994000021368 3965546.032000004780 60418.719041239 2024-04-18T17:15:25.163080+00:00 19994330.277999941260 29000000.001000050455 27869999.985000010580 3970628.942999988794 60418.719052899 2024-04-18T17:15:26.170455+00:00 19994330.274000048637 28999998.985999941826 27869999.977000001818 3958578.106000006199 60418.719064369 2024-04-18T17:15:27.161462+00:00 19994330.274999979883 29000000.002000089735 27870000.013000011444 3965467.926999986172 60418.719076028 2024-04-18T17:15:28.168837+00:00 19994330.274999979883 29000000.004999998957 27870000.007999960333 3964922.055999993812 60418.719087498 2024-04-18T17:15:29.159844+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3963047.903000026941 60418.719099157 2024-04-18T17:15:30.167220+00:00 19994330.278000000864 29000000.006999969482 27869999.965000029653 3964692.075999975204 60418.719110817 2024-04-18T17:15:31.174595+00:00 19994330.272999998182 29000000.031999949366 27870000.085999969393 3965784.944000006188 60418.719122287 2024-04-18T17:15:32.165602+00:00 19994330.278999920934 28999999.980000000447 27869999.917000059038 3962656.150999993086 60418.719133947 2024-04-18T17:15:33.172977+00:00 19994330.274000048637 29000000.019999999553 27870000.002999901772 3967374.824000000954 60418.719145422 2024-04-18T17:15:34.164480+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3966020.072000027169 60418.719157076 2024-04-18T17:15:35.171359+00:00 19994330.274999979883 28999999.940999999642 27869999.981000069529 3962594.928999990225 60418.719168552 2024-04-18T17:15:36.162863+00:00 19994330.279000040144 29000000.008999988437 27869999.947999950498 3964219.083000003826 60418.719180205 2024-04-18T17:15:37.169742+00:00 19994330.273999929428 29000000.008000019938 27870000.093999978155 3965705.021999984980 60418.719191681 2024-04-18T17:15:38.161245+00:00 19994330.274000048637 28999999.974999990314 27869999.988000039011 3962453.073000013828 60418.719203335 2024-04-18T17:15:39.168124+00:00 19994330.279999971390 29000000.041000008583 27869999.996999979019 3958632.805000007153 60418.719214994 2024-04-18T17:15:40.175499+00:00 19994330.274999979883 28999999.978000018746 27869999.952999949455 3958935.138999999035 60418.719226470 2024-04-18T17:15:41.167003+00:00 19994330.276000019163 29000000.016999959946 27870000.044000029564 3961683.936999977101 60418.719238124 2024-04-18T17:15:42.173882+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3963139.990999997128 60418.719249600 2024-04-18T17:15:43.165385+00:00 19994330.278000000864 28999999.992999970913 27870000.022999998182 3963359.030000001192 60418.719261259 2024-04-18T17:15:44.172760+00:00 19994330.272999998182 29000000.020000040531 27869999.965000029653 3960678.094999998808 60418.719272729 2024-04-18T17:15:45.163768+00:00 19994330.277000069618 29000000.001999970526 27870000.032999988645 3962257.872000008821 60418.719284388 2024-04-18T17:15:46.171143+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3961513.020000011194 60418.719295858 2024-04-18T17:15:47.162150+00:00 19994330.278000000864 29000000.016000028700 27869999.982999920845 3961986.067000002135 60418.719307518 2024-04-18T17:15:48.169525+00:00 19994330.274000048637 28999999.959999978542 27870000.040000081062 3961387.877999991179 60418.719318988 2024-04-18T17:15:49.160532+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3961517.062000005972 60418.719330647 2024-04-18T17:15:50.167908+00:00 19994330.274999979883 29000000.027000010014 27870000.049000009894 3962297.970999985933 60418.719342301 2024-04-18T17:15:51.174786+00:00 19994330.276999950409 29000000.021000031382 27869999.969999998808 3962183.022000014782 60418.719353776 2024-04-18T17:15:52.166290+00:00 19994330.274000048637 28999999.970000028610 27870000.000000000000 3959439.041999996174 60418.719365436 2024-04-18T17:15:53.173664+00:00 19994330.276999998838 29000000.000000000000 27869999.989999990910 3958953.923000007868 60418.719376906 2024-04-18T17:15:54.164672+00:00 19994330.276999998838 29000000.001999970526 27870000.021000001580 3959063.046999990940 60418.719388566 2024-04-18T17:15:55.172047+00:00 19994330.274000000209 29000000.029999971390 27869999.983000010252 3960694.951999992132 60418.719400035 2024-04-18T17:15:56.163055+00:00 19994330.275000009686 28999999.957999940962 27869999.969999998808 3961351.101999998093 60418.719411695 2024-04-18T17:15:57.170430+00:00 19994330.274999991059 29000000.035000089556 27870000.037999991328 3966305.951000005007 60418.719423165 2024-04-18T17:15:58.161437+00:00 19994330.278000008315 28999999.992999911308 27869999.975000020117 3963049.023000001907 60418.719434824 2024-04-18T17:15:59.168812+00:00 19994330.276999980211 28999999.998000029474 27870000.001999970526 3963946.046000003815 60418.719446300 2024-04-18T17:16:00.160315+00:00 19994330.276000019163 28999999.973999980837 27870000.023999989033 3959799.977999985218 60418.719457954 2024-04-18T17:16:01.167194+00:00 19994330.273999989033 28999999.987000111490 27870000.008000019938 3963979.946000040043 60418.719469613 2024-04-18T17:16:02.174570+00:00 19994330.277000010014 29000000.028000000864 27870000.008999999613 3968159.071999967098 60418.719481083 2024-04-18T17:16:03.165577+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3962160.912000000011 60418.719492742 2024-04-18T17:16:04.172952+00:00 19994330.276000019163 29000000.009999990463 27869999.934999998659 3960684.041999996174 60418.719504212 2024-04-18T17:16:05.163959+00:00 19994330.278999980539 28999999.996999979019 27870000.037000000477 3963109.884000002872 60418.719515872 2024-04-18T17:16:06.171335+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3959307.129999995232 60418.719527348 2024-04-18T17:16:07.162838+00:00 19994330.273999989033 29000000.044000029564 27869999.987999979407 3960599.934000014793 60418.719539002 2024-04-18T17:16:08.169717+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3962435.036000012886 60418.719550477 2024-04-18T17:16:09.161220+00:00 19994330.273999989033 29000000.021999999881 27870000.080999970436 3963300.020999968052 60418.719562137 2024-04-18T17:16:10.168595+00:00 19994330.278999980539 29000000.000999990851 27869999.917000059038 3958016.946000040043 60418.719573607 2024-04-18T17:16:11.159603+00:00 19994330.276000019163 28999999.995000001043 27870000.069000009447 3965353.986999989022 60418.719585266 2024-04-18T17:16:12.166978+00:00 19994330.276999950409 28999999.989999990910 27869999.952999949455 3966240.024999976158 60418.719596920 2024-04-18T17:16:13.173857+00:00 19994330.272000011057 29000000.037000019103 27870000.047000050545 3961676.930000007153 60418.719608395 2024-04-18T17:16:14.165360+00:00 19994330.278999980539 28999999.942000001669 27869999.967000011355 3961465.141000031959 60418.719620049 2024-04-18T17:16:15.172239+00:00 19994330.275000039488 29000000.041999999434 27869999.998999949545 3955877.000000000000 60418.719631525 2024-04-18T17:16:16.163742+00:00 19994330.278999980539 28999999.995000001043 27870000.016000028700 3957647.952999948990 60418.719643178 2024-04-18T17:16:17.170622+00:00 19994330.272999998182 28999999.975999981165 27869999.980999950320 3965423.017000020016 60418.719654654 2024-04-18T17:16:18.162125+00:00 19994330.276999950409 29000000.031000021845 27870000.022999998182 3959191.068000019062 60418.719666313 2024-04-18T17:16:19.169500+00:00 19994330.275000099093 28999999.968999978155 27869999.996000051498 3959263.861999989022 60418.719677784 2024-04-18T17:16:20.160507+00:00 19994330.274999979883 29000000.005999978632 27869999.975000020117 3955186.069000006188 60418.719689443 2024-04-18T17:16:21.167883+00:00 19994330.276999950409 28999999.991000000387 27870000.043999910355 3956273.964999973774 60418.719700913 2024-04-18T17:16:22.158890+00:00 19994330.274999979883 28999999.981000009924 27869999.922000050545 3964811.958000003826 60418.719712573 2024-04-18T17:16:23.166265+00:00 19994330.279000040144 29000000.039000030607 27870000.049000021070 3959760.018000007141 60418.719724232 2024-04-18T17:16:24.173640+00:00 19994330.272999998182 29000000.007999960333 27869999.983999971300 3961319.007000029087 60418.719735702 2024-04-18T17:16:25.164647+00:00 19994330.279000040144 28999999.970000028610 27869999.998000029474 3963649.016999959946 60418.719747361 2024-04-18T17:16:26.172022+00:00 19994330.273999929428 29000000.003000020981 27870000.046999931335 3958570.054000020027 60418.719758831 2024-04-18T17:16:27.163030+00:00 19994330.276000019163 29000000.024999979883 27869999.986999999732 3960229.949999988079 60418.719770491 2024-04-18T17:16:28.170404+00:00 19994330.274000048637 28999999.975999951363 27869999.975999999791 3961940.953999996185 60418.719781966 2024-04-18T17:16:29.161908+00:00 19994330.278000000864 29000000.011000040919 27869999.978999998420 3963991.064000010025 60418.719793620 2024-04-18T17:16:30.168787+00:00 19994330.278000000864 28999999.999000068754 27870000.013000000268 3959431.940999985207 60418.719805096 2024-04-18T17:16:31.160291+00:00 19994330.272999998182 28999999.974999900907 27870000.018000010401 3963950.097000002861 60418.719816750 2024-04-18T17:16:32.167170+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3965652.965000032913 60418.719828409 2024-04-18T17:16:33.174545+00:00 19994330.276000019163 28999999.991999980062 27869999.997000008821 3965648.028999983799 60418.719839879 2024-04-18T17:16:34.165552+00:00 19994330.278999920934 29000000.032000061125 27869999.982999980450 3961500.953999996185 60418.719851539 2024-04-18T17:16:35.172927+00:00 19994330.275000099093 28999999.981999989599 27870000.032000008970 3963063.976999998093 60418.719863009 2024-04-18T17:16:36.163935+00:00 19994330.275999899954 29000000.031999949366 27869999.945000018924 3960712.032999991905 60418.719874668 2024-04-18T17:16:37.171310+00:00 19994330.277000069618 29000000.003000020981 27870000.055999990553 3962480.930999993812 60418.719886138 2024-04-18T17:16:38.162317+00:00 19994330.272999998182 28999999.947000030428 27869999.985000010580 3959983.083000003826 60418.719897797 2024-04-18T17:16:39.169692+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3958702.004999995232 60418.719909268 2024-04-18T17:16:40.160699+00:00 19994330.278000000864 29000000.049999948591 27869999.973999980837 3957470.905000030994 60418.719920927 2024-04-18T17:16:41.168074+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3958152.062999964226 60418.719932402 2024-04-18T17:16:42.159578+00:00 19994330.271999958903 28999999.992999911308 27869999.975000020117 3956437.972000002861 60418.719944056 2024-04-18T17:16:43.166457+00:00 19994330.279000040144 28999999.999000068754 27870000.067999958992 3961839.009000002872 60418.719955715 2024-04-18T17:16:44.173831+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3959486.036000012886 60418.719967186 2024-04-18T17:16:45.164839+00:00 19994330.278000000864 29000000.006999969482 27869999.944999989122 3957748.989000021946 60418.719978845 2024-04-18T17:16:46.172215+00:00 19994330.278000000864 29000000.000000000000 27870000.013000071049 3963159.993999958038 60418.719990315 2024-04-18T17:16:47.163222+00:00 19994330.274999998510 28999999.993999999017 27870000.034999970347 3959754.941000043880 60418.720001975 2024-04-18T17:16:48.170597+00:00 19994330.272999998182 28999999.961000010371 27869999.990000009537 3959687.157999991905 60418.720013450 2024-04-18T17:16:49.162100+00:00 19994330.275999989361 29000000.028000000864 27869999.975999951363 3963743.876999973785 60418.720025104 2024-04-18T17:16:50.168979+00:00 19994330.276000011712 28999999.998999979347 27870000.036000009626 3959762.998000026215 60418.720036580 2024-04-18T17:16:51.160482+00:00 19994330.278000000864 28999999.989000018686 27869999.970999959856 3962810.902999997139 60418.720048233 2024-04-18T17:16:52.167362+00:00 19994330.277000010014 29000000.032000008970 27870000.013000011444 3964517.027999997139 60418.720059709 2024-04-18T17:16:53.158865+00:00 19994330.275999989361 28999999.961999978870 27869999.981999989599 3957863.060000001919 60418.720071368 2024-04-18T17:16:54.166240+00:00 19994330.271000001580 29000000.030000001192 27870000.016000028700 3963463.991999983788 60418.720083022 2024-04-18T17:16:55.173119+00:00 19994330.278000000864 28999999.979000028223 27869999.955999970436 3961422.082000017166 60418.720094498 2024-04-18T17:16:56.164622+00:00 19994330.278000000864 29000000.002999961376 27870000.045000080019 3956538.945999979973 60418.720106152 2024-04-18T17:16:57.171502+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3960897.018000007141 60418.720117628 2024-04-18T17:16:58.163005+00:00 19994330.275000009686 29000000.015999969095 27869999.970999959856 3959844.958000003826 60418.720129281 2024-04-18T17:16:59.169884+00:00 19994330.275999989361 28999999.958000000566 27869999.958999991417 3961800.126999973785 60418.720140757 2024-04-18T17:17:00.161386+00:00 19994330.276000019163 29000000.012000020593 27870000.008000019938 3956521.924000024796 60418.720152416 2024-04-18T17:17:01.168762+00:00 19994330.275999959558 28999999.991999980062 27870000.027000069618 3959705.001999973785 60418.720163886 2024-04-18T17:17:02.159769+00:00 19994330.272999998182 29000000.002999961376 27870000.014999989420 3959565.980000019073 60418.720175546 2024-04-18T17:17:03.167145+00:00 19994330.278999980539 29000000.008000019938 27869999.970999959856 3954448.979000031948 60418.720187199 2024-04-18T17:17:04.174024+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3959928.009999930859 60418.720198675 2024-04-18T17:17:05.165527+00:00 19994330.275000039488 29000000.000999931246 27870000.016000028700 3962683.042000054847 60418.720210329 2024-04-18T17:17:06.172406+00:00 19994330.273999989033 28999999.958999991417 27869999.995000001043 3963920.976999998093 60418.720221804 2024-04-18T17:17:07.163910+00:00 19994330.278000000864 29000000.022999998182 27869999.969999998808 3960527.962999939919 60418.720233458 2024-04-18T17:17:08.170789+00:00 19994330.273999989033 28999999.995000001043 27870000.050000000745 3952273.085000038147 60418.720244934 2024-04-18T17:17:09.162292+00:00 19994330.276000019163 29000000.029000040144 27870000.010000009090 3958392.955999969970 60418.720256593 2024-04-18T17:17:10.169667+00:00 19994330.278000000864 28999999.957999940962 27869999.932999998331 3959644.995000004768 60418.720268063 2024-04-18T17:17:11.160674+00:00 19994330.273999989033 29000000.027000069618 27870000.043999999762 3957392.953000069130 60418.720279729 2024-04-18T17:17:12.168548+00:00 19994330.277000010014 28999999.991999980062 27870000.006999999285 3959041.072999954224 60418.720291193 2024-04-18T17:17:13.159057+00:00 19994330.276000019163 29000000.013000011444 27869999.984999980778 3957929.003000020981 60418.720302852 2024-04-18T17:17:14.166432+00:00 19994330.278999920934 28999999.993000030518 27870000.007000029087 3958716.899999976158 60418.720314512 2024-04-18T17:17:15.173806+00:00 19994330.274000048637 28999999.974999900907 27869999.965999960899 3959104.072000027169 60418.720325982 2024-04-18T17:17:16.164814+00:00 19994330.276000019163 28999999.997000098228 27870000.037000000477 3959861.939999938011 60418.720337641 2024-04-18T17:17:17.172189+00:00 19994330.274999979883 29000000.048999909312 27869999.995000001043 3959716.027999997139 60418.720349111 2024-04-18T17:17:18.163197+00:00 19994330.274999979883 28999999.980000019073 27869999.971000019461 3958962.110000013839 60418.720360770 2024-04-18T17:17:19.170571+00:00 19994330.276000019163 28999999.985000010580 27870000.067000031471 3954310.868000030983 60418.720372241 2024-04-18T17:17:20.161579+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3958502.965999960899 60418.720383900 2024-04-18T17:17:21.168954+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3955553.106000065804 60418.720395370 2024-04-18T17:17:22.159962+00:00 19994330.273999929428 28999999.991000059992 27869999.996999979019 3955168.983999968041 60418.720407030 2024-04-18T17:17:23.167337+00:00 19994330.276000019163 29000000.013999998569 27869999.975000020117 3962633.057999968994 60418.720418505 2024-04-18T17:17:24.158840+00:00 19994330.277000069618 28999999.978999990970 27870000.059999939054 3957360.956000090111 60418.720430159 2024-04-18T17:17:25.165719+00:00 19994330.275999899954 29000000.022000011057 27869999.994000080973 3962907.991999983788 60418.720441818 2024-04-18T17:17:26.173095+00:00 19994330.279000040144 29000000.015999991447 27869999.955999970436 3957021.001999973785 60418.720453294 2024-04-18T17:17:27.164597+00:00 19994330.274999979883 28999999.996000010520 27870000.024999979883 3957923.054999948014 60418.720464948 2024-04-18T17:17:28.171476+00:00 19994330.274000048637 28999999.984999980778 27869999.966000080109 3965141.032999991905 60418.720476423 2024-04-18T17:17:29.162980+00:00 19994330.276000019163 28999999.990000009537 27870000.069999929518 3961735.871000051033 60418.720488077 2024-04-18T17:17:30.169859+00:00 19994330.273999929428 28999999.995999988168 27869999.986000061035 3959607.998000026215 60418.720499553 2024-04-18T17:17:31.161362+00:00 19994330.274999979883 29000000.001000020653 27869999.981999989599 3961900.870000004768 60418.720511212 2024-04-18T17:17:32.168738+00:00 19994330.281000021845 29000000.050000008196 27870000.026999950409 3958579.148000001907 60418.720522682 2024-04-18T17:17:33.159745+00:00 19994330.274000048637 28999999.958999991417 27869999.935000058264 3961905.993000030983 60418.720534341 2024-04-18T17:17:34.167120+00:00 19994330.274999979883 29000000.013999998569 27870000.059999939054 3958437.040999888908 60418.720545817 2024-04-18T17:17:35.158623+00:00 19994330.276999950409 29000000.013999998569 27869999.960999969393 3962916.006000041962 60418.720557471 2024-04-18T17:17:36.165502+00:00 19994330.277000069618 28999999.992999970913 27870000.050999999046 3961949.962000011932 60418.720569130 2024-04-18T17:17:37.172878+00:00 19994330.273999929428 28999999.970000028610 27869999.949000000954 3963263.023000001907 60418.720580601 2024-04-18T17:17:38.163885+00:00 19994330.278000000864 29000000.041999999434 27870000.017000079155 3965472.990000010002 60418.720592260 2024-04-18T17:17:39.171260+00:00 19994330.274000048637 28999999.962000008672 27869999.940999981016 3956658.879999995232 60418.720603730 2024-04-18T17:17:40.162267+00:00 19994330.276000000536 29000000.034999970347 27870000.013000011444 3963572.103000044823 60418.720615389 2024-04-18T17:17:41.169642+00:00 19994330.276999998838 28999999.981000009924 27870000.013999938965 3955813.008999944199 60418.720626859 2024-04-18T17:17:42.160649+00:00 19994330.276000000536 28999999.996000051498 27870000.003000020981 3964204.026999949943 60418.720638519 2024-04-18T17:17:43.168024+00:00 19994330.275999989361 28999999.993999961764 27870000.074000000954 3960296.957000017166 60418.720649989 2024-04-18T17:17:44.159032+00:00 19994330.276000011712 29000000.000000000000 27869999.875000000000 3956549.006000041962 60418.720661648 2024-04-18T17:17:45.166407+00:00 19994330.278000000864 28999999.996000051498 27870000.100999999791 3959763.983000040054 60418.720673124 2024-04-18T17:17:46.157910+00:00 19994330.273999989033 29000000.034999970347 27869999.980000000447 3952250.007999897003 60418.720684777 2024-04-18T17:17:47.164789+00:00 19994330.274000018835 28999999.942000031471 27869999.998000010848 3960689.024000049103 60418.720696437 2024-04-18T17:17:48.172165+00:00 19994330.276999980211 29000000.049999948591 27869999.994999989867 3957744.904999970924 60418.720707907 2024-04-18T17:17:49.163172+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3955217.120000004768 60418.720719567 2024-04-18T17:17:50.170547+00:00 19994330.276999980211 28999999.995999928564 27869999.977999988943 3959773.889000058174 60418.720731042 2024-04-18T17:17:51.162050+00:00 19994330.274000018835 28999999.984000090510 27870000.017000019550 3957882.098999977112 60418.720742702 2024-04-18T17:17:52.169425+00:00 19994330.275999989361 29000000.021000031382 27869999.977000001818 3961091.914000033867 60418.720754172 2024-04-18T17:17:53.160432+00:00 19994330.276000019163 28999999.975999951363 27870000.032999988645 3959375.082999945153 60418.720765831 2024-04-18T17:17:54.167807+00:00 19994330.278999980539 29000000.013000011444 27870000.023999989033 3957978.909000039101 60418.720777301 2024-04-18T17:17:55.158815+00:00 19994330.272999998182 29000000.031000021845 27870000.018000010401 3957456.055999993812 60418.720788960 2024-04-18T17:17:56.166190+00:00 19994330.278000000864 28999999.978999968618 27869999.954999979585 3960129.940999985207 60418.720800614 2024-04-18T17:17:57.173069+00:00 19994330.273999989033 28999999.977000001818 27869999.989000018686 3959908.093999981880 60418.720812090 2024-04-18T17:17:58.164573+00:00 19994330.278999980539 29000000.059999939054 27870000.032000008970 3958599.047999978065 60418.720823743 2024-04-18T17:17:59.171452+00:00 19994330.272000011057 28999999.933000091463 27869999.963999990374 3958925.828000069130 60418.720835219 2024-04-18T17:18:00.162955+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3956259.046999930870 60418.720846879 2024-04-18T17:18:01.170330+00:00 19994330.278999980539 29000000.045000001788 27870000.009999990463 3960473.124000072014 60418.720858349 2024-04-18T17:18:02.161337+00:00 19994330.280000030994 28999999.960000008345 27869999.977999988943 3955466.949999928009 60418.720870008 2024-04-18T17:18:03.168713+00:00 19994330.270999971777 29000000.010999988765 27869999.997000038624 3962989.095000029076 60418.720881478 2024-04-18T17:18:04.159720+00:00 19994330.275000039488 28999998.982999999076 27870000.044999960810 3959656.881999969017 60418.720893138 2024-04-18T17:18:05.167095+00:00 19994330.275999959558 29000000.029000010341 27869999.988000039011 3958372.995000004768 60418.720904608 2024-04-18T17:18:06.158102+00:00 19994330.276000019163 28999999.975999981165 27869999.967999938875 3959002.993000030983 60418.720916267 2024-04-18T17:18:07.165477+00:00 19994330.274999979883 28999999.981000009924 27869999.992000099272 3953447.991999983788 60418.720927921 2024-04-18T17:18:08.172356+00:00 19994330.278000000864 29000000.065999981016 27870000.008999940008 3956964.054000020027 60418.720939396 2024-04-18T17:18:09.163860+00:00 19994330.274999979883 28999999.958000000566 27870000.014999989420 3959242.044000030030 60418.720951056 2024-04-18T17:18:10.171235+00:00 19994330.272999998182 28999999.979000028223 27869999.945999979973 3958256.927999972831 60418.720962526 2024-04-18T17:18:11.162241+00:00 19994330.279000040144 28999999.995999988168 27870000.014999989420 3956981.011000037193 60418.720974186 2024-04-18T17:18:12.169617+00:00 19994330.278000000864 29000000.043999969959 27870000.037000060081 3961059.052999972831 60418.720985656 2024-04-18T17:18:13.160625+00:00 19994330.276000019163 28999999.981999989599 27869999.962999939919 3955344.935999989975 60418.720997315 2024-04-18T17:18:14.168000+00:00 19994330.272999998182 28999999.995000001043 27870000.025000099093 3960980.024999976158 60418.721008785 2024-04-18T17:18:15.159007+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3960388.963999987114 60418.721020444 2024-04-18T17:18:16.166382+00:00 19994330.276000019163 28999999.988999959081 27870000.004000071436 3961161.922999978065 60418.721031914 2024-04-18T17:18:17.157389+00:00 19994330.272999998182 29000000.041000008583 27869999.979999899864 3960373.070000051986 60418.721043574 2024-04-18T17:18:18.164764+00:00 19994330.276999950409 28999999.982000049204 27870000.028000120074 3957365.037999988068 60418.721055233 2024-04-18T17:18:19.172141+00:00 19994330.279999971390 28999999.997999910265 27870000.018999930471 3959097.985000013839 60418.721066703 2024-04-18T17:18:20.163147+00:00 19994330.271000031382 29000000.009000059217 27869999.940999981016 3956290.937999964226 60418.721078362 2024-04-18T17:18:21.170522+00:00 19994330.276999950409 29000000.019999980927 27870000.052000049502 3960100.143000007141 60418.721089838 2024-04-18T17:18:22.162025+00:00 19994330.277000069618 28999999.978000041097 27869999.970000028610 3959305.001000047196 60418.721101492 2024-04-18T17:18:23.168904+00:00 19994330.273999929428 29000000.004999998957 27870000.008000001311 3960173.906000018120 60418.721112967 2024-04-18T17:18:24.160408+00:00 19994330.279000040144 28999999.986999988556 27869999.975000001490 3957117.983999968041 60418.721124621 2024-04-18T17:18:25.167287+00:00 19994330.276999950409 28999999.998000029474 27870000.019999999553 3967234.039000033867 60418.721136097 2024-04-18T17:18:26.158790+00:00 19994330.272999998182 29000000.000999931246 27870000.000000000000 3957774.909999967087 60418.721147757 2024-04-18T17:18:27.166165+00:00 19994330.278000000864 28999999.993000030518 27870000.061999991536 3965037.975999950897 60418.721159226 2024-04-18T17:18:28.157173+00:00 19994330.277000069618 28999999.990000009537 27869999.943000018597 3963924.104000092018 60418.721170886 2024-04-18T17:18:29.164548+00:00 19994330.272999998182 29000000.024999979883 27869999.986999988556 3961999.997999907006 60418.721182540 2024-04-18T17:18:30.171427+00:00 19994330.278000000864 28999999.985999941826 27870000.004000011832 3959728.990000010002 60418.721194015 2024-04-18T17:18:31.162930+00:00 19994330.276000019163 29000000.041000008583 27870000.012000020593 3961720.036000012886 60418.721205669 2024-04-18T17:18:32.169809+00:00 19994330.274999979883 28999999.989000078291 27869999.968999978155 3961752.920000075828 60418.721217145 2024-04-18T17:18:33.161312+00:00 19994330.273999929428 28999999.985000010580 27870000.016999959946 3961965.011999965180 60418.721228798 2024-04-18T17:18:34.168192+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3962380.128000020981 60418.721240274 2024-04-18T17:18:35.159695+00:00 19994330.272999998182 28999999.977000001818 27870000.024000048637 3956327.924999951851 60418.721251934 2024-04-18T17:18:36.167070+00:00 19994330.280000001192 29000000.004999998957 27869999.928999960423 3959088.993000030983 60418.721263404 2024-04-18T17:18:37.158077+00:00 19994330.274999991059 29000000.008999999613 27870000.020000040531 3960204.064999938011 60418.721275063 2024-04-18T17:18:38.165452+00:00 19994330.272999998182 29000000.002999998629 27870000.058999959379 3958944.948000072967 60418.721286533 2024-04-18T17:18:39.156459+00:00 19994330.276000011712 28999999.993999999017 27870000.022000011057 3956921.988999962807 60418.721298193 2024-04-18T17:18:40.163835+00:00 19994330.278999980539 29000000.004999998957 27869999.910000029951 3958949.963000059128 60418.721309852 2024-04-18T17:18:41.171210+00:00 19994330.276000019163 28999999.985000010580 27870000.017000019550 3959841.116999983788 60418.721321322 2024-04-18T17:18:42.162217+00:00 19994330.278999980539 29000000.009999990463 27870000.049999948591 3954138.972999929916 60418.721332981 2024-04-18T17:18:43.169592+00:00 19994330.272999998182 29000000.011999990791 27869999.986000061035 3955152.046000003815 60418.721344451 2024-04-18T17:18:44.160600+00:00 19994330.275000009686 28999999.995000001043 27869999.957999940962 3958894.953999996185 60418.721356111 2024-04-18T17:18:45.167975+00:00 19994330.277000010014 29000000.003000020981 27870000.037000060081 3965866.858000040054 60418.721367581 2024-04-18T17:18:46.158982+00:00 19994330.274999979883 29000000.007999960333 27869999.997999910265 3957754.034999967087 60418.721379240 2024-04-18T17:18:47.166357+00:00 19994330.278999980539 28999999.980000019073 27870000.013000011444 3958244.029999970924 60418.721390710 2024-04-18T17:18:48.157364+00:00 19994330.277000010014 28999999.982999980450 27869999.978999968618 3959102.021000028122 60418.721402369 2024-04-18T17:18:49.164740+00:00 19994330.273999989033 29000000.007000029087 27869999.953000068665 3957368.978000044823 60418.721414029 2024-04-18T17:18:50.172115+00:00 19994330.272999998182 28999999.982999980450 27870000.032999988645 3961190.154999970924 60418.721425499 2024-04-18T17:18:51.163122+00:00 19994330.276000019163 29000000.030000030994 27870000.072000030428 3955223.835000038147 60418.721437159 2024-04-18T17:18:52.170499+00:00 19994330.277000010014 28999999.986999988556 27869999.939999941736 3964685.054999948014 60418.721448628 2024-04-18T17:18:53.161504+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3959483.916000009049 60418.721460288 2024-04-18T17:18:54.168880+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3957419.994000076782 60418.721471758 2024-04-18T17:18:55.159887+00:00 19994330.276000019163 28999999.974999960512 27870000.003000020981 3960689.056999921799 60418.721483412 2024-04-18T17:18:56.166766+00:00 19994330.275999959558 29000000.013000011444 27869999.990999940783 3959967.019000052940 60418.721494887 2024-04-18T17:18:57.158269+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3957620.008000016212 60418.721506547 2024-04-18T17:18:58.165645+00:00 19994330.278000000864 29000000.014000058174 27870000.052999969572 3958967.002999901772 60418.721518017 2024-04-18T17:18:59.156651+00:00 19994330.275999959558 28999999.994999889284 27869999.950999978930 3960557.971000074875 60418.721529671 2024-04-18T17:19:00.163529+00:00 19994330.277000069618 28999999.995000001043 27870000.040000081062 3960188.968999981880 60418.721541330 2024-04-18T17:19:01.170906+00:00 19994330.273999929428 28999999.988000039011 27869999.960000000894 3958619.955999969970 60418.721552806 2024-04-18T17:19:02.162409+00:00 19994330.274000048637 29000000.037000060081 27870000.008999999613 3955800.087000011932 60418.721564460 2024-04-18T17:19:03.169288+00:00 19994330.278000000864 28999999.952999949455 27869999.982000000775 3959445.060000061989 60418.721575935 2024-04-18T17:19:04.160793+00:00 19994330.274000048637 29000000.003999948502 27869999.966000009328 3960075.905999898911 60418.721587595 2024-04-18T17:19:05.168167+00:00 19994330.278000000864 29000000.029000040144 27870000.033999990672 3957890.015000104904 60418.721599065 2024-04-18T17:19:06.159174+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3952944.990999937057 60418.721610724 2024-04-18T17:19:07.166549+00:00 19994330.274000048637 29000000.021000031382 27869999.976000010967 3960737.942999958992 60418.721622194 2024-04-18T17:19:08.157556+00:00 19994330.275999899954 28999999.968999978155 27869999.975999981165 3962644.013000010978 60418.721633853 2024-04-18T17:19:09.164931+00:00 19994330.278000000864 29000000.004999998957 27870000.062000010163 3962035.023000001907 60418.721645329 2024-04-18T17:19:10.156434+00:00 19994330.274000048637 28999999.993000030518 27869999.973999980837 3959910.208999990951 60418.721656983 2024-04-18T17:19:11.163314+00:00 19994330.279000040144 29000000.039000030607 27870000.027000010014 3961139.870000004768 60418.721668642 2024-04-18T17:19:12.170688+00:00 19994330.271999958903 28999999.979999899864 27869999.990000009537 3957930.961000084877 60418.721680112 2024-04-18T17:19:13.161696+00:00 19994330.276999950409 28999999.981999989599 27869999.989000018686 3959479.058999896049 60418.721691771 2024-04-18T17:19:14.169071+00:00 19994330.275000099093 28999999.999000001699 27870000.032000008970 3961850.957000017166 60418.721703242 2024-04-18T17:19:15.160079+00:00 19994330.275999899954 29000000.025000009686 27869999.976000010967 3958797.819000006188 60418.721714901 2024-04-18T17:19:16.167454+00:00 19994330.276000019163 28999999.969000000507 27870000.021999958903 3960509.144000052940 60418.721726371 2024-04-18T17:19:17.158461+00:00 19994330.278000000864 28999999.995999988168 27869999.939000010490 3959599.950999975204 60418.721738031 2024-04-18T17:19:18.165836+00:00 19994330.277000069618 29000000.016999989748 27870000.000999990851 3963255.968000053894 60418.721749500 2024-04-18T17:19:19.156843+00:00 19994330.273999929428 28999999.998000029474 27870000.052000049502 3964397.098999977112 60418.721761160 2024-04-18T17:19:20.164219+00:00 19994330.276000019163 28999999.977000001818 27869999.922999981791 3961984.990000010002 60418.721772814 2024-04-18T17:19:21.171098+00:00 19994330.276000019163 29000000.021999981254 27870000.077999949455 3964728.069000000134 60418.721784289 2024-04-18T17:19:22.162601+00:00 19994330.276999950409 29000000.005000028759 27870000.000000000000 3964236.930999999866 60418.721795949 2024-04-18T17:19:23.169976+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3963381.058999999892 60418.721807424 2024-04-18T17:19:24.161479+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3958923.919999998063 60418.721819078 2024-04-18T17:19:25.168358+00:00 19994330.273999929428 28999999.978999968618 27870000.014999989420 3961074.007000003010 60418.721830554 2024-04-18T17:19:26.159862+00:00 19994330.275000099093 29000000.031000021845 27870000.022999998182 3960648.100999999791 60418.721842207 2024-04-18T17:19:27.166741+00:00 19994330.276999998838 29000000.028999980539 27870000.034000039101 3964648.939999998081 60418.721853683 2024-04-18T17:19:28.158244+00:00 19994330.278000000864 28999999.981000009924 27869999.952000018209 3963443.918000000995 60418.721865343 2024-04-18T17:19:29.165619+00:00 19994330.274000000209 29000000.021000031382 27870000.023999929428 3961174.074000000954 60418.721876813 2024-04-18T17:19:30.156627+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3960469.975999996066 60418.721888472 2024-04-18T17:19:31.164002+00:00 19994330.274000000209 29000000.001000050455 27869999.958000060171 3961584.069000006188 60418.721900126 2024-04-18T17:19:32.170881+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3962371.989000000060 60418.721911602 2024-04-18T17:19:33.162384+00:00 19994330.276000011712 29000000.011999960989 27869999.952000018209 3963762.981999992859 60418.721923261 2024-04-18T17:19:34.169759+00:00 19994330.275000009686 28999999.985000010580 27870000.075999978930 3960783.010999999940 60418.721934731 2024-04-18T17:19:35.160766+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3963684.893000007141 60418.721946390 2024-04-18T17:19:36.168142+00:00 19994330.271999981254 28999999.990000009537 27869999.988000039011 3957750.055000000168 60418.721957861 2024-04-18T17:19:37.159149+00:00 19994330.275000009686 29000000.008000019938 27869999.981000069529 3959756.930000000168 60418.721969520 2024-04-18T17:19:38.166524+00:00 19994330.280000001192 29000000.046999931335 27869999.980999950320 3959620.104000002146 60418.721980995 2024-04-18T17:19:39.158027+00:00 19994330.275000009686 28999999.937000039965 27870000.009999990463 3960690.958999990951 60418.721992649 2024-04-18T17:19:40.164906+00:00 19994330.277000010014 29000000.029000040144 27870000.041999999434 3964319.046000003815 60418.722004125 2024-04-18T17:19:41.156410+00:00 19994330.275999959558 29000000.013999938965 27870000.024999998510 3961723.937999994028 60418.722015779 2024-04-18T17:19:42.163289+00:00 19994330.273999989033 28999999.963999990374 27869999.949999999255 3961813.997000008821 60418.722027438 2024-04-18T17:19:43.170664+00:00 19994330.276000019163 29000000.034000039101 27870000.021000001580 3957602.091999993194 60418.722038908 2024-04-18T17:19:44.161671+00:00 19994330.274999979883 28999999.980000019073 27869999.949000019580 3963361.851000010967 60418.722050568 2024-04-18T17:19:45.169047+00:00 19994330.276000019163 29000000.019999980927 27870000.058999989182 3962952.140999988187 60418.722062038 2024-04-18T17:19:46.160054+00:00 19994330.278999980539 29000000.024000048637 27869999.988000009209 3959093.042000011075 60418.722073697 2024-04-18T17:19:47.167429+00:00 19994330.276000019163 28999999.939000010490 27869999.947999980301 3958856.858999996912 60418.722085167 2024-04-18T17:19:48.158436+00:00 19994330.272000011057 29000000.011999960989 27870000.010000020266 3960862.966000006068 60418.722096826 2024-04-18T17:19:49.165811+00:00 19994330.277000010014 29000000.026999950409 27869999.993999991566 3962131.067999988794 60418.722108302 2024-04-18T17:19:50.157315+00:00 19994330.276999950409 28999999.986999988556 27870000.063000019640 3956607.975000008941 60418.722119956 2024-04-18T17:19:51.164194+00:00 19994330.276000019163 29000000.006999999285 27869999.995999988168 3961472.067999988794 60418.722131432 2024-04-18T17:19:52.155697+00:00 19994330.281000021845 28999999.978000000119 27869999.951999958605 3962526.905000001192 60418.722143085 2024-04-18T17:19:53.162576+00:00 19994330.270999971777 28999999.999000009149 27870000.026000019163 3961500.068000004161 60418.722154745 2024-04-18T17:19:54.169951+00:00 19994330.277000069618 29000000.010999988765 27869999.995999988168 3959282.081999986898 60418.722166221 2024-04-18T17:19:55.161455+00:00 19994330.273999929428 29000000.028000000864 27870000.004999998957 3956359.913000016939 60418.722177874 2024-04-18T17:19:56.168334+00:00 19994330.277000069618 28999999.973000019789 27870000.004000011832 3963660.030000001192 60418.722189344 2024-04-18T17:19:57.159341+00:00 19994330.276999950409 29000000.024999979883 27869999.999000009149 3958710.006999998819 60418.722201004 2024-04-18T17:19:58.166716+00:00 19994330.276000019163 28999999.985000010580 27870000.027999941260 3964115.000000000000 60418.722212479 2024-04-18T17:19:59.158219+00:00 19994330.273999929428 29000000.006999969482 27869999.968000050634 3961347.969999998808 60418.722224133 2024-04-18T17:20:00.165097+00:00 19994330.274000048637 28999999.995000001043 27870000.009000059217 3960919.050000011921 60418.722235609 2024-04-18T17:20:01.156602+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3962614.902999997139 60418.722247268 2024-04-18T17:20:02.163977+00:00 19994330.276000019163 28999999.998000029474 27870000.033999919891 3960450.030000001192 60418.722258922 2024-04-18T17:20:03.170856+00:00 19994330.276000019163 28999999.986999988556 27869999.945000048727 3956719.055999993812 60418.722270397 2024-04-18T17:20:04.162359+00:00 19994330.278999920934 29000000.022999998182 27870000.029999971390 3954146.915999978781 60418.722282051 2024-04-18T17:20:05.169238+00:00 19994330.274999979883 28999999.979999959469 27869999.960000038147 3964733.148000001907 60418.722293527 2024-04-18T17:20:06.160741+00:00 19994330.271000031382 28999999.985000010580 27870000.062000039965 3958540.999000012875 60418.722305187 2024-04-18T17:20:07.168117+00:00 19994330.279000040144 29000000.041000008583 27869999.996999979019 3957664.916000009049 60418.722316656 2024-04-18T17:20:08.159124+00:00 19994330.278999920934 28999999.998000029474 27870000.032999988645 3957555.055999993812 60418.722328316 2024-04-18T17:20:09.166499+00:00 19994330.275000099093 28999999.971000019461 27869999.978999968618 3960697.956999986898 60418.722339786 2024-04-18T17:20:10.157507+00:00 19994330.275999899954 29000000.021999958903 27869999.973999980837 3960404.010000019800 60418.722351445 2024-04-18T17:20:11.164882+00:00 19994330.276000019163 28999999.971999999136 27870000.004000071436 3959614.020999997854 60418.722362916 2024-04-18T17:20:12.155889+00:00 19994330.272999998182 29000000.009999990463 27869999.998999949545 3959076.961999983061 60418.722374575 2024-04-18T17:20:13.163264+00:00 19994330.277000069618 29000000.013000011444 27869999.975000020117 3953893.946999996901 60418.722386234 2024-04-18T17:20:14.170639+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3961438.983000009786 60418.722397704 2024-04-18T17:20:15.161646+00:00 19994330.279000040144 29000000.003000020981 27870000.005999919027 3956967.006999998819 60418.722409364 2024-04-18T17:20:16.169021+00:00 19994330.272999998182 28999999.978000041097 27870000.052999969572 3957833.009000002872 60418.722420840 2024-04-18T17:20:17.160526+00:00 19994330.273999929428 28999999.958999991417 27869999.958000060171 3963046.955000013113 60418.722432493 2024-04-18T17:20:18.167404+00:00 19994330.274999979883 29000000.029999971390 27869999.975999999791 3962140.056999980938 60418.722443969 2024-04-18T17:20:19.158907+00:00 19994330.279000040144 29000000.021000031382 27869999.991999998689 3963717.024000018835 60418.722455623 2024-04-18T17:20:20.165786+00:00 19994330.276000019163 28999999.970000028610 27869999.956999998540 3962748.003999977838 60418.722467098 2024-04-18T17:20:21.157290+00:00 19994330.278000000864 29000000.005999919027 27870000.037999998778 3960787.018999993801 60418.722478752 2024-04-18T17:20:22.164169+00:00 19994330.276000000536 28999999.999000068754 27870000.004000011832 3961887.971000016201 60418.722490228 2024-04-18T17:20:23.155671+00:00 19994330.272999998182 29000000.034999970347 27870000.069999989122 3954979.021999984980 60418.722501881 2024-04-18T17:20:24.162551+00:00 19994330.276999998838 28999999.970999959856 27869999.953999999911 3960862.951000005007 60418.722513541 2024-04-18T17:20:25.169926+00:00 19994330.275000009686 29000000.008000019938 27870000.009999990463 3960181.935000001919 60418.722525016 2024-04-18T17:20:26.161430+00:00 19994330.280999999493 28999999.973999980837 27869999.949000000954 3959178.152999997139 60418.722536670 2024-04-18T17:20:27.168309+00:00 19994330.271999981254 29000000.037000060081 27869999.994000021368 3964934.002000004053 60418.722548146 2024-04-18T17:20:28.159812+00:00 19994330.276000019163 28999999.967000000179 27870000.036000009626 3960304.981999992859 60418.722559799 2024-04-18T17:20:29.166691+00:00 19994330.273999989033 29000000.041000001132 27869999.965999960899 3962002.058000028133 60418.722571275 2024-04-18T17:20:30.158194+00:00 19994330.275000009686 28999999.970999989659 27870000.032999988645 3959236.953000009060 60418.722582935 2024-04-18T17:20:31.165570+00:00 19994330.276999980211 29000000.028999999166 27870000.046000000089 3956385.010999978054 60418.722594405 2024-04-18T17:20:32.156577+00:00 19994330.278000030667 28999999.975999999791 27869999.941000040621 3959708.055999993812 60418.722606064 2024-04-18T17:20:33.163952+00:00 19994330.276999980211 29000000.010000020266 27870000.032999988645 3961567.893000007141 60418.722617534 2024-04-18T17:20:34.154959+00:00 19994330.271000031382 28999999.986000001431 27870000.028999980539 3960439.995000004768 60418.722629194 2024-04-18T17:20:35.162334+00:00 19994330.278999980539 29000000.022999998182 27869999.927999969572 3963239.912999988068 60418.722640847 2024-04-18T17:20:36.169213+00:00 19994330.276000019163 28999999.971999969333 27870000.000000000000 3962273.046000003815 60418.722652323 2024-04-18T17:20:37.160717+00:00 19994330.276999950409 28999999.995999988168 27869999.995000001043 3960557.054000020027 60418.722663983 2024-04-18T17:20:38.168092+00:00 19994330.277000010014 29000000.013000011444 27870000.062999960035 3963063.035999954212 60418.722675459 2024-04-18T17:20:39.159595+00:00 19994330.275000039488 29000000.013999998569 27869999.988000039011 3961178.935000001919 60418.722687112 2024-04-18T17:20:40.166474+00:00 19994330.275999959558 28999999.997000038624 27869999.986000061035 3964079.973000050057 60418.722698588 2024-04-18T17:20:41.157977+00:00 19994330.273999989033 28999999.987999979407 27869999.953999999911 3960622.003999948967 60418.722710247 2024-04-18T17:20:42.165352+00:00 19994330.276000019163 28999999.980000019073 27870000.015999909490 3958964.089000045788 60418.722721717 2024-04-18T17:20:43.156360+00:00 19994330.278999980539 29000000.018999990076 27870000.022999998182 3962610.923999965191 60418.722733377 2024-04-18T17:20:44.163735+00:00 19994330.275000039488 29000000.023999989033 27870000.043000098318 3954444.036000012886 60418.722744847 2024-04-18T17:20:45.154741+00:00 19994330.274999979883 28999999.991000000387 27869999.972999930382 3963715.913999975193 60418.722756506 2024-04-18T17:20:46.162118+00:00 19994330.277000010014 29000000.031000021845 27870000.000000000000 3954079.033000051975 60418.722768165 2024-04-18T17:20:47.169493+00:00 19994330.274000048637 28999999.955999970436 27870000.018000010401 3960819.012999951839 60418.722779635 2024-04-18T17:20:48.160500+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3960281.986000000965 60418.722791295 2024-04-18T17:20:49.167875+00:00 19994330.276000019163 29000000.013999938965 27869999.980000019073 3964236.045000017155 60418.722802765 2024-04-18T17:20:50.158882+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3963765.041000009049 60418.722814424 2024-04-18T17:20:51.166257+00:00 19994330.276999950409 29000000.032000061125 27870000.035999890417 3962394.986000000965 60418.722825900 2024-04-18T17:20:52.157761+00:00 19994330.272999998182 28999999.972999930382 27869999.999000068754 3959041.962999999989 60418.722837554 2024-04-18T17:20:53.164640+00:00 19994330.278000000864 29000000.027000069618 27870000.000000000000 3961939.092999995220 60418.722849030 2024-04-18T17:20:54.156143+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3966100.958000003826 60418.722860689 2024-04-18T17:20:55.163518+00:00 19994330.281000021845 28999999.963999990374 27869999.967000011355 3961585.992999970913 60418.722872159 2024-04-18T17:20:56.154525+00:00 19994330.271999958903 29000000.015999909490 27870000.029999971390 3961934.962999999989 60418.722883818 2024-04-18T17:20:57.161900+00:00 19994330.276000019163 29000000.013000011444 27869999.949999999255 3956974.933000028133 60418.722895472 2024-04-18T17:20:58.168780+00:00 19994330.276000019163 28999999.999000068754 27870000.061999991536 3961028.100000023842 60418.722906942 2024-04-18T17:20:59.159787+00:00 19994330.274999979883 28999999.964999910444 27869999.983000010252 3966019.914999961853 60418.722918601 2024-04-18T17:21:00.167161+00:00 19994330.274000048637 29000000.048000101000 27869999.964999988675 3962871.074999988079 60418.722930077 2024-04-18T17:21:01.158665+00:00 19994330.278999920934 28999999.974999900907 27870000.028000008315 3959457.867000042927 60418.722941731 2024-04-18T17:21:02.165544+00:00 19994330.277000069618 28999999.993000030518 27870000.035999979824 3960976.208999990951 60418.722953207 2024-04-18T17:21:03.157048+00:00 19994330.276000019163 28999999.991000059992 27869999.969999998808 3956690.962000011932 60418.722964860 2024-04-18T17:21:04.163926+00:00 19994330.272999998182 29000000.032999988645 27870000.006999999285 3964342.968999981880 60418.722976336 2024-04-18T17:21:05.155429+00:00 19994330.275999899954 28999998.991000000387 27869999.999000009149 3961729.950999975204 60418.722987990 2024-04-18T17:21:06.162309+00:00 19994330.276000019163 28999999.964999999851 27870000.029000010341 3961014.017000020016 60418.722999649 2024-04-18T17:21:07.169685+00:00 19994330.277000069618 29000000.070000011474 27869999.997999969870 3964509.976999998093 60418.723011125 2024-04-18T17:21:08.161188+00:00 19994330.276999950409 28999999.940000001341 27869999.953000009060 3962339.121999979019 60418.723022779 2024-04-18T17:21:09.168067+00:00 19994330.277000069618 29000000.047000009567 27870000.022999998182 3967347.960000038147 60418.723034254 2024-04-18T17:21:10.159570+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3965503.979999959003 60418.723045908 2024-04-18T17:21:11.166449+00:00 19994330.273999929428 28999999.986000001431 27869999.986999988556 3965359.034000039101 60418.723057384 2024-04-18T17:21:12.157952+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3963459.861999989022 60418.723069037 2024-04-18T17:21:13.164832+00:00 19994330.277000069618 29000000.035000000149 27869999.989000018686 3964917.013000010978 60418.723080513 2024-04-18T17:21:14.156335+00:00 19994330.278000000864 28999999.968999978155 27870000.083999991417 3960989.099999963772 60418.723092172 2024-04-18T17:21:15.163710+00:00 19994330.271000001580 28999999.980000019073 27869999.984000030905 3959393.981000006199 60418.723103642 2024-04-18T17:21:16.154717+00:00 19994330.278000000864 29000000.033999979496 27869999.991999980062 3967679.957000017166 60418.723115302 2024-04-18T17:21:17.162093+00:00 19994330.276999998838 28999999.985000010580 27869999.975999951363 3963645.042999982834 60418.723126956 2024-04-18T17:21:18.168972+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3961048.909000039101 60418.723138432 2024-04-18T17:21:19.160475+00:00 19994330.272999998182 28999999.997000038624 27869999.946000099182 3961438.983999968041 60418.723150085 2024-04-18T17:21:20.167354+00:00 19994330.275999989361 28999999.981999989599 27870000.011999960989 3957732.197000027169 60418.723161561 2024-04-18T17:21:21.158857+00:00 19994330.275000009686 29000000.008000019938 27870000.016999959946 3962295.903999983799 60418.723173215 2024-04-18T17:21:22.165737+00:00 19994330.273999989033 29000000.028000000864 27870000.031000021845 3959452.958999990951 60418.723184690 2024-04-18T17:21:23.157240+00:00 19994330.278000000864 28999999.989000018686 27870000.021999958903 3965816.039000033867 60418.723196350 2024-04-18T17:21:24.164615+00:00 19994330.278000030667 29000000.000999931246 27869999.945000048727 3965903.923999965191 60418.723207820 2024-04-18T17:21:25.155622+00:00 19994330.274999979883 28999999.998000029474 27870000.060999989510 3963957.083999990951 60418.723219479 2024-04-18T17:21:26.162996+00:00 19994330.276000019163 29000000.036999940872 27869999.983999971300 3961958.007000029087 60418.723230949 2024-04-18T17:21:27.154004+00:00 19994330.276999980211 28999999.967000011355 27869999.980000019073 3961643.942999958992 60418.723242609 2024-04-18T17:21:28.161380+00:00 19994330.273999989033 28999999.990000009537 27869999.986999988556 3961927.000000000000 60418.723254262 2024-04-18T17:21:29.168259+00:00 19994330.275000039488 28999999.975000020117 27870000.039000030607 3961025.964000045788 60418.723265738 2024-04-18T17:21:30.159762+00:00 19994330.278000000864 29000000.022000070661 27869999.947000030428 3962286.029999970924 60418.723277392 2024-04-18T17:21:31.166641+00:00 19994330.275999959558 28999999.977999929339 27869999.993999961764 3959110.012000023853 60418.723288868 2024-04-18T17:21:32.158143+00:00 19994330.275000039488 29000000.075000051409 27870000.067000031471 3962418.038999975193 60418.723300521 2024-04-18T17:21:33.165024+00:00 19994330.274999979883 28999999.935999989510 27869999.972999930382 3964010.937000035774 60418.723311997 2024-04-18T17:21:34.156527+00:00 19994330.277000010014 29000000.006999969482 27870000.017000079155 3967270.104999959003 60418.723323656 2024-04-18T17:21:35.163902+00:00 19994330.276000019163 28999999.991999980062 27869999.997000001371 3969081.935000001919 60418.723335126 2024-04-18T17:21:36.154909+00:00 19994330.274999979883 29000000.017000079155 27869999.989999998361 3961742.995999991894 60418.723346786 2024-04-18T17:21:37.162284+00:00 19994330.278000000864 29000000.007999900728 27869999.984999999404 3965794.032000064850 60418.723358445 2024-04-18T17:21:38.169660+00:00 19994330.274999979883 28999999.997000098228 27870000.015000000596 3962537.909999967087 60418.723369915 2024-04-18T17:21:39.160667+00:00 19994330.274000048637 28999999.961999889463 27869999.973000001162 3964274.149999976158 60418.723381575 2024-04-18T17:21:40.168042+00:00 19994330.275999959558 29000000.034000039101 27870000.069999989122 3964992.916000009049 60418.723393050 2024-04-18T17:21:41.159545+00:00 19994330.279999971390 28999999.995000001043 27869999.918000008911 3962996.080000042915 60418.723404704 2024-04-18T17:21:42.166424+00:00 19994330.276000019163 28999999.980000000447 27870000.039000000805 3964992.957000017166 60418.723416180 2024-04-18T17:21:43.157928+00:00 19994330.274000048637 28999999.973000001162 27869999.986000001431 3958895.883999944199 60418.723427834 2024-04-18T17:21:44.164807+00:00 19994330.273999929428 29000000.034000001848 27870000.004000011832 3959619.998999952804 60418.723439303 2024-04-18T17:21:45.155814+00:00 19994330.277000069618 29000000.023999989033 27870000.025999959558 3961519.048000096809 60418.723450963 2024-04-18T17:21:46.163189+00:00 19994330.278000000864 28999999.988999988884 27869999.985000010580 3959799.005999923218 60418.723462439 2024-04-18T17:21:47.154692+00:00 19994330.273999929428 28999999.990000009537 27869999.966000020504 3959584.062000035774 60418.723474092 2024-04-18T17:21:48.161572+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3958995.037999988068 60418.723485752 2024-04-18T17:21:49.168947+00:00 19994330.275000099093 28999999.979999989271 27870000.036000009626 3959067.866999983788 60418.723497222 2024-04-18T17:21:50.159954+00:00 19994330.275999899954 29000000.020000010729 27869999.955999970436 3962572.111000061035 60418.723508881 2024-04-18T17:21:51.167329+00:00 19994330.276000019163 28999999.976000010967 27870000.058000031859 3960228.956999897957 60418.723520357 2024-04-18T17:21:52.158832+00:00 19994330.276000019163 29000000.025999959558 27869999.953000009060 3962644.945000051986 60418.723532011 2024-04-18T17:21:53.165712+00:00 19994330.276999950409 29000000.013999998569 27870000.014999989420 3960525.095000029076 60418.723543487 2024-04-18T17:21:54.157215+00:00 19994330.275000099093 28999999.961000028998 27870000.026000019163 3958448.000000000000 60418.723555140 2024-04-18T17:21:55.164094+00:00 19994330.276999950409 29000000.045000020415 27869999.945999979973 3963453.995000004768 60418.723566616 2024-04-18T17:21:56.155597+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3959105.959999918938 60418.723578275 2024-04-18T17:21:57.162972+00:00 19994330.277000069618 28999999.976000010967 27869999.978000041097 3961673.030000091065 60418.723589745 2024-04-18T17:21:58.153980+00:00 19994330.273999929428 28999999.972999989986 27870000.031000021845 3959157.939999938011 60418.723601405 2024-04-18T17:21:59.161355+00:00 19994330.277000069618 29000000.022000011057 27869999.971999999136 3958235.958999990951 60418.723613058 2024-04-18T17:22:00.168234+00:00 19994330.278000000864 29000000.004999939352 27869999.990000009537 3962093.036000012886 60418.723624534 2024-04-18T17:22:01.159737+00:00 19994330.272999998182 28999999.985000010580 27869999.979999899864 3963264.001000047196 60418.723636193 2024-04-18T17:22:02.167112+00:00 19994330.273999929428 29000000.032000061125 27870000.074000000954 3958173.065999985207 60418.723647663 2024-04-18T17:22:03.158120+00:00 19994330.279000040144 28999999.977000001818 27869999.966000080109 3962110.906000018120 60418.723659323 2024-04-18T17:22:04.165495+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3958222.985999941826 60418.723670793 2024-04-18T17:22:05.156502+00:00 19994330.275000099093 29000000.010999921709 27869999.965000029653 3962788.123000026215 60418.723682452 2024-04-18T17:22:06.163877+00:00 19994330.278999920934 28999999.975000020117 27870000.010999921709 3954877.894000052940 60418.723693928 2024-04-18T17:22:07.155380+00:00 19994330.274999979883 29000000.069000009447 27870000.039000030607 3960138.046999930870 60418.723705582 2024-04-18T17:22:08.162259+00:00 19994330.274000000209 28999999.977000001818 27869999.980000019073 3957963.902999997139 60418.723717057 2024-04-18T17:22:09.153762+00:00 19994330.272999998182 28999999.986999988556 27870000.013999938965 3960725.187000035774 60418.723728711 2024-04-18T17:22:10.160642+00:00 19994330.278000000864 28999999.996000051498 27870000.015000101179 3960287.870999931823 60418.723740370 2024-04-18T17:22:11.168017+00:00 19994330.280000001192 29000000.008000019938 27869999.945999979973 3962165.049000024796 60418.723751846 2024-04-18T17:22:12.159520+00:00 19994330.272999998182 28999999.985999941826 27869999.983999971300 3959025.024999976158 60418.723763500 2024-04-18T17:22:13.166399+00:00 19994330.276999998838 28999999.996000051498 27870000.077999949455 3961522.910000085831 60418.723774976 2024-04-18T17:22:14.157903+00:00 19994330.272999990731 29000000.013000011444 27869999.993000000715 3957215.082000017166 60418.723786629 2024-04-18T17:22:15.164782+00:00 19994330.279000010341 28999999.985999941826 27869999.969999998808 3962528.914999961853 60418.723798105 2024-04-18T17:22:16.156285+00:00 19994330.273999989033 29000000.011000040919 27870000.035000000149 3957427.983000040054 60418.723809765 2024-04-18T17:22:17.163660+00:00 19994330.279000010341 29000000.023999929428 27869999.973000001162 3958744.099999905098 60418.723821234 2024-04-18T17:22:18.154667+00:00 19994330.275999989361 28999999.960000038147 27870000.021999981254 3958645.021000028122 60418.723832894 2024-04-18T17:22:19.162043+00:00 19994330.273999989033 29000000.004000000656 27869999.999000009149 3955085.021000028122 60418.723844364 2024-04-18T17:22:20.153050+00:00 19994330.277000010014 28999999.984000001103 27869999.974999990314 3954094.901999949943 60418.723856024 2024-04-18T17:22:21.160424+00:00 19994330.275000009686 29000000.030999999493 27869999.993000000715 3958615.968999981880 60418.723867677 2024-04-18T17:22:22.167304+00:00 19994330.278000000864 28999999.982000008225 27870000.040000021458 3959459.963000059128 60418.723879153 2024-04-18T17:22:23.158807+00:00 19994330.274999979883 28999999.980000000447 27869999.962000008672 3958245.154000043869 60418.723890807 2024-04-18T17:22:24.165686+00:00 19994330.276000019163 29000000.033999979496 27870000.003999948502 3954512.995000004768 60418.723902282 2024-04-18T17:22:25.157190+00:00 19994330.276000019163 29000000.045000020415 27870000.035000029951 3962626.933999896049 60418.723913942 2024-04-18T17:22:26.164565+00:00 19994330.274999979883 28999999.967000011355 27869999.958000000566 3959642.016000031959 60418.723925412 2024-04-18T17:22:27.155572+00:00 19994330.274999979883 28999999.969999998808 27870000.013999998569 3956239.039999961853 60418.723937071 2024-04-18T17:22:28.162947+00:00 19994330.277000010014 29000000.006000008434 27870000.028999980539 3951352.922000051010 60418.723948541 2024-04-18T17:22:29.153955+00:00 19994330.278000000864 29000000.035999950022 27870000.031000021845 3958501.037999988068 60418.723960200 2024-04-18T17:22:30.161330+00:00 19994330.272999998182 28999999.966000020504 27869999.986000001431 3954732.036000012886 60418.723971854 2024-04-18T17:22:31.168209+00:00 19994330.277000010014 29000000.026000019163 27869999.981999989599 3959743.878999948967 60418.723983330 2024-04-18T17:22:32.159714+00:00 19994330.275000039488 28999999.972999989986 27870000.022999998182 3956249.217000008095 60418.723994984 2024-04-18T17:22:33.166592+00:00 19994330.276999950409 29000000.028999980539 27869999.950000051409 3959493.874000072014 60418.724006454 2024-04-18T17:22:34.157599+00:00 19994330.277000069618 28999999.976000010967 27869999.991999980062 3961568.921000003815 60418.724018113 2024-04-18T17:22:35.164973+00:00 19994330.275999899954 28999999.995999988168 27870000.018000010401 3962220.036999940872 60418.724029589 2024-04-18T17:22:36.156480+00:00 19994330.275000099093 28999999.984000030905 27869999.930999990553 3961821.049000024796 60418.724041243 2024-04-18T17:22:37.163356+00:00 19994330.273999929428 29000000.051999989897 27870000.103999968618 3958236.883000016212 60418.724052718 2024-04-18T17:22:38.154859+00:00 19994330.274000048637 28999999.988000039011 27869999.916000008583 3963311.166000009049 60418.724064378 2024-04-18T17:22:39.162234+00:00 19994330.278000000864 28999999.979999899864 27870000.052999969572 3959845.958999990951 60418.724075848 2024-04-18T17:22:40.153242+00:00 19994330.279999971390 28999999.997000098228 27869999.962000008672 3964238.939999938011 60418.724087507 2024-04-18T17:22:41.160617+00:00 19994330.274000048637 29000000.033999919891 27870000.016000028700 3962209.095000029076 60418.724099161 2024-04-18T17:22:42.167496+00:00 19994330.275999899954 28999999.958999991417 27870000.092000011355 3958890.027999997139 60418.724110636 2024-04-18T17:22:43.158999+00:00 19994330.274000048637 29000000.026000019163 27869999.980999950320 3961311.967000008095 60418.724122296 2024-04-18T17:22:44.166375+00:00 19994330.276999950409 28999999.973000049591 27869999.981000069529 3960591.958000063896 60418.724133766 2024-04-18T17:22:45.157382+00:00 19994330.276000019163 29000000.031999949366 27869999.985999941826 3956605.038999915123 60418.724145425 2024-04-18T17:22:46.164757+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3958650.970000029076 60418.724156896 2024-04-18T17:22:47.155764+00:00 19994330.278000000864 28999999.976000070572 27869999.967000011355 3956556.976000071038 60418.724168555 2024-04-18T17:22:48.163139+00:00 19994330.273999929428 29000000.012999888510 27870000.055999990553 3958748.077999948990 60418.724180031 2024-04-18T17:22:49.154642+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3960850.927999972831 60418.724191684 2024-04-18T17:22:50.161522+00:00 19994330.276999950409 28999999.988000039011 27869999.972999930382 3962566.075999975204 60418.724203160 2024-04-18T17:22:51.153025+00:00 19994330.276999950409 29000000.042999979109 27869999.981000069529 3958222.912999988068 60418.724214814 2024-04-18T17:22:52.159904+00:00 19994330.277000069618 28999998.962000008672 27869999.967999938875 3955358.004000068177 60418.724226473 2024-04-18T17:22:53.167279+00:00 19994330.273999929428 29000000.026000019163 27870000.013999998569 3956695.016000031959 60418.724237949 2024-04-18T17:22:54.158783+00:00 19994330.277000069618 28999999.940000060946 27869999.984999988228 3959174.880999923218 60418.724249602 2024-04-18T17:22:55.165662+00:00 19994330.272999998182 29000000.042999979109 27869999.993000000715 3960439.118000030983 60418.724261078 2024-04-18T17:22:56.157165+00:00 19994330.276999950409 29000000.008000001311 27870000.033999990672 3958916.986999989022 60418.724272738 2024-04-18T17:22:57.164540+00:00 19994330.276000019163 28999999.953999999911 27869999.971999999136 3959581.064000010025 60418.724284207 2024-04-18T17:22:58.155547+00:00 19994330.276000019163 29000000.044000010937 27869999.971000019461 3959570.942999958992 60418.724295867 2024-04-18T17:22:59.162922+00:00 19994330.276999950409 29000000.002999991179 27870000.010999981314 3958924.965000032913 60418.724307337 2024-04-18T17:23:00.153930+00:00 19994330.272999998182 28999999.999000001699 27870000.001000020653 3957070.092000008095 60418.724318997 2024-04-18T17:23:01.161305+00:00 19994330.277000069618 28999999.983000010252 27870000.047000020742 3961364.912999988068 60418.724330467 2024-04-18T17:23:02.152312+00:00 19994330.278999999166 29000000.002999991179 27869999.972999989986 3959929.976999998093 60418.724342126 2024-04-18T17:23:03.159687+00:00 19994330.271999999881 29000000.004999998957 27870000.050000008196 3960229.197000027169 60418.724353780 2024-04-18T17:23:04.166566+00:00 19994330.276999998838 28999999.989000018686 27870000.007999960333 3956813.927000045776 60418.724365255 2024-04-18T17:23:05.158070+00:00 19994330.278999999166 29000000.011999960989 27869999.906000021845 3955134.929999948014 60418.724376915 2024-04-18T17:23:06.165445+00:00 19994330.271000001580 28999999.958000000566 27870000.027000010014 3956809.044999957085 60418.724388385 2024-04-18T17:23:07.156452+00:00 19994330.276000011712 29000000.030000030994 27870000.011999960989 3955960.949000000954 60418.724400044 2024-04-18T17:23:08.163827+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3963946.007000089157 60418.724411514 2024-04-18T17:23:09.154835+00:00 19994330.278999980539 29000000.001999970526 27870000.015999969095 3957956.997999907006 60418.724423174 2024-04-18T17:23:10.162210+00:00 19994330.273999989033 29000000.007000029087 27870000.007000029087 3961828.958999990951 60418.724434644 2024-04-18T17:23:11.153217+00:00 19994330.278000030667 29000000.008000019938 27869999.934999998659 3963136.068000078201 60418.724446303 2024-04-18T17:23:12.160592+00:00 19994330.272999968380 29000000.005999978632 27870000.102000001818 3958797.911999940872 60418.724457957 2024-04-18T17:23:13.167471+00:00 19994330.278000030667 29000000.000000000000 27869999.968999978155 3959200.060999989975 60418.724469433 2024-04-18T17:23:14.158974+00:00 19994330.275999989361 28999999.992000039667 27869999.980000019073 3958878.024000049103 60418.724481092 2024-04-18T17:23:15.166350+00:00 19994330.276999980211 28999999.978999968618 27869999.985000010580 3958543.939000010025 60418.724492562 2024-04-18T17:23:16.157357+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3959268.055999993812 60418.724504221 2024-04-18T17:23:17.164732+00:00 19994330.272000011057 29000000.004999998957 27870000.016000028700 3961014.978999971878 60418.724515691 2024-04-18T17:23:18.155739+00:00 19994330.275999959558 29000000.011999960989 27869999.993999961764 3960405.994000076782 60418.724527351 2024-04-18T17:23:19.163114+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3961320.004999995232 60418.724538826 2024-04-18T17:23:20.154618+00:00 19994330.277000010014 29000000.014999989420 27870000.045000080019 3960796.961999893188 60418.724550480 2024-04-18T17:23:21.161497+00:00 19994330.273999989033 29000000.001000050455 27870000.001999970526 3961784.050000071991 60418.724561956 2024-04-18T17:23:22.153000+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3959985.031000018120 60418.724573610 2024-04-18T17:23:23.159879+00:00 19994330.275000039488 29000000.004999998957 27870000.013999938965 3958830.018999934196 60418.724585269 2024-04-18T17:23:24.167254+00:00 19994330.277000010014 29000000.008999940008 27869999.930000070482 3959371.945000051986 60418.724596739 2024-04-18T17:23:25.158261+00:00 19994330.274999979883 28999999.986000061035 27870000.046000000089 3962748.927999972831 60418.724608399 2024-04-18T17:23:26.165637+00:00 19994330.276000019163 29000000.013999938965 27870000.036999940872 3963937.019000052940 60418.724619869 2024-04-18T17:23:27.156644+00:00 19994330.278000000864 28999999.983000040054 27869999.966000080109 3956393.092999935150 60418.724631528 2024-04-18T17:23:28.164019+00:00 19994330.276999950409 29000000.028999920934 27870000.048999909312 3958779.983999968041 60418.724642998 2024-04-18T17:23:29.155026+00:00 19994330.272999998182 29000000.003000020981 27869999.941000100225 3963473.989000082016 60418.724654657 2024-04-18T17:23:30.162402+00:00 19994330.274999979883 28999999.976000070572 27869999.988999959081 3958247.975000023842 60418.724666127 2024-04-18T17:23:31.153409+00:00 19994330.280000090599 28999999.967999938875 27870000.002000000328 3960950.027999997139 60418.724677787 2024-04-18T17:23:32.160784+00:00 19994330.272999998182 29000000.037999991328 27869999.988000001758 3959811.983999968041 60418.724689262 2024-04-18T17:23:33.152286+00:00 19994330.275999899954 28999999.980999998748 27870000.055999990553 3960868.077000021935 60418.724700917 2024-04-18T17:23:34.159166+00:00 19994330.277000069618 29000000.050999999046 27870000.014000009745 3957989.866999983788 60418.724712576 2024-04-18T17:23:35.166541+00:00 19994330.272999998182 28999999.975000001490 27869999.964000001550 3959950.069000006188 60418.724724046 2024-04-18T17:23:36.157549+00:00 19994330.278000000864 28999999.993000000715 27870000.007999990135 3960942.937999964226 60418.724735705 2024-04-18T17:23:37.164924+00:00 19994330.276000019163 29000000.006999980658 27869999.997000008821 3963495.024000049103 60418.724747181 2024-04-18T17:23:38.156427+00:00 19994330.278000000864 29000000.013999998569 27869999.997000008821 3962266.968999981880 60418.724758835 2024-04-18T17:23:39.163306+00:00 19994330.276999950409 28999999.959000021219 27870000.035000000149 3962907.115000010002 60418.724770310 2024-04-18T17:23:40.154810+00:00 19994330.274000048637 29000000.013999998569 27869999.977000001818 3962425.875000000000 60418.724781970 2024-04-18T17:23:41.162185+00:00 19994330.274999979883 29000000.026999980211 27869999.987999979407 3960760.238999962807 60418.724793440 2024-04-18T17:23:42.153192+00:00 19994330.276000019163 28999999.981000009924 27870000.065000001341 3963586.777999997139 60418.724805099 2024-04-18T17:23:43.160567+00:00 19994330.276999950409 28999999.993000030518 27869999.911000009626 3965016.080999969970 60418.724816569 2024-04-18T17:23:44.151574+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3956843.032999991905 60418.724828228 2024-04-18T17:23:45.158950+00:00 19994330.278999920934 29000000.017000019550 27870000.065000001341 3961369.069000006188 60418.724839882 2024-04-18T17:23:46.165829+00:00 19994330.271000031382 28999999.979000028223 27869999.952000018209 3959494.924000024796 60418.724851358 2024-04-18T17:23:47.157332+00:00 19994330.279999971390 29000000.013999998569 27869999.992999970913 3963332.947999954224 60418.724863017 2024-04-18T17:23:48.164707+00:00 19994330.276000019163 28999999.967999991030 27870000.041999999434 3963069.953000069130 60418.724874487 2024-04-18T17:23:49.155714+00:00 19994330.276000019163 29000000.035999950022 27870000.002000030130 3959598.065999985207 60418.724886147 2024-04-18T17:23:50.163090+00:00 19994330.276999950409 28999999.981000009924 27869999.985999941826 3966032.940000057220 60418.724897617 2024-04-18T17:23:51.154096+00:00 19994330.274000048637 29000000.017000019550 27869999.967000011355 3963520.007999897003 60418.724909276 2024-04-18T17:23:52.161472+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3964856.163999999873 60418.724920746 2024-04-18T17:23:53.152479+00:00 19994330.274999979883 29000000.015999909490 27870000.039000030607 3959247.955000001006 60418.724932406 2024-04-18T17:23:54.159854+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3962492.759000000078 60418.724944065 2024-04-18T17:23:55.167229+00:00 19994330.276999950409 29000000.005000110716 27870000.008999940008 3964467.112999998033 60418.724955541 2024-04-18T17:23:56.158733+00:00 19994330.278000000864 29000000.024999979883 27869999.984000090510 3962143.925000001211 60418.724967195 2024-04-18T17:23:57.165612+00:00 19994330.274999998510 28999999.965999960899 27869999.959999918938 3961674.078000002075 60418.724978670 2024-04-18T17:23:58.157115+00:00 19994330.272999990731 29000000.009000059217 27870000.050999999046 3958613.064999998081 60418.724990324 2024-04-18T17:23:59.163994+00:00 19994330.278000008315 28999999.983999971300 27870000.020000100136 3956795.971000000834 60418.725001800 2024-04-18T17:24:00.155497+00:00 19994330.273999989033 28999999.993000030518 27869999.926999930292 3958080.083999998868 60418.725013459 2024-04-18T17:24:01.162872+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3963069.852000006009 60418.725024929 2024-04-18T17:24:02.153880+00:00 19994330.278999980539 29000000.039999961853 27870000.029000040144 3962081.023999996018 60418.725036588 2024-04-18T17:24:03.161255+00:00 19994330.275000009686 29000000.000000000000 27869999.991999980062 3962318.166000001132 60418.725048064 2024-04-18T17:24:04.152758+00:00 19994330.274000018835 28999999.975000020117 27869999.993999961764 3960112.850000001024 60418.725059718 2024-04-18T17:24:05.159637+00:00 19994330.274999979883 29000000.005999919027 27870000.071000099182 3962361.882999993861 60418.725071378 2024-04-18T17:24:06.167013+00:00 19994330.276000019163 28999999.986000061035 27869999.945999979973 3964740.100000001024 60418.725082847 2024-04-18T17:24:07.158020+00:00 19994330.278999980539 28999999.991999980062 27869999.973999980837 3959786.017000005115 60418.725094507 2024-04-18T17:24:08.165395+00:00 19994330.273999989033 29000000.008000019938 27869999.975000020117 3960879.039999999106 60418.725105977 2024-04-18T17:24:09.156402+00:00 19994330.275000039488 29000000.006999969482 27870000.041999939829 3958125.079999998212 60418.725117636 2024-04-18T17:24:10.163777+00:00 19994330.276999950409 29000000.024999998510 27870000.022999998182 3961233.871999993920 60418.725129106 2024-04-18T17:24:11.154785+00:00 19994330.276000019163 28999999.975000001490 27870000.000000011176 3959237.067000002135 60418.725140766 2024-04-18T17:24:12.162160+00:00 19994330.277000010014 29000000.006999991834 27870000.028999999166 3960144.915000007022 60418.725152242 2024-04-18T17:24:13.153663+00:00 19994330.276000019163 28999999.981000009924 27869999.938000008464 3958326.174999997020 60418.725163895 2024-04-18T17:24:14.160542+00:00 19994330.274999979883 29000000.028000008315 27870000.000999990851 3964426.893000007141 60418.725175371 2024-04-18T17:24:15.152045+00:00 19994330.276000019163 28999999.994999971241 27869999.993000000715 3957772.953999996185 60418.725187031 2024-04-18T17:24:16.159421+00:00 19994330.273999989033 28999999.974000010639 27870000.013999998569 3960704.070999994874 60418.725198684 2024-04-18T17:24:17.166300+00:00 19994330.279999971390 28999999.999000009149 27870000.029000010341 3962074.909999995958 60418.725210160 2024-04-18T17:24:18.157803+00:00 19994330.277000010014 29000000.026999980211 27870000.009999960661 3962452.968000010122 60418.725221814 2024-04-18T17:24:19.164682+00:00 19994330.276000019163 28999999.968000020832 27869999.959000051022 3962592.942000002135 60418.725233289 2024-04-18T17:24:20.156185+00:00 19994330.273999989033 29000000.036000009626 27870000.019999980927 3966583.067000002135 60418.725244943 2024-04-18T17:24:21.163065+00:00 19994330.275999959558 28999999.981999989599 27869999.991000000387 3961464.060999989975 60418.725256419 2024-04-18T17:24:22.154568+00:00 19994330.276000019163 28999999.982999980450 27869999.977999988943 3960389.020000011194 60418.725268078 2024-04-18T17:24:23.161943+00:00 19994330.274000048637 29000000.029999971390 27870000.020000040531 3963183.054999991786 60418.725279548 2024-04-18T17:24:24.152950+00:00 19994330.275999899954 28999999.992000039667 27870000.009999990463 3961828.976999998093 60418.725291202 2024-04-18T17:24:25.159829+00:00 19994330.279000040144 28999999.991999980062 27869999.969999969006 3960575.983999996912 60418.725302678 2024-04-18T17:24:26.151333+00:00 19994330.276000019163 28999999.971999999136 27870000.020000040531 3960345.849000006914 60418.725314331 2024-04-18T17:24:27.158212+00:00 19994330.273999929428 29000000.045000020415 27869999.991999980062 3963402.161000012886 60418.725325990 2024-04-18T17:24:28.165586+00:00 19994330.276000019163 29000000.003000020981 27869999.992999970913 3958745.954999982845 60418.725337461 2024-04-18T17:24:29.156593+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3960251.113000005018 60418.725349120 2024-04-18T17:24:30.163969+00:00 19994330.272999998182 28999999.981999989599 27870000.013999938965 3955569.863000005018 60418.725360590 2024-04-18T17:24:31.154976+00:00 19994330.277000069618 29000000.046000000089 27870000.039000030607 3958471.064999998081 60418.725372249 2024-04-18T17:24:32.162352+00:00 19994330.278999920934 28999999.971999999136 27869999.986999988556 3960412.099000006914 60418.725383719 2024-04-18T17:24:33.153359+00:00 19994330.272000070661 28999999.993999961764 27869999.952999949455 3960309.841999977827 60418.725395379 2024-04-18T17:24:34.160734+00:00 19994330.278000000864 29000000.019999980927 27870000.048000101000 3959179.071000009775 60418.725406854 2024-04-18T17:24:35.152237+00:00 19994330.274999979883 29000000.012000080198 27869999.971999999136 3959704.881999998819 60418.725418508 2024-04-18T17:24:36.159117+00:00 19994330.276999950409 28999999.962999939919 27870000.040999889374 3963343.013999999035 60418.725430168 2024-04-18T17:24:37.166491+00:00 19994330.275000099093 29000000.034000039101 27869999.978000041097 3967090.044000000227 60418.725441637 2024-04-18T17:24:38.157499+00:00 19994330.276999950409 29000000.003999948502 27869999.993000030518 3961437.083000003826 60418.725453297 2024-04-18T17:24:39.164874+00:00 19994330.274000048637 28999999.957000020891 27869999.957000020891 3962588.951000005007 60418.725464773 2024-04-18T17:24:40.156379+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3955470.020999997854 60418.725476427 2024-04-18T17:24:41.163257+00:00 19994330.273999929428 28999999.993000030518 27870000.013000011444 3960530.046999990940 60418.725487902 2024-04-18T17:24:42.154760+00:00 19994330.278000000864 29000000.034999970347 27870000.019999980927 3958951.942999988794 60418.725499556 2024-04-18T17:24:43.161639+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3959141.894000024069 60418.725511032 2024-04-18T17:24:44.153142+00:00 19994330.276000019163 29000000.019999980927 27869999.960999969393 3961928.032999991905 60418.725522685 2024-04-18T17:24:45.160021+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3959307.997999995947 60418.725534161 2024-04-18T17:24:46.151524+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3963699.060999989975 60418.725545821 2024-04-18T17:24:47.158900+00:00 19994330.275000099093 28999999.962999999523 27869999.973000049591 3960015.961000024807 60418.725557474 2024-04-18T17:24:48.165779+00:00 19994330.278000000864 29000000.026999998838 27869999.995999999344 3959864.008999974001 60418.725568950 2024-04-18T17:24:49.157282+00:00 19994330.271999958903 28999999.984000001103 27869999.975000001490 3957992.006000012159 60418.725580604 2024-04-18T17:24:50.164161+00:00 19994330.280000001192 29000000.013000000268 27870000.083999991417 3964891.997000008821 60418.725592080 2024-04-18T17:24:51.155664+00:00 19994330.271999999881 28999999.961000010371 27869999.962000008672 3960322.002000004053 60418.725603733 2024-04-18T17:24:52.162544+00:00 19994330.277000010014 29000000.026999980211 27869999.916000008583 3961864.926999986172 60418.725615209 2024-04-18T17:24:53.154047+00:00 19994330.276999998838 28999999.992000009865 27870000.047999981791 3962990.080000013113 60418.725626868 2024-04-18T17:24:54.161422+00:00 19994330.276999998838 29000000.023999989033 27870000.004999998957 3961409.979000002146 60418.725638338 2024-04-18T17:24:55.152429+00:00 19994330.274999991059 28999999.983000010252 27870000.021000001580 3963943.137999982107 60418.725649998 2024-04-18T17:24:56.159804+00:00 19994330.276000019163 28999999.993000000715 27869999.985000010580 3958681.865999997128 60418.725661468 2024-04-18T17:24:57.150812+00:00 19994330.274999979883 28999999.990000009537 27869999.961000028998 3960058.879000008106 60418.725673127 2024-04-18T17:24:58.158187+00:00 19994330.277000010014 29000000.014999989420 27870000.065999981016 3967525.067999988794 60418.725684781 2024-04-18T17:24:59.165064+00:00 19994330.275000009686 29000000.000000000000 27869999.920000020415 3964633.025999993086 60418.725696256 2024-04-18T17:25:00.156569+00:00 19994330.275999989361 29000000.004999998957 27870000.030999958515 3968149.099000037182 60418.725707910 2024-04-18T17:25:01.163448+00:00 19994330.277000010014 28999999.995000001043 27870000.051999989897 3962661.942999958992 60418.725719386 2024-04-18T17:25:02.154951+00:00 19994330.273999989033 28999999.987999979407 27869999.922000050545 3962647.062000035774 60418.725731039 2024-04-18T17:25:03.161831+00:00 19994330.277000010014 29000000.020000040531 27870000.056999981403 3962902.874000012875 60418.725742515 2024-04-18T17:25:04.153334+00:00 19994330.279999971390 29000000.022000011057 27869999.981000009924 3958849.106999992859 60418.725754175 2024-04-18T17:25:05.160709+00:00 19994330.275000039488 28999999.962000008672 27870000.004999998957 3962956.926999986172 60418.725765645 2024-04-18T17:25:06.151716+00:00 19994330.273999989033 28999999.987999919802 27870000.006000038236 3961138.986000000965 60418.725777304 2024-04-18T17:25:07.159092+00:00 19994330.278000000864 29000000.021000031382 27869999.968999978155 3956252.064999998081 60418.725788958 2024-04-18T17:25:08.165970+00:00 19994330.272999998182 29000000.026000019163 27870000.031999949366 3961797.092999995220 60418.725800434 2024-04-18T17:25:09.157474+00:00 19994330.274999979883 28999999.980000019073 27869999.967000011355 3965754.898000001907 60418.725812087 2024-04-18T17:25:10.164353+00:00 19994330.278000000864 29000000.018999930471 27870000.052999969572 3962986.945999979973 60418.725823557 2024-04-18T17:25:11.155360+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3963962.067000031006 60418.725835217 2024-04-18T17:25:12.162736+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3961329.931999980938 60418.725846692 2024-04-18T17:25:13.154239+00:00 19994330.272999998182 29000000.018000010401 27869999.968000050634 3961631.981999992859 60418.725858347 2024-04-18T17:25:14.161118+00:00 19994330.274999979883 29000000.001000050455 27870000.087000008672 3961594.044000030030 60418.725869822 2024-04-18T17:25:15.152621+00:00 19994330.277000010014 28999999.968999978155 27869999.921999931335 3963556.962999999989 60418.725881476 2024-04-18T17:25:16.159500+00:00 19994330.278000000864 29000000.018000010401 27870000.043000098318 3962752.002999960911 60418.725892952 2024-04-18T17:25:17.151003+00:00 19994330.274000048637 28999999.993000030518 27869999.997999910265 3961026.055999993812 60418.725904611 2024-04-18T17:25:18.158379+00:00 19994330.278000000864 29000000.028999920934 27869999.953999999911 3961473.942000031006 60418.725916265 2024-04-18T17:25:19.165259+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3961438.075999975204 60418.725927740 2024-04-18T17:25:20.156761+00:00 19994330.276999950409 28999999.980000019073 27870000.025000099093 3961520.960000038147 60418.725939394 2024-04-18T17:25:21.163640+00:00 19994330.276000019163 29000000.016000028700 27870000.005999919027 3961380.001999973785 60418.725950870 2024-04-18T17:25:22.155144+00:00 19994330.274000048637 29000000.013000011444 27870000.032999988645 3965142.046999990940 60418.725962523 2024-04-18T17:25:23.162022+00:00 19994330.279999971390 29000000.014999989420 27869999.957000020891 3962249.984000027180 60418.725973999 2024-04-18T17:25:24.153526+00:00 19994330.274999979883 28999999.978000000119 27870000.029999971390 3962292.019999980927 60418.725985658 2024-04-18T17:25:25.160900+00:00 19994330.274000048637 29000000.002000000328 27870000.011000040919 3963129.911000012886 60418.725997129 2024-04-18T17:25:26.151908+00:00 19994330.274999979883 29000000.002999991179 27869999.998000029474 3965380.948000013828 60418.726008788 2024-04-18T17:25:27.159283+00:00 19994330.279000040144 29000000.011000011116 27870000.046999998391 3966223.088999987114 60418.726020258 2024-04-18T17:25:28.150291+00:00 19994330.272999998182 29000000.011999990791 27869999.981000009924 3960356.032999991905 60418.726031917 2024-04-18T17:25:29.157666+00:00 19994330.280999898911 29000000.002000000328 27869999.989999990910 3963424.002000033855 60418.726043577 2024-04-18T17:25:30.165041+00:00 19994330.276000019163 28999999.993000000715 27870000.021999999881 3964212.967999995220 60418.726055047 2024-04-18T17:25:31.156048+00:00 19994330.271000031382 28999999.972999989986 27869999.978000018746 3960327.995999991894 60418.726066706 2024-04-18T17:25:32.163423+00:00 19994330.274999979883 29000000.015000019222 27869999.960999999195 3962882.038999975193 60418.726078176 2024-04-18T17:25:33.154431+00:00 19994330.279000040144 29000000.006999969482 27869999.993999991566 3962813.943000019062 60418.726089836 2024-04-18T17:25:34.161806+00:00 19994330.276999950409 28999999.977000001818 27870000.034000009298 3962985.002999960911 60418.726101306 2024-04-18T17:25:35.152813+00:00 19994330.274999979883 29000000.036000009626 27869999.932999998331 3965145.015000044834 60418.726112965 2024-04-18T17:25:36.160188+00:00 19994330.277000069618 29000000.008000019938 27870000.087999999523 3962796.009000002872 60418.726124441 2024-04-18T17:25:37.151691+00:00 19994330.271999958903 28999999.971999999136 27869999.930000010878 3958841.018000007141 60418.726136094 2024-04-18T17:25:38.158571+00:00 19994330.276000019163 28999999.997999969870 27870000.046000000089 3958190.037999988068 60418.726147570 2024-04-18T17:25:39.150074+00:00 19994330.278000000864 29000000.011000040919 27869999.979999959469 3960515.922999978065 60418.726159224 2024-04-18T17:25:40.156953+00:00 19994330.276000019163 28999999.981000009924 27869999.962999999523 3961537.076000034809 60418.726170884 2024-04-18T17:25:41.164328+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3963709.103999971878 60418.726182359 2024-04-18T17:25:42.155831+00:00 19994330.272999998182 29000000.009000059217 27870000.021000031382 3962753.809000014793 60418.726194013 2024-04-18T17:25:43.162711+00:00 19994330.276000000536 28999999.962999939919 27869999.940999981016 3958540.023000001907 60418.726205489 2024-04-18T17:25:44.154214+00:00 19994330.274999998510 29000000.039999961853 27869999.977000001818 3963249.002999960911 60418.726217142 2024-04-18T17:25:45.161093+00:00 19994330.278000000864 29000000.004999998957 27870000.081999961287 3967087.000000000000 60418.726228618 2024-04-18T17:25:46.152596+00:00 19994330.276999998838 28999999.965000029653 27869999.997000098228 3961027.043000041973 60418.726240277 2024-04-18T17:25:47.159971+00:00 19994330.277000010014 29000000.009999990463 27869999.964999910444 3959070.038999975193 60418.726251747 2024-04-18T17:25:48.150978+00:00 19994330.273999989033 29000000.001000050455 27869999.984000090510 3963723.036000012886 60418.726263407 2024-04-18T17:25:49.158354+00:00 19994330.275999989361 29000000.014999989420 27870000.061999920756 3963993.986999989022 60418.726275060 2024-04-18T17:25:50.165233+00:00 19994330.274000018835 29000000.004999998957 27869999.981000069529 3962513.964999973774 60418.726286536 2024-04-18T17:25:51.156736+00:00 19994330.277000010014 28999999.958999991417 27869999.972999930382 3956554.959000051022 60418.726298190 2024-04-18T17:25:52.163615+00:00 19994330.279999971390 29000000.037999991328 27870000.026000019163 3964625.967999995220 60418.726309665 2024-04-18T17:25:53.155119+00:00 19994330.274000018835 28999999.985000010580 27869999.996000051498 3960455.067999958992 60418.726321325 2024-04-18T17:25:54.162494+00:00 19994330.272999998182 29000000.028000000864 27869999.973999980837 3961148.043000041973 60418.726332795 2024-04-18T17:25:55.153501+00:00 19994330.276999980211 28999999.983999971300 27870000.057999968529 3965285.877999960911 60418.726344455 2024-04-18T17:25:56.160876+00:00 19994330.277000039816 28999999.998000029474 27869999.983999971300 3962625.987000048161 60418.726355925 2024-04-18T17:25:57.151883+00:00 19994330.275999959558 29000000.009999990463 27869999.981999989599 3962259.064999998081 60418.726367584 2024-04-18T17:25:58.159258+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3961354.983999968041 60418.726379054 2024-04-18T17:25:59.150266+00:00 19994330.277000010014 29000000.004000071436 27870000.029000040144 3963254.092999995220 60418.726390713 2024-04-18T17:26:00.157641+00:00 19994330.271999958903 29000000.006999969482 27869999.983000040054 3959960.930999993812 60418.726402367 2024-04-18T17:26:01.164520+00:00 19994330.278000000864 29000000.019999999553 27869999.990999940783 3965918.935000001919 60418.726413843 2024-04-18T17:26:02.156023+00:00 19994330.276000019163 28999999.932000000030 27869999.993000030518 3957593.949999988079 60418.726425496 2024-04-18T17:26:03.162902+00:00 19994330.278999980539 29000000.033000010997 27870000.021000031382 3959113.123000026215 60418.726436972 2024-04-18T17:26:04.154405+00:00 19994330.275000039488 29000000.010999988765 27870000.003999948502 3964880.061999977101 60418.726448626 2024-04-18T17:26:05.161285+00:00 19994330.274999979883 28999999.993999999017 27869999.993999999017 3961727.896000028122 60418.726460102 2024-04-18T17:26:06.152788+00:00 19994330.274999979883 29000000.002999991179 27870000.004000000656 3959829.006999969017 60418.726471761 2024-04-18T17:26:07.160163+00:00 19994330.277000010014 28999999.985000010580 27870000.006000000983 3960719.949000000954 60418.726483231 2024-04-18T17:26:08.151171+00:00 19994330.275000039488 28999999.995999988168 27869999.950999990106 3961916.955999969970 60418.726494891 2024-04-18T17:26:09.158546+00:00 19994330.278999920934 29000000.028000000864 27870000.094000011683 3960120.000000000000 60418.726506361 2024-04-18T17:26:10.149552+00:00 19994330.275000099093 28999999.965999990702 27869999.893000010401 3963978.178000092972 60418.726518020 2024-04-18T17:26:11.156927+00:00 19994330.273999929428 29000000.013999998569 27870000.021999981254 3961356.934999942780 60418.726529679 2024-04-18T17:26:12.164303+00:00 19994330.277000069618 29000000.026000019163 27869999.997000008821 3963298.111999989022 60418.726541149 2024-04-18T17:26:13.155309+00:00 19994330.278000000864 28999999.967999991030 27869999.991000000387 3965311.879999995232 60418.726552809 2024-04-18T17:26:14.162686+00:00 19994330.274999979883 29000000.001999970526 27870000.082000020891 3960167.995000004768 60418.726564279 2024-04-18T17:26:15.153693+00:00 19994330.276000019163 29000000.003000020981 27869999.921999990940 3963013.999000072014 60418.726575938 2024-04-18T17:26:16.161068+00:00 19994330.276000019163 29000000.030000030994 27870000.064000010490 3959861.046000003815 60418.726587414 2024-04-18T17:26:17.152571+00:00 19994330.276999950409 29000000.000999990851 27869999.975999951363 3957344.964999914169 60418.726599067 2024-04-18T17:26:18.159450+00:00 19994330.274000048637 28999999.976000010967 27869999.934000018984 3958500.962000011932 60418.726610543 2024-04-18T17:26:19.150954+00:00 19994330.274999979883 28999999.995999928564 27870000.101000010967 3963718.055999993812 60418.726622197 2024-04-18T17:26:20.157833+00:00 19994330.274999979883 28999999.963000059128 27869999.958999991417 3964101.940000057220 60418.726633857 2024-04-18T17:26:21.165207+00:00 19994330.279000040144 29000000.044000029564 27870000.012000020593 3964718.021000028122 60418.726645327 2024-04-18T17:26:22.156215+00:00 19994330.274999979883 29000000.004999998957 27869999.946999970824 3960554.042999982834 60418.726656986 2024-04-18T17:26:23.163591+00:00 19994330.274999979883 28999999.978999968618 27870000.019999980927 3955065.998000026215 60418.726668462 2024-04-18T17:26:24.155094+00:00 19994330.274999979883 29000000.029999971390 27869999.993000030518 3959349.940999985207 60418.726680115 2024-04-18T17:26:25.161973+00:00 19994330.277000069618 28999999.965000029653 27870000.019000049680 3960558.927999972831 60418.726691591 2024-04-18T17:26:26.153476+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3962809.054999948014 60418.726703245 2024-04-18T17:26:27.160355+00:00 19994330.279999971390 29000000.000999931246 27869999.970000028610 3960442.027000070084 60418.726714720 2024-04-18T17:26:28.151858+00:00 19994330.272999998182 28999999.967000011355 27870000.036999940872 3962838.972999929916 60418.726726374 2024-04-18T17:26:29.158738+00:00 19994330.276000019163 29000000.025000099093 27869999.980000019073 3964843.999000072014 60418.726737850 2024-04-18T17:26:30.150241+00:00 19994330.276000019163 29000000.010999921709 27870000.006000038236 3963793.107999920845 60418.726749504 2024-04-18T17:26:31.157120+00:00 19994330.275999899954 29000000.004999998957 27870000.023999929428 3959471.998000026215 60418.726761163 2024-04-18T17:26:32.164495+00:00 19994330.279000040144 29000000.001999970526 27869999.971000079066 3958411.940999985207 60418.726772639 2024-04-18T17:26:33.155999+00:00 19994330.271999958903 28999999.984000090510 27870000.043999910355 3961663.108000040054 60418.726784293 2024-04-18T17:26:34.162877+00:00 19994330.278000000864 28999999.968999978155 27869999.971000079066 3960256.833999990951 60418.726795768 2024-04-18T17:26:35.154380+00:00 19994330.272999998182 29000000.032999988645 27869999.981999989599 3962157.070000051986 60418.726807422 2024-04-18T17:26:36.161260+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3961873.039999961853 60418.726818898 2024-04-18T17:26:37.152763+00:00 19994330.276999998838 28999999.985999941826 27870000.014999989420 3959921.990999937057 60418.726830557 2024-04-18T17:26:38.160138+00:00 19994330.278000000864 28999998.986999999732 27869999.968000050634 3960138.146000028122 60418.726842027 2024-04-18T17:26:39.151146+00:00 19994330.276999998838 29000000.030000001192 27869999.988999959081 3959361.846000074875 60418.726853686 2024-04-18T17:26:40.158521+00:00 19994330.274000000209 28999999.965999998152 27870000.028000000864 3961981.938999890815 60418.726865157 2024-04-18T17:26:41.149528+00:00 19994330.273999989033 29000000.017000000924 27870000.009000059217 3960552.026000022888 60418.726876816 2024-04-18T17:26:42.156903+00:00 19994330.276000011712 29000000.000999990851 27869999.986999988556 3956109.072000027169 60418.726888469 2024-04-18T17:26:43.163782+00:00 19994330.278999999166 29000000.006999999285 27869999.970999959856 3956897.963999987114 60418.726899945 2024-04-18T17:26:44.155285+00:00 19994330.275000009686 28999999.993000000715 27870000.072999998927 3959493.017000079155 60418.726911605 2024-04-18T17:26:45.162661+00:00 19994330.276999980211 29000000.006999999285 27869999.964999999851 3960531.934999942780 60418.726923075 2024-04-18T17:26:46.153668+00:00 19994330.277000010014 29000000.000000000000 27870000.021000001580 3959859.054000020027 60418.726934734 2024-04-18T17:26:47.161043+00:00 19994330.272000011057 28999999.968000020832 27869999.911999989301 3961848.929999948014 60418.726946204 2024-04-18T17:26:48.152050+00:00 19994330.275999989361 29000000.010999981314 27870000.057000011206 3963525.976000071038 60418.726957864 2024-04-18T17:26:49.159426+00:00 19994330.277000010014 29000000.028999980539 27870000.008999999613 3959414.080999969970 60418.726969339 2024-04-18T17:26:50.150929+00:00 19994330.278000000864 28999999.991000000387 27870000.015999998897 3958215.988000034820 60418.726980999 2024-04-18T17:26:51.158304+00:00 19994330.277000010014 28999999.996000051498 27870000.006999999285 3956871.934999942780 60418.726992469 2024-04-18T17:26:52.149311+00:00 19994330.274999979883 29000000.011999960989 27869999.975999981165 3957324.013000010978 60418.727004122 2024-04-18T17:26:53.156191+00:00 19994330.273999989033 29000000.011000040919 27869999.974000040442 3956856.003000020981 60418.727015782 2024-04-18T17:26:54.163566+00:00 19994330.277000010014 28999999.987999979407 27869999.991999980062 3959886.977999926079 60418.727027252 2024-04-18T17:26:55.154573+00:00 19994330.273999989033 29000000.019999980927 27870000.056999981403 3960821.027999997139 60418.727038912 2024-04-18T17:26:56.161948+00:00 19994330.280000030994 28999999.971000079066 27869999.975000020117 3958081.049000024796 60418.727050387 2024-04-18T17:26:57.153451+00:00 19994330.274999979883 28999999.995999928564 27869999.981999989599 3956275.963999987114 60418.727062041 2024-04-18T17:26:58.160330+00:00 19994330.275000039488 29000000.014000058174 27870000.041000008583 3957460.078000069130 60418.727073517 2024-04-18T17:26:59.151833+00:00 19994330.275999959558 28999999.986999988556 27869999.930000010878 3959731.891999959946 60418.727085170 2024-04-18T17:27:00.158713+00:00 19994330.272999998182 29000000.001999970526 27870000.070999979973 3959580.120000004768 60418.727096646 2024-04-18T17:27:01.150216+00:00 19994330.280000030994 29000000.003000020981 27869999.971000019461 3956127.967000008095 60418.727108305 2024-04-18T17:27:02.157591+00:00 19994330.274999979883 28999999.983999971300 27870000.026000019163 3957048.835000038147 60418.727119775 2024-04-18T17:27:03.148598+00:00 19994330.275999959558 29000000.009999990463 27869999.930999990553 3958457.047999978065 60418.727131435 2024-04-18T17:27:04.155973+00:00 19994330.275000099093 28999999.990000009537 27870000.038999918848 3959725.054999948014 60418.727143088 2024-04-18T17:27:05.162852+00:00 19994330.274999979883 29000000.004999998957 27870000.007000088692 3957192.069000006188 60418.727154564 2024-04-18T17:27:06.154356+00:00 19994330.276000019163 29000000.013000011444 27869999.987999919802 3959882.940000057220 60418.727166224 2024-04-18T17:27:07.161731+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3962680.064000010025 60418.727177694 2024-04-18T17:27:08.152738+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3961561.866999983788 60418.727189353 2024-04-18T17:27:09.160113+00:00 19994330.274999979883 29000000.012000080198 27870000.034000039101 3962449.118999958038 60418.727200823 2024-04-18T17:27:10.151121+00:00 19994330.273999929428 28999999.980999950320 27870000.011000040919 3956558.911000012886 60418.727212483 2024-04-18T17:27:11.158496+00:00 19994330.277000069618 28999999.975999951363 27869999.990999940783 3963742.000000000000 60418.727223952 2024-04-18T17:27:12.149503+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3959493.062999964226 60418.727235612 2024-04-18T17:27:13.156878+00:00 19994330.275999899954 29000000.031000021845 27870000.046000000089 3965215.048000096809 60418.727247272 2024-04-18T17:27:14.164253+00:00 19994330.277000069618 29000000.000999931246 27869999.986999988556 3958772.912999988068 60418.727258747 2024-04-18T17:27:15.155757+00:00 19994330.276000019163 29000000.030000090599 27869999.953999999911 3960907.077999948990 60418.727270401 2024-04-18T17:27:16.162636+00:00 19994330.272999998182 28999999.954999998212 27870000.022999998182 3957855.930000067223 60418.727281877 2024-04-18T17:27:17.154139+00:00 19994330.275999899954 29000000.006999991834 27869999.981000069529 3963983.089999914169 60418.727293536 2024-04-18T17:27:18.161514+00:00 19994330.278000000864 29000000.015999998897 27870000.028000000864 3959097.850000023842 60418.727305006 2024-04-18T17:27:19.152521+00:00 19994330.277000069618 28999999.996000010520 27869999.945999979973 3959320.136000037193 60418.727316665 2024-04-18T17:27:20.159897+00:00 19994330.276000019163 28999999.978999998420 27870000.024999979883 3959748.815999985207 60418.727328136 2024-04-18T17:27:21.150904+00:00 19994330.274999979883 29000000.002999991179 27869999.991000059992 3959378.100999950897 60418.727339795 2024-04-18T17:27:22.158279+00:00 19994330.273999929428 29000000.025000009686 27870000.048999998719 3958119.967000008095 60418.727351265 2024-04-18T17:27:23.149286+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3958304.068000078201 60418.727362924 2024-04-18T17:27:24.156661+00:00 19994330.276000019163 29000000.022000011057 27870000.079999998212 3961923.956999897957 60418.727374578 2024-04-18T17:27:25.163540+00:00 19994330.277000069618 28999999.982999980450 27869999.974999990314 3955869.027999997139 60418.727386054 2024-04-18T17:27:26.155044+00:00 19994330.274999979883 29000000.021000031382 27869999.983000010252 3960485.992000102997 60418.727397713 2024-04-18T17:27:27.162419+00:00 19994330.273999929428 28999999.965999960899 27869999.953999999911 3958696.029999970924 60418.727409183 2024-04-18T17:27:28.153426+00:00 19994330.277000069618 29000000.052000049502 27870000.066000010818 3954933.967000008095 60418.727420843 2024-04-18T17:27:29.160801+00:00 19994330.276000019163 28999999.953999999911 27869999.982999980450 3955820.962000011932 60418.727432318 2024-04-18T17:27:30.152305+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3960926.955999969970 60418.727443972 2024-04-18T17:27:31.159184+00:00 19994330.274000000209 29000000.014999989420 27870000.054999981076 3953261.164000033867 60418.727455448 2024-04-18T17:27:32.150686+00:00 19994330.276999998838 28999999.962999999523 27870000.012000020593 3959333.940999985207 60418.727467102 2024-04-18T17:27:33.157566+00:00 19994330.274999991059 29000000.061999980360 27869999.967999991030 3955930.939999938011 60418.727478577 2024-04-18T17:27:34.149069+00:00 19994330.276000011712 28999999.977000001818 27869999.967999991030 3961641.058000088204 60418.727490231 2024-04-18T17:27:35.155949+00:00 19994330.274000000209 28999999.994000080973 27870000.009999990463 3961246.002999901772 60418.727501890 2024-04-18T17:27:36.163324+00:00 19994330.278999999166 29000000.021999958903 27869999.990000009537 3960244.989000082016 60418.727513366 2024-04-18T17:27:37.154827+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3962111.980999947060 60418.727525020 2024-04-18T17:27:38.161706+00:00 19994330.272999998182 28999999.988999959081 27870000.008999999613 3961576.991000055801 60418.727536495 2024-04-18T17:27:39.153209+00:00 19994330.275999989361 29000000.024000048637 27870000.037999991328 3959685.951999903191 60418.727548149 2024-04-18T17:27:40.160088+00:00 19994330.275999989361 28999999.978000041097 27869999.987999979407 3958813.024000049103 60418.727559625 2024-04-18T17:27:41.151592+00:00 19994330.274000018835 29000000.002999901772 27870000.044000029564 3958870.009999989998 60418.727571279 2024-04-18T17:27:42.158471+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3958413.996999979019 60418.727582755 2024-04-18T17:27:43.149974+00:00 19994330.276999980211 28999999.990000009537 27870000.011999960989 3959149.039000033867 60418.727594414 2024-04-18T17:27:44.157349+00:00 19994330.276000019163 28999999.999000068754 27869999.903000000864 3962806.990000010002 60418.727605884 2024-04-18T17:27:45.148357+00:00 19994330.273999989033 28999999.997999910265 27870000.125000000000 3953009.978999971878 60418.727617543 2024-04-18T17:27:46.155732+00:00 19994330.277000010014 29000000.004000071436 27869999.988999959081 3958469.100000023842 60418.727629197 2024-04-18T17:27:47.162611+00:00 19994330.273999989033 28999999.971999999136 27869999.989000078291 3962411.949000000954 60418.727640673 2024-04-18T17:27:48.154114+00:00 19994330.280000030994 29000000.028000000864 27869999.971999999136 3958253.919999957085 60418.727652326 2024-04-18T17:27:49.160993+00:00 19994330.276999950409 28999999.939000010490 27870000.011999960989 3960164.042999982834 60418.727663802 2024-04-18T17:27:50.152496+00:00 19994330.271000031382 28999999.087000008672 27869999.970999959856 3961932.086000084877 60418.727675456 2024-04-18T17:27:51.159376+00:00 19994330.277000010014 28999999.954999919981 27870000.032999988645 3961143.896999955177 60418.727686931 2024-04-18T17:27:52.150879+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3959967.087000011932 60418.727698585 2024-04-18T17:27:53.157758+00:00 19994330.272999998182 28999999.030999999493 27869999.960999969393 3959146.986999989022 60418.727710055 2024-04-18T17:27:54.148765+00:00 19994330.278999980539 28999999.997999999672 27870000.060000058264 3962445.955999969970 60418.727721714 2024-04-18T17:27:55.156140+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3960235.995000004768 60418.727733368 2024-04-18T17:27:56.163020+00:00 19994330.272000011057 28999999.991999998689 27869999.965999960899 3963362.105000019073 60418.727744844 2024-04-18T17:27:57.154523+00:00 19994330.277999941260 28999999.993000000715 27870000.021999958903 3960095.846000074875 60418.727756504 2024-04-18T17:27:58.161898+00:00 19994330.274000048637 29000000.000999990851 27869999.962000008672 3961746.016999959946 60418.727767973 2024-04-18T17:27:59.152905+00:00 19994330.281000021845 29000000.013999998569 27870000.037999991328 3957062.113000034820 60418.727779633 2024-04-18T17:28:00.160280+00:00 19994330.272999998182 28999999.991000030190 27869999.990000009537 3960823.949000000954 60418.727791103 2024-04-18T17:28:01.151288+00:00 19994330.276999950409 28999999.980999980122 27870000.043999999762 3956261.980999947060 60418.727802762 2024-04-18T17:28:02.158663+00:00 19994330.272999998182 28999999.981000009924 27869999.970999989659 3963242.949000000954 60418.727814232 2024-04-18T17:28:03.149670+00:00 19994330.278000000864 29000000.013999998569 27869999.986999999732 3959668.006999969017 60418.727825892 2024-04-18T17:28:04.157045+00:00 19994330.274000048637 29000000.013000011444 27870000.003000009805 3957276.001000047196 60418.727837367 2024-04-18T17:28:05.148548+00:00 19994330.276000019163 29000000.018000010401 27870000.028000008315 3965105.008999944199 60418.727849021 2024-04-18T17:28:06.155428+00:00 19994330.278999920934 28999999.958000000566 27869999.971999969333 3960466.019000052940 60418.727860681 2024-04-18T17:28:07.162803+00:00 19994330.276000019163 29000000.006999969482 27869999.992000009865 3960968.044000030030 60418.727872150 2024-04-18T17:28:08.153810+00:00 19994330.274000048637 29000000.018999990076 27870000.016999989748 3964637.873999952804 60418.727883810 2024-04-18T17:28:09.161185+00:00 19994330.278000000864 28999999.988000039011 27869999.998999979347 3964175.126000047196 60418.727895286 2024-04-18T17:28:10.152688+00:00 19994330.273999929428 29000000.016999959946 27870000.012000020593 3962289.913999915123 60418.727906940 2024-04-18T17:28:11.159567+00:00 19994330.276000019163 29000000.001999970526 27870000.035000029951 3965077.138000010978 60418.727918415 2024-04-18T17:28:12.151071+00:00 19994330.276999950409 28999999.969000101089 27869999.973999980837 3964536.998000026215 60418.727930069 2024-04-18T17:28:13.157950+00:00 19994330.276000019163 29000000.049999948591 27869999.945999979973 3965003.907999991905 60418.727941545 2024-04-18T17:28:14.149453+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3966964.991000055801 60418.727953198 2024-04-18T17:28:15.156332+00:00 19994330.275000099093 28999999.995999928564 27870000.028000000864 3961337.057999968994 60418.727964674 2024-04-18T17:28:16.147836+00:00 19994330.278999920934 29000000.026000019163 27870000.019000049680 3964567.972999929916 60418.727976328 2024-04-18T17:28:17.154715+00:00 19994330.274999979883 28999999.977000001818 27869999.977999988943 3962822.047000051010 60418.727987987 2024-04-18T17:28:18.162090+00:00 19994330.276000019163 28999999.996999979019 27870000.010999981314 3961425.873000026215 60418.727999457 2024-04-18T17:28:19.153097+00:00 19994330.276000019163 29000000.016000028700 27870000.014000058174 3961378.021000028122 60418.728011116 2024-04-18T17:28:20.160472+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3963839.034999967087 60418.728022592 2024-04-18T17:28:21.151976+00:00 19994330.276000019163 28999999.991000059992 27869999.959999918938 3961247.955000042915 60418.728034246 2024-04-18T17:28:22.158855+00:00 19994330.276999950409 29000000.003999948502 27870000.004000071436 3965631.091999887954 60418.728045722 2024-04-18T17:28:23.150358+00:00 19994330.276999950409 28999999.989000078291 27870000.047999981791 3965331.915000000037 60418.728057375 2024-04-18T17:28:24.157237+00:00 19994330.274999998510 28999999.993999961764 27870000.028000000864 3960520.001000000164 60418.728068851 2024-04-18T17:28:25.148740+00:00 19994330.276999998838 28999999.995999928564 27869999.986999988556 3960960.047999999952 60418.728080511 2024-04-18T17:28:26.156115+00:00 19994330.272999998182 28999999.995000001043 27869999.958000060171 3964818.958000001032 60418.728092164 2024-04-18T17:28:27.162994+00:00 19994330.278000000864 28999999.986000061035 27869999.970999959856 3962536.021999999881 60418.728103640 2024-04-18T17:28:28.154498+00:00 19994330.278000000864 29000000.034000039101 27870000.011999960989 3961662.984000001103 60418.728115294 2024-04-18T17:28:29.161377+00:00 19994330.275999989361 29000000.003999948502 27870000.004999998957 3962811.937999996822 60418.728126769 2024-04-18T17:28:30.152880+00:00 19994330.274000018835 28999999.989999998361 27869999.984000090510 3962213.094000000972 60418.728138423 2024-04-18T17:28:31.159759+00:00 19994330.278000000864 28999999.978000000119 27870000.049999948591 3958934.110999998171 60418.728149899 2024-04-18T17:28:32.151263+00:00 19994330.272999998182 29000000.015999998897 27869999.963000059128 3961766.918000005186 60418.728161559 2024-04-18T17:28:33.158638+00:00 19994330.276999980211 29000000.011999990791 27870000.002999901772 3955549.890000001062 60418.728173028 2024-04-18T17:28:34.149645+00:00 19994330.275999989361 28999999.957000020891 27869999.952000018209 3961084.078999996185 60418.728184688 2024-04-18T17:28:35.157020+00:00 19994330.276000019163 29000000.058999989182 27870000.101000070572 3958497.046999997925 60418.728196164 2024-04-18T17:28:36.148523+00:00 19994330.275999989361 28999999.960999999195 27869999.921000000089 3962692.991000004113 60418.728207817 2024-04-18T17:28:37.155403+00:00 19994330.275000009686 29000000.030000001192 27870000.026999950409 3958514.971999994945 60418.728219477 2024-04-18T17:28:38.162778+00:00 19994330.277000010014 29000000.006000008434 27870000.001999970526 3958308.038000002969 60418.728230947 2024-04-18T17:28:39.153785+00:00 19994330.277000010014 28999999.990000009537 27869999.989999998361 3958355.979000002146 60418.728242606 2024-04-18T17:28:40.161160+00:00 19994330.272999938577 28999999.972999989986 27869999.995000001043 3962360.929000005126 60418.728254082 2024-04-18T17:28:41.152663+00:00 19994330.278000060469 29000000.008999999613 27870000.002999991179 3962342.045999988914 60418.728265735 2024-04-18T17:28:42.159542+00:00 19994330.276999950409 29000000.004000011832 27870000.017000000924 3957685.008000000846 60418.728277211 2024-04-18T17:28:43.151046+00:00 19994330.274000048637 29000000.000999990851 27869999.956999991089 3958685.015000001062 60418.728288865 2024-04-18T17:28:44.157925+00:00 19994330.274999979883 29000000.024999979883 27870000.087999999523 3961131.061000003945 60418.728300340 2024-04-18T17:28:45.149429+00:00 19994330.274999979883 28999999.984000030905 27869999.918999999762 3958998.907999991905 60418.728311994 2024-04-18T17:28:46.156308+00:00 19994330.281000021845 28999999.992999970913 27870000.029000010341 3961671.075000002980 60418.728323470 2024-04-18T17:28:47.147811+00:00 19994330.272000011057 29000000.010999981314 27870000.050000008196 3958432.982000008225 60418.728335130 2024-04-18T17:28:48.155186+00:00 19994330.277000010014 28999999.978000041097 27869999.940999981016 3964047.925999999046 60418.728346783 2024-04-18T17:28:49.162065+00:00 19994330.274999979883 29000000.003000020981 27870000.032000008970 3961438.092999995220 60418.728358259 2024-04-18T17:28:50.153568+00:00 19994330.278000060469 28999999.996999979019 27869999.995000001043 3966437.900000005960 60418.728369913 2024-04-18T17:28:51.160447+00:00 19994330.274999979883 29000000.021999958903 27869999.983999971300 3962554.967999995220 60418.728381388 2024-04-18T17:28:52.151950+00:00 19994330.278000000864 28999999.971999999136 27870000.041000008583 3959910.099999994040 60418.728393042 2024-04-18T17:28:53.158830+00:00 19994330.278999920934 29000000.016000028700 27869999.990000009537 3959012.041000009049 60418.728404518 2024-04-18T17:28:54.150333+00:00 19994330.270000100136 29000000.001000050455 27869999.971999999136 3959422.936000003945 60418.728416177 2024-04-18T17:28:55.157708+00:00 19994330.275999899954 28999999.980000019073 27869999.977000001818 3962959.973999992013 60418.728427647 2024-04-18T17:28:56.148715+00:00 19994330.275000099093 29000000.009999990463 27870000.050000008196 3958931.050999999046 60418.728439307 2024-04-18T17:28:57.156091+00:00 19994330.280999898911 28999999.975999951363 27869999.969999969006 3962881.942000002135 60418.728450783 2024-04-18T17:28:58.147594+00:00 19994330.274000048637 29000000.026000019163 27869999.991000059992 3960992.092000008095 60418.728462436 2024-04-18T17:28:59.154473+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3960857.961999983061 60418.728474095 2024-04-18T17:29:00.161848+00:00 19994330.274000048637 29000000.008000019938 27870000.030999898911 3959901.061000018846 60418.728485566 2024-04-18T17:29:01.152855+00:00 19994330.276000019163 28999999.971999999136 27869999.992000099272 3958846.898000001907 60418.728497225 2024-04-18T17:29:02.160231+00:00 19994330.274999979883 29000000.032999988645 27869999.945999979973 3962051.982999979984 60418.728508701 2024-04-18T17:29:03.151734+00:00 19994330.278000000864 29000000.006000038236 27870000.033999919891 3960135.953999996185 60418.728520354 2024-04-18T17:29:04.158612+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3959049.075000017881 60418.728531830 2024-04-18T17:29:05.150116+00:00 19994330.274000048637 29000000.000000000000 27869999.982999920845 3959116.993000001181 60418.728543484 2024-04-18T17:29:06.156995+00:00 19994330.274999979883 28999999.958999991417 27870000.054000020027 3961583.935999989975 60418.728554959 2024-04-18T17:29:07.148498+00:00 19994330.276000019163 29000000.035000000149 27869999.953999999911 3964492.069999992847 60418.728566613 2024-04-18T17:29:08.155378+00:00 19994330.278000000864 29000000.014000009745 27870000.036000009626 3958089.953999996185 60418.728578089 2024-04-18T17:29:09.146881+00:00 19994330.273999929428 29000000.002000000328 27869999.963000059128 3964246.074000000954 60418.728589742 2024-04-18T17:29:10.153760+00:00 19994330.278000000864 28999999.975999999791 27870000.013000011444 3962481.902000010014 60418.728601402 2024-04-18T17:29:11.161135+00:00 19994330.277000069618 28999999.998999979347 27870000.002999901772 3963579.129000008106 60418.728612872 2024-04-18T17:29:12.152142+00:00 19994330.269999980927 29000000.006999999285 27870000.004000071436 3957758.071999996901 60418.728624532 2024-04-18T17:29:13.159518+00:00 19994330.278000000864 29000000.005000028759 27869999.980000019073 3958329.912999988068 60418.728636001 2024-04-18T17:29:14.150525+00:00 19994330.276000019163 28999999.991000000387 27869999.995999928564 3958198.964000015985 60418.728647661 2024-04-18T17:29:15.157900+00:00 19994330.281000021845 29000000.010000020266 27870000.016000028700 3961646.009999989998 60418.728659131 2024-04-18T17:29:16.148907+00:00 19994330.272999998182 28999999.981999989599 27870000.014999989420 3958903.923000007868 60418.728670790 2024-04-18T17:29:17.156282+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3958780.062000005972 60418.728682260 2024-04-18T17:29:18.147290+00:00 19994330.272999998182 29000000.008999940008 27869999.989000000060 3959741.063999981154 60418.728693920 2024-04-18T17:29:19.154665+00:00 19994330.278000000864 29000000.004000011832 27869999.941000010818 3960414.976999998093 60418.728705573 2024-04-18T17:29:20.161544+00:00 19994330.272999998182 28999999.985000010580 27870000.017999991775 3959011.022000014782 60418.728717049 2024-04-18T17:29:21.153047+00:00 19994330.278000000864 28999999.976000010967 27870000.017000000924 3962422.803000003099 60418.728728703 2024-04-18T17:29:22.159927+00:00 19994330.276999998838 29000000.022000011057 27869999.949000000954 3961638.030999987852 60418.728740179 2024-04-18T17:29:23.151430+00:00 19994330.275000009686 28999999.977000001818 27870000.028999980539 3957958.186000018846 60418.728751838 2024-04-18T17:29:24.158805+00:00 19994330.276999998838 29000000.050999939442 27870000.028000030667 3960761.872999995947 60418.728763308 2024-04-18T17:29:25.149812+00:00 19994330.272999998182 28999999.958000060171 27869999.962999999523 3959041.998999983072 60418.728774968 2024-04-18T17:29:26.157187+00:00 19994330.279000010341 29000000.034999970347 27870000.030000001192 3960672.092999995220 60418.728786437 2024-04-18T17:29:27.148194+00:00 19994330.275999989361 29000000.006000038236 27869999.991000000387 3957764.872000008821 60418.728798097 2024-04-18T17:29:28.155570+00:00 19994330.275999989361 28999999.962000008672 27870000.008999999613 3958990.067999988794 60418.728809567 2024-04-18T17:29:29.146577+00:00 19994330.273999989033 29000000.003999948502 27869999.949000000954 3963472.005000025034 60418.728821226 2024-04-18T17:29:30.153952+00:00 19994330.276000019163 29000000.004000071436 27870000.034999970347 3960209.006000012159 60418.728832886 2024-04-18T17:29:31.161327+00:00 19994330.275000009686 29000000.004999998957 27869999.978000041097 3959972.958000003826 60418.728844356 2024-04-18T17:29:32.152334+00:00 19994330.277000010014 29000000.007999900728 27870000.063999950886 3964216.009999989998 60418.728856015 2024-04-18T17:29:33.159710+00:00 19994330.278000000864 28999999.979000091553 27870000.018000010401 3964981.041000009049 60418.728867485 2024-04-18T17:29:34.150717+00:00 19994330.276999950409 29000000.003999948502 27869999.944999989122 3961433.037000000011 60418.728879144 2024-04-18T17:29:35.158092+00:00 19994330.272999998182 29000000.001000050455 27870000.002000030130 3961513.969999969006 60418.728890620 2024-04-18T17:29:36.149595+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3959901.995000004768 60418.728902274 2024-04-18T17:29:37.156474+00:00 19994330.276000019163 29000000.020999908447 27869999.986999988556 3955604.999000012875 60418.728913750 2024-04-18T17:29:38.147978+00:00 19994330.274999979883 28999999.988000039011 27870000.016000028700 3958837.981000006199 60418.728925409 2024-04-18T17:29:39.155353+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3957708.016999959946 60418.728936879 2024-04-18T17:29:40.146360+00:00 19994330.277000010014 28999999.995000001043 27870000.002000089735 3959215.905000030994 60418.728948539 2024-04-18T17:29:41.153735+00:00 19994330.273999989033 28999999.973000049591 27869999.944999929518 3961147.144999980927 60418.728960192 2024-04-18T17:29:42.160615+00:00 19994330.275000039488 29000000.029999971390 27870000.039000030607 3955226.888999999035 60418.728971668 2024-04-18T17:29:43.152118+00:00 19994330.277000010014 28999999.990000009537 27870000.042999979109 3965411.050000011921 60418.728983328 2024-04-18T17:29:44.159493+00:00 19994330.276999950409 29000000.002000000328 27869999.942999958992 3963622.987999976147 60418.728994797 2024-04-18T17:29:45.150501+00:00 19994330.276000019163 28999999.967000000179 27870000.008000019938 3964704.979000031948 60418.729006457 2024-04-18T17:29:46.157875+00:00 19994330.274999979883 29000000.000999998301 27870000.040000081062 3961050.129999995232 60418.729017927 2024-04-18T17:29:47.148882+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3964603.912999988068 60418.729029587 2024-04-18T17:29:48.156258+00:00 19994330.276000019163 29000000.011999990791 27869999.957999940962 3963381.016000031959 60418.729041056 2024-04-18T17:29:49.147265+00:00 19994330.276000019163 28999999.975999981165 27869999.971000079066 3965941.960999966133 60418.729052716 2024-04-18T17:29:50.154640+00:00 19994330.274999979883 28999999.978000018746 27870000.023999929428 3963436.110000013839 60418.729064370 2024-04-18T17:29:51.161519+00:00 19994330.279999971390 29000000.037000000477 27870000.032000061125 3964323.888999999035 60418.729075845 2024-04-18T17:29:52.153022+00:00 19994330.271000031382 29000000.013999998569 27869999.949000000954 3961842.978999971878 60418.729087499 2024-04-18T17:29:53.159902+00:00 19994330.276999950409 28999999.991000000387 27870000.052999969572 3963602.026000022888 60418.729098975 2024-04-18T17:29:54.151405+00:00 19994330.274999979883 28999999.995999988168 27869999.950000051409 3962363.059000014793 60418.729110628 2024-04-18T17:29:55.158284+00:00 19994330.280000090599 28999999.997000038624 27870000.024999979883 3965129.912000000011 60418.729122104 2024-04-18T17:29:56.149787+00:00 19994330.273999929428 29000000.013999998569 27869999.997000001371 3968977.006999969017 60418.729133758 2024-04-18T17:29:57.156667+00:00 19994330.277000069618 28999999.977999988943 27870000.017999999225 3964964.039000033867 60418.729145234 2024-04-18T17:29:58.148169+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3959873.995000004768 60418.729156893 2024-04-18T17:29:59.155545+00:00 19994330.273999929428 28999999.995000001043 27869999.997999999672 3961103.940999985207 60418.729168363 2024-04-18T17:30:00.146551+00:00 19994330.277000069618 29000000.014999989420 27869999.993000000715 3956195.079999982845 60418.729180022 2024-04-18T17:30:01.153928+00:00 19994330.272999998182 28999999.992000039667 27870000.025000009686 3965757.921999990940 60418.729191676 2024-04-18T17:30:02.160806+00:00 19994330.282999988645 28999999.038999918848 27869999.981999989599 3958928.082000017166 60418.729203152 2024-04-18T17:30:03.152310+00:00 19994330.271999958903 28999999.946000099182 27869999.986999988556 3960577.008000016212 60418.729214811 2024-04-18T17:30:04.159685+00:00 19994330.275000099093 29000000.011999960989 27870000.019000019878 3960037.981999992859 60418.729226281 2024-04-18T17:30:05.150692+00:00 19994330.275999899954 29000000.022999998182 27869999.991999980062 3959013.027000010014 60418.729237941 2024-04-18T17:30:06.158067+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3962139.013999999035 60418.729249410 2024-04-18T17:30:07.149074+00:00 19994330.276000019163 29000000.018999930471 27869999.970000028610 3960387.856999992859 60418.729261070 2024-04-18T17:30:08.156449+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3965391.097000002861 60418.729272540 2024-04-18T17:30:09.147457+00:00 19994330.276000019163 28999999.986000061035 27870000.015000049025 3959026.011999965180 60418.729284199 2024-04-18T17:30:10.154832+00:00 19994330.272999998182 28999999.998000029474 27869999.979999959469 3963502.004999995232 60418.729295670 2024-04-18T17:30:11.145839+00:00 19994330.274999979883 28999999.990999940783 27870000.001000050455 3963398.923000038136 60418.729307329 2024-04-18T17:30:12.153214+00:00 19994330.278999999166 28999999.986999988556 27869999.944999989122 3960297.964999973774 60418.729318989 2024-04-18T17:30:13.160589+00:00 19994330.274000000209 29000000.021000031382 27870000.024999979883 3959534.092999995220 60418.729330458 2024-04-18T17:30:14.151596+00:00 19994330.276000011712 28999999.983000040054 27870000.047999981791 3966876.929000020027 60418.729342118 2024-04-18T17:30:15.158972+00:00 19994330.278999999166 29000000.036000009626 27869999.991999980062 3963639.088999987114 60418.729353588 2024-04-18T17:30:16.149979+00:00 19994330.271999999881 28999999.993999961764 27869999.953000068665 3960484.003000020981 60418.729365247 2024-04-18T17:30:17.157354+00:00 19994330.275000009686 28999999.998000029474 27870000.039999961853 3962214.981000006199 60418.729376717 2024-04-18T17:30:18.148361+00:00 19994330.276999980211 28999999.983999971300 27870000.013000011444 3960892.041000009049 60418.729388377 2024-04-18T17:30:19.155737+00:00 19994330.277000010014 29000000.031999949366 27869999.985999941826 3964423.940999985207 60418.729399846 2024-04-18T17:30:20.146744+00:00 19994330.278999980539 29000000.002000089735 27869999.983000040054 3956651.080999969970 60418.729411506 2024-04-18T17:30:21.154119+00:00 19994330.275000009686 28999999.969000000507 27870000.044999960810 3960759.915000020992 60418.729422982 2024-04-18T17:30:22.145622+00:00 19994330.271000001580 28999999.973999988288 27869999.980000019073 3961965.990999997128 60418.729434635 2024-04-18T17:30:23.152501+00:00 19994330.278000000864 29000000.040000010282 27869999.974000100046 3961545.084999979008 60418.729446295 2024-04-18T17:30:24.159876+00:00 19994330.278000030667 29000000.017000000924 27869999.988999959081 3958453.902000010014 60418.729457765 2024-04-18T17:30:25.150884+00:00 19994330.278000000864 28999999.981000009924 27870000.034000039101 3962935.160000026226 60418.729469424 2024-04-18T17:30:26.158259+00:00 19994330.275999959558 28999999.998999979347 27870000.024999979883 3962605.889999986161 60418.729480894 2024-04-18T17:30:27.149266+00:00 19994330.277000010014 29000000.008000019938 27869999.946999911219 3959008.916000009049 60418.729492554 2024-04-18T17:30:28.156642+00:00 19994330.272999998182 28999999.991999980062 27870000.063000079244 3960667.018000007141 60418.729504029 2024-04-18T17:30:29.148145+00:00 19994330.275000039488 28999999.996999979019 27869999.919999960810 3958997.070999979973 60418.729515683 2024-04-18T17:30:30.155024+00:00 19994330.272999998182 28999999.990000009537 27870000.027000069618 3957984.031000018120 60418.729527159 2024-04-18T17:30:31.146527+00:00 19994330.279999971390 29000000.021000031382 27870000.033999919891 3963616.958999990951 60418.729538812 2024-04-18T17:30:32.153406+00:00 19994330.278999980539 28999999.971000019461 27869999.945999979973 3960699.026000022888 60418.729550472 2024-04-18T17:30:33.160781+00:00 19994330.272999998182 29000000.014999989420 27869999.981000069529 3958148.171000003815 60418.729561948 2024-04-18T17:30:34.152285+00:00 19994330.276000019163 29000000.001999970526 27870000.077999949455 3963519.748999952804 60418.729573601 2024-04-18T17:30:35.159164+00:00 19994330.276000019163 29000000.003000020981 27869999.965999998152 3961713.037000000011 60418.729585077 2024-04-18T17:30:36.150667+00:00 19994330.274999979883 28999999.995999988168 27870000.024999991059 3961984.962999999989 60418.729596731 2024-04-18T17:30:37.157546+00:00 19994330.276000019163 28999999.982999980450 27869999.960000008345 3959802.087000011932 60418.729608207 2024-04-18T17:30:38.149049+00:00 19994330.278000000864 29000000.039999961853 27870000.025000009686 3966946.995999991894 60418.729619860 2024-04-18T17:30:39.155928+00:00 19994330.273999929428 28999999.985000010580 27869999.951000008732 3958796.876000047196 60418.729631336 2024-04-18T17:30:40.147432+00:00 19994330.275000099093 29000000.029000040144 27870000.116000000387 3961513.046999930870 60418.729642996 2024-04-18T17:30:41.154806+00:00 19994330.275999899954 28999999.944000009447 27869999.905999988317 3961626.060999989975 60418.729654465 2024-04-18T17:30:42.145814+00:00 19994330.279000040144 28999999.995000001043 27870000.034000009298 3961748.004000068177 60418.729666125 2024-04-18T17:30:43.153189+00:00 19994330.272999998182 29000000.024999979883 27869999.958999991417 3959633.942000031006 60418.729677779 2024-04-18T17:30:44.160069+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3961483.035999894142 60418.729689254 2024-04-18T17:30:45.151572+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3966226.002000092994 60418.729700908 2024-04-18T17:30:46.158451+00:00 19994330.278000000864 29000000.004999998957 27869999.933000031859 3954723.008000016212 60418.729712384 2024-04-18T17:30:47.149954+00:00 19994330.276000019163 28999999.996999979019 27870000.065000001341 3963738.042999982834 60418.729724043 2024-04-18T17:30:48.157329+00:00 19994330.274999979883 28999999.995000001043 27869999.953000009060 3957961.886999965180 60418.729735513 2024-04-18T17:30:49.148337+00:00 19994330.276999950409 29000000.021000031382 27870000.011999960989 3964512.037999988068 60418.729747172 2024-04-18T17:30:50.155711+00:00 19994330.274000048637 28999999.958999991417 27870000.030000030994 3964971.995000004768 60418.729758643 2024-04-18T17:30:51.146719+00:00 19994330.279000040144 29000000.003000020981 27869999.930999990553 3960250.962000011932 60418.729770302 2024-04-18T17:30:52.154094+00:00 19994330.276000019163 29000000.021999958903 27870000.056999981403 3961956.103000044823 60418.729781772 2024-04-18T17:30:53.145101+00:00 19994330.275999899954 28999999.988000039011 27869999.962000068277 3968950.942999958992 60418.729793431 2024-04-18T17:30:54.152476+00:00 19994330.275000099093 29000000.011000040919 27870000.066999908537 3964532.003000020981 60418.729805091 2024-04-18T17:30:55.159851+00:00 19994330.278000000864 28999999.985999941826 27869999.945000048727 3961397.021999955177 60418.729816561 2024-04-18T17:30:56.150859+00:00 19994330.273999929428 28999999.991000059992 27870000.023999929428 3962821.021000028122 60418.729828220 2024-04-18T17:30:57.158234+00:00 19994330.274000048637 29000000.010999921709 27869999.980000019073 3957161.953999996185 60418.729839690 2024-04-18T17:30:58.149241+00:00 19994330.276999950409 29000000.010999999940 27869999.988000039011 3960209.945999979973 60418.729851350 2024-04-18T17:30:59.156617+00:00 19994330.274999979883 28999999.968999989331 27870000.042000059038 3962280.072000027169 60418.729862820 2024-04-18T17:31:00.147624+00:00 19994330.279000040144 29000000.027000010014 27869999.977000001818 3959840.008999944199 60418.729874479 2024-04-18T17:31:01.154999+00:00 19994330.274999979883 28999999.988999988884 27869999.972999930382 3962554.948000072967 60418.729885955 2024-04-18T17:31:02.146502+00:00 19994330.276000019163 29000000.043999999762 27870000.072999950498 3960476.105000019073 60418.729897609 2024-04-18T17:31:03.153381+00:00 19994330.276999950409 28999999.953000009060 27869999.971000079066 3962527.988999962807 60418.729909084 2024-04-18T17:31:04.144884+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3962169.939999938011 60418.729920744 2024-04-18T17:31:05.152260+00:00 19994330.272999998182 28999999.988000009209 27870000.018000010401 3958398.031000018120 60418.729932398 2024-04-18T17:31:06.159139+00:00 19994330.276999998838 29000000.052999969572 27869999.995999928564 3958996.950000048149 60418.729943873 2024-04-18T17:31:07.150642+00:00 19994330.276999998838 28999999.946000039577 27869999.966000080109 3959055.056999921799 60418.729955527 2024-04-18T17:31:08.157521+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3960783.936000109185 60418.729967003 2024-04-18T17:31:09.149025+00:00 19994330.276999998838 29000000.014999989420 27870000.033999919891 3961428.993999958038 60418.729978656 2024-04-18T17:31:10.155904+00:00 19994330.276000011712 29000000.012000020593 27869999.999000068754 3960726.108000040054 60418.729990132 2024-04-18T17:31:11.147407+00:00 19994330.278999999166 28999999.968999978155 27869999.950999978930 3961937.917999982834 60418.730001791 2024-04-18T17:31:12.154782+00:00 19994330.272999998182 29000000.041999999434 27870000.023999929428 3960175.975999950897 60418.730013262 2024-04-18T17:31:13.145789+00:00 19994330.280999988317 28999999.968999978155 27870000.026999998838 3959258.011999965180 60418.730024921 2024-04-18T17:31:14.153164+00:00 19994330.274000018835 28999999.993000030518 27870000.015000000596 3960036.997000098228 60418.730036574 2024-04-18T17:31:15.160044+00:00 19994330.271999981254 29000000.005999978632 27869999.984999988228 3962826.051999927033 60418.730048050 2024-04-18T17:31:16.151546+00:00 19994330.277000010014 29000000.026999950409 27869999.969000011683 3961075.848000050057 60418.730059704 2024-04-18T17:31:17.158426+00:00 19994330.276999980211 28999999.985000010580 27869999.974000010639 3958265.187000035774 60418.730071180 2024-04-18T17:31:18.149929+00:00 19994330.276000019163 29000000.011000040919 27870000.049999978393 3957781.007999897003 60418.730082839 2024-04-18T17:31:19.157304+00:00 19994330.272999998182 28999999.986999988556 27870000.018000010401 3959334.978000044823 60418.730094309 2024-04-18T17:31:20.148312+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3960948.970000029076 60418.730105969 2024-04-18T17:31:21.155687+00:00 19994330.274999979883 28999999.988999959081 27870000.019999980927 3961227.973999977112 60418.730117438 2024-04-18T17:31:22.146694+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3965054.029999970924 60418.730129098 2024-04-18T17:31:23.154069+00:00 19994330.272999938577 28999999.991999980062 27869999.952000018209 3960741.899000049103 60418.730140574 2024-04-18T17:31:24.145573+00:00 19994330.278000060469 29000000.019000049680 27870000.004000011832 3960541.112999916077 60418.730152227 2024-04-18T17:31:25.152452+00:00 19994330.274999979883 29000000.000000000000 27870000.069000009447 3962729.012000083923 60418.730163887 2024-04-18T17:31:26.159827+00:00 19994330.272999998182 29000000.021999958903 27870000.003999948502 3960373.825999975204 60418.730175363 2024-04-18T17:31:27.151330+00:00 19994330.278000000864 28999999.953000068665 27869999.964000049978 3961429.087000011932 60418.730187017 2024-04-18T17:31:28.158209+00:00 19994330.277000010014 28999999.993000030518 27869999.983999971300 3960395.004999995232 60418.730198486 2024-04-18T17:31:29.149216+00:00 19994330.275999959558 29000000.031999949366 27869999.991999980062 3956606.988000034820 60418.730210146 2024-04-18T17:31:30.156592+00:00 19994330.277000010014 28999999.971999999136 27869999.953000009060 3958883.088999987114 60418.730221622 2024-04-18T17:31:31.148095+00:00 19994330.275000039488 29000000.028000000864 27870000.022999998182 3962833.917999982834 60418.730233275 2024-04-18T17:31:32.154974+00:00 19994330.274999979883 29000000.011000040919 27870000.053000029176 3957133.101999998093 60418.730244751 2024-04-18T17:31:33.146477+00:00 19994330.279000040144 28999999.977999929339 27869999.990000009537 3955723.967999935150 60418.730256405 2024-04-18T17:31:34.153356+00:00 19994330.273999929428 29000000.019000049680 27869999.998999949545 3958367.021000028122 60418.730267880 2024-04-18T17:31:35.144859+00:00 19994330.276000019163 28999999.980000000447 27869999.999000068754 3961205.906000018120 60418.730279540 2024-04-18T17:31:36.152235+00:00 19994330.276999950409 28999999.985000010580 27869999.989999890327 3959521.098000050057 60418.730291193 2024-04-18T17:31:37.159114+00:00 19994330.274000048637 28999999.985999990255 27869999.991000059992 3957486.059999942780 60418.730302669 2024-04-18T17:31:38.150617+00:00 19994330.274999979883 29000000.002000000328 27869999.985999941826 3958515.894000052940 60418.730314328 2024-04-18T17:31:39.157992+00:00 19994330.277000069618 28999999.984000001103 27870000.004000071436 3959644.982999920845 60418.730325799 2024-04-18T17:31:40.149000+00:00 19994330.278999920934 29000000.085000008345 27870000.018999930471 3966557.088000059128 60418.730337458 2024-04-18T17:31:41.156375+00:00 19994330.274000048637 28999999.974999990314 27869999.976000070572 3957802.967000008095 60418.730348928 2024-04-18T17:31:42.147382+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3955653.917999982834 60418.730360588 2024-04-18T17:31:43.154757+00:00 19994330.274999979883 29000000.024999979883 27870000.017000079155 3960173.083999990951 60418.730372057 2024-04-18T17:31:44.145764+00:00 19994330.274999979883 28999999.988000039011 27869999.995999928564 3960724.893000007141 60418.730383717 2024-04-18T17:31:45.153139+00:00 19994330.279000040144 28999999.996999979019 27870000.036000009626 3958011.041000009049 60418.730395193 2024-04-18T17:31:46.144643+00:00 19994330.272999998182 29000000.022000011057 27869999.940000060946 3963808.075999975204 60418.730406846 2024-04-18T17:31:47.151522+00:00 19994330.279999971390 28999999.973999980837 27870000.021999958903 3963124.976999998093 60418.730418506 2024-04-18T17:31:48.158897+00:00 19994330.274000048637 29000000.009999990463 27870000.024999979883 3958351.909999967087 60418.730429976 2024-04-18T17:31:49.149904+00:00 19994330.271999958903 29000000.018000010401 27870000.034999970347 3957444.963999987114 60418.730441635 2024-04-18T17:31:50.157279+00:00 19994330.279999971390 28999999.998000029474 27869999.971000079066 3963139.060000061989 60418.730453111 2024-04-18T17:31:51.148783+00:00 19994330.276000019163 28999999.981000009924 27869999.995999928564 3959595.008000016212 60418.730464765 2024-04-18T17:31:52.155662+00:00 19994330.274000048637 29000000.003000020981 27869999.973999999464 3958056.054000020027 60418.730476240 2024-04-18T17:31:53.147165+00:00 19994330.278999920934 28999999.985000010580 27870000.037000000477 3963296.025999904145 60418.730487894 2024-04-18T17:31:54.154044+00:00 19994330.272999998182 29000000.024999979883 27870000.000000000000 3961020.955000042915 60418.730499370 2024-04-18T17:31:55.145547+00:00 19994330.277000069618 29000000.001999970526 27870000.000999998301 3960565.988000034820 60418.730511024 2024-04-18T17:31:56.152427+00:00 19994330.275999899954 29000000.003000020981 27870000.013999979943 3958162.985999941826 60418.730522499 2024-04-18T17:31:57.143930+00:00 19994330.276000019163 28999999.993999961764 27869999.934000018984 3960631.016000031959 60418.730534159 2024-04-18T17:31:58.151305+00:00 19994330.276000019163 28999999.995000001043 27869999.998999979347 3961791.044999957085 60418.730545812 2024-04-18T17:31:59.158184+00:00 19994330.276999998838 28999999.953999999911 27870000.008000019938 3955581.918000102043 60418.730557282 2024-04-18T17:32:00.149191+00:00 19994330.274999998510 29000000.024999979883 27870000.021000001580 3956364.041999936104 60418.730568942 2024-04-18T17:32:01.156567+00:00 19994330.276999998838 29000000.016000028700 27869999.986999988556 3959304.998000026215 60418.730580417 2024-04-18T17:32:02.148070+00:00 19994330.276999998838 28999999.999000068754 27869999.999000009149 3955996.960000038147 60418.730592071 2024-04-18T17:32:03.154949+00:00 19994330.274999991059 29000000.010999921709 27870000.031000021845 3960180.007999897003 60418.730603547 2024-04-18T17:32:04.146452+00:00 19994330.276000011712 28999999.988000039011 27870000.014999989420 3954738.043000102043 60418.730615200 2024-04-18T17:32:05.153331+00:00 19994330.273999989033 29000000.026000019163 27869999.944000009447 3958998.938999890815 60418.730626676 2024-04-18T17:32:06.144835+00:00 19994330.277000010014 28999999.985000010580 27870000.028999980539 3958812.108000040054 60418.730638336 2024-04-18T17:32:07.152210+00:00 19994330.275000009686 28999999.969999909401 27869999.995999988168 3958769.970000029076 60418.730649990 2024-04-18T17:32:08.159089+00:00 19994330.280000001192 29000000.018000010401 27869999.995000001043 3960597.906999946106 60418.730661465 2024-04-18T17:32:09.150592+00:00 19994330.274999979883 29000000.018000010401 27870000.053000029176 3959377.106000065804 60418.730673119 2024-04-18T17:32:10.157471+00:00 19994330.272999998182 29000000.000000000000 27869999.942999958992 3960501.993000030983 60418.730684595 2024-04-18T17:32:11.148975+00:00 19994330.276000019163 28999999.983999971300 27870000.060000058264 3960827.824999928009 60418.730696254 2024-04-18T17:32:12.156350+00:00 19994330.277000010014 29000000.008000001311 27869999.960999969393 3961316.106000065804 60418.730707724 2024-04-18T17:32:13.147357+00:00 19994330.275999959558 28999999.989000011235 27870000.003000020981 3958359.035999894142 60418.730719378 2024-04-18T17:32:14.154236+00:00 19994330.275000039488 28999999.991000000387 27869999.988999959081 3960411.001000047196 60418.730730854 2024-04-18T17:32:15.145739+00:00 19994330.277000010014 29000000.002999991179 27869999.985000010580 3959557.983000040054 60418.730742513 2024-04-18T17:32:16.153114+00:00 19994330.278999980539 29000000.015999998897 27870000.050999999046 3962324.008999944199 60418.730753983 2024-04-18T17:32:17.144122+00:00 19994330.274999979883 29000000.022000011057 27869999.960999969393 3953370.032999991905 60418.730765643 2024-04-18T17:32:18.151497+00:00 19994330.273999989033 28999999.980999980122 27870000.011000040919 3960932.016000031959 60418.730777296 2024-04-18T17:32:19.158376+00:00 19994330.276000019163 29000000.013999998569 27870000.001000050455 3956896.962000011932 60418.730788772 2024-04-18T17:32:20.149879+00:00 19994330.276000019163 28999999.967000011355 27870000.028999920934 3959898.000000000000 60418.730800431 2024-04-18T17:32:21.157254+00:00 19994330.274999979883 29000000.008000019938 27869999.947000030428 3957952.032999991905 60418.730811901 2024-04-18T17:32:22.148262+00:00 19994330.277000010014 29000000.004999998957 27870000.083999991417 3959658.001000047196 60418.730823561 2024-04-18T17:32:23.155637+00:00 19994330.277000010014 29000000.004999998957 27869999.947000030428 3958774.944000006188 60418.730835031 2024-04-18T17:32:24.146644+00:00 19994330.273999989033 28999999.967000011355 27869999.973999980837 3961694.034999967087 60418.730846690 2024-04-18T17:32:25.154019+00:00 19994330.275999959558 29000000.027000010014 27870000.029000040144 3958170.975999950897 60418.730858160 2024-04-18T17:32:26.145027+00:00 19994330.277000069618 29000000.014999989420 27869999.979999899864 3955268.057000041008 60418.730869819 2024-04-18T17:32:27.152402+00:00 19994330.276999950409 28999999.977999988943 27869999.987000111490 3955481.902999997139 60418.730881290 2024-04-18T17:32:28.143409+00:00 19994330.274999979883 28999999.984000030905 27870000.002999901772 3960480.057000041008 60418.730892949 2024-04-18T17:32:29.150784+00:00 19994330.277000069618 29000000.032999929041 27869999.991999980062 3959851.014999986161 60418.730904608 2024-04-18T17:32:30.158159+00:00 19994330.272999998182 28999999.988000039011 27870000.026999998838 3957613.955999969970 60418.730916084 2024-04-18T17:32:31.149663+00:00 19994330.276999950409 28999999.986000061035 27869999.967000000179 3960192.092999935150 60418.730927738 2024-04-18T17:32:32.156542+00:00 19994330.276000019163 29000000.004999998957 27870000.038000009954 3955438.915000081062 60418.730939213 2024-04-18T17:32:33.148044+00:00 19994330.278000000864 29000000.028000000864 27870000.010999988765 3955014.070999979973 60418.730950873 2024-04-18T17:32:34.155420+00:00 19994330.276000019163 29000000.010999921709 27869999.994999989867 3960211.906000018120 60418.730962343 2024-04-18T17:32:35.146427+00:00 19994330.273999929428 28999999.969000101089 27870000.000000000000 3963068.033999919891 60418.730974002 2024-04-18T17:32:36.153803+00:00 19994330.275000099093 28999999.997999910265 27869999.975000020117 3951956.072000027169 60418.730985472 2024-04-18T17:32:37.144810+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3958776.983000040054 60418.730997132 2024-04-18T17:32:38.152184+00:00 19994330.275999899954 29000000.019000049680 27869999.960000008345 3959229.921999930870 60418.731008602 2024-04-18T17:32:39.143192+00:00 19994330.278000000864 28999999.980000019073 27870000.035000000149 3959221.092000008095 60418.731020255 2024-04-18T17:32:40.150071+00:00 19994330.275000099093 29000000.018000010401 27869999.990000009537 3961959.826000093948 60418.731031915 2024-04-18T17:32:41.157447+00:00 19994330.273999929428 29000000.003000020981 27869999.993999961764 3955200.038999915123 60418.731043390 2024-04-18T17:32:42.148950+00:00 19994330.276000019163 29000000.004999998957 27869999.984000030905 3958985.087000011932 60418.731055045 2024-04-18T17:32:43.155829+00:00 19994330.274000048637 28999999.978999968618 27870000.041000008583 3954478.952000021935 60418.731066520 2024-04-18T17:32:44.147332+00:00 19994330.278999920934 29000000.018999930471 27869999.997999969870 3958078.083000063896 60418.731078174 2024-04-18T17:32:45.154211+00:00 19994330.277000069618 28999999.977000001818 27869999.989000018686 3953660.962999939919 60418.731089650 2024-04-18T17:32:46.145714+00:00 19994330.275999899954 29000000.004000071436 27869999.986999988556 3956596.021000028122 60418.731101303 2024-04-18T17:32:47.152594+00:00 19994330.275000099093 29000000.014999989420 27869999.994000021368 3956078.983999968041 60418.731112779 2024-04-18T17:32:48.144097+00:00 19994330.274999979883 29000000.013999938965 27870000.054000020027 3957991.995000004768 60418.731124438 2024-04-18T17:32:49.151472+00:00 19994330.276000019163 28999999.953000001609 27869999.933999959379 3959636.986999989022 60418.731136092 2024-04-18T17:32:50.158351+00:00 19994330.275999899954 29000000.034000001848 27870000.060000058264 3957750.018000007141 60418.731147568 2024-04-18T17:32:51.149854+00:00 19994330.280000090599 28999999.987999990582 27870000.001999970526 3957338.072999954224 60418.731159221 2024-04-18T17:32:52.156734+00:00 19994330.274999979883 29000000.021000001580 27869999.921999931335 3957134.906000018120 60418.731170697 2024-04-18T17:32:53.148237+00:00 19994330.274000000209 28999999.981000009924 27870000.037000060081 3961085.019000052940 60418.731182351 2024-04-18T17:32:54.155116+00:00 19994330.274999991059 28999999.997999999672 27869999.973000049591 3959967.984999999870 60418.731193827 2024-04-18T17:32:55.146619+00:00 19994330.276000011712 29000000.020000010729 27870000.041999939829 3961085.049999999814 60418.731205486 2024-04-18T17:32:56.153994+00:00 19994330.278999999166 28999999.993999991566 27869999.988999959081 3960493.929000000004 60418.731216956 2024-04-18T17:32:57.145002+00:00 19994330.271999999881 28999999.960999999195 27869999.981000069529 3962223.990999999922 60418.731228616 2024-04-18T17:32:58.152376+00:00 19994330.278000000864 29000000.037000000477 27870000.013999938965 3959825.995999998879 60418.731240085 2024-04-18T17:32:59.143384+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3961225.006000000983 60418.731251745 2024-04-18T17:33:00.150758+00:00 19994330.273999989033 29000000.031000021845 27870000.045000080019 3961672.091000001878 60418.731263399 2024-04-18T17:33:01.157639+00:00 19994330.274000018835 28999999.977000001818 27869999.962999939919 3955391.941000000108 60418.731274874 2024-04-18T17:33:02.149141+00:00 19994330.276999980211 28999999.997999969870 27869999.986999988556 3958937.922000002116 60418.731286528 2024-04-18T17:33:03.156021+00:00 19994330.278000030667 29000000.026000019163 27870000.044000029564 3961796.020999997854 60418.731298004 2024-04-18T17:33:04.147524+00:00 19994330.273999989033 28999999.983999971300 27869999.938000079244 3961563.015000001062 60418.731309663 2024-04-18T17:33:05.154899+00:00 19994330.275999989361 28999999.977000001818 27870000.040999889374 3957148.075999998022 60418.731321133 2024-04-18T17:33:06.145906+00:00 19994330.276000019163 29000000.023999989033 27870000.006000038236 3955088.930000000168 60418.731332793 2024-04-18T17:33:07.153282+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3960971.002000004053 60418.731344268 2024-04-18T17:33:08.144785+00:00 19994330.273999989033 28999999.986999988556 27870000.060000058264 3960040.911999993026 60418.731355922 2024-04-18T17:33:09.151664+00:00 19994330.276000019163 29000000.006000038236 27869999.975000001490 3958090.025000005960 60418.731367398 2024-04-18T17:33:10.143167+00:00 19994330.275999959558 29000000.034000039101 27870000.028999999166 3960054.046999997925 60418.731379057 2024-04-18T17:33:11.150543+00:00 19994330.275000039488 28999999.977999929339 27869999.978000000119 3960004.003000006080 60418.731390711 2024-04-18T17:33:12.157421+00:00 19994330.273999989033 28999999.998000029474 27870000.028999999166 3956570.005999996793 60418.731402187 2024-04-18T17:33:13.148925+00:00 19994330.278000000864 28999999.978000041097 27869999.923999991268 3958724.993000001181 60418.731413840 2024-04-18T17:33:14.155804+00:00 19994330.279999971390 28999999.998999949545 27870000.083000000566 3961209.069999992847 60418.731425316 2024-04-18T17:33:15.147307+00:00 19994330.272999998182 29000000.017000079155 27869999.932999998331 3959551.984999998938 60418.731436970 2024-04-18T17:33:16.154187+00:00 19994330.276000019163 28999999.985999941826 27869999.983000010252 3957620.943000004161 60418.731448445 2024-04-18T17:33:17.145689+00:00 19994330.273999989033 29000000.003999948502 27870000.048999991268 3958934.098999992013 60418.731460099 2024-04-18T17:33:18.152568+00:00 19994330.278000000864 29000000.028000000864 27870000.025999989361 3952716.007000014186 60418.731471575 2024-04-18T17:33:19.144072+00:00 19994330.274999979883 28999999.948000069708 27869999.949999991804 3956604.960999995004 60418.731483229 2024-04-18T17:33:20.150951+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3955300.950000002980 60418.731494888 2024-04-18T17:33:21.158326+00:00 19994330.272999998182 28999999.985999941826 27870000.012000020593 3956419.010999992024 60418.731506363 2024-04-18T17:33:22.149830+00:00 19994330.276000019163 29000000.026000019163 27869999.974999960512 3955225.076000005007 60418.731518018 2024-04-18T17:33:23.156709+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3955152.945999994874 60418.731529493 2024-04-18T17:33:24.148212+00:00 19994330.277000069618 29000000.011000040919 27869999.991999980062 3955217.951000005007 60418.731541153 2024-04-18T17:33:25.155587+00:00 19994330.275999899954 29000000.021999958903 27870000.038999971002 3961634.049999997020 60418.731552623 2024-04-18T17:33:26.146594+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3958373.903999999166 60418.731564276 2024-04-18T17:33:27.153473+00:00 19994330.274000048637 28999999.999000009149 27870000.008999999613 3958186.058000013232 60418.731575752 2024-04-18T17:33:28.144977+00:00 19994330.274999979883 29000000.013999998569 27869999.949000000954 3958107.068999975920 60418.731587411 2024-04-18T17:33:29.152352+00:00 19994330.276999950409 28999999.978000000119 27870000.042999979109 3955606.860000013839 60418.731598882 2024-04-18T17:33:30.143359+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3955763.078000009060 60418.731610541 2024-04-18T17:33:31.150734+00:00 19994330.278000000864 28999999.974999990314 27869999.998000029474 3956564.027999997139 60418.731622200 2024-04-18T17:33:32.158110+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3960389.986999989022 60418.731633670 2024-04-18T17:33:33.149117+00:00 19994330.272000070661 29000000.002000000328 27869999.952000018209 3959226.060000001919 60418.731645330 2024-04-18T17:33:34.156492+00:00 19994330.275999899954 29000000.023999989033 27870000.019999980927 3960783.963999987114 60418.731656800 2024-04-18T17:33:35.147499+00:00 19994330.276000019163 28999999.934999998659 27869999.975999951363 3959983.917000025976 60418.731668459 2024-04-18T17:33:36.154874+00:00 19994330.277000069618 29000000.028999980539 27870000.008000019938 3954419.996999979019 60418.731679935 2024-04-18T17:33:37.146377+00:00 19994330.272999998182 29000000.022999998182 27870000.026000019163 3953292.030000001192 60418.731691589 2024-04-18T17:33:38.153257+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3955415.994000018109 60418.731703064 2024-04-18T17:33:39.144760+00:00 19994330.273999929428 28999999.982999980450 27870000.011999960989 3960003.967999995220 60418.731714718 2024-04-18T17:33:40.151639+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3957630.000000000000 60418.731726194 2024-04-18T17:33:41.143142+00:00 19994330.272999998182 29000000.013999998569 27870000.006999969482 3956882.048999994993 60418.731737853 2024-04-18T17:33:42.150517+00:00 19994330.279999971390 29000000.007000029087 27870000.011000040919 3958520.006000012159 60418.731749507 2024-04-18T17:33:43.157396+00:00 19994330.276000019163 28999999.992999970913 27870000.044999960810 3959689.006999998819 60418.731760982 2024-04-18T17:33:44.148900+00:00 19994330.274999979883 29000000.060000058264 27870000.025000099093 3957654.007999985944 60418.731772636 2024-04-18T17:33:45.155779+00:00 19994330.276000019163 28999999.935999989510 27869999.958999991417 3959772.006000012159 60418.731784112 2024-04-18T17:33:46.147282+00:00 19994330.276000019163 28999999.993999961764 27869999.998999949545 3957870.979000002146 60418.731795766 2024-04-18T17:33:47.154161+00:00 19994330.278999999166 29000000.014999989420 27870000.026999998838 3956304.097999989986 60418.731807241 2024-04-18T17:33:48.145665+00:00 19994330.274000000209 29000000.021000031382 27869999.967999998480 3958129.965000004042 60418.731818901 2024-04-18T17:33:49.153040+00:00 19994330.274999998510 28999999.981999989599 27870000.028000000864 3958477.962999999989 60418.731830371 2024-04-18T17:33:50.144047+00:00 19994330.278000000864 29000000.006000038236 27869999.949999999255 3957779.020999997854 60418.731842030 2024-04-18T17:33:51.151422+00:00 19994330.272999998182 29000000.009999990463 27870000.000999998301 3959341.990000010002 60418.731853500 2024-04-18T17:33:52.142429+00:00 19994330.275999989361 28999999.944000009447 27870000.005999978632 3957723.922999978065 60418.731865160 2024-04-18T17:33:53.149804+00:00 19994330.277000010014 29000000.043999910355 27869999.991000000387 3957952.974000006914 60418.731876813 2024-04-18T17:33:54.156684+00:00 19994330.277000010014 29000000.000000000000 27870000.039000000805 3960831.080000013113 60418.731888289 2024-04-18T17:33:55.148187+00:00 19994330.274999979883 29000000.001000050455 27870000.006999999285 3956380.944999992847 60418.731899943 2024-04-18T17:33:56.155066+00:00 19994330.277000010014 28999998.998999949545 27869999.992000009865 3961841.080999999773 60418.731911418 2024-04-18T17:33:57.146569+00:00 19994330.275000009686 28999999.971999999136 27869999.930000010878 3956244.998999983072 60418.731923073 2024-04-18T17:33:58.153448+00:00 19994330.275999989361 29000000.060999989510 27870000.073000010103 3966580.000000000000 60418.731934548 2024-04-18T17:33:59.144952+00:00 19994330.275000009686 28999999.945000048727 27869999.958000000566 3963779.924000024796 60418.731946202 2024-04-18T17:34:00.151829+00:00 19994330.277000010014 29000000.031000021845 27870000.042999979109 3964488.023999989033 60418.731957678 2024-04-18T17:34:01.143334+00:00 19994330.277000010014 28999999.977999929339 27869999.960999969393 3964387.035000026226 60418.731969337 2024-04-18T17:34:02.150709+00:00 19994330.275999959558 29000000.021000031382 27870000.031000021845 3961788.983999968041 60418.731980991 2024-04-18T17:34:03.157589+00:00 19994330.273999989033 28999999.962999999523 27870000.059000018984 3963043.981000006199 60418.731992466 2024-04-18T17:34:04.149092+00:00 19994330.276000019163 29000000.041999999434 27869999.963999990374 3957469.027000010014 60418.732004120 2024-04-18T17:34:05.155971+00:00 19994330.278000000864 28999999.966000009328 27869999.995999988168 3959548.017000020016 60418.732015596 2024-04-18T17:34:06.147474+00:00 19994330.276000019163 29000000.024000000209 27869999.979000028223 3956967.019999980927 60418.732027249 2024-04-18T17:34:07.154353+00:00 19994330.276999950409 29000000.007999990135 27869999.960000038147 3959619.055999993812 60418.732038725 2024-04-18T17:34:08.145857+00:00 19994330.274000048637 28999999.981999989599 27870000.039999961853 3960926.872999966145 60418.732050384 2024-04-18T17:34:09.153232+00:00 19994330.275999959558 29000000.002000000328 27869999.990999940783 3958740.036000012886 60418.732061855 2024-04-18T17:34:10.144239+00:00 19994330.273999989033 29000000.002000000328 27869999.973000049591 3958536.018999993801 60418.732073514 2024-04-18T17:34:11.151614+00:00 19994330.278000060469 28999999.972999989986 27870000.049999948591 3961002.074000000954 60418.732084990 2024-04-18T17:34:12.143117+00:00 19994330.277000010014 29000000.036000009626 27869999.970000028610 3962057.939000010025 60418.732096644 2024-04-18T17:34:13.149997+00:00 19994330.276999950409 29000000.012000020593 27870000.049999948591 3964058.004999995232 60418.732108303 2024-04-18T17:34:14.157372+00:00 19994330.274999979883 28999999.987999979407 27869999.975000020117 3965558.981000006199 60418.732119773 2024-04-18T17:34:15.148379+00:00 19994330.272999998182 28999999.991999980062 27869999.983000040054 3962765.026000022888 60418.732131432 2024-04-18T17:34:16.155753+00:00 19994330.281000021845 29000000.022000011057 27870000.003000020981 3963918.875000000000 60418.732142908 2024-04-18T17:34:17.147257+00:00 19994330.272000070661 28999999.995999988168 27870000.000999931246 3959494.067999958992 60418.732154562 2024-04-18T17:34:18.154137+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3962287.031000018120 60418.732166037 2024-04-18T17:34:19.145639+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3964534.028999983799 60418.732177691 2024-04-18T17:34:20.152519+00:00 19994330.275000099093 29000000.013000011444 27870000.065000060946 3962137.972000002861 60418.732189167 2024-04-18T17:34:21.144022+00:00 19994330.276999950409 29000000.003999948502 27869999.949000000954 3970416.981000006199 60418.732200820 2024-04-18T17:34:22.150901+00:00 19994330.274000048637 28999999.988000039011 27869999.953999999911 3964815.050000011921 60418.732212296 2024-04-18T17:34:23.142404+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3965723.017000020016 60418.732223950 2024-04-18T17:34:24.149284+00:00 19994330.275999899954 28999999.975999951363 27870000.075000051409 3961629.937999964226 60418.732235610 2024-04-18T17:34:25.156659+00:00 19994330.274000048637 29000000.014000058174 27869999.985999941826 3964779.017000020016 60418.732247085 2024-04-18T17:34:26.148162+00:00 19994330.274999979883 28999999.995000001043 27869999.962000001222 3964227.976999998093 60418.732258739 2024-04-18T17:34:27.155041+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3960829.074999988079 60418.732270215 2024-04-18T17:34:28.146545+00:00 19994330.278000000864 28999999.979999899864 27869999.964000001550 3961444.956000030041 60418.732281868 2024-04-18T17:34:29.153423+00:00 19994330.274999979883 29000000.021000031382 27870000.010000009090 3960748.930000007153 60418.732293344 2024-04-18T17:34:30.144927+00:00 19994330.277000069618 28999999.966000080109 27870000.001999989152 3960613.023000001907 60418.732304998 2024-04-18T17:34:31.151806+00:00 19994330.274999979883 29000000.021999958903 27869999.984000001103 3961345.040999948978 60418.732316473 2024-04-18T17:34:32.143309+00:00 19994330.273999929428 28999999.983999971300 27870000.020000010729 3961142.984000027180 60418.732328127 2024-04-18T17:34:33.150189+00:00 19994330.277000069618 29000000.037999991328 27869999.977000001818 3960837.970000029076 60418.732339603 2024-04-18T17:34:34.141692+00:00 19994330.279999971390 28999999.985000010580 27869999.988999988884 3958597.997999966145 60418.732351262 2024-04-18T17:34:35.149067+00:00 19994330.274999979883 28999999.985000010580 27870000.035999979824 3959355.987999976147 60418.732362916 2024-04-18T17:34:36.155945+00:00 19994330.274999979883 28999999.993999961764 27869999.970000028610 3953549.072000027169 60418.732374392 2024-04-18T17:34:37.147449+00:00 19994330.275000099093 29000000.000000000000 27870000.000999990851 3962846.035000026226 60418.732386046 2024-04-18T17:34:38.154328+00:00 19994330.274999979883 29000000.007000088692 27870000.014999989420 3962609.919999957085 60418.732397521 2024-04-18T17:34:39.145831+00:00 19994330.276000019163 29000000.000999931246 27869999.974000040442 3959372.948000013828 60418.732409175 2024-04-18T17:34:40.152711+00:00 19994330.276000000536 29000000.004000000656 27869999.953000009060 3955014.000000000000 60418.732420651 2024-04-18T17:34:41.144214+00:00 19994330.280000001192 29000000.000000011176 27870000.092000011355 3964155.104000031948 60418.732432310 2024-04-18T17:34:42.151589+00:00 19994330.274000000209 28999999.992999989539 27869999.995999988168 3961224.044999957085 60418.732443780 2024-04-18T17:34:43.142596+00:00 19994330.274999998510 29000000.016000021249 27870000.057999968529 3959713.923000038136 60418.732455439 2024-04-18T17:34:44.149972+00:00 19994330.274000000209 29000000.035999979824 27869999.953000009060 3962054.004999995232 60418.732467093 2024-04-18T17:34:45.156851+00:00 19994330.276999998838 28999999.946000009775 27869999.978999968618 3961288.009000002872 60418.732478569 2024-04-18T17:34:46.148354+00:00 19994330.275999989361 29000000.008999999613 27870000.003000020981 3959664.996999979019 60418.732490222 2024-04-18T17:34:47.155233+00:00 19994330.279000010341 29000000.003999978304 27869999.993999961764 3957601.999000012875 60418.732501698 2024-04-18T17:34:48.146736+00:00 19994330.275000009686 28999999.992000039667 27869999.961000081152 3960203.967999995220 60418.732513352 2024-04-18T17:34:49.153616+00:00 19994330.274999979883 28999999.985999941826 27870000.056999921799 3956901.057999968994 60418.732524828 2024-04-18T17:34:50.145119+00:00 19994330.272999998182 29000000.022999998182 27869999.958000060171 3954926.022000014782 60418.732536487 2024-04-18T17:34:51.152494+00:00 19994330.280000001192 28999999.994000021368 27869999.980999950320 3956081.943000019062 60418.732547957 2024-04-18T17:34:52.143501+00:00 19994330.275000009686 29000000.004000011832 27870000.047000050545 3958361.888999999035 60418.732559617 2024-04-18T17:34:53.150876+00:00 19994330.276999980211 28999999.991999980062 27869999.955999970436 3959158.130999981891 60418.732571092 2024-04-18T17:34:54.142379+00:00 19994330.278000000864 28999999.994000021368 27870000.037999991328 3956353.912000000011 60418.732582746 2024-04-18T17:34:55.149259+00:00 19994330.274000048637 29000000.051999989897 27869999.986999988556 3958724.018999993801 60418.732594400 2024-04-18T17:34:56.156138+00:00 19994330.274999979883 28999999.960000038147 27870000.002000089735 3959104.978000044823 60418.732605875 2024-04-18T17:34:57.147641+00:00 19994330.273999989033 28999999.977999988943 27870000.010999921709 3958335.093999981880 60418.732617535 2024-04-18T17:34:58.155016+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3955516.972000002861 60418.732629005 2024-04-18T17:34:59.146024+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3960948.010999978054 60418.732640664 2024-04-18T17:35:00.153399+00:00 19994330.273999989033 28999999.980999950320 27870000.018000010401 3956101.965000032913 60418.732652134 2024-04-18T17:35:01.144406+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3960801.034999967087 60418.732663793 2024-04-18T17:35:02.151781+00:00 19994330.276000019163 28999999.986000061035 27869999.955000039190 3957318.009000002872 60418.732675264 2024-04-18T17:35:03.142788+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3956464.975000023842 60418.732686923 2024-04-18T17:35:04.150163+00:00 19994330.272999998182 28999999.993000030518 27869999.980999950320 3959167.963999987114 60418.732698393 2024-04-18T17:35:05.141171+00:00 19994330.278000000864 29000000.006000038236 27870000.041999999434 3960538.091000020970 60418.732710053 2024-04-18T17:35:06.148546+00:00 19994330.274999920279 28999999.998999949545 27870000.008000008762 3954379.884000002872 60418.732721712 2024-04-18T17:35:07.155921+00:00 19994330.276000019163 29000000.026999950409 27870000.015999991447 3957674.158999979030 60418.732733182 2024-04-18T17:35:08.146928+00:00 19994330.276000019163 28999999.948000069708 27869999.907999988645 3962155.870999991894 60418.732744841 2024-04-18T17:35:09.154303+00:00 19994330.274999979883 28999999.993000030518 27870000.089000020176 3957978.177999972831 60418.732756317 2024-04-18T17:35:10.145806+00:00 19994330.280000090599 29000000.011999960989 27869999.967999991030 3963244.805000067223 60418.732767971 2024-04-18T17:35:11.152686+00:00 19994330.273999929428 29000000.013999938965 27870000.039999991655 3956665.997999907006 60418.732779447 2024-04-18T17:35:12.144189+00:00 19994330.274999979883 29000000.021000031382 27869999.977000001818 3962854.043000102043 60418.732791100 2024-04-18T17:35:13.151068+00:00 19994330.275000099093 29000000.006999969482 27870000.043000008911 3956718.993999958038 60418.732802576 2024-04-18T17:35:14.142571+00:00 19994330.278000000864 29000000.015000101179 27869999.950999978930 3957156.018000007141 60418.732814236 2024-04-18T17:35:15.149947+00:00 19994330.278000000864 28999999.984999898821 27870000.031000021845 3960938.013000010978 60418.732825705 2024-04-18T17:35:16.140954+00:00 19994330.273999929428 29000000.012000080198 27869999.991000000387 3957020.013999938965 60418.732837365 2024-04-18T17:35:17.148329+00:00 19994330.277000069618 28999999.964000001550 27869999.967000011355 3958284.009000062943 60418.732849019 2024-04-18T17:35:18.155208+00:00 19994330.275999899954 29000000.030999999493 27870000.000999990851 3957561.876999973785 60418.732860494 2024-04-18T17:35:19.146711+00:00 19994330.274000048637 28999999.986999999732 27870000.036000009626 3960752.113000034820 60418.732872148 2024-04-18T17:35:20.153590+00:00 19994330.276000019163 28999999.992000009865 27869999.980000019073 3954359.970999956131 60418.732883624 2024-04-18T17:35:21.145094+00:00 19994330.278000000864 29000000.028999980539 27870000.033999979496 3959813.957000017166 60418.732895283 2024-04-18T17:35:22.152469+00:00 19994330.274999979883 29000000.002000000328 27869999.984000030905 3960830.103000044823 60418.732906753 2024-04-18T17:35:23.143476+00:00 19994330.274999979883 28999999.972999989986 27870000.053000029176 3959000.880999923218 60418.732918412 2024-04-18T17:35:24.150851+00:00 19994330.277000069618 29000000.003000020981 27869999.928999900818 3960396.052999972831 60418.732929883 2024-04-18T17:35:25.141858+00:00 19994330.274999979883 29000000.002000000328 27870000.022000070661 3958230.122000098228 60418.732941542 2024-04-18T17:35:26.149234+00:00 19994330.276000019163 28999999.979999959469 27869999.947999950498 3961928.862999916077 60418.732953196 2024-04-18T17:35:27.156113+00:00 19994330.275999899954 29000000.012000020593 27870000.052000049502 3959897.052000045776 60418.732964671 2024-04-18T17:35:28.147616+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3954280.911000012886 60418.732976325 2024-04-18T17:35:29.154495+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3957983.054999948014 60418.732987801 2024-04-18T17:35:30.145999+00:00 19994330.272999998182 29000000.016999959946 27870000.054000020027 3961796.988000034820 60418.732999455 2024-04-18T17:35:31.152878+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3959760.985999941826 60418.733010930 2024-04-18T17:35:32.144380+00:00 19994330.277000069618 28999999.995999988168 27869999.989000078291 3956543.042000054847 60418.733022590 2024-04-18T17:35:33.151756+00:00 19994330.274999979883 29000000.028000000864 27870000.025999899954 3958771.896000028122 60418.733034060 2024-04-18T17:35:34.142763+00:00 19994330.276000000536 28999999.993999961764 27870000.011000040919 3960520.080999969970 60418.733045719 2024-04-18T17:35:35.150140+00:00 19994330.276000000536 29000000.003000020981 27870000.018000010401 3956932.082999945153 60418.733057189 2024-04-18T17:35:36.141146+00:00 19994330.275000009686 28999999.981999989599 27869999.988999959081 3955678.957000017166 60418.733068848 2024-04-18T17:35:37.148521+00:00 19994330.274999991059 28999999.978000041097 27869999.928000088781 3962928.976000071038 60418.733080503 2024-04-18T17:35:38.155400+00:00 19994330.278000008315 29000000.024000048637 27870000.043999910355 3956143.041000009049 60418.733091978 2024-04-18T17:35:39.146903+00:00 19994330.276999998838 28999999.987999919802 27869999.963999990374 3962299.923999906052 60418.733103632 2024-04-18T17:35:40.153782+00:00 19994330.274999991059 29000000.021000031382 27870000.032999988645 3962604.987000108231 60418.733115108 2024-04-18T17:35:41.145286+00:00 19994330.277000010014 28999999.988999959081 27870000.021000031382 3955940.008999944199 60418.733126761 2024-04-18T17:35:42.152164+00:00 19994330.275000009686 28999999.996000051498 27870000.001999970526 3961670.950999975204 60418.733138237 2024-04-18T17:35:43.143668+00:00 19994330.271999981254 29000000.003999948502 27869999.980999998748 3962488.114000082016 60418.733149891 2024-04-18T17:35:44.150547+00:00 19994330.278000000864 28999999.993000030518 27870000.069999989122 3955518.032999991905 60418.733161367 2024-04-18T17:35:45.142051+00:00 19994330.278000000864 29000000.014999989420 27869999.934000000358 3965171.924999951851 60418.733173026 2024-04-18T17:35:46.149426+00:00 19994330.276000019163 28999999.945999979973 27869999.996000010520 3960750.014999986161 60418.733184496 2024-04-18T17:35:47.140433+00:00 19994330.274999979883 29000000.077000018209 27870000.017999991775 3962094.980000019073 60418.733196155 2024-04-18T17:35:48.147808+00:00 19994330.273999989033 28999999.975000020117 27869999.964000020176 3956667.039000033867 60418.733207809 2024-04-18T17:35:49.154687+00:00 19994330.279000040144 29000000.029000040144 27869999.980999980122 3958150.901999949943 60418.733219285 2024-04-18T17:35:50.146191+00:00 19994330.278000000864 28999999.967999938875 27869999.989000018686 3960154.042000054847 60418.733230938 2024-04-18T17:35:51.153070+00:00 19994330.272999998182 28999999.995000001043 27870000.035999979824 3960183.106999992859 60418.733242414 2024-04-18T17:35:52.144573+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3960086.945999979973 60418.733254073 2024-04-18T17:35:53.151948+00:00 19994330.271999958903 28999999.955999970436 27869999.968999978155 3962721.060999989975 60418.733265543 2024-04-18T17:35:54.142955+00:00 19994330.277000010014 29000000.008999999613 27870000.068000018597 3960415.034000039101 60418.733277203 2024-04-18T17:35:55.150330+00:00 19994330.276000019163 29000000.025000009686 27869999.928999960423 3959692.890999913216 60418.733288673 2024-04-18T17:35:56.141338+00:00 19994330.277000010014 28999999.984999999404 27870000.027000010014 3957094.986999989022 60418.733300332 2024-04-18T17:35:57.148713+00:00 19994330.277000010014 28999999.999999988824 27870000.014999989420 3962772.919000030030 60418.733311808 2024-04-18T17:35:58.140216+00:00 19994330.275999959558 28999999.995000001043 27869999.995999988168 3961731.111999989022 60418.733323462 2024-04-18T17:35:59.147095+00:00 19994330.276000019163 29000000.008000019938 27870000.050000008196 3962469.019000052940 60418.733335121 2024-04-18T17:36:00.154469+00:00 19994330.274999979883 29000000.018999990076 27869999.957000020891 3959691.917999982834 60418.733346597 2024-04-18T17:36:01.145974+00:00 19994330.276000019163 28999999.982999980450 27869999.942999958992 3961661.052000045776 60418.733358250 2024-04-18T17:36:02.152853+00:00 19994330.274999979883 28999999.997999999672 27870000.042000059038 3959969.069000006188 60418.733369726 2024-04-18T17:36:03.144356+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3963041.904999970924 60418.733381386 2024-04-18T17:36:04.151731+00:00 19994330.274999979883 28999999.979000028223 27869999.958999991417 3958041.021000028122 60418.733392856 2024-04-18T17:36:05.142738+00:00 19994330.274000048637 28999999.995999988168 27870000.029000040144 3960458.939999938011 60418.733404515 2024-04-18T17:36:06.150114+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3963831.067000031006 60418.733415985 2024-04-18T17:36:07.141121+00:00 19994330.274999979883 28999999.985000010580 27869999.989000078291 3963120.891999959946 60418.733427645 2024-04-18T17:36:08.148496+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3963723.055999993812 60418.733439120 2024-04-18T17:36:09.140000+00:00 19994330.274999979883 29000000.022000011057 27869999.978999968618 3961040.019000052940 60418.733450774 2024-04-18T17:36:10.146878+00:00 19994330.276000019163 28999999.976000010967 27869999.994000080973 3958216.973999977112 60418.733462433 2024-04-18T17:36:11.154254+00:00 19994330.277000069618 28999999.991999920458 27869999.998000029474 3964430.008000016212 60418.733473909 2024-04-18T17:36:12.145757+00:00 19994330.275999899954 28999999.994000080973 27870000.034999970347 3962446.981999992859 60418.733485563 2024-04-18T17:36:13.152636+00:00 19994330.276000019163 29000000.026000019163 27869999.965000029653 3961831.000000000000 60418.733497038 2024-04-18T17:36:14.144139+00:00 19994330.276000019163 29000000.006999969482 27870000.038999918848 3956526.016000031959 60418.733508692 2024-04-18T17:36:15.151019+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3960104.043999909889 60418.733520168 2024-04-18T17:36:16.142522+00:00 19994330.271000031382 28999999.988000039011 27870000.006000038236 3957137.004999995232 60418.733531822 2024-04-18T17:36:17.149401+00:00 19994330.274999979883 28999999.960999969393 27870000.011999960989 3960643.962000011932 60418.733543297 2024-04-18T17:36:18.140904+00:00 19994330.276000019163 29000000.036999940872 27869999.977000001818 3961076.032000064850 60418.733554951 2024-04-18T17:36:19.147783+00:00 19994330.278999920934 28999999.976000070572 27869999.995999928564 3961248.975999950897 60418.733566611 2024-04-18T17:36:20.155158+00:00 19994330.275000099093 29000000.000999931246 27870000.047000050545 3959717.024000049103 60418.733578081 2024-04-18T17:36:21.146166+00:00 19994330.278000000864 29000000.034000039101 27869999.909999970347 3958321.024999976158 60418.733589740 2024-04-18T17:36:22.153541+00:00 19994330.276000019163 29000000.031000021845 27870000.052000001073 3960785.085999966133 60418.733601216 2024-04-18T17:36:23.145044+00:00 19994330.272999878973 28999999.986999988556 27869999.986000001431 3959158.904000043869 60418.733612869 2024-04-18T17:36:24.151923+00:00 19994330.278000120074 29000000.001000050455 27870000.032999988645 3961387.107999920845 60418.733624345 2024-04-18T17:36:25.143426+00:00 19994330.273999929428 28999999.943999890238 27869999.984000008553 3962319.853000044823 60418.733635999 2024-04-18T17:36:26.150306+00:00 19994330.279000040144 29000000.040000081062 27870000.046999990940 3960109.041000009049 60418.733647475 2024-04-18T17:36:27.141809+00:00 19994330.272999998182 28999999.991999980062 27869999.907000008970 3957732.980999947060 60418.733659128 2024-04-18T17:36:28.148688+00:00 19994330.276999998838 28999999.980000019073 27870000.018999990076 3959123.985000013839 60418.733670604 2024-04-18T17:36:29.140191+00:00 19994330.276000000536 29000000.010999921709 27870000.013999998569 3966039.060000061989 60418.733682264 2024-04-18T17:36:30.147566+00:00 19994330.276000000536 29000000.006000038236 27870000.025999989361 3964226.014999986161 60418.733693917 2024-04-18T17:36:31.154445+00:00 19994330.275999989361 29000000.006000000983 27869999.958000000566 3961713.858999968041 60418.733705393 2024-04-18T17:36:32.145948+00:00 19994330.278000008315 28999999.978999998420 27870000.017000019550 3967348.143000007141 60418.733717047 2024-04-18T17:36:33.152828+00:00 19994330.274999991059 29000000.003000009805 27869999.981000009924 3966671.009999989998 60418.733728522 2024-04-18T17:36:34.144331+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3964738.940000057220 60418.733740176 2024-04-18T17:36:35.151210+00:00 19994330.275999989361 29000000.039000019431 27870000.030999958515 3956713.937999964226 60418.733751652 2024-04-18T17:36:36.142714+00:00 19994330.275000009686 28999999.954999979585 27869999.981000009924 3961089.052999972831 60418.733763311 2024-04-18T17:36:37.150088+00:00 19994330.278000000864 29000000.015999998897 27869999.992000039667 3961686.030000091065 60418.733774781 2024-04-18T17:36:38.141096+00:00 19994330.275999989361 29000000.007999990135 27870000.035999950022 3957476.932999968994 60418.733786440 2024-04-18T17:36:39.148471+00:00 19994330.275000009686 29000000.057999998331 27869999.951000031084 3959679.069999932777 60418.733797911 2024-04-18T17:36:40.139478+00:00 19994330.273999989033 28999999.939000010490 27870000.076000031084 3958510.951000093948 60418.733809570 2024-04-18T17:36:41.146854+00:00 19994330.278000000864 29000000.028000000864 27869999.947999950498 3965847.031999946106 60418.733821223 2024-04-18T17:36:42.153732+00:00 19994330.275000039488 28999999.995000001043 27870000.052999969572 3962502.074000000954 60418.733832699 2024-04-18T17:36:43.145236+00:00 19994330.278000000864 28999999.979000028223 27869999.973999980837 3967310.904000043869 60418.733844353 2024-04-18T17:36:44.152115+00:00 19994330.277000010014 29000000.012999951839 27869999.962000008672 3963839.031000018120 60418.733855829 2024-04-18T17:36:45.143618+00:00 19994330.272999998182 28999999.991000000387 27870000.019999980927 3965020.042999982834 60418.733867488 2024-04-18T17:36:46.150993+00:00 19994330.275999959558 28999999.987000048161 27870000.003000020981 3961547.884999989998 60418.733878959 2024-04-18T17:36:47.142001+00:00 19994330.275000039488 29000000.011999960989 27870000.009999990463 3962318.975000023842 60418.733890618 2024-04-18T17:36:48.149376+00:00 19994330.278000000864 28999999.998999949545 27870000.003000020981 3965540.042999982834 60418.733902088 2024-04-18T17:36:49.140383+00:00 19994330.275999959558 29000000.008000019938 27870000.009000059217 3962302.990999937057 60418.733913747 2024-04-18T17:36:50.147758+00:00 19994330.277000010014 29000000.002000089735 27869999.972999930382 3965818.975000023842 60418.733925401 2024-04-18T17:36:51.154637+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3966371.044000030030 60418.733936877 2024-04-18T17:36:52.146140+00:00 19994330.274000048637 28999999.976000070572 27869999.970000028610 3957568.044000030030 60418.733948536 2024-04-18T17:36:53.153516+00:00 19994330.275999959558 29000000.000000000000 27870000.065999981016 3964248.976999998093 60418.733960006 2024-04-18T17:36:54.144523+00:00 19994330.276000019163 28999999.988999959081 27869999.937000039965 3962618.964999914169 60418.733971666 2024-04-18T17:36:55.151898+00:00 19994330.279000040144 29000000.046000000089 27870000.061999920756 3965758.958999990951 60418.733983135 2024-04-18T17:36:56.142905+00:00 19994330.275999899954 28999999.965000029653 27869999.958000060171 3964898.023000001907 60418.733994795 2024-04-18T17:36:57.150281+00:00 19994330.272999998182 28999999.993999961764 27870000.052000049502 3959836.113000034820 60418.734006265 2024-04-18T17:36:58.141288+00:00 19994330.277000069618 29000000.013000011444 27869999.928999900818 3964622.833999990951 60418.734017924 2024-04-18T17:36:59.148663+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3956513.101999998093 60418.734029395 2024-04-18T17:37:00.139669+00:00 19994330.273999929428 29000000.021000031382 27869999.982999999076 3961134.924000024796 60418.734041054 2024-04-18T17:37:01.147045+00:00 19994330.280000090599 28999999.949999928474 27870000.030999999493 3958002.041999936104 60418.734052707 2024-04-18T17:37:02.153925+00:00 19994330.272999998182 29000000.018000010401 27869999.986999999732 3961003.040000081062 60418.734064183 2024-04-18T17:37:03.145428+00:00 19994330.276999950409 28999999.988000039011 27869999.965999990702 3963673.958999990951 60418.734075842 2024-04-18T17:37:04.152803+00:00 19994330.272999998182 29000000.028999920934 27870000.052999999374 3962288.082000017166 60418.734087313 2024-04-18T17:37:05.143810+00:00 19994330.278000000864 28999999.987000111490 27870000.011999990791 3961149.895999907982 60418.734098972 2024-04-18T17:37:06.151185+00:00 19994330.276999950409 28999999.990999940783 27869999.980000019073 3959495.040000081062 60418.734110442 2024-04-18T17:37:07.142192+00:00 19994330.275000099093 29000000.011999960989 27870000.058999989182 3964835.075999975204 60418.734122101 2024-04-18T17:37:08.149568+00:00 19994330.275999899954 29000000.002000000328 27869999.923999991268 3965643.896999955177 60418.734133577 2024-04-18T17:37:09.141071+00:00 19994330.274000048637 28999999.997000001371 27870000.009000029415 3958183.034000039101 60418.734145231 2024-04-18T17:37:10.147950+00:00 19994330.276999950409 29000000.008000001311 27870000.002999961376 3964160.901999949943 60418.734156706 2024-04-18T17:37:11.139453+00:00 19994330.276000019163 28999999.942999988794 27869999.984000030905 3959024.054000020027 60418.734168360 2024-04-18T17:37:12.146335+00:00 19994330.277000069618 29000000.030999999493 27870000.024999979883 3966113.120000004768 60418.734180020 2024-04-18T17:37:13.153708+00:00 19994330.274999979883 29000000.020000010729 27870000.002000030130 3962561.939000010025 60418.734191490 2024-04-18T17:37:14.144715+00:00 19994330.276999950409 28999999.974999990314 27869999.980999950320 3964376.944000006188 60418.734203149 2024-04-18T17:37:15.152090+00:00 19994330.272999998182 29000000.021000001580 27869999.996000051498 3959169.001999973785 60418.734214619 2024-04-18T17:37:16.143097+00:00 19994330.277000069618 29000000.000999990851 27869999.996999979019 3962282.074000000954 60418.734226278 2024-04-18T17:37:17.150472+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3963004.121999979019 60418.734237754 2024-04-18T17:37:18.141975+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3962063.933000088204 60418.734249408 2024-04-18T17:37:19.148855+00:00 19994330.274999979883 29000000.018999990076 27870000.023999929428 3966088.934999942780 60418.734260884 2024-04-18T17:37:20.140358+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3957997.971000074875 60418.734272543 2024-04-18T17:37:21.147733+00:00 19994330.274999998510 29000000.000999990851 27869999.991999980062 3959027.925999999046 60418.734284013 2024-04-18T17:37:22.138740+00:00 19994330.272999998182 29000000.002000030130 27869999.971999999136 3967778.115000010002 60418.734295673 2024-04-18T17:37:23.146115+00:00 19994330.280999999493 29000000.012999951839 27870000.065999981016 3965380.049999951851 60418.734307326 2024-04-18T17:37:24.152995+00:00 19994330.274000000209 28999999.967000011355 27869999.917000059038 3962392.835999966133 60418.734318802 2024-04-18T17:37:25.144498+00:00 19994330.275000009686 29000000.040000021458 27870000.041999939829 3960825.015000000130 60418.734330456 2024-04-18T17:37:26.151377+00:00 19994330.274999991059 28999999.922999981791 27869999.975000020117 3962964.080000000075 60418.734341932 2024-04-18T17:37:27.142881+00:00 19994330.274000018835 29000000.047000050545 27870000.034000039101 3958936.936999998987 60418.734353585 2024-04-18T17:37:28.149760+00:00 19994330.278999980539 29000000.010999921709 27869999.970000028610 3961370.099000000861 60418.734365061 2024-04-18T17:37:29.141263+00:00 19994330.275999989361 29000000.004000071436 27869999.978999968618 3957922.953999998048 60418.734376720 2024-04-18T17:37:30.148638+00:00 19994330.277000010014 28999999.998000029474 27870000.000999931246 3959257.955000001937 60418.734388190 2024-04-18T17:37:31.139645+00:00 19994330.277000010014 28999999.970999959856 27870000.060999989510 3962779.043000000995 60418.734399850 2024-04-18T17:37:32.147020+00:00 19994330.271999981254 29000000.014999989420 27869999.989000078291 3960198.958999998868 60418.734411503 2024-04-18T17:37:33.153900+00:00 19994330.277000010014 29000000.006000038236 27870000.005999919027 3958768.905999995768 60418.734422979 2024-04-18T17:37:34.145403+00:00 19994330.277000010014 29000000.010999921709 27869999.950000051409 3957909.125000000000 60418.734434633 2024-04-18T17:37:35.152281+00:00 19994330.277000010014 28999999.984000090510 27870000.070999979973 3962007.051000006031 60418.734446108 2024-04-18T17:37:36.143785+00:00 19994330.276999950409 29000000.011999960989 27869999.965000029653 3957255.981999992859 60418.734457762 2024-04-18T17:37:37.150665+00:00 19994330.272999998182 28999999.975000020117 27869999.988000039011 3962859.974000006914 60418.734469238 2024-04-18T17:37:38.142168+00:00 19994330.276000019163 29000000.000000000000 27870000.002999901772 3961768.012999997009 60418.734480897 2024-04-18T17:37:39.149543+00:00 19994330.276000019163 29000000.003999948502 27869999.918000001460 3962238.961000002921 60418.734492368 2024-04-18T17:37:40.140550+00:00 19994330.275999959558 28999999.971000079066 27870000.098999999464 3961729.982000000775 60418.734504027 2024-04-18T17:37:41.147925+00:00 19994330.278999980539 29000000.020999908447 27869999.967000011355 3961836.107999994885 60418.734515497 2024-04-18T17:37:42.138933+00:00 19994330.275000039488 29000000.017000079155 27870000.032000008970 3958365.947999998927 60418.734527156 2024-04-18T17:37:43.146308+00:00 19994330.273999989033 29000000.016999959946 27869999.970999989659 3960846.982999994885 60418.734538816 2024-04-18T17:37:44.153683+00:00 19994330.274999979883 29000000.013000011444 27869999.997999999672 3961631.015000001062 60418.734550286 2024-04-18T17:37:45.144690+00:00 19994330.278000000864 28999999.997999999672 27870000.047000020742 3960649.054000005126 60418.734561945 2024-04-18T17:37:46.152065+00:00 19994330.277000010014 28999998.960999999195 27870000.000999990851 3959589.849999994040 60418.734573415 2024-04-18T17:37:47.143072+00:00 19994330.274999979883 29000000.022999998182 27869999.963999990374 3965313.187000005972 60418.734585075 2024-04-18T17:37:48.150447+00:00 19994330.279000040144 28999999.975000008941 27870000.013000011444 3960819.903999999166 60418.734596545 2024-04-18T17:37:49.141455+00:00 19994330.271999958903 29000000.015999991447 27870000.009999990463 3957730.959000005852 60418.734608204 2024-04-18T17:37:50.148830+00:00 19994330.277000069618 28999999.995000001043 27869999.966000020504 3959897.994999989867 60418.734619680 2024-04-18T17:37:51.140333+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3959231.111000000965 60418.734631334 2024-04-18T17:37:52.147213+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3963537.947999998927 60418.734642809 2024-04-18T17:37:53.138716+00:00 19994330.278000000864 28999999.997000008821 27869999.962000008672 3959374.957000001799 60418.734654463 2024-04-18T17:37:54.145595+00:00 19994330.276000019163 29000000.011999960989 27870000.047999981791 3961246.019000009168 60418.734666122 2024-04-18T17:37:55.152970+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3959962.019999995828 60418.734677598 2024-04-18T17:37:56.144473+00:00 19994330.276999950409 28999999.991000000387 27869999.956000030041 3956903.083999990951 60418.734689252 2024-04-18T17:37:57.151352+00:00 19994330.274999979883 29000000.002000030130 27869999.999999940395 3958740.935000001919 60418.734700727 2024-04-18T17:37:58.142856+00:00 19994330.272999998182 29000000.007999960333 27870000.009999990463 3961234.892000005115 60418.734712381 2024-04-18T17:37:59.149735+00:00 19994330.281000021845 28999999.961000028998 27869999.968000050634 3958021.071999996901 60418.734723851 2024-04-18T17:38:00.140741+00:00 19994330.272999998182 29000000.010999981314 27870000.021000031382 3961091.902999997139 60418.734735511 2024-04-18T17:38:01.148117+00:00 19994330.274000048637 28999999.984000030905 27870000.052999969572 3961358.083999990951 60418.734746986 2024-04-18T17:38:02.139620+00:00 19994330.276999950409 29000000.026999950409 27869999.988999959081 3955890.200000017881 60418.734758640 2024-04-18T17:38:03.146500+00:00 19994330.277000069618 28999999.979000091553 27869999.960000038147 3960499.720999985933 60418.734770116 2024-04-18T17:38:04.138003+00:00 19994330.278999920934 29000000.023999929428 27870000.052999969572 3956289.091000020970 60418.734781775 2024-04-18T17:38:05.145378+00:00 19994330.275000099093 28999999.968000050634 27869999.944000009447 3957580.085999995004 60418.734793429 2024-04-18T17:38:06.152256+00:00 19994330.273999929428 29000000.028000000864 27870000.006999969482 3959229.881999998819 60418.734804905 2024-04-18T17:38:07.143760+00:00 19994330.277000069618 28999999.987999919802 27869999.991000059992 3961424.046999990940 60418.734816558 2024-04-18T17:38:08.150639+00:00 19994330.274999979883 28999999.977000001818 27869999.993999961764 3959764.020999997854 60418.734828034 2024-04-18T17:38:09.142143+00:00 19994330.276999950409 29000000.027000069618 27870000.019999980927 3962624.886000006925 60418.734839688 2024-04-18T17:38:10.149022+00:00 19994330.277000069618 29000000.004999998957 27870000.042000059038 3961166.977999985218 60418.734851163 2024-04-18T17:38:11.140525+00:00 19994330.276999950409 29000000.011999960989 27869999.980000019073 3965558.110000013839 60418.734862823 2024-04-18T17:38:12.147900+00:00 19994330.271000031382 28999999.973999980837 27869999.924000021070 3964088.918000013102 60418.734874293 2024-04-18T17:38:13.138908+00:00 19994330.276999950409 29000000.012000080198 27870000.047999981791 3959554.074999988079 60418.734885952 2024-04-18T17:38:14.146283+00:00 19994330.277000069618 28999999.975000020117 27870000.031000021845 3965168.888999999035 60418.734897612 2024-04-18T17:38:15.153658+00:00 19994330.278000000864 29000000.028999920934 27869999.985999941826 3963930.136000006925 60418.734909082 2024-04-18T17:38:16.144665+00:00 19994330.274000000209 28999999.971999999136 27870000.001000050455 3964147.958000003826 60418.734920741 2024-04-18T17:38:17.152040+00:00 19994330.276000000536 29000000.039000030607 27870000.000000000000 3960071.104000002146 60418.734932217 2024-04-18T17:38:18.143544+00:00 19994330.275999989361 28999999.988000039011 27870000.046999998391 3966160.891999990214 60418.734943870 2024-04-18T17:38:19.150423+00:00 19994330.276000011712 29000000.015999909490 27869999.953000001609 3966027.021999984980 60418.734955346 2024-04-18T17:38:20.141925+00:00 19994330.275999989361 28999999.968000050634 27869999.975999999791 3959944.000000000000 60418.734967000 2024-04-18T17:38:21.148805+00:00 19994330.276999998838 29000000.001999970526 27870000.045000001788 3961033.001000016928 60418.734978476 2024-04-18T17:38:22.140308+00:00 19994330.276000019163 29000000.015000000596 27869999.960999999195 3959015.030000001192 60418.734990129 2024-04-18T17:38:23.147187+00:00 19994330.275999989361 29000000.010000001639 27870000.011000011116 3964193.972000002861 60418.735001605 2024-04-18T17:38:24.138691+00:00 19994330.275000009686 28999999.937999989837 27870000.030999988317 3963553.053999990225 60418.735013265 2024-04-18T17:38:25.146066+00:00 19994330.272999998182 29000000.045000001788 27870000.029000010341 3963938.004000008106 60418.735024918 2024-04-18T17:38:26.152945+00:00 19994330.278000000864 29000000.012000009418 27869999.927999969572 3962897.996999979019 60418.735036394 2024-04-18T17:38:27.144448+00:00 19994330.275999989361 28999999.991000000387 27870000.028000000864 3961745.977000027895 60418.735048048 2024-04-18T17:38:28.151327+00:00 19994330.277000010014 29000000.013999998569 27870000.020000040531 3959267.974999994040 60418.735059523 2024-04-18T17:38:29.142830+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3961284.896999984980 60418.735071183 2024-04-18T17:38:30.150206+00:00 19994330.272999998182 28999999.994999971241 27869999.981000009924 3960988.135000019800 60418.735082653 2024-04-18T17:38:31.141213+00:00 19994330.274999979883 29000000.022000011057 27870000.019999980927 3961064.929999976885 60418.735094313 2024-04-18T17:38:32.148588+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3964095.024000018835 60418.735105782 2024-04-18T17:38:33.139595+00:00 19994330.278000000864 29000000.015999969095 27870000.000999990851 3962566.981000006199 60418.735117442 2024-04-18T17:38:34.146971+00:00 19994330.272999998182 28999999.973000049591 27869999.995999988168 3963697.013999999035 60418.735128918 2024-04-18T17:38:35.138474+00:00 19994330.277000010014 29000000.060999989510 27870000.000000059605 3962188.058999956120 60418.735140571 2024-04-18T17:38:36.145353+00:00 19994330.275999959558 28999999.967999991030 27869999.996999979019 3961872.040000020992 60418.735152231 2024-04-18T17:38:37.152728+00:00 19994330.276000019163 29000000.017000019550 27869999.988999959081 3962952.818000019062 60418.735163701 2024-04-18T17:38:38.143735+00:00 19994330.273999989033 28999999.991999980062 27870000.001000050455 3962843.157999991905 60418.735175360 2024-04-18T17:38:39.151111+00:00 19994330.280000030994 28999999.999999940395 27870000.031000021845 3963056.918999969959 60418.735186836 2024-04-18T17:38:40.142614+00:00 19994330.277000010014 28999999.965000029653 27869999.944000009447 3959721.085000038147 60418.735198489 2024-04-18T17:38:41.149493+00:00 19994330.271000031382 29000000.049000021070 27870000.035999890417 3962186.951999961864 60418.735209965 2024-04-18T17:38:42.140997+00:00 19994330.278000000864 28999999.975999951363 27870000.022000070661 3961910.995000004768 60418.735221619 2024-04-18T17:38:43.147875+00:00 19994330.275999899954 28999999.996000051498 27869999.986999988556 3959188.026000022888 60418.735233095 2024-04-18T17:38:44.139378+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3961382.947000027169 60418.735244748 2024-04-18T17:38:45.146258+00:00 19994330.274000048637 29000000.007000088692 27869999.968999978155 3964262.020999968052 60418.735256224 2024-04-18T17:38:46.137761+00:00 19994330.279000040144 29000000.005999919027 27869999.991999980062 3962698.925000011921 60418.735267884 2024-04-18T17:38:47.145136+00:00 19994330.272999998182 29000000.004999998957 27870000.012000080198 3961287.069000006188 60418.735279537 2024-04-18T17:38:48.152015+00:00 19994330.274999979883 29000000.014000058174 27869999.980999950320 3964174.944999992847 60418.735291013 2024-04-18T17:38:49.143519+00:00 19994330.273999929428 28999999.955999970436 27870000.004999998957 3958307.071999967098 60418.735302667 2024-04-18T17:38:50.150398+00:00 19994330.279000040144 29000000.014000058174 27869999.988999959081 3960471.033000051975 60418.735314142 2024-04-18T17:38:51.141901+00:00 19994330.279000040144 28999999.967999938875 27869999.990000009537 3967895.892999947071 60418.735325796 2024-04-18T17:38:52.148781+00:00 19994330.272999998182 29000000.062000039965 27869999.989000078291 3960898.090000032913 60418.735337272 2024-04-18T17:38:53.140283+00:00 19994330.275999899954 28999999.971999999136 27870000.056999921799 3958913.936999977101 60418.735348932 2024-04-18T17:38:54.147658+00:00 19994330.276000019163 29000000.006999969482 27869999.963000059128 3962261.032000004780 60418.735360401 2024-04-18T17:38:55.138666+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3960600.069000006188 60418.735372061 2024-04-18T17:38:56.146041+00:00 19994330.274000048637 28999999.996000051498 27870000.015999998897 3962213.911000012886 60418.735383531 2024-04-18T17:38:57.137048+00:00 19994330.281000021845 28999999.993999961764 27870000.004000011832 3956163.936999977101 60418.735395190 2024-04-18T17:38:58.144423+00:00 19994330.273999929428 29000000.016999959946 27870000.017999991775 3955905.092000008095 60418.735406844 2024-04-18T17:38:59.151302+00:00 19994330.274000048637 28999999.973999999464 27869999.940000001341 3961236.004000008106 60418.735418320 2024-04-18T17:39:00.142804+00:00 19994330.276000019163 29000000.010000009090 27870000.020000010729 3961316.981000006199 60418.735429973 2024-04-18T17:39:01.149685+00:00 19994330.278000000864 28999999.002999991179 27870000.015999998897 3957517.971000016201 60418.735441449 2024-04-18T17:39:02.141188+00:00 19994330.276999950409 28999999.993999999017 27870000.000999990851 3956575.018000007141 60418.735453108 2024-04-18T17:39:03.148564+00:00 19994330.276000019163 28999999.991000011563 27869999.977000001818 3961133.010999978054 60418.735464578 2024-04-18T17:39:04.139571+00:00 19994330.273999929428 28999998.991000000387 27869999.979000028223 3959308.000000000000 60418.735476238 2024-04-18T17:39:05.146946+00:00 19994330.277000069618 29000000.035000000149 27870000.077999949455 3959103.958999990951 60418.735487708 2024-04-18T17:39:06.137953+00:00 19994330.273999929428 28999999.977999988943 27869999.998000029474 3961179.041999996174 60418.735499367 2024-04-18T17:39:07.145328+00:00 19994330.276000019163 28999999.995000030845 27869999.977000001818 3959061.050999999046 60418.735511021 2024-04-18T17:39:08.152207+00:00 19994330.278000000864 28999999.997999969870 27870000.008999999613 3959551.945999979973 60418.735522497 2024-04-18T17:39:09.143710+00:00 19994330.274000000209 28999999.995000001043 27869999.982999980450 3963121.008000016212 60418.735534156 2024-04-18T17:39:10.151086+00:00 19994330.276000000536 29000000.028999980539 27869999.964000049978 3960084.910000026226 60418.735545626 2024-04-18T17:39:11.142093+00:00 19994330.275999989361 28999999.997000038624 27870000.018999990076 3961219.078999996185 60418.735557286 2024-04-18T17:39:12.149468+00:00 19994330.276000011712 28999999.964999970049 27870000.024999979883 3958783.967000008095 60418.735568761 2024-04-18T17:39:13.140971+00:00 19994330.275999989361 29000000.005999978632 27869999.924000021070 3961820.109999955166 60418.735580415 2024-04-18T17:39:14.147851+00:00 19994330.276000011712 29000000.034000039101 27870000.033999979496 3956220.900000036228 60418.735591891 2024-04-18T17:39:15.139354+00:00 19994330.277999978513 28999999.981999989599 27870000.031999949366 3964298.078999996185 60418.735603544 2024-04-18T17:39:16.146233+00:00 19994330.277000010014 29000000.001999970526 27869999.984000090510 3961054.983999968041 60418.735615020 2024-04-18T17:39:17.137736+00:00 19994330.272000011057 28999999.977000061423 27870000.004999998957 3960165.887000023853 60418.735626674 2024-04-18T17:39:18.144615+00:00 19994330.275999989361 29000000.023999929428 27870000.038999918848 3961766.068000019062 60418.735638333 2024-04-18T17:39:19.151991+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3961257.930000007153 60418.735649809 2024-04-18T17:39:20.143494+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3961418.231000006199 60418.735661463 2024-04-18T17:39:21.150373+00:00 19994330.273999989033 29000000.011000040919 27869999.998000029474 3959991.863999962807 60418.735672939 2024-04-18T17:39:22.141876+00:00 19994330.276000019163 28999999.973999980837 27869999.983000040054 3955865.958999990951 60418.735684592 2024-04-18T17:39:23.148755+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3959245.928000032902 60418.735696068 2024-04-18T17:39:24.140258+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3956595.030999958981 60418.735707722 2024-04-18T17:39:25.147138+00:00 19994330.275999959558 29000000.037000060081 27869999.973999980837 3962225.159000039101 60418.735719197 2024-04-18T17:39:26.138641+00:00 19994330.276000019163 28999999.980000019073 27870000.039999961853 3960487.932999968994 60418.735730857 2024-04-18T17:39:27.146016+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3955555.953999996185 60418.735742327 2024-04-18T17:39:28.137023+00:00 19994330.273999989033 28999999.980999950320 27870000.092000011355 3959738.012000023853 60418.735753986 2024-04-18T17:39:29.144399+00:00 19994330.276000019163 29000000.019000049680 27869999.878000020981 3960703.042999982834 60418.735765640 2024-04-18T17:39:30.151277+00:00 19994330.278999980539 28999999.973999980837 27870000.004000071436 3961189.962000011932 60418.735777115 2024-04-18T17:39:31.142781+00:00 19994330.276000019163 28999999.995999928564 27870000.070999979973 3966865.046000003815 60418.735788769 2024-04-18T17:39:32.149660+00:00 19994330.272999998182 29000000.009000059217 27869999.953999999911 3964054.910000026226 60418.735800245 2024-04-18T17:39:33.141163+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3963447.080999969970 60418.735811898 2024-04-18T17:39:34.148042+00:00 19994330.277000010014 29000000.029000040144 27869999.975000001490 3961497.901000022888 60418.735823374 2024-04-18T17:39:35.139546+00:00 19994330.274999979883 28999999.988000039011 27869999.982000000775 3963847.075999975204 60418.735835034 2024-04-18T17:39:36.146921+00:00 19994330.276000019163 28999999.956000000238 27869999.989000000060 3961730.021000028122 60418.735846504 2024-04-18T17:39:37.137928+00:00 19994330.278000000864 29000000.048999998719 27870000.059999998659 3959286.986000000965 60418.735858163 2024-04-18T17:39:38.145302+00:00 19994330.276000019163 28999999.989000011235 27869999.918999999762 3966380.988999962807 60418.735869817 2024-04-18T17:39:39.152182+00:00 19994330.274999979883 28999999.991999998689 27870000.072000000626 3963838.027000010014 60418.735881293 2024-04-18T17:39:40.143685+00:00 19994330.276000019163 29000000.003000009805 27869999.978999998420 3960759.885000050068 60418.735892946 2024-04-18T17:39:41.150564+00:00 19994330.276999950409 29000000.010999981314 27870000.016999989748 3959122.164999961853 60418.735904422 2024-04-18T17:39:42.142068+00:00 19994330.277000069618 28999999.974000010639 27869999.964999999851 3957975.990000010002 60418.735916081 2024-04-18T17:39:43.149443+00:00 19994330.273999929428 28999999.993000000715 27870000.060000028461 3958316.875999927986 60418.735927552 2024-04-18T17:39:44.140450+00:00 19994330.274999979883 29000000.016000028700 27869999.940000001341 3956693.014000058174 60418.735939211 2024-04-18T17:39:45.147825+00:00 19994330.277000069618 29000000.005999978632 27870000.024999979883 3956899.034000039101 60418.735950681 2024-04-18T17:39:46.138833+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3961004.996999979019 60418.735962341 2024-04-18T17:39:47.146208+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3957679.902999997139 60418.735973816 2024-04-18T17:39:48.137711+00:00 19994330.276999950409 28999999.984000030905 27870000.000000000000 3961431.083999990951 60418.735985470 2024-04-18T17:39:49.144590+00:00 19994330.275000099093 29000000.021999958903 27869999.975000020117 3958126.039999961853 60418.735997129 2024-04-18T17:39:50.151965+00:00 19994330.278999920934 28999999.986999988556 27870000.019999980927 3959369.944000006188 60418.736008599 2024-04-18T17:39:51.142973+00:00 19994330.274000048637 28999999.961000028998 27869999.955999970436 3953734.026000022888 60418.736020259 2024-04-18T17:39:52.150348+00:00 19994330.273999929428 29000000.058000031859 27869999.995999988168 3958583.981999992859 60418.736031729 2024-04-18T17:39:53.141355+00:00 19994330.278000000864 28999999.968999978155 27870000.042999979109 3959042.967000008095 60418.736043388 2024-04-18T17:39:54.148730+00:00 19994330.276000019163 29000000.040999948978 27869999.995000001043 3958973.998999952804 60418.736054864 2024-04-18T17:39:55.140233+00:00 19994330.278000000864 28999999.962000008672 27870000.036000009626 3960802.113000034820 60418.736066517 2024-04-18T17:39:56.147112+00:00 19994330.276000019163 29000000.026000019163 27869999.973000049591 3958525.804000020027 60418.736077993 2024-04-18T17:39:57.138615+00:00 19994330.271000031382 28999999.998999949545 27869999.993000030518 3962529.144999980927 60418.736089647 2024-04-18T17:39:58.145495+00:00 19994330.279999971390 28999999.984000090510 27869999.987999919802 3958351.019999980927 60418.736101123 2024-04-18T17:39:59.136998+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3959707.014999986161 60418.736112776 2024-04-18T17:40:00.143876+00:00 19994330.278000000864 28999999.980000019073 27870000.022000070661 3957372.981000065804 60418.736124436 2024-04-18T17:40:01.151253+00:00 19994330.274999979883 29000000.044999960810 27869999.993999961764 3961597.982999920845 60418.736135906 2024-04-18T17:40:02.142260+00:00 19994330.274999979883 28999999.975000020117 27870000.016000028700 3963097.916000009049 60418.736147565 2024-04-18T17:40:03.149635+00:00 19994330.274999998510 28999999.995000001043 27869999.967000011355 3958886.076000093948 60418.736159041 2024-04-18T17:40:04.141137+00:00 19994330.276000000536 28999999.988999959081 27869999.970000028610 3957007.984999895096 60418.736170695 2024-04-18T17:40:05.148017+00:00 19994330.276999998838 28999999.993000030518 27870000.047999981791 3960257.017000079155 60418.736182170 2024-04-18T17:40:06.139521+00:00 19994330.275000009686 29000000.001000050455 27869999.969999909401 3953335.021999955177 60418.736193830 2024-04-18T17:40:07.146896+00:00 19994330.276999998838 28999999.982999920845 27870000.002000089735 3958302.041000009049 60418.736205300 2024-04-18T17:40:08.137903+00:00 19994330.272999998182 28999999.991000059992 27870000.000000000000 3960807.947000027169 60418.736216959 2024-04-18T17:40:09.145278+00:00 19994330.277000010014 29000000.031999949366 27870000.025999899954 3956160.008000016212 60418.736228429 2024-04-18T17:40:10.136285+00:00 19994330.278999980539 29000000.024999979883 27870000.005000110716 3956403.906999946106 60418.736240089 2024-04-18T17:40:11.143660+00:00 19994330.274000018835 28999999.974000100046 27870000.022999878973 3952514.180000067223 60418.736251748 2024-04-18T17:40:12.151036+00:00 19994330.275999989361 28999999.992999911308 27869999.987000111490 3958102.031999946106 60418.736263218 2024-04-18T17:40:13.142043+00:00 19994330.278000000864 29000000.046999998391 27870000.035999998450 3959253.925999999046 60418.736274878 2024-04-18T17:40:14.149418+00:00 19994330.275999989361 28999999.951999999583 27869999.934000000358 3957125.925999999046 60418.736286348 2024-04-18T17:40:15.140426+00:00 19994330.269999980927 28999999.969999998808 27870000.017000000924 3964349.034000039101 60418.736298007 2024-04-18T17:40:16.147801+00:00 19994330.279000040144 29000000.056000009179 27870000.003999989480 3958274.922999978065 60418.736309477 2024-04-18T17:40:17.138808+00:00 19994330.278000000864 28999999.996999990195 27869999.949999999255 3962678.080999969970 60418.736321136 2024-04-18T17:40:18.146183+00:00 19994330.275999959558 29000000.006000008434 27870000.048000011593 3960952.960000038147 60418.736332612 2024-04-18T17:40:19.137686+00:00 19994330.277000010014 29000000.007999990135 27870000.004999998957 3962753.067999958992 60418.736344266 2024-04-18T17:40:20.144565+00:00 19994330.276000019163 29000000.011000011116 27870000.035000000149 3958109.916000009049 60418.736355742 2024-04-18T17:40:21.136068+00:00 19994330.272999998182 28999999.967999991030 27869999.934999968857 3958892.037999988068 60418.736367395 2024-04-18T17:40:22.142948+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3959970.986999989022 60418.736379054 2024-04-18T17:40:23.150323+00:00 19994330.272999998182 29000000.019999980927 27870000.008999999613 3953952.072000027169 60418.736390525 2024-04-18T17:40:24.141330+00:00 19994330.278000000864 28999999.993000030518 27870000.020999971777 3962654.902999997139 60418.736402184 2024-04-18T17:40:25.148705+00:00 19994330.278000000864 28999999.983999971300 27869999.921999990940 3961898.073000072967 60418.736413660 2024-04-18T17:40:26.140209+00:00 19994330.269999980927 28999999.974000040442 27870000.047000050545 3960541.047999978065 60418.736425314 2024-04-18T17:40:27.147088+00:00 19994330.277000010014 29000000.030999958515 27870000.016999959946 3956994.935999989975 60418.736436783 2024-04-18T17:40:28.138095+00:00 19994330.278000000864 28999999.984000030905 27870000.029000040144 3958753.958999990951 60418.736448443 2024-04-18T17:40:29.145470+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3960413.021000028122 60418.736459913 2024-04-18T17:40:30.136477+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3960873.002999901772 60418.736471572 2024-04-18T17:40:31.143853+00:00 19994330.277000069618 28999999.986000001431 27869999.922000050545 3962737.973000050057 60418.736483232 2024-04-18T17:40:32.151228+00:00 19994330.274999979883 29000000.024000048637 27870000.053999900818 3961044.968999981880 60418.736494702 2024-04-18T17:40:33.142235+00:00 19994330.273999929428 28999999.985000010580 27869999.965000029653 3960639.022000073921 60418.736506362 2024-04-18T17:40:34.149610+00:00 19994330.277000069618 29000000.004999998957 27870000.060000058264 3958425.013999938965 60418.736517831 2024-04-18T17:40:35.140617+00:00 19994330.276000019163 28999999.977999929339 27869999.945999979973 3964396.108999968041 60418.736529491 2024-04-18T17:40:36.147992+00:00 19994330.276999950409 29000000.004000071436 27869999.995000001043 3958333.897000073921 60418.736540967 2024-04-18T17:40:37.139496+00:00 19994330.272999998182 29000000.018999930471 27869999.957999940962 3963371.046000003815 60418.736552620 2024-04-18T17:40:38.146375+00:00 19994330.276000019163 29000000.007000088692 27870000.103000041097 3959249.972999929916 60418.736564096 2024-04-18T17:40:39.137878+00:00 19994330.276000019163 28999999.972999930382 27869999.959999918938 3959565.939000010025 60418.736575750 2024-04-18T17:40:40.144757+00:00 19994330.279999971390 29000000.019000049680 27870000.016000028700 3963894.037999988068 60418.736587225 2024-04-18T17:40:41.136261+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3962319.001000047196 60418.736598885 2024-04-18T17:40:42.143636+00:00 19994330.276999950409 29000000.021999958903 27870000.034999970347 3965731.983999968041 60418.736610538 2024-04-18T17:40:43.150515+00:00 19994330.272999998182 28999999.968000050634 27869999.930000070482 3964622.129999995232 60418.736622014 2024-04-18T17:40:44.142018+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3960922.869000076782 60418.736633668 2024-04-18T17:40:45.148897+00:00 19994330.276000019163 29000000.044000029564 27869999.967999938875 3960880.066999911796 60418.736645143 2024-04-18T17:40:46.140401+00:00 19994330.273999929428 28999999.983000040054 27870000.037999991328 3961124.956000090111 60418.736656797 2024-04-18T17:40:47.147280+00:00 19994330.281000021845 28999999.982999920845 27869999.968000050634 3961403.065999985207 60418.736668273 2024-04-18T17:40:48.138783+00:00 19994330.274000048637 28999999.995000001043 27869999.998999949545 3966766.947999954224 60418.736679932 2024-04-18T17:40:49.146158+00:00 19994330.273999929428 28999999.998000029474 27870000.012000080198 3961822.998999952804 60418.736691402 2024-04-18T17:40:50.137165+00:00 19994330.276000019163 29000000.030000001192 27870000.030999898911 3960478.973000050057 60418.736703062 2024-04-18T17:40:51.144540+00:00 19994330.278000000864 29000000.008999999613 27869999.984999999404 3963484.965999960899 60418.736714532 2024-04-18T17:40:52.135548+00:00 19994330.274000048637 28999999.996000010520 27870000.022999998182 3961364.050999999046 60418.736726191 2024-04-18T17:40:53.142923+00:00 19994330.276000019163 28999999.996999990195 27869999.944000009447 3965110.078999996185 60418.736737845 2024-04-18T17:40:54.149802+00:00 19994330.278000000864 29000000.008000001311 27870000.054999988526 3962195.811000109185 60418.736749321 2024-04-18T17:40:55.141305+00:00 19994330.272999998182 28999999.955000009388 27869999.918000001460 3964729.105999947060 60418.736760980 2024-04-18T17:40:56.148680+00:00 19994330.278000000864 29000000.021000001580 27870000.087999999523 3959175.924000024796 60418.736772450 2024-04-18T17:40:57.139688+00:00 19994330.274999998510 29000000.010999981314 27869999.962000008672 3961740.111999989022 60418.736784109 2024-04-18T17:40:58.147063+00:00 19994330.279000010341 28999999.995000030845 27870000.007999990135 3960133.930999993812 60418.736795580 2024-04-18T17:40:59.138070+00:00 19994330.275999989361 29000000.016999959946 27870000.011999990791 3962566.029999970924 60418.736807239 2024-04-18T17:41:00.145444+00:00 19994330.274000000209 29000000.000999990851 27870000.004000041634 3962417.036000012886 60418.736818709 2024-04-18T17:41:01.136452+00:00 19994330.275000009686 28999999.962000008672 27869999.997999969870 3960654.873000026215 60418.736830369 2024-04-18T17:41:02.143828+00:00 19994330.277999978513 29000000.048000041395 27870000.013999998569 3957440.082999945153 60418.736841838 2024-04-18T17:41:03.134835+00:00 19994330.272000011057 28999999.962999999523 27869999.972999989986 3962025.017000079155 60418.736853498 2024-04-18T17:41:04.142210+00:00 19994330.278999980539 28999999.989999949932 27870000.008999999613 3960009.929999948014 60418.736865157 2024-04-18T17:41:05.149585+00:00 19994330.278000030667 29000000.019000049680 27870000.004999998957 3959250.088999987114 60418.736876627 2024-04-18T17:41:06.140592+00:00 19994330.272999968380 28999999.995000001043 27869999.939000010490 3961844.988000034820 60418.736888287 2024-04-18T17:41:07.147967+00:00 19994330.278000030667 29000000.023999989033 27870000.032000008970 3964477.972999929916 60418.736899757 2024-04-18T17:41:08.138975+00:00 19994330.273999989033 28999999.988999959081 27870000.005999978632 3960866.022000073921 60418.736911416 2024-04-18T17:41:09.146349+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3961393.026000022888 60418.736922892 2024-04-18T17:41:10.137853+00:00 19994330.277000010014 28999999.963999990374 27869999.960999969393 3957596.018999934196 60418.736934545 2024-04-18T17:41:11.144733+00:00 19994330.277000010014 29000000.046000000089 27870000.042000059038 3964014.950999975204 60418.736946021 2024-04-18T17:41:12.136236+00:00 19994330.275999959558 28999999.990000009537 27870000.014999989420 3956282.002000092994 60418.736957680 2024-04-18T17:41:13.143611+00:00 19994330.276000019163 28999999.983999971300 27870000.042000059038 3962364.902999997139 60418.736969335 2024-04-18T17:41:14.150490+00:00 19994330.274999979883 29000000.052000049502 27869999.995999928564 3962311.065999985207 60418.736980810 2024-04-18T17:41:15.141993+00:00 19994330.275000039488 28999999.950999978930 27869999.991000059992 3958172.028999925125 60418.736992464 2024-04-18T17:41:16.148872+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3960449.993000030983 60418.737003940 2024-04-18T17:41:17.140376+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3959595.075999975204 60418.737015593 2024-04-18T17:41:18.147255+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3962490.938000082970 60418.737027069 2024-04-18T17:41:19.138758+00:00 19994330.273999989033 29000000.002999901772 27869999.961000081152 3961978.953999996185 60418.737038723 2024-04-18T17:41:20.145637+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3962637.908999919891 60418.737050198 2024-04-18T17:41:21.137140+00:00 19994330.274999979883 28999999.952000018209 27870000.041999939829 3962842.027999997139 60418.737061852 2024-04-18T17:41:22.144019+00:00 19994330.279000040144 29000000.026999950409 27869999.968000050634 3960311.962000011932 60418.737073328 2024-04-18T17:41:23.135522+00:00 19994330.276000019163 29000000.019000049680 27870000.053999900818 3960686.179000020027 60418.737084987 2024-04-18T17:41:24.142898+00:00 19994330.270999908447 28999999.995000001043 27869999.934000018984 3962018.958000063896 60418.737096641 2024-04-18T17:41:25.149777+00:00 19994330.276000019163 28999999.992999911308 27870000.035000089556 3967294.038999915123 60418.737108111 2024-04-18T17:41:26.140784+00:00 19994330.277000069618 29000000.008000019938 27869999.980999950320 3960720.925999999046 60418.737119771 2024-04-18T17:41:27.148159+00:00 19994330.279999971390 28999999.997000001371 27870000.039000030607 3964184.113000034820 60418.737131246 2024-04-18T17:41:28.139663+00:00 19994330.273999929428 28999999.985999990255 27870000.011999960989 3964261.945999979973 60418.737142900 2024-04-18T17:41:29.146542+00:00 19994330.275000099093 29000000.005000010133 27869999.950000051409 3959288.013000010978 60418.737154376 2024-04-18T17:41:30.138045+00:00 19994330.276999950409 29000000.035000000149 27870000.041999999434 3956340.996999979019 60418.737166035 2024-04-18T17:41:31.145420+00:00 19994330.276000019163 28999999.976999979466 27870000.008999999613 3957616.004000068177 60418.737177505 2024-04-18T17:41:32.136427+00:00 19994330.272999998182 28999999.992000009865 27870000.033999990672 3960104.965999960899 60418.737189164 2024-04-18T17:41:33.143802+00:00 19994330.279999971390 28999999.974999990314 27869999.929000008851 3960195.069000006188 60418.737200635 2024-04-18T17:41:34.134810+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3964854.973000050057 60418.737212294 2024-04-18T17:41:35.142185+00:00 19994330.274000048637 28999999.997999969870 27869999.995000001043 3958679.960999966133 60418.737223947 2024-04-18T17:41:36.149064+00:00 19994330.275999899954 29000000.042000059038 27869999.967999991030 3965803.044000030030 60418.737235423 2024-04-18T17:41:37.140567+00:00 19994330.276000019163 28999999.989999949932 27870000.012999981642 3962763.941999911796 60418.737247077 2024-04-18T17:41:38.147447+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3956790.019999980927 60418.737258553 2024-04-18T17:41:39.138950+00:00 19994330.278000000864 28999999.956000030041 27869999.989000018686 3961414.952000021935 60418.737270212 2024-04-18T17:41:40.146325+00:00 19994330.277000069618 29000000.028000000864 27870000.046999990940 3964647.050999999046 60418.737281682 2024-04-18T17:41:41.137332+00:00 19994330.273999929428 28999999.985000010580 27869999.996999979019 3964611.044000030030 60418.737293342 2024-04-18T17:41:42.144707+00:00 19994330.275000099093 29000000.014999989420 27869999.993000030518 3960195.935999989975 60418.737304811 2024-04-18T17:41:43.135714+00:00 19994330.275999899954 28999999.986999988556 27869999.958999991417 3961883.080999969970 60418.737316471 2024-04-18T17:41:44.143090+00:00 19994330.277000069618 28999999.995999988168 27870000.040000021458 3957852.907000064850 60418.737328125 2024-04-18T17:41:45.149969+00:00 19994330.276999950409 29000000.014000058174 27869999.935999989510 3960495.080000042915 60418.737339600 2024-04-18T17:41:46.141472+00:00 19994330.274999979883 28999999.961999889463 27870000.018000010401 3960812.960999966133 60418.737351254 2024-04-18T17:41:47.148351+00:00 19994330.275000099093 29000000.027000069618 27870000.032000008970 3965892.975000023842 60418.737362730 2024-04-18T17:41:48.139855+00:00 19994330.276999950409 29000000.008000019938 27869999.975999951363 3967321.049999951851 60418.737374383 2024-04-18T17:41:49.146734+00:00 19994330.274999979883 29000000.001999970526 27870000.035000089556 3958604.006999969017 60418.737385859 2024-04-18T17:41:50.138237+00:00 19994330.276000000536 28999999.996000051498 27870000.022999878973 3956466.986999989022 60418.737397513 2024-04-18T17:41:51.145116+00:00 19994330.276999998838 29000000.012999888510 27869999.913000110537 3959679.958000063896 60418.737408989 2024-04-18T17:41:52.136619+00:00 19994330.276999998838 28999999.989000078291 27870000.048999909312 3960862.952000021935 60418.737420648 2024-04-18T17:41:53.143994+00:00 19994330.272999998182 29000000.018999930471 27869999.995000001043 3965045.958999990951 60418.737432118 2024-04-18T17:41:54.135001+00:00 19994330.278000000864 28999999.963000059128 27869999.966000080109 3959493.134999989998 60418.737443778 2024-04-18T17:41:55.142377+00:00 19994330.274000000209 29000000.021999958903 27870000.031999949366 3961114.006999969017 60418.737455431 2024-04-18T17:41:56.149256+00:00 19994330.278999980539 29000000.008000019938 27869999.993999961764 3963188.001999973785 60418.737466907 2024-04-18T17:41:57.140759+00:00 19994330.272999998182 28999999.988999959081 27870000.034000039101 3966035.944000001065 60418.737478566 2024-04-18T17:41:58.148135+00:00 19994330.279000010341 28999999.963999990374 27869999.965999960899 3962305.970999998972 60418.737490037 2024-04-18T17:41:59.139142+00:00 19994330.273999989033 29000000.004999998957 27870000.032000061125 3958828.998000002000 60418.737501696 2024-04-18T17:42:00.146515+00:00 19994330.277000010014 29000000.019000049680 27869999.990999940783 3962366.036999999080 60418.737513166 2024-04-18T17:42:01.137524+00:00 19994330.271999981254 29000000.037000060081 27870000.059000018984 3960029.008000000846 60418.737524825 2024-04-18T17:42:02.144899+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3959769.032999999821 60418.737536301 2024-04-18T17:42:03.136402+00:00 19994330.279000040144 28999999.970999959856 27869999.991999980062 3960807.949999998789 60418.737547955 2024-04-18T17:42:04.143282+00:00 19994330.272999998182 29000000.010999999940 27869999.966000080109 3963707.024999998976 60418.737559430 2024-04-18T17:42:05.134785+00:00 19994330.278000000864 29000000.030000001192 27869999.990999940783 3962662.020000002813 60418.737571084 2024-04-18T17:42:06.141664+00:00 19994330.274999979883 29000000.015000000596 27869999.993999961764 3962705.962999999989 60418.737582744 2024-04-18T17:42:07.149039+00:00 19994330.276000019163 28999999.984999999404 27870000.029000040144 3960749.983999996912 60418.737594219 2024-04-18T17:42:08.140543+00:00 19994330.275999959558 28999999.967999991030 27869999.995000001043 3963153.998999997973 60418.737605873 2024-04-18T17:42:09.147422+00:00 19994330.278000000864 29000000.022000011057 27869999.984999999404 3963760.971000000834 60418.737617349 2024-04-18T17:42:10.138925+00:00 19994330.273999989033 29000000.006999999285 27869999.980999998748 3961381.053000003099 60418.737629002 2024-04-18T17:42:11.145805+00:00 19994330.277000010014 29000000.000000000000 27869999.984999999404 3958147.978000000119 60418.737640478 2024-04-18T17:42:12.137307+00:00 19994330.273999989033 28999999.981000009924 27869999.999000009149 3959969.031000003219 60418.737652132 2024-04-18T17:42:13.144187+00:00 19994330.274000048637 28999999.995000001043 27870000.083000000566 3962212.984999998938 60418.737663608 2024-04-18T17:42:14.135690+00:00 19994330.280999958515 29000000.012999951839 27869999.959999978542 3962114.980999990832 60418.737675267 2024-04-18T17:42:15.143065+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3962418.087000011932 60418.737686737 2024-04-18T17:42:16.134072+00:00 19994330.275000039488 29000000.036000009626 27870000.018000010401 3962681.948999986053 60418.737698391 2024-04-18T17:42:17.140951+00:00 19994330.274999979883 28999999.980000019073 27869999.973000019789 3963737.016000003088 60418.737710050 2024-04-18T17:42:18.148327+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3958484.012000008952 60418.737721520 2024-04-18T17:42:19.139333+00:00 19994330.276000019163 29000000.022999998182 27870000.056999981403 3964265.961999997031 60418.737733180 2024-04-18T17:42:20.146709+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3962218.990999997128 60418.737744655 2024-04-18T17:42:21.138212+00:00 19994330.274999979883 28999999.997000038624 27869999.995000001043 3959226.982000008225 60418.737756309 2024-04-18T17:42:22.145091+00:00 19994330.276000019163 28999999.999999940395 27870000.001999970526 3957769.893999993801 60418.737767785 2024-04-18T17:42:23.136594+00:00 19994330.272999998182 28999999.991000059992 27869999.991999980062 3961394.129999995232 60418.737779444 2024-04-18T17:42:24.143970+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3958487.978000000119 60418.737790914 2024-04-18T17:42:25.134977+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3963398.063000007998 60418.737802573 2024-04-18T17:42:26.142352+00:00 19994330.274999979883 29000000.004999998957 27870000.000999990851 3965608.959999992978 60418.737814227 2024-04-18T17:42:27.149231+00:00 19994330.277000069618 29000000.001999970526 27870000.012999951839 3961967.041999996174 60418.737825703 2024-04-18T17:42:28.140734+00:00 19994330.275999899954 29000000.004000071436 27870000.022999998182 3963563.021999999881 60418.737837357 2024-04-18T17:42:29.147613+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3961773.914000004996 60418.737848832 2024-04-18T17:42:30.139117+00:00 19994330.272999998182 29000000.004999998957 27870000.019000049680 3961134.076000005007 60418.737860486 2024-04-18T17:42:31.145996+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3958959.958000003826 60418.737871962 2024-04-18T17:42:32.137499+00:00 19994330.279999971390 29000000.006999969482 27870000.022999998182 3963637.018000007141 60418.737883621 2024-04-18T17:42:33.144874+00:00 19994330.275000099093 29000000.001999970526 27870000.009000059217 3964222.960999995004 60418.737895091 2024-04-18T17:42:34.135882+00:00 19994330.272999998182 28999999.986999988556 27869999.965999960899 3966078.060999989975 60418.737906751 2024-04-18T17:42:35.143257+00:00 19994330.274999979883 29000000.033000111580 27870000.082000020891 3961493.953000009060 60418.737918220 2024-04-18T17:42:36.134264+00:00 19994330.278000000864 28999999.979999899864 27869999.914999961853 3964670.000000000000 60418.737929880 2024-04-18T17:42:37.141639+00:00 19994330.274999979883 28999999.994000080973 27869999.998000029474 3962464.921999990940 60418.737941534 2024-04-18T17:42:38.148518+00:00 19994330.276999950409 28999999.957999940962 27869999.976000070572 3960637.219000012148 60418.737953010 2024-04-18T17:42:39.140021+00:00 19994330.275000099093 29000000.031000021845 27870000.033999919891 3960092.789999992121 60418.737964663 2024-04-18T17:42:40.146901+00:00 19994330.274999979883 29000000.009000059217 27870000.032999988645 3962065.007999985944 60418.737976139 2024-04-18T17:42:41.138404+00:00 19994330.276999950409 29000000.019000001252 27869999.991999980062 3958593.995000004768 60418.737987793 2024-04-18T17:42:42.145283+00:00 19994330.276000019163 28999999.978000011295 27869999.956000089645 3960817.076999992132 60418.737999268 2024-04-18T17:42:43.136786+00:00 19994330.278000000864 28999999.993999991566 27870000.018999930471 3964662.938000022899 60418.738010922 2024-04-18T17:42:44.143665+00:00 19994330.274000000209 29000000.008000001311 27870000.009000059217 3962912.042999982834 60418.738022398 2024-04-18T17:42:45.135169+00:00 19994330.276000000536 29000000.003000009805 27870000.008000019938 3966101.032000004780 60418.738034051 2024-04-18T17:42:46.142048+00:00 19994330.275999989361 28999999.995000001043 27869999.993999961764 3964680.001000016928 60418.738045527 2024-04-18T17:42:47.133550+00:00 19994330.274000000209 29000000.003999978304 27869999.980000000447 3962333.955999999773 60418.738057187 2024-04-18T17:42:48.140926+00:00 19994330.278000000864 28999999.973000019789 27870000.048000000417 3957536.971999973059 60418.738068840 2024-04-18T17:42:49.147806+00:00 19994330.276999998838 29000000.030000001192 27870000.002999991179 3963447.992000014056 60418.738080316 2024-04-18T17:42:50.139309+00:00 19994330.276000019163 28999999.982999980450 27869999.952000010759 3960519.016999990214 60418.738091970 2024-04-18T17:42:51.146188+00:00 19994330.274999979883 29000000.074999991804 27870000.065000008792 3960027.039000004996 60418.738103446 2024-04-18T17:42:52.137691+00:00 19994330.275000009686 28999999.920000020415 27869999.981999989599 3962453.076000005007 60418.738115099 2024-04-18T17:42:53.144570+00:00 19994330.275000009686 29000000.036000009626 27870000.004000011832 3962045.926999986172 60418.738126575 2024-04-18T17:42:54.136073+00:00 19994330.278000000864 28999999.967999991030 27869999.950999978930 3966974.950000017881 60418.738138229 2024-04-18T17:42:55.142954+00:00 19994330.278000000864 29000000.007000029087 27870000.038000021130 3966430.037999988068 60418.738149704 2024-04-18T17:42:56.134456+00:00 19994330.275999989361 29000000.016999959946 27869999.996999979019 3960113.972000002861 60418.738161364 2024-04-18T17:42:57.141831+00:00 19994330.272000011057 28999999.976000010967 27869999.976000010967 3963979.030000001192 60418.738173017 2024-04-18T17:42:58.148710+00:00 19994330.277000010014 29000000.022999998182 27870000.018999990076 3965732.950000017881 60418.738184493 2024-04-18T17:42:59.140214+00:00 19994330.275999959558 28999999.985999941826 27869999.963999990374 3958070.040999978781 60418.738196147 2024-04-18T17:43:00.147091+00:00 19994330.277000010014 29000000.001000050455 27870000.021000031382 3965515.054000020027 60418.738207622 2024-04-18T17:43:01.138596+00:00 19994330.275000039488 28999999.980000019073 27869999.989000018686 3957000.856999992859 60418.738219282 2024-04-18T17:43:02.145971+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3961143.057999997865 60418.738230752 2024-04-18T17:43:03.136978+00:00 19994330.275000039488 29000000.016000028700 27870000.000999990851 3960847.008000016212 60418.738242412 2024-04-18T17:43:04.144354+00:00 19994330.273999989033 28999999.967999938875 27869999.971000019461 3961539.974999963772 60418.738253881 2024-04-18T17:43:05.135361+00:00 19994330.278999980539 29000000.022000070661 27870000.048999968916 3963978.986000000965 60418.738265541 2024-04-18T17:43:06.142736+00:00 19994330.275000039488 28999999.991999980062 27869999.953999999911 3961436.095000029076 60418.738277011 2024-04-18T17:43:07.133743+00:00 19994330.277000010014 29000000.002999901772 27869999.980000019073 3959435.926999986172 60418.738288670 2024-04-18T17:43:08.141118+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3961728.996999979019 60418.738300324 2024-04-18T17:43:09.147997+00:00 19994330.272999938577 29000000.003000020981 27870000.054000020027 3959155.988000034820 60418.738311800 2024-04-18T17:43:10.139501+00:00 19994330.272999998182 29000000.008999940008 27870000.001000050455 3959357.066999971867 60418.738323459 2024-04-18T17:43:11.146876+00:00 19994330.278000000864 28999999.975000020117 27870000.000999931246 3962665.994000018109 60418.738334929 2024-04-18T17:43:12.137883+00:00 19994330.279000040144 29000000.026999950409 27869999.971000079066 3959592.972999989986 60418.738346589 2024-04-18T17:43:13.145258+00:00 19994330.274999979883 28999999.968000050634 27870000.026999950409 3960024.092999995220 60418.738358059 2024-04-18T17:43:14.136266+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3961035.949999988079 60418.738369718 2024-04-18T17:43:15.143641+00:00 19994330.274000048637 28999999.985000010580 27869999.949000000954 3958853.921000003815 60418.738381188 2024-04-18T17:43:16.134648+00:00 19994330.276999950409 29000000.009999990463 27870000.006000038236 3956256.068000019062 60418.738392848 2024-04-18T17:43:17.142023+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3960203.958999990951 60418.738404323 2024-04-18T17:43:18.133526+00:00 19994330.277000069618 29000000.022999998182 27870000.046999931335 3960179.004000008106 60418.738415977 2024-04-18T17:43:19.140405+00:00 19994330.276999950409 28999999.989000011235 27869999.930999990553 3959523.991999983788 60418.738427636 2024-04-18T17:43:20.147781+00:00 19994330.274000048637 28999998.991000000387 27869999.993000030518 3964576.979000031948 60418.738439106 2024-04-18T17:43:21.138788+00:00 19994330.275999899954 29000000.019999999553 27869999.988999959081 3963580.043999969959 60418.738450766 2024-04-18T17:43:22.146163+00:00 19994330.276000019163 28999999.969000011683 27870000.078000068665 3962390.030000030994 60418.738462236 2024-04-18T17:43:23.137170+00:00 19994330.279000040144 29000000.043999999762 27869999.960999969393 3960920.990999997128 60418.738473895 2024-04-18T17:43:24.144545+00:00 19994330.272999998182 28999999.975999981165 27870000.060999989510 3955789.917999982834 60418.738485371 2024-04-18T17:43:25.136048+00:00 19994330.278000000864 28999999.997999999672 27869999.965999998152 3960458.070999979973 60418.738497024 2024-04-18T17:43:26.142928+00:00 19994330.273999929428 29000000.002000000328 27869999.989999998361 3958537.010000050068 60418.738508500 2024-04-18T17:43:27.134431+00:00 19994330.276000019163 29000000.000000000000 27870000.024999991059 3960837.018999993801 60418.738520154 2024-04-18T17:43:28.141310+00:00 19994330.274000048637 28999999.991000000387 27869999.932999998331 3964424.949999988079 60418.738531813 2024-04-18T17:43:29.148685+00:00 19994330.278000000864 29000000.021000031382 27870000.026000011712 3963584.973999977112 60418.738543283 2024-04-18T17:43:30.139692+00:00 19994330.278999920934 28999999.981000009924 27869999.962000008672 3957716.076000034809 60418.738554943 2024-04-18T17:43:31.147068+00:00 19994330.275000099093 28999999.995000001043 27870000.045999970287 3960085.004000008106 60418.738566419 2024-04-18T17:43:32.138571+00:00 19994330.274999979883 29000000.023999989033 27869999.998000029474 3957723.924999951851 60418.738578072 2024-04-18T17:43:33.145450+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3958749.978000044823 60418.738589548 2024-04-18T17:43:34.136953+00:00 19994330.275999899954 28999999.976000010967 27869999.989000018686 3956962.097999989986 60418.738601202 2024-04-18T17:43:35.143833+00:00 19994330.275000099093 29000000.005999978632 27870000.041000008583 3959852.964999973774 60418.738612677 2024-04-18T17:43:36.135336+00:00 19994330.278000000864 29000000.010999981314 27870000.005999978632 3963109.000999987125 60418.738624331 2024-04-18T17:43:37.142215+00:00 19994330.276000000536 28999999.988000039011 27869999.962000008672 3961161.967999995220 60418.738635807 2024-04-18T17:43:38.133718+00:00 19994330.272999998182 29000000.008000019938 27870000.035999950022 3963240.012000023853 60418.738647467 2024-04-18T17:43:39.141093+00:00 19994330.276999998838 28999999.981999989599 27869999.953000009060 3959284.935000001919 60418.738659120 2024-04-18T17:43:40.147972+00:00 19994330.277999989688 29000000.016999959946 27870000.053000029176 3960008.045000017155 60418.738670596 2024-04-18T17:43:41.139475+00:00 19994330.275000009686 28999999.995000001043 27869999.932999968529 3961503.018999993801 60418.738682255 2024-04-18T17:43:42.146851+00:00 19994330.276999998838 28999999.983000040054 27870000.013000011444 3960104.087000011932 60418.738693725 2024-04-18T17:43:43.137858+00:00 19994330.275000009686 29000000.016999959946 27869999.996999979019 3958534.925999999046 60418.738705385 2024-04-18T17:43:44.145233+00:00 19994330.275999989361 29000000.019999980927 27869999.999000068754 3957046.024999976158 60418.738716855 2024-04-18T17:43:45.136241+00:00 19994330.272999998182 28999999.942000031471 27869999.971999999136 3957593.897000014782 60418.738728514 2024-04-18T17:43:46.143615+00:00 19994330.278000000864 29000000.047000050545 27870000.049999948591 3959609.140999972820 60418.738739984 2024-04-18T17:43:47.134623+00:00 19994330.277000010014 28999999.989999890327 27870000.011999960989 3957977.944999992847 60418.738751643 2024-04-18T17:43:48.141998+00:00 19994330.275000009686 29000000.006000038236 27870000.003000020981 3960100.967000008095 60418.738763114 2024-04-18T17:43:49.133005+00:00 19994330.276999980211 29000000.024000048637 27870000.001000050455 3960771.085000038147 60418.738774773 2024-04-18T17:43:50.140381+00:00 19994330.275000039488 28999999.977999929339 27870000.000000000000 3960720.916999996174 60418.738786426 2024-04-18T17:43:51.147260+00:00 19994330.274999979883 29000000.007000088692 27869999.987999919802 3961453.037000000011 60418.738797902 2024-04-18T17:43:52.138763+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3959836.001999973785 60418.738809562 2024-04-18T17:43:53.146138+00:00 19994330.278000000864 28999999.936999920756 27869999.970000028610 3962159.019999980927 60418.738821032 2024-04-18T17:43:54.137145+00:00 19994330.272999998182 29000000.010000109673 27869999.980999950320 3961393.970000029076 60418.738832691 2024-04-18T17:43:55.144520+00:00 19994330.276000019163 29000000.017999999225 27869999.996999979019 3962405.976000010967 60418.738844161 2024-04-18T17:43:56.135528+00:00 19994330.274999979883 29000000.008999999613 27870000.015000101179 3963454.925000011921 60418.738855821 2024-04-18T17:43:57.142902+00:00 19994330.276000019163 28999999.999000009149 27869999.982999920845 3956624.171999990940 60418.738867291 2024-04-18T17:43:58.133910+00:00 19994330.277000010014 28999999.964000001550 27870000.032000061125 3961369.927999972831 60418.738878950 2024-04-18T17:43:59.141285+00:00 19994330.276999950409 29000000.025000009686 27870000.001999970526 3958775.938000022899 60418.738890420 2024-04-18T17:44:00.132291+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3960560.096000016201 60418.738902079 2024-04-18T17:44:01.139668+00:00 19994330.272000011057 28999999.974999990314 27870000.008000019938 3959197.859999955166 60418.738913733 2024-04-18T17:44:02.146547+00:00 19994330.278000000864 29000000.057999998331 27870000.009000059217 3956818.160000026226 60418.738925209 2024-04-18T17:44:03.138050+00:00 19994330.276000019163 28999999.969000011683 27869999.929999951273 3958977.940999985207 60418.738936868 2024-04-18T17:44:04.145425+00:00 19994330.276999950409 29000000.004000011832 27870000.098000001162 3958301.961000024807 60418.738948338 2024-04-18T17:44:05.136433+00:00 19994330.277000069618 28999999.982999980450 27869999.931000001729 3959313.049999951851 60418.738959998 2024-04-18T17:44:06.143807+00:00 19994330.274999979883 29000000.009999990463 27870000.017000000924 3961890.014000058174 60418.738971468 2024-04-18T17:44:07.134815+00:00 19994330.274999979883 29000000.018999990076 27870000.000000000000 3961044.964999973774 60418.738983127 2024-04-18T17:44:08.142190+00:00 19994330.276000019163 29000000.018999990076 27870000.013999998569 3959749.036000012886 60418.738994603 2024-04-18T17:44:09.133693+00:00 19994330.278000000864 28999999.958000000566 27869999.977999988943 3958583.004999995232 60418.739006257 2024-04-18T17:44:10.140572+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3956645.935000001919 60418.739017732 2024-04-18T17:44:11.132075+00:00 19994330.276000019163 29000000.018999990076 27869999.988000009209 3956647.070999979973 60418.739029392 2024-04-18T17:44:12.139451+00:00 19994330.271999958903 28999999.996999979019 27869999.965999990702 3958361.067999958992 60418.739041045 2024-04-18T17:44:13.146330+00:00 19994330.276000019163 28999999.992000039667 27870000.022999998182 3960954.874000072014 60418.739052521 2024-04-18T17:44:14.137833+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3959118.031999946106 60418.739064181 2024-04-18T17:44:15.145208+00:00 19994330.273999929428 28999999.990000009537 27869999.986999988556 3956870.014000058174 60418.739075650 2024-04-18T17:44:16.136216+00:00 19994330.277000069618 28999999.985999941826 27869999.989000018686 3957512.957000017166 60418.739087310 2024-04-18T17:44:17.143591+00:00 19994330.276999950409 29000000.042000059038 27870000.011999960989 3960500.031999946106 60418.739098780 2024-04-18T17:44:18.134598+00:00 19994330.272999998182 28999999.957999940962 27870000.013000011444 3965508.985000013839 60418.739110440 2024-04-18T17:44:19.141973+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3963664.970000029076 60418.739121915 2024-04-18T17:44:20.133476+00:00 19994330.276999950409 29000000.018000010401 27869999.989999949932 3962229.020999907982 60418.739133569 2024-04-18T17:44:21.140355+00:00 19994330.276000019163 28999999.973999980837 27870000.032000008970 3956413.065000057220 60418.739145229 2024-04-18T17:44:22.147731+00:00 19994330.277000069618 29000000.014000058174 27869999.972999989986 3960186.006000041962 60418.739156698 2024-04-18T17:44:23.138738+00:00 19994330.274999979883 29000000.008000019938 27870000.040000081062 3960792.946999907028 60418.739168358 2024-04-18T17:44:24.146113+00:00 19994330.278999920934 28999999.988999959081 27869999.996999979019 3959626.019000052940 60418.739179828 2024-04-18T17:44:25.137121+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3960156.965000032913 60418.739191487 2024-04-18T17:44:26.144496+00:00 19994330.274000048637 29000000.024000048637 27869999.975999951363 3956398.071999907028 60418.739202963 2024-04-18T17:44:27.135999+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3958270.986000061035 60418.739214617 2024-04-18T17:44:28.142878+00:00 19994330.278000120074 28999999.985000010580 27869999.997000098228 3959853.976999998093 60418.739226087 2024-04-18T17:44:29.133885+00:00 19994330.275999899954 29000000.004000071436 27869999.952999949455 3963575.985999941826 60418.739237746 2024-04-18T17:44:30.141260+00:00 19994330.275000099093 28999999.964999910444 27869999.996000051498 3961097.965000032913 60418.739249222 2024-04-18T17:44:31.132764+00:00 19994330.276000000536 29000000.036000009626 27870000.024999979883 3954256.973999977112 60418.739260876 2024-04-18T17:44:32.139642+00:00 19994330.278000000864 28999999.962999999523 27870000.028000000864 3961491.054000020027 60418.739272535 2024-04-18T17:44:33.147018+00:00 19994330.275999989361 29000000.040999989957 27869999.953999999911 3959128.932999968994 60418.739284005 2024-04-18T17:44:34.138025+00:00 19994330.276000011712 29000000.004000000656 27870000.029999971390 3961542.138000010978 60418.739295664 2024-04-18T17:44:35.145400+00:00 19994330.278000000864 29000000.000999998301 27869999.978999968618 3958294.986000061035 60418.739307134 2024-04-18T17:44:36.136407+00:00 19994330.269999999553 28999999.975999999791 27870000.036000009626 3961968.008000016212 60418.739318794 2024-04-18T17:44:37.143783+00:00 19994330.278000008315 29000000.024000018835 27869999.978000041097 3957882.000999927986 60418.739330264 2024-04-18T17:44:38.134790+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3958032.884999989998 60418.739341923 2024-04-18T17:44:39.142165+00:00 19994330.278000030667 28999999.977999988943 27869999.998000029474 3959221.075000048149 60418.739353399 2024-04-18T17:44:40.133668+00:00 19994330.275999989361 29000000.030000001192 27869999.970000028610 3959127.023000001907 60418.739365052 2024-04-18T17:44:41.140548+00:00 19994330.273999989033 29000000.014999989420 27870000.003999948502 3956838.957000017166 60418.739376528 2024-04-18T17:44:42.132050+00:00 19994330.275999989361 28999999.978000041097 27870000.026999998838 3959416.026999949943 60418.739388188 2024-04-18T17:44:43.139426+00:00 19994330.276000019163 29000000.001999970526 27870000.010000001639 3956228.973999977112 60418.739399842 2024-04-18T17:44:44.146305+00:00 19994330.275999959558 28999999.995999988168 27869999.969000000507 3956129.976999998093 60418.739411317 2024-04-18T17:44:45.137808+00:00 19994330.277000010014 29000000.008999999613 27870000.055000010878 3961225.989000082016 60418.739422971 2024-04-18T17:44:46.144687+00:00 19994330.276000019163 28999999.971999999136 27869999.918999981135 3961083.067999958992 60418.739434441 2024-04-18T17:44:47.135695+00:00 19994330.274999979883 28999999.998000029474 27870000.048000011593 3962226.868000030983 60418.739446100 2024-04-18T17:44:48.143070+00:00 19994330.275000039488 29000000.016999959946 27869999.923000011593 3958742.050999999046 60418.739457576 2024-04-18T17:44:49.134573+00:00 19994330.278999980539 29000000.018000010401 27870000.081999991089 3967778.049000024796 60418.739469230 2024-04-18T17:44:50.141452+00:00 19994330.278000000864 28999999.992000039667 27869999.962000008672 3964305.993999958038 60418.739480705 2024-04-18T17:44:51.132955+00:00 19994330.273999989033 29000000.000999931246 27869999.989000018686 3965601.978999971878 60418.739492359 2024-04-18T17:44:52.139835+00:00 19994330.277000010014 28999999.993000030518 27870000.005999978632 3963005.119000076782 60418.739504019 2024-04-18T17:44:53.147209+00:00 19994330.272999998182 28999999.988999959081 27870000.028000000864 3965927.882999897003 60418.739515489 2024-04-18T17:44:54.138217+00:00 19994330.277000010014 29000000.007000088692 27869999.980000019073 3961848.074000000954 60418.739527148 2024-04-18T17:44:55.145592+00:00 19994330.273999989033 29000000.005999919027 27869999.986999988556 3968182.920000075828 60418.739538624 2024-04-18T17:44:56.137096+00:00 19994330.277000010014 28999999.988000039011 27870000.015999969095 3965535.995999931823 60418.739550278 2024-04-18T17:44:57.143974+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3963467.039000033867 60418.739561753 2024-04-18T17:44:58.135477+00:00 19994330.272000070661 29000000.013999938965 27869999.965000029653 3963400.039000033867 60418.739573407 2024-04-18T17:44:59.142357+00:00 19994330.276999950409 29000000.006999969482 27870000.023999989033 3959304.047999978065 60418.739584883 2024-04-18T17:45:00.133859+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3957653.807999968994 60418.739596536 2024-04-18T17:45:01.140739+00:00 19994330.276000019163 28999999.985000010580 27870000.007999960333 3962423.106999992859 60418.739608012 2024-04-18T17:45:02.132243+00:00 19994330.276000019163 28999999.988000039011 27869999.940000060946 3965092.974000095855 60418.739619671 2024-04-18T17:45:03.139618+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3961878.061999917030 60418.739631325 2024-04-18T17:45:04.146497+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3966623.940000057220 60418.739642801 2024-04-18T17:45:05.138000+00:00 19994330.271999958903 29000000.004999998957 27869999.980000019073 3964927.998999952804 60418.739654454 2024-04-18T17:45:06.144879+00:00 19994330.274999979883 29000000.004000071436 27870000.039999961853 3959752.993999958038 60418.739665930 2024-04-18T17:45:07.136382+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3963992.950000048149 60418.739677584 2024-04-18T17:45:08.143262+00:00 19994330.277000069618 29000000.012999888510 27869999.977000001818 3960144.088999987114 60418.739689060 2024-04-18T17:45:09.134765+00:00 19994330.274999979883 28999999.971000000834 27869999.986999988556 3960011.921000003815 60418.739700713 2024-04-18T17:45:10.141644+00:00 19994330.276000019163 29000000.026999998838 27870000.019000049680 3958537.101000071038 60418.739712189 2024-04-18T17:45:11.133147+00:00 19994330.276000019163 29000000.003000009805 27870000.031999949366 3957200.872999907006 60418.739723843 2024-04-18T17:45:12.140026+00:00 19994330.273999929428 28999999.994999989867 27869999.960999969393 3958676.106999992859 60418.739735318 2024-04-18T17:45:13.131530+00:00 19994330.277000069618 28999999.983000010252 27870000.022999998182 3960246.968000053894 60418.739746972 2024-04-18T17:45:14.138409+00:00 19994330.276999950409 29000000.035000000149 27870000.009000059217 3961623.996000051033 60418.739758632 2024-04-18T17:45:15.145784+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3959343.992999910843 60418.739770107 2024-04-18T17:45:16.137287+00:00 19994330.272999998182 28999999.981000009924 27870000.011000040919 3959284.003000020981 60418.739781761 2024-04-18T17:45:17.144167+00:00 19994330.278000000864 28999999.997000008821 27869999.990000009537 3960585.098999977112 60418.739793237 2024-04-18T17:45:18.135670+00:00 19994330.274999979883 28999999.999999970198 27869999.957000020891 3957752.858000040054 60418.739804890 2024-04-18T17:45:19.142549+00:00 19994330.274999979883 29000000.012000020593 27870000.016000028700 3961192.133000016212 60418.739816366 2024-04-18T17:45:20.134052+00:00 19994330.279000040144 28999999.991000000387 27870000.003999948502 3965161.962000011932 60418.739828020 2024-04-18T17:45:21.140931+00:00 19994330.276000019163 28999999.982999980450 27870000.000999998301 3961911.982999920845 60418.739839496 2024-04-18T17:45:22.132434+00:00 19994330.272999998182 29000000.008000019938 27870000.026000000536 3959196.049000024796 60418.739851150 2024-04-18T17:45:23.139314+00:00 19994330.276999950409 29000000.007000029087 27869999.973000001162 3961276.919000030030 60418.739862809 2024-04-18T17:45:24.146688+00:00 19994330.275000099093 28999999.988999959081 27869999.947999998927 3960164.980000019073 60418.739874279 2024-04-18T17:45:25.137696+00:00 19994330.274000000209 28999999.998000029474 27870000.089999988675 3959481.049000024796 60418.739885938 2024-04-18T17:45:26.145071+00:00 19994330.282000001520 29000000.009999990463 27869999.966000020504 3955330.925999999046 60418.739897409 2024-04-18T17:45:27.136078+00:00 19994330.274000000209 28999999.982000049204 27870000.019999980927 3960515.089999914169 60418.739909068 2024-04-18T17:45:28.143454+00:00 19994330.276000011712 29000000.018999930471 27869999.958000000566 3963383.990000010002 60418.739920538 2024-04-18T17:45:29.134461+00:00 19994330.272999998182 29000000.004000071436 27870000.043000008911 3961819.950999975204 60418.739932197 2024-04-18T17:45:30.141836+00:00 19994330.275000009686 29000000.002999901772 27870000.016999989748 3962234.948000072967 60418.739943673 2024-04-18T17:45:31.133339+00:00 19994330.278999980539 29000000.020000100136 27870000.018000010401 3963433.080999969970 60418.739955327 2024-04-18T17:45:32.140218+00:00 19994330.275999989361 28999999.980999950320 27869999.972999989986 3965139.014999986161 60418.739966802 2024-04-18T17:45:33.131722+00:00 19994330.277000010014 28999999.991999980062 27869999.972999989986 3960592.950999975204 60418.739978456 2024-04-18T17:45:34.138601+00:00 19994330.273999989033 29000000.001000050455 27870000.046999990940 3961220.036000012886 60418.739990116 2024-04-18T17:45:35.145976+00:00 19994330.275000009686 29000000.000000000000 27869999.961000028998 3961515.050000071991 60418.740001585 2024-04-18T17:45:36.136983+00:00 19994330.275000009686 28999999.985000010580 27869999.981999989599 3965995.925999999046 60418.740013245 2024-04-18T17:45:37.144359+00:00 19994330.278999980539 29000000.014999989420 27869999.972999989986 3960607.981999992859 60418.740024721 2024-04-18T17:45:38.135862+00:00 19994330.276000019163 28999999.968999978155 27870000.037999991328 3959379.980000019073 60418.740036374 2024-04-18T17:45:39.142741+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3957865.026999949943 60418.740047850 2024-04-18T17:45:40.134244+00:00 19994330.275000039488 29000000.034999970347 27869999.989000078291 3961728.067999958992 60418.740059504 2024-04-18T17:45:41.141123+00:00 19994330.277000010014 29000000.031000021845 27870000.042999979109 3955829.004999995232 60418.740070980 2024-04-18T17:45:42.132626+00:00 19994330.271999958903 28999999.934000018984 27870000.010999921709 3961754.044000030030 60418.740082633 2024-04-18T17:45:43.139506+00:00 19994330.280000030994 29000000.034999970347 27869999.983000040054 3960058.883000016212 60418.740094109 2024-04-18T17:45:44.131009+00:00 19994330.278999980539 28999999.986999988556 27870000.036999940872 3959528.047999978065 60418.740105763 2024-04-18T17:45:45.137888+00:00 19994330.272999998182 29000000.037999991328 27869999.977000121027 3961437.937999964226 60418.740117422 2024-04-18T17:45:46.145263+00:00 19994330.274999979883 28999999.960000000894 27870000.016999959946 3955925.055999993812 60418.740128898 2024-04-18T17:45:47.136767+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3960163.024000049103 60418.740140552 2024-04-18T17:45:48.143645+00:00 19994330.278000060469 29000000.039999999106 27870000.030000090599 3961423.000000000000 60418.740152027 2024-04-18T17:45:49.135149+00:00 19994330.273999989033 28999999.971999999136 27870000.008999940008 3960030.950000048149 60418.740163681 2024-04-18T17:45:50.142028+00:00 19994330.277000010014 28999999.996999990195 27869999.937999960035 3961387.987999916077 60418.740175157 2024-04-18T17:45:51.133531+00:00 19994330.276000019163 29000000.039000000805 27870000.039000030607 3960897.015000104904 60418.740186816 2024-04-18T17:45:52.140906+00:00 19994330.272999998182 28999999.979999989271 27870000.019000049680 3961734.040999888908 60418.740198286 2024-04-18T17:45:53.131914+00:00 19994330.275999899954 28999999.977000001818 27869999.906999949366 3959046.004999995232 60418.740209945 2024-04-18T17:45:54.139289+00:00 19994330.276000019163 28999999.978000018746 27870000.042000059038 3959262.956000090111 60418.740221416 2024-04-18T17:45:55.130296+00:00 19994330.278000000864 29000000.042999979109 27870000.063999891281 3961927.937999964226 60418.740233075 2024-04-18T17:45:56.137671+00:00 19994330.274999979883 28999999.977000001818 27869999.964000109583 3960474.065000057220 60418.740244734 2024-04-18T17:45:57.145046+00:00 19994330.277000069618 28999999.979000028223 27869999.949000000954 3959543.075999975204 60418.740256204 2024-04-18T17:45:58.136053+00:00 19994330.276999950409 29000000.036000009626 27870000.034999970347 3959663.993999958038 60418.740267863 2024-04-18T17:45:59.143429+00:00 19994330.272999998182 29000000.003999948502 27869999.984000001103 3963474.991000055801 60418.740279334 2024-04-18T17:46:00.134435+00:00 19994330.276000019163 28999999.986000001431 27870000.026000000536 3957461.944999932777 60418.740290993 2024-04-18T17:46:01.141811+00:00 19994330.278000000864 29000000.002000030130 27870000.014000009745 3959670.998000026215 60418.740302469 2024-04-18T17:46:02.133314+00:00 19994330.278000000864 29000000.000999990851 27869999.984000001103 3964862.937000035774 60418.740314123 2024-04-18T17:46:03.140194+00:00 19994330.271000031382 28999999.975000020117 27869999.962999999523 3961863.075999975204 60418.740325598 2024-04-18T17:46:04.131696+00:00 19994330.274999979883 29000000.027000010014 27870000.006000008434 3963437.008000016212 60418.740337258 2024-04-18T17:46:05.139072+00:00 19994330.276999950409 29000000.021999958903 27869999.997999999672 3962368.985999941826 60418.740348728 2024-04-18T17:46:06.130079+00:00 19994330.280000090599 28999999.960999969393 27870000.039000000805 3962996.036000012886 60418.740360387 2024-04-18T17:46:07.137454+00:00 19994330.274999979883 29000000.017000079155 27869999.950999978930 3965076.983000040054 60418.740372041 2024-04-18T17:46:08.144333+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3959836.029999970924 60418.740383517 2024-04-18T17:46:09.135837+00:00 19994330.272999998182 28999999.965999960899 27870000.022999998182 3959970.646000028122 60418.740395176 2024-04-18T17:46:10.143212+00:00 19994330.274999979883 28999999.994000080973 27870000.013000011444 3959615.299999951851 60418.740406646 2024-04-18T17:46:11.134219+00:00 19994330.276000019163 29000000.025999899954 27870000.018999990076 3961308.083000063896 60418.740418306 2024-04-18T17:46:12.141594+00:00 19994330.276000019163 28999999.980000019073 27870000.021000031382 3956129.888999938965 60418.740429775 2024-04-18T17:46:13.132601+00:00 19994330.278000000864 29000000.022000070661 27869999.966999951750 3961160.009000062943 60418.740441435 2024-04-18T17:46:14.139977+00:00 19994330.273999929428 28999999.986999988556 27870000.030000030994 3961027.064000010025 60418.740452911 2024-04-18T17:46:15.131480+00:00 19994330.276000019163 29000000.005999919027 27869999.962000008672 3957055.947999954224 60418.740464564 2024-04-18T17:46:16.138359+00:00 19994330.276000019163 29000000.035000089556 27870000.043999969959 3963317.968999981880 60418.740476224 2024-04-18T17:46:17.145734+00:00 19994330.274999979883 28999999.945999979973 27869999.975000020117 3958495.065000057220 60418.740487699 2024-04-18T17:46:18.137237+00:00 19994330.276999998838 29000000.041999939829 27869999.966999951750 3964869.069999932777 60418.740499353 2024-04-18T17:46:19.144117+00:00 19994330.276999998838 28999999.976000070572 27870000.060000058264 3964438.886999965180 60418.740510829 2024-04-18T17:46:20.135620+00:00 19994330.278000000864 28999999.978999968618 27870000.008999940008 3964277.002000092994 60418.740522482 2024-04-18T17:46:21.142499+00:00 19994330.272999998182 29000000.029999971390 27870000.013000011444 3961308.985000013839 60418.740533958 2024-04-18T17:46:22.134002+00:00 19994330.274999991059 28999999.955999970436 27869999.884999990463 3962221.020999907982 60418.740545612 2024-04-18T17:46:23.140881+00:00 19994330.277000010014 29000000.028000000864 27870000.063000079244 3962310.064000010025 60418.740557088 2024-04-18T17:46:24.132384+00:00 19994330.279999990016 28999999.991999998689 27870000.008999940008 3960570.986000061035 60418.740568741 2024-04-18T17:46:25.139264+00:00 19994330.275000009686 29000000.013999998569 27869999.996999979019 3963463.996999979019 60418.740580217 2024-04-18T17:46:26.130767+00:00 19994330.272999998182 29000000.006999999285 27869999.985000010580 3964863.008000016212 60418.740591871 2024-04-18T17:46:27.137646+00:00 19994330.277000010014 28999999.017999991775 27870000.019999980927 3961074.939000010025 60418.740603530 2024-04-18T17:46:28.145021+00:00 19994330.272999998182 28999999.969999998808 27869999.967000011355 3958416.095999999903 60418.740615006 2024-04-18T17:46:29.136525+00:00 19994330.275999989361 29000000.020000010729 27870000.055999990553 3961227.870999999810 60418.740626660 2024-04-18T17:46:30.143404+00:00 19994330.278999980539 29000000.006000008434 27869999.963999990374 3961187.003000000026 60418.740638135 2024-04-18T17:46:31.134906+00:00 19994330.278000030667 28999999.977000001818 27870000.028000000864 3960778.047999999020 60418.740649789 2024-04-18T17:46:32.141786+00:00 19994330.272000011057 29000000.008000019938 27869999.946000099182 3963389.989000000060 60418.740661265 2024-04-18T17:46:33.133289+00:00 19994330.273999989033 28999999.994999948889 27870000.000999931246 3951909.006999998819 60418.740672919 2024-04-18T17:46:34.140169+00:00 19994330.279999971390 29000000.004000011832 27870000.021000031382 3958224.000000000000 60418.740684394 2024-04-18T17:46:35.131672+00:00 19994330.278999980539 28999999.985000010580 27870000.008000019938 3955379.918000005186 60418.740696054 2024-04-18T17:46:36.139047+00:00 19994330.274000048637 29000000.005999978632 27870000.033999919891 3959278.072999998927 60418.740707524 2024-04-18T17:46:37.130054+00:00 19994330.275999959558 28999999.994000021368 27869999.999000068754 3957812.019999995828 60418.740719183 2024-04-18T17:46:38.137429+00:00 19994330.273999989033 29000000.000000000000 27869999.958999998868 3961175.942000002135 60418.740730837 2024-04-18T17:46:39.144308+00:00 19994330.276000019163 29000000.010999981314 27870000.028999991715 3960127.052000001073 60418.740742313 2024-04-18T17:46:40.135812+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3966526.026999995112 60418.740753972 2024-04-18T17:46:41.143187+00:00 19994330.277000010014 29000000.005999978632 27869999.966999989003 3960882.036000005901 60418.740765442 2024-04-18T17:46:42.134194+00:00 19994330.278000000864 28999999.961000081152 27869999.947000011802 3961752.954999998212 60418.740777101 2024-04-18T17:46:43.141569+00:00 19994330.274000048637 28999999.990000009537 27870000.044999990612 3958655.032999999821 60418.740788572 2024-04-18T17:46:44.132577+00:00 19994330.278000000864 29000000.003999948502 27869999.997000008821 3966221.938999996055 60418.740800231 2024-04-18T17:46:45.139951+00:00 19994330.271999958903 29000000.026000019163 27869999.995000001043 3964482.016000003088 60418.740811701 2024-04-18T17:46:46.130959+00:00 19994330.278000000864 29000000.013999938965 27870000.007999990135 3962787.856000006199 60418.740823360 2024-04-18T17:46:47.138334+00:00 19994330.276000019163 28999999.979000091553 27869999.963999990374 3964180.136999994982 60418.740835014 2024-04-18T17:46:48.145213+00:00 19994330.274999979883 29000000.013999938965 27870000.039000030607 3960548.972000002861 60418.740846490 2024-04-18T17:46:49.136716+00:00 19994330.281000021845 28999999.986999988556 27870000.001999970526 3962099.058999999892 60418.740858143 2024-04-18T17:46:50.143596+00:00 19994330.271999958903 29000000.011000040919 27870000.016000028700 3963202.881999998819 60418.740869619 2024-04-18T17:46:51.135099+00:00 19994330.276000019163 28999999.985000010580 27870000.005999978632 3964613.099999994040 60418.740881273 2024-04-18T17:46:52.141978+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3957827.973000004888 60418.740892748 2024-04-18T17:46:53.133481+00:00 19994330.276000019163 28999999.991000059992 27870000.005999978632 3956150.032999991905 60418.740904408 2024-04-18T17:46:54.140857+00:00 19994330.274999979883 29000000.000999931246 27870000.008999999613 3960147.017000005115 60418.740915878 2024-04-18T17:46:55.131864+00:00 19994330.276000019163 29000000.013000011444 27869999.935999989510 3960525.938000007998 60418.740927537 2024-04-18T17:46:56.139239+00:00 19994330.272999998182 28999999.978999968618 27870000.029000040144 3960717.078999996185 60418.740939008 2024-04-18T17:46:57.130247+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3961980.995999991894 60418.740950667 2024-04-18T17:46:58.137621+00:00 19994330.276000019163 28999999.983999971300 27870000.049999948591 3964085.978000000119 60418.740962320 2024-04-18T17:46:59.144501+00:00 19994330.276000019163 29000000.037000060081 27869999.949000000954 3964082.982000008225 60418.740973796 2024-04-18T17:47:00.136002+00:00 19994330.276999950409 28999999.967999998480 27870000.047999981791 3957368.003999993205 60418.740985456 2024-04-18T17:47:01.143378+00:00 19994330.274999979883 28999999.999000001699 27869999.911000009626 3960615.013999999035 60418.740996932 2024-04-18T17:47:02.134882+00:00 19994330.275000099093 28999999.971999999136 27870000.024000048637 3964720.921000003815 60418.741008585 2024-04-18T17:47:03.141761+00:00 19994330.275999899954 29000000.025000009686 27870000.016999959946 3962951.016999990214 60418.741020061 2024-04-18T17:47:04.133264+00:00 19994330.279000040144 28999999.988999988884 27869999.945000048727 3967144.023000001907 60418.741031715 2024-04-18T17:47:05.140144+00:00 19994330.272999998182 29000000.018999990076 27870000.044999960810 3963556.939999998081 60418.741043190 2024-04-18T17:47:06.131647+00:00 19994330.279000040144 28999999.960000008345 27869999.995000001043 3963096.079000025988 60418.741054844 2024-04-18T17:47:07.138526+00:00 19994330.274999979883 29000000.037000000477 27870000.001999970526 3958887.047999978065 60418.741066320 2024-04-18T17:47:08.130029+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3962725.912000000011 60418.741077979 2024-04-18T17:47:09.137405+00:00 19994330.271999958903 29000000.002000000328 27870000.031000021845 3963989.004000008106 60418.741089633 2024-04-18T17:47:10.144284+00:00 19994330.279000040144 28999999.995000001043 27869999.965999960899 3961567.976999998093 60418.741101108 2024-04-18T17:47:11.135786+00:00 19994330.278000000864 29000000.023999989033 27869999.987000111490 3960848.972999989986 60418.741112762 2024-04-18T17:47:12.142666+00:00 19994330.274000000209 28999999.986000001431 27869999.997999910265 3969349.077000021935 60418.741124238 2024-04-18T17:47:13.134169+00:00 19994330.274999998510 29000000.003000020981 27869999.986999988556 3963943.085999995004 60418.741135892 2024-04-18T17:47:14.141049+00:00 19994330.276000011712 28999999.976000010967 27870000.030000090599 3966520.870000004768 60418.741147367 2024-04-18T17:47:15.132552+00:00 19994330.276999998838 29000000.004999998957 27870000.002999901772 3967095.016999990214 60418.741159027 2024-04-18T17:47:16.139927+00:00 19994330.275999989361 28999999.966999951750 27869999.968000050634 3957394.013999999035 60418.741170497 2024-04-18T17:47:17.130934+00:00 19994330.276000011712 29000000.022999998182 27870000.032999999821 3966628.974999994040 60418.741182156 2024-04-18T17:47:18.138309+00:00 19994330.275999989361 29000000.045000080019 27869999.997999999672 3964661.122999995947 60418.741193626 2024-04-18T17:47:19.129316+00:00 19994330.275000009686 28999999.971999999136 27870000.026999998838 3962324.921000003815 60418.741205286 2024-04-18T17:47:20.136692+00:00 19994330.275000009686 28999999.990999940783 27869999.939000010490 3956956.114000021946 60418.741216945 2024-04-18T17:47:21.144069+00:00 19994330.278000000864 29000000.001000050455 27870000.028999980539 3959165.897999972105 60418.741228415 2024-04-18T17:47:22.135074+00:00 19994330.277000010014 29000000.039999961853 27870000.004999998957 3959198.922000021208 60418.741240075 2024-04-18T17:47:23.142449+00:00 19994330.274999979883 28999999.963000059128 27870000.006000008434 3961373.989999980200 60418.741251551 2024-04-18T17:47:24.133953+00:00 19994330.276000019163 28999999.992999911308 27869999.937999989837 3961889.087000011932 60418.741263204 2024-04-18T17:47:25.140833+00:00 19994330.274999979883 29000000.046000000089 27870000.092000041157 3961517.912000000011 60418.741274680 2024-04-18T17:47:26.132335+00:00 19994330.275000039488 28999999.953000068665 27869999.931999981403 3958244.106999992859 60418.741286334 2024-04-18T17:47:27.139214+00:00 19994330.276999950409 29000000.041999939829 27870000.101000010967 3957788.953999996185 60418.741297809 2024-04-18T17:47:28.130717+00:00 19994330.278000000864 28999999.983999971300 27869999.938999950886 3964865.870000004768 60418.741309463 2024-04-18T17:47:29.137596+00:00 19994330.277000010014 28999999.979000091553 27870000.031000021845 3958340.140000015032 60418.741320939 2024-04-18T17:47:30.129099+00:00 19994330.273999989033 29000000.020999908447 27869999.944999989122 3963943.960999995004 60418.741332592 2024-04-18T17:47:31.135979+00:00 19994330.275000039488 28999999.969000101089 27870000.008999999613 3964059.101999998093 60418.741344246 2024-04-18T17:47:32.142858+00:00 19994330.273999989033 29000000.033999919891 27869999.984000030905 3963965.884999989998 60418.741355722 2024-04-18T17:47:33.134361+00:00 19994330.280000030994 28999999.966000080109 27870000.025999959558 3959641.011000006925 60418.741367381 2024-04-18T17:47:34.141737+00:00 19994330.274999979883 29000000.038999918848 27870000.008000019938 3958874.074999988079 60418.741378851 2024-04-18T17:47:35.132743+00:00 19994330.277000010014 28999999.979000091553 27869999.989999949932 3960613.923000038136 60418.741390510 2024-04-18T17:47:36.140119+00:00 19994330.272999998182 28999999.988999959081 27869999.969000101089 3963201.005999981891 60418.741401986 2024-04-18T17:47:37.131622+00:00 19994330.275999959558 29000000.032999999821 27870000.013999938965 3960902.029999970924 60418.741413640 2024-04-18T17:47:38.138501+00:00 19994330.276000019163 28999999.980000000447 27870000.055999990553 3961475.024000049103 60418.741425116 2024-04-18T17:47:39.130004+00:00 19994330.276999950409 29000000.030999999493 27869999.963000059128 3957838.035999954212 60418.741436769 2024-04-18T17:47:40.136884+00:00 19994330.277000069618 28999999.988000009209 27870000.060999989510 3962519.972999989986 60418.741448429 2024-04-18T17:47:41.144259+00:00 19994330.276999950409 28999999.945000011474 27869999.955999970436 3959377.959000051022 60418.741459905 2024-04-18T17:47:42.135762+00:00 19994330.274000048637 29000000.040999978781 27869999.968999978155 3965200.029999970924 60418.741471558 2024-04-18T17:47:43.142641+00:00 19994330.274999979883 29000000.004999998957 27869999.978000041097 3962906.980000019073 60418.741483034 2024-04-18T17:47:44.134144+00:00 19994330.278000000864 28999999.994000021368 27870000.087999939919 3961442.036000012886 60418.741494688 2024-04-18T17:47:45.141024+00:00 19994330.274999979883 28999999.978999998420 27869999.916000008583 3959111.910999954212 60418.741506163 2024-04-18T17:47:46.132527+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3961667.044000030030 60418.741517817 2024-04-18T17:47:47.139406+00:00 19994330.276999950409 29000000.050999999046 27870000.037999991328 3961726.013999999035 60418.741529293 2024-04-18T17:47:48.130909+00:00 19994330.275000099093 28999999.955999970436 27869999.970000028610 3965156.062999964226 60418.741540953 2024-04-18T17:47:49.138284+00:00 19994330.272999998182 29000000.010000050068 27870000.018000010401 3961290.947000027169 60418.741552422 2024-04-18T17:47:50.129291+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3960989.982999979984 60418.741564082 2024-04-18T17:47:51.136666+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3965423.064999998081 60418.741575736 2024-04-18T17:47:52.143546+00:00 19994330.274999979883 28999999.949999991804 27870000.024999979883 3966102.003000020981 60418.741587211 2024-04-18T17:47:53.135049+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3961596.893000007141 60418.741598865 2024-04-18T17:47:54.141928+00:00 19994330.274999979883 28999999.965000029653 27869999.940999981016 3961812.061999977101 60418.741610341 2024-04-18T17:47:55.133431+00:00 19994330.276999950409 29000000.011000040919 27870000.032999999821 3961488.884999989998 60418.741622000 2024-04-18T17:47:56.140806+00:00 19994330.272999998182 29000000.019999980927 27869999.941999990493 3958606.100000023842 60418.741633470 2024-04-18T17:47:57.131814+00:00 19994330.279000040144 28999999.995000001043 27870000.003000009805 3964534.933000028133 60418.741645129 2024-04-18T17:47:58.139189+00:00 19994330.278000000864 29000000.000000000000 27870000.052999999374 3962944.102999985218 60418.741656600 2024-04-18T17:47:59.130196+00:00 19994330.272999998182 28999999.995000001043 27869999.947000000626 3961621.043999969959 60418.741668253 2024-04-18T17:48:00.137074+00:00 19994330.276000019163 28999999.993999961764 27870000.037999991328 3964764.828999996185 60418.741679729 2024-04-18T17:48:01.128579+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3961182.107000052929 60418.741691388 2024-04-18T17:48:02.135954+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3961485.956999958027 60418.741703042 2024-04-18T17:48:03.142833+00:00 19994330.274999979883 28999999.993000030518 27869999.960000008345 3963741.000000000000 60418.741714518 2024-04-18T17:48:04.134336+00:00 19994330.278000000864 28999999.990999940783 27870000.080999970436 3963849.960000038147 60418.741726171 2024-04-18T17:48:05.141215+00:00 19994330.272999998182 29000000.039000030607 27870000.029000040144 3963528.097999989986 60418.741737647 2024-04-18T17:48:06.132718+00:00 19994330.274999998510 28999999.971999999136 27869999.889999989420 3965981.935000001919 60418.741749307 2024-04-18T17:48:07.140093+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3961225.055999993812 60418.741760776 2024-04-18T17:48:08.131101+00:00 19994330.274000000209 28999999.998999949545 27869999.968999978155 3960253.004999995232 60418.741772436 2024-04-18T17:48:09.138476+00:00 19994330.278999999166 28999999.991000059992 27869999.965000029653 3961849.018000007141 60418.741783906 2024-04-18T17:48:10.129484+00:00 19994330.276999998838 29000000.000000000000 27870000.042999979109 3962862.941999971867 60418.741795565 2024-04-18T17:48:11.136859+00:00 19994330.275000009686 29000000.034999970347 27870000.031000021845 3962910.021000028122 60418.741807219 2024-04-18T17:48:12.143738+00:00 19994330.272999990731 28999999.988000039011 27869999.991999980062 3959586.034999967087 60418.741818695 2024-04-18T17:48:13.135241+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3961622.939000010025 60418.741830355 2024-04-18T17:48:14.142616+00:00 19994330.275000009686 29000000.021000001580 27869999.998000029474 3961813.060999989975 60418.741841824 2024-04-18T17:48:15.133624+00:00 19994330.278000000864 28999999.973000001162 27870000.000999931246 3959509.935000001919 60418.741853484 2024-04-18T17:48:16.140998+00:00 19994330.276000019163 29000000.018000010401 27869999.997000098228 3958721.044000030030 60418.741864954 2024-04-18T17:48:17.132006+00:00 19994330.274999979883 29000000.007999990135 27870000.000999931246 3962533.934000014793 60418.741876613 2024-04-18T17:48:18.139381+00:00 19994330.275000039488 28999999.953000009060 27870000.028000000864 3963647.049999951851 60418.741888083 2024-04-18T17:48:19.130388+00:00 19994330.274999979883 29000000.035000000149 27869999.966000080109 3962392.974000037182 60418.741899743 2024-04-18T17:48:20.137763+00:00 19994330.277000010014 28999999.986000001431 27870000.011999960989 3965675.974999963772 60418.741911219 2024-04-18T17:48:21.129267+00:00 19994330.275999959558 29000000.004000011832 27870000.041999939829 3962391.064999998081 60418.741922872 2024-04-18T17:48:22.136146+00:00 19994330.278000060469 28999999.004999998957 27869999.949000000954 3960576.919000030030 60418.741934531 2024-04-18T17:48:23.143521+00:00 19994330.273999989033 29000000.018000010401 27870000.047000050545 3962240.038999975193 60418.741946002 2024-04-18T17:48:24.134528+00:00 19994330.274999979883 28999999.969999969006 27869999.952000018209 3962251.998000026215 60418.741957661 2024-04-18T17:48:25.141903+00:00 19994330.278000000864 29000000.001000050455 27869999.992999911308 3964586.057999968994 60418.741969131 2024-04-18T17:48:26.132911+00:00 19994330.278999980539 29000000.039999961853 27869999.981000069529 3961902.953999996185 60418.741980790 2024-04-18T17:48:27.140286+00:00 19994330.276000019163 28999999.963999990374 27870000.046000000089 3964157.047000051010 60418.741992266 2024-04-18T17:48:28.131789+00:00 19994330.272000011057 29000000.010000050068 27869999.973999980837 3957397.973999977112 60418.742003920 2024-04-18T17:48:29.138668+00:00 19994330.274999979883 28999999.991000000387 27870000.024000048637 3963003.024999976158 60418.742015395 2024-04-18T17:48:30.130171+00:00 19994330.277000010014 29000000.006999969482 27870000.016999959946 3964550.885000050068 60418.742027049 2024-04-18T17:48:31.137051+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3962385.099999963772 60418.742038525 2024-04-18T17:48:32.128553+00:00 19994330.276999950409 29000000.023999989033 27870000.032000061125 3960971.995000004768 60418.742050178 2024-04-18T17:48:33.135433+00:00 19994330.272999998182 28999999.983000040054 27869999.987999919802 3963482.013000010978 60418.742061838 2024-04-18T17:48:34.142808+00:00 19994330.275000099093 28999999.995000001043 27869999.993000000715 3964095.925999999046 60418.742073314 2024-04-18T17:48:35.134311+00:00 19994330.276999950409 28999999.986999988556 27870000.006999999285 3964806.079999982845 60418.742084967 2024-04-18T17:48:36.141190+00:00 19994330.274999979883 28999999.993000030518 27869999.964999999851 3965857.877000033855 60418.742096438 2024-04-18T17:48:37.132198+00:00 19994330.276000019163 29000000.019999980927 27870000.047000009567 3965780.093999981880 60418.742108097 2024-04-18T17:48:38.139573+00:00 19994330.279000040144 29000000.003999948502 27869999.982999980450 3967954.006999969017 60418.742119567 2024-04-18T17:48:39.130580+00:00 19994330.273999929428 28999999.991999980062 27869999.969000011683 3959578.038000047207 60418.742131226 2024-04-18T17:48:40.137955+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3960980.995999991894 60418.742142696 2024-04-18T17:48:41.128961+00:00 19994330.274000048637 28999999.983000040054 27869999.954999979585 3959452.935000001919 60418.742154356 2024-04-18T17:48:42.136337+00:00 19994330.278999920934 29000000.011000040919 27870000.050999999046 3959723.077000021935 60418.742165831 2024-04-18T17:48:43.127839+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3962078.967999935150 60418.742177485 2024-04-18T17:48:44.134720+00:00 19994330.274999979883 29000000.029999971390 27869999.987000048161 3959966.940999985207 60418.742189145 2024-04-18T17:48:45.142095+00:00 19994330.277000069618 28999999.965000029653 27870000.028000000864 3961717.944000006188 60418.742200620 2024-04-18T17:48:46.133598+00:00 19994330.272999998182 29000000.004999998957 27869999.969999969006 3957117.968999981880 60418.742212274 2024-04-18T17:48:47.140478+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3957934.165000081062 60418.742223750 2024-04-18T17:48:48.131981+00:00 19994330.276999950409 29000000.021000031382 27869999.944000009447 3958739.902999997139 60418.742235404 2024-04-18T17:48:49.138860+00:00 19994330.276000019163 28999999.972999930382 27870000.057999968529 3958559.064000010025 60418.742246879 2024-04-18T17:48:50.130363+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3962620.949000000954 60418.742258538 2024-04-18T17:48:51.137739+00:00 19994330.276000019163 29000000.021000001580 27870000.031000021845 3957985.115000010002 60418.742270009 2024-04-18T17:48:52.128746+00:00 19994330.276000019163 29000000.034000001848 27870000.000000000000 3963944.856999992859 60418.742281668 2024-04-18T17:48:53.136121+00:00 19994330.276000019163 28999999.951000001281 27869999.973000049591 3961787.077999948990 60418.742293322 2024-04-18T17:48:54.143000+00:00 19994330.274999979883 29000000.006999999285 27870000.049999948591 3956334.894999980927 60418.742304792 2024-04-18T17:48:55.134007+00:00 19994330.278000000864 29000000.007999990135 27869999.949000000954 3960358.085000038147 60418.742316451 2024-04-18T17:48:56.141382+00:00 19994330.276000019163 28999999.987000018358 27870000.018000010401 3960305.986999989022 60418.742327927 2024-04-18T17:48:57.132886+00:00 19994330.275999899954 29000000.002999991179 27870000.067999958992 3962556.082000017166 60418.742339586 2024-04-18T17:48:58.140261+00:00 19994330.274000048637 28999999.993000000715 27869999.938000079244 3958572.962999939919 60418.742351056 2024-04-18T17:48:59.131268+00:00 19994330.274999979883 29000000.024000018835 27870000.025999899954 3957973.988000034820 60418.742362710 2024-04-18T17:49:00.138146+00:00 19994330.278999999166 28999999.986000001431 27869999.946000099182 3960388.976000071038 60418.742374186 2024-04-18T17:49:01.129650+00:00 19994330.276999998838 29000000.009999990463 27870000.034999970347 3961105.005999923218 60418.742385845 2024-04-18T17:49:02.137026+00:00 19994330.274000000209 29000000.013999998569 27870000.021999958903 3962120.985000013839 60418.742397315 2024-04-18T17:49:03.128033+00:00 19994330.276999998838 29000000.004000011832 27870000.009999990463 3959851.098999977112 60418.742408975 2024-04-18T17:49:04.135408+00:00 19994330.272999998182 28999999.977999988943 27869999.993000030518 3959387.917999982834 60418.742420628 2024-04-18T17:49:05.142287+00:00 19994330.275000009686 28999999.985000010580 27869999.985000010580 3959820.990000010002 60418.742432104 2024-04-18T17:49:06.133789+00:00 19994330.280000001192 29000000.002999961376 27869999.991999980062 3955532.019000052940 60418.742443758 2024-04-18T17:49:07.140669+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3958283.914999961853 60418.742455233 2024-04-18T17:49:08.132173+00:00 19994330.273999989033 28999999.993000030518 27869999.940999981016 3959055.088000059128 60418.742466887 2024-04-18T17:49:09.139052+00:00 19994330.274000018835 29000000.017000019550 27869999.965000029653 3965660.976999998093 60418.742478363 2024-04-18T17:49:10.130555+00:00 19994330.275999989361 28999999.991999980062 27870000.021000031382 3960687.090999960899 60418.742490022 2024-04-18T17:49:11.137931+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3961521.963000059128 60418.742501493 2024-04-18T17:49:12.128938+00:00 19994330.271999981254 28999999.947999950498 27870000.052999999374 3962787.928999900818 60418.742513152 2024-04-18T17:49:13.136313+00:00 19994330.281000021845 29000000.077000018209 27869999.991000000387 3963511.065000057220 60418.742524628 2024-04-18T17:49:14.127816+00:00 19994330.277000010014 28999999.975999951363 27869999.974000010639 3960938.949999928009 60418.742536281 2024-04-18T17:49:15.134695+00:00 19994330.270999971777 28999999.978999968618 27869999.980999991298 3960881.950000048149 60418.742547940 2024-04-18T17:49:16.142070+00:00 19994330.280000030994 28999999.999000068754 27870000.026000011712 3959090.039000033867 60418.742559416 2024-04-18T17:49:17.133573+00:00 19994330.274999979883 29000000.021000031382 27869999.974999990314 3957871.039999961853 60418.742571070 2024-04-18T17:49:18.140452+00:00 19994330.275000039488 28999999.981999989599 27870000.004999998957 3955562.909999967087 60418.742582546 2024-04-18T17:49:19.131956+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3957471.086000084877 60418.742594199 2024-04-18T17:49:20.138835+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3961942.929999948014 60418.742605675 2024-04-18T17:49:21.130338+00:00 19994330.273999989033 29000000.001999970526 27869999.978000018746 3963331.078999996185 60418.742617335 2024-04-18T17:49:22.137713+00:00 19994330.276000019163 29000000.013000011444 27870000.010999981314 3960434.978000044823 60418.742628804 2024-04-18T17:49:23.128720+00:00 19994330.274999979883 28999999.987999919802 27869999.987999979407 3959818.004999995232 60418.742640464 2024-04-18T17:49:24.136096+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3964131.990000010002 60418.742651934 2024-04-18T17:49:25.127103+00:00 19994330.277000010014 29000000.014999989420 27870000.003000020981 3957004.041000009049 60418.742663593 2024-04-18T17:49:26.134478+00:00 19994330.271999958903 29000000.011999960989 27870000.005999978632 3959663.020999907982 60418.742675247 2024-04-18T17:49:27.141357+00:00 19994330.278000000864 28999999.986000061035 27870000.037000000477 3958165.941000103951 60418.742686723 2024-04-18T17:49:28.132861+00:00 19994330.276000019163 28999999.988000001758 27869999.987000048161 3960990.052999972831 60418.742698383 2024-04-18T17:49:29.140236+00:00 19994330.277000069618 29000000.050999999046 27870000.016999959946 3961995.894999980927 60418.742709852 2024-04-18T17:49:30.131243+00:00 19994330.276999950409 28999999.964000009000 27870000.005999978632 3965909.082000017166 60418.742721512 2024-04-18T17:49:31.138618+00:00 19994330.274000048637 29000000.006000000983 27870000.013000011444 3965355.987999916077 60418.742732982 2024-04-18T17:49:32.129625+00:00 19994330.275999899954 29000000.005000010133 27869999.925999999046 3961099.958000063896 60418.742744641 2024-04-18T17:49:33.137000+00:00 19994330.276000019163 29000000.008999969810 27870000.064000010490 3959816.998000026215 60418.742756111 2024-04-18T17:49:34.128008+00:00 19994330.272999998182 28999999.968000020832 27869999.978999968618 3961089.148000001907 60418.742767771 2024-04-18T17:49:35.135383+00:00 19994330.278000000864 29000000.002999991179 27870000.006000038236 3961000.884999989998 60418.742779424 2024-04-18T17:49:36.142262+00:00 19994330.280000090599 29000000.004999998957 27869999.988999959081 3957721.973999977112 60418.742790900 2024-04-18T17:49:37.133765+00:00 19994330.272999998182 29000000.007999990135 27869999.963999990374 3962178.001999973785 60418.742802554 2024-04-18T17:49:38.140644+00:00 19994330.274999979883 28999999.995000001043 27870000.035000089556 3959812.052999972831 60418.742814030 2024-04-18T17:49:39.132148+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3958595.958000063896 60418.742825689 2024-04-18T17:49:40.139523+00:00 19994330.275999899954 28999999.995000001043 27869999.997999910265 3961080.034999967087 60418.742837159 2024-04-18T17:49:41.130530+00:00 19994330.278000000864 29000000.042999979109 27869999.949000000954 3960871.006999969017 60418.742848818 2024-04-18T17:49:42.137905+00:00 19994330.274000048637 28999999.953999999911 27870000.043000098318 3962205.996000051033 60418.742860288 2024-04-18T17:49:43.128913+00:00 19994330.278000000864 29000000.026000019163 27869999.992999911308 3962442.863999962807 60418.742871948 2024-04-18T17:49:44.136288+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3961926.157000064850 60418.742883423 2024-04-18T17:49:45.127791+00:00 19994330.274000048637 28999999.993999961764 27869999.996000051498 3957364.070999979973 60418.742895077 2024-04-18T17:49:46.134670+00:00 19994330.276999950409 28999999.989000018686 27869999.957999940962 3962663.899999976158 60418.742906737 2024-04-18T17:49:47.142045+00:00 19994330.278000000864 29000000.039000030607 27870000.105000019073 3961959.023000001907 60418.742918206 2024-04-18T17:49:48.133052+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3963510.935000061989 60418.742929866 2024-04-18T17:49:49.140427+00:00 19994330.274000048637 28999999.957000020891 27869999.985999941826 3963965.014999986161 60418.742941336 2024-04-18T17:49:50.131435+00:00 19994330.276000019163 29000000.029999971390 27869999.967000011355 3962420.968999981880 60418.742952995 2024-04-18T17:49:51.138810+00:00 19994330.272999998182 28999999.985000010580 27870000.026999998838 3959951.074999928009 60418.742964466 2024-04-18T17:49:52.129817+00:00 19994330.276999950409 29000000.044999960810 27869999.984000001103 3961480.003000020981 60418.742976125 2024-04-18T17:49:53.137193+00:00 19994330.276999998838 28999999.963000059128 27870000.017000000924 3962732.947000027169 60418.742987601 2024-04-18T17:49:54.128696+00:00 19994330.278999999166 29000000.025999899954 27869999.984000008553 3959866.050999999046 60418.742999254 2024-04-18T17:49:55.135575+00:00 19994330.272999998182 28999999.935000058264 27869999.933999989182 3963662.930999993812 60418.743010730 2024-04-18T17:49:56.127078+00:00 19994330.274000000209 29000000.029999971390 27870000.076999988407 3959356.024000049103 60418.743022390 2024-04-18T17:49:57.134453+00:00 19994330.277000010014 29000000.001999970526 27870000.041000008583 3962738.027999997139 60418.743034043 2024-04-18T17:49:58.141333+00:00 19994330.278000000864 29000000.029000040144 27869999.937000010163 3961614.100000023842 60418.743045519 2024-04-18T17:49:59.132836+00:00 19994330.274000000209 28999999.975999951363 27869999.982000019401 3956952.924999951851 60418.743057173 2024-04-18T17:50:00.139713+00:00 19994330.276999980211 29000000.025000099093 27870000.030999958515 3964397.000000000000 60418.743068649 2024-04-18T17:50:01.131218+00:00 19994330.275000009686 28999999.987999919802 27870000.083000000566 3962086.963999987114 60418.743080302 2024-04-18T17:50:02.138097+00:00 19994330.275999989361 28999999.986000061035 27869999.906000021845 3959917.031000018120 60418.743091778 2024-04-18T17:50:03.129600+00:00 19994330.272999998182 29000000.013999938965 27870000.022000011057 3964033.878999948967 60418.743103432 2024-04-18T17:50:04.136480+00:00 19994330.280000001192 28999999.973000049591 27869999.972999989986 3956081.989000082016 60418.743114907 2024-04-18T17:50:05.127983+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3964096.082000017166 60418.743126567 2024-04-18T17:50:06.135358+00:00 19994330.274000018835 28999999.975999999791 27869999.982999980450 3959006.071999907028 60418.743138037 2024-04-18T17:50:07.126365+00:00 19994330.273999989033 29000000.021999999881 27869999.958000000566 3954736.980000019073 60418.743149696 2024-04-18T17:50:08.133741+00:00 19994330.277000010014 29000000.028999999166 27869999.972999989986 3958916.993000030983 60418.743161350 2024-04-18T17:50:09.140620+00:00 19994330.276000019163 28999999.974999990314 27870000.024999979883 3954320.879999995232 60418.743172825 2024-04-18T17:50:10.132123+00:00 19994330.276999950409 29000000.013000011444 27870000.062000039965 3957055.026999949943 60418.743184485 2024-04-18T17:50:11.139498+00:00 19994330.277000010014 29000000.002999991179 27870000.011999960989 3959033.030000091065 60418.743195955 2024-04-18T17:50:12.130505+00:00 19994330.276000019163 28999999.991000000387 27869999.923000101000 3959337.031999946106 60418.743207614 2024-04-18T17:50:13.137880+00:00 19994330.272999998182 28999999.994000021368 27870000.004999998957 3959780.019000052940 60418.743219084 2024-04-18T17:50:14.128888+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3953786.982999920845 60418.743230744 2024-04-18T17:50:15.136263+00:00 19994330.273999989033 29000000.002999961376 27869999.983999971300 3957642.024999976158 60418.743242220 2024-04-18T17:50:16.127766+00:00 19994330.278999980539 28999999.999000009149 27870000.001999970526 3958294.986000061035 60418.743253873 2024-04-18T17:50:17.134645+00:00 19994330.275000039488 28999999.990000009537 27869999.976000070572 3959413.990000010002 60418.743265533 2024-04-18T17:50:18.142021+00:00 19994330.275999959558 29000000.004999998957 27870000.052999969572 3960896.009999989998 60418.743277003 2024-04-18T17:50:19.133028+00:00 19994330.275999959558 29000000.026000019163 27870000.008000019938 3956090.036000012886 60418.743288656 2024-04-18T17:50:20.139907+00:00 19994330.272999998182 28999999.962999999523 27869999.967999938875 3962169.911999940872 60418.743300132 2024-04-18T17:50:21.131410+00:00 19994330.280000090599 29000000.022999998182 27870000.024999979883 3955843.075000048149 60418.743311786 2024-04-18T17:50:22.138289+00:00 19994330.273999929428 28999999.988999959081 27869999.961000081152 3960862.967000008095 60418.743323261 2024-04-18T17:50:23.129793+00:00 19994330.279000040144 29000000.011000040919 27870000.061999920756 3956729.980999947060 60418.743334921 2024-04-18T17:50:24.137168+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3960415.076000093948 60418.743346391 2024-04-18T17:50:25.128175+00:00 19994330.274999979883 28999999.944000009447 27869999.958999991417 3956558.914999961853 60418.743358050 2024-04-18T17:50:26.135550+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3961541.087999939919 60418.743369520 2024-04-18T17:50:27.126557+00:00 19994330.276000019163 29000000.006000038236 27870000.066000100225 3960588.945000051986 60418.743381180 2024-04-18T17:50:28.133932+00:00 19994330.276999950409 29000000.008999940008 27869999.978999968618 3962761.031000018120 60418.743392839 2024-04-18T17:50:29.141308+00:00 19994330.278000000864 28999999.983999971300 27870000.000999998301 3958777.911000012886 60418.743404309 2024-04-18T17:50:30.132315+00:00 19994330.274000048637 29000000.027000069618 27870000.011999998242 3954118.970999956131 60418.743415968 2024-04-18T17:50:31.139690+00:00 19994330.276999950409 29000000.031000021845 27870000.026000000536 3961071.121000051033 60418.743427439 2024-04-18T17:50:32.130697+00:00 19994330.274000048637 28999999.939999941736 27869999.925000000745 3963827.928999900818 60418.743439098 2024-04-18T17:50:33.138072+00:00 19994330.276000019163 29000000.014000058174 27870000.022999990731 3956181.060000061989 60418.743450568 2024-04-18T17:50:34.129080+00:00 19994330.279999971390 28999999.997999910265 27869999.990000009537 3958228.970999956131 60418.743462227 2024-04-18T17:50:35.136455+00:00 19994330.272999998182 28999999.999000068754 27870000.022999998182 3962752.034000039101 60418.743473697 2024-04-18T17:50:36.127462+00:00 19994330.273999929428 29000000.008999940008 27869999.971999999136 3959008.921000003815 60418.743485357 2024-04-18T17:50:37.134837+00:00 19994330.276000019163 28999999.978000041097 27870000.007999990135 3958939.039999961853 60418.743496827 2024-04-18T17:50:38.125845+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3957281.036000012886 60418.743508486 2024-04-18T17:50:39.133220+00:00 19994330.274000048637 29000000.009999990463 27869999.959999978542 3961901.945000051986 60418.743520146 2024-04-18T17:50:40.140595+00:00 19994330.278000000864 29000000.019000049680 27870000.060999989510 3965151.004999995232 60418.743531622 2024-04-18T17:50:41.132098+00:00 19994330.278000000864 28999999.996000051498 27869999.948000010103 3961816.067999958992 60418.743543275 2024-04-18T17:50:42.138977+00:00 19994330.272999998182 28999999.993999999017 27869999.995999988168 3959727.950999975204 60418.743554751 2024-04-18T17:50:43.130480+00:00 19994330.276999950409 29000000.030000001192 27870000.017000019550 3962869.972000002861 60418.743566405 2024-04-18T17:50:44.137360+00:00 19994330.274999979883 28999999.949999999255 27870000.023999989033 3958740.988000034820 60418.743577880 2024-04-18T17:50:45.128863+00:00 19994330.277000069618 28999999.991000000387 27869999.937000039965 3959595.034000039101 60418.743589540 2024-04-18T17:50:46.136238+00:00 19994330.276000019163 29000000.038000021130 27870000.046000000089 3958568.906999946106 60418.743601010 2024-04-18T17:50:47.127245+00:00 19994330.276000000536 28999999.993000000715 27870000.038999971002 3959256.039000033867 60418.743612669 2024-04-18T17:50:48.134620+00:00 19994330.276000000536 28999998.984999980778 27869999.977000001818 3960153.972999929916 60418.743624139 2024-04-18T17:50:49.125628+00:00 19994330.276000000536 28999999.994000021368 27869999.995000001043 3962060.069000006188 60418.743635799 2024-04-18T17:50:50.133003+00:00 19994330.274999991059 29000000.062999989837 27870000.004999998957 3957741.996000051033 60418.743647452 2024-04-18T17:50:51.139882+00:00 19994330.275000009686 28999999.936000019312 27869999.957999940962 3954547.976999998093 60418.743658928 2024-04-18T17:50:52.131385+00:00 19994330.280000001192 29000000.025999959558 27870000.062000039965 3955139.958999990951 60418.743670587 2024-04-18T17:50:53.138760+00:00 19994330.275000009686 28999999.971000019461 27869999.963000059128 3962549.166999936104 60418.743682058 2024-04-18T17:50:54.129768+00:00 19994330.273999989033 29000000.008000019938 27870000.050999999046 3959017.884000062943 60418.743693717 2024-04-18T17:50:55.137143+00:00 19994330.275999989361 29000000.008999999613 27869999.957999940962 3964256.024000049103 60418.743705187 2024-04-18T17:50:56.128150+00:00 19994330.277000010014 29000000.014999989420 27870000.003000020981 3960501.945999979973 60418.743716846 2024-04-18T17:50:57.135525+00:00 19994330.275999989361 28999999.995999988168 27869999.991999980062 3960566.046999930870 60418.743728316 2024-04-18T17:50:58.126532+00:00 19994330.277000010014 28999999.990000009537 27870000.016999959946 3960229.096000074875 60418.743739976 2024-04-18T17:50:59.133907+00:00 19994330.274999979883 29000000.041999999434 27869999.946000099182 3957983.848000000231 60418.743751629 2024-04-18T17:51:00.140785+00:00 19994330.275000039488 28999999.967999991030 27870000.057999968529 3956752.058000000194 60418.743763105 2024-04-18T17:51:01.132290+00:00 19994330.275999959558 28999999.977000001818 27869999.998999949545 3959322.955000000075 60418.743774765 2024-04-18T17:51:02.139665+00:00 19994330.274000048637 28999999.988000039011 27869999.962000008672 3958901.067999999970 60418.743786234 2024-04-18T17:51:03.130672+00:00 19994330.280999958515 29000000.034999970347 27870000.021000031382 3958457.940000000875 60418.743797894 2024-04-18T17:51:04.138047+00:00 19994330.273999989033 28999999.978000041097 27869999.995000001043 3964068.061999998987 60418.743809370 2024-04-18T17:51:05.129550+00:00 19994330.275000039488 29000000.021999958903 27870000.006000038236 3961596.971999999136 60418.743821023 2024-04-18T17:51:06.136430+00:00 19994330.274999979883 29000000.006000038236 27870000.040999889374 3960572.957000001799 60418.743832499 2024-04-18T17:51:07.127935+00:00 19994330.278000000864 28999999.972999930382 27869999.917000059038 3958737.042999998201 60418.743844153 2024-04-18T17:51:08.134812+00:00 19994330.272999998182 29000000.013000011444 27870000.043000001460 3960579.034000001848 60418.743855629 2024-04-18T17:51:09.126315+00:00 19994330.281000021845 29000000.036000009626 27870000.040999989957 3955338.081999994814 60418.743867288 2024-04-18T17:51:10.133690+00:00 19994330.272999998182 28999999.978000041097 27869999.974000010639 3957928.922999999952 60418.743878942 2024-04-18T17:51:11.140570+00:00 19994330.274999979883 29000000.009999990463 27869999.962000001222 3955197.966000006068 60418.743890418 2024-04-18T17:51:12.132073+00:00 19994330.277000010014 28999999.975000020117 27870000.010999988765 3960824.077000000048 60418.743902071 2024-04-18T17:51:13.138951+00:00 19994330.272999998182 29000000.023999929428 27869999.971000019461 3956636.033999993932 60418.743913541 2024-04-18T17:51:14.129959+00:00 19994330.279999971390 28999999.973000049591 27870000.044999990612 3956286.899000003934 60418.743925201 2024-04-18T17:51:15.137334+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3957699.977999993134 60418.743936677 2024-04-18T17:51:16.128838+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3961455.933000013232 60418.743948330 2024-04-18T17:51:17.135717+00:00 19994330.274999979883 29000000.022999998182 27869999.991000000387 3959445.070999994874 60418.743959806 2024-04-18T17:51:18.127219+00:00 19994330.277000069618 29000000.001999970526 27869999.983999971300 3961996.079999998212 60418.743971460 2024-04-18T17:51:19.134099+00:00 19994330.273999929428 28999999.965999960899 27870000.016000028700 3960091.924999997020 60418.743982935 2024-04-18T17:51:20.125603+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3959627.101999998093 60418.743994595 2024-04-18T17:51:21.132978+00:00 19994330.279000040144 28999999.993999999017 27870000.021000031382 3958127.872000008821 60418.744006248 2024-04-18T17:51:22.139857+00:00 19994330.273999929428 29000000.008000001311 27870000.001999970526 3959022.098999992013 60418.744017724 2024-04-18T17:51:23.131360+00:00 19994330.276000019163 28999999.996000010520 27869999.971999999136 3961753.997000008821 60418.744029378 2024-04-18T17:51:24.138239+00:00 19994330.276000019163 28999999.996999979019 27869999.969999969006 3960626.978000000119 60418.744040853 2024-04-18T17:51:25.129743+00:00 19994330.278999920934 29000000.010000020266 27870000.036000009626 3956216.006999998819 60418.744052507 2024-04-18T17:51:26.136622+00:00 19994330.274000048637 29000000.002000000328 27870000.032000061125 3959389.972000002861 60418.744063983 2024-04-18T17:51:27.128125+00:00 19994330.276999950409 28999999.968999978155 27869999.962999939919 3960692.021999999881 60418.744075642 2024-04-18T17:51:28.135500+00:00 19994330.275000099093 29000000.025999989361 27870000.004999998957 3961471.973999992013 60418.744087112 2024-04-18T17:51:29.126507+00:00 19994330.274999979883 29000000.027000010014 27869999.971999999136 3960532.936000003945 60418.744098772 2024-04-18T17:51:30.133882+00:00 19994330.273999929428 28999999.971000019461 27869999.998000029474 3961208.023000001907 60418.744110248 2024-04-18T17:51:31.125386+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3960037.030000001192 60418.744121901 2024-04-18T17:51:32.132265+00:00 19994330.279999971390 29000000.022000011057 27869999.970000028610 3956988.023999989033 60418.744133561 2024-04-18T17:51:33.139640+00:00 19994330.274000048637 28999999.967999991030 27870000.004999998957 3960226.934000014793 60418.744145031 2024-04-18T17:51:34.130647+00:00 19994330.276999950409 29000000.007999960333 27869999.990000009537 3960200.979000002146 60418.744156690 2024-04-18T17:51:35.138023+00:00 19994330.275000099093 29000000.011000040919 27870000.049999948591 3957701.095999985933 60418.744168160 2024-04-18T17:51:36.129030+00:00 19994330.274999979883 29000000.004999998957 27869999.999000068754 3961315.000999987125 60418.744179820 2024-04-18T17:51:37.136405+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3957858.004000008106 60418.744191295 2024-04-18T17:51:38.127908+00:00 19994330.279999971390 28999999.981999989599 27869999.949999928474 3959461.064999998081 60418.744202949 2024-04-18T17:51:39.134787+00:00 19994330.272999998182 29000000.013000011444 27870000.001000050455 3957794.904000014067 60418.744214419 2024-04-18T17:51:40.125795+00:00 19994330.274999979883 28999999.982999920845 27870000.011999960989 3957520.991999983788 60418.744226079 2024-04-18T17:51:41.133170+00:00 19994330.274999998510 28999999.999000068754 27870000.008000019938 3958351.047000021208 60418.744237738 2024-04-18T17:51:42.140545+00:00 19994330.276999998838 28999999.977000001818 27869999.978999968618 3960921.817000002135 60418.744249208 2024-04-18T17:51:43.131552+00:00 19994330.279000010341 29000000.024999979883 27870000.009000059217 3957862.135999978054 60418.744260867 2024-04-18T17:51:44.138927+00:00 19994330.275999989361 28999999.985000010580 27870000.041999939829 3957308.013000010978 60418.744272337 2024-04-18T17:51:45.129934+00:00 19994330.274000000209 29000000.008999940008 27869999.963999990374 3961649.002999991179 60418.744283997 2024-04-18T17:51:46.137310+00:00 19994330.273999989033 29000000.038000110537 27869999.991999998689 3958619.982000023127 60418.744295467 2024-04-18T17:51:47.128317+00:00 19994330.275000009686 28999999.983999971300 27869999.993000000715 3958809.054999976885 60418.744307126 2024-04-18T17:51:48.135692+00:00 19994330.275999989361 28999999.985000010580 27869999.986999999732 3960515.927000015974 60418.744318596 2024-04-18T17:51:49.126699+00:00 19994330.276000019163 28999999.985000010580 27870000.046000000089 3957284.958000003826 60418.744330255 2024-04-18T17:51:50.134074+00:00 19994330.281999979168 29000000.007999900728 27869999.971000000834 3959665.085999995004 60418.744341731 2024-04-18T17:51:51.125578+00:00 19994330.272000011057 29000000.045000080019 27870000.043999999762 3959666.998999983072 60418.744353385 2024-04-18T17:51:52.132457+00:00 19994330.275000009686 28999999.965999960899 27869999.981000009924 3958691.937000005972 60418.744365038 2024-04-18T17:51:53.139336+00:00 19994330.275999989361 28999999.978999968618 27869999.974999990314 3954875.022000014782 60418.744376514 2024-04-18T17:51:54.130839+00:00 19994330.278000000864 29000000.014999989420 27870000.085999999195 3954988.062999994028 60418.744388168 2024-04-18T17:51:55.137719+00:00 19994330.272999998182 29000000.001000050455 27869999.922999981791 3958817.000000000000 60418.744399644 2024-04-18T17:51:56.129222+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3959576.016999990214 60418.744411303 2024-04-18T17:51:57.136597+00:00 19994330.277000010014 28999999.954999998212 27869999.983000040054 3959343.914999992121 60418.744422773 2024-04-18T17:51:58.127604+00:00 19994330.273999989033 29000000.015000000596 27870000.065999981016 3957993.034000008833 60418.744434433 2024-04-18T17:51:59.134979+00:00 19994330.276000019163 29000000.005000010133 27869999.979000028223 3955022.002999991179 60418.744445903 2024-04-18T17:52:00.125985+00:00 19994330.276999950409 28999999.995999988168 27869999.965999960899 3964586.025000005960 60418.744457562 2024-04-18T17:52:01.133361+00:00 19994330.279000040144 29000000.016999989748 27870000.057000041008 3954314.946000009775 60418.744469032 2024-04-18T17:52:02.124369+00:00 19994330.274999979883 28999999.988000009209 27869999.938999950886 3955361.967999995220 60418.744480691 2024-04-18T17:52:03.131744+00:00 19994330.272000011057 28999999.997999999672 27870000.030000030994 3959781.044000000227 60418.744492345 2024-04-18T17:52:04.138623+00:00 19994330.278999980539 28999999.999000009149 27870000.014999989420 3954773.986999989022 60418.744503821 2024-04-18T17:52:05.130127+00:00 19994330.273999989033 29000000.013000011444 27869999.985000010580 3962286.110000013839 60418.744515475 2024-04-18T17:52:06.137006+00:00 19994330.275999959558 28999999.983999971300 27870000.003000020981 3959788.903000026941 60418.744526950 2024-04-18T17:52:07.128509+00:00 19994330.277000069618 29000000.008999999613 27870000.003000020981 3957803.025999962818 60418.744538604 2024-04-18T17:52:08.135388+00:00 19994330.279000040144 28999999.999000009149 27870000.004999998957 3961155.000000000000 60418.744550080 2024-04-18T17:52:09.126891+00:00 19994330.272999998182 28999999.986000001431 27869999.984999898821 3958878.972000002861 60418.744561734 2024-04-18T17:52:10.133771+00:00 19994330.275999899954 29000000.008000019938 27870000.038000110537 3960802.063000022899 60418.744573209 2024-04-18T17:52:11.125274+00:00 19994330.275000099093 29000000.006999969482 27869999.949999928474 3959966.927999972831 60418.744584863 2024-04-18T17:52:12.132153+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3960330.091000020970 60418.744596522 2024-04-18T17:52:13.139528+00:00 19994330.274999979883 28999999.977000001818 27870000.047999981791 3956138.036000012886 60418.744607992 2024-04-18T17:52:14.130535+00:00 19994330.276000019163 29000000.055999990553 27870000.038000110537 3957871.876999973785 60418.744619652 2024-04-18T17:52:15.137910+00:00 19994330.275999899954 28999999.973000049591 27869999.993999961764 3956514.015999972820 60418.744631127 2024-04-18T17:52:16.129414+00:00 19994330.275000099093 29000000.006999969482 27870000.008000019938 3962171.987000048161 60418.744642781 2024-04-18T17:52:17.136293+00:00 19994330.275999899954 29000000.000000000000 27869999.953999999911 3959007.993999958038 60418.744654257 2024-04-18T17:52:18.127796+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3960269.067000031006 60418.744665910 2024-04-18T17:52:19.134675+00:00 19994330.277000069618 28999999.973000049591 27869999.960999969393 3959081.043999969959 60418.744677386 2024-04-18T17:52:20.126178+00:00 19994330.272999998182 29000000.008999940008 27869999.991999980062 3958913.840000032913 60418.744689045 2024-04-18T17:52:21.133553+00:00 19994330.278000000864 29000000.039000030607 27870000.074000000954 3960133.107999979984 60418.744700516 2024-04-18T17:52:22.124561+00:00 19994330.272999998182 28999999.960000038147 27869999.978999968618 3956146.984000027180 60418.744712175 2024-04-18T17:52:23.131936+00:00 19994330.278999920934 29000000.036999940872 27870000.013000011444 3957033.991999983788 60418.744723829 2024-04-18T17:52:24.138815+00:00 19994330.274000048637 28999999.973000049591 27869999.955000039190 3957956.925999999046 60418.744735305 2024-04-18T17:52:25.130318+00:00 19994330.276000019163 28999999.998999949545 27870000.063000001013 3960180.019999980927 60418.744746964 2024-04-18T17:52:26.137694+00:00 19994330.276000019163 28999999.991000059992 27869999.940000008792 3957952.063000022899 60418.744758434 2024-04-18T17:52:27.128701+00:00 19994330.274999979883 29000000.013999938965 27869999.954999998212 3957513.057999968994 60418.744770093 2024-04-18T17:52:28.136076+00:00 19994330.276999950409 28999999.004000071436 27870000.059000000358 3955441.813000022899 60418.744781569 2024-04-18T17:52:29.127579+00:00 19994330.277000069618 28999999.973999980837 27869999.954999998212 3957722.124000012875 60418.744793229 2024-04-18T17:52:30.134954+00:00 19994330.278000000864 29000000.013999938965 27870000.089999999851 3955643.735000013839 60418.744804699 2024-04-18T17:52:31.125961+00:00 19994330.274999979883 29000000.003000020981 27869999.958000000566 3960909.307999968994 60418.744816358 2024-04-18T17:52:32.133337+00:00 19994330.274999979883 28999999.996999979019 27869999.984000001103 3954302.954999982845 60418.744827828 2024-04-18T17:52:33.124344+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3955692.950000048149 60418.744839488 2024-04-18T17:52:34.131719+00:00 19994330.274000000209 28999999.991999998689 27870000.015999969095 3956363.041999996174 60418.744851141 2024-04-18T17:52:35.138598+00:00 19994330.276999998838 29000000.021999999881 27869999.998000029474 3960809.944999992847 60418.744862617 2024-04-18T17:52:36.130102+00:00 19994330.276000000536 28999999.997000008821 27869999.963999990374 3959145.006999969017 60418.744874276 2024-04-18T17:52:37.137476+00:00 19994330.276000000536 29000000.000999990851 27870000.046000000089 3961358.870999991894 60418.744885746 2024-04-18T17:52:38.128484+00:00 19994330.274000000209 28999999.967999991030 27869999.911000009626 3957300.170000017155 60418.744897406 2024-04-18T17:52:39.135859+00:00 19994330.276999998838 29000000.017000019550 27870000.094999969006 3957194.047999978065 60418.744908876 2024-04-18T17:52:40.126866+00:00 19994330.274000000209 28999999.981999989599 27869999.966000020504 3957416.003000020981 60418.744920535 2024-04-18T17:52:41.134241+00:00 19994330.278000000864 29000000.000000000000 27869999.992999970913 3958642.910000026226 60418.744932011 2024-04-18T17:52:42.125745+00:00 19994330.278000000864 29000000.036000009626 27870000.038000050932 3959213.032000004780 60418.744943664 2024-04-18T17:52:43.132624+00:00 19994330.278000000864 29000000.036000009626 27869999.975000020117 3957764.067999958992 60418.744955140 2024-04-18T17:52:44.124127+00:00 19994330.272999998182 28999999.969999969006 27870000.001999970526 3960485.939999998081 60418.744966794 2024-04-18T17:52:45.131006+00:00 19994330.274000018835 29000000.004000011832 27869999.965000029653 3961477.046000003815 60418.744978453 2024-04-18T17:52:46.138381+00:00 19994330.275999989361 28999999.973999980837 27870000.062999960035 3959592.946000040043 60418.744989929 2024-04-18T17:52:47.129885+00:00 19994330.279000010341 28999999.980000019073 27869999.977000001818 3961919.049999951851 60418.745001583 2024-04-18T17:52:48.136763+00:00 19994330.273999989033 29000000.027000010014 27869999.970999959856 3959043.906000018120 60418.745013059 2024-04-18T17:52:49.128267+00:00 19994330.278000000864 29000000.016999959946 27870000.024000048637 3957405.984000027180 60418.745024712 2024-04-18T17:52:50.135146+00:00 19994330.273999989033 29000000.015000049025 27870000.003999948502 3959649.111000000965 60418.745036182 2024-04-18T17:52:51.126153+00:00 19994330.273999989033 28999999.958000000566 27869999.975000020117 3963452.888999999035 60418.745047842 2024-04-18T17:52:52.133529+00:00 19994330.278000000864 29000000.005999919027 27870000.029999971390 3958265.139999986161 60418.745059317 2024-04-18T17:52:53.125032+00:00 19994330.275000039488 29000000.004000071436 27870000.035000089556 3957439.926999986172 60418.745070971 2024-04-18T17:52:54.131911+00:00 19994330.278000000864 29000000.014999989420 27869999.941999908537 3964005.911000012886 60418.745082631 2024-04-18T17:52:55.139286+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3955490.085999966133 60418.745094107 2024-04-18T17:52:56.130789+00:00 19994330.273999989033 29000000.006999969482 27869999.952000018209 3958987.068000019062 60418.745105760 2024-04-18T17:52:57.137668+00:00 19994330.272999998182 28999999.973000049591 27869999.985000010580 3961320.864000021946 60418.745117230 2024-04-18T17:52:58.128676+00:00 19994330.277000010014 29000000.023999929428 27870000.036000009626 3957449.093999981880 60418.745128890 2024-04-18T17:52:59.136051+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3957038.847999989986 60418.745140360 2024-04-18T17:53:00.127057+00:00 19994330.276000019163 29000000.024999979883 27869999.958999991417 3962638.138999999035 60418.745152019 2024-04-18T17:53:01.134433+00:00 19994330.274999979883 28999999.978000041097 27870000.019000049680 3959799.897000014782 60418.745163495 2024-04-18T17:53:02.125937+00:00 19994330.274000048637 29000000.019999980927 27870000.003999948502 3958399.024999976158 60418.745175148 2024-04-18T17:53:03.132816+00:00 19994330.276999950409 28999999.973000049591 27870000.046000000089 3959407.056000053883 60418.745186624 2024-04-18T17:53:04.124319+00:00 19994330.276000019163 29000000.022999998182 27870000.019999999553 3960338.974999963772 60418.745198278 2024-04-18T17:53:05.131198+00:00 19994330.278000000864 29000000.002999901772 27869999.943999998271 3957964.049000024796 60418.745209937 2024-04-18T17:53:06.138573+00:00 19994330.274999979883 28999999.971999999136 27869999.991000011563 3960810.999000012875 60418.745221407 2024-04-18T17:53:07.129581+00:00 19994330.276999950409 29000000.050999999046 27870000.013999979943 3959294.944999992847 60418.745233066 2024-04-18T17:53:08.136956+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3959126.993999958038 60418.745244537 2024-04-18T17:53:09.127963+00:00 19994330.276999950409 28999999.965999960899 27869999.982000019401 3957432.058000028133 60418.745256196 2024-04-18T17:53:10.135338+00:00 19994330.277000069618 28999999.998000029474 27870000.030999988317 3959152.059000014793 60418.745267666 2024-04-18T17:53:11.126345+00:00 19994330.274999979883 29000000.000000000000 27869999.953000009060 3959617.928999959957 60418.745279326 2024-04-18T17:53:12.133721+00:00 19994330.276999950409 29000000.041999999434 27870000.069000009447 3958879.995000004768 60418.745290795 2024-04-18T17:53:13.124728+00:00 19994330.275000099093 28999999.956000000238 27869999.931999981403 3959363.127999960911 60418.745302455 2024-04-18T17:53:14.132103+00:00 19994330.272999998182 29000000.018999990076 27870000.072000030428 3959560.925000071991 60418.745313931 2024-04-18T17:53:15.123606+00:00 19994330.275999899954 28999999.985000010580 27869999.893000010401 3960797.980999947060 60418.745325584 2024-04-18T17:53:16.130485+00:00 19994330.279000040144 29000000.026999980211 27870000.086999949068 3960306.957000017166 60418.745337244 2024-04-18T17:53:17.137860+00:00 19994330.276000019163 28999999.989000018686 27869999.964000049978 3955764.039000033867 60418.745348714 2024-04-18T17:53:18.128868+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3958487.985000013839 60418.745360373 2024-04-18T17:53:19.136243+00:00 19994330.273999929428 28999999.978000018746 27870000.046000000089 3962236.008000016212 60418.745371849 2024-04-18T17:53:20.127746+00:00 19994330.276000019163 29000000.024999979883 27869999.930999990553 3958268.970999956131 60418.745383502 2024-04-18T17:53:21.134625+00:00 19994330.278000000864 28999999.995999988168 27870000.059000018984 3958613.930999993812 60418.745394978 2024-04-18T17:53:22.126129+00:00 19994330.272999998182 28999999.997000038624 27869999.981000069529 3960773.978000044823 60418.745406632 2024-04-18T17:53:23.133008+00:00 19994330.278000000864 28999999.981999989599 27870000.007999900728 3957793.056999921799 60418.745418108 2024-04-18T17:53:24.124511+00:00 19994330.276000019163 28999999.996999979019 27869999.968000050634 3963924.952000021935 60418.745429767 2024-04-18T17:53:25.131886+00:00 19994330.274000048637 29000000.021000031382 27869999.998999949545 3961664.088999987114 60418.745441421 2024-04-18T17:53:26.138765+00:00 19994330.274999979883 28999999.969999969006 27870000.032000061125 3961394.962000011932 60418.745452897 2024-04-18T17:53:27.130268+00:00 19994330.276999950409 29000000.022000011057 27870000.028999920934 3965878.083000063896 60418.745464550 2024-04-18T17:53:28.137148+00:00 19994330.278000000864 28999999.973000049591 27869999.984000090510 3958940.940999985207 60418.745476026 2024-04-18T17:53:29.128651+00:00 19994330.276000000536 29000000.039999961853 27869999.980000019073 3962845.974999905098 60418.745487685 2024-04-18T17:53:30.136026+00:00 19994330.274999998510 28999999.960000038147 27869999.982999920845 3956246.024000049103 60418.745499155 2024-04-18T17:53:31.127033+00:00 19994330.274999991059 29000000.011999960989 27870000.024000048637 3961882.014000058174 60418.745510815 2024-04-18T17:53:32.134409+00:00 19994330.274000000209 29000000.008000019938 27869999.967000011355 3963258.076999903191 60418.745522285 2024-04-18T17:53:33.125416+00:00 19994330.276000011712 28999999.988999959081 27870000.003000020981 3963028.004999995232 60418.745533944 2024-04-18T17:53:34.132791+00:00 19994330.277000010014 29000000.006999969482 27869999.980999950320 3962882.991000055801 60418.745545414 2024-04-18T17:53:35.123798+00:00 19994330.275999989361 28999999.993000030518 27870000.024000048637 3960150.973000050057 60418.745557074 2024-04-18T17:53:36.131173+00:00 19994330.278000000864 28999999.008999940008 27869999.952999949455 3961272.996999979019 60418.745568728 2024-04-18T17:53:37.138053+00:00 19994330.271999981254 28999999.990000009537 27870000.031999949366 3964307.985000013839 60418.745580203 2024-04-18T17:53:38.129556+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3966335.922999978065 60418.745591863 2024-04-18T17:53:39.136931+00:00 19994330.280000001192 28999999.963000059128 27870000.004999998957 3961964.056999921799 60418.745603333 2024-04-18T17:53:40.127937+00:00 19994330.275999989361 29000000.049000021070 27870000.019999980927 3963405.947000027169 60418.745614992 2024-04-18T17:53:41.135313+00:00 19994330.274999979883 28999999.963999990374 27870000.035000089556 3961846.042000054847 60418.745626462 2024-04-18T17:53:42.126320+00:00 19994330.276000019163 28999999.998999949545 27869999.960999999195 3962611.990000010002 60418.745638121 2024-04-18T17:53:43.133696+00:00 19994330.276000019163 28999999.989000078291 27869999.984999999404 3960409.888999938965 60418.745649597 2024-04-18T17:53:44.125199+00:00 19994330.274999979883 29000000.007999900728 27869999.995000001043 3961171.134999989998 60418.745661251 2024-04-18T17:53:45.132078+00:00 19994330.274999979883 29000000.037000060081 27870000.022999998182 3960601.027999997139 60418.745672727 2024-04-18T17:53:46.123581+00:00 19994330.281000021845 28999999.990999940783 27870000.027999978513 3958440.019000052940 60418.745684380 2024-04-18T17:53:47.130461+00:00 19994330.272000011057 29000000.007000088692 27869999.958000000566 3961721.014999986161 60418.745696040 2024-04-18T17:53:48.137836+00:00 19994330.275999959558 28999999.988000001758 27869999.984000001103 3961740.924000024796 60418.745707516 2024-04-18T17:53:49.129339+00:00 19994330.274000048637 28999999.993000000715 27870000.036000009626 3961932.019999980927 60418.745719169 2024-04-18T17:53:50.136218+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3958924.029999970924 60418.745730645 2024-04-18T17:53:51.127720+00:00 19994330.276999950409 28999999.957999989390 27870000.002000030130 3961047.994000076782 60418.745742299 2024-04-18T17:53:52.134600+00:00 19994330.276000019163 29000000.057000011206 27869999.982999980450 3960184.979999899864 60418.745753774 2024-04-18T17:53:53.126105+00:00 19994330.277000010014 28999999.967999991030 27870000.002000030130 3961048.990000010002 60418.745765434 2024-04-18T17:53:54.133479+00:00 19994330.272999998182 29000000.020000010729 27869999.998999949545 3962577.993000030983 60418.745776904 2024-04-18T17:53:55.124486+00:00 19994330.276999950409 29000000.021000001580 27870000.002000030130 3961022.929999948014 60418.745788563 2024-04-18T17:53:56.131861+00:00 19994330.276000019163 28999999.983000010252 27869999.962999999523 3961829.041000009049 60418.745800033 2024-04-18T17:53:57.122868+00:00 19994330.279000040144 28999999.986000001431 27870000.060999989510 3962656.013000010978 60418.745811692 2024-04-18T17:53:58.130243+00:00 19994330.273999929428 29000000.023999989033 27869999.968999978155 3963785.000000000000 60418.745823346 2024-04-18T17:53:59.137123+00:00 19994330.276000019163 28999999.976000010967 27870000.048000041395 3961056.078999996185 60418.745834816 2024-04-18T17:54:00.128128+00:00 19994330.274000048637 28999999.977999988943 27869999.961999949068 3962630.976000071038 60418.745846475 2024-04-18T17:54:01.135505+00:00 19994330.276000019163 29000000.049000021070 27870000.047000050545 3960954.041999936104 60418.745857951 2024-04-18T17:54:02.127008+00:00 19994330.278000000864 28999999.970999959856 27869999.957999940962 3960540.119000076782 60418.745869605 2024-04-18T17:54:03.133887+00:00 19994330.278000000864 29000000.034000039101 27869999.962000008672 3960947.843999981880 60418.745881081 2024-04-18T17:54:04.125391+00:00 19994330.275999899954 28999999.967999991030 27870000.060000058264 3965178.945999979973 60418.745892735 2024-04-18T17:54:05.132270+00:00 19994330.272999998182 29000000.003000020981 27870000.013000011444 3962150.940999985207 60418.745904210 2024-04-18T17:54:06.123773+00:00 19994330.275000099093 29000000.021999958903 27869999.970999959856 3960213.157000064850 60418.745915870 2024-04-18T17:54:07.131148+00:00 19994330.275999899954 28999999.970999959856 27869999.978000041097 3958780.819999932777 60418.745927523 2024-04-18T17:54:08.138027+00:00 19994330.279000040144 29000000.008000019938 27869999.953999999911 3960561.136999965180 60418.745938999 2024-04-18T17:54:09.129531+00:00 19994330.276000019163 29000000.002000089735 27870000.050999999046 3962788.967000008095 60418.745950653 2024-04-18T17:54:10.136410+00:00 19994330.276000019163 29000000.019999980927 27870000.036999940872 3959217.003000020981 60418.745962129 2024-04-18T17:54:11.127913+00:00 19994330.275999899954 28999999.993999961764 27869999.960000038147 3961750.985000013839 60418.745973782 2024-04-18T17:54:12.134792+00:00 19994330.275000099093 29000000.018000010401 27869999.977999929339 3958475.988999962807 60418.745985258 2024-04-18T17:54:13.126295+00:00 19994330.272999998182 28999999.962999939919 27870000.029000040144 3957468.963000059128 60418.745996912 2024-04-18T17:54:14.133174+00:00 19994330.279999971390 28999999.981000069529 27870000.011000040919 3961130.903999925125 60418.746008388 2024-04-18T17:54:15.124678+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3959613.122000098228 60418.746020047 2024-04-18T17:54:16.132053+00:00 19994330.273999929428 28999999.985999941826 27870000.011999960989 3963388.102999926079 60418.746031517 2024-04-18T17:54:17.123061+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3962642.848000050057 60418.746043171 2024-04-18T17:54:18.129939+00:00 19994330.272000070661 29000000.006999969482 27870000.065999981016 3960845.031000018120 60418.746054830 2024-04-18T17:54:19.137315+00:00 19994330.276999950409 28999999.990000009537 27869999.971000079066 3960410.029999970924 60418.746066306 2024-04-18T17:54:20.128818+00:00 19994330.277000069618 29000000.021000031382 27870000.011999998242 3958327.027999997139 60418.746077959 2024-04-18T17:54:21.135697+00:00 19994330.279999971390 28999999.988000039011 27869999.962000001222 3965476.904000043869 60418.746089435 2024-04-18T17:54:22.127200+00:00 19994330.274999998510 29000000.006000038236 27870000.013000000268 3960446.122999907006 60418.746101089 2024-04-18T17:54:23.134079+00:00 19994330.271999999881 29000000.017999891192 27870000.024000000209 3962428.879999995232 60418.746112565 2024-04-18T17:54:24.125583+00:00 19994330.275999989361 28999999.953000068665 27869999.973000001162 3961161.112000108231 60418.746124218 2024-04-18T17:54:25.132462+00:00 19994330.277000010014 29000000.043999999762 27870000.002999991179 3962830.976999998093 60418.746135694 2024-04-18T17:54:26.123965+00:00 19994330.278000000864 29000000.010000009090 27870000.016999989748 3962079.964999914169 60418.746147348 2024-04-18T17:54:27.130844+00:00 19994330.274000000209 28999999.949000000954 27870000.007000029087 3962030.976999998093 60418.746158823 2024-04-18T17:54:28.122347+00:00 19994330.275999989361 29000000.025999989361 27869999.965999990702 3963242.068000078201 60418.746170483 2024-04-18T17:54:29.129722+00:00 19994330.275999989361 29000000.000999990851 27870000.010000020266 3964118.967000008095 60418.746182137 2024-04-18T17:54:30.136602+00:00 19994330.275000009686 29000000.002000000328 27870000.000000000000 3959151.947999954224 60418.746193612 2024-04-18T17:54:31.128105+00:00 19994330.275000009686 28999999.997999999672 27870000.013999998569 3961393.083999990951 60418.746205266 2024-04-18T17:54:32.134984+00:00 19994330.280000001192 28999999.976000010967 27869999.991999980062 3954145.975999950897 60418.746216742 2024-04-18T17:54:33.126487+00:00 19994330.275000009686 29000000.041999999434 27870000.028000000864 3961101.957000017166 60418.746228401 2024-04-18T17:54:34.133863+00:00 19994330.273999959230 28999999.977999988943 27869999.991000000387 3960178.976000071038 60418.746239871 2024-04-18T17:54:35.124870+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3962996.036000012886 60418.746251530 2024-04-18T17:54:36.132245+00:00 19994330.274000048637 29000000.018000010401 27869999.975000020117 3962305.088999987114 60418.746263001 2024-04-18T17:54:37.123251+00:00 19994330.279999971390 29000000.019999980927 27869999.992999970913 3954606.972000002861 60418.746274660 2024-04-18T17:54:38.130627+00:00 19994330.273999989033 28999999.973000049591 27869999.961000028998 3960770.907999991905 60418.746286136 2024-04-18T17:54:39.122130+00:00 19994330.277000010014 29000000.002999961376 27870000.054000020027 3959178.133000016212 60418.746297790 2024-04-18T17:54:40.129010+00:00 19994330.277000010014 29000000.011000040919 27870000.044999960810 3961895.884999989998 60418.746309449 2024-04-18T17:54:41.136385+00:00 19994330.272999998182 28999999.956999961287 27869999.927999969572 3964789.926999927033 60418.746320919 2024-04-18T17:54:42.127392+00:00 19994330.274999979883 29000000.035000029951 27870000.022000070661 3959329.103000044823 60418.746332578 2024-04-18T17:54:43.134767+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3961392.018000007141 60418.746344049 2024-04-18T17:54:44.125775+00:00 19994330.275000039488 29000000.036000009626 27869999.983000040054 3960281.981999992859 60418.746355708 2024-04-18T17:54:45.133149+00:00 19994330.276999950409 28999999.996999979019 27870000.059999939054 3964977.054999948014 60418.746367178 2024-04-18T17:54:46.124157+00:00 19994330.275000039488 28999999.981000069529 27869999.986000061035 3957954.952000021935 60418.746378837 2024-04-18T17:54:47.131532+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3957895.029999970924 60418.746390307 2024-04-18T17:54:48.122539+00:00 19994330.274999979883 28999999.990999940783 27870000.006000038236 3958876.039000033867 60418.746401967 2024-04-18T17:54:49.129914+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3963313.983999968041 60418.746413626 2024-04-18T17:54:50.137290+00:00 19994330.276999950409 28999999.998000029474 27869999.916999939829 3962330.997000098228 60418.746425096 2024-04-18T17:54:51.128297+00:00 19994330.274000048637 28999999.953000068665 27870000.055999990553 3964792.063999890815 60418.746436755 2024-04-18T17:54:52.135672+00:00 19994330.274999979883 29000000.037999991328 27870000.034000039101 3966435.908000112046 60418.746448225 2024-04-18T17:54:53.126679+00:00 19994330.274999979883 29000000.000999931246 27869999.950999978930 3962938.956999897957 60418.746459885 2024-04-18T17:54:54.134055+00:00 19994330.279000040144 29000000.004000071436 27870000.014000058174 3960848.000000000000 60418.746471361 2024-04-18T17:54:55.125558+00:00 19994330.276999950409 28999999.995000001043 27870000.013999938965 3964313.928000092972 60418.746483014 2024-04-18T17:54:56.132437+00:00 19994330.274000048637 28999999.986999988556 27869999.970000028610 3959287.054999948014 60418.746494490 2024-04-18T17:54:57.123940+00:00 19994330.276999950409 29000000.011000040919 27870000.031000021845 3963653.070000051986 60418.746506144 2024-04-18T17:54:58.130819+00:00 19994330.274000048637 28999999.993999961764 27869999.957999940962 3961323.031999946106 60418.746517620 2024-04-18T17:54:59.122322+00:00 19994330.274999979883 29000000.003000020981 27869999.964999999851 3964555.927999972831 60418.746529273 2024-04-18T17:55:00.129200+00:00 19994330.274999979883 28999999.993999961764 27870000.042999990284 3960316.981000065804 60418.746540932 2024-04-18T17:55:01.136577+00:00 19994330.280000090599 28999999.993999961764 27870000.008999999613 3960556.097999929916 60418.746552408 2024-04-18T17:55:02.128080+00:00 19994330.276999950409 28999999.997000001371 27869999.962000001222 3962799.917999982834 60418.746564062 2024-04-18T17:55:03.134959+00:00 19994330.272999998182 29000000.028999999166 27870000.035000000149 3958664.950000048149 60418.746575538 2024-04-18T17:55:04.126463+00:00 19994330.276000019163 28999999.986000001431 27870000.001000020653 3960042.042000054847 60418.746587197 2024-04-18T17:55:05.133838+00:00 19994330.276000019163 28999999.995999988168 27869999.960999999195 3960307.079999924172 60418.746598667 2024-04-18T17:55:06.124845+00:00 19994330.276999950409 29000000.013999998569 27870000.004000011832 3959287.963999987114 60418.746610327 2024-04-18T17:55:07.132220+00:00 19994330.276000019163 28999999.971000019461 27870000.023999959230 3960370.019000052940 60418.746621797 2024-04-18T17:55:08.123227+00:00 19994330.276999950409 28999999.986999988556 27870000.008999999613 3959335.065999985207 60418.746633456 2024-04-18T17:55:09.130602+00:00 19994330.276000019163 29000000.025999989361 27870000.029000040144 3961757.837000011932 60418.746644926 2024-04-18T17:55:10.121609+00:00 19994330.274000048637 29000000.017000019550 27869999.955999970436 3959377.095000029076 60418.746656585 2024-04-18T17:55:11.128985+00:00 19994330.276000019163 28999999.953999999911 27870000.032000008970 3954732.949000000954 60418.746668245 2024-04-18T17:55:12.136359+00:00 19994330.276999950409 29000000.004999998957 27869999.970000028610 3956263.023999928962 60418.746679715 2024-04-18T17:55:13.127367+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3959206.999000072014 60418.746691374 2024-04-18T17:55:14.134743+00:00 19994330.274999979883 29000000.023999989033 27870000.061999980360 3961884.014999986161 60418.746702850 2024-04-18T17:55:15.126246+00:00 19994330.274999998510 28999999.951000031084 27869999.921000000089 3960148.026000022888 60418.746714504 2024-04-18T17:55:16.133125+00:00 19994330.272999998182 29000000.033999979496 27870000.018000010401 3959229.973999977112 60418.746725974 2024-04-18T17:55:17.124132+00:00 19994330.278999999166 28999999.991999980062 27870000.031000021845 3958453.939000010025 60418.746737633 2024-04-18T17:55:18.131507+00:00 19994330.276999998838 28999999.984000030905 27870000.026000019163 3958243.062999964226 60418.746749103 2024-04-18T17:55:19.122515+00:00 19994330.276000011712 28999999.992999970913 27869999.945999979973 3963156.019999980927 60418.746760763 2024-04-18T17:55:20.129890+00:00 19994330.275999989361 28999999.991000059992 27869999.977000001818 3956123.878000020981 60418.746772416 2024-04-18T17:55:21.136769+00:00 19994330.272999998182 29000000.019999980927 27870000.047999981791 3958566.136999965180 60418.746783892 2024-04-18T17:55:22.128272+00:00 19994330.279000010341 28999999.008999940008 27869999.988000039011 3960819.940999985207 60418.746795546 2024-04-18T17:55:23.135151+00:00 19994330.274999979883 29000000.022000070661 27870000.028999920934 3960102.060000061989 60418.746807022 2024-04-18T17:55:24.126654+00:00 19994330.276000019163 28999999.962000008672 27869999.998000029474 3953811.976999998093 60418.746818681 2024-04-18T17:55:25.134029+00:00 19994330.274999979883 29000000.041999939829 27869999.975000020117 3960854.898000001907 60418.746830151 2024-04-18T17:55:26.125037+00:00 19994330.277000010014 28999999.998999949545 27870000.026000019163 3959256.128000020981 60418.746841810 2024-04-18T17:55:27.132412+00:00 19994330.273999989033 28999999.973000049591 27869999.991999980062 3965218.898999928962 60418.746853280 2024-04-18T17:55:28.123419+00:00 19994330.277000039816 29000000.041000008583 27870000.003999948502 3961174.083000063896 60418.746864940 2024-04-18T17:55:29.130794+00:00 19994330.274999979883 28999998.940000060946 27869999.981999989599 3961330.005999923218 60418.746876415 2024-04-18T17:55:30.122297+00:00 19994330.278999980539 29000000.017999891192 27870000.014000058174 3960511.967000000179 60418.746888069 2024-04-18T17:55:31.129177+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3963967.904999998864 60418.746899729 2024-04-18T17:55:32.136552+00:00 19994330.272000011057 29000000.018000010401 27869999.978999968618 3961140.108000000939 60418.746911204 2024-04-18T17:55:33.128055+00:00 19994330.278999980539 28999998.999000068754 27870000.021000031382 3962464.799000001047 60418.746922858 2024-04-18T17:55:34.134934+00:00 19994330.274999979883 28999999.992999911308 27869999.971999999136 3956940.063999998849 60418.746934334 2024-04-18T17:55:35.126438+00:00 19994330.277000010014 28999999.989000078291 27869999.988000039011 3964610.107000000775 60418.746945987 2024-04-18T17:55:36.133317+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3962758.042999998201 60418.746957463 2024-04-18T17:55:37.124820+00:00 19994330.273999989033 29000000.007000088692 27870000.004000000656 3963241.021000002045 60418.746969117 2024-04-18T17:55:38.131699+00:00 19994330.275000039488 29000000.028999920934 27870000.000999998301 3954934.987999998033 60418.746980593 2024-04-18T17:55:39.123202+00:00 19994330.275999959558 28999999.984999999404 27870000.006000000983 3956942.899000003934 60418.746992246 2024-04-18T17:55:40.130082+00:00 19994330.277000010014 28999999.970000009984 27869999.947000000626 3962235.020999997854 60418.747003722 2024-04-18T17:55:41.121585+00:00 19994330.275000039488 29000000.030000001192 27870000.067999999970 3965593.034000001848 60418.747015376 2024-04-18T17:55:42.128464+00:00 19994330.278999920934 28999999.963999990374 27869999.962999999523 3962651.989999995101 60418.747027035 2024-04-18T17:55:43.135839+00:00 19994330.274000048637 29000000.034000009298 27869999.988999988884 3961295.951000005007 60418.747038511 2024-04-18T17:55:44.127342+00:00 19994330.274000048637 29000000.006000008434 27870000.041999999434 3963202.050999999046 60418.747050165 2024-04-18T17:55:45.134222+00:00 19994330.275999899954 28999999.984000001103 27869999.960999999195 3962638.994999996852 60418.747061640 2024-04-18T17:55:46.125724+00:00 19994330.279000040144 28999999.986000001431 27870000.037000030279 3959533.006999998819 60418.747073294 2024-04-18T17:55:47.132604+00:00 19994330.271999958903 29000000.018000010401 27870000.010999981314 3960890.990999997128 60418.747084770 2024-04-18T17:55:48.124107+00:00 19994330.280000090599 29000000.004999998957 27869999.977999988943 3965510.968000010122 60418.747096424 2024-04-18T17:55:49.130986+00:00 19994330.275999899954 29000000.008999999613 27870000.073000010103 3966228.959999992978 60418.747107899 2024-04-18T17:55:50.122490+00:00 19994330.274000048637 28999999.971999999136 27869999.940999981016 3958379.223000004888 60418.747119559 2024-04-18T17:55:51.129865+00:00 19994330.272999998182 28999999.986999988556 27869999.978000041097 3958831.870000004768 60418.747131029 2024-04-18T17:55:52.120872+00:00 19994330.278000000864 28999999.985000010580 27870000.002999961376 3953949.056999995839 60418.747142688 2024-04-18T17:55:53.128247+00:00 19994330.279000040144 29000000.019999980927 27869999.988000039011 3962082.929999991786 60418.747154342 2024-04-18T17:55:54.135126+00:00 19994330.274999979883 29000000.019999980927 27869999.967999991030 3960232.013999999035 60418.747165817 2024-04-18T17:55:55.126629+00:00 19994330.274999979883 28999999.997000038624 27870000.103999968618 3960312.955000013113 60418.747177471 2024-04-18T17:55:56.133509+00:00 19994330.277000069618 29000000.007000029087 27869999.938000019640 3959176.079999998212 60418.747188947 2024-04-18T17:55:57.125012+00:00 19994330.273999929428 28999999.987999919802 27869999.988000039011 3960782.971000000834 60418.747200601 2024-04-18T17:55:58.131890+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3960100.941999986768 60418.747212077 2024-04-18T17:55:59.123393+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3959548.031000003219 60418.747223730 2024-04-18T17:56:00.130272+00:00 19994330.278000000864 29000000.018000010401 27870000.040000081062 3964019.898000001907 60418.747235206 2024-04-18T17:56:01.121776+00:00 19994330.272999998182 28999999.988000039011 27869999.977999929339 3962895.160999997985 60418.747246865 2024-04-18T17:56:02.129152+00:00 19994330.275000099093 28999999.991000059992 27870000.036000009626 3955717.026000007987 60418.747258519 2024-04-18T17:56:03.136031+00:00 19994330.275999899954 29000000.012999888510 27869999.965000029653 3953464.839000002015 60418.747269995 2024-04-18T17:56:04.127534+00:00 19994330.280000090599 29000000.003000020981 27870000.000999931246 3957703.125000000000 60418.747281648 2024-04-18T17:56:05.134413+00:00 19994330.274999979883 29000000.022999998182 27870000.030000090599 3962099.989999980200 60418.747293124 2024-04-18T17:56:06.125916+00:00 19994330.276000019163 28999999.973000049591 27870000.046000000089 3959460.998000026215 60418.747304778 2024-04-18T17:56:07.132796+00:00 19994330.274999979883 28999999.973999980837 27869999.936999920756 3955158.980999975931 60418.747316253 2024-04-18T17:56:08.124299+00:00 19994330.276999950409 29000000.018000010401 27870000.047000050545 3959416.973000019789 60418.747327907 2024-04-18T17:56:09.131178+00:00 19994330.271999999881 28999999.983999971300 27870000.006999969482 3958480.009999989998 60418.747339383 2024-04-18T17:56:10.122681+00:00 19994330.278000000864 28999999.996000051498 27869999.914999961853 3960576.907999991905 60418.747351036 2024-04-18T17:56:11.129561+00:00 19994330.278000000864 29000000.031999949366 27870000.044000029564 3960673.125000000000 60418.747362512 2024-04-18T17:56:12.121064+00:00 19994330.275000009686 28999999.998000029474 27870000.041000008583 3959682.962999999989 60418.747374172 2024-04-18T17:56:13.128439+00:00 19994330.276999998838 28999999.990000009537 27869999.968000050634 3955152.078000009060 60418.747385825 2024-04-18T17:56:14.135318+00:00 19994330.272999998182 29000000.016000028700 27870000.031999949366 3960669.928999990225 60418.747397301 2024-04-18T17:56:15.126821+00:00 19994330.277000010014 28999999.977999929339 27869999.922999981791 3957758.027999997139 60418.747408955 2024-04-18T17:56:16.133700+00:00 19994330.274999979883 28999999.997999999672 27870000.022999998182 3959865.047000021208 60418.747420431 2024-04-18T17:56:17.125204+00:00 19994330.280000001192 29000000.019999999553 27870000.037000000477 3960363.928999990225 60418.747432084 2024-04-18T17:56:18.132083+00:00 19994330.275000009686 28999999.974999990314 27869999.967000011355 3959644.029000014067 60418.747443560 2024-04-18T17:56:19.123586+00:00 19994330.272999998182 28999999.995000001043 27870000.000999990851 3958688.920999974012 60418.747455214 2024-04-18T17:56:20.130465+00:00 19994330.280000001192 29000000.009999990463 27869999.985000010580 3957868.010000019800 60418.747466689 2024-04-18T17:56:21.121969+00:00 19994330.272000011057 29000000.048000011593 27870000.084999978542 3964639.035999984015 60418.747478349 2024-04-18T17:56:22.129343+00:00 19994330.277000010014 28999999.977000001818 27869999.954000029713 3963313.002000004053 60418.747489819 2024-04-18T17:56:23.120351+00:00 19994330.278000000864 28999999.967999991030 27870000.039999991655 3958247.057000011206 60418.747501479 2024-04-18T17:56:24.127726+00:00 19994330.276999950409 28999999.988000009209 27869999.953999999911 3956740.997000008821 60418.747513132 2024-04-18T17:56:25.134605+00:00 19994330.274000048637 29000000.055000010878 27870000.011000011116 3956550.946999996901 60418.747524608 2024-04-18T17:56:26.126109+00:00 19994330.275999959558 28999999.968999978155 27870000.013999998569 3959245.081999986898 60418.747536267 2024-04-18T17:56:27.133484+00:00 19994330.272999998182 28999999.967000011355 27869999.930000010878 3961423.920000017155 60418.747547737 2024-04-18T17:56:28.124491+00:00 19994330.280000030994 29000000.037999991328 27870000.055999990553 3958881.970999985933 60418.747559397 2024-04-18T17:56:29.131866+00:00 19994330.275999959558 28999999.990000009537 27869999.977000001818 3957211.094999998808 60418.747570867 2024-04-18T17:56:30.122873+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3962576.884000002872 60418.747582526 2024-04-18T17:56:31.130248+00:00 19994330.270999971777 28999999.977999988943 27870000.038999971002 3960007.076000005007 60418.747593996 2024-04-18T17:56:32.121256+00:00 19994330.278000060469 29000000.046999990940 27869999.997000038624 3961456.996999979019 60418.747605655 2024-04-18T17:56:33.128631+00:00 19994330.278999980539 28999999.960999969393 27870000.009999990463 3957614.896000028122 60418.747617309 2024-04-18T17:56:34.135510+00:00 19994330.273999989033 29000000.003000020981 27869999.968000050634 3961031.148999989033 60418.747628785 2024-04-18T17:56:35.127013+00:00 19994330.276000019163 29000000.019000049680 27869999.987999919802 3963402.821000009775 60418.747640444 2024-04-18T17:56:36.134389+00:00 19994330.278000000864 28999999.995000001043 27870000.070999979973 3964185.060999989975 60418.747651914 2024-04-18T17:56:37.125396+00:00 19994330.273999929428 28999999.996999979019 27869999.998000029474 3965346.002999991179 60418.747663574 2024-04-18T17:56:38.132771+00:00 19994330.275000099093 29000000.006999969482 27869999.942000031471 3958078.100000023842 60418.747675044 2024-04-18T17:56:39.123778+00:00 19994330.275999899954 28999999.952000018209 27870000.008999940008 3958419.848999977112 60418.747686703 2024-04-18T17:56:40.131154+00:00 19994330.279000040144 29000000.039000030607 27870000.011000040919 3961462.088999987114 60418.747698173 2024-04-18T17:56:41.122161+00:00 19994330.274999979883 28999999.962999939919 27870000.065999981016 3958354.927000045776 60418.747709833 2024-04-18T17:56:42.129536+00:00 19994330.274999979883 29000000.024999979883 27869999.927999969572 3958168.942999958992 60418.747721308 2024-04-18T17:56:43.121039+00:00 19994330.276000019163 29000000.014000058174 27870000.025000099093 3957224.123000026215 60418.747732962 2024-04-18T17:56:44.127918+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3963615.023000001907 60418.747744622 2024-04-18T17:56:45.135293+00:00 19994330.275000099093 29000000.019000049680 27870000.001999970526 3956047.930999993812 60418.747756097 2024-04-18T17:56:46.126797+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3960697.027000010014 60418.747767751 2024-04-18T17:56:47.133676+00:00 19994330.278999920934 29000000.013999938965 27870000.048999909312 3958873.032999991905 60418.747779227 2024-04-18T17:56:48.125179+00:00 19994330.269999980927 28999999.949000000954 27869999.947000030428 3965168.994000018109 60418.747790881 2024-04-18T17:56:49.132057+00:00 19994330.277000069618 29000000.014999989420 27869999.947999950498 3961670.014999986161 60418.747802356 2024-04-18T17:56:50.123561+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3964212.052999972831 60418.747814010 2024-04-18T17:56:51.130441+00:00 19994330.279000040144 28999999.999000068754 27870000.006999969482 3962369.865999997128 60418.747825486 2024-04-18T17:56:52.121944+00:00 19994330.271999958903 29000000.005999919027 27870000.055000070482 3964120.077000021935 60418.747837139 2024-04-18T17:56:53.128823+00:00 19994330.276999950409 28999999.991999998689 27869999.944999929518 3968063.954999982845 60418.747848615 2024-04-18T17:56:54.120325+00:00 19994330.276000019163 29000000.004000000656 27870000.021000001580 3963417.055000007153 60418.747860274 2024-04-18T17:56:55.127701+00:00 19994330.274999979883 29000000.003000009805 27869999.936999998987 3966095.939000010025 60418.747871928 2024-04-18T17:56:56.134580+00:00 19994330.275000099093 28999999.982999999076 27870000.039000000805 3964080.065999985207 60418.747883404 2024-04-18T17:56:57.126084+00:00 19994330.279999971390 29000000.016999989748 27870000.006000000983 3962918.939000010025 60418.747895057 2024-04-18T17:56:58.132963+00:00 19994330.274999979883 28999999.974000010639 27869999.971999999136 3962393.976999998093 60418.747906533 2024-04-18T17:56:59.124466+00:00 19994330.274999979883 29000000.020000010729 27870000.027000010014 3961023.084999979008 60418.747918187 2024-04-18T17:57:00.131344+00:00 19994330.272999998182 29000000.004000011832 27869999.975999981165 3959527.112000048161 60418.747929662 2024-04-18T17:57:01.122849+00:00 19994330.276000019163 28999999.991999980062 27869999.964000020176 3962939.884999989998 60418.747941316 2024-04-18T17:57:02.129727+00:00 19994330.279999971390 29000000.041999999434 27870000.069999989122 3960195.956999958027 60418.747952792 2024-04-18T17:57:03.121231+00:00 19994330.276000000536 28999999.939000010490 27870000.014000028372 3963474.060000001919 60418.747964452 2024-04-18T17:57:04.128606+00:00 19994330.276000000536 29000000.027000010014 27869999.962999999523 3962625.054000020027 60418.747975921 2024-04-18T17:57:05.119613+00:00 19994330.276999998838 29000000.004999998957 27869999.994999948889 3959536.846000016201 60418.747987581 2024-04-18T17:57:06.126989+00:00 19994330.274000000209 28999999.995000001043 27870000.018000010401 3961551.954999982845 60418.747999235 2024-04-18T17:57:07.133868+00:00 19994330.274999991059 28999999.996999979019 27869999.987000048161 3957988.109000027180 60418.748010710 2024-04-18T17:57:08.125371+00:00 19994330.276000011712 28999999.999000009149 27870000.012999951839 3961321.936999977101 60418.748022364 2024-04-18T17:57:09.132250+00:00 19994330.279999990016 28999999.991999980062 27869999.952000018209 3961389.069000006188 60418.748033840 2024-04-18T17:57:10.123753+00:00 19994330.272000011057 28999999.981000069529 27870000.075999978930 3963760.019999980927 60418.748045499 2024-04-18T17:57:11.131128+00:00 19994330.278000000864 29000000.037999991328 27869999.959000051022 3965621.939000010025 60418.748056969 2024-04-18T17:57:12.122136+00:00 19994330.272999998182 28999999.991999980062 27870000.010999981314 3963977.084999979008 60418.748068629 2024-04-18T17:57:13.129511+00:00 19994330.275999989361 28999999.977999929339 27870000.030000030994 3961677.006000041962 60418.748080099 2024-04-18T17:57:14.120518+00:00 19994330.277000010014 29000000.030000090599 27869999.959999918938 3960722.990000010002 60418.748091758 2024-04-18T17:57:15.127893+00:00 19994330.275999989361 28999999.990000009537 27870000.024000048637 3963591.910999954212 60418.748103412 2024-04-18T17:57:16.134772+00:00 19994330.278000000864 28999999.995999928564 27869999.973000049591 3960100.004999995232 60418.748114888 2024-04-18T17:57:17.126275+00:00 19994330.273999989033 28999999.985000010580 27870000.025999899954 3960793.013999999035 60418.748126541 2024-04-18T17:57:18.133155+00:00 19994330.275000039488 29000000.003999948502 27869999.986999988556 3959418.093000053894 60418.748138017 2024-04-18T17:57:19.124658+00:00 19994330.274999979883 29000000.015000101179 27870000.016000028700 3961867.941999971867 60418.748149671 2024-04-18T17:57:20.131537+00:00 19994330.281000021845 28999999.997999910265 27869999.991000059992 3963485.026000022888 60418.748161146 2024-04-18T17:57:21.123040+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3964702.932999968994 60418.748172800 2024-04-18T17:57:22.129919+00:00 19994330.275000039488 28999999.995000001043 27869999.950999978930 3963343.050999999046 60418.748184276 2024-04-18T17:57:23.121423+00:00 19994330.275999959558 28999999.993000030518 27870000.047000050545 3966462.037000000011 60418.748195935 2024-04-18T17:57:24.128797+00:00 19994330.276000019163 29000000.021000031382 27869999.939000010490 3954983.012000023853 60418.748207405 2024-04-18T17:57:25.119805+00:00 19994330.273999989033 29000000.005999919027 27870000.074999928474 3959143.933999956120 60418.748219064 2024-04-18T17:57:26.127180+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3962584.911000012886 60418.748230718 2024-04-18T17:57:27.134059+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3956795.083999990951 60418.748242194 2024-04-18T17:57:28.125563+00:00 19994330.276000019163 29000000.023999929428 27869999.995000001043 3964689.937000035774 60418.748253854 2024-04-18T17:57:29.132938+00:00 19994330.271000031382 28999999.991999980062 27870000.003000020981 3962595.047999978065 60418.748265323 2024-04-18T17:57:30.123945+00:00 19994330.276999950409 28999999.993999999017 27870000.011999960989 3963320.982999979984 60418.748276983 2024-04-18T17:57:31.131320+00:00 19994330.276999950409 29000000.015000011772 27870000.006000038236 3961472.034000039101 60418.748288459 2024-04-18T17:57:32.122823+00:00 19994330.275000099093 28999999.984999999404 27869999.929999951273 3965093.027000010014 60418.748300112 2024-04-18T17:57:33.129702+00:00 19994330.278999920934 29000000.003000009805 27870000.032999999821 3963555.978999971878 60418.748311588 2024-04-18T17:57:34.121206+00:00 19994330.274000048637 29000000.006999999285 27870000.008999999613 3965131.961000024807 60418.748323242 2024-04-18T17:57:35.128085+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3964273.046999990940 60418.748334712 2024-04-18T17:57:36.119093+00:00 19994330.274999979883 28999999.988999988884 27870000.050999999046 3960345.995000004768 60418.748346371 2024-04-18T17:57:37.126467+00:00 19994330.274999979883 29000000.007999990135 27869999.951000019908 3964254.951999961864 60418.748358031 2024-04-18T17:57:38.133843+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3963521.053000032902 60418.748369501 2024-04-18T17:57:39.124850+00:00 19994330.274999979883 29000000.022000011057 27870000.032999988645 3962498.943000019062 60418.748381160 2024-04-18T17:57:40.132225+00:00 19994330.277000069618 28999999.994000021368 27869999.990000009537 3963704.990999997128 60418.748392630 2024-04-18T17:57:41.123232+00:00 19994330.273999929428 29000000.028000000864 27870000.037000000477 3968325.030999958981 60418.748404290 2024-04-18T17:57:42.130607+00:00 19994330.275000099093 28999999.983999971300 27869999.964999970049 3967292.034000039101 60418.748415765 2024-04-18T17:57:43.122110+00:00 19994330.278999920934 28999999.995000001043 27870000.041000008583 3961202.979999959003 60418.748427419 2024-04-18T17:57:44.128990+00:00 19994330.274000048637 28999999.999000009149 27869999.958000000566 3968780.009999989998 60418.748438895 2024-04-18T17:57:45.120493+00:00 19994330.278999920934 28999999.980000019073 27869999.967999991030 3964564.993000030983 60418.748450548 2024-04-18T17:57:46.127372+00:00 19994330.274000048637 29000000.028000000864 27870000.028999980539 3961754.998000026215 60418.748462202 2024-04-18T17:57:47.134251+00:00 19994330.276000019163 28999999.984000030905 27870000.034000039101 3962054.057999968994 60418.748473678 2024-04-18T17:57:48.125754+00:00 19994330.276999950409 29000000.015999909490 27869999.997999969870 3965802.034000039101 60418.748485337 2024-04-18T17:57:49.133130+00:00 19994330.277000069618 28999999.986000061035 27869999.974000040442 3962405.919999957085 60418.748496813 2024-04-18T17:57:50.124633+00:00 19994330.273999929428 29000000.018000010401 27869999.972999989986 3964492.032000064850 60418.748508466 2024-04-18T17:57:51.131512+00:00 19994330.279000040144 28999999.991999980062 27870000.008999999613 3957518.924999951851 60418.748519942 2024-04-18T17:57:52.123015+00:00 19994330.273999929428 28999999.996000051498 27870000.059000018984 3960521.082999945153 60418.748531596 2024-04-18T17:57:53.129895+00:00 19994330.272999998182 28999999.983999971300 27869999.993999961764 3955211.902999997139 60418.748543072 2024-04-18T17:57:54.121398+00:00 19994330.277000069618 29000000.026999950409 27869999.927000049502 3957618.012000083923 60418.748554725 2024-04-18T17:57:55.128277+00:00 19994330.276000019163 28999999.978000041097 27870000.057999968529 3959623.003000020981 60418.748566201 2024-04-18T17:57:56.119780+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3962207.010999917984 60418.748577861 2024-04-18T17:57:57.127155+00:00 19994330.276999998838 28999999.970999959856 27869999.985000010580 3960827.989000082016 60418.748589514 2024-04-18T17:57:58.134035+00:00 19994330.272999998182 29000000.019000049680 27870000.021999958903 3962122.048999906052 60418.748600990 2024-04-18T17:57:59.125537+00:00 19994330.276999998838 29000000.013999938965 27869999.988000039011 3961198.945000051986 60418.748612644 2024-04-18T17:58:00.132415+00:00 19994330.275999989361 29000000.014999989420 27870000.028000000864 3962839.019999980927 60418.748624119 2024-04-18T17:58:01.123920+00:00 19994330.276000011712 28999999.957000020891 27869999.965000029653 3965398.899000049103 60418.748635773 2024-04-18T17:58:02.130799+00:00 19994330.276999998838 29000000.031000021845 27870000.036999940872 3962140.097000002861 60418.748647249 2024-04-18T17:58:03.122302+00:00 19994330.275000009686 29000000.001000050455 27869999.995000001043 3961088.955999969970 60418.748658902 2024-04-18T17:58:04.129182+00:00 19994330.275000009686 28999999.980000019073 27869999.965000029653 3961363.093999981880 60418.748670378 2024-04-18T17:58:05.120684+00:00 19994330.274999979883 29000000.024999979883 27869999.995999928564 3962242.932999968994 60418.748682038 2024-04-18T17:58:06.128060+00:00 19994330.277000010014 28999999.950999978930 27870000.059000018984 3960240.064000010025 60418.748693508 2024-04-18T17:58:07.119067+00:00 19994330.280999988317 29000000.052999999374 27869999.965999960899 3963302.972000002861 60418.748705167 2024-04-18T17:58:08.126443+00:00 19994330.272999998182 28999999.954999998212 27869999.998000029474 3961609.018000007141 60418.748716821 2024-04-18T17:58:09.133322+00:00 19994330.273000031710 29000000.006999999285 27869999.973999980837 3965307.995000004768 60418.748728297 2024-04-18T17:58:10.124825+00:00 19994330.278000000864 29000000.028000008315 27870000.038000110537 3960501.922000051010 60418.748739950 2024-04-18T17:58:11.131704+00:00 19994330.275999959558 28999999.982999980450 27869999.927999999374 3967712.097999929916 60418.748751426 2024-04-18T17:58:12.123207+00:00 19994330.275000039488 29000000.021000001580 27870000.063000001013 3962665.945999979973 60418.748763085 2024-04-18T17:58:13.130582+00:00 19994330.278000000864 29000000.013000011444 27869999.978999990970 3960876.946000099182 60418.748774556 2024-04-18T17:58:14.121590+00:00 19994330.275999959558 28999999.958999991417 27870000.013000011444 3964457.114999889862 60418.748786215 2024-04-18T17:58:15.128965+00:00 19994330.275000039488 29000000.055999990553 27870000.022999998182 3962910.990000010002 60418.748797685 2024-04-18T17:58:16.119972+00:00 19994330.274999979883 28999999.957000020891 27869999.984999980778 3962438.958999990951 60418.748809344 2024-04-18T17:58:17.127347+00:00 19994330.277000010014 29000000.013000011444 27870000.010000020266 3964342.976999998093 60418.748820820 2024-04-18T17:58:18.118851+00:00 19994330.276000019163 28999999.962999999523 27869999.945999979973 3965328.069000006188 60418.748832474 2024-04-18T17:58:19.125730+00:00 19994330.276999950409 29000000.022999998182 27870000.057000011206 3960242.067000031006 60418.748844133 2024-04-18T17:58:20.133105+00:00 19994330.276000019163 29000000.028000000864 27869999.953999999911 3964651.899999976158 60418.748855603 2024-04-18T17:58:21.124112+00:00 19994330.277000010014 28999999.978999968618 27870000.069999989122 3960908.031000018120 60418.748867263 2024-04-18T17:58:22.131487+00:00 19994330.272000011057 29000000.008999999613 27869999.993000030518 3960606.055000067223 60418.748878732 2024-04-18T17:58:23.122495+00:00 19994330.276999950409 28999999.986000001431 27869999.975999951363 3963760.000000000000 60418.748890392 2024-04-18T17:58:24.129869+00:00 19994330.276000019163 28999999.998999949545 27869999.949000000954 3963661.000999927986 60418.748901862 2024-04-18T17:58:25.120877+00:00 19994330.276999950409 29000000.021000031382 27870000.059999998659 3965807.942000031006 60418.748913521 2024-04-18T17:58:26.128252+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3959566.963999987114 60418.748924997 2024-04-18T17:58:27.119755+00:00 19994330.272000070661 28999999.986000061035 27869999.984000030905 3961140.894999980927 60418.748936651 2024-04-18T17:58:28.126634+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3965850.105000019073 60418.748948311 2024-04-18T17:58:29.134009+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3960878.935000061989 60418.748959780 2024-04-18T17:58:30.125017+00:00 19994330.278000120074 28999999.993000030518 27869999.999000009149 3961938.209999918938 60418.748971440 2024-04-18T17:58:31.132392+00:00 19994330.276999950409 29000000.003999948502 27869999.949999928474 3961296.929000020027 60418.748982916 2024-04-18T17:58:32.123895+00:00 19994330.276000019163 28999999.996999979019 27870000.050000071526 3960454.976000071038 60418.748994569 2024-04-18T17:58:33.130774+00:00 19994330.273999929428 28999999.983000040054 27869999.996999979019 3959191.995999931823 60418.749006045 2024-04-18T17:58:34.122279+00:00 19994330.275000099093 29000000.003999948502 27869999.977000001818 3963456.039999961853 60418.749017699 2024-04-18T17:58:35.129157+00:00 19994330.275999899954 29000000.004000071436 27870000.047999981791 3956165.915000081062 60418.749029174 2024-04-18T17:58:36.120660+00:00 19994330.279000040144 29000000.003999948502 27870000.009999990463 3962037.932999968994 60418.749040828 2024-04-18T17:58:37.127539+00:00 19994330.272999998182 29000000.003000020981 27869999.976000070572 3961264.152999997139 60418.749052304 2024-04-18T17:58:38.119042+00:00 19994330.276000019163 28999999.998000029474 27869999.972999930382 3961299.932000041008 60418.749063963 2024-04-18T17:58:39.126418+00:00 19994330.274999979883 28999999.995000001043 27870000.039000030607 3960015.959999918938 60418.749075617 2024-04-18T17:58:40.133297+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3961126.106000065804 60418.749087092 2024-04-18T17:58:41.124800+00:00 19994330.274999979883 28999999.988000039011 27869999.996000051498 3960865.898000001907 60418.749098746 2024-04-18T17:58:42.131679+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3959562.052999972831 60418.749110222 2024-04-18T17:58:43.123182+00:00 19994330.276999950409 29000000.006999969482 27870000.046999931335 3964386.032999991905 60418.749121876 2024-04-18T17:58:44.130062+00:00 19994330.274000048637 29000000.010000001639 27870000.003000020981 3958796.927000045776 60418.749133351 2024-04-18T17:58:45.121565+00:00 19994330.271999958903 28999999.992999989539 27869999.988000039011 3966012.962999939919 60418.749145005 2024-04-18T17:58:46.128444+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3960012.965000032913 60418.749156481 2024-04-18T17:58:47.119947+00:00 19994330.279999971390 29000000.023000020534 27870000.000999931246 3960170.011000037193 60418.749168140 2024-04-18T17:58:48.127322+00:00 19994330.274000048637 28999999.981999989599 27870000.085000038147 3956535.146999955177 60418.749179610 2024-04-18T17:58:49.118329+00:00 19994330.276999950409 29000000.003999978304 27869999.935999989510 3959202.929000020027 60418.749191270 2024-04-18T17:58:50.125705+00:00 19994330.274999998510 29000000.004000011832 27870000.008999999613 3959262.911999940872 60418.749202923 2024-04-18T17:58:51.132584+00:00 19994330.276000000536 28999999.997999999672 27869999.977000009269 3957561.892000079155 60418.749214399 2024-04-18T17:58:52.124087+00:00 19994330.274000000209 29000000.002000030130 27870000.037999991328 3962049.219999908935 60418.749226053 2024-04-18T17:58:53.130966+00:00 19994330.278000000864 29000000.019999980927 27870000.017000000924 3962196.029000043869 60418.749237529 2024-04-18T17:58:54.122470+00:00 19994330.273999989033 28999999.962999999523 27870000.010000009090 3963264.993000030983 60418.749249182 2024-04-18T17:58:55.129349+00:00 19994330.278000008315 29000000.036000009626 27869999.895000010729 3958340.889999986161 60418.749260658 2024-04-18T17:58:56.120852+00:00 19994330.273999989033 28999999.986999988556 27870000.069999989122 3964102.052999972831 60418.749272312 2024-04-18T17:58:57.127730+00:00 19994330.274000018835 28999999.992999970913 27869999.977999988943 3964534.978000044823 60418.749283787 2024-04-18T17:58:58.119234+00:00 19994330.278999980539 29000000.016000028700 27869999.993000000715 3960774.044999957085 60418.749295441 2024-04-18T17:58:59.126113+00:00 19994330.275999989361 28999999.963999990374 27870000.005000028759 3962106.027000070084 60418.749307101 2024-04-18T17:59:00.133487+00:00 19994330.277000010014 29000000.028000000864 27870000.034999970347 3962407.017999887001 60418.749318576 2024-04-18T17:59:01.124992+00:00 19994330.275999989361 28999999.981000009924 27869999.991000000387 3960542.920000075828 60418.749330230 2024-04-18T17:59:02.131871+00:00 19994330.274000018835 29000000.001999970526 27870000.028000000864 3963914.021000028122 60418.749341706 2024-04-18T17:59:03.123374+00:00 19994330.273999959230 28999999.993000030518 27869999.960000038147 3962765.038999915123 60418.749353359 2024-04-18T17:59:04.130253+00:00 19994330.278000060469 29000000.034000039101 27869999.982999980450 3964231.976999998093 60418.749364835 2024-04-18T17:59:05.121756+00:00 19994330.278000000864 28999999.972999930382 27869999.976000010967 3959061.009000062943 60418.749376494 2024-04-18T17:59:06.129132+00:00 19994330.275999959558 29000000.028000000864 27870000.040000021458 3958249.967999935150 60418.749387965 2024-04-18T17:59:07.120139+00:00 19994330.275000039488 28999999.973000049591 27869999.982999980450 3961082.947000027169 60418.749399624 2024-04-18T17:59:08.127514+00:00 19994330.276999950409 29000000.016000028700 27870000.006000038236 3960003.175000071991 60418.749411094 2024-04-18T17:59:09.118521+00:00 19994330.272000011057 28999999.989999890327 27869999.977000001818 3960740.942999958992 60418.749422753 2024-04-18T17:59:10.125897+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3964285.868999958038 60418.749434413 2024-04-18T17:59:11.133272+00:00 19994330.277000010014 29000000.031000021845 27870000.049999948591 3959074.080999969970 60418.749445883 2024-04-18T17:59:12.124279+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3960680.015000104904 60418.749457542 2024-04-18T17:59:13.131654+00:00 19994330.274999979883 29000000.037000060081 27870000.024000048637 3963441.973999977112 60418.749469012 2024-04-18T17:59:14.122661+00:00 19994330.275000039488 28999999.983999971300 27870000.031000021845 3961023.056999921799 60418.749480672 2024-04-18T17:59:15.130037+00:00 19994330.273999989033 28999999.995000001043 27869999.970000028610 3959461.934000014793 60418.749492142 2024-04-18T17:59:16.121044+00:00 19994330.282000008970 28999999.990999940783 27869999.973999980837 3958211.018000007141 60418.749503801 2024-04-18T17:59:17.128419+00:00 19994330.271999958903 29000000.006000038236 27870000.019999980927 3959744.930000067223 60418.749515271 2024-04-18T17:59:18.119426+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3954941.004999995232 60418.749526931 2024-04-18T17:59:19.126801+00:00 19994330.272999998182 28999999.967000011355 27870000.004999998957 3957589.049000024796 60418.749538406 2024-04-18T17:59:20.118304+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3955928.024999976158 60418.749550060 2024-04-18T17:59:21.125184+00:00 19994330.279000040144 29000000.015000000596 27870000.088999990374 3958272.911999940872 60418.749561720 2024-04-18T17:59:22.132559+00:00 19994330.273999929428 29000000.022999998182 27869999.980000019073 3956233.041000009049 60418.749573189 2024-04-18T17:59:23.123566+00:00 19994330.281000021845 28999999.984000001103 27870000.000999931246 3958311.930000067223 60418.749584849 2024-04-18T17:59:24.130941+00:00 19994330.272000070661 29000000.000999998301 27869999.998000029474 3958416.222000002861 60418.749596325 2024-04-18T17:59:25.122445+00:00 19994330.274999979883 29000000.008999999613 27870000.042999979109 3963441.813999890815 60418.749607978 2024-04-18T17:59:26.129324+00:00 19994330.276000019163 29000000.000999990851 27869999.940000060946 3959419.143000007141 60418.749619454 2024-04-18T17:59:27.120827+00:00 19994330.276999950409 28999999.971999999136 27870000.021999958903 3963610.909000039101 60418.749631108 2024-04-18T17:59:28.127706+00:00 19994330.272999998182 28999999.992000009865 27870000.001999970526 3956927.065999985207 60418.749642584 2024-04-18T17:59:29.119209+00:00 19994330.279000040144 29000000.027999971062 27870000.010000001639 3957014.958999990951 60418.749654237 2024-04-18T17:59:30.126089+00:00 19994330.275999899954 29000000.001000050455 27870000.008999999613 3959417.082000017166 60418.749665713 2024-04-18T17:59:31.117592+00:00 19994330.274000048637 28999999.960999969393 27869999.938999999315 3956373.940999985207 60418.749677372 2024-04-18T17:59:32.124967+00:00 19994330.274999979883 29000000.028999980539 27870000.003000009805 3958464.995000004768 60418.749689026 2024-04-18T17:59:33.131846+00:00 19994330.279000040144 29000000.007000029087 27870000.039000000805 3960231.902999997139 60418.749700496 2024-04-18T17:59:34.122853+00:00 19994330.276999950409 28999999.972999989986 27870000.018999990076 3964391.100000023842 60418.749712155 2024-04-18T17:59:35.130228+00:00 19994330.274000048637 29000000.011000040919 27869999.953000009060 3961291.950000048149 60418.749723625 2024-04-18T17:59:36.121236+00:00 19994330.276000019163 29000000.016999959946 27870000.033999979496 3959133.955999969970 60418.749735285 2024-04-18T17:59:37.128610+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3958071.085999966133 60418.749746755 2024-04-18T17:59:38.119618+00:00 19994330.276000019163 28999999.984999950975 27870000.003999948502 3957278.027999997139 60418.749758414 2024-04-18T17:59:39.126993+00:00 19994330.274999979883 29000000.015000101179 27870000.003000020981 3961924.958000063896 60418.749769890 2024-04-18T17:59:40.118497+00:00 19994330.278999920934 29000000.011999960989 27870000.022999998182 3955473.958999990951 60418.749781544 2024-04-18T17:59:41.125376+00:00 19994330.275000099093 28999999.970999959856 27869999.975000020117 3959896.072999954224 60418.749793203 2024-04-18T17:59:42.132751+00:00 19994330.274999979883 29000000.014999989420 27870000.033999979496 3958431.013000010978 60418.749804673 2024-04-18T17:59:43.123758+00:00 19994330.274999979883 28999999.978000041097 27869999.941999968141 3957932.947000027169 60418.749816332 2024-04-18T17:59:44.131132+00:00 19994330.276999998838 29000000.029999971390 27870000.008999999613 3960034.055999993812 60418.749827803 2024-04-18T17:59:45.122141+00:00 19994330.276999998838 28999999.971000079066 27869999.962000008672 3959557.921000003815 60418.749839462 2024-04-18T17:59:46.129516+00:00 19994330.276000011712 29000000.035999890417 27870000.059000018984 3954891.039000033867 60418.749850932 2024-04-18T17:59:47.120523+00:00 19994330.276999998838 28999999.986000061035 27869999.982999980450 3961127.986999989022 60418.749862591 2024-04-18T17:59:48.127898+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3962654.041999936104 60418.749874067 2024-04-18T17:59:49.119401+00:00 19994330.271999999881 28999999.998000029474 27870000.085000038147 3962637.916000009049 60418.749885721 2024-04-18T17:59:50.126280+00:00 19994330.279000010341 29000000.031999949366 27869999.986999988556 3966921.027000070084 60418.749897196 2024-04-18T17:59:51.117784+00:00 19994330.275000009686 28999999.975000020117 27869999.972999930382 3962822.979999899864 60418.749908851 2024-04-18T17:59:52.124663+00:00 19994330.278000000864 28999998.004999998957 27869999.970000028610 3960386.146000028122 60418.749920510 2024-04-18T17:59:53.132038+00:00 19994330.275999989361 28999999.983999971300 27869999.975000020117 3962581.891000031959 60418.749931980 2024-04-18T17:59:54.123045+00:00 19994330.275999989361 29000000.009000059217 27870000.004999998957 3961212.026000022888 60418.749943639 2024-04-18T17:59:55.130421+00:00 19994330.277000010014 28999999.990000009537 27870000.044000029564 3962413.916999936104 60418.749955109 2024-04-18T17:59:56.121428+00:00 19994330.272999968380 28999999.986999988556 27869999.990000009537 3955803.026000022888 60418.749966769 2024-04-18T17:59:57.128803+00:00 19994330.274000048637 29000000.032999988645 27869999.990999940783 3954043.000000000000 60418.749978239 2024-04-18T17:59:58.119810+00:00 19994330.276999950409 28999999.986000001431 27870000.047000050545 3958743.031000018120 60418.749989898 2024-04-18T17:59:59.127185+00:00 19994330.280000030994 29000000.011000011116 27869999.980000019073 3960030.018999934196 60418.750001374 2024-04-18T18:00:00.118687+00:00 19994330.272999998182 28999999.995999988168 27869999.997999910265 3958639.976999998093 60418.750013027 2024-04-18T18:00:01.125568+00:00 19994330.275999959558 29000000.011999990791 27869999.998000029474 3953530.933000000194 60418.750024498 2024-04-18T18:00:02.116575+00:00 19994330.276000019163 28999999.969000011683 27869999.944000009447 3957474.072999999858 60418.750036157 2024-04-18T18:00:03.123951+00:00 19994330.280000030994 29000000.018999990076 27870000.024000048637 3960203.064999999013 60418.750047816 2024-04-18T18:00:04.131325+00:00 19994330.272999938577 28999999.962999999523 27870000.026000019163 3960037.869000000879 60418.750059286 2024-04-18T18:00:05.122332+00:00 19994330.278000060469 29000000.015999998897 27869999.958999991417 3958036.126999999862 60418.750070946 2024-04-18T18:00:06.129708+00:00 19994330.272999938577 29000000.026000019163 27870000.030999898911 3960828.881000000983 60418.750082416 2024-04-18T18:00:07.120715+00:00 19994330.276000019163 28999999.978999968618 27869999.989000000060 3961839.950999998022 60418.750094075 2024-04-18T18:00:08.128090+00:00 19994330.277000010014 29000000.009999990463 27870000.035000000149 3958559.096000000834 60418.750105545 2024-04-18T18:00:09.119097+00:00 19994330.276000019163 28999999.979000028223 27869999.994999989867 3962846.046000003815 60418.750117205 2024-04-18T18:00:10.126473+00:00 19994330.275999959558 29000000.004000011832 27869999.956000000238 3958811.996999993920 60418.750128674 2024-04-18T18:00:11.117480+00:00 19994330.274000048637 29000000.038999971002 27870000.069000009447 3962849.030000001192 60418.750140334 2024-04-18T18:00:12.124855+00:00 19994330.275999899954 28999999.978999968618 27869999.916000008583 3961481.961999997031 60418.750151993 2024-04-18T18:00:13.132230+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3963087.947000003885 60418.750163463 2024-04-18T18:00:14.123237+00:00 19994330.280000090599 29000000.028000000864 27870000.011000011116 3957747.035999997985 60418.750175123 2024-04-18T18:00:15.130612+00:00 19994330.274999979883 28999999.991999980062 27870000.007999990135 3958585.987000002991 60418.750186593 2024-04-18T18:00:16.121620+00:00 19994330.276999950409 28999999.986000061035 27869999.976000040770 3958158.991999999154 60418.750198252 2024-04-18T18:00:17.128994+00:00 19994330.272000070661 29000000.000000000000 27870000.015999969095 3958167.017999999225 60418.750209728 2024-04-18T18:00:18.120498+00:00 19994330.276999950409 29000000.013999938965 27869999.968999978155 3960842.996000006795 60418.750221382 2024-04-18T18:00:19.127377+00:00 19994330.272999998182 29000000.002000089735 27870000.053000029176 3961600.998999997973 60418.750232858 2024-04-18T18:00:20.118880+00:00 19994330.281999949366 29000000.001999970526 27869999.965999960899 3963807.137999997009 60418.750244511 2024-04-18T18:00:21.125759+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3960272.797999992967 60418.750255987 2024-04-18T18:00:22.117263+00:00 19994330.277000069618 28999999.998999949545 27870000.020000040531 3961750.125000000000 60418.750267641 2024-04-18T18:00:23.124143+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3967264.931000009179 60418.750279300 2024-04-18T18:00:24.131517+00:00 19994330.272999998182 29000000.008000019938 27870000.026000019163 3961404.991999999154 60418.750290770 2024-04-18T18:00:25.122524+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3962379.936000003945 60418.750302429 2024-04-18T18:00:26.129900+00:00 19994330.275999899954 29000000.013000011444 27870000.041999939829 3961451.093999996781 60418.750313905 2024-04-18T18:00:27.121403+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3964406.906999989878 60418.750325559 2024-04-18T18:00:28.128282+00:00 19994330.277000069618 28999999.995999928564 27869999.973000049591 3963314.962999999989 60418.750337034 2024-04-18T18:00:29.119785+00:00 19994330.272999998182 28999999.985000010580 27870000.028000000864 3959231.074000000954 60418.750348694 2024-04-18T18:00:30.127160+00:00 19994330.272999998182 28999999.998000029474 27870000.011999960989 3964372.055000007153 60418.750360164 2024-04-18T18:00:31.118168+00:00 19994330.276999950409 29000000.008999940008 27870000.014999989420 3958880.023000001907 60418.750371824 2024-04-18T18:00:32.125543+00:00 19994330.277000069618 28999999.965000029653 27869999.949000000954 3959605.942000002135 60418.750383293 2024-04-18T18:00:33.116549+00:00 19994330.276999950409 29000000.044000029564 27869999.979000091553 3958578.171999990940 60418.750394953 2024-04-18T18:00:34.123925+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3959360.816000000108 60418.750406607 2024-04-18T18:00:35.130804+00:00 19994330.273999929428 28999999.971999999136 27870000.037999991328 3959855.025999993086 60418.750418082 2024-04-18T18:00:36.122306+00:00 19994330.276000019163 29000000.010000009090 27869999.942999958992 3957084.017000020016 60418.750429742 2024-04-18T18:00:37.129682+00:00 19994330.277000069618 28999999.008000001311 27870000.059000018984 3958246.922999978065 60418.750441212 2024-04-18T18:00:38.120690+00:00 19994330.278000000864 28999999.987999990582 27869999.996000051498 3955732.061000018846 60418.750452871 2024-04-18T18:00:39.128065+00:00 19994330.276000000536 28999999.980000000447 27869999.982999920845 3959916.042999982834 60418.750464341 2024-04-18T18:00:40.119072+00:00 19994330.272999998182 29000000.021000001580 27870000.006999969482 3961461.952000021935 60418.750476001 2024-04-18T18:00:41.126448+00:00 19994330.275000009686 29000000.008999999613 27869999.983000040054 3962116.084999979008 60418.750487476 2024-04-18T18:00:42.117951+00:00 19994330.278999999166 28999999.974000010639 27870000.022999998182 3958261.860000013839 60418.750499130 2024-04-18T18:00:43.124830+00:00 19994330.276999998838 29000000.027000010014 27869999.942999958992 3962778.118000001181 60418.750510606 2024-04-18T18:00:44.116332+00:00 19994330.277000010014 28999999.982999980450 27870000.054000020027 3958287.030000001192 60418.750522260 2024-04-18T18:00:45.123212+00:00 19994330.271999981254 28999999.954999979585 27870000.009000059217 3953248.947999984026 60418.750533919 2024-04-18T18:00:46.130587+00:00 19994330.278000000864 29000000.043000038713 27869999.986999999732 3961192.958000003826 60418.750545395 2024-04-18T18:00:47.122090+00:00 19994330.274000018835 28999999.996999979019 27869999.986000001431 3963672.057000011206 60418.750557048 2024-04-18T18:00:48.128970+00:00 19994330.275999989361 29000000.022000011057 27869999.977000001818 3958652.894999980927 60418.750568524 2024-04-18T18:00:49.120473+00:00 19994330.277000010014 28999999.959999978542 27870000.024000000209 3962960.046000003815 60418.750580178 2024-04-18T18:00:50.127352+00:00 19994330.278999980539 29000000.009999990463 27869999.988999988884 3954809.041000009049 60418.750591653 2024-04-18T18:00:51.118855+00:00 19994330.274999979883 29000000.008999999613 27870000.067000001669 3959684.927000015974 60418.750603313 2024-04-18T18:00:52.126231+00:00 19994330.272999998182 29000000.009000059217 27869999.981999989599 3960841.017999976873 60418.750614783 2024-04-18T18:00:53.117238+00:00 19994330.275000039488 28999999.986999988556 27869999.992000009865 3956701.105000019073 60418.750626442 2024-04-18T18:00:54.124613+00:00 19994330.277000010014 29000000.010999921709 27869999.989999979734 3962962.938999981154 60418.750637918 2024-04-18T18:00:55.116116+00:00 19994330.278000000864 28999999.988000039011 27870000.002000030130 3964422.969000012148 60418.750649571 2024-04-18T18:00:56.122995+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3961987.969999998808 60418.750661231 2024-04-18T18:00:57.130371+00:00 19994330.276000019163 29000000.011000040919 27869999.972999989986 3958130.977999985218 60418.750672701 2024-04-18T18:00:58.121378+00:00 19994330.275999959558 28999999.958999991417 27870000.010999981314 3957853.050999999046 60418.750684361 2024-04-18T18:00:59.128753+00:00 19994330.275000039488 29000000.022999998182 27870000.004999998957 3960897.042000025976 60418.750695831 2024-04-18T18:01:00.119759+00:00 19994330.277000010014 29000000.023999929428 27869999.961000028998 3959133.920999974012 60418.750707490 2024-04-18T18:01:01.127135+00:00 19994330.276999950409 29000000.000000000000 27870000.075999978930 3959523.051000028849 60418.750718960 2024-04-18T18:01:02.118142+00:00 19994330.272999998182 28999999.971999999136 27869999.925000008196 3959887.048999994993 60418.750730619 2024-04-18T18:01:03.125518+00:00 19994330.279000040144 29000000.037999991328 27869999.984000030905 3957676.919999986887 60418.750742095 2024-04-18T18:01:04.117021+00:00 19994330.275000039488 29000000.005000110716 27870000.041999939829 3959565.101999998093 60418.750753749 2024-04-18T18:01:05.123900+00:00 19994330.274999979883 28999999.991999980062 27870000.026000019163 3955440.981000006199 60418.750765403 2024-04-18T18:01:06.130779+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3960869.877000004053 60418.750776879 2024-04-18T18:01:07.122283+00:00 19994330.276999950409 28999999.972999930382 27869999.955999970436 3960422.076999992132 60418.750788538 2024-04-18T18:01:08.129658+00:00 19994330.279000040144 29000000.019000049680 27869999.995000001043 3958069.949000031222 60418.750800008 2024-04-18T18:01:09.120665+00:00 19994330.272999998182 29000000.026000019163 27870000.053000088781 3961155.091999948025 60418.750811667 2024-04-18T18:01:10.128040+00:00 19994330.276999950409 29000000.026000019163 27870000.001999970526 3959589.937000035774 60418.750823137 2024-04-18T18:01:11.119047+00:00 19994330.278000000864 28999999.967999938875 27869999.996999979019 3961894.979999959003 60418.750834797 2024-04-18T18:01:12.126423+00:00 19994330.274000048637 28999999.984999999404 27869999.973000049591 3956743.063000022899 60418.750846267 2024-04-18T18:01:13.117430+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3960134.996999979019 60418.750857926 2024-04-18T18:01:14.124805+00:00 19994330.276000019163 29000000.035999998450 27870000.008000019938 3954954.965000032913 60418.750869396 2024-04-18T18:01:15.115812+00:00 19994330.274999979883 28999999.978999998420 27869999.962999939919 3958624.111999989022 60418.750881055 2024-04-18T18:01:16.123187+00:00 19994330.274000048637 28999999.985999990255 27870000.054000020027 3961018.925000011921 60418.750892709 2024-04-18T18:01:17.130067+00:00 19994330.275999899954 28999999.997999999672 27869999.967999938875 3961951.934000014793 60418.750904185 2024-04-18T18:01:18.121570+00:00 19994330.277000069618 29000000.006999999285 27869999.988000039011 3960695.006999969017 60418.750915838 2024-04-18T18:01:19.128449+00:00 19994330.278999920934 29000000.013000011444 27870000.029000040144 3961699.962000011932 60418.750927314 2024-04-18T18:01:20.119952+00:00 19994330.272999998182 28999999.973999980837 27869999.970000028610 3958602.094999969006 60418.750938974 2024-04-18T18:01:21.127327+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3956885.871000051033 60418.750950444 2024-04-18T18:01:22.118334+00:00 19994330.276000019163 29000000.000000000000 27869999.962999939919 3962081.177999972831 60418.750962103 2024-04-18T18:01:23.125710+00:00 19994330.274999979883 28999999.990000009537 27870000.063000079244 3962312.857999979984 60418.750973573 2024-04-18T18:01:24.116717+00:00 19994330.276000019163 29000000.027000010014 27869999.960999999195 3962018.025000036228 60418.750985233 2024-04-18T18:01:25.124092+00:00 19994330.278000000864 28999999.986999988556 27870000.021000009030 3960759.946999967098 60418.750996708 2024-04-18T18:01:26.115595+00:00 19994330.276000019163 28999999.972999989986 27869999.928999990225 3960438.060999989975 60418.751008362 2024-04-18T18:01:27.122475+00:00 19994330.273999929428 29000000.031000021845 27870000.061000000685 3957870.087999999989 60418.751020021 2024-04-18T18:01:28.129850+00:00 19994330.272999998182 28999999.982999980450 27869999.984999999404 3967742.962000011932 60418.751031491 2024-04-18T18:01:29.120857+00:00 19994330.279000040144 29000000.007000029087 27870000.013000011444 3961606.962999999989 60418.751043151 2024-04-18T18:01:30.128232+00:00 19994330.278000000864 28999999.975999951363 27869999.958000000566 3960733.097000002861 60418.751054621 2024-04-18T18:01:31.119239+00:00 19994330.276000000536 28999999.986999988556 27870000.051999989897 3960930.921000003815 60418.751066281 2024-04-18T18:01:32.126614+00:00 19994330.276999998838 29000000.045000080019 27869999.988999988884 3961023.069000006188 60418.751077756 2024-04-18T18:01:33.118117+00:00 19994330.274000000209 29000000.003999948502 27870000.021000001580 3958749.806999980938 60418.751089410 2024-04-18T18:01:34.124997+00:00 19994330.276000000536 28999999.958999991417 27869999.949999991804 3957632.073000013828 60418.751100886 2024-04-18T18:01:35.116500+00:00 19994330.274000000209 28999999.019999980927 27870000.046000000089 3958669.032000004780 60418.751112539 2024-04-18T18:01:36.123379+00:00 19994330.276999998838 28999999.997000098228 27870000.011000040919 3967505.067000031006 60418.751124199 2024-04-18T18:01:37.130755+00:00 19994330.279000010341 28999999.958999991417 27869999.897999998182 3962451.970999956131 60418.751135669 2024-04-18T18:01:38.121762+00:00 19994330.274999979883 29000000.032999988645 27870000.074000000954 3957220.953999996185 60418.751147328 2024-04-18T18:01:39.129137+00:00 19994330.276000019163 28999999.986999988556 27869999.964999970049 3957324.098000050057 60418.751158804 2024-04-18T18:01:40.120640+00:00 19994330.271999981254 29000000.047999981791 27870000.033999979496 3956121.996999979019 60418.751170457 2024-04-18T18:01:41.127519+00:00 19994330.277000010014 28999999.970000028610 27869999.981000009924 3954511.892000020016 60418.751181933 2024-04-18T18:01:42.119022+00:00 19994330.276999980211 29000000.008000019938 27870000.061999980360 3966947.001999973785 60418.751193587 2024-04-18T18:01:43.125902+00:00 19994330.277000010014 29000000.003000020981 27869999.971000079066 3959494.010999978054 60418.751205062 2024-04-18T18:01:44.117405+00:00 19994330.273999989033 29000000.019999980927 27870000.011999960989 3960928.053000032902 60418.751216722 2024-04-18T18:01:45.124780+00:00 19994330.277000010014 28999999.974999900907 27869999.957000020891 3965704.992999970913 60418.751228192 2024-04-18T18:01:46.115787+00:00 19994330.274999979883 29000000.009000059217 27870000.034000039101 3961798.036000012886 60418.751239852 2024-04-18T18:01:47.123162+00:00 19994330.275000039488 29000000.008999940008 27869999.975999951363 3964187.910000026226 60418.751251511 2024-04-18T18:01:48.130538+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3963310.030999958981 60418.751262981 2024-04-18T18:01:49.121545+00:00 19994330.274000048637 29000000.000999998301 27869999.996000051498 3963289.016000031959 60418.751274640 2024-04-18T18:01:50.128920+00:00 19994330.273999989033 28999999.973000001162 27869999.953999999911 3963007.022000014782 60418.751286110 2024-04-18T18:01:51.119927+00:00 19994330.278000000864 29000000.013000000268 27870000.097999930382 3959212.003999948967 60418.751297770 2024-04-18T18:01:52.127302+00:00 19994330.274999979883 28999999.975999999791 27869999.963000059128 3966114.037000000011 60418.751309240 2024-04-18T18:01:53.118310+00:00 19994330.278000000864 29000000.025999989361 27870000.000000000000 3962717.937000035774 60418.751320899 2024-04-18T18:01:54.125685+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3964263.978999971878 60418.751332375 2024-04-18T18:01:55.117188+00:00 19994330.278000000864 28999999.995999988168 27870000.030999898911 3961787.045000017155 60418.751344028 2024-04-18T18:01:56.124067+00:00 19994330.272000011057 28999999.993000000715 27870000.026000019163 3967909.035000026226 60418.751355504 2024-04-18T18:01:57.115572+00:00 19994330.275000039488 29000000.029999971390 27869999.986000061035 3966982.844999969006 60418.751367158 2024-04-18T18:01:58.122450+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3968781.107999979984 60418.751378817 2024-04-18T18:01:59.129825+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3968889.981000006199 60418.751390288 2024-04-18T18:02:00.120830+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3967955.043000041973 60418.751401947 2024-04-18T18:02:01.128207+00:00 19994330.277000069618 28999999.997000038624 27870000.015999909490 3964976.005999981891 60418.751413423 2024-04-18T18:02:02.119710+00:00 19994330.274999979883 28999999.991000000387 27869999.961000081152 3967381.944000006188 60418.751425076 2024-04-18T18:02:03.126590+00:00 19994330.276000019163 29000000.009999990463 27869999.982999999076 3965653.001999973785 60418.751436546 2024-04-18T18:02:04.117597+00:00 19994330.274999979883 29000000.010999981314 27869999.989000000060 3966255.003000020981 60418.751448206 2024-04-18T18:02:05.124972+00:00 19994330.276000019163 29000000.013999998569 27870000.008999999613 3963510.013999999035 60418.751459676 2024-04-18T18:02:06.115979+00:00 19994330.275999899954 28999999.975999951363 27870000.021000001580 3958250.909999967087 60418.751471335 2024-04-18T18:02:07.123354+00:00 19994330.279000040144 28999999.996000051498 27870000.002999991179 3964646.980000019073 60418.751482989 2024-04-18T18:02:08.130233+00:00 19994330.274000048637 28999999.988000039011 27870000.034000009298 3964779.100000023842 60418.751494464 2024-04-18T18:02:09.121737+00:00 19994330.271999958903 28999999.986999988556 27869999.955000009388 3962241.986000000965 60418.751506124 2024-04-18T18:02:10.129111+00:00 19994330.281999949366 29000000.036999940872 27869999.954999979585 3963474.981000006199 60418.751517594 2024-04-18T18:02:11.120119+00:00 19994330.275000099093 29000000.006000038236 27870000.052999999374 3961650.986000000965 60418.751529254 2024-04-18T18:02:12.127494+00:00 19994330.275999899954 29000000.008000019938 27870000.001999970526 3964283.067999958992 60418.751540723 2024-04-18T18:02:13.118502+00:00 19994330.276000019163 29000000.000000000000 27870000.065000001341 3962213.989000021946 60418.751552383 2024-04-18T18:02:14.125877+00:00 19994330.272999998182 28999999.975000020117 27869999.912000000477 3960648.041999996174 60418.751563853 2024-04-18T18:02:15.116884+00:00 19994330.276000019163 28999999.962000008672 27869999.988000039011 3961610.984000027180 60418.751575512 2024-04-18T18:02:16.124260+00:00 19994330.278000000864 29000000.025999899954 27870000.005999978632 3960826.970999956131 60418.751586982 2024-04-18T18:02:17.115266+00:00 19994330.278000000864 29000000.050000071526 27870000.036000009626 3963863.981999992859 60418.751598642 2024-04-18T18:02:18.122641+00:00 19994330.274000048637 28999999.975999951363 27870000.000000000000 3963118.064000010025 60418.751610301 2024-04-18T18:02:19.130016+00:00 19994330.273999929428 28999999.983000040054 27869999.950999978930 3966891.896000028122 60418.751621777 2024-04-18T18:02:20.121520+00:00 19994330.276000019163 28999999.990999940783 27870000.054000020027 3959589.008000016212 60418.751633431 2024-04-18T18:02:21.128399+00:00 19994330.276000019163 29000000.050000071526 27870000.025000039488 3960803.077999948990 60418.751644906 2024-04-18T18:02:22.119902+00:00 19994330.279000040144 28999999.975000020117 27869999.934000018984 3961290.935000061989 60418.751656560 2024-04-18T18:02:23.126781+00:00 19994330.274999979883 28999999.977000001818 27870000.025999899954 3961059.973999977112 60418.751668036 2024-04-18T18:02:24.118285+00:00 19994330.272999998182 29000000.000000000000 27870000.024000048637 3968129.044000030030 60418.751679695 2024-04-18T18:02:25.125660+00:00 19994330.276999998838 29000000.019999980927 27870000.004999998957 3964577.961999893188 60418.751691165 2024-04-18T18:02:26.116667+00:00 19994330.276000000536 29000000.018999990076 27869999.962000008672 3961329.062000035774 60418.751702825 2024-04-18T18:02:27.124042+00:00 19994330.278000000864 29000000.010000009090 27870000.029000040144 3964010.111000061035 60418.751714295 2024-04-18T18:02:28.115049+00:00 19994330.278000000864 28999999.958000000566 27869999.952999949455 3961068.962999939919 60418.751725954 2024-04-18T18:02:29.122424+00:00 19994330.272999998182 28999999.995999988168 27869999.998000029474 3956840.935999989975 60418.751737608 2024-04-18T18:02:30.129304+00:00 19994330.276999998838 29000000.003999989480 27870000.036999940872 3959556.970000029076 60418.751749083 2024-04-18T18:02:31.120807+00:00 19994330.276000011712 29000000.003000020981 27869999.998000029474 3953865.955999969970 60418.751760743 2024-04-18T18:02:32.128181+00:00 19994330.275000009686 28999999.993999991566 27869999.983000040054 3958771.027000070084 60418.751772213 2024-04-18T18:02:33.119189+00:00 19994330.274999979883 29000000.035000000149 27870000.023999929428 3961523.046999930870 60418.751783872 2024-04-18T18:02:34.126565+00:00 19994330.277000010014 28999998.997000008821 27869999.993000030518 3957445.035000085831 60418.751795342 2024-04-18T18:02:35.117572+00:00 19994330.279000010341 29000000.004999998957 27870000.013000011444 3959713.894999980927 60418.751807001 2024-04-18T18:02:36.124947+00:00 19994330.275999989361 28999999.994000021368 27869999.977000001818 3964283.029999970924 60418.751818472 2024-04-18T18:02:37.115954+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3955044.945999979973 60418.751830131 2024-04-18T18:02:38.123329+00:00 19994330.275999959558 29000000.000999990851 27870000.062999960035 3962744.098000050057 60418.751841601 2024-04-18T18:02:39.114337+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3957038.998999952804 60418.751853261 2024-04-18T18:02:40.121712+00:00 19994330.276000019163 28999999.988999959081 27869999.916000008583 3961587.861999989022 60418.751864920 2024-04-18T18:02:41.129087+00:00 19994330.275999959558 28999999.999000009149 27870000.072999998927 3961653.100000023842 60418.751876390 2024-04-18T18:02:42.120094+00:00 19994330.278000000864 28999999.992000039667 27869999.967999998480 3955712.990999937057 60418.751888049 2024-04-18T18:02:43.127469+00:00 19994330.274000048637 29000000.028999980539 27870000.053999990225 3961265.060000061989 60418.751899525 2024-04-18T18:02:44.118972+00:00 19994330.274999979883 28999999.983999971300 27869999.978999998420 3958403.029999970924 60418.751911179 2024-04-18T18:02:45.125852+00:00 19994330.277000010014 29000000.004000071436 27870000.006000000983 3964916.986000061035 60418.751922654 2024-04-18T18:02:46.117355+00:00 19994330.278000000864 28999999.998999949545 27869999.983000010252 3962932.046000003815 60418.751934314 2024-04-18T18:02:47.124730+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3958040.953999996185 60418.751945784 2024-04-18T18:02:48.115737+00:00 19994330.275000039488 28999999.998999949545 27870000.026999980211 3962157.930999993812 60418.751957444 2024-04-18T18:02:49.123112+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3963397.003000020981 60418.751968914 2024-04-18T18:02:50.114120+00:00 19994330.277000010014 29000000.019999980927 27869999.982000019401 3963901.075999975204 60418.751980573 2024-04-18T18:02:51.121495+00:00 19994330.278000000864 28999999.991000059992 27870000.005999978632 3957282.983999968041 60418.751992227 2024-04-18T18:02:52.128374+00:00 19994330.276000019163 28999999.988000039011 27869999.954999979585 3964331.945999979973 60418.752003702 2024-04-18T18:02:53.119877+00:00 19994330.273999929428 28999999.986999988556 27870000.054000020027 3962040.965000032913 60418.752015362 2024-04-18T18:02:54.127252+00:00 19994330.275000099093 29000000.010999921709 27870000.013999998569 3963973.988000034820 60418.752026837 2024-04-18T18:02:55.118756+00:00 19994330.276999950409 29000000.013000011444 27869999.976000010967 3956264.047999978065 60418.752038491 2024-04-18T18:02:56.125635+00:00 19994330.276000019163 28999999.963999990374 27869999.974999960512 3960188.003000020981 60418.752049967 2024-04-18T18:02:57.117138+00:00 19994330.276000019163 29000000.034000039101 27870000.008000019938 3957991.987999916077 60418.752061620 2024-04-18T18:02:58.124017+00:00 19994330.275999899954 28999999.990000009537 27870000.004999998957 3962228.009000062943 60418.752073096 2024-04-18T18:02:59.115521+00:00 19994330.275000099093 29000000.009999990463 27870000.007000029087 3959210.916000009049 60418.752084750 2024-04-18T18:03:00.122398+00:00 19994330.275999899954 28999999.995000001043 27869999.988000039011 3960278.101999998093 60418.752096409 2024-04-18T18:03:01.129775+00:00 19994330.275000099093 28999999.986000061035 27869999.971999999136 3958820.953999996185 60418.752107879 2024-04-18T18:03:02.120782+00:00 19994330.275999899954 29000000.006999969482 27870000.041999939829 3958709.100000023842 60418.752119539 2024-04-18T18:03:03.128157+00:00 19994330.277000069618 29000000.006000000983 27869999.952999949455 3964702.891999959946 60418.752131015 2024-04-18T18:03:04.119661+00:00 19994330.278000000864 28999999.980999991298 27870000.039000030607 3955915.054000020027 60418.752142668 2024-04-18T18:03:05.126540+00:00 19994330.276999950409 29000000.030000001192 27870000.017000079155 3957983.046999930870 60418.752154144 2024-04-18T18:03:06.118043+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3957864.901000022888 60418.752165798 2024-04-18T18:03:07.124922+00:00 19994330.274000048637 29000000.020999979228 27870000.048999909312 3955526.146000028122 60418.752177273 2024-04-18T18:03:08.116425+00:00 19994330.279000040144 28999999.964999999851 27869999.978000041097 3962787.853000044823 60418.752188933 2024-04-18T18:03:09.123801+00:00 19994330.274999979883 29000000.017000019550 27869999.996000051498 3958370.080999969970 60418.752200403 2024-04-18T18:03:10.114808+00:00 19994330.276000019163 28999999.993999991566 27869999.982999920845 3961436.942000031006 60418.752212062 2024-04-18T18:03:11.122183+00:00 19994330.278000000864 29000000.010000020266 27869999.998000029474 3963018.015999913216 60418.752223716 2024-04-18T18:03:12.129062+00:00 19994330.270999908447 28999999.981000009924 27870000.014999989420 3960107.944000006188 60418.752235192 2024-04-18T18:03:13.120565+00:00 19994330.279000040144 28999999.997999969870 27870000.039999961853 3965585.115000010002 60418.752246851 2024-04-18T18:03:14.127941+00:00 19994330.274000048637 29000000.017000019550 27869999.932000041008 3959095.965000032913 60418.752258321 2024-04-18T18:03:15.118948+00:00 19994330.279999971390 29000000.018999990076 27870000.016000028700 3959039.911000012886 60418.752269980 2024-04-18T18:03:16.126322+00:00 19994330.272999998182 28999999.986999988556 27870000.021000031382 3961360.026000022888 60418.752281451 2024-04-18T18:03:17.117330+00:00 19994330.279000040144 28999999.980000019073 27869999.932999968529 3959152.011999965180 60418.752293110 2024-04-18T18:03:18.124705+00:00 19994330.272999998182 29000000.020999971777 27869999.998999949545 3960280.021000028122 60418.752304580 2024-04-18T18:03:19.115713+00:00 19994330.276000000536 29000000.022999998182 27870000.067000031471 3957713.000000000000 60418.752316239 2024-04-18T18:03:20.123088+00:00 19994330.274000000209 28999999.961000028998 27869999.986999999732 3960227.976999998093 60418.752327715 2024-04-18T18:03:21.114591+00:00 19994330.278000000864 29000000.017999950796 27869999.967999998480 3961831.113999962807 60418.752339369 2024-04-18T18:03:22.121470+00:00 19994330.278000000864 28999999.995000001043 27870000.003999989480 3959457.927999972831 60418.752351028 2024-04-18T18:03:23.128845+00:00 19994330.274000000209 28999999.976000070572 27870000.036000009626 3963091.975000023842 60418.752362498 2024-04-18T18:03:24.119852+00:00 19994330.274000000209 29000000.021000031382 27869999.988000009209 3964680.016999959946 60418.752374158 2024-04-18T18:03:25.127228+00:00 19994330.276999980211 29000000.026999950409 27870000.054999981076 3961938.976999998093 60418.752385627 2024-04-18T18:03:26.118235+00:00 19994330.279000010341 28999999.981999989599 27869999.925000008196 3953517.076000093948 60418.752397287 2024-04-18T18:03:27.125610+00:00 19994330.272999998182 28999999.975999951363 27870000.048999991268 3960875.059999942780 60418.752408757 2024-04-18T18:03:28.116617+00:00 19994330.278999980539 29000000.034000039101 27869999.988000009209 3963391.815999985207 60418.752420417 2024-04-18T18:03:29.123992+00:00 19994330.272999998182 28999999.996999979019 27869999.967000011355 3960447.077000021935 60418.752431892 2024-04-18T18:03:30.115496+00:00 19994330.277000010014 28999999.996999979019 27870000.013999998569 3957985.991999983788 60418.752443546 2024-04-18T18:03:31.122375+00:00 19994330.271999981254 28999999.977000001818 27870000.006999969482 3962092.006000041962 60418.752455022 2024-04-18T18:03:32.113879+00:00 19994330.280000030994 28999999.996000051498 27869999.984000030905 3958735.036000012886 60418.752466681 2024-04-18T18:03:33.121253+00:00 19994330.277000010014 29000000.011000040919 27870000.020999971777 3958018.941999911796 60418.752478335 2024-04-18T18:03:34.128132+00:00 19994330.275999959558 29000000.005999919027 27869999.990000009537 3958760.092000008095 60418.752489811 2024-04-18T18:03:35.119636+00:00 19994330.272999998182 28999999.988000039011 27870000.004000011832 3956964.875000000000 60418.752501464 2024-04-18T18:03:36.126515+00:00 19994330.278999980539 29000000.022999998182 27869999.951000031084 3961525.088999987114 60418.752512940 2024-04-18T18:03:37.118018+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3965144.949000000954 60418.752524594 2024-04-18T18:03:38.124897+00:00 19994330.274999979883 28999999.988000039011 27870000.017000019550 3962530.035000085831 60418.752536070 2024-04-18T18:03:39.116400+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3960094.977999926079 60418.752547729 2024-04-18T18:03:40.123775+00:00 19994330.274000048637 28999999.962999999523 27869999.949000000954 3958254.991999983788 60418.752559199 2024-04-18T18:03:41.114783+00:00 19994330.274999979883 29000000.046000000089 27870000.004999998957 3959398.021000028122 60418.752570858 2024-04-18T18:03:42.122158+00:00 19994330.274999979883 28999999.982000008225 27870000.019999980927 3958612.922999978065 60418.752582328 2024-04-18T18:03:43.113165+00:00 19994330.275000039488 28999999.979999989271 27869999.968000050634 3957555.022000073921 60418.752593988 2024-04-18T18:03:44.120540+00:00 19994330.278000000864 29000000.035000000149 27870000.024999979883 3960129.001999973785 60418.752605641 2024-04-18T18:03:45.127419+00:00 19994330.278000000864 28999999.948000010103 27870000.046000000089 3955569.013999938965 60418.752617117 2024-04-18T18:03:46.118923+00:00 19994330.274999979883 29000000.012999981642 27869999.929999951273 3958773.091000080109 60418.752628777 2024-04-18T18:03:47.126298+00:00 19994330.274999979883 29000000.020000010729 27870000.020000100136 3956437.899999976158 60418.752640246 2024-04-18T18:03:48.117305+00:00 19994330.276000019163 28999999.997000008821 27869999.951999899000 3962809.077000021935 60418.752651906 2024-04-18T18:03:49.124681+00:00 19994330.274000048637 29000000.006999969482 27870000.056000109762 3956995.011999965180 60418.752663376 2024-04-18T18:03:50.115687+00:00 19994330.278999920934 28999999.986000001431 27869999.977000001818 3962421.875000000000 60418.752675036 2024-04-18T18:03:51.123062+00:00 19994330.277000069618 28999999.995000001043 27870000.002999901772 3958465.037999988068 60418.752686505 2024-04-18T18:03:52.114070+00:00 19994330.273999929428 28999999.980000019073 27870000.014000058174 3959307.014999986161 60418.752698165 2024-04-18T18:03:53.121445+00:00 19994330.276000019163 29000000.018999990076 27869999.993000030518 3958689.980000019073 60418.752709819 2024-04-18T18:03:54.128324+00:00 19994330.274000048637 28999998.991000000387 27869999.974999900907 3962229.049000024796 60418.752721294 2024-04-18T18:03:55.119827+00:00 19994330.278000000864 29000000.046000000089 27870000.081000089645 3961158.939999938011 60418.752732954 2024-04-18T18:03:56.127203+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3961184.033000112046 60418.752744424 2024-04-18T18:03:57.118210+00:00 19994330.278000000864 28999999.958000000566 27869999.949000000954 3964734.115999937057 60418.752756083 2024-04-18T18:03:58.125585+00:00 19994330.273999929428 28999999.979999959469 27870000.004000000656 3963975.919000030030 60418.752767553 2024-04-18T18:03:59.116592+00:00 19994330.276000019163 29000000.032000061125 27870000.028000000864 3960376.977999926079 60418.752779213 2024-04-18T18:04:00.123966+00:00 19994330.274999979883 28999999.975999951363 27869999.973999999464 3963593.024000049103 60418.752790682 2024-04-18T18:04:01.114975+00:00 19994330.279000040144 29000000.007000088692 27870000.026000011712 3958731.980999947060 60418.752802342 2024-04-18T18:04:02.122350+00:00 19994330.274999979883 29000000.003999948502 27869999.952999990433 3963388.981000065804 60418.752813812 2024-04-18T18:04:03.113357+00:00 19994330.274000048637 28999999.011000040919 27870000.022999998182 3964322.046000003815 60418.752825472 2024-04-18T18:04:04.120732+00:00 19994330.274999979883 28999999.975000020117 27870000.034000009298 3962606.916000009049 60418.752837125 2024-04-18T18:04:05.127611+00:00 19994330.276999950409 29000000.046999931335 27870000.017999980599 3959734.021000028122 60418.752848601 2024-04-18T18:04:06.119115+00:00 19994330.276000019163 28999999.973999980837 27869999.987000018358 3958307.996999979019 60418.752860255 2024-04-18T18:04:07.125994+00:00 19994330.276000019163 28999999.991999980062 27869999.993000000715 3958008.129999995232 60418.752871730 2024-04-18T18:04:08.117497+00:00 19994330.279000040144 28999999.978000041097 27869999.932999968529 3961731.843999981880 60418.752883384 2024-04-18T18:04:09.124376+00:00 19994330.274999979883 29000000.016000028700 27870000.112000048161 3959849.013999938965 60418.752894860 2024-04-18T18:04:10.115879+00:00 19994330.272999998182 29000000.041000008583 27869999.919999960810 3956193.109000086784 60418.752906519 2024-04-18T18:04:11.123254+00:00 19994330.276000019163 28999998.955999970436 27869999.967000011355 3960770.062999964226 60418.752917989 2024-04-18T18:04:12.114262+00:00 19994330.278000000864 29000000.011999960989 27870000.025000039488 3965713.810999989975 60418.752929648 2024-04-18T18:04:13.121637+00:00 19994330.276000000536 29000000.009999990463 27870000.063999950886 3962973.082000017166 60418.752941119 2024-04-18T18:04:14.112644+00:00 19994330.276999998838 29000000.004999998957 27869999.947000030428 3962292.935999989975 60418.752952778 2024-04-18T18:04:15.120019+00:00 19994330.276000000536 28999999.994000080973 27869999.973999980837 3959437.935999989975 60418.752964437 2024-04-18T18:04:16.127394+00:00 19994330.276999998838 28999999.980999950320 27870000.018999990076 3961192.148000001907 60418.752975907 2024-04-18T18:04:17.118402+00:00 19994330.272999998182 29000000.021999999881 27870000.012000080198 3962943.963999987114 60418.752987567 2024-04-18T18:04:18.125777+00:00 19994330.275000009686 28999999.992999989539 27869999.988999959081 3964558.007000089157 60418.752999037 2024-04-18T18:04:19.116784+00:00 19994330.278000000864 28999999.983000010252 27870000.011999960989 3956061.091999887954 60418.753010696 2024-04-18T18:04:20.124159+00:00 19994330.277000010014 29000000.023999989033 27870000.042000059038 3963982.911000012886 60418.753022172 2024-04-18T18:04:21.115662+00:00 19994330.272999998182 29000000.010000020266 27870000.003999948502 3960501.017000079155 60418.753033826 2024-04-18T18:04:22.122542+00:00 19994330.276999980211 28999999.988999988884 27869999.995000001043 3959240.957999945153 60418.753045301 2024-04-18T18:04:23.114045+00:00 19994330.275999989361 29000000.023999989033 27870000.013000011444 3963970.983000040054 60418.753056955 2024-04-18T18:04:24.120924+00:00 19994330.277000010014 28999999.976000010967 27869999.983999971300 3962588.057999968994 60418.753068615 2024-04-18T18:04:25.128300+00:00 19994330.275000009686 28999999.997999969870 27869999.970000028610 3961743.993000030983 60418.753080091 2024-04-18T18:04:26.119803+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3959841.958999990951 60418.753091744 2024-04-18T18:04:27.126682+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3959567.991999983788 60418.753103220 2024-04-18T18:04:28.118185+00:00 19994330.275000039488 28999999.998000029474 27870000.060000058264 3958066.083000063896 60418.753114879 2024-04-18T18:04:29.125560+00:00 19994330.274999979883 29000000.001999970526 27869999.937000039965 3959026.939999938011 60418.753126349 2024-04-18T18:04:30.116567+00:00 19994330.277000010014 29000000.015999969095 27869999.967999938875 3963200.993000030983 60418.753138009 2024-04-18T18:04:31.123943+00:00 19994330.278999980539 29000000.017000019550 27870000.027000069618 3958156.998000026215 60418.753149479 2024-04-18T18:04:32.114950+00:00 19994330.273999989033 28999999.953999999911 27870000.032999988645 3962220.072000000160 60418.753161138 2024-04-18T18:04:33.122325+00:00 19994330.277000010014 28999999.995999988168 27869999.934999939054 3960802.884999999776 60418.753172608 2024-04-18T18:04:34.113332+00:00 19994330.272999998182 29000000.009999990463 27870000.037999991328 3962636.021000000183 60418.753184267 2024-04-18T18:04:35.120707+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3958498.027999999002 60418.753195921 2024-04-18T18:04:36.127586+00:00 19994330.277000010014 29000000.019000049680 27869999.971999999136 3957211.952000002842 60418.753207397 2024-04-18T18:04:37.119090+00:00 19994330.277000010014 28999999.979999899864 27870000.032999999821 3960936.092999998014 60418.753219050 2024-04-18T18:04:38.125969+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3963838.990999999922 60418.753230526 2024-04-18T18:04:39.117472+00:00 19994330.272999998182 28999999.983000040054 27870000.062999989837 3961098.007000003010 60418.753242186 2024-04-18T18:04:40.124847+00:00 19994330.274999979883 29000000.001999970526 27869999.963000010699 3964747.895999997854 60418.753253656 2024-04-18T18:04:41.115855+00:00 19994330.274999979883 29000000.001999970526 27869999.951999988407 3956717.093999996781 60418.753265315 2024-04-18T18:04:42.123229+00:00 19994330.279999971390 29000000.001000050455 27870000.022000011057 3960656.066000000108 60418.753276785 2024-04-18T18:04:43.114237+00:00 19994330.272999998182 28999999.991999980062 27870000.000999990851 3961045.942000002135 60418.753288445 2024-04-18T18:04:44.121612+00:00 19994330.276000019163 28999999.988999959081 27870000.021000001580 3965187.957000001799 60418.753299914 2024-04-18T18:04:45.112619+00:00 19994330.276000019163 29000000.031000021845 27870000.011999990791 3964099.002999999095 60418.753311574 2024-04-18T18:04:46.119995+00:00 19994330.276999950409 28999999.986000061035 27869999.920000020415 3962017.884999997914 60418.753323228 2024-04-18T18:04:47.126874+00:00 19994330.272999998182 28999999.972999930382 27870000.037999991328 3960642.159000001848 60418.753334703 2024-04-18T18:04:48.118377+00:00 19994330.279000040144 29000000.019999980927 27870000.028999980539 3959794.897999993991 60418.753346357 2024-04-18T18:04:49.125256+00:00 19994330.276000019163 29000000.012000080198 27869999.990000009537 3958435.997000008821 60418.753357833 2024-04-18T18:04:50.116759+00:00 19994330.274999979883 29000000.020999908447 27869999.968999978155 3961455.020999997854 60418.753369492 2024-04-18T18:04:51.124134+00:00 19994330.274999979883 28999999.995000001043 27870000.055000010878 3958705.973999992013 60418.753380962 2024-04-18T18:04:52.115142+00:00 19994330.276000019163 29000000.006000038236 27869999.992000039667 3958706.044000000227 60418.753392622 2024-04-18T18:04:53.122517+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3964455.977000012994 60418.753404092 2024-04-18T18:04:54.113524+00:00 19994330.273999929428 28999999.989000000060 27870000.018999990076 3960944.052999988198 60418.753415746 2024-04-18T18:04:55.120403+00:00 19994330.277000069618 28999999.988999988884 27870000.036000009626 3957119.032000004780 60418.753427405 2024-04-18T18:04:56.127778+00:00 19994330.276000019163 29000000.004000011832 27869999.907999988645 3965796.975999996066 60418.753438881 2024-04-18T18:04:57.119282+00:00 19994330.273999929428 29000000.033999990672 27870000.018000010401 3961939.024000003934 60418.753450534 2024-04-18T18:04:58.126161+00:00 19994330.274999979883 28999999.946000009775 27870000.024999979883 3963637.951000005007 60418.753462010 2024-04-18T18:04:59.117664+00:00 19994330.281000021845 29000000.019999980927 27870000.011000040919 3959725.032999991905 60418.753473664 2024-04-18T18:05:00.124542+00:00 19994330.274999979883 29000000.010000020266 27869999.973999980837 3959849.006999998819 60418.753485139 2024-04-18T18:05:01.116047+00:00 19994330.276000019163 28999999.978999998420 27870000.009000059217 3962809.917999998201 60418.753496793 2024-04-18T18:05:02.122925+00:00 19994330.277000069618 29000000.004999969155 27869999.980999950320 3960899.138999999035 60418.753508269 2024-04-18T18:05:03.114429+00:00 19994330.270999908447 29000000.033000048250 27869999.998000029474 3958966.973000004888 60418.753519928 2024-04-18T18:05:04.121804+00:00 19994330.279000040144 28999999.950999978930 27869999.983999971300 3966041.916999996174 60418.753531398 2024-04-18T18:05:05.112811+00:00 19994330.274000048637 29000000.010999981314 27870000.044000029564 3962518.023000016809 60418.753543057 2024-04-18T18:05:06.120186+00:00 19994330.278999999166 29000000.027000010014 27869999.988000039011 3963274.046000003815 60418.753554712 2024-04-18T18:05:07.127066+00:00 19994330.276999998838 28999999.961000028998 27869999.968999978155 3961062.964999973774 60418.753566187 2024-04-18T18:05:08.118569+00:00 19994330.274000000209 29000000.044999960810 27870000.046000000089 3964663.011000006925 60418.753577847 2024-04-18T18:05:09.125944+00:00 19994330.274000000209 28999999.971000019461 27870000.010999921709 3959620.950000017881 60418.753589317 2024-04-18T18:05:10.116951+00:00 19994330.278000000864 29000000.026000019163 27869999.964000109583 3960784.970999985933 60418.753600970 2024-04-18T18:05:11.123830+00:00 19994330.275999989361 28999999.982999980450 27870000.020999908447 3962736.076999992132 60418.753612446 2024-04-18T18:05:12.115333+00:00 19994330.276999998838 28999999.986000061035 27869999.916000008583 3958830.055000007153 60418.753624100 2024-04-18T18:05:13.122213+00:00 19994330.275999989361 29000000.020999908447 27870000.106000069529 3958815.921999990940 60418.753635576 2024-04-18T18:05:14.113716+00:00 19994330.274000018835 29000000.009000059217 27869999.995999928564 3965503.880000025034 60418.753647235 2024-04-18T18:05:15.121091+00:00 19994330.275999989361 29000000.016999959946 27869999.958999998868 3963122.053999990225 60418.753658705 2024-04-18T18:05:16.112098+00:00 19994330.272999998182 28999999.986999988556 27870000.022999998182 3960447.032999991905 60418.753670364 2024-04-18T18:05:17.119474+00:00 19994330.279000010341 28999999.962000008672 27869999.947000000626 3963287.020999997854 60418.753682018 2024-04-18T18:05:18.126353+00:00 19994330.280000001192 28999999.996000051498 27870000.060999989510 3958136.009000002872 60418.753693494 2024-04-18T18:05:19.117856+00:00 19994330.272999968380 29000000.018999930471 27870000.003000009805 3962840.085000007879 60418.753705148 2024-04-18T18:05:20.124735+00:00 19994330.272999998182 28999999.981000069529 27869999.993000000715 3963216.949000000954 60418.753716623 2024-04-18T18:05:21.116238+00:00 19994330.275000039488 29000000.042999979109 27870000.018999990076 3961383.050999999046 60418.753728283 2024-04-18T18:05:22.123613+00:00 19994330.278999980539 28999999.995000001043 27869999.942000001669 3962148.923999994993 60418.753739753 2024-04-18T18:05:23.114621+00:00 19994330.274999979883 28999999.995999928564 27870000.053999990225 3959199.984999984968 60418.753751412 2024-04-18T18:05:24.121996+00:00 19994330.281000021845 28999999.981999989599 27869999.965999990702 3955952.986000000965 60418.753762882 2024-04-18T18:05:25.113003+00:00 19994330.272000011057 29000000.001000050455 27870000.004999998957 3960206.988000005018 60418.753774536 2024-04-18T18:05:26.119882+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3962442.047000021208 60418.753786195 2024-04-18T18:05:27.127258+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3963446.015999972820 60418.753797671 2024-04-18T18:05:28.118760+00:00 19994330.274999979883 28999999.989000078291 27870000.039999961853 3959297.041000009049 60418.753809324 2024-04-18T18:05:29.125640+00:00 19994330.282999988645 29000000.003999948502 27869999.927000049502 3959458.855000019073 60418.753820800 2024-04-18T18:05:30.117143+00:00 19994330.273999989033 29000000.018000010401 27870000.081999961287 3960764.107999979984 60418.753832459 2024-04-18T18:05:31.124518+00:00 19994330.272999998182 29000000.004999998957 27869999.993000030518 3962634.888999999035 60418.753843930 2024-04-18T18:05:32.115525+00:00 19994330.274999979883 28999999.982999999076 27869999.942999958992 3959851.148000001907 60418.753855589 2024-04-18T18:05:33.122901+00:00 19994330.277000069618 29000000.021000001580 27870000.038000050932 3963055.994000018109 60418.753867059 2024-04-18T18:05:34.113908+00:00 19994330.276999950409 28999999.973000001162 27869999.988999959081 3960932.909999995958 60418.753878719 2024-04-18T18:05:35.121283+00:00 19994330.274999979883 28999999.990999981761 27870000.027000069618 3963593.018999993801 60418.753890194 2024-04-18T18:05:36.112786+00:00 19994330.280000090599 29000000.029000010341 27869999.951999899000 3954982.034000008833 60418.753901848 2024-04-18T18:05:37.119665+00:00 19994330.271999958903 28999999.984999980778 27870000.035000089556 3962160.954999982845 60418.753913507 2024-04-18T18:05:38.127041+00:00 19994330.274999979883 28999999.996000021696 27870000.055999990553 3960405.976999998093 60418.753924983 2024-04-18T18:05:39.118544+00:00 19994330.274999979883 28999999.993000000715 27869999.923999909312 3956733.017000020016 60418.753936637 2024-04-18T18:05:40.125423+00:00 19994330.279000040144 29000000.013000011444 27870000.004000071436 3964404.978999971878 60418.753948112 2024-04-18T18:05:41.116926+00:00 19994330.274000048637 28999999.950999978930 27870000.034999970347 3962435.041000009049 60418.753959766 2024-04-18T18:05:42.123805+00:00 19994330.276999950409 29000000.054000020027 27870000.004999998957 3962511.951000034809 60418.753971242 2024-04-18T18:05:43.115309+00:00 19994330.276000019163 28999999.986999988556 27869999.966000080109 3963961.092999995220 60418.753982902 2024-04-18T18:05:44.122684+00:00 19994330.276000019163 29000000.018999990076 27870000.026999950409 3961311.962999999989 60418.753994371 2024-04-18T18:05:45.113691+00:00 19994330.274999979883 28999999.984000030905 27869999.978000041097 3960205.048999965191 60418.754006031 2024-04-18T18:05:46.121066+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3957613.939000010025 60418.754017501 2024-04-18T18:05:47.112073+00:00 19994330.276999950409 29000000.003000020981 27870000.076999899000 3962340.981999992859 60418.754029160 2024-04-18T18:05:48.119449+00:00 19994330.274000048637 29000000.013000011444 27869999.956000089645 3963247.128000020981 60418.754040820 2024-04-18T18:05:49.126824+00:00 19994330.276000019163 28999999.987999979407 27870000.026999950409 3958387.857999979984 60418.754052290 2024-04-18T18:05:50.117831+00:00 19994330.272999998182 29000000.014999989420 27869999.980999950320 3965221.050000011921 60418.754063949 2024-04-18T18:05:51.125206+00:00 19994330.278999920934 28999999.960000038147 27870000.000000000000 3961199.064999998081 60418.754075419 2024-04-18T18:05:52.116213+00:00 19994330.275000099093 29000000.013999938965 27869999.966000080109 3960053.927999972831 60418.754087078 2024-04-18T18:05:53.123588+00:00 19994330.275999899954 28999999.994000080973 27870000.009999990463 3962006.032000004780 60418.754098554 2024-04-18T18:05:54.115091+00:00 19994330.278000000864 29000000.049000021070 27869999.988000001758 3961024.981999992859 60418.754110208 2024-04-18T18:05:55.121971+00:00 19994330.272999998182 28999999.971999999136 27869999.997000001371 3963208.962999999989 60418.754121684 2024-04-18T18:05:56.113474+00:00 19994330.275000099093 28999999.978999968618 27870000.025999989361 3963058.053000032902 60418.754133337 2024-04-18T18:05:57.120353+00:00 19994330.274999979883 29000000.042999979109 27870000.027000010014 3962368.893999993801 60418.754144813 2024-04-18T18:05:58.111857+00:00 19994330.282999988645 28999999.977000001818 27869999.969999998808 3962206.028999983799 60418.754156467 2024-04-18T18:05:59.118736+00:00 19994330.271000031382 29000000.003999948502 27870000.048000011593 3960059.034000039101 60418.754168121 2024-04-18T18:06:00.125614+00:00 19994330.276000000536 29000000.008000019938 27869999.980999980122 3959346.000000000000 60418.754179596 2024-04-18T18:06:01.117118+00:00 19994330.274999998510 28999999.962000008672 27869999.967000011355 3960620.039999961853 60418.754191256 2024-04-18T18:06:02.124493+00:00 19994330.278999999166 29000000.032999988645 27869999.996000021696 3961048.993000030983 60418.754202726 2024-04-18T18:06:03.115501+00:00 19994330.272999998182 28999999.976000070572 27870000.043999969959 3964767.056999980938 60418.754214385 2024-04-18T18:06:04.122876+00:00 19994330.278999999166 29000000.018000010401 27870000.036000009626 3962891.984000027180 60418.754225855 2024-04-18T18:06:05.113883+00:00 19994330.276999998838 29000000.003999948502 27869999.967000011355 3960339.938999950886 60418.754237514 2024-04-18T18:06:06.121258+00:00 19994330.272000011057 28999999.980000019073 27869999.953000009060 3964202.011000037193 60418.754248985 2024-04-18T18:06:07.112265+00:00 19994330.276999980211 29000000.006999969482 27870000.025999959558 3959738.992999970913 60418.754260644 2024-04-18T18:06:08.119640+00:00 19994330.278000000864 28999999.978000000119 27869999.964000049978 3965262.941000043880 60418.754272120 2024-04-18T18:06:09.111146+00:00 19994330.275000009686 29000000.052999999374 27870000.053999960423 3961960.000000000000 60418.754283773 2024-04-18T18:06:10.118023+00:00 19994330.275999989361 28999999.971999999136 27869999.971000019461 3959364.025999962818 60418.754295433 2024-04-18T18:06:11.125398+00:00 19994330.275000009686 29000000.006000000983 27870000.000999990851 3964808.008000016212 60418.754306909 2024-04-18T18:06:12.116901+00:00 19994330.279000010341 28999999.981000009924 27870000.043999969959 3962852.089999973774 60418.754318568 2024-04-18T18:06:13.124277+00:00 19994330.273999989033 28999999.988999988884 27869999.920000080019 3961677.951000034809 60418.754330038 2024-04-18T18:06:14.115284+00:00 19994330.272999998182 29000000.050000008196 27870000.031999949366 3959501.053999959957 60418.754341692 2024-04-18T18:06:15.122163+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3957785.950000048149 60418.754353167 2024-04-18T18:06:16.113666+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3959015.075999975204 60418.754364827 2024-04-18T18:06:17.121041+00:00 19994330.275000039488 28999999.986999988556 27870000.044999960810 3963206.927999972831 60418.754376297 2024-04-18T18:06:18.112049+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3963174.899000049103 60418.754387956 2024-04-18T18:06:19.119424+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3958737.111999989022 60418.754399610 2024-04-18T18:06:20.126303+00:00 19994330.277000010014 28999999.976000010967 27869999.959999918938 3956584.024999976158 60418.754411086 2024-04-18T18:06:21.117806+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3961281.888000010978 60418.754422739 2024-04-18T18:06:22.124685+00:00 19994330.278000000864 28999999.975999951363 27870000.006000038236 3958889.037000000011 60418.754434215 2024-04-18T18:06:23.116188+00:00 19994330.277000010014 29000000.022000011057 27869999.980000019073 3958798.064999998081 60418.754445875 2024-04-18T18:06:24.123564+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3963219.022000014782 60418.754457344 2024-04-18T18:06:25.114571+00:00 19994330.275999959558 28999999.995000001043 27870000.044999960810 3960471.042999982834 60418.754469004 2024-04-18T18:06:26.121946+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3966024.836000024807 60418.754480474 2024-04-18T18:06:27.112953+00:00 19994330.276000019163 29000000.029000040144 27869999.991999980062 3955059.050999999046 60418.754492133 2024-04-18T18:06:28.120329+00:00 19994330.278000000864 28999999.965999960899 27870000.012000080198 3962790.067999958992 60418.754503604 2024-04-18T18:06:29.111336+00:00 19994330.273999929428 29000000.024000048637 27870000.013000011444 3954977.914000033867 60418.754515263 2024-04-18T18:06:30.118711+00:00 19994330.274000048637 28999999.990999940783 27870000.024999979883 3960379.041999996174 60418.754526916 2024-04-18T18:06:31.125590+00:00 19994330.276999950409 29000000.001000050455 27869999.993999961764 3962596.966000020970 60418.754538392 2024-04-18T18:06:32.117093+00:00 19994330.274000048637 28999999.988000039011 27869999.986000001431 3958811.013999999035 60418.754550046 2024-04-18T18:06:33.123973+00:00 19994330.279000040144 29000000.018000010401 27869999.997999999672 3959491.892999947071 60418.754561522 2024-04-18T18:06:34.115476+00:00 19994330.278000000864 28999999.964999910444 27869999.964000001550 3961569.048000038136 60418.754573181 2024-04-18T18:06:35.122851+00:00 19994330.271999958903 29000000.004000071436 27870000.018999990076 3960116.098999977112 60418.754584651 2024-04-18T18:06:36.113858+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3960645.921000003815 60418.754596311 2024-04-18T18:06:37.121233+00:00 19994330.279999971390 29000000.018999930471 27869999.966000020504 3958684.050000011921 60418.754607781 2024-04-18T18:06:38.112240+00:00 19994330.274999979883 28999999.968999978155 27870000.046999990940 3960608.024999976158 60418.754619440 2024-04-18T18:06:39.119615+00:00 19994330.275000099093 29000000.019000049680 27869999.953999999911 3960697.846000016201 60418.754630910 2024-04-18T18:06:40.110623+00:00 19994330.276999950409 28999999.998999949545 27870000.006999999285 3962347.056999980938 60418.754642569 2024-04-18T18:06:41.117998+00:00 19994330.271999958903 29000000.039000030607 27870000.012999981642 3955213.044000030030 60418.754654223 2024-04-18T18:06:42.124877+00:00 19994330.278000000864 28999999.949000000954 27869999.964000049978 3961802.962000011932 60418.754665699 2024-04-18T18:06:43.116381+00:00 19994330.275000099093 29000000.003999948502 27870000.028999980539 3954647.023000001907 60418.754677358 2024-04-18T18:06:44.123756+00:00 19994330.275999899954 29000000.024000048637 27870000.017000019550 3960465.058999956120 60418.754688828 2024-04-18T18:06:45.114763+00:00 19994330.280000090599 28999999.971999999136 27869999.972999989986 3958816.961000024807 60418.754700487 2024-04-18T18:06:46.122138+00:00 19994330.270999908447 29000000.019999999553 27870000.028999980539 3959807.078999996185 60418.754711958 2024-04-18T18:06:47.113145+00:00 19994330.278000000864 28999999.991999998689 27869999.977999988943 3958891.842000008095 60418.754723617 2024-04-18T18:06:48.120520+00:00 19994330.275000099093 28999999.989000011235 27869999.984000030905 3962543.098999977112 60418.754735093 2024-04-18T18:06:49.112023+00:00 19994330.278000000864 29000000.012000009418 27869999.995999988168 3954944.978000044823 60418.754746746 2024-04-18T18:06:50.118903+00:00 19994330.274999979883 29000000.018999990076 27870000.024999979883 3956949.003000020981 60418.754758222 2024-04-18T18:06:51.110405+00:00 19994330.276999950409 28999999.979999989271 27870000.004000071436 3959743.020999907982 60418.754769876 2024-04-18T18:06:52.117285+00:00 19994330.274999979883 28999999.999000009149 27870000.012999888510 3961738.909000039101 60418.754781535 2024-04-18T18:06:53.124660+00:00 19994330.275000099093 29000000.015999998897 27870000.012000080198 3955629.065999985207 60418.754793011 2024-04-18T18:06:54.116164+00:00 19994330.274000000209 28999999.965999960899 27870000.006999969482 3958197.073000072967 60418.754804665 2024-04-18T18:06:55.123043+00:00 19994330.278999999166 29000000.028000060469 27869999.985000010580 3956685.990999937057 60418.754816141 2024-04-18T18:06:56.114546+00:00 19994330.278000000864 28999999.984999950975 27869999.942000031471 3960026.006000041962 60418.754827794 2024-04-18T18:06:57.121425+00:00 19994330.274000000209 28999999.966000020504 27870000.055999990553 3958213.939000010025 60418.754839270 2024-04-18T18:06:58.112929+00:00 19994330.276999998838 29000000.064000010490 27870000.011999960989 3962526.009999989998 60418.754850924 2024-04-18T18:06:59.119807+00:00 19994330.272999990731 28999999.986000001431 27869999.962000008672 3962793.046999930870 60418.754862399 2024-04-18T18:07:00.111309+00:00 19994330.279000010341 28999999.992999970913 27870000.016999959946 3959693.938000082970 60418.754874059 2024-04-18T18:07:01.118685+00:00 19994330.273999989033 29000000.000000000000 27870000.019000049680 3960682.991999983788 60418.754885713 2024-04-18T18:07:02.125565+00:00 19994330.277000010014 28999999.990000009537 27869999.995999928564 3958668.000000000000 60418.754897188 2024-04-18T18:07:03.117068+00:00 19994330.277000010014 28999999.998000029474 27869999.983000040054 3954044.934000014793 60418.754908842 2024-04-18T18:07:04.123948+00:00 19994330.275999989361 29000000.013000011444 27870000.011999960989 3959613.960999966133 60418.754920318 2024-04-18T18:07:05.115451+00:00 19994330.275000009686 28999999.992999911308 27870000.017000079155 3958218.074999928009 60418.754931971 2024-04-18T18:07:06.122330+00:00 19994330.275999959558 29000000.006000038236 27870000.003999948502 3954015.065000057220 60418.754943447 2024-04-18T18:07:07.113833+00:00 19994330.278000060469 28999999.991000059992 27869999.899999979883 3958768.960999966133 60418.754955101 2024-04-18T18:07:08.120712+00:00 19994330.274999979883 29000000.036000009626 27870000.024999979883 3956843.986000061035 60418.754966577 2024-04-18T18:07:09.112215+00:00 19994330.276000019163 28999999.977000001818 27870000.025000099093 3963201.024999976158 60418.754978230 2024-04-18T18:07:10.119094+00:00 19994330.274999979883 28999999.991999980062 27869999.995999928564 3956130.980000019073 60418.754989706 2024-04-18T18:07:11.110598+00:00 19994330.274999979883 29000000.014999989420 27870000.056000001729 3961463.036000012886 60418.755001360 2024-04-18T18:07:12.117477+00:00 19994330.275000039488 28999999.990000009537 27869999.971000000834 3958448.044999957085 60418.755013019 2024-04-18T18:07:13.124852+00:00 19994330.275999959558 28999999.977000001818 27869999.977000001818 3960323.812000035774 60418.755024489 2024-04-18T18:07:14.115859+00:00 19994330.278000000864 29000000.018999930471 27870000.021999999881 3954912.032999991905 60418.755036149 2024-04-18T18:07:15.123235+00:00 19994330.275000039488 28999999.968000050634 27869999.978999998420 3958985.105000019073 60418.755047618 2024-04-18T18:07:16.114242+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3961221.991999983788 60418.755059278 2024-04-18T18:07:17.121617+00:00 19994330.273999989033 29000000.020999908447 27869999.988999988884 3961205.016000031959 60418.755070748 2024-04-18T18:07:18.112624+00:00 19994330.276000019163 28999999.955000039190 27869999.958000000566 3958993.112999916077 60418.755082408 2024-04-18T18:07:19.119999+00:00 19994330.276000019163 29000000.021999958903 27869999.997000008821 3964161.871999979019 60418.755093877 2024-04-18T18:07:20.111007+00:00 19994330.276999950409 28999999.980000019073 27870000.010999981314 3956396.059000014793 60418.755105537 2024-04-18T18:07:21.118382+00:00 19994330.278000000864 29000000.041000008583 27870000.043000038713 3960966.949000000954 60418.755117013 2024-04-18T18:07:22.109885+00:00 19994330.271000031382 28999999.989999998361 27869999.971999999136 3959483.995000004768 60418.755128666 2024-04-18T18:07:23.116764+00:00 19994330.278000000864 29000000.013999991119 27870000.065999981016 3960473.070000051986 60418.755140320 2024-04-18T18:07:24.123643+00:00 19994330.276000019163 28999999.986999999732 27869999.949000000954 3958901.934999942780 60418.755151796 2024-04-18T18:07:25.115147+00:00 19994330.278999920934 28999999.982999999076 27869999.979999959469 3960215.956000090111 60418.755163455 2024-04-18T18:07:26.122522+00:00 19994330.274000048637 29000000.009000018239 27870000.003000020981 3958820.052999972831 60418.755174931 2024-04-18T18:07:27.114025+00:00 19994330.274999979883 28999999.989999979734 27870000.018999990076 3961526.980000019073 60418.755186585 2024-04-18T18:07:28.120904+00:00 19994330.274999979883 28999999.996000021696 27870000.003000020981 3963238.082999945153 60418.755198061 2024-04-18T18:07:29.112407+00:00 19994330.277000069618 29000000.010999981314 27869999.992999970913 3962048.907000064850 60418.755209714 2024-04-18T18:07:30.119286+00:00 19994330.273999929428 28999999.998000029474 27869999.996000051498 3963613.043999909889 60418.755221190 2024-04-18T18:07:31.110790+00:00 19994330.279000040144 28999999.978999968618 27870000.013999938965 3959307.000000000000 60418.755232849 2024-04-18T18:07:32.118165+00:00 19994330.278000000864 29000000.035000029951 27869999.984000090510 3962183.991000055801 60418.755244503 2024-04-18T18:07:33.125044+00:00 19994330.271999958903 28999999.977999988943 27870000.031999949366 3960098.031999946106 60418.755255979 2024-04-18T18:07:34.116547+00:00 19994330.274000048637 29000000.015999969095 27869999.970000028610 3960840.904999970924 60418.755267632 2024-04-18T18:07:35.123427+00:00 19994330.279000040144 29000000.013999998569 27870000.023999929428 3963218.073000072967 60418.755279108 2024-04-18T18:07:36.114930+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3959990.924000024796 60418.755290767 2024-04-18T18:07:37.122305+00:00 19994330.272999998182 28999999.954999979585 27869999.983999971300 3964337.120000004768 60418.755302237 2024-04-18T18:07:38.113314+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3962156.905999898911 60418.755313897 2024-04-18T18:07:39.120687+00:00 19994330.275999899954 29000000.030000030994 27870000.006999969482 3965003.015000104904 60418.755325367 2024-04-18T18:07:40.111695+00:00 19994330.274000048637 29000000.005999978632 27870000.032999988645 3963764.975999950897 60418.755337026 2024-04-18T18:07:41.119069+00:00 19994330.274999979883 29000000.008000019938 27869999.958000060171 3958997.036999940872 60418.755348496 2024-04-18T18:07:42.110075+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3961707.020000100136 60418.755360156 2024-04-18T18:07:43.117452+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3966905.958999990951 60418.755371815 2024-04-18T18:07:44.124827+00:00 19994330.274999979883 29000000.018000010401 27870000.029000040144 3965786.945999979973 60418.755383285 2024-04-18T18:07:45.115835+00:00 19994330.275000099093 28999999.968000050634 27869999.993000030518 3965098.111999989022 60418.755394944 2024-04-18T18:07:46.123210+00:00 19994330.272999998182 29000000.039000030607 27870000.018000010401 3963177.008999944199 60418.755406415 2024-04-18T18:07:47.114217+00:00 19994330.278999999166 28999999.986999988556 27870000.003999948502 3960585.932000041008 60418.755418074 2024-04-18T18:07:48.121592+00:00 19994330.274000000209 29000000.020999908447 27870000.013000011444 3964522.067000031006 60418.755429544 2024-04-18T18:07:49.112599+00:00 19994330.278999999166 28999999.964000109583 27869999.971999999136 3960527.975999950897 60418.755441203 2024-04-18T18:07:50.119974+00:00 19994330.275000009686 29000000.002999901772 27870000.032000001520 3965465.953000069130 60418.755452673 2024-04-18T18:07:51.110982+00:00 19994330.273999989033 29000000.018000010401 27869999.969000000507 3967469.974999905098 60418.755464333 2024-04-18T18:07:52.118357+00:00 19994330.276000011712 29000000.011000040919 27869999.934999998659 3962005.016000031959 60418.755475808 2024-04-18T18:07:53.109859+00:00 19994330.276999998838 28999999.968999978155 27870000.083000000566 3963579.026000022888 60418.755487468 2024-04-18T18:07:54.117235+00:00 19994330.275999989361 29000000.008000019938 27869999.953999999911 3965497.957999945153 60418.755499122 2024-04-18T18:07:55.124115+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3961400.992000102997 60418.755510597 2024-04-18T18:07:56.115618+00:00 19994330.275999989361 28999999.967000011355 27870000.057999998331 3964585.047999978065 60418.755522251 2024-04-18T18:07:57.122497+00:00 19994330.275000009686 29000000.037000060081 27869999.931999981403 3963121.062999964226 60418.755533721 2024-04-18T18:07:58.113504+00:00 19994330.275000009686 29000000.011999960989 27870000.046999990940 3966876.886999965180 60418.755545381 2024-04-18T18:07:59.120879+00:00 19994330.276999980211 29000000.000000000000 27869999.996000051498 3968731.131000041962 60418.755556851 2024-04-18T18:08:00.111885+00:00 19994330.278000030667 28999999.988000001758 27870000.035999950022 3962479.810000061989 60418.755568510 2024-04-18T18:08:01.119261+00:00 19994330.277000010014 28999999.980999998748 27869999.903000000864 3964567.115999937057 60418.755579986 2024-04-18T18:08:02.110765+00:00 19994330.272999998182 29000000.012000009418 27870000.048000041395 3959630.060000061989 60418.755591639 2024-04-18T18:08:03.117643+00:00 19994330.275999959558 29000000.008999988437 27869999.954999979585 3957775.946999907028 60418.755603299 2024-04-18T18:08:04.125019+00:00 19994330.273999989033 28999999.994000021368 27870000.004999998957 3962233.967000008095 60418.755614769 2024-04-18T18:08:05.116027+00:00 19994330.278000000864 28999999.993999991566 27870000.016000028700 3963708.009000062943 60418.755626428 2024-04-18T18:08:06.123402+00:00 19994330.277000010014 28999999.963999990374 27870000.034999970347 3964503.010999917984 60418.755637898 2024-04-18T18:08:07.114409+00:00 19994330.276000019163 29000000.012000020593 27869999.981000009924 3963418.082000017166 60418.755649558 2024-04-18T18:08:08.121784+00:00 19994330.272999998182 29000000.019999980927 27870000.001000050455 3964883.805000067223 60418.755661034 2024-04-18T18:08:09.113287+00:00 19994330.279999971390 29000000.025000039488 27869999.990000009537 3962993.105999947060 60418.755672687 2024-04-18T18:08:10.120166+00:00 19994330.272000011057 28999999.997999969870 27869999.990999940783 3962018.922999978065 60418.755684163 2024-04-18T18:08:11.111670+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3963822.123000026215 60418.755695817 2024-04-18T18:08:12.118549+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3962933.996999979019 60418.755707292 2024-04-18T18:08:13.110051+00:00 19994330.274999979883 28999999.994999948889 27870000.019999980927 3963013.851000071038 60418.755718946 2024-04-18T18:08:14.116931+00:00 19994330.274999979883 28999999.992000039667 27869999.983999971300 3960962.174000024796 60418.755730606 2024-04-18T18:08:15.124307+00:00 19994330.275000099093 29000000.010999981314 27870000.029000040144 3961490.956999897957 60418.755742081 2024-04-18T18:08:16.115810+00:00 19994330.278999920934 28999999.967000011355 27869999.983000040054 3962448.032999991905 60418.755753735 2024-04-18T18:08:17.122689+00:00 19994330.274000048637 29000000.030000030994 27870000.030999898911 3957562.922000051010 60418.755765211 2024-04-18T18:08:18.114192+00:00 19994330.276999950409 28999999.991999980062 27869999.941000100225 3966688.062999964226 60418.755776864 2024-04-18T18:08:19.121071+00:00 19994330.275000099093 28999999.981999989599 27869999.949000000954 3962925.943000078201 60418.755788340 2024-04-18T18:08:20.112574+00:00 19994330.274999979883 28999999.996999979019 27870000.100999951363 3963204.084999918938 60418.755799999 2024-04-18T18:08:21.119949+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3963141.996000051033 60418.755811470 2024-04-18T18:08:22.110957+00:00 19994330.274999979883 29000000.006999969482 27869999.952999949455 3960767.947999954224 60418.755823129 2024-04-18T18:08:23.118332+00:00 19994330.278999920934 28999999.978000041097 27869999.971999999136 3957261.009999989998 60418.755834599 2024-04-18T18:08:24.109339+00:00 19994330.275000099093 29000000.034999970347 27870000.006000038236 3961115.996000051033 60418.755846258 2024-04-18T18:08:25.116714+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3963567.036999940872 60418.755857912 2024-04-18T18:08:26.123593+00:00 19994330.271999958903 29000000.018000010401 27870000.036999940872 3964876.935000061989 60418.755869388 2024-04-18T18:08:27.115097+00:00 19994330.274999979883 28999999.988000039011 27870000.014000058174 3962237.046000003815 60418.755881047 2024-04-18T18:08:28.122472+00:00 19994330.277000069618 29000000.008000019938 27869999.982000000775 3964192.064000010025 60418.755892517 2024-04-18T18:08:29.113479+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3964201.840000032913 60418.755904176 2024-04-18T18:08:30.120855+00:00 19994330.278000000864 28999999.987000111490 27870000.028000000864 3964895.022999883164 60418.755915646 2024-04-18T18:08:31.111862+00:00 19994330.271999958903 29000000.007999900728 27869999.985000010580 3961892.062000035774 60418.755927306 2024-04-18T18:08:32.119237+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3963255.909999967087 60418.755938776 2024-04-18T18:08:33.110244+00:00 19994330.275000099093 28999999.992000099272 27870000.018999990076 3961449.036000012886 60418.755950436 2024-04-18T18:08:34.117619+00:00 19994330.278999920934 28999999.993999961764 27870000.046999990940 3962167.019000052940 60418.755961911 2024-04-18T18:08:35.109122+00:00 19994330.274999979883 28999999.985999941826 27869999.976000010967 3962203.080999969970 60418.755973571 2024-04-18T18:08:36.116497+00:00 19994330.279000040144 29000000.010999999940 27869999.961999978870 3958697.914000033867 60418.755985224 2024-04-18T18:08:37.123376+00:00 19994330.274999979883 29000000.003999989480 27870000.035000029951 3962723.962999939919 60418.755996700 2024-04-18T18:08:38.114880+00:00 19994330.272000070661 28999999.991000000387 27869999.982999980450 3964094.111999989022 60418.756008354 2024-04-18T18:08:39.121759+00:00 19994330.276999950409 29000000.011999990791 27870000.041000008583 3962113.936000109185 60418.756019829 2024-04-18T18:08:40.113262+00:00 19994330.274999979883 28999999.993000019342 27869999.962000008672 3960751.080999969970 60418.756031489 2024-04-18T18:08:41.120637+00:00 19994330.278000000864 29000000.000999990851 27869999.958000000566 3962123.985000013839 60418.756042959 2024-04-18T18:08:42.111645+00:00 19994330.276000000536 28999999.979999989271 27870000.039999961853 3957914.959999918938 60418.756054618 2024-04-18T18:08:43.119020+00:00 19994330.275999989361 29000000.022999998182 27870000.029000040144 3958708.894000052940 60418.756066089 2024-04-18T18:08:44.110027+00:00 19994330.274000000209 28999999.972999989986 27869999.945999979973 3961988.115999937057 60418.756077748 2024-04-18T18:08:45.117402+00:00 19994330.280000001192 29000000.018999990076 27870000.025999959558 3960211.976999998093 60418.756089224 2024-04-18T18:08:46.108905+00:00 19994330.271999999881 29000000.020000040531 27870000.005999978632 3963483.074000000954 60418.756100877 2024-04-18T18:08:47.115785+00:00 19994330.278999999166 28999999.976000010967 27869999.971999999136 3957571.861000061035 60418.756112536 2024-04-18T18:08:48.123160+00:00 19994330.275000009686 29000000.000999990851 27869999.991999980062 3962494.098000050057 60418.756124007 2024-04-18T18:08:49.114167+00:00 19994330.273999989033 29000000.011999960989 27870000.012000080198 3963296.984999895096 60418.756135666 2024-04-18T18:08:50.121542+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3960684.940000057220 60418.756147136 2024-04-18T18:08:51.112549+00:00 19994330.275999989361 29000000.010999981314 27870000.037999991328 3962929.006000041962 60418.756158795 2024-04-18T18:08:52.119924+00:00 19994330.277000010014 28999999.963999990374 27869999.944000009447 3961263.082999945153 60418.756170265 2024-04-18T18:08:53.110932+00:00 19994330.275000009686 29000000.007000029087 27870000.010999921709 3960714.847000002861 60418.756181925 2024-04-18T18:08:54.118307+00:00 19994330.278999980539 29000000.013999938965 27870000.085000038147 3968645.116000055801 60418.756193400 2024-04-18T18:08:55.109810+00:00 19994330.272999998182 29000000.003000020981 27869999.944000009447 3960477.050999999046 60418.756205054 2024-04-18T18:08:56.116689+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3960491.922999978065 60418.756216714 2024-04-18T18:08:57.124065+00:00 19994330.277000010014 29000000.009999990463 27870000.047999981791 3960330.003999948967 60418.756228189 2024-04-18T18:08:58.115568+00:00 19994330.277000010014 28999999.991999980062 27869999.963000059128 3964939.026000022888 60418.756239843 2024-04-18T18:08:59.122447+00:00 19994330.278000000864 29000000.016000028700 27869999.954999919981 3968086.016000031959 60418.756251313 2024-04-18T18:09:00.113453+00:00 19994330.272999998182 28999999.986999988556 27870000.003000020981 3965167.945999979973 60418.756262972 2024-04-18T18:09:01.120829+00:00 19994330.274999979883 28999999.981000069529 27870000.032000061125 3961711.074000000954 60418.756274448 2024-04-18T18:09:02.112332+00:00 19994330.275000039488 29000000.015999909490 27870000.024999979883 3961771.919000030030 60418.756286102 2024-04-18T18:09:03.119212+00:00 19994330.279999971390 28999999.973000049591 27869999.954999919981 3962284.962999999989 60418.756297578 2024-04-18T18:09:04.110715+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3960773.108000000939 60418.756309231 2024-04-18T18:09:05.117594+00:00 19994330.276000019163 29000000.017000079155 27869999.985000010580 3964546.947999998927 60418.756320707 2024-04-18T18:09:06.109097+00:00 19994330.275999959558 28999999.967999938875 27870000.024000000209 3961879.004000001121 60418.756332361 2024-04-18T18:09:07.115976+00:00 19994330.274000048637 29000000.008000019938 27870000.008000001311 3959106.987999998033 60418.756344020 2024-04-18T18:09:08.123352+00:00 19994330.274999979883 29000000.052999969572 27869999.971999999136 3959770.998000002932 60418.756355496 2024-04-18T18:09:09.114855+00:00 19994330.278000000864 28999999.937000039965 27869999.978999998420 3961189.020999997854 60418.756367150 2024-04-18T18:09:10.121734+00:00 19994330.276999950409 29000000.029999971390 27869999.989999990910 3961592.021000002045 60418.756378626 2024-04-18T18:09:11.113237+00:00 19994330.274000048637 28999999.990000009537 27870000.035000000149 3958502.925999999046 60418.756390285 2024-04-18T18:09:12.120613+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3957063.023000001907 60418.756401755 2024-04-18T18:09:13.111620+00:00 19994330.278000000864 28999999.993999999017 27869999.960000008345 3960181.052999996115 60418.756413414 2024-04-18T18:09:14.118995+00:00 19994330.276999950409 28999999.997999999672 27870000.046000000089 3959874.002999999095 60418.756424884 2024-04-18T18:09:15.110002+00:00 19994330.274000048637 28999999.988000001758 27869999.964999999851 3958576.940000005066 60418.756436544 2024-04-18T18:09:16.117377+00:00 19994330.276000019163 29000000.030999999493 27869999.982999980450 3959551.998999997973 60418.756448014 2024-04-18T18:09:17.108384+00:00 19994330.275999899954 28999999.984000008553 27870000.077000018209 3959189.009000002872 60418.756459673 2024-04-18T18:09:18.115760+00:00 19994330.275000099093 29000000.014999989420 27869999.941999968141 3964736.018999993801 60418.756471333 2024-04-18T18:09:19.123135+00:00 19994330.275999899954 28999999.951000008732 27870000.050000008196 3961463.943999997806 60418.756482802 2024-04-18T18:09:20.114142+00:00 19994330.275000099093 29000000.039000000805 27869999.977999988943 3959195.011000006925 60418.756494462 2024-04-18T18:09:21.121517+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3965299.054999991786 60418.756505938 2024-04-18T18:09:22.113021+00:00 19994330.273999929428 29000000.006999999285 27870000.037000000477 3956100.995000004768 60418.756517591 2024-04-18T18:09:23.119900+00:00 19994330.277000069618 29000000.015999969095 27869999.944999989122 3961218.048999994993 60418.756529067 2024-04-18T18:09:24.111403+00:00 19994330.275999899954 28999999.962000008672 27870000.039000030607 3959111.957000001799 60418.756540727 2024-04-18T18:09:25.118778+00:00 19994330.278000000864 29000000.028000000864 27869999.979000028223 3959456.938000007998 60418.756552197 2024-04-18T18:09:26.109785+00:00 19994330.271000031382 28999999.971000019461 27869999.965999960899 3959940.034999995958 60418.756563856 2024-04-18T18:09:27.117160+00:00 19994330.279000040144 29000000.019999980927 27870000.041999939829 3965724.054999991786 60418.756575326 2024-04-18T18:09:28.108167+00:00 19994330.278999920934 29000000.000999990851 27869999.961000081152 3960511.020000011194 60418.756586986 2024-04-18T18:09:29.115543+00:00 19994330.270000100136 28999999.988000039011 27870000.010999921709 3959966.012999997009 60418.756598639 2024-04-18T18:09:30.122422+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3960104.912000000011 60418.756610115 2024-04-18T18:09:31.113925+00:00 19994330.273999929428 29000000.023000061512 27870000.003000020981 3965666.028999999166 60418.756621774 2024-04-18T18:09:32.121301+00:00 19994330.281000021845 28999999.014999989420 27870000.021999958903 3964064.935000001919 60418.756633244 2024-04-18T18:09:33.112307+00:00 19994330.274999979883 28999999.991999980062 27869999.961000081152 3955321.150999993086 60418.756644904 2024-04-18T18:09:34.119683+00:00 19994330.275000099093 29000000.000000000000 27870000.025999899954 3963481.859999998938 60418.756656374 2024-04-18T18:09:35.110690+00:00 19994330.274999998510 29000000.000999931246 27869999.943000078201 3963033.039000004996 60418.756668033 2024-04-18T18:09:36.118065+00:00 19994330.276999998838 28999999.970000028610 27870000.021999958903 3960028.940000012983 60418.756679503 2024-04-18T18:09:37.109073+00:00 19994330.274000000209 29000000.036000009626 27870000.032000061125 3957069.074999988079 60418.756691162 2024-04-18T18:09:38.116448+00:00 19994330.276999998838 28999999.965000029653 27870000.002999901772 3966373.020000011194 60418.756702633 2024-04-18T18:09:39.107455+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3959944.963999987114 60418.756714292 2024-04-18T18:09:40.114830+00:00 19994330.278000008315 28999999.996000051498 27870000.094000101089 3961341.111000000965 60418.756725952 2024-04-18T18:09:41.122205+00:00 19994330.273999989033 29000000.039000030607 27869999.978999968618 3961215.877000004053 60418.756737421 2024-04-18T18:09:42.113212+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3957023.009000002872 60418.756749081 2024-04-18T18:09:43.120588+00:00 19994330.277000010014 28999998.993999961764 27869999.985999941826 3962199.002000004053 60418.756760551 2024-04-18T18:09:44.111595+00:00 19994330.276999980211 28999999.998000029474 27870000.011000040919 3963367.030000001192 60418.756772210 2024-04-18T18:09:45.118970+00:00 19994330.279000010341 29000000.008000019938 27869999.982000000775 3965685.983999996912 60418.756783680 2024-04-18T18:09:46.109977+00:00 19994330.273999989033 28999999.986999988556 27870000.017000000924 3964539.960999995004 60418.756795340 2024-04-18T18:09:47.117353+00:00 19994330.274000018835 28999999.977999929339 27869999.958999991417 3963054.039999992121 60418.756806816 2024-04-18T18:09:48.108856+00:00 19994330.277000010014 29000000.055999990553 27869999.975999999791 3958660.997000008821 60418.756818469 2024-04-18T18:09:49.115735+00:00 19994330.275999959558 28999998.968000050634 27870000.040999989957 3960477.900000005960 60418.756830129 2024-04-18T18:09:50.123110+00:00 19994330.276000019163 29000000.010999999940 27870000.033000018448 3960581.044999986887 60418.756841599 2024-04-18T18:09:51.114118+00:00 19994330.275999959558 29000000.010999999940 27869999.971999999136 3958718.094999998808 60418.756853258 2024-04-18T18:09:52.121493+00:00 19994330.275000039488 28999999.951999988407 27869999.977999988943 3955707.974999994040 60418.756864734 2024-04-18T18:09:53.112996+00:00 19994330.277000010014 29000000.027000010014 27870000.018000010401 3964184.928000003099 60418.756876388 2024-04-18T18:09:54.119875+00:00 19994330.273999989033 28999999.988999988884 27869999.994999971241 3961086.043000013102 60418.756887863 2024-04-18T18:09:55.111378+00:00 19994330.274999979883 29000000.006999999285 27870000.004000011832 3960761.064999998081 60418.756899523 2024-04-18T18:09:56.118753+00:00 19994330.277000010014 28999999.997000008821 27869999.995999988168 3960401.004000008106 60418.756910993 2024-04-18T18:09:57.109760+00:00 19994330.278999980539 29000000.002000000328 27870000.004999998957 3962130.968999981880 60418.756922652 2024-04-18T18:09:58.117135+00:00 19994330.272999998182 29000000.002999991179 27869999.973000049591 3961081.981000006199 60418.756934122 2024-04-18T18:09:59.108143+00:00 19994330.276000019163 29000000.010000020266 27870000.057999968529 3963227.062000005972 60418.756945781 2024-04-18T18:10:00.115517+00:00 19994330.278000000864 28999999.992999970913 27869999.953999999911 3961452.947999984026 60418.756957435 2024-04-18T18:10:01.122397+00:00 19994330.277000010014 29000000.017000019550 27870000.031000021845 3960764.944000006188 60418.756968911 2024-04-18T18:10:02.113900+00:00 19994330.274000048637 28999999.995999988168 27870000.008000019938 3966280.078000009060 60418.756980570 2024-04-18T18:10:03.121276+00:00 19994330.275999899954 28999999.968999978155 27869999.970999959856 3961405.000000000000 60418.756992046 2024-04-18T18:10:04.112779+00:00 19994330.278000000864 29000000.043000038713 27869999.999000068754 3962875.895999997854 60418.757003700 2024-04-18T18:10:05.119658+00:00 19994330.272999998182 28999999.989999949932 27870000.013999938965 3962450.090000004042 60418.757015170 2024-04-18T18:10:06.110665+00:00 19994330.274000048637 28999999.993000030518 27869999.950999978930 3968262.997999995947 60418.757026829 2024-04-18T18:10:07.118040+00:00 19994330.279000040144 29000000.022000011057 27870000.047000050545 3957706.921999990940 60418.757038305 2024-04-18T18:10:08.109543+00:00 19994330.276999950409 28999999.967999991030 27869999.990000009537 3960119.094000012148 60418.757049959 2024-04-18T18:10:09.116423+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3960250.881999998819 60418.757061434 2024-04-18T18:10:10.107926+00:00 19994330.272999998182 28999999.973999980837 27869999.970000028610 3960179.070000023115 60418.757073088 2024-04-18T18:10:11.114805+00:00 19994330.274999979883 29000000.029000040144 27869999.998999949545 3962210.024999976158 60418.757084747 2024-04-18T18:10:12.122180+00:00 19994330.277000069618 29000000.016000028700 27870000.009000059217 3959461.925000011921 60418.757096223 2024-04-18T18:10:13.113684+00:00 19994330.275999899954 28999999.991999980062 27870000.011999960989 3959986.018999993801 60418.757107877 2024-04-18T18:10:14.120562+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3961994.995000004768 60418.757119352 2024-04-18T18:10:15.112066+00:00 19994330.277000069618 28999999.962000008672 27870000.016000028700 3963389.090999960899 60418.757131007 2024-04-18T18:10:16.118945+00:00 19994330.272999998182 29000000.025999899954 27869999.985999941826 3961592.883000016212 60418.757142482 2024-04-18T18:10:17.110448+00:00 19994330.276999950409 29000000.011000040919 27870000.034000039101 3961862.110000013839 60418.757154142 2024-04-18T18:10:18.117823+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3957561.962999999989 60418.757165612 2024-04-18T18:10:19.108831+00:00 19994330.279000040144 28999999.983000040054 27869999.940000060946 3959720.990999997128 60418.757177271 2024-04-18T18:10:20.116206+00:00 19994330.276999950409 28999999.996999979019 27870000.041000008583 3960807.064999998081 60418.757188741 2024-04-18T18:10:21.107213+00:00 19994330.274000048637 29000000.024999979883 27870000.042999979109 3964559.944000006188 60418.757200400 2024-04-18T18:10:22.114588+00:00 19994330.276999950409 29000000.004000071436 27869999.968999978155 3958946.968999981880 60418.757212054 2024-04-18T18:10:23.121467+00:00 19994330.272999998182 28999999.959999918938 27869999.971999999136 3959377.078000009060 60418.757223530 2024-04-18T18:10:24.112970+00:00 19994330.277000069618 29000000.014000058174 27870000.010000001639 3959840.896000028122 60418.757235189 2024-04-18T18:10:25.120345+00:00 19994330.278000000864 28999999.985999941826 27869999.982000000775 3960040.079999982845 60418.757246659 2024-04-18T18:10:26.111353+00:00 19994330.276999950409 29000000.019000049680 27870000.039999991655 3962272.009999989998 60418.757258318 2024-04-18T18:10:27.118727+00:00 19994330.274000048637 29000000.032000001520 27869999.986000001431 3963751.970000029076 60418.757269789 2024-04-18T18:10:28.109735+00:00 19994330.272999998182 29000000.017000000924 27870000.006999999285 3965001.954999982845 60418.757281448 2024-04-18T18:10:29.117111+00:00 19994330.280000001192 28999999.962000001222 27869999.991000000387 3959948.971000016201 60418.757292924 2024-04-18T18:10:30.108613+00:00 19994330.276000000536 29000000.033000010997 27870000.008000019938 3960772.057999968994 60418.757304578 2024-04-18T18:10:31.115493+00:00 19994330.275999989361 28999999.975999999791 27869999.984000001103 3964693.970000029076 60418.757316053 2024-04-18T18:10:32.106996+00:00 19994330.275000009686 28999999.962999999523 27869999.981999989599 3962691.001999973785 60418.757327707 2024-04-18T18:10:33.113875+00:00 19994330.276999998838 29000000.030000001192 27870000.014999989420 3963473.079999982845 60418.757339366 2024-04-18T18:10:34.121251+00:00 19994330.271999999881 29000000.007999990135 27870000.004000011832 3960630.920000017155 60418.757350842 2024-04-18T18:10:35.112754+00:00 19994330.275999989361 28999999.994000021368 27870000.023999989033 3966825.023999989033 60418.757362496 2024-04-18T18:10:36.119633+00:00 19994330.279000010341 28999999.995999988168 27870000.012000020593 3962101.940999985207 60418.757373966 2024-04-18T18:10:37.110640+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3962163.030000030994 60418.757385625 2024-04-18T18:10:38.118015+00:00 19994330.275999989361 28999999.989000018686 27869999.946999970824 3960758.089999973774 60418.757397101 2024-04-18T18:10:39.109518+00:00 19994330.275000009686 29000000.006999969482 27870000.041999999434 3965428.944000006188 60418.757408754 2024-04-18T18:10:40.116398+00:00 19994330.275999989361 28999999.994000021368 27869999.995999988168 3959379.020000040997 60418.757420230 2024-04-18T18:10:41.107901+00:00 19994330.277999971062 29000000.004000011832 27869999.979000028223 3966761.935999989975 60418.757431884 2024-04-18T18:10:42.114780+00:00 19994330.272000011057 28999999.990000009537 27870000.007999960333 3961856.182999968994 60418.757443544 2024-04-18T18:10:43.122155+00:00 19994330.276000019163 29000000.006999969482 27870000.032000061125 3960492.819000006188 60418.757455019 2024-04-18T18:10:44.113659+00:00 19994330.277000010014 29000000.013999998569 27869999.990999940783 3960714.080000042915 60418.757466673 2024-04-18T18:10:45.120538+00:00 19994330.278000000864 28999999.987999979407 27869999.967000011355 3958586.028999983799 60418.757478149 2024-04-18T18:10:46.112041+00:00 19994330.271999958903 29000000.028000000864 27869999.968000050634 3962177.962999999989 60418.757489802 2024-04-18T18:10:47.118920+00:00 19994330.276000019163 28999999.966000080109 27870000.083999991417 3960838.997999966145 60418.757501272 2024-04-18T18:10:48.109927+00:00 19994330.281000021845 28999999.981999989599 27869999.909999970347 3957591.872000039089 60418.757512932 2024-04-18T18:10:49.117303+00:00 19994330.273999989033 29000000.015999909490 27870000.036000009626 3963371.134999989998 60418.757524402 2024-04-18T18:10:50.108310+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3961262.893999993801 60418.757536061 2024-04-18T18:10:51.115685+00:00 19994330.275999959558 28999999.973999980837 27869999.969999909401 3962358.086000024807 60418.757547537 2024-04-18T18:10:52.107188+00:00 19994330.276000019163 29000000.017000079155 27869999.989000078291 3964509.002999960911 60418.757559191 2024-04-18T18:10:53.114066+00:00 19994330.275999959558 29000000.003999948502 27869999.996999979019 3964009.901000022888 60418.757570850 2024-04-18T18:10:54.121442+00:00 19994330.275000039488 28999999.981999989599 27870000.003999948502 3963368.124000012875 60418.757582320 2024-04-18T18:10:55.112448+00:00 19994330.276999950409 28999999.994000080973 27869999.995000001043 3959930.936999977101 60418.757593980 2024-04-18T18:10:56.119825+00:00 19994330.274000048637 29000000.018999930471 27869999.975000020117 3965723.140999972820 60418.757605455 2024-04-18T18:10:57.111328+00:00 19994330.276000019163 29000000.029999971390 27870000.077999949455 3961543.927000045776 60418.757617109 2024-04-18T18:10:58.118207+00:00 19994330.278000000864 28999999.970000028610 27869999.948000069708 3959733.964999973774 60418.757628585 2024-04-18T18:10:59.109711+00:00 19994330.274999979883 29000000.003000020981 27870000.003999948502 3955832.949999988079 60418.757640238 2024-04-18T18:11:00.116588+00:00 19994330.279000040144 29000000.023999929428 27869999.999000068754 3960383.138999999035 60418.757651714 2024-04-18T18:11:01.108093+00:00 19994330.271999958903 28999999.989000078291 27870000.006999969482 3960706.916999996174 60418.757663373 2024-04-18T18:11:02.115468+00:00 19994330.276999950409 28999999.965999960899 27870000.036000009626 3961057.995000004768 60418.757674844 2024-04-18T18:11:03.106475+00:00 19994330.276000019163 29000000.027000069618 27869999.958999991417 3956628.928000032902 60418.757686503 2024-04-18T18:11:04.113850+00:00 19994330.274000048637 29000000.011999998242 27870000.003000009805 3967699.995999991894 60418.757698157 2024-04-18T18:11:05.120730+00:00 19994330.278999920934 28999999.984000001103 27870000.035000000149 3957602.013000010978 60418.757709632 2024-04-18T18:11:06.112233+00:00 19994330.277000069618 29000000.013999998569 27869999.967999991030 3964707.958999990951 60418.757721292 2024-04-18T18:11:07.119608+00:00 19994330.276000019163 29000000.011000011116 27870000.027000010014 3964305.117999970913 60418.757732762 2024-04-18T18:11:08.110615+00:00 19994330.272999998182 28999999.986999999732 27869999.993000000715 3959633.900000036228 60418.757744421 2024-04-18T18:11:09.117991+00:00 19994330.275999899954 28999999.993000000715 27869999.995000001043 3960969.014999986161 60418.757755891 2024-04-18T18:11:10.108998+00:00 19994330.275000099093 28999999.962999999523 27869999.966999981552 3960533.065999985207 60418.757767551 2024-04-18T18:11:11.116373+00:00 19994330.278000000864 29000000.021999981254 27870000.055000010878 3962370.994000018109 60418.757779026 2024-04-18T18:11:12.107876+00:00 19994330.275999899954 28999999.971000019461 27869999.935999989510 3966028.008000016212 60418.757790680 2024-04-18T18:11:13.114755+00:00 19994330.279000040144 29000000.048999968916 27870000.022000011057 3961431.930000007153 60418.757802156 2024-04-18T18:11:14.106258+00:00 19994330.271000031382 29000000.004000011832 27870000.038999971002 3957976.038999975193 60418.757813809 2024-04-18T18:11:15.113138+00:00 19994330.276000019163 28999999.983000040054 27869999.992000039667 3963471.074000000954 60418.757825469 2024-04-18T18:11:16.120513+00:00 19994330.275999899954 29000000.010999981314 27869999.958999991417 3962751.962000011932 60418.757836939 2024-04-18T18:11:17.111520+00:00 19994330.279000040144 29000000.000999990851 27870000.008999999613 3961734.037000000011 60418.757848598 2024-04-18T18:11:18.118895+00:00 19994330.276000019163 29000000.000999990851 27870000.043999969959 3964052.025000036228 60418.757860068 2024-04-18T18:11:19.109903+00:00 19994330.276000019163 28999999.967000011355 27869999.952000018209 3966349.913999915123 60418.757871728 2024-04-18T18:11:20.117278+00:00 19994330.274999979883 28999999.995000001043 27870000.056999981403 3961875.121000051033 60418.757883203 2024-04-18T18:11:21.108780+00:00 19994330.274000048637 29000000.035000029951 27869999.963000059128 3962123.904999970924 60418.757894857 2024-04-18T18:11:22.115660+00:00 19994330.276000000536 28999998.981000009924 27870000.000999931246 3964461.032999991905 60418.757906333 2024-04-18T18:11:23.107163+00:00 19994330.276999998838 29000000.013999938965 27870000.012000080198 3957316.879000068177 60418.757917987 2024-04-18T18:11:24.114042+00:00 19994330.278999999166 28999998.973000049591 27870000.028999920934 3961473.125000000000 60418.757929646 2024-04-18T18:11:25.121418+00:00 19994330.272999998182 29000000.049000021070 27869999.942000031471 3961344.953999996185 60418.757941122 2024-04-18T18:11:26.112921+00:00 19994330.275000009686 28999999.992999911308 27870000.028000000864 3964767.084999918938 60418.757952775 2024-04-18T18:11:27.119800+00:00 19994330.273999989033 29000000.002000089735 27869999.970999959856 3965538.906000018120 60418.757964246 2024-04-18T18:11:28.110807+00:00 19994330.280000019819 28999999.973999980837 27870000.011000040919 3960613.006000041962 60418.757975905 2024-04-18T18:11:29.118182+00:00 19994330.275999989361 29000000.013999938965 27869999.962000008672 3964872.921000003815 60418.757987380 2024-04-18T18:11:30.109686+00:00 19994330.275999989361 28999999.975000020117 27870000.039000030607 3962437.069999932777 60418.757999035 2024-04-18T18:11:31.116565+00:00 19994330.275000009686 28999999.016000028700 27870000.044999960810 3961573.940999985207 60418.758010510 2024-04-18T18:11:32.108068+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3966572.050999999046 60418.758022164 2024-04-18T18:11:33.114947+00:00 19994330.272999968380 29000000.006000038236 27869999.973999980837 3970645.029000043869 60418.758033640 2024-04-18T18:11:34.106451+00:00 19994330.279000010341 28999999.991999980062 27869999.993999961764 3965519.996999979019 60418.758045299 2024-04-18T18:11:35.113825+00:00 19994330.276999980211 29000000.016999959946 27869999.997000098228 3968552.961000084877 60418.758056953 2024-04-18T18:11:36.120705+00:00 19994330.275000039488 28999999.965999960899 27870000.030999898911 3965440.069000006188 60418.758068428 2024-04-18T18:11:37.112208+00:00 19994330.274999979883 29000000.008000019938 27869999.975000020117 3964579.008999944199 60418.758080082 2024-04-18T18:11:38.119087+00:00 19994330.277000010014 29000000.014999989420 27869999.958000060171 3965108.047000051010 60418.758091558 2024-04-18T18:11:39.110590+00:00 19994330.277000010014 28999998.979000091553 27870000.026000019163 3963719.934999942780 60418.758103217 2024-04-18T18:11:40.117966+00:00 19994330.272999998182 29000000.028999920934 27870000.042999979109 3966504.855999947060 60418.758114687 2024-04-18T18:11:41.108973+00:00 19994330.279999971390 28999999.969000000507 27869999.969999998808 3966616.131000041962 60418.758126346 2024-04-18T18:11:42.116348+00:00 19994330.272999998182 29000000.008000001311 27869999.963999990374 3967711.960999966133 60418.758137817 2024-04-18T18:11:43.107355+00:00 19994330.277000010014 29000000.017000000924 27870000.057999998331 3964663.000000000000 60418.758149476 2024-04-18T18:11:44.114730+00:00 19994330.272999998182 28999999.962999999523 27869999.962000008672 3961910.980000019073 60418.758160946 2024-04-18T18:11:45.105738+00:00 19994330.277000010014 29000000.025999989361 27870000.037000000477 3964526.093000053894 60418.758172605 2024-04-18T18:11:46.113113+00:00 19994330.277000010014 29000000.010000020266 27869999.981000009924 3965347.041000009049 60418.758184265 2024-04-18T18:11:47.120488+00:00 19994330.274999979883 28999999.977999988943 27869999.980999980122 3961246.824999928009 60418.758195735 2024-04-18T18:11:48.111495+00:00 19994330.277000010014 29000000.015000019222 27870000.045000020415 3964252.083000063896 60418.758207394 2024-04-18T18:11:49.118869+00:00 19994330.276999950409 29000000.008999999613 27869999.958000000566 3968437.988999962807 60418.758218864 2024-04-18T18:11:50.109877+00:00 19994330.272999998182 28999999.989999979734 27870000.014999989420 3960496.054000020027 60418.758230524 2024-04-18T18:11:51.117252+00:00 19994330.277000069618 29000000.003000020981 27869999.994000021368 3959655.963999987114 60418.758241994 2024-04-18T18:11:52.108260+00:00 19994330.276000019163 28999999.996999979019 27870000.022000011057 3962614.006999969017 60418.758253653 2024-04-18T18:11:53.115635+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3964479.900000094902 60418.758265123 2024-04-18T18:11:54.106642+00:00 19994330.276000019163 29000000.010999981314 27869999.983000040054 3965251.078999996185 60418.758276782 2024-04-18T18:11:55.114017+00:00 19994330.274999979883 29000000.024000048637 27870000.018999990076 3963861.986999989022 60418.758288258 2024-04-18T18:11:56.105521+00:00 19994330.276999950409 28999999.962999999523 27869999.978999968618 3962930.041999936104 60418.758299912 2024-04-18T18:11:57.112400+00:00 19994330.278000000864 29000000.030999958515 27870000.030000030994 3965149.004999995232 60418.758311572 2024-04-18T18:11:58.119775+00:00 19994330.274000048637 28999999.955000039190 27869999.981999989599 3963052.032999991905 60418.758323042 2024-04-18T18:11:59.110782+00:00 19994330.276999950409 29000000.041999999434 27869999.983999971300 3960668.975000023842 60418.758334701 2024-04-18T18:12:00.118156+00:00 19994330.275000099093 29000000.016000028700 27870000.017000079155 3964464.037999988068 60418.758346177 2024-04-18T18:12:01.109661+00:00 19994330.273999929428 28999999.954999919981 27869999.978999968618 3965305.939000010025 60418.758357830 2024-04-18T18:12:02.116540+00:00 19994330.278000000864 29000000.039000030607 27869999.977000001818 3962690.921000003815 60418.758369306 2024-04-18T18:12:03.108043+00:00 19994330.274999979883 29000000.006000038236 27870000.077999949455 3961586.039000033867 60418.758380965 2024-04-18T18:12:04.115418+00:00 19994330.280000090599 28999999.951999899000 27869999.930000070482 3960497.987999916077 60418.758392435 2024-04-18T18:12:05.106424+00:00 19994330.273999929428 29000000.000000000000 27870000.074999928474 3962165.089000105858 60418.758404095 2024-04-18T18:12:06.113800+00:00 19994330.274999979883 29000000.022000070661 27869999.950999978930 3965623.064999938011 60418.758415748 2024-04-18T18:12:07.120680+00:00 19994330.274000048637 29000000.000000000000 27869999.928000088781 3963390.909000039101 60418.758427224 2024-04-18T18:12:08.112183+00:00 19994330.277000069618 28999999.978999968618 27870000.043999910355 3960296.907999991905 60418.758438878 2024-04-18T18:12:09.119062+00:00 19994330.276999950409 29000000.016999959946 27870000.026000019163 3964878.085000038147 60418.758450348 2024-04-18T18:12:10.110069+00:00 19994330.276000019163 28999999.994000080973 27870000.022999998182 3961238.935999989975 60418.758462008 2024-04-18T18:12:11.117445+00:00 19994330.276000019163 29000000.018000010401 27870000.004000071436 3961268.996999979019 60418.758473477 2024-04-18T18:12:12.108452+00:00 19994330.273999929428 29000000.012999888510 27869999.990999940783 3964463.056999921799 60418.758485137 2024-04-18T18:12:13.115827+00:00 19994330.277000069618 28999999.988000039011 27869999.983999971300 3965308.009000062943 60418.758496613 2024-04-18T18:12:14.107330+00:00 19994330.276999950409 28999999.988000039011 27870000.009000059217 3966763.901000022888 60418.758508272 2024-04-18T18:12:15.114705+00:00 19994330.274999979883 28999999.986999988556 27869999.937999960035 3963398.100999950897 60418.758519742 2024-04-18T18:12:16.105713+00:00 19994330.276999998838 29000000.026000019163 27870000.059000018984 3962679.065999985207 60418.758531401 2024-04-18T18:12:17.113088+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3968378.875000000000 60418.758543055 2024-04-18T18:12:18.119967+00:00 19994330.272999998182 28999999.989999998361 27870000.006000038236 3962088.968999981880 60418.758554531 2024-04-18T18:12:19.111470+00:00 19994330.275999989361 28999999.993000000715 27869999.989999998361 3960656.996000051033 60418.758566184 2024-04-18T18:12:20.118349+00:00 19994330.274000000209 29000000.019000001252 27870000.010000009090 3960523.090000032913 60418.758577660 2024-04-18T18:12:21.109852+00:00 19994330.275999989361 28999999.969000000507 27869999.999000001699 3962457.962999939919 60418.758589320 2024-04-18T18:12:22.117228+00:00 19994330.280000001192 29000000.021000001580 27870000.001999989152 3963502.032000064850 60418.758600790 2024-04-18T18:12:23.108235+00:00 19994330.277000010014 28999999.985000010580 27869999.962999999523 3958375.913999915123 60418.758612449 2024-04-18T18:12:24.115610+00:00 19994330.271000001580 29000000.004999998957 27870000.025999989361 3961518.063000082970 60418.758623919 2024-04-18T18:12:25.106617+00:00 19994330.277000010014 29000000.016999989748 27869999.978000018746 3962364.018000007141 60418.758635579 2024-04-18T18:12:26.113993+00:00 19994330.278000000864 28999999.944000009447 27869999.993000000715 3957653.995000004768 60418.758647054 2024-04-18T18:12:27.105496+00:00 19994330.272999998182 29000000.070000018924 27870000.048000011593 3965771.956999897957 60418.758658708 2024-04-18T18:12:28.112374+00:00 19994330.279000010341 28999999.980999950320 27869999.984999980778 3956998.921000003815 60418.758670367 2024-04-18T18:12:29.119750+00:00 19994330.275999959558 29000000.008999999613 27870000.000999990851 3962359.126000047196 60418.758681843 2024-04-18T18:12:30.111253+00:00 19994330.278999980539 28999999.981000009924 27869999.988000039011 3962948.034999967087 60418.758693497 2024-04-18T18:12:31.118132+00:00 19994330.269000049680 28999999.981000009924 27869999.995000001043 3963637.991000055801 60418.758704972 2024-04-18T18:12:32.109635+00:00 19994330.281999949366 29000000.041000008583 27870000.048999968916 3961433.944999932777 60418.758716626 2024-04-18T18:12:33.116515+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3959493.046000003815 60418.758728102 2024-04-18T18:12:34.108018+00:00 19994330.273999989033 28999999.966000020504 27869999.933000031859 3962348.985000013839 60418.758739755 2024-04-18T18:12:35.114897+00:00 19994330.272999998182 29000000.008999999613 27870000.049000021070 3963602.064000010025 60418.758751231 2024-04-18T18:12:36.106401+00:00 19994330.276000019163 29000000.006999969482 27870000.000999990851 3965577.916000009049 60418.758762891 2024-04-18T18:12:37.113776+00:00 19994330.276000019163 28999999.978000041097 27869999.970000028610 3963184.031000018120 60418.758774361 2024-04-18T18:12:38.104783+00:00 19994330.275999959558 29000000.019999980927 27869999.987999919802 3965201.952999948990 60418.758786020 2024-04-18T18:12:39.112158+00:00 19994330.279000040144 29000000.004999998957 27870000.007000088692 3964865.076000093948 60418.758797674 2024-04-18T18:12:40.119037+00:00 19994330.275999959558 29000000.003000020981 27870000.053999900818 3966815.926999927033 60418.758809150 2024-04-18T18:12:41.110541+00:00 19994330.273999989033 28999999.980999950320 27869999.964000109583 3962153.034000039101 60418.758820803 2024-04-18T18:12:42.117420+00:00 19994330.274999979883 29000000.019999980927 27870000.024999979883 3964463.031000018120 60418.758832279 2024-04-18T18:12:43.108923+00:00 19994330.277000069618 28999999.998000029474 27869999.963999990374 3963968.960999966133 60418.758843933 2024-04-18T18:12:44.115802+00:00 19994330.274999979883 28999999.996999979019 27870000.069000009447 3961432.973000050057 60418.758855409 2024-04-18T18:12:45.107305+00:00 19994330.276000019163 29000000.007000088692 27869999.954999919981 3965305.970999956131 60418.758867068 2024-04-18T18:12:46.114680+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3963759.126999973785 60418.758878538 2024-04-18T18:12:47.105688+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3963285.955999969970 60418.758890192 2024-04-18T18:12:48.112567+00:00 19994330.276000019163 28999999.967999938875 27869999.923000101000 3969761.949000000954 60418.758901851 2024-04-18T18:12:49.119941+00:00 19994330.274999979883 29000000.015000101179 27870000.092999938875 3962003.943000078201 60418.758913321 2024-04-18T18:12:50.110949+00:00 19994330.276999950409 29000000.011999960989 27869999.976000070572 3963212.037999988068 60418.758924981 2024-04-18T18:12:51.118325+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3964507.078999996185 60418.758936451 2024-04-18T18:12:52.109332+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3964561.914000033867 60418.758948110 2024-04-18T18:12:53.116707+00:00 19994330.274000048637 28999999.996000051498 27870000.046000000089 3961868.038999915123 60418.758959586 2024-04-18T18:12:54.108210+00:00 19994330.273999929428 29000000.010999921709 27869999.933999899775 3958966.955000042915 60418.758971239 2024-04-18T18:12:55.115089+00:00 19994330.279000040144 29000000.006999999285 27870000.043000098318 3962289.128999948967 60418.758982715 2024-04-18T18:12:56.106593+00:00 19994330.274999979883 28999999.982000000775 27870000.016999959946 3963493.970000029076 60418.758994374 2024-04-18T18:12:57.113968+00:00 19994330.276000019163 28999999.999000009149 27869999.983000040054 3965076.939000010025 60418.759005845 2024-04-18T18:12:58.104975+00:00 19994330.276000019163 29000000.003999989480 27869999.967000000179 3966464.101999998093 60418.759017504 2024-04-18T18:12:59.112350+00:00 19994330.273999929428 28999999.991000000387 27870000.021000001580 3966760.934000014793 60418.759029164 2024-04-18T18:13:00.119724+00:00 19994330.277000069618 29000000.022999998182 27869999.947000000626 3963951.940999985207 60418.759040633 2024-04-18T18:13:01.110732+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3965178.054000020027 60418.759052293 2024-04-18T18:13:02.118107+00:00 19994330.274999979883 29000000.003999978304 27870000.046000000089 3962179.011999965180 60418.759063769 2024-04-18T18:13:03.109611+00:00 19994330.276000019163 29000000.005000028759 27870000.026000019163 3964915.006999969017 60418.759075422 2024-04-18T18:13:04.116490+00:00 19994330.276000019163 29000000.000000000000 27869999.947000000626 3966506.908000112046 60418.759086898 2024-04-18T18:13:05.107993+00:00 19994330.272999998182 29000000.006999969482 27870000.000999990851 3958397.028999925125 60418.759098552 2024-04-18T18:13:06.114872+00:00 19994330.276999950409 28999999.974000040442 27870000.021999981254 3964701.001000047196 60418.759110027 2024-04-18T18:13:07.106376+00:00 19994330.278000000864 29000000.010999981314 27870000.024000048637 3966210.960999966133 60418.759121687 2024-04-18T18:13:08.113751+00:00 19994330.276000019163 28999999.989000018686 27869999.923999968916 3964358.059000014793 60418.759133157 2024-04-18T18:13:09.104758+00:00 19994330.276999998838 28999999.998999949545 27869999.999000009149 3962090.981999992859 60418.759144817 2024-04-18T18:13:10.112132+00:00 19994330.274000000209 29000000.007000029087 27870000.083000000566 3958434.072000027169 60418.759156470 2024-04-18T18:13:11.119012+00:00 19994330.272999998182 28999999.989000018686 27869999.937999960035 3963785.978999971878 60418.759167946 2024-04-18T18:13:12.110515+00:00 19994330.275999989361 29000000.029999971390 27869999.998000029474 3959030.940999985207 60418.759179600 2024-04-18T18:13:13.117395+00:00 19994330.280999999493 28999999.971999999136 27870000.017000019550 3963786.085000038147 60418.759191070 2024-04-18T18:13:14.108402+00:00 19994330.276999998838 29000000.013000011444 27869999.977000001818 3960872.983999968041 60418.759202729 2024-04-18T18:13:15.115777+00:00 19994330.272000011057 29000000.006999969482 27870000.055999990553 3960184.962000011932 60418.759214205 2024-04-18T18:13:16.107280+00:00 19994330.276999980211 29000000.029000040144 27869999.962000008672 3963717.039999961853 60418.759225864 2024-04-18T18:13:17.114655+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3962710.956000090111 60418.759237334 2024-04-18T18:13:18.105663+00:00 19994330.273999989033 28999999.991999980062 27870000.049999948591 3964918.936999917030 60418.759248993 2024-04-18T18:13:19.113038+00:00 19994330.278999980539 29000000.016999959946 27870000.024000048637 3959562.064000010025 60418.759260464 2024-04-18T18:13:20.104045+00:00 19994330.277000010014 29000000.019999980927 27869999.930999990553 3960670.052999972831 60418.759272123 2024-04-18T18:13:21.111420+00:00 19994330.278000000864 28999999.983000040054 27870000.015999909490 3963069.032000064850 60418.759283782 2024-04-18T18:13:22.118796+00:00 19994330.271000001580 28999999.988999959081 27870000.022000070661 3967812.888000010978 60418.759295252 2024-04-18T18:13:23.109803+00:00 19994330.276000019163 28999999.989000078291 27870000.039000030607 3956985.105999947060 60418.759306912 2024-04-18T18:13:24.117178+00:00 19994330.275999959558 28999999.984999898821 27869999.943999890238 3964277.958000063896 60418.759318388 2024-04-18T18:13:25.108681+00:00 19994330.276000019163 29000000.047000050545 27870000.007000088692 3967232.962999939919 60418.759330041 2024-04-18T18:13:26.115560+00:00 19994330.278999980539 29000000.000000000000 27870000.042999979109 3962733.019999980927 60418.759341517 2024-04-18T18:13:27.107063+00:00 19994330.275000039488 28999999.980000019073 27869999.957000020891 3964484.001000047196 60418.759353171 2024-04-18T18:13:28.113943+00:00 19994330.272999998182 28999999.993999961764 27870000.031000021845 3958972.019999980927 60418.759364646 2024-04-18T18:13:29.105446+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3962101.953999996185 60418.759376306 2024-04-18T18:13:30.112821+00:00 19994330.276000019163 29000000.029000040144 27869999.946999911219 3963884.037999988068 60418.759387776 2024-04-18T18:13:31.103828+00:00 19994330.280000030994 28999999.975999951363 27870000.068000078201 3962097.972000002861 60418.759399435 2024-04-18T18:13:32.111203+00:00 19994330.272999998182 29000000.002999998629 27869999.949999928474 3963994.029000043869 60418.759411089 2024-04-18T18:13:33.118082+00:00 19994330.275999959558 29000000.000000000000 27870000.007000088692 3959164.021000028122 60418.759422565 2024-04-18T18:13:34.109586+00:00 19994330.273999989033 29000000.004000000656 27869999.992999911308 3963363.924000000115 60418.759434224 2024-04-18T18:13:35.116961+00:00 19994330.276000019163 28999999.033000010997 27870000.049000021070 3967470.061999999918 60418.759445694 2024-04-18T18:13:36.107968+00:00 19994330.276000019163 28999999.957999989390 27869999.949999999255 3964644.944999999832 60418.759457354 2024-04-18T18:13:37.115343+00:00 19994330.278000000864 28999999.999000009149 27870000.019999999553 3966294.023000000045 60418.759468829 2024-04-18T18:13:38.106846+00:00 19994330.276999950409 29000000.004999998957 27869999.966000009328 3957181.987999998033 60418.759480483 2024-04-18T18:13:39.113726+00:00 19994330.274000048637 28999999.970999989659 27870000.035999998450 3965091.950000002980 60418.759491953 2024-04-18T18:13:40.104733+00:00 19994330.276999950409 29000000.033000018448 27870000.015000000596 3961443.160999997985 60418.759503612 2024-04-18T18:13:41.112108+00:00 19994330.276000019163 29000000.028000000864 27869999.989999979734 3965483.899000000209 60418.759515272 2024-04-18T18:13:42.119483+00:00 19994330.276999950409 28999999.964999970049 27869999.975000020117 3964610.969999998808 60418.759526742 2024-04-18T18:13:43.110490+00:00 19994330.277000069618 28999999.998000029474 27870000.044999990612 3961708.072999998927 60418.759538401 2024-04-18T18:13:44.117866+00:00 19994330.276000019163 29000000.000000000000 27869999.932999998331 3960362.943000004161 60418.759549871 2024-04-18T18:13:45.108873+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3959622.074000000954 60418.759561531 2024-04-18T18:13:46.116248+00:00 19994330.272999998182 29000000.018000010401 27870000.024999979883 3963139.892999999225 60418.759573000 2024-04-18T18:13:47.107255+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3965464.993999994826 60418.759584660 2024-04-18T18:13:48.114631+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3958207.119000003207 60418.759596136 2024-04-18T18:13:49.106134+00:00 19994330.281000021845 28999999.986000001431 27869999.960000038147 3962346.902999997139 60418.759607790 2024-04-18T18:13:50.113013+00:00 19994330.273999929428 29000000.028000000864 27870000.055999990553 3963438.954999998212 60418.759619265 2024-04-18T18:13:51.104515+00:00 19994330.275000099093 29000000.011999960989 27869999.989000018686 3961572.156000003219 60418.759630919 2024-04-18T18:13:52.111395+00:00 19994330.274999979883 28999999.981999989599 27869999.952999949455 3960676.898000001907 60418.759642578 2024-04-18T18:13:53.118770+00:00 19994330.278999920934 28999999.980000019073 27870000.059000018984 3964711.024000003934 60418.759654054 2024-04-18T18:13:54.110274+00:00 19994330.274000048637 29000000.014000058174 27870000.020000040531 3958836.030000001192 60418.759665708 2024-04-18T18:13:55.117153+00:00 19994330.276000019163 29000000.003999948502 27869999.980999950320 3962470.978000000119 60418.759677183 2024-04-18T18:13:56.108656+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3964694.973999992013 60418.759688837 2024-04-18T18:13:57.115535+00:00 19994330.271999958903 29000000.008000019938 27870000.002000089735 3955964.964000002015 60418.759700313 2024-04-18T18:13:58.107039+00:00 19994330.277000069618 29000000.019999980927 27870000.031999949366 3963961.080999999773 60418.759711972 2024-04-18T18:13:59.114414+00:00 19994330.278999920934 29000000.006000038236 27869999.980000019073 3967226.929000005126 60418.759723443 2024-04-18T18:14:00.105420+00:00 19994330.278000000864 28999999.984999898821 27869999.968999978155 3962008.134999989998 60418.759735102 2024-04-18T18:14:01.112796+00:00 19994330.272999998182 28999999.989000078291 27870000.032999988645 3961270.834000005852 60418.759746572 2024-04-18T18:14:02.103803+00:00 19994330.274999979883 29000000.018999930471 27869999.953000068665 3961296.141000003088 60418.759758231 2024-04-18T18:14:03.111179+00:00 19994330.274999998510 29000000.009999990463 27870000.013999938965 3960979.905000001192 60418.759769885 2024-04-18T18:14:04.118058+00:00 19994330.276999998838 28999999.996000051498 27869999.988999959081 3963422.123999997973 60418.759781361 2024-04-18T18:14:05.109561+00:00 19994330.274999998510 28999999.980000019073 27870000.019000049680 3962452.833999990951 60418.759793020 2024-04-18T18:14:06.116936+00:00 19994330.281000010669 29000000.013000011444 27870000.016999959946 3961224.067000002135 60418.759804490 2024-04-18T18:14:07.107943+00:00 19994330.274999991059 29000000.009999990463 27870000.014000058174 3964506.949000015855 60418.759816149 2024-04-18T18:14:08.115318+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3959930.932999997865 60418.759827619 2024-04-18T18:14:09.106326+00:00 19994330.273999989033 28999999.995000001043 27869999.998999949545 3965051.149999976158 60418.759839279 2024-04-18T18:14:10.113701+00:00 19994330.277000010014 29000000.026000000536 27869999.991000059992 3966099.965000004042 60418.759850749 2024-04-18T18:14:11.104708+00:00 19994330.277000010014 28999999.959000010043 27869999.952000018209 3956670.001000016928 60418.759862409 2024-04-18T18:14:12.112083+00:00 19994330.276999980211 28999999.985999990255 27870000.038999918848 3962345.055999993812 60418.759873884 2024-04-18T18:14:13.103586+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3963144.967000008095 60418.759885538 2024-04-18T18:14:14.110467+00:00 19994330.276999980211 29000000.034000009298 27869999.967000011355 3966685.981999992859 60418.759897192 2024-04-18T18:14:15.117345+00:00 19994330.272999998182 28999998.968999978155 27870000.059000000358 3957604.902000010014 60418.759908667 2024-04-18T18:14:16.108848+00:00 19994330.275999989361 29000000.015999998897 27869999.971000000834 3969654.102999985218 60418.759920321 2024-04-18T18:14:17.115727+00:00 19994330.275000039488 28999999.985000010580 27869999.996999990195 3964742.974999994040 60418.759931797 2024-04-18T18:14:18.107231+00:00 19994330.279999971390 29000000.049000021070 27870000.021999999881 3960150.997999995947 60418.759943450 2024-04-18T18:14:19.114110+00:00 19994330.277000010014 28999999.974999960512 27869999.972999989986 3967198.054000020027 60418.759954926 2024-04-18T18:14:20.105613+00:00 19994330.272000011057 28999999.976000010967 27869999.962000008672 3962824.983999996912 60418.759966580 2024-04-18T18:14:21.112492+00:00 19994330.274999979883 29000000.004000011832 27869999.988000009209 3959599.926999986172 60418.759978055 2024-04-18T18:14:22.103995+00:00 19994330.277000010014 29000000.000999990851 27870000.076000008732 3960750.133000016212 60418.759989709 2024-04-18T18:14:23.110875+00:00 19994330.277000010014 28999999.986999988556 27869999.980999980122 3965138.003999977838 60418.760001369 2024-04-18T18:14:24.118250+00:00 19994330.277000010014 29000000.028000000864 27869999.994000021368 3958313.835000007879 60418.760012845 2024-04-18T18:14:25.109752+00:00 19994330.273999989033 28999999.970000028610 27869999.981000009924 3962805.164999992121 60418.760024498 2024-04-18T18:14:26.116632+00:00 19994330.273999989033 29000000.000999990851 27870000.029999971390 3961459.948000013828 60418.760035974 2024-04-18T18:14:27.108137+00:00 19994330.278999980539 29000000.026000019163 27869999.994000021368 3962979.867000014056 60418.760047628 2024-04-18T18:14:28.115014+00:00 19994330.275000039488 28999999.957999940962 27869999.972999989986 3963257.035999984015 60418.760059103 2024-04-18T18:14:29.106518+00:00 19994330.278000000864 28999999.027000069618 27870000.004000011832 3960256.126000016928 60418.760070757 2024-04-18T18:14:30.113397+00:00 19994330.273999929428 28999999.997999910265 27869999.976000010967 3959802.008999974001 60418.760082233 2024-04-18T18:14:31.104900+00:00 19994330.276000019163 29000000.008000019938 27870000.022000011057 3963508.865000010002 60418.760093892 2024-04-18T18:14:32.112275+00:00 19994330.279000040144 28999999.975000020117 27870000.015999969095 3961148.120000004768 60418.760105362 2024-04-18T18:14:33.103283+00:00 19994330.271000031382 29000000.027000069618 27870000.029999971390 3959593.009000002872 60418.760117016 2024-04-18T18:14:34.110162+00:00 19994330.276999950409 28999999.995999928564 27869999.958000060171 3961552.930999993812 60418.760128675 2024-04-18T18:14:35.117536+00:00 19994330.276000019163 29000000.014999989420 27869999.990999940783 3961400.055999993812 60418.760140151 2024-04-18T18:14:36.109040+00:00 19994330.278000000864 28999999.986999988556 27870000.017000079155 3962541.916999996174 60418.760151804 2024-04-18T18:14:37.115919+00:00 19994330.273999929428 28999999.963000059128 27869999.987999919802 3951873.123000026215 60418.760163280 2024-04-18T18:14:38.107422+00:00 19994330.279000040144 29000000.046000000089 27869999.976000070572 3960757.894999980927 60418.760174934 2024-04-18T18:14:39.114302+00:00 19994330.274000048637 28999999.998999949545 27870000.020999908447 3959053.044000000227 60418.760186410 2024-04-18T18:14:40.105805+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3960296.962999999989 60418.760198063 2024-04-18T18:14:41.112684+00:00 19994330.276000019163 28999999.995999928564 27870000.042999979109 3967194.000000029802 60418.760209539 2024-04-18T18:14:42.104187+00:00 19994330.276999950409 29000000.028000000864 27870000.042000059038 3957856.023000001907 60418.760221199 2024-04-18T18:14:43.111562+00:00 19994330.271999958903 28999999.968999978155 27870000.003999948502 3958142.995999991894 60418.760232668 2024-04-18T18:14:44.102569+00:00 19994330.276000019163 28999999.973000049591 27869999.953999999911 3961946.977999985218 60418.760244328 2024-04-18T18:14:45.109944+00:00 19994330.276000019163 29000000.029000040144 27870000.042000059038 3963566.033999979030 60418.760255982 2024-04-18T18:14:46.116824+00:00 19994330.276000019163 28999999.989000000060 27869999.932999968529 3965405.101999998093 60418.760267457 2024-04-18T18:14:47.108328+00:00 19994330.278000000864 28999999.997999999672 27869999.966000080109 3961932.837999999989 60418.760279111 2024-04-18T18:14:48.115206+00:00 19994330.278000000864 29000000.015999998897 27870000.046999931335 3967393.018000007141 60418.760290587 2024-04-18T18:14:49.106710+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3958057.974000037182 60418.760302240 2024-04-18T18:14:50.113588+00:00 19994330.272999998182 28999999.972999989986 27869999.940999981016 3961199.084999979008 60418.760313716 2024-04-18T18:14:51.105092+00:00 19994330.276999950409 29000000.006999999285 27870000.003999948502 3960019.009000002872 60418.760325370 2024-04-18T18:14:52.111971+00:00 19994330.276000019163 28999999.988000009209 27869999.978000041097 3962702.981999992859 60418.760336846 2024-04-18T18:14:53.103475+00:00 19994330.278000000864 29000000.034000009298 27870000.039999999106 3960995.000000000000 60418.760348505 2024-04-18T18:14:54.110850+00:00 19994330.276000019163 28999999.991000000387 27869999.989000000060 3960095.845000029076 60418.760360159 2024-04-18T18:14:55.117729+00:00 19994330.274000048637 28999999.974999990314 27869999.996999990195 3964549.154999970924 60418.760371635 2024-04-18T18:14:56.109232+00:00 19994330.272999998182 29000000.023999989033 27870000.039000000805 3966521.924000024796 60418.760383288 2024-04-18T18:14:57.116111+00:00 19994330.280000001192 28999999.969000041485 27869999.991999998689 3965975.087999999989 60418.760394764 2024-04-18T18:14:58.107614+00:00 19994330.278999999166 28999999.992999970913 27869999.983000010252 3960976.881999969017 60418.760406418 2024-04-18T18:14:59.114493+00:00 19994330.271999999881 29000000.040000021458 27870000.018999990076 3967366.972000002861 60418.760417894 2024-04-18T18:15:00.105996+00:00 19994330.275999989361 28999999.977999988943 27869999.944000009447 3964056.226000010967 60418.760429547 2024-04-18T18:15:01.112874+00:00 19994330.275000009686 28999999.990000009537 27870000.000000000000 3963412.758000016212 60418.760441023 2024-04-18T18:15:02.104379+00:00 19994330.275999989361 29000000.005999978632 27870000.023999989033 3963617.179999948014 60418.760452682 2024-04-18T18:15:03.111754+00:00 19994330.276000011712 29000000.018000010401 27870000.012000020593 3965920.978000044823 60418.760464152 2024-04-18T18:15:04.102761+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3962650.970999956131 60418.760475812 2024-04-18T18:15:05.110137+00:00 19994330.278999980539 28999999.978000041097 27869999.981999989599 3964828.038000047207 60418.760487465 2024-04-18T18:15:06.117016+00:00 19994330.272000011057 29000000.008999940008 27870000.034999970347 3964418.851000010967 60418.760498941 2024-04-18T18:15:07.108518+00:00 19994330.274999979883 28999999.963000059128 27869999.950000051409 3965726.135999978054 60418.760510595 2024-04-18T18:15:08.115398+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3961786.870999991894 60418.760522070 2024-04-18T18:15:09.106901+00:00 19994330.277000010014 29000000.017999891192 27869999.977999988943 3964153.160000026226 60418.760533724 2024-04-18T18:15:10.113781+00:00 19994330.275999959558 29000000.003000020981 27870000.013999998569 3959744.037999988068 60418.760545200 2024-04-18T18:15:11.105283+00:00 19994330.277000010014 28999999.008000019938 27869999.958000060171 3961218.948000013828 60418.760556854 2024-04-18T18:15:12.112163+00:00 19994330.274999979883 28999999.977000001818 27870000.058999899775 3962896.950999975204 60418.760568330 2024-04-18T18:15:13.103666+00:00 19994330.275000039488 29000000.003000020981 27870000.006000038236 3962306.055999993812 60418.760579983 2024-04-18T18:15:14.110545+00:00 19994330.277000010014 28999999.983999971300 27869999.975000020117 3967370.977999985218 60418.760591642 2024-04-18T18:15:15.117921+00:00 19994330.277000010014 29000000.037000060081 27869999.985999941826 3965340.923000038136 60418.760603113 2024-04-18T18:15:16.108928+00:00 19994330.276999950409 28999999.998999949545 27869999.945999979973 3966112.990999997128 60418.760614772 2024-04-18T18:15:17.116303+00:00 19994330.277000010014 28999999.988000039011 27870000.135000109673 3965520.034999967087 60418.760626248 2024-04-18T18:15:18.107806+00:00 19994330.272999998182 29000000.009999990463 27869999.953999999911 3961490.001000047196 60418.760637902 2024-04-18T18:15:19.114685+00:00 19994330.275000039488 29000000.022999998182 27869999.963999990374 3963016.049999951851 60418.760649377 2024-04-18T18:15:20.106188+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3959846.960000038147 60418.760661031 2024-04-18T18:15:21.113068+00:00 19994330.276999950409 28999999.997999910265 27869999.968999978155 3969582.044999957085 60418.760672507 2024-04-18T18:15:22.104571+00:00 19994330.276000019163 28999999.998000029474 27870000.045000080019 3962578.860000013839 60418.760684166 2024-04-18T18:15:23.111946+00:00 19994330.274999979883 28999999.965000029653 27869999.971999999136 3969644.082000017166 60418.760695636 2024-04-18T18:15:24.102953+00:00 19994330.277000069618 29000000.039999999106 27869999.961999889463 3972340.018000007141 60418.760707295 2024-04-18T18:15:25.110329+00:00 19994330.271999958903 28999999.967000011355 27869999.970000028610 3966868.945999979973 60418.760718949 2024-04-18T18:15:26.117208+00:00 19994330.278000000864 29000000.031999990344 27870000.052999969572 3969224.032000004780 60418.760730425 2024-04-18T18:15:27.108711+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3961610.930000007153 60418.760742084 2024-04-18T18:15:28.116086+00:00 19994330.276999950409 28999999.958999991417 27869999.971000079066 3966390.060000001919 60418.760753554 2024-04-18T18:15:29.107093+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3965265.031000018120 60418.760765214 2024-04-18T18:15:30.114468+00:00 19994330.274999979883 29000000.025999989361 27869999.968999978155 3961173.058999956120 60418.760776684 2024-04-18T18:15:31.105476+00:00 19994330.272999998182 28999999.981000009924 27870000.047999981791 3960350.932000041008 60418.760788343 2024-04-18T18:15:32.112850+00:00 19994330.279000040144 28999999.031000021845 27869999.977000001818 3960093.033999979030 60418.760799813 2024-04-18T18:15:33.103858+00:00 19994330.276999950409 28999999.950999978930 27869999.999000009149 3964129.976999998093 60418.760811473 2024-04-18T18:15:34.111233+00:00 19994330.278000000864 29000000.021000031382 27870000.011999990791 3962013.009000002872 60418.760822942 2024-04-18T18:15:35.102240+00:00 19994330.274000048637 28999999.991000000387 27870000.012000009418 3964752.041999996174 60418.760834602 2024-04-18T18:15:36.109616+00:00 19994330.276000019163 28999999.990000009537 27870000.015999998897 3962688.023000001907 60418.760846256 2024-04-18T18:15:37.116495+00:00 19994330.272999998182 28999999.993999961764 27869999.915999978781 3960972.898000001907 60418.760857732 2024-04-18T18:15:38.107998+00:00 19994330.278999920934 28999999.999000009149 27870000.065000031143 3960408.078999996185 60418.760869391 2024-04-18T18:15:39.115373+00:00 19994330.275000099093 29000000.000999990851 27869999.981999989599 3962342.962000011932 60418.760880861 2024-04-18T18:15:40.106381+00:00 19994330.276999950409 29000000.032999988645 27869999.991999980062 3963551.963999987114 60418.760892520 2024-04-18T18:15:41.113756+00:00 19994330.274000048637 28999999.977000001818 27869999.994000021368 3959831.986000000965 60418.760903990 2024-04-18T18:15:42.104763+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3961739.120999991894 60418.760915650 2024-04-18T18:15:43.112138+00:00 19994330.272999998182 28999999.977999929339 27870000.021000031382 3969393.961000024807 60418.760927125 2024-04-18T18:15:44.103641+00:00 19994330.278000000864 29000000.037000060081 27870000.006999969482 3963511.046000003815 60418.760938779 2024-04-18T18:15:45.110520+00:00 19994330.274999979883 29000000.003999948502 27870000.050999999046 3961988.986999989022 60418.760950255 2024-04-18T18:15:46.102024+00:00 19994330.276999950409 28999999.962000008672 27869999.951000031084 3964670.981999992859 60418.760961909 2024-04-18T18:15:47.108903+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3962636.909999967087 60418.760973568 2024-04-18T18:15:48.116278+00:00 19994330.272000070661 29000000.003000020981 27870000.006000038236 3962489.106000006199 60418.760985038 2024-04-18T18:15:49.107285+00:00 19994330.278000000864 29000000.034000039101 27870000.007999960333 3964733.883000016212 60418.760996697 2024-04-18T18:15:50.114661+00:00 19994330.274999979883 29000000.003000020981 27870000.028000060469 3963683.016999959946 60418.761008173 2024-04-18T18:15:51.106164+00:00 19994330.276000000536 28999999.987999919802 27869999.945999979973 3961988.121000051033 60418.761019827 2024-04-18T18:15:52.113043+00:00 19994330.278999999166 29000000.007000088692 27869999.988000039011 3961772.924000024796 60418.761031303 2024-04-18T18:15:53.104546+00:00 19994330.276000011712 29000000.000999931246 27870000.052999969572 3963489.931999921799 60418.761042962 2024-04-18T18:15:54.111921+00:00 19994330.272999998182 29000000.012000080198 27869999.963999990374 3964443.101999998093 60418.761054432 2024-04-18T18:15:55.102929+00:00 19994330.274999991059 28999999.970999959856 27869999.949000000954 3963455.947000027169 60418.761066091 2024-04-18T18:15:56.110304+00:00 19994330.279000010341 28999999.980999950320 27870000.023999929428 3967215.958999990951 60418.761077745 2024-04-18T18:15:57.117183+00:00 19994330.276999980211 29000000.029000040144 27870000.054000020027 3963512.106000065804 60418.761089221 2024-04-18T18:15:58.108685+00:00 19994330.274000018835 28999999.983999971300 27869999.976000070572 3961114.963999987114 60418.761100875 2024-04-18T18:15:59.115565+00:00 19994330.276999980211 29000000.004000071436 27869999.983999971300 3961638.103999971878 60418.761112350 2024-04-18T18:16:00.107067+00:00 19994330.274000018835 28999999.973999980837 27870000.016000028700 3962137.871000051033 60418.761124010 2024-04-18T18:16:01.114444+00:00 19994330.274999979883 29000000.010000001639 27870000.041000008583 3963312.930999993812 60418.761135480 2024-04-18T18:16:02.105451+00:00 19994330.276000019163 28999999.991999991238 27869999.974999900907 3963340.163999915123 60418.761147139 2024-04-18T18:16:03.112826+00:00 19994330.278999980539 29000000.018000010401 27869999.980000019073 3958861.800000071991 60418.761158609 2024-04-18T18:16:04.103833+00:00 19994330.273999989033 28999999.996000010520 27870000.003000020981 3965397.161000012886 60418.761170269 2024-04-18T18:16:05.111209+00:00 19994330.276000019163 29000000.012999981642 27869999.991999980062 3962832.980999947060 60418.761181739 2024-04-18T18:16:06.102216+00:00 19994330.273999989033 28999999.996000021696 27870000.017000079155 3962969.934000014793 60418.761193398 2024-04-18T18:16:07.109591+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3965180.052999972831 60418.761205052 2024-04-18T18:16:08.116470+00:00 19994330.275000039488 29000000.016999989748 27870000.003999948502 3960499.001999973785 60418.761216527 2024-04-18T18:16:09.107973+00:00 19994330.278000000864 28999999.977000001818 27869999.963000059128 3961736.905000091065 60418.761228187 2024-04-18T18:16:10.115348+00:00 19994330.274999979883 29000000.017000019550 27870000.019999999553 3960685.078999996185 60418.761239657 2024-04-18T18:16:11.106356+00:00 19994330.275000039488 28999999.967999991030 27869999.956999998540 3961656.954999924172 60418.761251316 2024-04-18T18:16:12.113731+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3957290.067000031006 60418.761262787 2024-04-18T18:16:13.104738+00:00 19994330.276000019163 28999999.986999988556 27870000.040999989957 3962938.965000032913 60418.761274446 2024-04-18T18:16:14.112113+00:00 19994330.278000000864 28999999.999000009149 27869999.931000009179 3964584.893000007141 60418.761285922 2024-04-18T18:16:15.103617+00:00 19994330.275999959558 29000000.018000010401 27870000.043999999762 3964310.125999927986 60418.761297575 2024-04-18T18:16:16.110495+00:00 19994330.275000039488 29000000.001999970526 27869999.998999979347 3959586.115000010002 60418.761309051 2024-04-18T18:16:17.101999+00:00 19994330.276000019163 28999999.981000009924 27870000.011000011116 3962465.870000004768 60418.761320705 2024-04-18T18:16:18.108878+00:00 19994330.274999979883 29000000.007999960333 27869999.914000000805 3961258.995000004768 60418.761332364 2024-04-18T18:16:19.116253+00:00 19994330.278000000864 29000000.015000101179 27870000.098000019789 3961709.032999991905 60418.761343834 2024-04-18T18:16:20.107260+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3966269.953000069130 60418.761355493 2024-04-18T18:16:21.114636+00:00 19994330.274999979883 28999999.981999989599 27870000.002999961376 3962880.054000020027 60418.761366963 2024-04-18T18:16:22.105643+00:00 19994330.272999998182 28999999.985000010580 27869999.992000039667 3963680.949999928009 60418.761378623 2024-04-18T18:16:23.113018+00:00 19994330.278000120074 28999999.993000030518 27869999.954999979585 3964546.062999964226 60418.761390098 2024-04-18T18:16:24.104521+00:00 19994330.278000000864 29000000.013999938965 27870000.037000000477 3961745.085000038147 60418.761401752 2024-04-18T18:16:25.111400+00:00 19994330.274999979883 28999999.995000001043 27870000.015999969095 3964378.879000068177 60418.761413228 2024-04-18T18:16:26.102904+00:00 19994330.276999950409 29000000.032999988645 27869999.993000030518 3964754.961999893188 60418.761424882 2024-04-18T18:16:27.109783+00:00 19994330.274999979883 28999999.981000069529 27869999.991999980062 3961996.984000086784 60418.761436358 2024-04-18T18:16:28.101286+00:00 19994330.274000048637 28999999.977999929339 27869999.984000030905 3963918.004999995232 60418.761448017 2024-04-18T18:16:29.108661+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3962067.028999925125 60418.761459670 2024-04-18T18:16:30.115540+00:00 19994330.276000019163 29000000.027000069618 27869999.998000029474 3958996.945000051986 60418.761471146 2024-04-18T18:16:31.107044+00:00 19994330.278999920934 28999999.996999979019 27870000.057000041008 3966426.105999947060 60418.761482800 2024-04-18T18:16:32.113923+00:00 19994330.277000069618 29000000.001999970526 27869999.921999931335 3966180.950000048149 60418.761494276 2024-04-18T18:16:33.105426+00:00 19994330.272999998182 29000000.037999991328 27870000.019000049680 3963414.978999971878 60418.761505929 2024-04-18T18:16:34.112305+00:00 19994330.274999979883 28999999.958999991417 27870000.016999959946 3960654.976000071038 60418.761517405 2024-04-18T18:16:35.103808+00:00 19994330.276000019163 29000000.019000049680 27870000.001999970526 3959467.072999954224 60418.761529059 2024-04-18T18:16:36.110687+00:00 19994330.276999950409 28999999.981999989599 27870000.012000080198 3963458.934000014793 60418.761540535 2024-04-18T18:16:37.102191+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3964113.064000010025 60418.761552194 2024-04-18T18:16:38.109566+00:00 19994330.274999979883 28999999.995999999344 27870000.021000031382 3959263.904999970924 60418.761563848 2024-04-18T18:16:39.116445+00:00 19994330.276999950409 29000000.028999991715 27870000.000000000000 3960587.062000035774 60418.761575324 2024-04-18T18:16:40.107948+00:00 19994330.275000099093 29000000.010000009090 27869999.987999919802 3961409.016999959946 60418.761586977 2024-04-18T18:16:41.114828+00:00 19994330.276999950409 28999999.954999998212 27869999.978000041097 3963342.993999958038 60418.761598453 2024-04-18T18:16:42.106331+00:00 19994330.274000048637 29000000.015999998897 27870000.013000011444 3963088.979000092018 60418.761610107 2024-04-18T18:16:43.113210+00:00 19994330.279999971390 28999999.992000009865 27869999.981999989599 3964943.023999928962 60418.761621582 2024-04-18T18:16:44.104713+00:00 19994330.274000000209 28999999.965999990702 27870000.018000010401 3959037.939000010025 60418.761633242 2024-04-18T18:16:45.112088+00:00 19994330.274999998510 29000000.074000000954 27869999.967999938875 3962712.023000001907 60418.761644712 2024-04-18T18:16:46.103095+00:00 19994330.278999999166 28999999.969000011683 27870000.006000038236 3960939.787000060081 60418.761656371 2024-04-18T18:16:47.110471+00:00 19994330.274000000209 29000000.010999981314 27870000.013999938965 3962871.245000004768 60418.761667841 2024-04-18T18:16:48.101478+00:00 19994330.276000011712 29000000.008999999613 27869999.993000030518 3965912.075999975204 60418.761679501 2024-04-18T18:16:49.108855+00:00 19994330.273999989033 28999999.986999988556 27870000.032999999821 3962972.856999992859 60418.761691154 2024-04-18T18:16:50.115732+00:00 19994330.280000001192 28999999.997000038624 27869999.988000001758 3961390.116999983788 60418.761702630 2024-04-18T18:16:51.107235+00:00 19994330.275999989361 28999999.986999988556 27870000.037999998778 3963796.894999980927 60418.761714284 2024-04-18T18:16:52.114114+00:00 19994330.272000011057 29000000.008000019938 27869999.951999988407 3964268.039999961853 60418.761725760 2024-04-18T18:16:53.105618+00:00 19994330.275999989361 29000000.031999949366 27870000.063999999315 3964653.168000102043 60418.761737419 2024-04-18T18:16:54.112993+00:00 19994330.278000000864 28999999.976000010967 27869999.922000020742 3968365.765999913216 60418.761748889 2024-04-18T18:16:55.104000+00:00 19994330.274000018835 28999999.996000051498 27870000.031999979168 3967690.949000000954 60418.761760548 2024-04-18T18:16:56.111375+00:00 19994330.275999989361 29000000.036000009626 27869999.959000021219 3961066.070000051986 60418.761772018 2024-04-18T18:16:57.102383+00:00 19994330.277000010014 28999999.960999969393 27870000.019999980927 3961146.036000012886 60418.761783678 2024-04-18T18:16:58.109758+00:00 19994330.275999959558 29000000.000000000000 27870000.018999990076 3958534.049000024796 60418.761795148 2024-04-18T18:16:59.100765+00:00 19994330.274000048637 29000000.006999969482 27870000.038000050932 3960264.949000000954 60418.761806807 2024-04-18T18:17:00.108139+00:00 19994330.278999980539 29000000.016000028700 27869999.988999959081 3961070.995000004768 60418.761818467 2024-04-18T18:17:01.115515+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3965184.991999983788 60418.761829937 2024-04-18T18:17:02.106522+00:00 19994330.273999989033 29000000.009999990463 27870000.036000009626 3962060.013000010978 60418.761841596 2024-04-18T18:17:03.113898+00:00 19994330.274999979883 28999999.995999928564 27869999.953000009060 3965306.047999978065 60418.761853066 2024-04-18T18:17:04.104905+00:00 19994330.275000039488 28999999.965000029653 27870000.036000009626 3960864.992999910843 60418.761864726 2024-04-18T18:17:05.112280+00:00 19994330.278000000864 29000000.026999950409 27869999.981999989599 3959513.028000115883 60418.761876196 2024-04-18T18:17:06.103287+00:00 19994330.275999959558 28999999.991000059992 27870000.029999971390 3957251.092999935150 60418.761887855 2024-04-18T18:17:07.110663+00:00 19994330.276000019163 29000000.018999930471 27869999.930999990553 3961989.842000008095 60418.761899325 2024-04-18T18:17:08.101670+00:00 19994330.276000019163 28999999.957000020891 27870000.019000049680 3960578.065000057220 60418.761910984 2024-04-18T18:17:09.109045+00:00 19994330.272999998182 29000000.045000080019 27869999.968999978155 3961309.979999899864 60418.761922460 2024-04-18T18:17:10.100548+00:00 19994330.278000000864 28999999.977000001818 27870000.036999940872 3959718.997000098228 60418.761934114 2024-04-18T18:17:11.107427+00:00 19994330.274999979883 29000000.014999989420 27870000.003000020981 3964942.019999980927 60418.761945773 2024-04-18T18:17:12.114802+00:00 19994330.276999950409 28999999.986999988556 27869999.989000078291 3963693.863999962807 60418.761957243 2024-04-18T18:17:13.105810+00:00 19994330.278000120074 29000000.008000019938 27870000.007999900728 3965047.098999977112 60418.761968903 2024-04-18T18:17:14.113185+00:00 19994330.273999929428 28999999.993999961764 27870000.029000040144 3963186.938000082970 60418.761980372 2024-04-18T18:17:15.104192+00:00 19994330.277000069618 29000000.006999999285 27869999.975999951363 3962305.168999909889 60418.761992032 2024-04-18T18:17:16.111567+00:00 19994330.274999979883 28999999.988000001758 27870000.031000021845 3958726.894000052940 60418.762003502 2024-04-18T18:17:17.102574+00:00 19994330.273999929428 29000000.002000000328 27869999.977000001818 3964061.907999991905 60418.762015162 2024-04-18T18:17:18.109950+00:00 19994330.280000090599 29000000.043999999762 27869999.995000001043 3964103.046000003815 60418.762026637 2024-04-18T18:17:19.101453+00:00 19994330.275999899954 28999999.969000011683 27870000.013000011444 3962269.998999952804 60418.762038291 2024-04-18T18:17:20.108332+00:00 19994330.272999998182 28999999.975999981165 27870000.009999990463 3964440.017000079155 60418.762049950 2024-04-18T18:17:21.115707+00:00 19994330.276000019163 29000000.008999999613 27869999.922000050545 3960585.991999983788 60418.762061420 2024-04-18T18:17:22.106715+00:00 19994330.274999979883 29000000.002999991179 27870000.069999929518 3964961.037999988068 60418.762073080 2024-04-18T18:17:23.114090+00:00 19994330.276000019163 28999999.988000009209 27869999.981999989599 3963611.042999982834 60418.762084555 2024-04-18T18:17:24.105593+00:00 19994330.279000040144 29000000.011000040919 27870000.002000089735 3965526.901999949943 60418.762096209 2024-04-18T18:17:25.112472+00:00 19994330.276000019163 29000000.017999950796 27869999.985999941826 3964230.149000049103 60418.762107679 2024-04-18T18:17:26.103479+00:00 19994330.273999929428 28999999.978000041097 27870000.022000070661 3963398.871999979019 60418.762119339 2024-04-18T18:17:27.110855+00:00 19994330.276000019163 28999999.992999970913 27870000.006000000983 3965918.999000072014 60418.762130815 2024-04-18T18:17:28.102358+00:00 19994330.278000000864 29000000.037000000477 27869999.956000000238 3964777.040999888908 60418.762142468 2024-04-18T18:17:29.109237+00:00 19994330.274999979883 29000000.003000020981 27870000.056000001729 3964116.930000067223 60418.762153944 2024-04-18T18:17:30.100740+00:00 19994330.277000069618 28999999.981999989599 27869999.962000001222 3965224.080999969970 60418.762165603 2024-04-18T18:17:31.108115+00:00 19994330.273999929428 28999999.995000001043 27870000.014000009745 3963113.057000041008 60418.762177257 2024-04-18T18:17:32.114994+00:00 19994330.276000019163 29000000.003000020981 27870000.015999998897 3969093.929999948014 60418.762188733 2024-04-18T18:17:33.106498+00:00 19994330.276999950409 29000000.015999909490 27869999.970999989659 3966314.024000049103 60418.762200386 2024-04-18T18:17:34.113377+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3960105.998000026215 60418.762211862 2024-04-18T18:17:35.104880+00:00 19994330.272999998182 28999999.983000040054 27870000.035000000149 3958365.023000001907 60418.762223516 2024-04-18T18:17:36.111759+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3962609.967999935150 60418.762234991 2024-04-18T18:17:37.103263+00:00 19994330.274000048637 29000000.028000000864 27870000.001999970526 3965481.953000069130 60418.762246651 2024-04-18T18:17:38.110637+00:00 19994330.274999998510 28999999.972999930382 27870000.050999999046 3958636.995000004768 60418.762258121 2024-04-18T18:17:39.101645+00:00 19994330.274999998510 29000000.011000040919 27869999.970000028610 3960069.046999930870 60418.762269780 2024-04-18T18:17:40.109020+00:00 19994330.278999999166 28999999.981999989599 27870000.008999999613 3960594.930999993812 60418.762281250 2024-04-18T18:17:41.100027+00:00 19994330.274999991059 29000000.004999998957 27869999.947999950498 3963073.003000020981 60418.762292910 2024-04-18T18:17:42.107402+00:00 19994330.276000011712 28999999.998000029474 27870000.031000021845 3966796.106999992859 60418.762304569 2024-04-18T18:17:43.114778+00:00 19994330.276999998838 28999999.985000010580 27869999.966000020504 3962890.901999949943 60418.762316039 2024-04-18T18:17:44.105785+00:00 19994330.275999989361 29000000.008000019938 27870000.013000011444 3963767.090000032913 60418.762327699 2024-04-18T18:17:45.113160+00:00 19994330.274000018835 28999999.995000001043 27870000.003999948502 3963329.922000051010 60418.762339174 2024-04-18T18:17:46.104663+00:00 19994330.275000009686 29000000.004999998957 27869999.989000018686 3965512.982999920845 60418.762350828 2024-04-18T18:17:47.111543+00:00 19994330.275999989361 28999999.967999938875 27869999.986000061035 3960296.012000083923 60418.762362304 2024-04-18T18:17:48.103046+00:00 19994330.278999980539 29000000.034000039101 27870000.025999899954 3962236.006999969017 60418.762373963 2024-04-18T18:17:49.110421+00:00 19994330.276000019163 29000000.019999980927 27870000.012000080198 3966892.962999939919 60418.762385433 2024-04-18T18:17:50.101428+00:00 19994330.272999998182 28999999.981999989599 27869999.977999929339 3962722.998000026215 60418.762397093 2024-04-18T18:17:51.108803+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3961929.044000030030 60418.762408562 2024-04-18T18:17:52.099810+00:00 19994330.277000010014 28999999.962000001222 27869999.959000110626 3962534.052000045776 60418.762420222 2024-04-18T18:17:53.107186+00:00 19994330.275999959558 29000000.032999999821 27870000.053999900818 3962473.911000012886 60418.762431876 2024-04-18T18:17:54.114065+00:00 19994330.277000010014 29000000.021000001580 27870000.044000029564 3961691.099999905098 60418.762443352 2024-04-18T18:17:55.105567+00:00 19994330.274999979883 28999999.995999988168 27869999.940000060946 3959966.999000072014 60418.762455011 2024-04-18T18:17:56.112943+00:00 19994330.274000048637 28999999.964999999851 27870000.015999909490 3964227.885999917984 60418.762466481 2024-04-18T18:17:57.103950+00:00 19994330.275999959558 29000000.035000000149 27869999.994000080973 3964265.101000071038 60418.762478140 2024-04-18T18:17:58.111326+00:00 19994330.278000000864 28999999.974000010639 27870000.013999938965 3962457.987999916077 60418.762489610 2024-04-18T18:17:59.102333+00:00 19994330.277000010014 29000000.013999998569 27869999.963000059128 3965924.007000089157 60418.762501270 2024-04-18T18:18:00.109707+00:00 19994330.275000039488 28999999.967999991030 27870000.008000019938 3964045.041000009049 60418.762512745 2024-04-18T18:18:01.101211+00:00 19994330.274999979883 28999999.981000009924 27870000.049999948591 3961688.062999964226 60418.762524399 2024-04-18T18:18:02.108090+00:00 19994330.273999989033 29000000.055000010878 27870000.011999960989 3958405.888000010978 60418.762535875 2024-04-18T18:18:03.099594+00:00 19994330.280000030994 28999999.999000009149 27869999.975000020117 3964231.940999985207 60418.762547528 2024-04-18T18:18:04.106473+00:00 19994330.275000039488 28999999.973999980837 27869999.921000000089 3967138.993999958038 60418.762559188 2024-04-18T18:18:05.113848+00:00 19994330.274999979883 28999999.995999988168 27870000.049999948591 3959716.055999999866 60418.762570658 2024-04-18T18:18:06.104855+00:00 19994330.276000019163 29000000.026000019163 27870000.059999998659 3965653.973000000231 60418.762582317 2024-04-18T18:18:07.112230+00:00 19994330.274999979883 28999999.960999969393 27869999.909000001848 3962208.001000000164 60418.762593788 2024-04-18T18:18:08.103238+00:00 19994330.276000019163 29000000.024000048637 27870000.019999999553 3964198.150999999139 60418.762605447 2024-04-18T18:18:09.110613+00:00 19994330.278000000864 28999999.987999979407 27869999.954000011086 3963372.881000000983 60418.762616923 2024-04-18T18:18:10.102116+00:00 19994330.273999929428 29000000.018000010401 27870000.057000000030 3963236.978000000119 60418.762628576 2024-04-18T18:18:11.108995+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3969693.030999999028 60418.762640052 2024-04-18T18:18:12.100498+00:00 19994330.272999998182 29000000.005999919027 27869999.997999999672 3964225.021000002045 60418.762651712 2024-04-18T18:18:13.107874+00:00 19994330.276000019163 29000000.003000020981 27870000.010999981314 3964310.989000000060 60418.762663365 2024-04-18T18:18:14.114752+00:00 19994330.276999950409 29000000.022000070661 27870000.010000020266 3958632.058999999892 60418.762674841 2024-04-18T18:18:15.106256+00:00 19994330.275000099093 28999999.005999919027 27869999.990000009537 3958640.861000000965 60418.762686495 2024-04-18T18:18:16.113135+00:00 19994330.279999971390 28999999.963999990374 27869999.990000009537 3960531.976999998093 60418.762697970 2024-04-18T18:18:17.104638+00:00 19994330.273999929428 28999999.994000080973 27869999.991999980062 3965180.085999995004 60418.762709624 2024-04-18T18:18:18.111518+00:00 19994330.275000099093 29000000.018000010401 27870000.042999979109 3963823.928000003099 60418.762721100 2024-04-18T18:18:19.103021+00:00 19994330.275999899954 28999999.995999928564 27869999.970000028610 3960652.021999999881 60418.762732759 2024-04-18T18:18:20.110397+00:00 19994330.277000069618 29000000.002000089735 27870000.046999990940 3963372.058999999892 60418.762744229 2024-04-18T18:18:21.101403+00:00 19994330.278000000864 28999999.982999920845 27869999.940999981016 3963872.001000002027 60418.762755889 2024-04-18T18:18:22.108778+00:00 19994330.273999929428 28999999.995000001043 27870000.037000000477 3968070.030000001192 60418.762767359 2024-04-18T18:18:23.099785+00:00 19994330.280000090599 28999999.996000051498 27869999.920000020415 3960673.906999989878 60418.762779018 2024-04-18T18:18:24.107161+00:00 19994330.269999980927 28999999.993999961764 27870000.127000030130 3965364.123000010848 60418.762790672 2024-04-18T18:18:25.114040+00:00 19994330.276000019163 28999999.981000069529 27869999.867999911308 3966375.983999996912 60418.762802147 2024-04-18T18:18:26.105543+00:00 19994330.273999929428 29000000.039999961853 27870000.052000049502 3962593.050999999046 60418.762813801 2024-04-18T18:18:27.112422+00:00 19994330.279000040144 29000000.000999931246 27870000.024000048637 3962545.912000000011 60418.762825277 2024-04-18T18:18:28.103925+00:00 19994330.276999950409 28999999.986000061035 27869999.957999940962 3961883.964000002015 60418.762836936 2024-04-18T18:18:29.111301+00:00 19994330.278000000864 29000000.000999998301 27870000.039999961853 3967568.017000005115 60418.762848406 2024-04-18T18:18:30.102308+00:00 19994330.271000031382 29000000.024000000209 27869999.993000030518 3961282.986999989022 60418.762860066 2024-04-18T18:18:31.109683+00:00 19994330.276999950409 28999999.997999999672 27869999.985000010580 3957276.086000009906 60418.762871535 2024-04-18T18:18:32.100690+00:00 19994330.278000000864 29000000.028999999166 27870000.028000000864 3963446.927000001073 60418.762883195 2024-04-18T18:18:33.108065+00:00 19994330.274000000209 28999999.965999990702 27869999.962000008672 3965553.897999987006 60418.762894665 2024-04-18T18:18:34.099073+00:00 19994330.278000000864 29000000.027000010014 27870000.057999968529 3962252.094000012148 60418.762906325 2024-04-18T18:18:35.106448+00:00 19994330.276999998838 28999999.999000009149 27869999.953000068665 3961205.934999987017 60418.762917978 2024-04-18T18:18:36.113327+00:00 19994330.272999998182 28999999.984999980778 27869999.995999928564 3963066.115000010002 60418.762929454 2024-04-18T18:18:37.104830+00:00 19994330.281000021845 29000000.032000008970 27870000.022000070661 3963075.986000000965 60418.762941108 2024-04-18T18:18:38.111709+00:00 19994330.272999968380 28999999.971000019461 27870000.002999901772 3962303.966000006068 60418.762952583 2024-04-18T18:18:39.103212+00:00 19994330.277000010014 29000000.001999970526 27869999.979000091553 3963631.969999998808 60418.762964243 2024-04-18T18:18:40.110588+00:00 19994330.274000018835 28999999.995999988168 27869999.985999941826 3961827.982999979984 60418.762975713 2024-04-18T18:18:41.101594+00:00 19994330.275999989361 29000000.015000049025 27870000.019000049680 3962441.096000016201 60418.762987372 2024-04-18T18:18:42.108970+00:00 19994330.273999989033 28999999.956999961287 27869999.980999950320 3963324.935000001919 60418.762998842 2024-04-18T18:18:43.099977+00:00 19994330.279000010341 29000000.065000001341 27870000.050999999046 3958820.003999977838 60418.763010502 2024-04-18T18:18:44.107353+00:00 19994330.274999979883 28999999.961000028998 27869999.965999998152 3965988.046000003815 60418.763022156 2024-04-18T18:18:45.114232+00:00 19994330.278000000864 28999999.991000000387 27869999.982000000775 3962255.932000011206 60418.763033631 2024-04-18T18:18:46.105735+00:00 19994330.277000010014 29000000.025000039488 27870000.007999990135 3963559.104999988806 60418.763045285 2024-04-18T18:18:47.112614+00:00 19994330.271000031382 28999999.980999950320 27870000.027000010014 3962865.944000006188 60418.763056761 2024-04-18T18:18:48.104117+00:00 19994330.275999959558 29000000.021999958903 27869999.965999990702 3963409.920000017155 60418.763068420 2024-04-18T18:18:49.111493+00:00 19994330.277000010014 28999999.967000011355 27870000.030000001192 3969213.139999986161 60418.763079890 2024-04-18T18:18:50.102500+00:00 19994330.277000010014 29000000.004999998957 27869999.967999991030 3964478.912999988068 60418.763091549 2024-04-18T18:18:51.109875+00:00 19994330.277000010014 28999999.986000061035 27870000.002000000328 3965124.055000007153 60418.763103019 2024-04-18T18:18:52.100882+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3964329.946999996901 60418.763114679 2024-04-18T18:18:53.108257+00:00 19994330.273999989033 29000000.001999970526 27870000.046999990940 3961979.995000004768 60418.763126149 2024-04-18T18:18:54.099265+00:00 19994330.273999989033 29000000.024000048637 27869999.958000000566 3965770.031000018120 60418.763137808 2024-04-18T18:18:55.106640+00:00 19994330.277000010014 28999999.021999958903 27870000.022000011057 3962794.964999973774 60418.763149468 2024-04-18T18:18:56.114015+00:00 19994330.278999980539 28999999.974000100046 27869999.955999970436 3965935.995000004768 60418.763160937 2024-04-18T18:18:57.105022+00:00 19994330.272999998182 28999999.985999941826 27870000.031000021845 3958356.974999994040 60418.763172597 2024-04-18T18:18:58.112397+00:00 19994330.275999959558 28999999.990000009537 27870000.008000019938 3960969.023000001907 60418.763184067 2024-04-18T18:18:59.103404+00:00 19994330.275000099093 29000000.014999989420 27869999.925999999046 3960532.013000010978 60418.763195727 2024-04-18T18:19:00.110778+00:00 19994330.275999899954 29000000.004000071436 27870000.060999989510 3962522.039000004996 60418.763207197 2024-04-18T18:19:01.101787+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3961116.951999992132 60418.763218856 2024-04-18T18:19:02.109162+00:00 19994330.276000019163 29000000.000999931246 27870000.007999960333 3966593.036000012886 60418.763230326 2024-04-18T18:19:03.100169+00:00 19994330.278000000864 29000000.017000079155 27869999.970000028610 3963071.931999980938 60418.763241985 2024-04-18T18:19:04.107545+00:00 19994330.272999998182 28999999.968999978155 27869999.975999951363 3962146.099000006914 60418.763253456 2024-04-18T18:19:05.098552+00:00 19994330.274999979883 29000000.020999908447 27870000.050000071526 3966171.037000000011 60418.763265115 2024-04-18T18:19:06.105927+00:00 19994330.275000099093 28999999.997000001371 27869999.962999939919 3964356.923000007868 60418.763276769 2024-04-18T18:19:07.112806+00:00 19994330.279999971390 29000000.015999998897 27870000.035000089556 3958849.018999993801 60418.763288245 2024-04-18T18:19:08.104309+00:00 19994330.274999979883 28999999.974999990314 27869999.972999930382 3961779.076999992132 60418.763299904 2024-04-18T18:19:09.111684+00:00 19994330.276000019163 29000000.006000000983 27869999.975000020117 3966275.925999999046 60418.763311374 2024-04-18T18:19:10.102692+00:00 19994330.276999950409 29000000.011000011116 27870000.050999999046 3963733.895000011194 60418.763323033 2024-04-18T18:19:11.110067+00:00 19994330.274000048637 28999999.986999988556 27869999.993999961764 3966183.134000002872 60418.763334503 2024-04-18T18:19:12.101074+00:00 19994330.276999950409 29000000.012000020593 27869999.957000020891 3961137.824000000954 60418.763346163 2024-04-18T18:19:13.108449+00:00 19994330.274000048637 29000000.008999999613 27870000.037000060081 3960628.153999983799 60418.763357638 2024-04-18T18:19:14.099953+00:00 19994330.276000019163 29000000.001999970526 27870000.000999931246 3959819.961000024807 60418.763369298 2024-04-18T18:19:15.107328+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3965102.046000003815 60418.763380768 2024-04-18T18:19:16.098335+00:00 19994330.273999929428 28999999.981000009924 27870000.054999951273 3965644.992999970913 60418.763392427 2024-04-18T18:19:17.105710+00:00 19994330.274999979883 29000000.023999989033 27869999.981000069529 3962173.949000000954 60418.763404081 2024-04-18T18:19:18.112589+00:00 19994330.278000000864 28999999.989000018686 27869999.977999929339 3963865.111000000965 60418.763415556 2024-04-18T18:19:19.104092+00:00 19994330.276000019163 28999999.992999970913 27869999.988000039011 3963557.966000020970 60418.763427216 2024-04-18T18:19:20.111468+00:00 19994330.276000019163 28999999.026000019163 27870000.024000048637 3960945.981000006199 60418.763438686 2024-04-18T18:19:21.102475+00:00 19994330.277000069618 28999999.991000000387 27870000.019999980927 3958720.953000009060 60418.763450345 2024-04-18T18:19:22.109850+00:00 19994330.275999899954 28999999.977999988943 27869999.965000029653 3961736.993999958038 60418.763461815 2024-04-18T18:19:23.100857+00:00 19994330.272999998182 29000000.019999980927 27870000.006999999285 3961104.990999997128 60418.763473475 2024-04-18T18:19:24.108233+00:00 19994330.276000019163 29000000.004000071436 27869999.997999999672 3960254.034000039101 60418.763484945 2024-04-18T18:19:25.099239+00:00 19994330.276999998838 28999999.991999980062 27870000.021999999881 3958560.057999968994 60418.763496604 2024-04-18T18:19:26.106615+00:00 19994330.278999999166 29000000.000000000000 27869999.997999999672 3963130.989000021946 60418.763508258 2024-04-18T18:19:27.113494+00:00 19994330.276000000536 29000000.003999948502 27869999.939000010490 3964953.944000006188 60418.763519734 2024-04-18T18:19:28.104997+00:00 19994330.274999998510 28999999.977000001818 27870000.069999989122 3961783.009999989998 60418.763531393 2024-04-18T18:19:29.112373+00:00 19994330.272999998182 29000000.016000028700 27870000.022999998182 3961658.037999988068 60418.763542869 2024-04-18T18:19:30.103876+00:00 19994330.280999999493 28999999.993999961764 27869999.933999989182 3960635.893000007141 60418.763554523 2024-04-18T18:19:31.110755+00:00 19994330.272999998182 29000000.008000019938 27870000.015999998897 3959040.101000010967 60418.763565999 2024-04-18T18:19:32.102258+00:00 19994330.277000010014 29000000.008000019938 27869999.980999980122 3960156.940999985207 60418.763577652 2024-04-18T18:19:33.109137+00:00 19994330.276999980211 29000000.011000040919 27870000.022999998182 3962649.037999988068 60418.763589128 2024-04-18T18:19:34.100640+00:00 19994330.272000011057 28999999.972999930382 27869999.964000049978 3962527.970000029076 60418.763600782 2024-04-18T18:19:35.107520+00:00 19994330.276999980211 29000000.004999998957 27870000.033999979496 3963661.011999965180 60418.763612257 2024-04-18T18:19:36.099023+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3959585.971000016201 60418.763623911 2024-04-18T18:19:37.105902+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3958975.002000033855 60418.763635570 2024-04-18T18:19:38.113277+00:00 19994330.275999959558 28999999.977000001818 27869999.953999999911 3957358.037000000011 60418.763647046 2024-04-18T18:19:39.104780+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3957069.924999951851 60418.763658700 2024-04-18T18:19:40.111659+00:00 19994330.273999989033 29000000.010999921709 27870000.032000008970 3957393.951000034809 60418.763670175 2024-04-18T18:19:41.103163+00:00 19994330.272999998182 29000000.026000019163 27870000.048000041395 3957143.037999988068 60418.763681829 2024-04-18T18:19:42.110042+00:00 19994330.279000040144 28999999.975000020117 27869999.990000009537 3963394.069000006188 60418.763693305 2024-04-18T18:19:43.101545+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3968474.006999969017 60418.763704958 2024-04-18T18:19:44.108424+00:00 19994330.277000010014 28999999.967999991030 27869999.987999919802 3965156.964000045788 60418.763716434 2024-04-18T18:19:45.099928+00:00 19994330.271999958903 29000000.037000000477 27869999.963000059128 3962475.019999980927 60418.763728094 2024-04-18T18:19:46.107303+00:00 19994330.277000010014 29000000.018999990076 27870000.034999970347 3961108.959999979008 60418.763739564 2024-04-18T18:19:47.098310+00:00 19994330.275000039488 28999999.978000018746 27870000.029999971390 3963373.143999993801 60418.763751223 2024-04-18T18:19:48.105685+00:00 19994330.275999959558 29000000.015999998897 27869999.993000030518 3958810.884000002872 60418.763762877 2024-04-18T18:19:49.112564+00:00 19994330.278999980539 28999999.973999980837 27869999.955999970436 3958269.990999997128 60418.763774353 2024-04-18T18:19:50.104067+00:00 19994330.275000039488 29000000.012000020593 27869999.984000090510 3966429.027999997139 60418.763786012 2024-04-18T18:19:51.111443+00:00 19994330.274999979883 29000000.018999990076 27870000.042999979109 3958875.035000026226 60418.763797482 2024-04-18T18:19:52.102450+00:00 19994330.274999979883 28999999.999000009149 27869999.998999949545 3959649.912999988068 60418.763809142 2024-04-18T18:19:53.109824+00:00 19994330.275000099093 28999999.996999979019 27870000.035000089556 3967245.039000033867 60418.763820617 2024-04-18T18:19:54.101328+00:00 19994330.278000000864 29000000.021000031382 27869999.949000000954 3962201.040999948978 60418.763832271 2024-04-18T18:19:55.108208+00:00 19994330.280999898911 28999999.962999999523 27870000.028000000864 3964232.951000034809 60418.763843741 2024-04-18T18:19:56.099215+00:00 19994330.272999998182 29000000.025999959558 27869999.993999961764 3964608.013000010978 60418.763855400 2024-04-18T18:19:57.106590+00:00 19994330.272999998182 28999999.975000020117 27869999.995000001043 3962373.997999966145 60418.763866876 2024-04-18T18:19:58.098093+00:00 19994330.275000099093 29000000.008000019938 27869999.962999939919 3959938.995999991894 60418.763878530 2024-04-18T18:19:59.104972+00:00 19994330.275999899954 29000000.007999960333 27870000.028000000864 3960190.046000003815 60418.763890189 2024-04-18T18:20:00.112346+00:00 19994330.279000040144 29000000.002999961376 27869999.984000090510 3964744.969000041019 60418.763901659 2024-04-18T18:20:01.103355+00:00 19994330.274999979883 28999999.950000051409 27870000.010999999940 3959508.938999950886 60418.763913319 2024-04-18T18:20:02.110730+00:00 19994330.279000040144 29000000.028000000864 27869999.953999999911 3962576.015000044834 60418.763924789 2024-04-18T18:20:03.101737+00:00 19994330.272999998182 28999999.986000061035 27870000.059999991208 3961473.011999965180 60418.763936448 2024-04-18T18:20:04.109112+00:00 19994330.274999979883 29000000.006999969482 27870000.017000000924 3964955.041000009049 60418.763947918 2024-04-18T18:20:05.100119+00:00 19994330.279999971390 28999999.996999979019 27869999.902000010014 3964351.007000029087 60418.763959577 2024-04-18T18:20:06.107494+00:00 19994330.276000019163 28999999.980000019073 27870000.121999979019 3963240.967999995220 60418.763971047 2024-04-18T18:20:07.098502+00:00 19994330.271999958903 29000000.039999961853 27869999.944000009447 3963672.009999989998 60418.763982707 2024-04-18T18:20:08.105877+00:00 19994330.278000000864 29000000.001999970526 27869999.978999998420 3961186.949999988079 60418.763994366 2024-04-18T18:20:09.113254+00:00 19994330.272000070661 29000000.008000019938 27870000.045000020415 3966211.013999999035 60418.764005836 2024-04-18T18:20:10.104259+00:00 19994330.276999950409 28999999.975000020117 27870000.013999998569 3962677.078000009060 60418.764017496 2024-04-18T18:20:11.111635+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3964304.880999981891 60418.764028965 2024-04-18T18:20:12.102642+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3965520.071000040043 60418.764040625 2024-04-18T18:20:13.110017+00:00 19994330.274999979883 29000000.003000020981 27869999.976000010967 3964473.972999989986 60418.764052095 2024-04-18T18:20:14.101024+00:00 19994330.282000061125 29000000.049999948591 27870000.000999990851 3965120.097999989986 60418.764063755 2024-04-18T18:20:15.108399+00:00 19994330.271000031382 28999999.966000080109 27870000.005999978632 3966548.948000013828 60418.764075230 2024-04-18T18:20:16.099903+00:00 19994330.275999899954 28999999.000999931246 27870000.026000019163 3968543.983999968041 60418.764086884 2024-04-18T18:20:17.106782+00:00 19994330.276000019163 28999999.976000070572 27870000.018000010401 3961696.082000017166 60418.764098360 2024-04-18T18:20:18.098284+00:00 19994330.279000040144 28999999.996999979019 27869999.955999970436 3964259.949000000954 60418.764110013 2024-04-18T18:20:19.105164+00:00 19994330.274000000209 29000000.018999930471 27870000.008000019938 3966526.021000028122 60418.764121673 2024-04-18T18:20:20.112539+00:00 19994330.276000000536 28999999.989000000060 27869999.988999959081 3961550.870000004768 60418.764133149 2024-04-18T18:20:21.104042+00:00 19994330.271999988705 28999999.999000009149 27869999.917000059038 3963781.128999948967 60418.764144802 2024-04-18T18:20:22.110922+00:00 19994330.277000010014 29000000.009999990463 27870000.059999939054 3961590.008000016212 60418.764156278 2024-04-18T18:20:23.102425+00:00 19994330.275999989361 29000000.002000018954 27870000.022999998182 3963803.962999939919 60418.764167937 2024-04-18T18:20:24.109799+00:00 19994330.280000001192 28999999.986999988556 27870000.034000039101 3962089.991000055801 60418.764179408 2024-04-18T18:20:25.100807+00:00 19994330.273999989033 29000000.004000011832 27869999.991999980062 3961353.039000033867 60418.764191067 2024-04-18T18:20:26.108183+00:00 19994330.279000010341 29000000.028999980539 27869999.983000040054 3963497.970999956131 60418.764202537 2024-04-18T18:20:27.099190+00:00 19994330.270000010729 28999999.974000010639 27869999.975000020117 3960833.006000041962 60418.764214196 2024-04-18T18:20:28.106565+00:00 19994330.280000001192 29000000.011000011116 27870000.033999919891 3962086.967000008095 60418.764225666 2024-04-18T18:20:29.097572+00:00 19994330.275999989361 28999999.985000010580 27869999.950000051409 3960821.934999942780 60418.764237326 2024-04-18T18:20:30.104947+00:00 19994330.275000009686 29000000.028000000864 27870000.032999988645 3964891.126999973785 60418.764248979 2024-04-18T18:20:31.111827+00:00 19994330.278000000864 28999999.955999970436 27870000.016999959946 3964637.003000020981 60418.764260455 2024-04-18T18:20:32.103330+00:00 19994330.272999968380 29000000.041000008583 27870000.001999970526 3960207.899000049103 60418.764272109 2024-04-18T18:20:33.110209+00:00 19994330.272999998182 28999998.989000018686 27869999.976000070572 3958479.014999986161 60418.764283584 2024-04-18T18:20:34.101712+00:00 19994330.282999988645 28999999.979999959469 27869999.993000030518 3960722.009999989998 60418.764295244 2024-04-18T18:20:35.109087+00:00 19994330.274000048637 28999999.980000019073 27870000.033999919891 3962388.009999989998 60418.764306714 2024-04-18T18:20:36.100094+00:00 19994330.273999989033 29000000.005999978632 27869999.966000080109 3964211.018000007141 60418.764318374 2024-04-18T18:20:37.107470+00:00 19994330.277000010014 29000000.046000000089 27869999.946999911219 3961093.996999979019 60418.764329843 2024-04-18T18:20:38.098477+00:00 19994330.272999998182 28999999.960999969393 27870000.100000020117 3960179.024999976158 60418.764341503 2024-04-18T18:20:39.105852+00:00 19994330.278999980539 29000000.017000079155 27870000.006000038236 3954325.958999990951 60418.764352973 2024-04-18T18:20:40.096859+00:00 19994330.274999979883 28999999.990999940783 27869999.938000001013 3960513.024000049103 60418.764364632 2024-04-18T18:20:41.104235+00:00 19994330.278000000864 29000000.029000040144 27870000.030000001192 3955457.968000053894 60418.764376286 2024-04-18T18:20:42.111114+00:00 19994330.276000019163 28999999.973999980837 27869999.996999990195 3958468.030999898911 60418.764387762 2024-04-18T18:20:43.102617+00:00 19994330.274999979883 29000000.001999970526 27869999.989000011235 3957178.959000111092 60418.764399421 2024-04-18T18:20:44.109992+00:00 19994330.272999998182 28999999.993000030518 27869999.987999990582 3956751.988999962807 60418.764410891 2024-04-18T18:20:45.100999+00:00 19994330.278000000864 28999999.983000040054 27870000.001000020653 3958726.093999981880 60418.764422551 2024-04-18T18:20:46.108374+00:00 19994330.278000000864 29000000.031999949366 27869999.949999991804 3961678.046000003815 60418.764434021 2024-04-18T18:20:47.099382+00:00 19994330.272000070661 28999999.988999959081 27870000.028000000864 3958581.917999982834 60418.764445680 2024-04-18T18:20:48.106757+00:00 19994330.278999920934 29000000.000000000000 27870000.073000010103 3957503.963000059128 60418.764457156 2024-04-18T18:20:49.098260+00:00 19994330.276000019163 28999999.994000080973 27869999.949999958277 3962339.034999967087 60418.764468810 2024-04-18T18:20:50.105139+00:00 19994330.274000048637 28999999.998999949545 27870000.005000051111 3961184.916000009049 60418.764480469 2024-04-18T18:20:51.112515+00:00 19994330.275999899954 29000000.003000020981 27869999.964999970049 3957628.179999948014 60418.764491939 2024-04-18T18:20:52.103522+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3960298.960000038147 60418.764503598 2024-04-18T18:20:53.110897+00:00 19994330.277000069618 29000000.001000050455 27870000.000000000000 3962931.967000008095 60418.764515068 2024-04-18T18:20:54.101904+00:00 19994330.274999979883 28999999.943999890238 27869999.982999980450 3958922.021000028122 60418.764526728 2024-04-18T18:20:55.109279+00:00 19994330.276999950409 29000000.032000061125 27870000.039000030607 3958268.008000016212 60418.764538198 2024-04-18T18:20:56.100287+00:00 19994330.272000070661 28999999.967999938875 27869999.949999991804 3961533.908999919891 60418.764549857 2024-04-18T18:20:57.107662+00:00 19994330.276999950409 29000000.028999999166 27869999.991999980062 3961190.825999975204 60418.764561333 2024-04-18T18:20:58.099165+00:00 19994330.276000019163 28999999.988999988884 27870000.087999999523 3960862.256000041962 60418.764572986 2024-04-18T18:20:59.106044+00:00 19994330.278000000864 29000000.017000000924 27869999.940999981016 3956590.988999962807 60418.764584457 2024-04-18T18:21:00.097050+00:00 19994330.276999950409 29000000.008999999613 27869999.952000018209 3960004.002000092994 60418.764596116 2024-04-18T18:21:01.104427+00:00 19994330.271000031382 28999999.981999989599 27870000.062999960035 3962749.932999968994 60418.764607775 2024-04-18T18:21:02.111802+00:00 19994330.276000019163 29000000.002999991179 27869999.968999978155 3961984.011999965180 60418.764619245 2024-04-18T18:21:03.102809+00:00 19994330.279000040144 28999999.983000010252 27869999.992000099272 3965068.965000032913 60418.764630905 2024-04-18T18:21:04.110184+00:00 19994330.274999979883 29000000.036000009626 27870000.037999991328 3962186.005999923218 60418.764642381 2024-04-18T18:21:05.101687+00:00 19994330.279000040144 28999999.967999961227 27869999.985000010580 3960174.057000041008 60418.764654034 2024-04-18T18:21:06.108566+00:00 19994330.273999929428 29000000.016000028700 27870000.042999979109 3963137.981999992859 60418.764665510 2024-04-18T18:21:07.100070+00:00 19994330.274999979883 28999999.991000000387 27869999.957999940962 3959537.970000029076 60418.764677164 2024-04-18T18:21:08.106949+00:00 19994330.276000019163 29000000.000999990851 27869999.958999991417 3963794.950000048149 60418.764688639 2024-04-18T18:21:09.098451+00:00 19994330.274999979883 29000000.004999998957 27870000.050000071526 3963711.996999979019 60418.764700293 2024-04-18T18:21:10.105331+00:00 19994330.279000040144 28999999.999000009149 27869999.960999969393 3964818.046999930870 60418.764711769 2024-04-18T18:21:11.096834+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3960973.967000008095 60418.764723429 2024-04-18T18:21:12.104210+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3960868.981999992859 60418.764735082 2024-04-18T18:21:13.111089+00:00 19994330.276999998838 28999999.999000009149 27869999.960000038147 3961498.058000088204 60418.764746558 2024-04-18T18:21:14.102592+00:00 19994330.274000000209 28999999.984000030905 27870000.033999919891 3959822.002999901772 60418.764758212 2024-04-18T18:21:15.109471+00:00 19994330.280999999493 29000000.024999979883 27869999.955000039190 3962877.027000070084 60418.764769687 2024-04-18T18:21:16.100974+00:00 19994330.275000009686 28999999.963999990374 27870000.009999990463 3961485.021000028122 60418.764781347 2024-04-18T18:21:17.108349+00:00 19994330.275999989361 29000000.011999960989 27869999.975000020117 3961481.159999967087 60418.764792817 2024-04-18T18:21:18.099357+00:00 19994330.275000009686 29000000.003000020981 27870000.046999998391 3958594.824000000954 60418.764804476 2024-04-18T18:21:19.106732+00:00 19994330.274999991059 29000000.004999998957 27869999.929999999702 3962211.995000004768 60418.764815952 2024-04-18T18:21:20.098235+00:00 19994330.275999989361 29000000.016000028700 27870000.092999991030 3963681.056999921799 60418.764827605 2024-04-18T18:21:21.105114+00:00 19994330.277000010014 28999999.950999978930 27869999.942999999970 3961600.800999999046 60418.764839076 2024-04-18T18:21:22.096121+00:00 19994330.279000010341 29000000.034000039101 27869999.991000011563 3957672.152000070084 60418.764850735 2024-04-18T18:21:23.103496+00:00 19994330.273999989033 29000000.006999969482 27870000.013999998569 3957047.955000042915 60418.764862388 2024-04-18T18:21:24.110376+00:00 19994330.275000009686 28999999.965999960899 27870000.019999980927 3963983.085999966133 60418.764873864 2024-04-18T18:21:25.101879+00:00 19994330.275000009686 29000000.031000021845 27870000.002000000328 3960309.031999946106 60418.764885524 2024-04-18T18:21:26.109254+00:00 19994330.278000000864 29000000.003000020981 27869999.974999990314 3960873.871999979019 60418.764896994 2024-04-18T18:21:27.100262+00:00 19994330.273999989033 28999999.995000001043 27870000.057000011206 3960553.046000003815 60418.764908653 2024-04-18T18:21:28.107636+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3959318.062000035774 60418.764920123 2024-04-18T18:21:29.098644+00:00 19994330.276000019163 29000000.020000100136 27869999.985000010580 3960897.937000035774 60418.764931783 2024-04-18T18:21:30.106019+00:00 19994330.272999998182 29000000.006999969482 27869999.986000001431 3959520.000999927986 60418.764943253 2024-04-18T18:21:31.097026+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3961920.978000044823 60418.764954912 2024-04-18T18:21:32.104401+00:00 19994330.273999989033 28999999.957000020891 27870000.019999980927 3961197.008000016212 60418.764966566 2024-04-18T18:21:33.111281+00:00 19994330.278000000864 29000000.025999899954 27870000.010999981314 3959198.024999976158 60418.764978041 2024-04-18T18:21:34.102784+00:00 19994330.277000010014 28999999.982000000775 27869999.995000001043 3963381.963000059128 60418.764989701 2024-04-18T18:21:35.110159+00:00 19994330.275999959558 29000000.010000009090 27869999.986999988556 3962171.050999999046 60418.765001171 2024-04-18T18:21:36.101166+00:00 19994330.274000048637 28999999.986999999732 27870000.037000000477 3962492.949999928009 60418.765012830 2024-04-18T18:21:37.108542+00:00 19994330.274999979883 29000000.006999980658 27869999.994000080973 3961140.070000051986 60418.765024300 2024-04-18T18:21:38.099548+00:00 19994330.278000000864 29000000.011000011116 27869999.998999949545 3964110.950999975204 60418.765035960 2024-04-18T18:21:39.106924+00:00 19994330.274000048637 28999999.956000000238 27870000.021999958903 3965937.934999942780 60418.765047436 2024-04-18T18:21:40.098427+00:00 19994330.278000000864 29000000.022000011057 27869999.952000018209 3960300.042000054847 60418.765059089 2024-04-18T18:21:41.105306+00:00 19994330.274999979883 29000000.059999968857 27870000.039999961853 3963995.024000049103 60418.765070565 2024-04-18T18:21:42.096809+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3962883.945999979973 60418.765082219 2024-04-18T18:21:43.103689+00:00 19994330.273999929428 28999999.953999999911 27869999.945000048727 3959551.065999985207 60418.765093878 2024-04-18T18:21:44.111064+00:00 19994330.282000061125 29000000.004999998957 27869999.980999950320 3960973.942000031006 60418.765105354 2024-04-18T18:21:45.102567+00:00 19994330.271999958903 29000000.008999999613 27870000.042000059038 3964957.064999938011 60418.765117007 2024-04-18T18:21:46.109446+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3961992.980000019073 60418.765128483 2024-04-18T18:21:47.100949+00:00 19994330.274999979883 29000000.010999981314 27870000.018000010401 3962024.990000010002 60418.765140137 2024-04-18T18:21:48.107829+00:00 19994330.274000048637 29000000.005999978632 27869999.947999950498 3961935.991999983788 60418.765151612 2024-04-18T18:21:49.099332+00:00 19994330.273999929428 28999999.967000011355 27869999.945999979973 3966857.090000032913 60418.765163272 2024-04-18T18:21:50.106707+00:00 19994330.277000069618 29000000.013000011444 27870000.121000051498 3963465.036999940872 60418.765174742 2024-04-18T18:21:51.097714+00:00 19994330.278999920934 29000000.018999990076 27869999.924000021070 3963734.976000071038 60418.765186402 2024-04-18T18:21:52.105089+00:00 19994330.275000099093 28999999.991000059992 27870000.026999950409 3964154.955999969970 60418.765197871 2024-04-18T18:21:53.096097+00:00 19994330.276999950409 28999999.969999909401 27870000.014999989420 3963187.001999973785 60418.765209531 2024-04-18T18:21:54.103472+00:00 19994330.272999998182 29000000.035000089556 27869999.990000009537 3960830.886999965180 60418.765221185 2024-04-18T18:21:55.110350+00:00 19994330.274999979883 28999999.990999940783 27869999.986999988556 3965329.112000108231 60418.765232660 2024-04-18T18:21:56.101854+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3963416.925999999046 60418.765244320 2024-04-18T18:21:57.109229+00:00 19994330.276000019163 29000000.016000028700 27869999.960999999195 3964001.993999958038 60418.765255790 2024-04-18T18:21:58.100237+00:00 19994330.274999979883 28999999.995999928564 27870000.076000008732 3961480.120999931823 60418.765267449 2024-04-18T18:21:59.107612+00:00 19994330.274999979883 29000000.022000070661 27869999.940000001341 3960103.889000058174 60418.765278919 2024-04-18T18:22:00.098618+00:00 19994330.277000069618 28999999.984999898821 27870000.025999989361 3963996.064999938011 60418.765290579 2024-04-18T18:22:01.105994+00:00 19994330.276999950409 28999999.948000069708 27869999.962999999523 3962578.875000000000 60418.765302055 2024-04-18T18:22:02.097497+00:00 19994330.274999979883 29000000.036000009626 27870000.054000020027 3964538.079000114929 60418.765313708 2024-04-18T18:22:03.104376+00:00 19994330.276000019163 29000000.011999960989 27869999.947000000626 3960054.949999928009 60418.765325184 2024-04-18T18:22:04.095880+00:00 19994330.279000040144 29000000.003999948502 27870000.046000000089 3966334.039999961853 60418.765336838 2024-04-18T18:22:05.102759+00:00 19994330.274999979883 29000000.001000050455 27870000.046999990940 3965995.047000051010 60418.765348497 2024-04-18T18:22:06.110134+00:00 19994330.276000019163 28999999.988999959081 27869999.912000000477 3958592.968000053894 60418.765359967 2024-04-18T18:22:07.101141+00:00 19994330.274000000209 29000000.048000101000 27870000.017000019550 3964392.127999901772 60418.765371626 2024-04-18T18:22:08.108517+00:00 19994330.276000000536 28999999.942999958992 27869999.981999989599 3963637.940000057220 60418.765383102 2024-04-18T18:22:09.100020+00:00 19994330.280000001192 28999999.967999938875 27870000.030999958515 3958939.925999999046 60418.765394756 2024-04-18T18:22:10.106898+00:00 19994330.274000000209 29000000.067000031471 27869999.980000019073 3959716.929999948014 60418.765406231 2024-04-18T18:22:11.098401+00:00 19994330.272999998182 29000000.004999998957 27870000.075999978930 3962764.086000084877 60418.765417885 2024-04-18T18:22:12.105281+00:00 19994330.276999998838 28999999.964999999851 27869999.971000019461 3959694.023000001907 60418.765429361 2024-04-18T18:22:13.096784+00:00 19994330.277000010014 28999999.993000000715 27869999.952000018209 3959493.976999998093 60418.765441014 2024-04-18T18:22:14.103664+00:00 19994330.275999989361 28999999.980000000447 27870000.020999971777 3962364.990999937057 60418.765452674 2024-04-18T18:22:15.111039+00:00 19994330.275999989361 29000000.027000010014 27870000.025000039488 3960522.067000031006 60418.765464144 2024-04-18T18:22:16.102045+00:00 19994330.277000010014 28999999.970999989659 27869999.932999968529 3966631.995000004768 60418.765475804 2024-04-18T18:22:17.109421+00:00 19994330.272999998182 29000000.018999990076 27870000.011999960989 3966045.894999980927 60418.765487279 2024-04-18T18:22:18.100925+00:00 19994330.276999980211 29000000.010000020266 27870000.001000050455 3966284.075000048149 60418.765498933 2024-04-18T18:22:19.107804+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3969020.027999997139 60418.765510409 2024-04-18T18:22:20.099307+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3961497.925999999046 60418.765522062 2024-04-18T18:22:21.106186+00:00 19994330.273999989033 29000000.000999990851 27870000.016999959946 3963994.001999973785 60418.765533538 2024-04-18T18:22:22.097689+00:00 19994330.276000019163 29000000.013999998569 27869999.980000019073 3961765.000000000000 60418.765545198 2024-04-18T18:22:23.105065+00:00 19994330.272999998182 28999999.994000021368 27869999.991999980062 3961282.044000030030 60418.765556667 2024-04-18T18:22:24.096072+00:00 19994330.275999959558 29000000.006999969482 27870000.004000071436 3962758.057999968994 60418.765568327 2024-04-18T18:22:25.103447+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3963660.855999947060 60418.765579986 2024-04-18T18:22:26.110822+00:00 19994330.282000008970 29000000.010999981314 27869999.986999988556 3965914.083000063896 60418.765591457 2024-04-18T18:22:27.101829+00:00 19994330.272999998182 28999999.958999991417 27869999.953999999911 3963305.993999958038 60418.765603116 2024-04-18T18:22:28.109204+00:00 19994330.276000019163 29000000.037000060081 27870000.006999969482 3965105.075000048149 60418.765614586 2024-04-18T18:22:29.100212+00:00 19994330.272999998182 28999999.986999988556 27870000.060000058264 3962221.921000003815 60418.765626245 2024-04-18T18:22:30.107586+00:00 19994330.278000000864 28999999.992999911308 27869999.963999990374 3964175.008000016212 60418.765637715 2024-04-18T18:22:31.098594+00:00 19994330.276999950409 29000000.014000058174 27870000.006999969482 3963666.100999950897 60418.765649375 2024-04-18T18:22:32.105969+00:00 19994330.277000069618 28999999.988000039011 27869999.977000001818 3960614.957999945153 60418.765660850 2024-04-18T18:22:33.097473+00:00 19994330.278000000864 29000000.020999908447 27870000.060999989510 3959286.919000030030 60418.765672504 2024-04-18T18:22:34.104352+00:00 19994330.273999929428 28999999.987000111490 27870000.018000010401 3969325.050999999046 60418.765683980 2024-04-18T18:22:35.095855+00:00 19994330.272999998182 28999999.984999898821 27869999.891000028700 3967223.927000045776 60418.765695633 2024-04-18T18:22:36.102734+00:00 19994330.274999979883 29000000.024000048637 27870000.057000000030 3960223.078999999911 60418.765707293 2024-04-18T18:22:37.110109+00:00 19994330.280000090599 28999999.993000030518 27870000.026000000536 3967023.926999999210 60418.765718763 2024-04-18T18:22:38.101117+00:00 19994330.272999998182 29000000.015999909490 27869999.944999989122 3963220.983000000939 60418.765730422 2024-04-18T18:22:39.108491+00:00 19994330.276999950409 28999999.977000001818 27870000.031000021845 3965989.148999997880 60418.765741892 2024-04-18T18:22:40.099499+00:00 19994330.274999979883 29000000.004000071436 27869999.989999979734 3964769.922000002116 60418.765753552 2024-04-18T18:22:41.106874+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3965371.993999999017 60418.765765028 2024-04-18T18:22:42.098377+00:00 19994330.278000000864 29000000.001999970526 27870000.048000011593 3962844.986000000965 60418.765776681 2024-04-18T18:22:43.105256+00:00 19994330.277000069618 28999999.996999979019 27869999.947999980301 3963618.981999997050 60418.765788157 2024-04-18T18:22:44.096760+00:00 19994330.279000040144 28999999.989000078291 27870000.012000020593 3962812.932000004221 60418.765799816 2024-04-18T18:22:45.104135+00:00 19994330.272999998182 28999999.997999910265 27869999.970999959856 3960290.064999998081 60418.765811286 2024-04-18T18:22:46.095142+00:00 19994330.272999878973 28999999.996000051498 27870000.022999998182 3961105.950000002980 60418.765822940 2024-04-18T18:22:47.102021+00:00 19994330.276000019163 29000000.029999971390 27870000.057000041008 3959342.969999998808 60418.765834600 2024-04-18T18:22:48.109396+00:00 19994330.278000000864 28999999.967999998480 27869999.958000000566 3966196.058999999892 60418.765846069 2024-04-18T18:22:49.100403+00:00 19994330.275000099093 29000000.024000000209 27869999.979999959469 3960786.140999995172 60418.765857729 2024-04-18T18:22:50.107779+00:00 19994330.276999950409 28999999.989000011235 27870000.034000039101 3964068.844000004232 60418.765869205 2024-04-18T18:22:51.099282+00:00 19994330.276000019163 28999999.977999988943 27869999.967999991030 3960281.096999994945 60418.765880859 2024-04-18T18:22:52.106161+00:00 19994330.273999929428 29000000.035000000149 27870000.014999989420 3965406.967000000179 60418.765892334 2024-04-18T18:22:53.097664+00:00 19994330.277000069618 28999999.978000018746 27870000.008999999613 3964983.965000004042 60418.765903988 2024-04-18T18:22:54.104544+00:00 19994330.274999979883 29000000.021999981254 27869999.994999948889 3963316.060000001919 60418.765915464 2024-04-18T18:22:55.096047+00:00 19994330.279000040144 28999999.964000020176 27870000.019000049680 3956253.975999996066 60418.765927117 2024-04-18T18:22:56.102925+00:00 19994330.275999899954 29000000.029000010341 27870000.009999990463 3957883.094999998808 60418.765938777 2024-04-18T18:22:57.110301+00:00 19994330.274000048637 28999999.977999988943 27869999.952999949455 3959983.857000008225 60418.765950252 2024-04-18T18:22:58.101805+00:00 19994330.274000048637 28999999.992999970913 27870000.003000020981 3960951.967999995220 60418.765961906 2024-04-18T18:22:59.108683+00:00 19994330.278000000864 29000000.020000040531 27870000.036000009626 3963799.990999997128 60418.765973382 2024-04-18T18:23:00.100185+00:00 19994330.276999998838 29000000.016999959946 27869999.948000069708 3962453.163000002969 60418.765985041 2024-04-18T18:23:01.107561+00:00 19994330.276000000536 28999999.995000001043 27870000.037999991328 3965331.937999994028 60418.765996511 2024-04-18T18:23:02.098569+00:00 19994330.276999998838 28999999.997000038624 27869999.981999989599 3957276.864000007976 60418.766008171 2024-04-18T18:23:03.105944+00:00 19994330.274000000209 28999999.977999988943 27870000.066999908537 3966319.084999992978 60418.766019640 2024-04-18T18:23:04.096952+00:00 19994330.275999989361 29000000.032999988645 27869999.921000000089 3964450.969999998808 60418.766031300 2024-04-18T18:23:05.104327+00:00 19994330.272999998182 28999999.968999978155 27870000.042000059038 3967731.052000001073 60418.766042770 2024-04-18T18:23:06.095334+00:00 19994330.280999999493 29000000.004000071436 27869999.957999940962 3961195.982000008225 60418.766054430 2024-04-18T18:23:07.102709+00:00 19994330.277000010014 29000000.001999970526 27869999.966000080109 3963032.980999990832 60418.766066083 2024-04-18T18:23:08.109588+00:00 19994330.273999989033 29000000.023999929428 27870000.082000020891 3960359.965000004042 60418.766077559 2024-04-18T18:23:09.101091+00:00 19994330.273999989033 28999999.992000099272 27869999.960999969393 3964680.084999992978 60418.766089218 2024-04-18T18:23:10.108467+00:00 19994330.277000010014 28999999.967999938875 27869999.980999950320 3962703.013999999035 60418.766100688 2024-04-18T18:23:11.099474+00:00 19994330.275999989361 29000000.021999958903 27870000.046000000089 3965199.946000009775 60418.766112348 2024-04-18T18:23:12.106849+00:00 19994330.277000010014 28999999.988000039011 27870000.035000089556 3963479.027000010014 60418.766123818 2024-04-18T18:23:13.097856+00:00 19994330.275999989361 29000000.014000058174 27869999.978999968618 3961665.013999999035 60418.766135477 2024-04-18T18:23:14.105231+00:00 19994330.274999979883 29000000.003999948502 27869999.982000000775 3965375.991999983788 60418.766146947 2024-04-18T18:23:15.096238+00:00 19994330.276000019163 29000000.018000010401 27869999.978000000119 3962940.041999996174 60418.766158607 2024-04-18T18:23:16.103614+00:00 19994330.274999979883 28999999.973000049591 27869999.980000000447 3962710.009000002872 60418.766170077 2024-04-18T18:23:17.094621+00:00 19994330.277000010014 28999999.985999941826 27870000.009999990463 3963517.953000009060 60418.766181736 2024-04-18T18:23:18.101996+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3964764.011999994982 60418.766193390 2024-04-18T18:23:19.108875+00:00 19994330.278999980539 29000000.026000019163 27869999.989000018686 3963064.962000011932 60418.766204866 2024-04-18T18:23:20.100379+00:00 19994330.272999998182 28999999.986999988556 27870000.018999990076 3960585.939999998081 60418.766216519 2024-04-18T18:23:21.107258+00:00 19994330.277000010014 28999999.991999980062 27870000.039999991655 3965558.060999989975 60418.766227995 2024-04-18T18:23:22.098761+00:00 19994330.273999989033 28999999.978999968618 27869999.946000009775 3968965.041999996174 60418.766239654 2024-04-18T18:23:23.106135+00:00 19994330.276000019163 29000000.027000069618 27869999.978999998420 3963218.994000018109 60418.766251124 2024-04-18T18:23:24.097143+00:00 19994330.278000000864 29000000.041000008583 27870000.074999991804 3969124.983999996912 60418.766262784 2024-04-18T18:23:25.104519+00:00 19994330.274999979883 28999999.965999998152 27869999.927999969572 3960947.937000005972 60418.766274254 2024-04-18T18:23:26.095526+00:00 19994330.275000039488 28999999.986999999732 27870000.001000050455 3965377.006999998819 60418.766285913 2024-04-18T18:23:27.102901+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3964510.155999987852 60418.766297389 2024-04-18T18:23:28.094404+00:00 19994330.275999899954 28999999.988000009209 27870000.006999969482 3962894.807999997865 60418.766309042 2024-04-18T18:23:29.101283+00:00 19994330.276000019163 29000000.000999990851 27869999.998000029474 3963502.048000007868 60418.766320702 2024-04-18T18:23:30.108658+00:00 19994330.277000069618 28999999.988999988884 27870000.037000000477 3964534.997999995947 60418.766332178 2024-04-18T18:23:31.100161+00:00 19994330.275999899954 28999999.995000001043 27869999.982999980450 3967797.080999999773 60418.766343832 2024-04-18T18:23:32.107041+00:00 19994330.275000099093 29000000.028000000864 27869999.975999951363 3963733.948000013828 60418.766355307 2024-04-18T18:23:33.098544+00:00 19994330.274999979883 29000000.010000020266 27870000.031000021845 3961877.002999991179 60418.766366961 2024-04-18T18:23:34.105423+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3965460.949999988079 60418.766378437 2024-04-18T18:23:35.096927+00:00 19994330.274999979883 28999999.972999989986 27869999.924999948591 3961916.039999992121 60418.766390090 2024-04-18T18:23:36.103806+00:00 19994330.279999971390 29000000.029999971390 27870000.116000059992 3961504.980000019073 60418.766401566 2024-04-18T18:23:37.095308+00:00 19994330.274999979883 28999999.988000039011 27869999.928999900818 3966872.064999998081 60418.766413220 2024-04-18T18:23:38.102188+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3962419.053000003099 60418.766424879 2024-04-18T18:23:39.109563+00:00 19994330.276999950409 29000000.004999998957 27869999.971000079066 3964749.951999992132 60418.766436355 2024-04-18T18:23:40.101066+00:00 19994330.276000019163 29000000.011000040919 27870000.038999918848 3960617.990000010002 60418.766448009 2024-04-18T18:23:41.107946+00:00 19994330.277000069618 28999999.959999978542 27869999.974000100046 3965746.005999981891 60418.766459485 2024-04-18T18:23:42.099448+00:00 19994330.274999979883 29000000.034999970347 27870000.026999950409 3966401.969999998808 60418.766471138 2024-04-18T18:23:43.106328+00:00 19994330.276000019163 28999999.976000070572 27869999.975000020117 3964352.914999992121 60418.766482614 2024-04-18T18:23:44.097831+00:00 19994330.275999899954 29000000.031000021845 27869999.995000001043 3965959.074000000954 60418.766494268 2024-04-18T18:23:45.104710+00:00 19994330.277000069618 28999999.998999949545 27869999.998999949545 3967711.961000024807 60418.766505743 2024-04-18T18:23:46.096214+00:00 19994330.274999979883 28999999.983999971300 27869999.996999979019 3968546.128000020981 60418.766517397 2024-04-18T18:23:47.103093+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3968801.937999964226 60418.766528873 2024-04-18T18:23:48.094596+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3968829.965000032913 60418.766540526 2024-04-18T18:23:49.101475+00:00 19994330.274000048637 28999999.970999959856 27869999.986000061035 3964075.982999979984 60418.766552186 2024-04-18T18:23:50.108851+00:00 19994330.272999998182 29000000.031000021845 27870000.024999979883 3970485.024999976158 60418.766563656 2024-04-18T18:23:51.099858+00:00 19994330.276999950409 28999999.963999990374 27869999.949000000954 3969862.026000022888 60418.766575315 2024-04-18T18:23:52.107233+00:00 19994330.274999979883 28999999.993000030518 27870000.016999959946 3970558.994000018109 60418.766586791 2024-04-18T18:23:53.098736+00:00 19994330.278000000864 29000000.031000021845 27870000.017999999225 3970898.995000004768 60418.766598444 2024-04-18T18:23:54.105615+00:00 19994330.276999998838 29000000.016999959946 27869999.991999998689 3962941.001999973785 60418.766609920 2024-04-18T18:23:55.097119+00:00 19994330.272999998182 28999999.932000041008 27869999.978999998420 3964364.967999995220 60418.766621574 2024-04-18T18:23:56.103998+00:00 19994330.276000011712 29000000.055999990553 27870000.004999998957 3965071.037000000011 60418.766633050 2024-04-18T18:23:57.095501+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3963107.966000020970 60418.766644709 2024-04-18T18:23:58.102878+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3960016.977999985218 60418.766656179 2024-04-18T18:23:59.093883+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3964440.028999983799 60418.766667839 2024-04-18T18:24:00.101257+00:00 19994330.275999989361 28999999.958000060171 27869999.964999999851 3961206.051999986172 60418.766679492 2024-04-18T18:24:01.108138+00:00 19994330.275000009686 29000000.049000021070 27870000.003999978304 3965633.002000033855 60418.766690968 2024-04-18T18:24:02.099641+00:00 19994330.277000010014 28999999.964000001550 27870000.063000019640 3965523.028999983799 60418.766702628 2024-04-18T18:24:03.107016+00:00 19994330.273999989033 29000000.002999991179 27869999.943000018597 3963916.905000030994 60418.766714104 2024-04-18T18:24:04.098519+00:00 19994330.275000009686 29000000.019000008702 27869999.997999969870 3962368.030999958981 60418.766725757 2024-04-18T18:24:05.105399+00:00 19994330.278999980539 28999999.984000001103 27870000.034000039101 3966661.083999990951 60418.766737233 2024-04-18T18:24:06.096902+00:00 19994330.275999989361 29000000.007999990135 27870000.014999989420 3964328.832000017166 60418.766748887 2024-04-18T18:24:07.103781+00:00 19994330.275000039488 28999999.974000010639 27869999.983999971300 3965129.130999981891 60418.766760362 2024-04-18T18:24:08.095284+00:00 19994330.275999959558 29000000.039000000805 27870000.007000029087 3964966.911000012886 60418.766772022 2024-04-18T18:24:09.102659+00:00 19994330.277000010014 28999999.969000011683 27869999.957000020891 3963419.101000010967 60418.766783492 2024-04-18T18:24:10.093666+00:00 19994330.276000019163 29000000.035000000149 27869999.983999971300 3967528.967000008095 60418.766795145 2024-04-18T18:24:11.100546+00:00 19994330.278000000864 28999999.981999989599 27870000.066000040621 3957629.947000027169 60418.766806805 2024-04-18T18:24:12.107921+00:00 19994330.274999979883 29000000.013999998569 27869999.978999968618 3961329.914999961853 60418.766818280 2024-04-18T18:24:13.099424+00:00 19994330.273999989033 28999999.971999999136 27869999.980999950320 3960712.087999999989 60418.766829934 2024-04-18T18:24:14.106303+00:00 19994330.274000048637 29000000.029999971390 27870000.032000061125 3964057.097999989986 60418.766841410 2024-04-18T18:24:15.097807+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3960036.905000030994 60418.766853063 2024-04-18T18:24:16.104686+00:00 19994330.278999980539 29000000.013000011444 27870000.031999949366 3964913.997999966145 60418.766864539 2024-04-18T18:24:17.096189+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3961968.997000039089 60418.766876199 2024-04-18T18:24:18.103564+00:00 19994330.275999959558 28999999.985000010580 27870000.024000048637 3965697.969999969006 60418.766887669 2024-04-18T18:24:19.094571+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3965820.053000032902 60418.766899328 2024-04-18T18:24:20.101946+00:00 19994330.274999979883 29000000.014000058174 27870000.029999971390 3965647.037000000011 60418.766910982 2024-04-18T18:24:21.108826+00:00 19994330.274000048637 28999999.977999929339 27870000.011000040919 3965876.990000010002 60418.766922458 2024-04-18T18:24:22.100329+00:00 19994330.276999950409 29000000.007000088692 27869999.974999900907 3964288.915999948978 60418.766934111 2024-04-18T18:24:23.107208+00:00 19994330.279000040144 28999999.994999889284 27870000.044000029564 3963193.041000009049 60418.766945587 2024-04-18T18:24:24.098711+00:00 19994330.272999998182 29000000.009000059217 27869999.953999999911 3961144.004000008106 60418.766957246 2024-04-18T18:24:25.106086+00:00 19994330.274999979883 29000000.021999958903 27870000.001000050455 3965515.033999979030 60418.766968716 2024-04-18T18:24:26.097093+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3967054.976000010967 60418.766980376 2024-04-18T18:24:27.104469+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3963751.016000031959 60418.766991851 2024-04-18T18:24:28.095972+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3962068.972000002861 60418.767003505 2024-04-18T18:24:29.102851+00:00 19994330.274000048637 29000000.004999998957 27869999.973000049591 3961518.050999999046 60418.767014975 2024-04-18T18:24:30.093858+00:00 19994330.278000000864 28999999.967000011355 27870000.000999931246 3965504.010999978054 60418.767026635 2024-04-18T18:24:31.101234+00:00 19994330.271999958903 29000000.028000000864 27870000.004999998957 3959721.035000026226 60418.767038289 2024-04-18T18:24:32.108113+00:00 19994330.274999979883 29000000.003000020981 27869999.997999999672 3964583.972000002861 60418.767049764 2024-04-18T18:24:33.099616+00:00 19994330.279000040144 28999999.998000029474 27870000.028999999166 3962687.969999969006 60418.767061424 2024-04-18T18:24:34.106991+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3966075.953999996185 60418.767072894 2024-04-18T18:24:35.097999+00:00 19994330.274999979883 28999999.985000010580 27870000.000999998301 3963060.070999979973 60418.767084553 2024-04-18T18:24:36.105373+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3962138.911000012886 60418.767096023 2024-04-18T18:24:37.096381+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3961744.009000002872 60418.767107682 2024-04-18T18:24:38.103756+00:00 19994330.276000019163 29000000.008000019938 27869999.951000008732 3967189.930000007153 60418.767119152 2024-04-18T18:24:39.094763+00:00 19994330.276999950409 28999999.975000001490 27870000.021999981254 3964382.106999992859 60418.767130812 2024-04-18T18:24:40.102138+00:00 19994330.278000000864 28999999.986999999732 27870000.016000028700 3964921.990999997128 60418.767142282 2024-04-18T18:24:41.093145+00:00 19994330.274999979883 29000000.024000000209 27869999.979999959469 3963430.957000017166 60418.767153941 2024-04-18T18:24:42.100520+00:00 19994330.275000099093 28999999.974000010639 27869999.981000009924 3962897.054000020027 60418.767165601 2024-04-18T18:24:43.107896+00:00 19994330.274999979883 29000000.048000011593 27870000.002000030130 3963860.061999977101 60418.767177070 2024-04-18T18:24:44.098903+00:00 19994330.278999920934 29000000.000999990851 27870000.009999990463 3963430.888999999035 60418.767188730 2024-04-18T18:24:45.106278+00:00 19994330.272999998182 28999999.965999990702 27869999.977000001818 3962094.022000014782 60418.767200200 2024-04-18T18:24:46.097286+00:00 19994330.280000090599 29000000.043999999762 27869999.982999980450 3961889.046000003815 60418.767211860 2024-04-18T18:24:47.104661+00:00 19994330.272999998182 28999999.963000029325 27870000.042999979109 3965198.940999985207 60418.767223329 2024-04-18T18:24:48.095668+00:00 19994330.276000000536 29000000.022999998182 27870000.004999998957 3964862.015999972820 60418.767234989 2024-04-18T18:24:49.103042+00:00 19994330.275000009686 29000000.007999960333 27870000.023000061512 3963110.064000010025 60418.767246459 2024-04-18T18:24:50.094050+00:00 19994330.274999998510 28999999.988000039011 27869999.960999969393 3965969.892000020016 60418.767258118 2024-04-18T18:24:51.101425+00:00 19994330.278000000864 29000000.029999971390 27869999.968000050634 3966228.049000024796 60418.767269772 2024-04-18T18:24:52.108305+00:00 19994330.278000000864 28999999.953999999911 27870000.076999899000 3960896.021000028122 60418.767281248 2024-04-18T18:24:53.099808+00:00 19994330.276000011712 28999999.971999999136 27869999.940000060946 3964022.978999971878 60418.767292901 2024-04-18T18:24:54.106687+00:00 19994330.271999981254 29000000.039000030607 27870000.028000000864 3962702.046000003815 60418.767304377 2024-04-18T18:24:55.098190+00:00 19994330.277000010014 29000000.021999958903 27870000.023999929428 3966174.975000023842 60418.767316037 2024-04-18T18:24:56.105565+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3963521.069999932777 60418.767327507 2024-04-18T18:24:57.096573+00:00 19994330.275000009686 28999999.978999968618 27870000.003000020981 3967990.965000032913 60418.767339166 2024-04-18T18:24:58.103948+00:00 19994330.278999980539 29000000.043000098318 27870000.008000019938 3962201.965000032913 60418.767350636 2024-04-18T18:24:59.094955+00:00 19994330.274000018835 28999999.959999918938 27869999.958000060171 3966459.908999919891 60418.767362296 2024-04-18T18:25:00.102329+00:00 19994330.274999979883 29000000.007000088692 27869999.986999988556 3964355.047000051010 60418.767373765 2024-04-18T18:25:01.093337+00:00 19994330.274000048637 28999999.979999899864 27870000.013999938965 3960950.036999940872 60418.767385425 2024-04-18T18:25:02.100712+00:00 19994330.276999950409 29000000.007000088692 27870000.022999998182 3965172.001000047196 60418.767397079 2024-04-18T18:25:03.107592+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3965773.932000041008 60418.767408554 2024-04-18T18:25:04.099095+00:00 19994330.272999998182 29000000.021000031382 27870000.042999979109 3964923.062999964226 60418.767420214 2024-04-18T18:25:05.106470+00:00 19994330.275999959558 29000000.010999921709 27869999.941000100225 3964381.008999944199 60418.767431684 2024-04-18T18:25:06.097477+00:00 19994330.276000019163 29000000.001000050455 27870000.013999938965 3961854.968000053894 60418.767443343 2024-04-18T18:25:07.104853+00:00 19994330.277000010014 28999999.985000010580 27870000.006999969482 3960796.967000008095 60418.767454819 2024-04-18T18:25:08.096356+00:00 19994330.274999979883 29000000.013000011444 27869999.980000019073 3964540.072999954224 60418.767466472 2024-04-18T18:25:09.103235+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3960579.006999969017 60418.767477948 2024-04-18T18:25:10.094738+00:00 19994330.274999979883 28999999.990000009537 27870000.037000000477 3966018.981000065804 60418.767489608 2024-04-18T18:25:11.102112+00:00 19994330.275000039488 29000000.003999948502 27869999.995000001043 3959994.027999997139 60418.767501078 2024-04-18T18:25:12.093120+00:00 19994330.274999979883 29000000.003000020981 27870000.006000000983 3966553.083999990951 60418.767512737 2024-04-18T18:25:13.100496+00:00 19994330.278000060469 29000000.026000019163 27869999.956999991089 3965988.925999999046 60418.767524391 2024-04-18T18:25:14.107375+00:00 19994330.278000000864 28999999.996000051498 27870000.015000019222 3961608.894000052940 60418.767535867 2024-04-18T18:25:15.098878+00:00 19994330.272999998182 28999999.989999890327 27870000.025999989361 3960382.050999999046 60418.767547520 2024-04-18T18:25:16.105757+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3962097.996999979019 60418.767558996 2024-04-18T18:25:17.097260+00:00 19994330.274999979883 29000000.006000000983 27869999.988000009209 3963521.036000012886 60418.767570656 2024-04-18T18:25:18.104636+00:00 19994330.274999979883 29000000.006000000983 27869999.941999968141 3965526.996999979019 60418.767582125 2024-04-18T18:25:19.095643+00:00 19994330.277000069618 29000000.002999991179 27870000.053000029176 3962244.972999929916 60418.767593785 2024-04-18T18:25:20.103018+00:00 19994330.276999950409 28999999.988999988884 27870000.000000000000 3966097.952000021935 60418.767605255 2024-04-18T18:25:21.094025+00:00 19994330.279000040144 29000000.027000010014 27869999.976000010967 3962681.095000029076 60418.767616915 2024-04-18T18:25:22.101401+00:00 19994330.272999998182 28999999.972999989986 27869999.989999949932 3961200.937999964226 60418.767628384 2024-04-18T18:25:23.092408+00:00 19994330.272999998182 28999999.980000019073 27869999.998000029474 3962255.006000041962 60418.767640044 2024-04-18T18:25:24.099783+00:00 19994330.278000000864 29000000.036999970675 27869999.995000001043 3956696.027999997139 60418.767651703 2024-04-18T18:25:25.107158+00:00 19994330.276999950409 28999999.984000030905 27870000.046999990940 3962267.917999982834 60418.767663173 2024-04-18T18:25:26.098165+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3962034.013000010978 60418.767674833 2024-04-18T18:25:27.105541+00:00 19994330.277000069618 28999999.982999980450 27869999.981000009924 3959186.069000006188 60418.767686308 2024-04-18T18:25:28.097044+00:00 19994330.276999950409 29000000.041000008583 27870000.034999970347 3963883.976999998093 60418.767697962 2024-04-18T18:25:29.103923+00:00 19994330.274000048637 28999999.921999990940 27869999.928000088781 3962801.049000024796 60418.767709438 2024-04-18T18:25:30.095426+00:00 19994330.273999929428 29000000.029000040144 27870000.029999971390 3960815.011999965180 60418.767721091 2024-04-18T18:25:31.102305+00:00 19994330.277000069618 29000000.013000011444 27869999.963999990374 3962968.009999989998 60418.767732567 2024-04-18T18:25:32.093809+00:00 19994330.279999971390 28999999.979999959469 27870000.050999999046 3960683.891999959946 60418.767744221 2024-04-18T18:25:33.100688+00:00 19994330.273999929428 29000000.062000039965 27869999.993999961764 3963141.094000101089 60418.767755880 2024-04-18T18:25:34.108063+00:00 19994330.275000099093 28999999.959999918938 27869999.983000040054 3965639.964999914169 60418.767767350 2024-04-18T18:25:35.099070+00:00 19994330.271999958903 29000000.016000028700 27870000.046000000089 3964476.966000080109 60418.767779010 2024-04-18T18:25:36.106445+00:00 19994330.279999971390 28999999.983999971300 27869999.960000038147 3965434.006999969017 60418.767790486 2024-04-18T18:25:37.097948+00:00 19994330.276000019163 29000000.009000059217 27869999.995999928564 3960822.059000014793 60418.767802139 2024-04-18T18:25:38.104828+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3960927.952000021935 60418.767813609 2024-04-18T18:25:39.095835+00:00 19994330.277000069618 29000000.008000019938 27869999.994000080973 3965874.054999948014 60418.767825269 2024-04-18T18:25:40.103210+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3963579.963000059128 60418.767836738 2024-04-18T18:25:41.094217+00:00 19994330.276999998838 29000000.009999990463 27869999.985000010580 3960429.963999987114 60418.767848398 2024-04-18T18:25:42.101592+00:00 19994330.278000000864 28999999.971000079066 27870000.046000000089 3964269.030999898911 60418.767859868 2024-04-18T18:25:43.092600+00:00 19994330.274999998510 29000000.001999970526 27869999.998999949545 3961143.995000004768 60418.767871527 2024-04-18T18:25:44.099975+00:00 19994330.275000009686 29000000.024999979883 27870000.028000000864 3960381.970000029076 60418.767883181 2024-04-18T18:25:45.106854+00:00 19994330.274999991059 28999999.995000001043 27869999.996000051498 3964936.029999970924 60418.767894657 2024-04-18T18:25:46.098357+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3967873.982000112999 60418.767906317 2024-04-18T18:25:47.105733+00:00 19994330.276000011712 28999999.998000029474 27869999.981999989599 3959567.025999904145 60418.767917792 2024-04-18T18:25:48.097236+00:00 19994330.275999989361 29000000.019999980927 27870000.010999999940 3961848.939000010025 60418.767929446 2024-04-18T18:25:49.104115+00:00 19994330.278000000864 28999999.967000011355 27869999.984999999404 3964923.072000027169 60418.767940922 2024-04-18T18:25:50.095617+00:00 19994330.275000009686 29000000.021999958903 27870000.002999998629 3965721.912999988068 60418.767952581 2024-04-18T18:25:51.102993+00:00 19994330.272999998182 29000000.001000050455 27870000.006999999285 3962671.047000051010 60418.767964051 2024-04-18T18:25:52.094000+00:00 19994330.275999989361 29000000.018000010401 27869999.980000000447 3966514.050999999046 60418.767975710 2024-04-18T18:25:53.101376+00:00 19994330.275999989361 28999999.989999998361 27870000.004000011832 3959364.898000001907 60418.767987181 2024-04-18T18:25:54.092383+00:00 19994330.279000010341 28999999.988000001758 27870000.018999990076 3956028.013999938965 60418.767998840 2024-04-18T18:25:55.099758+00:00 19994330.273999989033 29000000.008000001311 27870000.011999990791 3961687.149999976158 60418.768010493 2024-04-18T18:25:56.106637+00:00 19994330.278999980539 29000000.015000000596 27870000.053999990225 3960930.863000034820 60418.768021969 2024-04-18T18:25:57.098141+00:00 19994330.272999998182 28999999.977000009269 27869999.940000031143 3961224.993000030983 60418.768033623 2024-04-18T18:25:58.105019+00:00 19994330.275000039488 28999999.982999980450 27870000.008999999613 3961583.960999966133 60418.768045099 2024-04-18T18:25:59.096523+00:00 19994330.274999979883 29000000.036000009626 27869999.984999950975 3967600.097000002861 60418.768056752 2024-04-18T18:26:00.103401+00:00 19994330.278000000864 29000000.025000009686 27870000.047000050545 3964247.945999979973 60418.768068228 2024-04-18T18:26:01.094905+00:00 19994330.278999980539 28999999.965999960899 27869999.967999991030 3966732.034000039101 60418.768079888 2024-04-18T18:26:02.102281+00:00 19994330.275000039488 29000000.001000050455 27869999.996999979019 3958561.922000051010 60418.768091357 2024-04-18T18:26:03.093288+00:00 19994330.273999989033 29000000.004999998957 27870000.003000020981 3963118.980999947060 60418.768103017 2024-04-18T18:26:04.100663+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3967336.118000030983 60418.768114487 2024-04-18T18:26:05.091670+00:00 19994330.275000039488 28999999.957000020891 27870000.035000029951 3962205.934000014793 60418.768126146 2024-04-18T18:26:06.099045+00:00 19994330.278000000864 29000000.041999999434 27869999.957999940962 3960834.057999968994 60418.768137800 2024-04-18T18:26:07.105924+00:00 19994330.279000040144 29000000.011999960989 27870000.006000038236 3962886.976999998093 60418.768149276 2024-04-18T18:26:08.097427+00:00 19994330.274999979883 28999999.974000040442 27870000.031999949366 3961198.019999980927 60418.768160929 2024-04-18T18:26:09.104307+00:00 19994330.273999929428 29000000.006999969482 27869999.961000081152 3960190.011999965180 60418.768172405 2024-04-18T18:26:10.095810+00:00 19994330.276000019163 28999999.987000048161 27870000.023999929428 3962605.993000030983 60418.768184059 2024-04-18T18:26:11.102689+00:00 19994330.274999979883 29000000.026999950409 27869999.988000039011 3960015.875000000000 60418.768195535 2024-04-18T18:26:12.094192+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3959131.090000032913 60418.768207194 2024-04-18T18:26:13.101568+00:00 19994330.274000048637 29000000.024000048637 27870000.100000020117 3960123.005999923218 60418.768218664 2024-04-18T18:26:14.092575+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3965649.050000071991 60418.768230324 2024-04-18T18:26:15.099950+00:00 19994330.274999979883 28999999.990000009537 27870000.020999908447 3959356.980999947060 60418.768241977 2024-04-18T18:26:16.106829+00:00 19994330.276000019163 29000000.003000020981 27869999.959000110626 3960314.994000076782 60418.768253453 2024-04-18T18:26:17.098332+00:00 19994330.274999979883 28999999.982999920845 27870000.004999998957 3962480.079999924172 60418.768265112 2024-04-18T18:26:18.105707+00:00 19994330.276999950409 29000000.007000088692 27870000.007999900728 3962990.963999987114 60418.768276582 2024-04-18T18:26:19.096715+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3959029.046000003815 60418.768288242 2024-04-18T18:26:20.104090+00:00 19994330.272999998182 29000000.005999919027 27870000.003000020981 3964314.809000014793 60418.768299712 2024-04-18T18:26:21.095097+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3963674.131000041962 60418.768311371 2024-04-18T18:26:22.102472+00:00 19994330.276999950409 28999999.986000061035 27869999.969000101089 3959951.902999997139 60418.768322847 2024-04-18T18:26:23.093975+00:00 19994330.277000069618 28999999.983999971300 27870000.036999940872 3959743.087000011932 60418.768334500 2024-04-18T18:26:24.100855+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3961534.006999969017 60418.768345976 2024-04-18T18:26:25.092358+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3955787.981999992859 60418.768357630 2024-04-18T18:26:26.099237+00:00 19994330.276000019163 29000000.019999980927 27870000.032000061125 3960027.937000035774 60418.768369290 2024-04-18T18:26:27.106612+00:00 19994330.273999929428 29000000.001000050455 27869999.923000000417 3961215.064000010025 60418.768380765 2024-04-18T18:26:28.098115+00:00 19994330.276000019163 28999999.992999911308 27870000.063999999315 3962460.013999938965 60418.768392419 2024-04-18T18:26:29.104994+00:00 19994330.279000040144 28999999.977000001818 27869999.982999999076 3963642.055999993812 60418.768403895 2024-04-18T18:26:30.096498+00:00 19994330.275999899954 29000000.019999999553 27870000.015999998897 3964029.917000054847 60418.768415548 2024-04-18T18:26:31.103377+00:00 19994330.274000048637 28999999.991999998689 27870000.015000019222 3969017.100999950897 60418.768427024 2024-04-18T18:26:32.094880+00:00 19994330.276000019163 29000000.003999989480 27869999.973999980837 3960154.807000041008 60418.768438678 2024-04-18T18:26:33.101759+00:00 19994330.276999950409 29000000.000999998301 27870000.008999999613 3962008.108000040054 60418.768450154 2024-04-18T18:26:34.093263+00:00 19994330.272999998182 29000000.008000001311 27870000.008000019938 3960648.988999962807 60418.768461807 2024-04-18T18:26:35.100142+00:00 19994330.276000000536 29000000.011000011116 27869999.964000020176 3959281.031000018120 60418.768473283 2024-04-18T18:26:36.091645+00:00 19994330.278000000864 28999999.956000000238 27869999.997999969870 3965217.031000018120 60418.768484943 2024-04-18T18:26:37.099020+00:00 19994330.276999998838 29000000.050999999046 27870000.030000030994 3964647.866999983788 60418.768496596 2024-04-18T18:26:38.105899+00:00 19994330.274000000209 28999999.975000020117 27869999.955999970436 3964046.028999925125 60418.768508072 2024-04-18T18:26:39.097403+00:00 19994330.275000009686 29000000.004999998957 27870000.008000019938 3966734.014999986161 60418.768519726 2024-04-18T18:26:40.104282+00:00 19994330.276999998838 28999999.966999951750 27870000.000999990851 3964935.023000001907 60418.768531201 2024-04-18T18:26:41.095785+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3967872.021000028122 60418.768542855 2024-04-18T18:26:42.102664+00:00 19994330.275999989361 29000000.022999998182 27869999.991999980062 3963587.042999982834 60418.768554331 2024-04-18T18:26:43.094167+00:00 19994330.274000018835 28999999.984000030905 27870000.041999999434 3963275.898000001907 60418.768565990 2024-04-18T18:26:44.101542+00:00 19994330.274999979883 28999999.974999960512 27869999.910000029951 3964650.088000059128 60418.768577460 2024-04-18T18:26:45.092549+00:00 19994330.277000010014 29000000.000000000000 27870000.015000049025 3963890.893000007141 60418.768589119 2024-04-18T18:26:46.099925+00:00 19994330.272999998182 29000000.012000020593 27870000.050999999046 3961370.061999917030 60418.768600590 2024-04-18T18:26:47.090932+00:00 19994330.279000010341 28999999.984000030905 27869999.924999948591 3961399.019000052940 60418.768612249 2024-04-18T18:26:48.098307+00:00 19994330.278000000864 29000000.047999981791 27870000.062000039965 3960192.990000010002 60418.768623902 2024-04-18T18:26:49.105187+00:00 19994330.275999959558 28999999.990999940783 27870000.033999919891 3959320.008999944199 60418.768635378 2024-04-18T18:26:50.096690+00:00 19994330.274000048637 28999999.971999999136 27869999.971000079066 3961278.027000070084 60418.768647038 2024-04-18T18:26:51.104065+00:00 19994330.274999979883 29000000.020000100136 27869999.995999928564 3962980.959999918938 60418.768658508 2024-04-18T18:26:52.095072+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3960486.869000076782 60418.768670167 2024-04-18T18:26:53.102447+00:00 19994330.274999979883 28999999.998000029474 27870000.032999988645 3962594.175999999046 60418.768681643 2024-04-18T18:26:54.093951+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3955266.902999997139 60418.768693302 2024-04-18T18:26:55.101326+00:00 19994330.275000039488 28999999.981999989599 27869999.939000010490 3960992.988000034820 60418.768704772 2024-04-18T18:26:56.092333+00:00 19994330.275999959558 29000000.003000020981 27870000.069000009447 3964272.069999932777 60418.768716432 2024-04-18T18:26:57.099708+00:00 19994330.276000019163 29000000.009999990463 27869999.966000080109 3958444.991999983788 60418.768727902 2024-04-18T18:26:58.090716+00:00 19994330.276000019163 28999999.008000019938 27870000.028999920934 3966463.896000028122 60418.768739561 2024-04-18T18:26:59.098091+00:00 19994330.278000000864 28999999.978999968618 27869999.922999981791 3960738.154000043869 60418.768751215 2024-04-18T18:27:00.104968+00:00 19994330.275999959558 29000000.016999959946 27870000.058000091463 3966451.997999907006 60418.768762690 2024-04-18T18:27:01.096472+00:00 19994330.276000019163 29000000.007000088692 27870000.001999970526 3966280.916000009049 60418.768774345 2024-04-18T18:27:02.103352+00:00 19994330.272999998182 28999999.997999910265 27870000.011999960989 3965337.983000040054 60418.768785820 2024-04-18T18:27:03.094855+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3959403.136000037193 60418.768797474 2024-04-18T18:27:04.101735+00:00 19994330.276000019163 28999999.985000010580 27870000.026999950409 3957044.804000020027 60418.768808950 2024-04-18T18:27:05.093238+00:00 19994330.275999899954 29000000.011999960989 27869999.951999999583 3965844.092999935150 60418.768820609 2024-04-18T18:27:06.100613+00:00 19994330.279000040144 29000000.012000080198 27870000.024999998510 3963076.041000009049 60418.768832079 2024-04-18T18:27:07.091620+00:00 19994330.276000019163 29000000.013999998569 27870000.010999999940 3960301.878000000026 60418.768843738 2024-04-18T18:27:08.098995+00:00 19994330.273999929428 28999999.964000001550 27869999.991000000387 3960881.098999998998 60418.768855398 2024-04-18T18:27:09.106371+00:00 19994330.274000048637 28999998.978999998420 27869999.995000019670 3961158.961999998894 60418.768866868 2024-04-18T18:27:10.097378+00:00 19994330.279000040144 29000000.013999998569 27869999.947999980301 3961717.007000001147 60418.768878527 2024-04-18T18:27:11.104753+00:00 19994330.272999998182 29000000.043999999762 27870000.034000009298 3966519.061999998987 60418.768889997 2024-04-18T18:27:12.095760+00:00 19994330.278999920934 28999999.975999981165 27869999.949000000954 3965573.964000002015 60418.768901656 2024-04-18T18:27:13.103135+00:00 19994330.274999979883 29000000.038000021130 27870000.067000001669 3964177.965999998152 60418.768913132 2024-04-18T18:27:14.094638+00:00 19994330.275000099093 28999999.939000010490 27869999.964000020176 3969350.030999999028 60418.768924786 2024-04-18T18:27:15.101518+00:00 19994330.278000000864 28999999.006000008434 27870000.048999968916 3959462.024000003934 60418.768936262 2024-04-18T18:27:16.093021+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3965321.962999999989 60418.768947921 2024-04-18T18:27:17.100396+00:00 19994330.274000048637 29000000.008999999613 27869999.955999970436 3963001.030999995768 60418.768959391 2024-04-18T18:27:18.091403+00:00 19994330.278000000864 28999999.984999950975 27870000.040000021458 3968915.017000005115 60418.768971045 2024-04-18T18:27:19.098282+00:00 19994330.272999998182 29000000.016000028700 27869999.982999980450 3962642.047999999952 60418.768982704 2024-04-18T18:27:20.105658+00:00 19994330.274999979883 29000000.000000000000 27869999.992000039667 3963090.914999999106 60418.768994174 2024-04-18T18:27:21.096665+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3961994.046999997925 60418.769005834 2024-04-18T18:27:22.104040+00:00 19994330.276000019163 28999999.991999980062 27869999.989000018686 3965010.016000003088 60418.769017309 2024-04-18T18:27:23.095543+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3957302.976999991108 60418.769028963 2024-04-18T18:27:24.102423+00:00 19994330.274999979883 29000000.015999969095 27870000.041000008583 3963209.967000008095 60418.769040439 2024-04-18T18:27:25.093926+00:00 19994330.274000048637 28999999.988000039011 27869999.975000020117 3962351.975999996066 60418.769052093 2024-04-18T18:27:26.100805+00:00 19994330.274999979883 29000000.011999960989 27870000.062000039965 3962968.027999997139 60418.769063568 2024-04-18T18:27:27.092308+00:00 19994330.278000000864 28999999.991000059992 27869999.967999938875 3962374.954999998212 60418.769075222 2024-04-18T18:27:28.099187+00:00 19994330.282000061125 29000000.000000000000 27869999.990000009537 3961846.093000010122 60418.769086698 2024-04-18T18:27:29.090690+00:00 19994330.271999999881 28999999.988999959081 27869999.968000050634 3961889.002999991179 60418.769098352 2024-04-18T18:27:30.097570+00:00 19994330.274999998510 29000000.036000009626 27870000.021999958903 3961476.962000011932 60418.769110011 2024-04-18T18:27:31.104945+00:00 19994330.275000009686 28999999.967000011355 27869999.967999938875 3962857.981999992859 60418.769121481 2024-04-18T18:27:32.095952+00:00 19994330.274999991059 29000000.013000011444 27870000.020000100136 3964855.053000003099 60418.769133140 2024-04-18T18:27:33.103327+00:00 19994330.276000011712 28999999.970000028610 27870000.023999929428 3963609.906000003219 60418.769144611 2024-04-18T18:27:34.094334+00:00 19994330.278999999166 29000000.018999930471 27869999.950000051409 3960031.038999990094 60418.769156270 2024-04-18T18:27:35.101709+00:00 19994330.273999989033 28999999.975999951363 27870000.014999989420 3962732.013999999035 60418.769167745 2024-04-18T18:27:36.093213+00:00 19994330.279000010341 29000000.026000019163 27869999.993999961764 3961591.065000012983 60418.769179399 2024-04-18T18:27:37.100092+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3958271.040999994148 60418.769190875 2024-04-18T18:27:38.091595+00:00 19994330.275999989361 28999999.991999980062 27870000.032999988645 3961995.819000006188 60418.769202534 2024-04-18T18:27:39.098971+00:00 19994330.279000010341 29000000.018000010401 27869999.950000051409 3965347.144999995828 60418.769214188 2024-04-18T18:27:40.105850+00:00 19994330.275999989361 28999999.986999988556 27870000.025999899954 3963126.858000009786 60418.769225658 2024-04-18T18:27:41.096857+00:00 19994330.272999998182 28999999.986999988556 27869999.996000051498 3962174.075999975204 60418.769237318 2024-04-18T18:27:42.104232+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3966948.932999997865 60418.769248787 2024-04-18T18:27:43.095239+00:00 19994330.275999959558 29000000.030000090599 27870000.036999940872 3963484.911000012886 60418.769260447 2024-04-18T18:27:44.102614+00:00 19994330.273999989033 28999999.984999999404 27869999.969000000507 3965984.118999987841 60418.769271923 2024-04-18T18:27:45.094118+00:00 19994330.282000008970 28999999.989000011235 27870000.067000001669 3965934.934000014793 60418.769283576 2024-04-18T18:27:46.100997+00:00 19994330.272999998182 28999999.996999990195 27869999.888999998569 3963941.048999994993 60418.769295052 2024-04-18T18:27:47.092500+00:00 19994330.276000019163 29000000.028999999166 27870000.054000008851 3962578.939999998081 60418.769306706 2024-04-18T18:27:48.099379+00:00 19994330.272999998182 29000000.003999989480 27870000.008000001311 3962401.078000009060 60418.769318182 2024-04-18T18:27:49.090882+00:00 19994330.278000000864 28999999.964000020176 27870000.021999981254 3964715.947999984026 60418.769329835 2024-04-18T18:27:50.097762+00:00 19994330.276000019163 29000000.006999999285 27869999.973000019789 3960867.093000025023 60418.769341495 2024-04-18T18:27:51.105136+00:00 19994330.273999989033 29000000.012999981642 27870000.019999980927 3962569.974999994040 60418.769352965 2024-04-18T18:27:52.096144+00:00 19994330.278999980539 28999999.997999999672 27869999.960999999195 3966209.012999982107 60418.769364624 2024-04-18T18:27:53.103519+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3962314.986000000965 60418.769376094 2024-04-18T18:27:54.094526+00:00 19994330.272999998182 28999999.982999980450 27869999.983000040054 3961040.976000010967 60418.769387754 2024-04-18T18:27:55.101901+00:00 19994330.278000060469 28999999.981000009924 27869999.974999960512 3958709.013999999035 60418.769399229 2024-04-18T18:27:56.093405+00:00 19994330.276000019163 29000000.037000000477 27870000.069999989122 3960998.108000009786 60418.769410883 2024-04-18T18:27:57.100284+00:00 19994330.276999950409 28999999.978000041097 27869999.966000020504 3964136.944000006188 60418.769422359 2024-04-18T18:27:58.091786+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3964316.940999985207 60418.769434012 2024-04-18T18:27:59.098666+00:00 19994330.274999979883 29000000.054999951273 27869999.964999970049 3963985.006999998819 60418.769445488 2024-04-18T18:28:00.090168+00:00 19994330.274999979883 28999999.978000041097 27870000.042000059038 3964459.043000013102 60418.769457142 2024-04-18T18:28:01.097048+00:00 19994330.277000069618 28999999.986999988556 27870000.006999969482 3960794.037000000011 60418.769468801 2024-04-18T18:28:02.104424+00:00 19994330.273999929428 28999999.997000038624 27869999.970000028610 3962345.891999990214 60418.769480277 2024-04-18T18:28:03.095926+00:00 19994330.277000069618 29000000.004999998957 27870000.021000031382 3964071.062999994028 60418.769491930 2024-04-18T18:28:04.102806+00:00 19994330.278999920934 29000000.031999949366 27869999.951999899000 3964015.974000006914 60418.769503406 2024-04-18T18:28:05.094309+00:00 19994330.272999998182 28999999.983000040054 27870000.052000049502 3961717.951000005007 60418.769515060 2024-04-18T18:28:06.101189+00:00 19994330.274999979883 29000000.032999988645 27869999.996000051498 3966703.074999988079 60418.769526536 2024-04-18T18:28:07.092692+00:00 19994330.278000000864 28999999.980000019073 27869999.997999910265 3959045.029000014067 60418.769538195 2024-04-18T18:28:08.100067+00:00 19994330.276000019163 28999999.957000020891 27869999.971000079066 3963429.921000003815 60418.769549665 2024-04-18T18:28:09.091074+00:00 19994330.274999979883 29000000.013999938965 27870000.009999990463 3961186.057999997865 60418.769561325 2024-04-18T18:28:10.098450+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3959235.053000003099 60418.769572794 2024-04-18T18:28:11.089456+00:00 19994330.277000069618 29000000.029999971390 27869999.977000001818 3960306.917999982834 60418.769584454 2024-04-18T18:28:12.096832+00:00 19994330.274999979883 28999999.974000100046 27870000.041000008583 3965077.927000015974 60418.769596113 2024-04-18T18:28:13.104207+00:00 19994330.276999950409 28999999.975999951363 27870000.022000070661 3963371.996999979019 60418.769607584 2024-04-18T18:28:14.095214+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3963319.146999984980 60418.769619243 2024-04-18T18:28:15.102589+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3963752.970000029076 60418.769630713 2024-04-18T18:28:16.093597+00:00 19994330.274999979883 28999999.993000030518 27869999.988999959081 3961386.051999986172 60418.769642373 2024-04-18T18:28:17.100972+00:00 19994330.274000048637 28999999.983999971300 27869999.986999988556 3965108.912999988068 60418.769653842 2024-04-18T18:28:18.091979+00:00 19994330.273999929428 28999999.031000021845 27869999.973000049591 3960743.041999996174 60418.769665502 2024-04-18T18:28:19.099354+00:00 19994330.278000120074 28999999.971999999136 27870000.072999950498 3964371.919000030030 60418.769676978 2024-04-18T18:28:20.090857+00:00 19994330.275999899954 29000000.008000019938 27869999.983000040054 3959437.981999992859 60418.769688631 2024-04-18T18:28:21.097736+00:00 19994330.278000000864 29000000.050000000745 27869999.958999991417 3963862.100000023842 60418.769700291 2024-04-18T18:28:22.105112+00:00 19994330.276000000536 28999999.908000010997 27870000.030999999493 3960443.006999969017 60418.769711761 2024-04-18T18:28:23.096119+00:00 19994330.274999998510 29000000.053999990225 27870000.000000000000 3966059.008000016212 60418.769723420 2024-04-18T18:28:24.103494+00:00 19994330.276000000536 29000000.015000000596 27869999.989000000060 3964936.921999990940 60418.769734890 2024-04-18T18:28:25.094500+00:00 19994330.272999990731 28999999.974999990314 27870000.006000000983 3965413.889999986161 60418.769746549 2024-04-18T18:28:26.101877+00:00 19994330.278999999166 29000000.022000011057 27869999.966000009328 3965092.120000004768 60418.769758025 2024-04-18T18:28:27.093380+00:00 19994330.275000009686 28999999.971999999136 27870000.057999998331 3968981.993000030983 60418.769769679 2024-04-18T18:28:28.100259+00:00 19994330.275999989361 29000000.033999979496 27869999.986000001431 3964424.027000010014 60418.769781155 2024-04-18T18:28:29.091761+00:00 19994330.275000009686 28999999.982000019401 27869999.949999991804 3963556.001999973785 60418.769792808 2024-04-18T18:28:30.098640+00:00 19994330.277000010014 29000000.010999981314 27870000.054000020027 3966237.063000022899 60418.769804284 2024-04-18T18:28:31.090143+00:00 19994330.273999989033 28999999.984000030905 27869999.965999990702 3963420.953999996185 60418.769815944 2024-04-18T18:28:32.097518+00:00 19994330.279000010341 28999999.990000009537 27870000.004999998957 3966012.974999963772 60418.769827597 2024-04-18T18:28:33.104399+00:00 19994330.276999980211 29000000.015999969095 27870000.028999980539 3966693.934000014793 60418.769839073 2024-04-18T18:28:34.095902+00:00 19994330.272999998182 28999999.986999988556 27869999.976000010967 3960695.976000010967 60418.769850727 2024-04-18T18:28:35.102781+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3965601.056999980938 60418.769862202 2024-04-18T18:28:36.094284+00:00 19994330.277000010014 28999999.989000018686 27869999.974999960512 3965057.022000014782 60418.769873856 2024-04-18T18:28:37.101164+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3966677.025999962818 60418.769885332 2024-04-18T18:28:38.092667+00:00 19994330.273999989033 29000000.000999990851 27869999.958999991417 3961586.031000018120 60418.769896985 2024-04-18T18:28:39.099546+00:00 19994330.275999959558 28999999.997999969870 27870000.023999989033 3965872.930000007153 60418.769908461 2024-04-18T18:28:40.091049+00:00 19994330.275000039488 29000000.019000049680 27869999.991000000387 3960083.055999993812 60418.769920121 2024-04-18T18:28:41.098425+00:00 19994330.273999989033 28999999.993000030518 27870000.042000059038 3963155.885999978054 60418.769931591 2024-04-18T18:28:42.089432+00:00 19994330.276000019163 28999999.990999940783 27869999.912999991328 3966176.013000010978 60418.769943250 2024-04-18T18:28:43.096807+00:00 19994330.278999980539 29000000.003000020981 27870000.100999951363 3963305.041000009049 60418.769954904 2024-04-18T18:28:44.103686+00:00 19994330.279999971390 29000000.016999959946 27869999.986000061035 3958655.041000009049 60418.769966374 2024-04-18T18:28:45.094693+00:00 19994330.273999989033 28999999.987000111490 27870000.010999921709 3963245.968999981880 60418.769978033 2024-04-18T18:28:46.102069+00:00 19994330.274000048637 28999999.983999971300 27870000.020000100136 3963527.011000037193 60418.769989509 2024-04-18T18:28:47.093572+00:00 19994330.273999989033 29000000.013999938965 27870000.004999998957 3968780.976000010967 60418.770001163 2024-04-18T18:28:48.100451+00:00 19994330.276000019163 28999999.988000039011 27869999.932999968529 3968052.998999952804 60418.770012639 2024-04-18T18:28:49.091954+00:00 19994330.276999950409 29000000.032999988645 27869999.993999961764 3968264.985000013839 60418.770024292 2024-04-18T18:28:50.098833+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3963276.083000003826 60418.770035768 2024-04-18T18:28:51.090336+00:00 19994330.279000040144 28999999.994000080973 27870000.044000029564 3965497.867999970913 60418.770047422 2024-04-18T18:28:52.097215+00:00 19994330.271000031382 29000000.031999949366 27870000.034999970347 3965809.037000000011 60418.770059081 2024-04-18T18:28:53.104590+00:00 19994330.275999899954 28999999.980000019073 27869999.914000030607 3968877.863000034820 60418.770070557 2024-04-18T18:28:54.096093+00:00 19994330.277000069618 28999999.998999949545 27870000.046000000089 3963282.212999999989 60418.770082210 2024-04-18T18:28:55.102974+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3967668.973999977112 60418.770093686 2024-04-18T18:28:56.094477+00:00 19994330.274999979883 28999999.958000060171 27869999.949000000954 3962867.957000017166 60418.770105340 2024-04-18T18:28:57.101356+00:00 19994330.278000000864 29000000.015999909490 27870000.057999968529 3964947.004999995232 60418.770116815 2024-04-18T18:28:58.092859+00:00 19994330.273999929428 28999999.989000000060 27869999.995000001043 3966236.083000003826 60418.770128475 2024-04-18T18:28:59.100234+00:00 19994330.274000048637 29000000.041999999434 27869999.998000029474 3962355.953000009060 60418.770139945 2024-04-18T18:29:00.091240+00:00 19994330.276000019163 28999999.976000010967 27869999.927999969572 3964129.013999999035 60418.770151604 2024-04-18T18:29:01.098616+00:00 19994330.278999920934 29000000.026999998838 27870000.050999999046 3963702.995999991894 60418.770163074 2024-04-18T18:29:02.089624+00:00 19994330.278000000864 28999999.978999990970 27869999.975999999791 3965615.948000013828 60418.770174734 2024-04-18T18:29:03.096999+00:00 19994330.272999998182 28999999.985000010580 27869999.995999988168 3963120.982999979984 60418.770186393 2024-04-18T18:29:04.104373+00:00 19994330.277000069618 29000000.002000000328 27870000.006999999285 3961467.054000020027 60418.770197863 2024-04-18T18:29:05.095381+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3963811.000999987125 60418.770209523 2024-04-18T18:29:06.102757+00:00 19994330.275999899954 29000000.004999998957 27870000.041000008583 3967238.040000020992 60418.770220993 2024-04-18T18:29:07.093764+00:00 19994330.275000099093 28999999.980000019073 27869999.958000000566 3968993.937999964226 60418.770232652 2024-04-18T18:29:08.101139+00:00 19994330.278999920934 29000000.008999999613 27870000.025000009686 3963890.993000030983 60418.770244122 2024-04-18T18:29:09.092146+00:00 19994330.275000099093 29000000.040000021458 27870000.029000010341 3967108.035999954212 60418.770255782 2024-04-18T18:29:10.099521+00:00 19994330.274999979883 28999999.956999961287 27869999.994999948889 3966661.107000052929 60418.770267257 2024-04-18T18:29:11.091025+00:00 19994330.274999979883 29000000.043000038713 27870000.025000039488 3963384.932999968994 60418.770278911 2024-04-18T18:29:12.097903+00:00 19994330.276000019163 28999999.986000001431 27869999.927999969572 3967416.898000001907 60418.770290387 2024-04-18T18:29:13.089407+00:00 19994330.276999950409 28999999.978999968618 27870000.054000020027 3965782.138999999035 60418.770302046 2024-04-18T18:29:14.096782+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3967254.860000013839 60418.770313700 2024-04-18T18:29:15.103661+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3962766.011999965180 60418.770325170 2024-04-18T18:29:16.094668+00:00 19994330.274999998510 29000000.004999998957 27869999.936999980360 3966474.012000023853 60418.770336829 2024-04-18T18:29:17.102044+00:00 19994330.276999998838 28999999.965000029653 27870000.020000040531 3963276.004000008106 60418.770348305 2024-04-18T18:29:18.093546+00:00 19994330.275000009686 29000000.041999939829 27870000.048999968916 3967415.056999980938 60418.770359959 2024-04-18T18:29:19.100426+00:00 19994330.278999999166 28999999.971999999136 27869999.954999979585 3963896.994000018109 60418.770371434 2024-04-18T18:29:20.091929+00:00 19994330.274999991059 29000000.024000048637 27870000.037000060081 3964482.921999990940 60418.770383094 2024-04-18T18:29:21.099304+00:00 19994330.274000000209 28999999.986999988556 27869999.949000000954 3963527.997999966145 60418.770394564 2024-04-18T18:29:22.090311+00:00 19994330.276999998838 29000000.000000000000 27870000.028999920934 3970092.980000019073 60418.770406223 2024-04-18T18:29:23.097687+00:00 19994330.275000009686 29000000.016000028700 27869999.978000041097 3964526.113000034820 60418.770417693 2024-04-18T18:29:24.088694+00:00 19994330.280000001192 29000000.018000010401 27870000.044999960810 3967825.940999985207 60418.770429353 2024-04-18T18:29:25.096069+00:00 19994330.273999989033 28999999.969999909401 27870000.011000040919 3968790.985000013839 60418.770441006 2024-04-18T18:29:26.102948+00:00 19994330.274000018835 29000000.009000059217 27870000.003000020981 3963515.037999988068 60418.770452482 2024-04-18T18:29:27.094452+00:00 19994330.276999980211 29000000.024999979883 27869999.903000000864 3969607.026000022888 60418.770464136 2024-04-18T18:29:28.101331+00:00 19994330.275000009686 28999999.981999989599 27870000.077000018209 3967218.962999939919 60418.770475612 2024-04-18T18:29:29.092834+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3964504.983000040054 60418.770487271 2024-04-18T18:29:30.100209+00:00 19994330.278999980539 28999999.988000039011 27869999.983999971300 3964324.980000019073 60418.770498741 2024-04-18T18:29:31.091216+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3963024.064000010025 60418.770510401 2024-04-18T18:29:32.098591+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3959392.894999980927 60418.770521870 2024-04-18T18:29:33.089599+00:00 19994330.276000019163 28999999.988000039011 27869999.958999991417 3959100.087999939919 60418.770533530 2024-04-18T18:29:34.096973+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3961428.962000011932 60418.770545184 2024-04-18T18:29:35.103853+00:00 19994330.276000019163 29000000.000000000000 27870000.044999960810 3960575.160000085831 60418.770556659 2024-04-18T18:29:36.095356+00:00 19994330.275999959558 29000000.006999999285 27869999.940999981016 3963888.912999988068 60418.770568313 2024-04-18T18:29:37.102235+00:00 19994330.278000000864 28999999.982000008225 27869999.983000040054 3964098.986999989022 60418.770579789 2024-04-18T18:29:38.093740+00:00 19994330.273999989033 29000000.006999999285 27870000.021999958903 3967797.985999941826 60418.770591442 2024-04-18T18:29:39.100618+00:00 19994330.274000048637 28999999.982000008225 27870000.048000000417 3962987.080999969970 60418.770602918 2024-04-18T18:29:40.092121+00:00 19994330.275999959558 29000000.021000001580 27869999.986000001431 3963968.942000031006 60418.770614572 2024-04-18T18:29:41.099000+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3966364.009999989998 60418.770626048 2024-04-18T18:29:42.090503+00:00 19994330.276999950409 28999999.988999988884 27869999.949999991804 3964391.925000071991 60418.770637701 2024-04-18T18:29:43.097382+00:00 19994330.274999979883 29000000.008999999613 27869999.999000001699 3965655.034999967087 60418.770649177 2024-04-18T18:29:44.088885+00:00 19994330.272999998182 29000000.007000029087 27870000.081000000238 3964092.983999968041 60418.770660831 2024-04-18T18:29:45.095765+00:00 19994330.277000069618 29000000.012999951839 27869999.951000008732 3961998.046000003815 60418.770672490 2024-04-18T18:29:46.103140+00:00 19994330.276999950409 28999999.962999999523 27870000.039999991655 3960302.017000079155 60418.770683966 2024-04-18T18:29:47.094643+00:00 19994330.274000048637 29000000.018000010401 27870000.005000028759 3961789.921999930870 60418.770695619 2024-04-18T18:29:48.101523+00:00 19994330.278000000864 28999999.992000039667 27869999.994999971241 3963133.050000071991 60418.770707095 2024-04-18T18:29:49.093026+00:00 19994330.276000019163 29000000.018000010401 27869999.979000028223 3963307.937999964226 60418.770718749 2024-04-18T18:29:50.099905+00:00 19994330.273999929428 28999999.979999959469 27869999.979999959469 3963750.044000030030 60418.770730224 2024-04-18T18:29:51.091408+00:00 19994330.277000069618 29000000.000000000000 27870000.006000038236 3962854.962999939919 60418.770741884 2024-04-18T18:29:52.098783+00:00 19994330.273999929428 29000000.046999990940 27870000.025999959558 3966753.998000026215 60418.770753354 2024-04-18T18:29:53.089790+00:00 19994330.279999971390 28999999.953999999911 27869999.986999988556 3959946.003000020981 60418.770765014 2024-04-18T18:29:54.097166+00:00 19994330.275000099093 28999999.996000051498 27869999.968000050634 3960874.042999982834 60418.770776483 2024-04-18T18:29:55.088173+00:00 19994330.276999950409 29000000.011999960989 27870000.021999958903 3958901.940999985207 60418.770788143 2024-04-18T18:29:56.095548+00:00 19994330.272999998182 29000000.011999960989 27869999.995999988168 3960305.064000010025 60418.770799797 2024-04-18T18:29:57.102427+00:00 19994330.278000000864 28999999.992000099272 27869999.991000000387 3959720.003000020981 60418.770811272 2024-04-18T18:29:58.093931+00:00 19994330.271999958903 29000000.001999970526 27869999.995000001043 3960004.965999960899 60418.770822926 2024-04-18T18:29:59.100810+00:00 19994330.279000040144 28999999.998000029474 27869999.999000068754 3961125.932999968994 60418.770834402 2024-04-18T18:30:00.092312+00:00 19994330.278000000864 29000000.021999958903 27870000.035999890417 3958928.054000020027 60418.770846061 2024-04-18T18:30:01.099687+00:00 19994330.274000048637 28999999.962000008672 27869999.978000041097 3957266.021000028122 60418.770857531 2024-04-18T18:30:02.090695+00:00 19994330.276000019163 29000000.023999929428 27870000.016999959946 3960198.029000043869 60418.770869191 2024-04-18T18:30:03.098071+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3960692.010999917984 60418.770880661 2024-04-18T18:30:04.089078+00:00 19994330.278999920934 29000000.019999980927 27869999.963999990374 3961814.963999987114 60418.770892320 2024-04-18T18:30:05.096453+00:00 19994330.274000048637 28999999.977000001818 27869999.991000059992 3962192.946000099182 60418.770903974 2024-04-18T18:30:06.103332+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3959372.125000000000 60418.770915450 2024-04-18T18:30:07.094835+00:00 19994330.274999979883 29000000.021000031382 27870000.032000061125 3961163.947999954224 60418.770927109 2024-04-18T18:30:08.102210+00:00 19994330.276000019163 28999999.991999980062 27869999.967999938875 3962678.000999927986 60418.770938579 2024-04-18T18:30:09.093218+00:00 19994330.274999979883 28999999.992999911308 27870000.011999960989 3960829.024000049103 60418.770950238 2024-04-18T18:30:10.100593+00:00 19994330.274999998510 28999999.995000001043 27869999.978000041097 3961920.960999966133 60418.770961708 2024-04-18T18:30:11.091600+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3961114.049000024796 60418.770973368 2024-04-18T18:30:12.098975+00:00 19994330.274999998510 29000000.024000000209 27869999.998999949545 3959353.953999996185 60418.770984843 2024-04-18T18:30:13.090479+00:00 19994330.274999991059 28999999.974999990314 27870000.004000071436 3963217.001000047196 60418.770996497 2024-04-18T18:30:14.097359+00:00 19994330.276000011712 29000000.008000001311 27869999.949000000954 3962016.993000030983 60418.771007973 2024-04-18T18:30:15.088861+00:00 19994330.274000000209 29000000.006000000983 27870000.102000001818 3962812.059999942780 60418.771019632 2024-04-18T18:30:16.096236+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3962620.037000060081 60418.771031286 2024-04-18T18:30:17.103115+00:00 19994330.278000000864 29000000.014000028372 27870000.056999921799 3963679.838999987114 60418.771042762 2024-04-18T18:30:18.094618+00:00 19994330.275999989361 28999999.994999971241 27869999.942000001669 3963588.151999949943 60418.771054415 2024-04-18T18:30:19.101498+00:00 19994330.274000018835 28999999.992000009865 27870000.019000001252 3962337.889999986161 60418.771065891 2024-04-18T18:30:20.093001+00:00 19994330.272999998182 28999999.983000010252 27869999.934000000358 3963968.991999983788 60418.771077550 2024-04-18T18:30:21.100375+00:00 19994330.280000001192 28999999.985000010580 27870000.008000001311 3963940.047000051010 60418.771089021 2024-04-18T18:30:22.091383+00:00 19994330.277000010014 29000000.014999989420 27870000.018999990076 3965689.968999981880 60418.771100680 2024-04-18T18:30:23.098759+00:00 19994330.276999950409 29000000.010999981314 27869999.984000001103 3963987.037999988068 60418.771112150 2024-04-18T18:30:24.089766+00:00 19994330.272999998182 29000000.005999978632 27869999.986999988556 3962355.047999978065 60418.771123810 2024-04-18T18:30:25.097141+00:00 19994330.277000010014 29000000.008999999613 27870000.052999999374 3963352.963999987114 60418.771135279 2024-04-18T18:30:26.088148+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3962313.939000010025 60418.771146939 2024-04-18T18:30:27.095523+00:00 19994330.272000011057 28999999.972999989986 27869999.930000010878 3963946.050000071991 60418.771158598 2024-04-18T18:30:28.102898+00:00 19994330.277000010014 29000000.013999998569 27869999.994000021368 3962239.909999967087 60418.771170069 2024-04-18T18:30:29.093906+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3965417.013000010978 60418.771181728 2024-04-18T18:30:30.101281+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3964630.123000026215 60418.771193198 2024-04-18T18:30:31.092289+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3966877.970999956131 60418.771204857 2024-04-18T18:30:32.099663+00:00 19994330.278000060469 29000000.010999921709 27869999.973999980837 3967067.996000051033 60418.771216327 2024-04-18T18:30:33.090670+00:00 19994330.274999979883 28999999.975000020117 27869999.990000009537 3965692.014999986161 60418.771227987 2024-04-18T18:30:34.098046+00:00 19994330.277000010014 28999999.993999961764 27870000.045000020415 3962872.919000030030 60418.771239457 2024-04-18T18:30:35.089053+00:00 19994330.275999959558 29000000.022000070661 27869999.968999978155 3967388.082999945153 60418.771251116 2024-04-18T18:30:36.096428+00:00 19994330.276000019163 29000000.011000040919 27870000.019000049680 3965905.891999959946 60418.771262592 2024-04-18T18:30:37.087931+00:00 19994330.278000000864 29000000.012999888510 27869999.980999950320 3960849.037999988068 60418.771274245 2024-04-18T18:30:38.094811+00:00 19994330.272999998182 28999999.977000001818 27870000.019000049680 3963382.057000041008 60418.771285905 2024-04-18T18:30:39.102186+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3965906.945999979973 60418.771297375 2024-04-18T18:30:40.093192+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3967326.924000024796 60418.771309034 2024-04-18T18:30:41.100568+00:00 19994330.274999979883 28999999.996999979019 27870000.016999959946 3966398.100000023842 60418.771320510 2024-04-18T18:30:42.092072+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3966357.019999980927 60418.771332164 2024-04-18T18:30:43.098950+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3961387.976999998093 60418.771343634 2024-04-18T18:30:44.089958+00:00 19994330.279999971390 28999999.982999920845 27869999.968999978155 3961604.001000047196 60418.771355293 2024-04-18T18:30:45.097333+00:00 19994330.272999998182 29000000.004999998957 27870000.063000079244 3964984.060999989975 60418.771366769 2024-04-18T18:30:46.088836+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3966458.962999939919 60418.771378423 2024-04-18T18:30:47.095715+00:00 19994330.276999950409 28999999.977000001818 27869999.980999950320 3967734.949000000954 60418.771389898 2024-04-18T18:30:48.087218+00:00 19994330.274000048637 29000000.022000070661 27870000.044000029564 3961817.012000083923 60418.771401558 2024-04-18T18:30:49.094594+00:00 19994330.274000048637 28999999.002999998629 27869999.960000038147 3963653.013999938965 60418.771413212 2024-04-18T18:30:50.101473+00:00 19994330.275999899954 28999999.993999999017 27870000.021000031382 3960568.031000018120 60418.771424687 2024-04-18T18:30:51.092976+00:00 19994330.278000120074 28999999.997999999672 27869999.974999900907 3963306.955000042915 60418.771436341 2024-04-18T18:30:52.099855+00:00 19994330.275999899954 29000000.007000010461 27870000.028000000864 3957981.007999897003 60418.771447817 2024-04-18T18:30:53.091359+00:00 19994330.277000069618 28999999.966999989003 27869999.987000111490 3962998.115000010002 60418.771459476 2024-04-18T18:30:54.098734+00:00 19994330.276000019163 29000000.020000010729 27870000.002999901772 3961285.858000040054 60418.771470946 2024-04-18T18:30:55.089741+00:00 19994330.273999929428 29000000.008999999613 27869999.989000078291 3963536.049000024796 60418.771482605 2024-04-18T18:30:56.097116+00:00 19994330.274999979883 28999999.989999979734 27869999.978000000119 3962223.013000010978 60418.771494076 2024-04-18T18:30:57.088123+00:00 19994330.278000000864 28999999.989000018686 27869999.958000000566 3961858.990000010002 60418.771505735 2024-04-18T18:30:58.095497+00:00 19994330.278000000864 29000000.043999969959 27870000.026999998838 3960837.997999907006 60418.771517389 2024-04-18T18:30:59.102378+00:00 19994330.277000069618 28999999.994000021368 27870000.035999998450 3960707.991999983788 60418.771528864 2024-04-18T18:31:00.093879+00:00 19994330.273999929428 28999999.971999999136 27870000.006999999285 3960830.001000047196 60418.771540518 2024-04-18T18:31:01.100760+00:00 19994330.272999998182 29000000.022999998182 27870000.018999990076 3960290.955000042915 60418.771551994 2024-04-18T18:31:02.092263+00:00 19994330.280000090599 28999999.986000001431 27869999.984000001103 3965592.000000000000 60418.771563653 2024-04-18T18:31:03.099638+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3960336.151000022888 60418.771575123 2024-04-18T18:31:04.090645+00:00 19994330.276000000536 29000000.009999990463 27869999.958999991417 3959655.899999976158 60418.771586783 2024-04-18T18:31:05.098021+00:00 19994330.274999998510 28999999.998000029474 27869999.994000021368 3961505.980999947060 60418.771598252 2024-04-18T18:31:06.089028+00:00 19994330.274000000209 28999999.979999959469 27870000.058999959379 3957031.003000020981 60418.771609912 2024-04-18T18:31:07.096403+00:00 19994330.276000011712 29000000.022000070661 27869999.993000030518 3960321.991999983788 60418.771621382 2024-04-18T18:31:08.087410+00:00 19994330.278999999166 29000000.005999919027 27869999.976000010967 3958187.996000051033 60418.771633042 2024-04-18T18:31:09.094786+00:00 19994330.278000008315 29000000.017000079155 27870000.028999980539 3961012.014999986161 60418.771644695 2024-04-18T18:31:10.101664+00:00 19994330.272999968380 28999999.953999999911 27869999.992999970913 3960618.998999952804 60418.771656171 2024-04-18T18:31:11.093168+00:00 19994330.276000019163 29000000.000999931246 27869999.962999999523 3963444.055000067223 60418.771667831 2024-04-18T18:31:12.100543+00:00 19994330.271999981254 29000000.032000061125 27870000.028000060469 3963023.935999989975 60418.771679300 2024-04-18T18:31:13.091550+00:00 19994330.279000010341 28999999.993999961764 27870000.028000000864 3965502.995999931823 60418.771690960 2024-04-18T18:31:14.098925+00:00 19994330.278000000864 28999999.998000029474 27869999.949999991804 3959595.990000010002 60418.771702430 2024-04-18T18:31:15.089933+00:00 19994330.273999989033 28999999.944000009447 27870000.018000010401 3965881.027000070084 60418.771714089 2024-04-18T18:31:16.097308+00:00 19994330.279000010341 29000000.023999929428 27869999.977999929339 3967723.095999956131 60418.771725559 2024-04-18T18:31:17.088315+00:00 19994330.272999998182 29000000.025000099093 27869999.993000030518 3961131.901000022888 60418.771737219 2024-04-18T18:31:18.095690+00:00 19994330.275999959558 28999999.998999949545 27870000.047000050545 3961235.921000003815 60418.771748689 2024-04-18T18:31:19.086697+00:00 19994330.275000039488 29000000.004999998957 27870000.038999918848 3962391.085999966133 60418.771760348 2024-04-18T18:31:20.094072+00:00 19994330.278999980539 28999999.990999940783 27869999.882000088692 3962977.927999972831 60418.771772007 2024-04-18T18:31:21.101448+00:00 19994330.275000039488 28999999.996000051498 27870000.032999988645 3966983.055999993812 60418.771783478 2024-04-18T18:31:22.092455+00:00 19994330.275999959558 29000000.001999970526 27870000.050999999046 3968710.003000020981 60418.771795137 2024-04-18T18:31:23.099830+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3966350.014999986161 60418.771806613 2024-04-18T18:31:24.091333+00:00 19994330.273999989033 28999999.981000069529 27869999.957999940962 3966034.951000093948 60418.771818266 2024-04-18T18:31:25.098213+00:00 19994330.277000010014 29000000.039999961853 27870000.030000090599 3967685.005999923218 60418.771829742 2024-04-18T18:31:26.089716+00:00 19994330.274999979883 28999999.986000001431 27869999.939999941736 3964161.037000060081 60418.771841396 2024-04-18T18:31:27.096595+00:00 19994330.278000000864 28999999.982999999076 27870000.057999968529 3966727.986999989022 60418.771852871 2024-04-18T18:31:28.088098+00:00 19994330.275000039488 28999999.997000008821 27869999.953000068665 3966260.976999998093 60418.771864525 2024-04-18T18:31:29.094977+00:00 19994330.278000000864 29000000.023999989033 27870000.077000018209 3969309.978999971878 60418.771876001 2024-04-18T18:31:30.086481+00:00 19994330.271999958903 28999999.986000001431 27869999.876999970526 3968437.008999944199 60418.771887660 2024-04-18T18:31:31.093856+00:00 19994330.277000069618 29000000.011999990791 27870000.130999919027 3965962.042000054847 60418.771899314 2024-04-18T18:31:32.100735+00:00 19994330.276999950409 29000000.010000020266 27869999.960000038147 3962984.059000014793 60418.771910790 2024-04-18T18:31:33.092238+00:00 19994330.278000000864 28999999.956999991089 27869999.949000000954 3968260.955000042915 60418.771922444 2024-04-18T18:31:34.099117+00:00 19994330.274999979883 29000000.012000020593 27870000.036000009626 3962123.997999907006 60418.771933919 2024-04-18T18:31:35.090621+00:00 19994330.274999979883 29000000.028999980539 27869999.993999999017 3959655.069000006188 60418.771945573 2024-04-18T18:31:36.097500+00:00 19994330.276000019163 28999999.973999980837 27870000.036999989301 3960388.973000050057 60418.771957049 2024-04-18T18:31:37.089003+00:00 19994330.276000019163 29000000.012000020593 27869999.977000009269 3961079.921000003815 60418.771968702 2024-04-18T18:31:38.095881+00:00 19994330.279000040144 28999999.966000020504 27870000.028999999166 3964354.098000000231 60418.771980178 2024-04-18T18:31:39.087385+00:00 19994330.273999929428 29000000.047999981791 27869999.978999998420 3962982.975000000093 60418.771991838 2024-04-18T18:31:40.094761+00:00 19994330.276000019163 28999999.957000020891 27869999.995999988168 3966089.987999999896 60418.772003491 2024-04-18T18:31:41.101640+00:00 19994330.274000048637 29000000.012999951839 27869999.985000010580 3961955.997000000905 60418.772014967 2024-04-18T18:31:42.093143+00:00 19994330.279999971390 29000000.022999998182 27870000.021999981254 3965786.923999999184 60418.772026621 2024-04-18T18:31:43.100022+00:00 19994330.271999958903 28999999.967000011355 27869999.934999998659 3962070.077000000048 60418.772038097 2024-04-18T18:31:44.091525+00:00 19994330.280000090599 29000000.016999959946 27870000.080999970436 3961557.912000000011 60418.772049756 2024-04-18T18:31:45.098900+00:00 19994330.275999899954 28999999.998000029474 27869999.980000019073 3963922.899000003934 60418.772061232 2024-04-18T18:31:46.090404+00:00 19994330.272000070661 29000000.006000038236 27869999.962999999523 3964648.134999997914 60418.772072885 2024-04-18T18:31:47.097282+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3959981.973999998998 60418.772084361 2024-04-18T18:31:48.088786+00:00 19994330.275999899954 29000000.019999980927 27869999.995999988168 3962212.995999998879 60418.772096020 2024-04-18T18:31:49.096161+00:00 19994330.278000000864 29000000.006000038236 27870000.002000030130 3965448.064000003040 60418.772107490 2024-04-18T18:31:50.087169+00:00 19994330.276000019163 28999999.972999930382 27869999.983999971300 3967925.048999994993 60418.772119150 2024-04-18T18:31:51.094544+00:00 19994330.274000048637 29000000.008000019938 27869999.963999990374 3969377.012000001967 60418.772130804 2024-04-18T18:31:52.101423+00:00 19994330.276000019163 29000000.000000000000 27869999.984000030905 3963283.891000003088 60418.772142279 2024-04-18T18:31:53.092926+00:00 19994330.274999979883 28999999.996000051498 27870000.059999939054 3964545.078999996185 60418.772153933 2024-04-18T18:31:54.099805+00:00 19994330.276000019163 28999999.980999950320 27869999.973000049591 3962936.941000000108 60418.772165409 2024-04-18T18:31:55.091308+00:00 19994330.276999950409 29000000.014000058174 27870000.041000008583 3965032.920000001788 60418.772177068 2024-04-18T18:31:56.098684+00:00 19994330.279000040144 29000000.002999901772 27870000.006000038236 3964427.094999998808 60418.772188538 2024-04-18T18:31:57.089691+00:00 19994330.274999998510 28999999.993000030518 27869999.939000010490 3961758.045000001788 60418.772200197 2024-04-18T18:31:58.097066+00:00 19994330.276999998838 28999999.976000070572 27870000.029999971390 3961539.929000005126 60418.772211668 2024-04-18T18:31:59.088073+00:00 19994330.271999999881 29000000.026999950409 27870000.023999929428 3962266.135999992024 60418.772223321 2024-04-18T18:32:00.094951+00:00 19994330.276000011712 29000000.042999979109 27870000.000000000000 3960256.901000007987 60418.772234797 2024-04-18T18:32:01.086456+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3963735.019999995828 60418.772246456 2024-04-18T18:32:02.093831+00:00 19994330.276999998838 28999999.958000060171 27870000.032999988645 3963076.986000000965 60418.772258110 2024-04-18T18:32:03.100710+00:00 19994330.274000000209 29000000.013000000268 27869999.993000030518 3961930.020999997854 60418.772269586 2024-04-18T18:32:04.092213+00:00 19994330.273999989033 29000000.019000001252 27870000.046000000089 3960497.915999994148 60418.772281240 2024-04-18T18:32:05.099093+00:00 19994330.275999989361 29000000.000000011176 27869999.936999920756 3965787.039000004996 60418.772292715 2024-04-18T18:32:06.090596+00:00 19994330.276000019163 29000000.006000000983 27870000.052000049502 3962003.006999998819 60418.772304369 2024-04-18T18:32:07.097475+00:00 19994330.278999980539 29000000.006000000983 27869999.927999969572 3958705.965000004042 60418.772315845 2024-04-18T18:32:08.088978+00:00 19994330.275999989361 28999999.979999989271 27870000.032999988645 3961376.994999989867 60418.772327504 2024-04-18T18:32:09.096353+00:00 19994330.274000018835 28999999.994000021368 27870000.011000040919 3963314.952000007033 60418.772338974 2024-04-18T18:32:10.087361+00:00 19994330.276999980211 28999999.977999988943 27869999.953999999911 3962530.152999997139 60418.772350634 2024-04-18T18:32:11.094736+00:00 19994330.275000039488 29000000.015000019222 27869999.980000019073 3963567.936999992002 60418.772362109 2024-04-18T18:32:12.086239+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3961970.070000023115 60418.772373763 2024-04-18T18:32:13.093118+00:00 19994330.278999980539 28999999.997999969870 27870000.006000000983 3962469.910999984015 60418.772385422 2024-04-18T18:32:14.100493+00:00 19994330.273999989033 28999999.985000010580 27869999.978999998420 3963546.008000016212 60418.772396892 2024-04-18T18:32:15.091500+00:00 19994330.273999989033 28999999.981999989599 27870000.035000000149 3961866.990999997128 60418.772408552 2024-04-18T18:32:16.098875+00:00 19994330.272999998182 28999999.981999989599 27869999.962000001222 3961220.018000007141 60418.772420022 2024-04-18T18:32:17.089883+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3962096.004999995232 60418.772431681 2024-04-18T18:32:18.097258+00:00 19994330.278000000864 29000000.002000030130 27869999.988000009209 3964009.962999999989 60418.772443157 2024-04-18T18:32:19.088761+00:00 19994330.274999979883 29000000.004000011832 27870000.022000011057 3961991.042999982834 60418.772454811 2024-04-18T18:32:20.095640+00:00 19994330.276000019163 29000000.018999990076 27870000.021999981254 3962654.930000007153 60418.772466287 2024-04-18T18:32:21.087144+00:00 19994330.275999959558 28999999.986000001431 27869999.978999998420 3960564.096000016201 60418.772477946 2024-04-18T18:32:22.094519+00:00 19994330.276000019163 29000000.001999970526 27870000.034000009298 3961314.972999989986 60418.772489416 2024-04-18T18:32:23.085526+00:00 19994330.275000039488 29000000.016999959946 27869999.940000001341 3963985.969999998808 60418.772501075 2024-04-18T18:32:24.092901+00:00 19994330.274999979883 28999999.978000041097 27870000.032999988645 3961345.997999995947 60418.772512729 2024-04-18T18:32:25.099780+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3961688.974999994040 60418.772524205 2024-04-18T18:32:26.091284+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3961689.085000007879 60418.772535858 2024-04-18T18:32:27.098163+00:00 19994330.273999929428 28999999.980000019073 27869999.986999988556 3957636.981000006199 60418.772547334 2024-04-18T18:32:28.089666+00:00 19994330.274000048637 29000000.004999998957 27869999.976000010967 3961496.951999992132 60418.772558994 2024-04-18T18:32:29.097041+00:00 19994330.279999971390 28999999.985000010580 27869999.988999959081 3961573.060999989975 60418.772570463 2024-04-18T18:32:30.088048+00:00 19994330.274000048637 29000000.037999991328 27870000.017000019550 3960885.074000000954 60418.772582117 2024-04-18T18:32:31.094927+00:00 19994330.275999899954 28999999.982999920845 27870000.003000020981 3961363.758000016212 60418.772593593 2024-04-18T18:32:32.086431+00:00 19994330.278000120074 29000000.020000100136 27870000.010999981314 3962893.136999994982 60418.772605252 2024-04-18T18:32:33.093806+00:00 19994330.272999878973 28999999.990000009537 27869999.988000039011 3957741.094999998808 60418.772616906 2024-04-18T18:32:34.100685+00:00 19994330.276000019163 29000000.024999979883 27870000.102000001818 3959943.821999996901 60418.772628382 2024-04-18T18:32:35.092188+00:00 19994330.277000069618 28999999.959999918938 27869999.888999938965 3964170.055000007153 60418.772640035 2024-04-18T18:32:36.099068+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3964263.014999986161 60418.772651511 2024-04-18T18:32:37.090571+00:00 19994330.273999929428 28999999.967000011355 27869999.983999971300 3958138.916000009049 60418.772663170 2024-04-18T18:32:38.097946+00:00 19994330.278000000864 29000000.047999981791 27870000.030000090599 3956877.148000001907 60418.772674641 2024-04-18T18:32:39.088953+00:00 19994330.272999998182 28999999.983000040054 27869999.968999978155 3963943.986000000965 60418.772686300 2024-04-18T18:32:40.096328+00:00 19994330.276000019163 29000000.019000001252 27869999.998000029474 3962386.023000001907 60418.772697770 2024-04-18T18:32:41.087335+00:00 19994330.279000040144 28999999.986999999732 27869999.972999930382 3960640.961999983061 60418.772709429 2024-04-18T18:32:42.094711+00:00 19994330.273999929428 29000000.041999999434 27870000.102000001818 3958312.922000021208 60418.772720899 2024-04-18T18:32:43.085718+00:00 19994330.278000000864 28999999.932000000030 27869999.966000080109 3960014.114999980200 60418.772732559 2024-04-18T18:32:44.093093+00:00 19994330.275000099093 28999999.072000011802 27869999.986999988556 3959910.993000001181 60418.772744218 2024-04-18T18:32:45.100468+00:00 19994330.273999929428 28999999.962999999523 27870000.038999918848 3960661.945000023115 60418.772755689 2024-04-18T18:32:46.091476+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3961020.090999960899 60418.772767348 2024-04-18T18:32:47.098851+00:00 19994330.277000069618 29000000.002000000328 27869999.977000121027 3956607.880000054836 60418.772778818 2024-04-18T18:32:48.089858+00:00 19994330.275999899954 28999999.978999968618 27869999.961999889463 3959965.068999946117 60418.772790477 2024-04-18T18:32:49.097233+00:00 19994330.274000048637 28999999.994000021368 27870000.039000030607 3956271.970000029076 60418.772801953 2024-04-18T18:32:50.088736+00:00 19994330.276999950409 29000000.020999971777 27870000.009999990463 3956515.009999989998 60418.772813607 2024-04-18T18:32:51.095615+00:00 19994330.276000000536 29000000.006000038236 27870000.021000031382 3958489.954999982845 60418.772825082 2024-04-18T18:32:52.087119+00:00 19994330.276999998838 29000000.014999989420 27869999.975000001490 3958932.024000049103 60418.772836736 2024-04-18T18:32:53.093998+00:00 19994330.271999988705 29000000.004999998957 27870000.062000010163 3961875.981000006199 60418.772848212 2024-04-18T18:32:54.085501+00:00 19994330.280000001192 28999999.967999991030 27869999.871999990195 3958534.965999960899 60418.772859871 2024-04-18T18:32:55.092876+00:00 19994330.275000009686 29000000.000000000000 27870000.037999998778 3963090.048000038136 60418.772871525 2024-04-18T18:32:56.099755+00:00 19994330.276999998838 28999999.984000030905 27870000.016999989748 3963133.976999998093 60418.772883001 2024-04-18T18:32:57.091259+00:00 19994330.273000020534 29000000.022999998182 27870000.000000000000 3962035.084999979008 60418.772894660 2024-04-18T18:32:58.098634+00:00 19994330.276999980211 29000000.015999969095 27869999.991000000387 3957959.977999985218 60418.772906130 2024-04-18T18:32:59.089641+00:00 19994330.277000010014 28999999.993999961764 27870000.054000020027 3962538.999000012875 60418.772917789 2024-04-18T18:33:00.097015+00:00 19994330.275000009686 28999999.970000028610 27869999.954999979585 3958112.898000001907 60418.772929260 2024-04-18T18:33:01.088023+00:00 19994330.276999980211 29000000.037000060081 27870000.000999990851 3957330.110000013839 60418.772940919 2024-04-18T18:33:02.095399+00:00 19994330.275000009686 28999999.964999910444 27870000.002000030130 3959112.993999958038 60418.772952395 2024-04-18T18:33:03.086902+00:00 19994330.274999979883 29000000.020000100136 27870000.011999960989 3960091.975000023842 60418.772964048 2024-04-18T18:33:04.093781+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3961616.943000019062 60418.772975524 2024-04-18T18:33:05.085284+00:00 19994330.279000040144 29000000.041000008583 27869999.978000041097 3960837.042999982834 60418.772987184 2024-04-18T18:33:06.092659+00:00 19994330.271999958903 28999999.973999980837 27870000.038999971002 3967046.884000002872 60418.772998837 2024-04-18T18:33:07.099538+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3956381.085999966133 60418.773010313 2024-04-18T18:33:08.091042+00:00 19994330.272999998182 28999999.993000030518 27869999.959000051022 3962438.101000010967 60418.773021972 2024-04-18T18:33:09.098417+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3959550.013999999035 60418.773033442 2024-04-18T18:33:10.089424+00:00 19994330.276000019163 29000000.005999919027 27870000.052999969572 3959657.896000028122 60418.773045102 2024-04-18T18:33:11.096799+00:00 19994330.274999979883 28999999.971999999136 27869999.965000029653 3960417.986999989022 60418.773056572 2024-04-18T18:33:12.087807+00:00 19994330.280000030994 29000000.024000048637 27870000.067000031471 3961259.111000000965 60418.773068232 2024-04-18T18:33:13.095182+00:00 19994330.273999989033 29000000.011000040919 27869999.917999979109 3965437.976000010967 60418.773079701 2024-04-18T18:33:14.086189+00:00 19994330.273999989033 28999999.950999978930 27870000.022999998182 3960986.976000010967 60418.773091361 2024-04-18T18:33:15.093564+00:00 19994330.276000019163 29000000.049999948591 27869999.977000001818 3962765.000999987125 60418.773102837 2024-04-18T18:33:16.085067+00:00 19994330.278999980539 28999999.981999989599 27870000.070999979973 3961322.020999968052 60418.773114490 2024-04-18T18:33:17.091946+00:00 19994330.274000048637 28999999.991999998689 27869999.939000010490 3962922.004000008106 60418.773126150 2024-04-18T18:33:18.099322+00:00 19994330.276999950409 29000000.008000001311 27869999.980999950320 3962287.935000001919 60418.773137620 2024-04-18T18:33:19.090329+00:00 19994330.274000048637 28999999.988000001758 27870000.058000091463 3957373.027999997139 60418.773149279 2024-04-18T18:33:20.097704+00:00 19994330.273999929428 29000000.000000000000 27869999.954999919981 3961339.912999988068 60418.773160749 2024-04-18T18:33:21.088711+00:00 19994330.274999979883 28999999.011999990791 27870000.008000019938 3955736.109000027180 60418.773172408 2024-04-18T18:33:22.096087+00:00 19994330.280000090599 29000000.008000019938 27870000.001000050455 3961028.896000028122 60418.773183879 2024-04-18T18:33:23.087094+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3961350.083000003826 60418.773195538 2024-04-18T18:33:24.094469+00:00 19994330.276999950409 29000000.002000000328 27870000.059999939054 3960147.047999978065 60418.773207008 2024-04-18T18:33:25.085476+00:00 19994330.276999950409 28999999.978000018746 27869999.953000068665 3957155.978999971878 60418.773218667 2024-04-18T18:33:26.092851+00:00 19994330.272999998182 29000000.015000019222 27870000.021999958903 3959939.902999997139 60418.773230327 2024-04-18T18:33:27.100227+00:00 19994330.279000040144 28999999.983999971300 27869999.991999980062 3959737.103000044823 60418.773241797 2024-04-18T18:33:28.091234+00:00 19994330.271000031382 28999999.998000029474 27870000.018000010401 3959468.888999999035 60418.773253456 2024-04-18T18:33:29.098609+00:00 19994330.281000021845 29000000.016999959946 27869999.952000018209 3956834.963999987114 60418.773264932 2024-04-18T18:33:30.090112+00:00 19994330.274999979883 29000000.013000011444 27870000.043000001460 3955373.079999982845 60418.773276586 2024-04-18T18:33:31.096991+00:00 19994330.272999998182 28999999.968999978155 27869999.962999999523 3955248.952000021935 60418.773288061 2024-04-18T18:33:32.088494+00:00 19994330.278999920934 29000000.006000038236 27870000.010000001639 3960707.027000010014 60418.773299715 2024-04-18T18:33:33.095374+00:00 19994330.275000099093 29000000.022999998182 27870000.042000010610 3960132.927999972831 60418.773311191 2024-04-18T18:33:34.086877+00:00 19994330.276999950409 28999999.986999988556 27870000.032000008970 3956880.189000010025 60418.773322850 2024-04-18T18:33:35.094252+00:00 19994330.272999998182 29000000.013999938965 27869999.967999991030 3962203.884000002872 60418.773334320 2024-04-18T18:33:36.085259+00:00 19994330.276999950409 28999999.969000101089 27869999.984999980778 3961358.027000010014 60418.773345980 2024-04-18T18:33:37.092635+00:00 19994330.274000048637 29000000.002999901772 27869999.983000010252 3957572.889999986161 60418.773357634 2024-04-18T18:33:38.099514+00:00 19994330.276000019163 29000000.014000058174 27870000.041000008583 3960973.131999969017 60418.773369109 2024-04-18T18:33:39.091017+00:00 19994330.281000021845 29000000.022999998182 27869999.969999998808 3965283.072000027169 60418.773380768 2024-04-18T18:33:40.098392+00:00 19994330.272999998182 28999999.962000008672 27870000.014999989420 3967464.893999993801 60418.773392239 2024-04-18T18:33:41.089399+00:00 19994330.278000000864 29000000.018000010401 27869999.930000010878 3959089.049000024796 60418.773403898 2024-04-18T18:33:42.096774+00:00 19994330.272999998182 29000000.001999970526 27870000.068000018597 3959407.120999991894 60418.773415368 2024-04-18T18:33:43.087782+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3962175.880999981891 60418.773427027 2024-04-18T18:33:44.095157+00:00 19994330.273999929428 29000000.014000058174 27869999.963999990374 3963194.957000017166 60418.773438497 2024-04-18T18:33:45.086164+00:00 19994330.278000000864 29000000.005999919027 27870000.053000029176 3962518.018999993801 60418.773450157 2024-04-18T18:33:46.093539+00:00 19994330.276999998838 29000000.017000079155 27870000.020999971777 3958051.978999971878 60418.773461632 2024-04-18T18:33:47.085043+00:00 19994330.276000000536 29000000.003999948502 27869999.986999988556 3963467.962000011932 60418.773473286 2024-04-18T18:33:48.091922+00:00 19994330.275000009686 28999999.988000039011 27869999.974000040442 3961669.986000000965 60418.773484945 2024-04-18T18:33:49.099297+00:00 19994330.274999991059 28999999.990000009537 27870000.032999988645 3961897.120000004768 60418.773496415 2024-04-18T18:33:50.090303+00:00 19994330.276000011712 28999999.998999949545 27869999.965000029653 3962437.931999980938 60418.773508075 2024-04-18T18:33:51.097679+00:00 19994330.275999989361 28999999.983999971300 27869999.986999988556 3963959.060000001919 60418.773519545 2024-04-18T18:33:52.088687+00:00 19994330.280000001192 29000000.024000048637 27870000.080999970436 3964063.945999979973 60418.773531205 2024-04-18T18:33:53.096062+00:00 19994330.273999989033 29000000.011000040919 27869999.950999978930 3962432.127000092994 60418.773542674 2024-04-18T18:33:54.087069+00:00 19994330.274000018835 28999999.971000000834 27870000.027000069618 3963400.961999893188 60418.773554334 2024-04-18T18:33:55.094444+00:00 19994330.272999998182 29000000.006999999285 27869999.967999938875 3961845.964000105858 60418.773565810 2024-04-18T18:33:56.085947+00:00 19994330.276999980211 28999999.995000001043 27869999.988999959081 3961474.885999917984 60418.773577463 2024-04-18T18:33:57.092826+00:00 19994330.278000030667 29000000.004000011832 27870000.028000120074 3962647.156000018120 60418.773588939 2024-04-18T18:33:58.084330+00:00 19994330.277000010014 29000000.024000000209 27870000.000999931246 3963366.947000027169 60418.773600593 2024-04-18T18:33:59.091209+00:00 19994330.275999959558 28999999.965999990702 27870000.000000000000 3960919.965999960899 60418.773612252 2024-04-18T18:34:00.098582+00:00 19994330.273999989033 29000000.035000000149 27870000.021000031382 3963901.973000050057 60418.773623728 2024-04-18T18:34:01.090087+00:00 19994330.275000039488 28999999.967000011355 27869999.944999929518 3961049.144999980927 60418.773635382 2024-04-18T18:34:02.096966+00:00 19994330.277000010014 29000000.018999990076 27870000.021000031382 3959738.901000022888 60418.773646857 2024-04-18T18:34:03.088469+00:00 19994330.278000000864 28999999.986000031233 27869999.976000070572 3959727.947000027169 60418.773658517 2024-04-18T18:34:04.095845+00:00 19994330.273999989033 29000000.018999990076 27869999.969999909401 3961945.099999905098 60418.773669987 2024-04-18T18:34:05.086852+00:00 19994330.279999971390 29000000.008999999613 27870000.052000049502 3967432.927000045776 60418.773681646 2024-04-18T18:34:06.094227+00:00 19994330.272000011057 28999999.993999961764 27869999.996999979019 3962277.067000031006 60418.773693116 2024-04-18T18:34:07.085234+00:00 19994330.276000019163 29000000.012000020593 27870000.019000049680 3962720.931999921799 60418.773704776 2024-04-18T18:34:08.092610+00:00 19994330.274999979883 28999999.954999979585 27869999.964999910444 3964728.957000017166 60418.773716429 2024-04-18T18:34:09.099489+00:00 19994330.277000010014 29000000.005999978632 27870000.041999999434 3962490.026000022888 60418.773727905 2024-04-18T18:34:10.090992+00:00 19994330.277999941260 29000000.014000058174 27869999.993000000715 3961137.995000004768 60418.773739564 2024-04-18T18:34:11.098367+00:00 19994330.272999998182 29000000.001999970526 27869999.977000001818 3964238.014999986161 60418.773751034 2024-04-18T18:34:12.089374+00:00 19994330.277000069618 29000000.020999971777 27870000.013000000268 3959347.934000014793 60418.773762694 2024-04-18T18:34:13.096749+00:00 19994330.276000019163 28999999.983000040054 27870000.026000011712 3958910.064000010025 60418.773774164 2024-04-18T18:34:14.087758+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3959840.118999958038 60418.773785823 2024-04-18T18:34:15.095132+00:00 19994330.274999979883 28999999.998999949545 27869999.979999989271 3963239.833999990951 60418.773797299 2024-04-18T18:34:16.086635+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3961014.004999995232 60418.773808952 2024-04-18T18:34:17.093514+00:00 19994330.274000048637 29000000.001999970526 27870000.037000000477 3961252.968999981880 60418.773820428 2024-04-18T18:34:18.085017+00:00 19994330.274000048637 28999999.960999969393 27869999.992000009865 3963144.063000082970 60418.773832082 2024-04-18T18:34:19.091896+00:00 19994330.278999920934 29000000.044000029564 27869999.969999969006 3964727.983999968041 60418.773843742 2024-04-18T18:34:20.099272+00:00 19994330.274999979883 28999999.967000011355 27869999.994000021368 3961145.077000021935 60418.773855217 2024-04-18T18:34:21.090775+00:00 19994330.279000040144 29000000.039999961853 27870000.051999989897 3961606.060999989975 60418.773866871 2024-04-18T18:34:22.097654+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3957196.875000000000 60418.773878347 2024-04-18T18:34:23.089157+00:00 19994330.277000069618 28999999.973999980837 27869999.954999979585 3960124.074000000954 60418.773890006 2024-04-18T18:34:24.096532+00:00 19994330.274999979883 29000000.021000031382 27870000.028999980539 3966748.902999997139 60418.773901476 2024-04-18T18:34:25.087540+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3966224.034999967087 60418.773913136 2024-04-18T18:34:26.094915+00:00 19994330.276000019163 29000000.008999940008 27869999.972999989986 3963877.080000042915 60418.773924605 2024-04-18T18:34:27.085922+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3962514.960999966133 60418.773936265 2024-04-18T18:34:28.093297+00:00 19994330.273999929428 28999999.998000029474 27870000.019000049680 3967269.917999982834 60418.773947735 2024-04-18T18:34:29.084304+00:00 19994330.274000048637 28999999.981999989599 27870000.005999919027 3961879.070999979973 60418.773959395 2024-04-18T18:34:30.091680+00:00 19994330.274999979883 28999999.990000009537 27870000.012000080198 3967583.033000112046 60418.773971054 2024-04-18T18:34:31.099055+00:00 19994330.279000040144 29000000.039999999106 27870000.016999959946 3964963.006999969017 60418.773982524 2024-04-18T18:34:32.090062+00:00 19994330.276000019163 28999999.941999990493 27869999.919999960810 3959827.866999983788 60418.773994183 2024-04-18T18:34:33.097437+00:00 19994330.275999899954 29000000.053000010550 27870000.007000088692 3960511.029000043869 60418.774005653 2024-04-18T18:34:34.088445+00:00 19994330.275000099093 28999999.985999990255 27870000.056999921799 3960416.990000010002 60418.774017313 2024-04-18T18:34:35.095820+00:00 19994330.276999950409 28999999.991000000387 27869999.932000041008 3961928.073999882210 60418.774028788 2024-04-18T18:34:36.087323+00:00 19994330.276999950409 29000000.033000018448 27870000.054000020027 3962377.031000018120 60418.774040442 2024-04-18T18:34:37.094202+00:00 19994330.272999998182 28999999.970999989659 27869999.932000041008 3959725.914000033867 60418.774051918 2024-04-18T18:34:38.085705+00:00 19994330.276999998838 29000000.011000011116 27870000.050999999046 3962160.090999960899 60418.774063571 2024-04-18T18:34:39.092584+00:00 19994330.276999998838 28999999.960000008345 27869999.967999938875 3964467.006000041962 60418.774075047 2024-04-18T18:34:40.084088+00:00 19994330.276999998838 29000000.006999969482 27870000.085000038147 3963701.967000008095 60418.774086701 2024-04-18T18:34:41.090967+00:00 19994330.271999999881 28999999.999000009149 27869999.955999970436 3966274.993999958038 60418.774098360 2024-04-18T18:34:42.098343+00:00 19994330.276999998838 29000000.018000010401 27869999.995000001043 3960192.944000006188 60418.774109830 2024-04-18T18:34:43.089349+00:00 19994330.278999999166 29000000.018999990076 27869999.990000009537 3962067.086000084877 60418.774121490 2024-04-18T18:34:44.096725+00:00 19994330.276999998838 28999999.999000009149 27869999.993000030518 3964291.939999938011 60418.774132966 2024-04-18T18:34:45.088228+00:00 19994330.272000011057 28999999.977000001818 27870000.002999901772 3958143.062000035774 60418.774144619 2024-04-18T18:34:46.095107+00:00 19994330.275999989361 29000000.022000011057 27870000.024000048637 3960759.972000002861 60418.774156095 2024-04-18T18:34:47.086610+00:00 19994330.275999989361 28999999.992999970913 27870000.032000061125 3960882.029999970924 60418.774167749 2024-04-18T18:34:48.093489+00:00 19994330.275999989361 29000000.012000020593 27869999.984999999404 3962888.861999989022 60418.774179224 2024-04-18T18:34:49.084993+00:00 19994330.277000010014 28999999.993999961764 27869999.991000000387 3966958.101999998093 60418.774190884 2024-04-18T18:34:50.092368+00:00 19994330.277000010014 28999999.975000020117 27869999.956000000238 3964740.998000026215 60418.774202354 2024-04-18T18:34:51.083375+00:00 19994330.272999968380 28999999.983999971300 27870000.005000010133 3962028.013000010978 60418.774214007 2024-04-18T18:34:52.090253+00:00 19994330.278000000864 29000000.042000059038 27870000.035000000149 3961064.952000021935 60418.774225667 2024-04-18T18:34:53.097629+00:00 19994330.277000010014 29000000.003000020981 27870000.006999999285 3962743.973999977112 60418.774237143 2024-04-18T18:34:54.089132+00:00 19994330.276000019163 28999999.945999979973 27869999.984000001103 3960728.072999954224 60418.774248797 2024-04-18T18:34:55.096012+00:00 19994330.272000011057 29000000.044000029564 27869999.970999989659 3957080.934000014793 60418.774260272 2024-04-18T18:34:56.087515+00:00 19994330.280999958515 28999999.979999899864 27870000.016999989748 3962070.024000049103 60418.774271931 2024-04-18T18:34:57.094890+00:00 19994330.275000039488 29000000.008000019938 27870000.031000021845 3967270.082999945153 60418.774283402 2024-04-18T18:34:58.085897+00:00 19994330.274999979883 29000000.037000060081 27870000.039000030607 3963425.947000027169 60418.774295061 2024-04-18T18:34:59.093273+00:00 19994330.273999989033 28999999.954999919981 27869999.956999961287 3959516.952999948990 60418.774306531 2024-04-18T18:35:00.084278+00:00 19994330.279000040144 28999999.990000009537 27869999.961000028998 3964220.070999979973 60418.774318190 2024-04-18T18:35:01.091655+00:00 19994330.276999950409 29000000.049000021070 27870000.051999989897 3963017.004000068177 60418.774329850 2024-04-18T18:35:02.099030+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3962528.899999976158 60418.774341320 2024-04-18T18:35:03.090037+00:00 19994330.274999979883 29000000.001999970526 27869999.984000030905 3964625.060000061989 60418.774352979 2024-04-18T18:35:04.097412+00:00 19994330.276000078768 28999999.960000038147 27870000.009999990463 3961161.070999979973 60418.774364449 2024-04-18T18:35:05.088420+00:00 19994330.273999929428 29000000.021999958903 27869999.955999970436 3963053.914999961853 60418.774376109 2024-04-18T18:35:06.095795+00:00 19994330.276000019163 28999999.999000068754 27870000.025000039488 3964695.072000027169 60418.774387578 2024-04-18T18:35:07.086802+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3963590.878000020981 60418.774399238 2024-04-18T18:35:08.094177+00:00 19994330.276000019163 28999999.982999999076 27870000.029999971390 3961164.121999979019 60418.774410714 2024-04-18T18:35:09.085680+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3960372.919000030030 60418.774422368 2024-04-18T18:35:10.092560+00:00 19994330.276000019163 29000000.021000001580 27870000.026000019163 3963678.060999989975 60418.774433843 2024-04-18T18:35:11.084063+00:00 19994330.276000019163 28999999.989000011235 27869999.991000059992 3965605.929000020027 60418.774445497 2024-04-18T18:35:12.090941+00:00 19994330.274999979883 28999999.989000011235 27869999.953999999911 3956056.907999991905 60418.774457157 2024-04-18T18:35:13.098317+00:00 19994330.274999979883 28999999.982999980450 27870000.041999939829 3963397.169999957085 60418.774468632 2024-04-18T18:35:14.089821+00:00 19994330.279000040144 29000000.025999989361 27870000.012000080198 3965236.851999998093 60418.774480286 2024-04-18T18:35:15.096700+00:00 19994330.273999929428 29000000.024000018835 27870000.005999919027 3964037.072000027169 60418.774491762 2024-04-18T18:35:16.088203+00:00 19994330.276000019163 28999998.961999978870 27869999.943000078201 3965342.034999967087 60418.774503415 2024-04-18T18:35:17.095082+00:00 19994330.274999979883 28999999.991000030190 27870000.018000010401 3964066.018000007141 60418.774514891 2024-04-18T18:35:18.086584+00:00 19994330.274999979883 29000000.000999990851 27869999.932999968529 3963316.904000043869 60418.774526545 2024-04-18T18:35:19.093464+00:00 19994330.279000040144 29000000.001999970526 27870000.061999920756 3963744.074999928009 60418.774538021 2024-04-18T18:35:20.084968+00:00 19994330.274999979883 29000000.026000019163 27870000.010000109673 3966262.998000026215 60418.774549674 2024-04-18T18:35:21.091847+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3966472.016999959946 60418.774561150 2024-04-18T18:35:22.083350+00:00 19994330.274999979883 28999999.988000039011 27870000.041000008583 3967307.996999979019 60418.774572809 2024-04-18T18:35:23.090725+00:00 19994330.277000069618 28999999.997999969870 27869999.949000000954 3966473.947000027169 60418.774584463 2024-04-18T18:35:24.097605+00:00 19994330.275999899954 29000000.032000008970 27870000.074999928474 3964493.057000041008 60418.774595939 2024-04-18T18:35:25.089108+00:00 19994330.278000000864 28999999.971999999136 27869999.935000058264 3962056.985000013839 60418.774607598 2024-04-18T18:35:26.096483+00:00 19994330.276000019163 28999997.974000040442 27870000.010000001639 3967440.003000020981 60418.774619068 2024-04-18T18:35:27.087490+00:00 19994330.274000048637 29000000.000000000000 27870000.059000011533 3963551.982999920845 60418.774630728 2024-04-18T18:35:28.094865+00:00 19994330.273999929428 28999999.995999928564 27869999.969000000507 3964436.935999989975 60418.774642197 2024-04-18T18:35:29.085873+00:00 19994330.277000069618 29000000.034000039101 27870000.018999990076 3964028.046000003815 60418.774653857 2024-04-18T18:35:30.093248+00:00 19994330.276999950409 28999999.983000040054 27869999.964000001550 3966550.052000045776 60418.774665327 2024-04-18T18:35:31.084255+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3964084.973999977112 60418.774676987 2024-04-18T18:35:32.091630+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3965039.085000038147 60418.774688456 2024-04-18T18:35:33.082637+00:00 19994330.274000000209 29000000.016000028700 27870000.030999988317 3959218.817000031006 60418.774700116 2024-04-18T18:35:34.090012+00:00 19994330.275999989361 29000000.004999998957 27869999.951000008732 3963213.123999952804 60418.774711770 2024-04-18T18:35:35.096892+00:00 19994330.275000009686 28999999.985999941826 27870000.031000021845 3957168.059000014793 60418.774723245 2024-04-18T18:35:36.088395+00:00 19994330.275999989361 28999999.994000080973 27870000.011999960989 3963891.935999989975 60418.774734905 2024-04-18T18:35:37.095770+00:00 19994330.278999999166 29000000.013999938965 27870000.013000011444 3958758.976999998093 60418.774746375 2024-04-18T18:35:38.086777+00:00 19994330.274000000209 29000000.001000050455 27869999.945999979973 3959153.041000009049 60418.774758034 2024-04-18T18:35:39.094152+00:00 19994330.275999989361 28999999.991999980062 27869999.975000020117 3964394.939999938011 60418.774769504 2024-04-18T18:35:40.085159+00:00 19994330.274000018835 29000000.008000019938 27870000.063000019640 3967437.965000032913 60418.774781164 2024-04-18T18:35:41.092535+00:00 19994330.280000001192 29000000.009999990463 27869999.989999949932 3957240.034999967087 60418.774792633 2024-04-18T18:35:42.083542+00:00 19994330.272999998182 28999999.993999961764 27869999.967999991030 3962252.045000075828 60418.774804293 2024-04-18T18:35:43.090917+00:00 19994330.276999980211 28999999.968999978155 27870000.008000019938 3957659.011999965180 60418.774815952 2024-04-18T18:35:44.098292+00:00 19994330.276999980211 29000000.001999970526 27869999.979000028223 3964681.976999998093 60418.774827423 2024-04-18T18:35:45.089300+00:00 19994330.275000039488 29000000.019999999553 27870000.049000021070 3966579.004999995232 60418.774839082 2024-04-18T18:35:46.096675+00:00 19994330.273999989033 29000000.021999999881 27869999.942999958992 3966021.057999968994 60418.774850552 2024-04-18T18:35:47.087682+00:00 19994330.276000019163 28999999.999000001699 27870000.034999970347 3965918.939000010025 60418.774862211 2024-04-18T18:35:48.095057+00:00 19994330.278000000864 28999999.993000000715 27869999.942000031471 3965659.917000054847 60418.774873681 2024-04-18T18:35:49.086064+00:00 19994330.278000000864 28999999.989999990910 27870000.052999969572 3961897.116999983788 60418.774885341 2024-04-18T18:35:50.093439+00:00 19994330.271999958903 29000000.033000018448 27869999.981999989599 3960829.003000020981 60418.774896816 2024-04-18T18:35:51.084943+00:00 19994330.277000010014 28999999.991000000387 27870000.006000038236 3961386.848999977112 60418.774908470 2024-04-18T18:35:52.091822+00:00 19994330.278000000864 28999999.975999981165 27870000.021000031382 3962458.157999991905 60418.774919946 2024-04-18T18:35:53.083325+00:00 19994330.274000048637 28999999.981000009924 27869999.965999960899 3961231.998000026215 60418.774931605 2024-04-18T18:35:54.090700+00:00 19994330.275999959558 29000000.014999989420 27869999.983999971300 3965274.888000010978 60418.774943259 2024-04-18T18:35:55.097579+00:00 19994330.277000010014 29000000.008999999613 27869999.996999979019 3958890.931999921799 60418.774954735 2024-04-18T18:35:56.089083+00:00 19994330.277000010014 29000000.026000019163 27870000.047000050545 3960906.047000051010 60418.774966388 2024-04-18T18:35:57.095962+00:00 19994330.272999998182 28999999.963999990374 27870000.006000038236 3964499.154999970924 60418.774977864 2024-04-18T18:35:58.087465+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3962642.958999990951 60418.774989523 2024-04-18T18:35:59.094840+00:00 19994330.274999979883 29000000.002000030130 27869999.985000010580 3964051.925000071991 60418.775000994 2024-04-18T18:36:00.085846+00:00 19994330.277000069618 28999999.968999978155 27869999.959999918938 3963220.074999928009 60418.775012653 2024-04-18T18:36:01.093223+00:00 19994330.276999950409 29000000.028999980539 27870000.014999989420 3966855.907999991905 60418.775024123 2024-04-18T18:36:02.084230+00:00 19994330.272999998182 28999999.997000038624 27870000.069000009447 3963253.023000001907 60418.775035783 2024-04-18T18:36:03.091604+00:00 19994330.276999950409 28999999.995999928564 27869999.977000001818 3963103.039000033867 60418.775047252 2024-04-18T18:36:04.082612+00:00 19994330.275000099093 28999999.998000029474 27869999.965000029653 3960761.003000020981 60418.775058912 2024-04-18T18:36:05.089987+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3963275.911999940872 60418.775070566 2024-04-18T18:36:06.096866+00:00 19994330.276999950409 28999999.983000040054 27870000.085999999195 3964097.138000010978 60418.775082042 2024-04-18T18:36:07.088370+00:00 19994330.272000070661 29000000.009999990463 27869999.967999991030 3960531.991000055801 60418.775093695 2024-04-18T18:36:08.095249+00:00 19994330.278000000864 28999999.980999950320 27869999.964999999851 3964576.965999960899 60418.775105171 2024-04-18T18:36:09.086752+00:00 19994330.274999979883 29000000.003000020981 27870000.006999999285 3964312.998000000138 60418.775116830 2024-04-18T18:36:10.094127+00:00 19994330.281000021845 29000000.011999960989 27870000.018999990076 3962478.026999998838 60418.775128300 2024-04-18T18:36:11.085135+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3960854.953000002075 60418.775139960 2024-04-18T18:36:12.092510+00:00 19994330.276000019163 29000000.004999998957 27870000.029000010341 3963116.014999999199 60418.775151435 2024-04-18T18:36:13.084013+00:00 19994330.274999979883 28999999.986000061035 27869999.888999998569 3965599.969000000972 60418.775163095 2024-04-18T18:36:14.091388+00:00 19994330.276999950409 29000000.004999998957 27870000.074999991804 3963218.090999998152 60418.775174565 2024-04-18T18:36:15.082395+00:00 19994330.274999979883 29000000.008999940008 27869999.976000010967 3958250.998000002932 60418.775186218 2024-04-18T18:36:16.089275+00:00 19994330.276000019163 29000000.003000020981 27870000.010999981314 3962584.862999998033 60418.775197878 2024-04-18T18:36:17.096650+00:00 19994330.279000040144 28999999.973000049591 27869999.995000001043 3963913.151000001002 60418.775209354 2024-04-18T18:36:18.088153+00:00 19994330.274999979883 29000000.022999998182 27869999.975000020117 3965191.814999998081 60418.775221007 2024-04-18T18:36:19.095032+00:00 19994330.274000048637 29000000.000999931246 27870000.048999968916 3962233.990000002086 60418.775232483 2024-04-18T18:36:20.086535+00:00 19994330.274999979883 29000000.009000059217 27869999.953000009060 3967400.116999999154 60418.775244137 2024-04-18T18:36:21.093414+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3965814.976000003982 60418.775255613 2024-04-18T18:36:22.084918+00:00 19994330.274999979883 28999999.982999999076 27870000.000000000000 3961722.050999999046 60418.775267266 2024-04-18T18:36:23.091797+00:00 19994330.279999971390 28999999.010999999940 27869999.982000049204 3954841.986000000965 60418.775278742 2024-04-18T18:36:24.083300+00:00 19994330.278000000864 29000000.003000009805 27870000.041000008583 3964374.996999993920 60418.775290396 2024-04-18T18:36:25.090179+00:00 19994330.274000048637 28999999.994999989867 27869999.985999941826 3963433.025000005960 60418.775301871 2024-04-18T18:36:26.081683+00:00 19994330.271999999881 29000000.001999989152 27870000.016000028700 3955184.031999989878 60418.775313531 2024-04-18T18:36:27.089058+00:00 19994330.276999998838 28999999.986000001431 27869999.954999919981 3961769.937000005972 60418.775325185 2024-04-18T18:36:28.095937+00:00 19994330.280999999493 29000000.022000011057 27870000.010000109673 3961382.964000002015 60418.775336660 2024-04-18T18:36:29.087440+00:00 19994330.272999998182 29000000.000999990851 27869999.983999971300 3967235.067000002135 60418.775348314 2024-04-18T18:36:30.094319+00:00 19994330.274999991059 28999998.995000001043 27870000.042999979109 3963796.111000000965 60418.775359790 2024-04-18T18:36:31.085822+00:00 19994330.275999989361 28999999.981000009924 27869999.985999941826 3959723.949000000954 60418.775371443 2024-04-18T18:36:32.092702+00:00 19994330.276000019163 29000000.050999999046 27870000.037000060081 3959554.827999994159 60418.775382919 2024-04-18T18:36:33.084205+00:00 19994330.275000009686 28999999.978999968618 27869999.986999988556 3965576.079999998212 60418.775394578 2024-04-18T18:36:34.091579+00:00 19994330.278000000864 28999999.989000018686 27869999.957000020891 3957071.943000004161 60418.775406049 2024-04-18T18:36:35.082587+00:00 19994330.276999980211 28999999.995999988168 27870000.044999960810 3958305.000000000000 60418.775417708 2024-04-18T18:36:36.089962+00:00 19994330.275999989361 28999999.990000009537 27869999.930000070482 3960550.006999998819 60418.775429361 2024-04-18T18:36:37.096842+00:00 19994330.275000009686 29000000.021000031382 27870000.088999990374 3963151.108999996912 60418.775440837 2024-04-18T18:36:38.088345+00:00 19994330.273000031710 28999999.995000001043 27869999.967000011355 3962202.943000004161 60418.775452496 2024-04-18T18:36:39.095719+00:00 19994330.278999980539 28999999.994999948889 27869999.959999918938 3961369.935000001919 60418.775463967 2024-04-18T18:36:40.086727+00:00 19994330.273999989033 29000000.017000019550 27870000.032000061125 3966198.076999992132 60418.775475626 2024-04-18T18:36:41.094103+00:00 19994330.280000030994 28999999.993000030518 27869999.983000040054 3960369.894000009168 60418.775487096 2024-04-18T18:36:42.085109+00:00 19994330.273999989033 28999999.995999928564 27869999.987999919802 3960348.126999989152 60418.775498756 2024-04-18T18:36:43.092485+00:00 19994330.275999959558 29000000.045000080019 27869999.973999999464 3962977.983000009786 60418.775510231 2024-04-18T18:36:44.083988+00:00 19994330.274000048637 28999999.936999920756 27870000.057000000030 3965130.946999996901 60418.775521885 2024-04-18T18:36:45.090867+00:00 19994330.278000000864 29000000.017000079155 27869999.997000001371 3960370.013999999035 60418.775533361 2024-04-18T18:36:46.082370+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3959881.080999999773 60418.775545020 2024-04-18T18:36:47.089746+00:00 19994330.277000010014 29000000.026999950409 27869999.976000010967 3962426.835999995004 60418.775556674 2024-04-18T18:36:48.096625+00:00 19994330.274999979883 28999999.990000009537 27870000.060999989510 3960824.052000015974 60418.775568150 2024-04-18T18:36:49.088128+00:00 19994330.278000000864 29000000.017000079155 27869999.934999998659 3965325.011999994982 60418.775579803 2024-04-18T18:36:50.095007+00:00 19994330.272999998182 28999999.964999910444 27870000.071000009775 3960891.993000001181 60418.775591279 2024-04-18T18:36:51.086511+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3959674.136000006925 60418.775602933 2024-04-18T18:36:52.093390+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3959837.878999977838 60418.775614408 2024-04-18T18:36:53.084893+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3958591.097000002861 60418.775626068 2024-04-18T18:36:54.092268+00:00 19994330.271999958903 29000000.009999990463 27870000.008000019938 3961487.925999999046 60418.775637538 2024-04-18T18:36:55.083275+00:00 19994330.278000000864 28999999.992999911308 27869999.964999970049 3966219.987000017893 60418.775649197 2024-04-18T18:36:56.090650+00:00 19994330.274000048637 29000000.022000070661 27870000.106999989599 3961442.995999991894 60418.775660668 2024-04-18T18:36:57.081657+00:00 19994330.279000040144 28999999.986999988556 27869999.887000020593 3961644.064999998081 60418.775672327 2024-04-18T18:36:58.089033+00:00 19994330.276999950409 29000000.006999969482 27870000.064000010490 3962980.995999991894 60418.775683986 2024-04-18T18:36:59.096407+00:00 19994330.274000048637 28999999.995000001043 27869999.967999991030 3963226.946999996901 60418.775695456 2024-04-18T18:37:00.087414+00:00 19994330.273999929428 28999999.986999999732 27870000.008000019938 3959625.004000008106 60418.775707115 2024-04-18T18:37:01.094791+00:00 19994330.276000019163 29000000.006000000983 27870000.018000010401 3958670.046000003815 60418.775718586 2024-04-18T18:37:02.085797+00:00 19994330.274999979883 29000000.024999991059 27869999.967000011355 3963401.995999991894 60418.775730245 2024-04-18T18:37:03.093173+00:00 19994330.279999971390 28999999.957000020891 27870000.014999989420 3958884.960000007879 60418.775741715 2024-04-18T18:37:04.084180+00:00 19994330.275000099093 29000000.030999988317 27869999.957999940962 3958646.065999985207 60418.775753374 2024-04-18T18:37:05.091555+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3961020.920000017155 60418.775764850 2024-04-18T18:37:06.083058+00:00 19994330.271999958903 28999999.978000018746 27870000.011000040919 3957840.048999994993 60418.775776504 2024-04-18T18:37:07.089938+00:00 19994330.274999979883 29000000.031999979168 27870000.047000050545 3959381.960000007879 60418.775787979 2024-04-18T18:37:08.081441+00:00 19994330.279000040144 29000000.004000041634 27869999.992999911308 3956434.009999989998 60418.775799633 2024-04-18T18:37:09.088320+00:00 19994330.272999998182 29000000.000999990851 27870000.022999998182 3960139.027999997139 60418.775811293 2024-04-18T18:37:10.095695+00:00 19994330.279999971390 29000000.002999961376 27869999.986000061035 3962199.001000016928 60418.775822763 2024-04-18T18:37:11.086702+00:00 19994330.274000048637 28999999.992000039667 27869999.985999941826 3961287.993000001181 60418.775834422 2024-04-18T18:37:12.094078+00:00 19994330.274999979883 28999999.006999969482 27870000.002000089735 3959581.943999975920 60418.775845898 2024-04-18T18:37:13.085581+00:00 19994330.274999979883 28999999.974000040442 27870000.024999979883 3956557.145999997854 60418.775857551 2024-04-18T18:37:14.092460+00:00 19994330.277000069618 29000000.011999960989 27870000.000999931246 3962547.876000016928 60418.775869027 2024-04-18T18:37:15.083963+00:00 19994330.275999899954 29000000.004999998957 27870000.009000059217 3959715.058999984991 60418.775880687 2024-04-18T18:37:16.091338+00:00 19994330.276000019163 29000000.013000011444 27869999.970999959856 3961752.974000006914 60418.775892157 2024-04-18T18:37:17.082346+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3958648.976000010967 60418.775903816 2024-04-18T18:37:18.089721+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3961771.981000006199 60418.775915286 2024-04-18T18:37:19.080728+00:00 19994330.276000000536 28999999.990000009537 27870000.034000039101 3965808.097000002861 60418.775926946 2024-04-18T18:37:20.088103+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3959797.970999956131 60418.775938605 2024-04-18T18:37:21.095478+00:00 19994330.274000000209 28999999.993999961764 27869999.970000028610 3957696.065000057220 60418.775950075 2024-04-18T18:37:22.086486+00:00 19994330.276000000536 29000000.040000081062 27870000.037999998778 3959980.814999998081 60418.775961734 2024-04-18T18:37:23.093861+00:00 19994330.274999991059 28999999.975000020117 27870000.004000011832 3961050.069999992847 60418.775973210 2024-04-18T18:37:24.085364+00:00 19994330.278000008315 28999999.992999911308 27869999.927000001073 3961601.025999962818 60418.775984864 2024-04-18T18:37:25.092243+00:00 19994330.275999989361 29000000.004999998957 27870000.037999991328 3963661.925999999046 60418.775996340 2024-04-18T18:37:26.083747+00:00 19994330.277000010014 29000000.001000050455 27870000.057000011206 3962798.103000044823 60418.776007993 2024-04-18T18:37:27.090625+00:00 19994330.276999980211 28999999.978999968618 27869999.970999989659 3962285.932999968994 60418.776019469 2024-04-18T18:37:28.082129+00:00 19994330.275000009686 29000000.004999998957 27869999.969999998808 3961417.929000020027 60418.776031123 2024-04-18T18:37:29.089008+00:00 19994330.272999998182 29000000.000000000000 27870000.027000010014 3962986.095999956131 60418.776042782 2024-04-18T18:37:30.096383+00:00 19994330.275999989361 29000000.022000070661 27869999.970999989659 3962296.056000053883 60418.776054252 2024-04-18T18:37:31.087390+00:00 19994330.276000019163 28999999.992999911308 27870000.016000028700 3962139.969999969006 60418.776065912 2024-04-18T18:37:32.094765+00:00 19994330.277999971062 29000000.000000000000 27870000.015999969095 3959418.976000010967 60418.776077387 2024-04-18T18:37:33.086269+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3959485.031000018120 60418.776089041 2024-04-18T18:37:34.093148+00:00 19994330.274000048637 28999999.996000051498 27869999.979000028223 3959859.896999955177 60418.776100517 2024-04-18T18:37:35.084651+00:00 19994330.273999989033 28999999.977999929339 27870000.022999998182 3961363.101000010967 60418.776112176 2024-04-18T18:37:36.092026+00:00 19994330.275999959558 29000000.002000000328 27869999.977000001818 3958539.967000008095 60418.776123646 2024-04-18T18:37:37.083033+00:00 19994330.277000010014 28999999.999000001699 27869999.996999979019 3956101.977999985218 60418.776135306 2024-04-18T18:37:38.090408+00:00 19994330.275000039488 29000000.011999998242 27869999.996999979019 3960989.032999991905 60418.776146776 2024-04-18T18:37:39.081416+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3960774.973000050057 60418.776158435 2024-04-18T18:37:40.088791+00:00 19994330.276000019163 28999999.984999999404 27869999.976000010967 3957955.038999975193 60418.776170094 2024-04-18T18:37:41.096166+00:00 19994330.273999989033 28999999.981999989599 27870000.039999961853 3962078.945999979973 60418.776181565 2024-04-18T18:37:42.087174+00:00 19994330.277000010014 29000000.003000020981 27869999.988000039011 3963619.026000022888 60418.776193224 2024-04-18T18:37:43.094549+00:00 19994330.276000019163 29000000.028999980539 27869999.952000018209 3962429.991999983788 60418.776204694 2024-04-18T18:37:44.085556+00:00 19994330.278000000864 28999999.999000009149 27870000.075000051409 3962051.926999986172 60418.776216353 2024-04-18T18:37:45.092931+00:00 19994330.275000039488 28999999.995999988168 27869999.986999988556 3960817.138999999035 60418.776227829 2024-04-18T18:37:46.084434+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3958225.925000011921 60418.776239483 2024-04-18T18:37:47.091313+00:00 19994330.272999998182 28999999.996999979019 27870000.031999949366 3963801.060000001919 60418.776250958 2024-04-18T18:37:48.082816+00:00 19994330.276000019163 29000000.020999971777 27870000.037000060081 3962670.998000026215 60418.776262612 2024-04-18T18:37:49.089696+00:00 19994330.276000019163 28999999.993000030518 27869999.919999960810 3962155.911000012886 60418.776274088 2024-04-18T18:37:50.081199+00:00 19994330.275999899954 28999999.976000010967 27870000.057000041008 3964808.145999968052 60418.776285748 2024-04-18T18:37:51.088575+00:00 19994330.278000000864 29000000.018000010401 27869999.942999958992 3962610.891000031959 60418.776297401 2024-04-18T18:37:52.095453+00:00 19994330.274000048637 29000000.014999989420 27870000.026000019163 3961004.995000004768 60418.776308877 2024-04-18T18:37:53.086957+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3963499.026999949943 60418.776320531 2024-04-18T18:37:54.093835+00:00 19994330.274000048637 29000000.005000051111 27870000.018999930471 3960673.048000038136 60418.776332006 2024-04-18T18:37:55.085339+00:00 19994330.279000040144 28999999.989999890327 27870000.041000008583 3956931.945999979973 60418.776343660 2024-04-18T18:37:56.092218+00:00 19994330.278999920934 29000000.009000059217 27869999.970999959856 3961267.049000024796 60418.776355136 2024-04-18T18:37:57.083721+00:00 19994330.272000070661 28999999.998999949545 27869999.919000029564 3956895.887999951839 60418.776366795 2024-04-18T18:37:58.091097+00:00 19994330.276999950409 29000000.022000070661 27870000.090999960899 3960671.086000024807 60418.776378265 2024-04-18T18:37:59.082104+00:00 19994330.274999979883 28999999.980000019073 27869999.992000099272 3962044.041000009049 60418.776389924 2024-04-18T18:38:00.089477+00:00 19994330.274999979883 28999999.975999951363 27869999.969000000507 3963456.944999992847 60418.776401395 2024-04-18T18:38:01.080486+00:00 19994330.276000019163 29000000.008000019938 27870000.061000000685 3954686.005999981891 60418.776413054 2024-04-18T18:38:02.087861+00:00 19994330.279000040144 28999999.990000009537 27869999.949000008404 3959349.916999996174 60418.776424708 2024-04-18T18:38:03.094741+00:00 19994330.274999979883 29000000.032999988645 27870000.009999990463 3962998.087999999989 60418.776436184 2024-04-18T18:38:04.086244+00:00 19994330.276000019163 28999999.985999941826 27869999.940999999642 3960849.938000022899 60418.776447843 2024-04-18T18:38:05.093619+00:00 19994330.273999929428 29000000.001000050455 27870000.060999989510 3961547.026000022888 60418.776459313 2024-04-18T18:38:06.084626+00:00 19994330.277000069618 29000000.001000050455 27870000.019000019878 3957565.032999991905 60418.776470972 2024-04-18T18:38:07.092001+00:00 19994330.276999950409 28999999.987999919802 27869999.963999990374 3962142.977999985218 60418.776482442 2024-04-18T18:38:08.083008+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3966330.005999981891 60418.776494102 2024-04-18T18:38:09.090384+00:00 19994330.276000019163 29000000.039999961853 27870000.010000020266 3962269.013000010978 60418.776505572 2024-04-18T18:38:10.081391+00:00 19994330.274999979883 28999999.978000041097 27869999.991999980062 3959421.005999981891 60418.776517231 2024-04-18T18:38:11.088766+00:00 19994330.274000048637 29000000.003999948502 27870000.041000008583 3963596.974000037182 60418.776528701 2024-04-18T18:38:12.079773+00:00 19994330.278000000864 29000000.014999989420 27869999.936999980360 3965075.088999987114 60418.776540360 2024-04-18T18:38:13.087149+00:00 19994330.278999999166 28999999.997000001371 27870000.063000019640 3958655.930000007153 60418.776552020 2024-04-18T18:38:14.094524+00:00 19994330.274000000209 28999999.973999999464 27869999.948000010103 3965293.046999990940 60418.776563495 2024-04-18T18:38:15.086027+00:00 19994330.276999998838 29000000.025999989361 27870000.007999960333 3961571.926999986172 60418.776575150 2024-04-18T18:38:16.092906+00:00 19994330.274000000209 29000000.015999998897 27870000.035000029951 3963385.939999998081 60418.776586625 2024-04-18T18:38:17.084409+00:00 19994330.274000000209 28999999.996999990195 27869999.997999969870 3963043.073000013828 60418.776598279 2024-04-18T18:38:18.091288+00:00 19994330.278000000864 28999999.946000009775 27869999.995000001043 3961135.949000000954 60418.776609755 2024-04-18T18:38:19.082791+00:00 19994330.278000008315 29000000.046999990940 27870000.011000040919 3957567.072000027169 60418.776621408 2024-04-18T18:38:20.089671+00:00 19994330.274999979883 28999999.981000009924 27869999.935999989510 3957258.005999981891 60418.776632884 2024-04-18T18:38:21.081174+00:00 19994330.272000011057 29000000.022000011057 27870000.046000000089 3956951.936999977101 60418.776644538 2024-04-18T18:38:22.088053+00:00 19994330.276999980211 28999999.978999968618 27869999.981999989599 3962127.990000010002 60418.776656197 2024-04-18T18:38:23.095428+00:00 19994330.279000010341 29000000.006000038236 27870000.009999990463 3957598.001000047196 60418.776667673 2024-04-18T18:38:24.086932+00:00 19994330.275999989361 29000000.009999990463 27869999.963999990374 3962412.078999996185 60418.776679327 2024-04-18T18:38:25.093810+00:00 19994330.275999989361 28999999.970999959856 27870000.011999960989 3961814.125999927986 60418.776690802 2024-04-18T18:38:26.085314+00:00 19994330.275000009686 29000000.001000050455 27869999.998000029474 3957588.846000074875 60418.776702462 2024-04-18T18:38:27.092689+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3954972.074999928009 60418.776713932 2024-04-18T18:38:28.083696+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3957396.955000042915 60418.776725591 2024-04-18T18:38:29.091072+00:00 19994330.275000039488 29000000.015999969095 27870000.043000098318 3957183.855000019073 60418.776737061 2024-04-18T18:38:30.082079+00:00 19994330.278999980539 28999999.975000020117 27869999.933999899775 3961537.098999977112 60418.776748721 2024-04-18T18:38:31.089454+00:00 19994330.274999979883 28999999.989000018686 27870000.069000009447 3965155.118000030983 60418.776760191 2024-04-18T18:38:32.080461+00:00 19994330.276000019163 29000000.003999948502 27869999.971000079066 3954535.930999993812 60418.776771850 2024-04-18T18:38:33.087837+00:00 19994330.277000010014 29000000.024999979883 27870000.055999990553 3963489.965999960899 60418.776783509 2024-04-18T18:38:34.095212+00:00 19994330.274999979883 28999999.963000059128 27869999.921000000089 3968918.021000028122 60418.776794979 2024-04-18T18:38:35.086219+00:00 19994330.276000019163 29000000.011999960989 27870000.061999920756 3958477.958999990951 60418.776806639 2024-04-18T18:38:36.093594+00:00 19994330.274999979883 29000000.014000058174 27870000.000000000000 3958858.090999960899 60418.776818114 2024-04-18T18:38:37.085097+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3958026.884999989998 60418.776829768 2024-04-18T18:38:38.091977+00:00 19994330.276000019163 29000000.036999940872 27870000.060999989510 3956231.035000085831 60418.776841244 2024-04-18T18:38:39.083480+00:00 19994330.272000011057 29000000.004999998957 27869999.923000000417 3964548.048999906052 60418.776852898 2024-04-18T18:38:40.090359+00:00 19994330.276999950409 28999999.964000109583 27870000.008000001311 3961651.932000041008 60418.776864373 2024-04-18T18:38:41.081862+00:00 19994330.276000019163 28999999.997999910265 27869999.993000000715 3958690.067000031006 60418.776876033 2024-04-18T18:38:42.089237+00:00 19994330.279000040144 29000000.029000040144 27869999.999000001699 3961165.982999920845 60418.776887503 2024-04-18T18:38:43.080244+00:00 19994330.274999979883 29000000.006999969482 27869999.998999979347 3965933.992000102997 60418.776899162 2024-04-18T18:38:44.087619+00:00 19994330.273999929428 28999999.971999999136 27869999.955000009388 3962365.041999936104 60418.776910816 2024-04-18T18:38:45.094498+00:00 19994330.276000019163 29000000.009999990463 27870000.051999989897 3956464.996000051033 60418.776922292 2024-04-18T18:38:46.086002+00:00 19994330.277000069618 28999999.993000030518 27869999.999000009149 3958514.953999996185 60418.776933945 2024-04-18T18:38:47.092881+00:00 19994330.275999899954 29000000.000000000000 27869999.995999988168 3960896.018000007141 60418.776945421 2024-04-18T18:38:48.084384+00:00 19994330.275000099093 29000000.001999970526 27869999.998000029474 3957622.923999906052 60418.776957075 2024-04-18T18:38:49.091263+00:00 19994330.279999971390 29000000.003000020981 27869999.982999980450 3956231.011000037193 60418.776968550 2024-04-18T18:38:50.082767+00:00 19994330.272999998182 29000000.006999999285 27870000.032000008970 3960971.978000044823 60418.776980205 2024-04-18T18:38:51.089646+00:00 19994330.274999979883 29000000.013000000268 27869999.998000029474 3965786.062999964226 60418.776991680 2024-04-18T18:38:52.081149+00:00 19994330.276999950409 29000000.000999998301 27869999.922999981791 3960463.919000030030 60418.777003334 2024-04-18T18:38:53.088028+00:00 19994330.278000000864 28999999.973999988288 27870000.050999999046 3959914.082000017166 60418.777014810 2024-04-18T18:38:54.079532+00:00 19994330.272999998182 29000000.018999990076 27869999.989000018686 3957484.960999966133 60418.777026463 2024-04-18T18:38:55.086411+00:00 19994330.279000040144 28999999.977000001818 27870000.051999989897 3958000.037999988068 60418.777038123 2024-04-18T18:38:56.093786+00:00 19994330.274999979883 29000000.011000011116 27869999.978999968618 3959929.062999964226 60418.777049593 2024-04-18T18:38:57.084793+00:00 19994330.272999998182 28999999.995999988168 27870000.021999958903 3959054.029000043869 60418.777061252 2024-04-18T18:38:58.092168+00:00 19994330.276000019163 29000000.004000011832 27869999.969000101089 3963616.909000039101 60418.777072722 2024-04-18T18:38:59.083176+00:00 19994330.274999979883 29000000.001000020653 27870000.003999948502 3959179.967999935150 60418.777084381 2024-04-18T18:39:00.090549+00:00 19994330.282999988645 28999999.995000001043 27870000.019000049680 3964046.962000011932 60418.777095857 2024-04-18T18:39:01.082054+00:00 19994330.270000100136 29000000.008999999613 27869999.967999938875 3959423.990000010002 60418.777107511 2024-04-18T18:39:02.088932+00:00 19994330.275999899954 28999999.978999968618 27869999.983000040054 3961431.113999962807 60418.777118986 2024-04-18T18:39:03.080436+00:00 19994330.276000019163 29000000.055999990553 27870000.036000009626 3962262.921000003815 60418.777130646 2024-04-18T18:39:04.087812+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3962116.072000027169 60418.777142300 2024-04-18T18:39:05.094690+00:00 19994330.276000019163 28999999.981999989599 27869999.995999928564 3964875.904000043869 60418.777153776 2024-04-18T18:39:06.086194+00:00 19994330.276999950409 29000000.004999998957 27869999.981000069529 3963424.154999970924 60418.777165429 2024-04-18T18:39:07.093073+00:00 19994330.276000000536 28999999.970000028610 27869999.957999940962 3960058.962000011932 60418.777176905 2024-04-18T18:39:08.084576+00:00 19994330.276000000536 28999999.997999969870 27870000.034000039101 3963090.018000007141 60418.777188559 2024-04-18T18:39:09.091456+00:00 19994330.274999998510 29000000.014000058174 27870000.047999981791 3959724.842999935150 60418.777200034 2024-04-18T18:39:10.082958+00:00 19994330.275999989361 29000000.008999940008 27869999.995999928564 3957584.141000031959 60418.777211688 2024-04-18T18:39:11.089837+00:00 19994330.277000010014 28999999.999000068754 27870000.027000069618 3963997.000000000000 60418.777223164 2024-04-18T18:39:12.081341+00:00 19994330.275999989361 29000000.000999931246 27869999.906000021845 3960329.911000012886 60418.777234817 2024-04-18T18:39:13.088220+00:00 19994330.275000009686 28999999.993000030518 27870000.061999920756 3963973.080000042915 60418.777246293 2024-04-18T18:39:14.079723+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3960267.962999939919 60418.777257952 2024-04-18T18:39:15.087098+00:00 19994330.273999989033 28999999.996999979019 27870000.019000049680 3961197.095000029076 60418.777269606 2024-04-18T18:39:16.093978+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3959408.898000001907 60418.777281082 2024-04-18T18:39:17.085481+00:00 19994330.278000000864 29000000.022999998182 27869999.978999998420 3961663.965000032913 60418.777292736 2024-04-18T18:39:18.092360+00:00 19994330.275999989361 28999999.996000051498 27870000.050999999046 3956091.054999948014 60418.777304212 2024-04-18T18:39:19.083863+00:00 19994330.274999979883 28999999.985999941826 27869999.916000008583 3961198.098999977112 60418.777315865 2024-04-18T18:39:20.090742+00:00 19994330.272999998182 28999999.996000051498 27869999.978000000119 3963594.861999989022 60418.777327341 2024-04-18T18:39:21.082246+00:00 19994330.276000019163 29000000.035999890417 27870000.091999989003 3961941.022000073921 60418.777339000 2024-04-18T18:39:22.089621+00:00 19994330.278999980539 28999999.996000051498 27869999.985000010580 3963929.047999978065 60418.777350470 2024-04-18T18:39:23.080628+00:00 19994330.276000019163 28999999.975000020117 27869999.956999991089 3965428.975999950897 60418.777362130 2024-04-18T18:39:24.088003+00:00 19994330.275999959558 29000000.018000010401 27870000.027000010014 3961469.976999998093 60418.777373605 2024-04-18T18:39:25.079507+00:00 19994330.278000000864 28999999.970999959856 27870000.007999990135 3962413.916000009049 60418.777385259 2024-04-18T18:39:26.086385+00:00 19994330.272000011057 28999999.991999980062 27869999.986000031233 3961209.124000072014 60418.777396918 2024-04-18T18:39:27.093760+00:00 19994330.275000039488 29000000.011000040919 27870000.033999979496 3960671.983999968041 60418.777408394 2024-04-18T18:39:28.085264+00:00 19994330.278999980539 29000000.021999999881 27869999.985000010580 3964208.018999934196 60418.777420048 2024-04-18T18:39:29.092144+00:00 19994330.277000010014 29000000.001000009477 27869999.977000001818 3959213.968000053894 60418.777431523 2024-04-18T18:39:30.083646+00:00 19994330.275999959558 29000000.007999990135 27869999.992999970913 3963646.952999948990 60418.777443178 2024-04-18T18:39:31.090526+00:00 19994330.276000019163 28999999.971000019461 27869999.988000039011 3963678.986000061035 60418.777454647 2024-04-18T18:39:32.081533+00:00 19994330.272999998182 29000000.002999991179 27869999.983999971300 3962439.957000017166 60418.777466307 2024-04-18T18:39:33.088908+00:00 19994330.276000019163 29000000.015999998897 27870000.060999989510 3963782.106999992859 60418.777477783 2024-04-18T18:39:34.080411+00:00 19994330.276000019163 29000000.008999999613 27869999.992000039667 3964409.884999989998 60418.777489436 2024-04-18T18:39:35.087290+00:00 19994330.276999950409 28999999.963999990374 27870000.004999998957 3964052.131000041962 60418.777500912 2024-04-18T18:39:36.078794+00:00 19994330.278000000864 29000000.012999981642 27869999.995999928564 3964378.968999981880 60418.777512566 2024-04-18T18:39:37.085673+00:00 19994330.274000048637 29000000.008999999613 27869999.957000020891 3961677.997999907006 60418.777524225 2024-04-18T18:39:38.093048+00:00 19994330.278999920934 29000000.015000049025 27870000.014000058174 3963005.999000072014 60418.777535695 2024-04-18T18:39:39.084055+00:00 19994330.274000048637 29000000.024999979883 27869999.988999959081 3961097.059000014793 60418.777547355 2024-04-18T18:39:40.091431+00:00 19994330.276000019163 28999999.962999999523 27870000.029999971390 3956820.935999989975 60418.777558825 2024-04-18T18:39:41.082438+00:00 19994330.274999979883 28999999.991000000387 27869999.966000080109 3956911.952999948990 60418.777570484 2024-04-18T18:39:42.089813+00:00 19994330.276999950409 29000000.022999998182 27869999.954999919981 3958734.057999968994 60418.777581954 2024-04-18T18:39:43.080820+00:00 19994330.276000019163 29000000.005999978632 27870000.042999979109 3957042.979000092018 60418.777593614 2024-04-18T18:39:44.088195+00:00 19994330.276000019163 28999999.988000039011 27870000.022000070661 3958781.015999913216 60418.777605083 2024-04-18T18:39:45.079203+00:00 19994330.273999929428 28999999.979000028223 27870000.005999919027 3959557.048000096809 60418.777616743 2024-04-18T18:39:46.086578+00:00 19994330.276000019163 28999999.985999941826 27870000.030000090599 3960376.886999965180 60418.777628402 2024-04-18T18:39:47.093953+00:00 19994330.279000040144 29000000.027000069618 27869999.964999910444 3956993.087999939919 60418.777639872 2024-04-18T18:39:48.084960+00:00 19994330.274999979883 29000000.008999940008 27870000.027000069618 3962806.911000012886 60418.777651532 2024-04-18T18:39:49.092335+00:00 19994330.271000031382 28999999.990000009537 27869999.985999941826 3959659.074000000954 60418.777663007 2024-04-18T18:39:50.083839+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3963245.990000010002 60418.777674661 2024-04-18T18:39:51.090718+00:00 19994330.276000019163 29000000.024000048637 27870000.006999969482 3961737.995000004768 60418.777686137 2024-04-18T18:39:52.082221+00:00 19994330.275999899954 28999999.968999978155 27869999.992000099272 3960848.968999981880 60418.777697796 2024-04-18T18:39:53.089596+00:00 19994330.277000069618 29000000.014999989420 27870000.003999948502 3963302.002000092994 60418.777709266 2024-04-18T18:39:54.080603+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3959234.969999908935 60418.777720925 2024-04-18T18:39:55.087978+00:00 19994330.272999998182 28999999.996999979019 27870000.021000031382 3957898.104000092018 60418.777732396 2024-04-18T18:39:56.078986+00:00 19994330.275999899954 29000000.003000020981 27869999.953000001609 3960030.932999968994 60418.777744055 2024-04-18T18:39:57.086361+00:00 19994330.277000069618 29000000.013999938965 27870000.048000000417 3958995.026999949943 60418.777755714 2024-04-18T18:39:58.093736+00:00 19994330.276999950409 29000000.001000050455 27869999.952000010759 3956475.026000022888 60418.777767185 2024-04-18T18:39:59.084743+00:00 19994330.276000019163 28999999.965000029653 27870000.014999989420 3963372.958999990951 60418.777778844 2024-04-18T18:40:00.092117+00:00 19994330.272999998182 29000000.036999940872 27869999.966000020504 3961484.034999967087 60418.777790320 2024-04-18T18:40:01.083622+00:00 19994330.276000000536 29000000.021000031382 27870000.030999988317 3961800.013000010978 60418.777801973 2024-04-18T18:40:02.090501+00:00 19994330.276999998838 28999999.944000009447 27870000.002999991179 3962882.975000023842 60418.777813449 2024-04-18T18:40:03.082004+00:00 19994330.278000000864 29000000.018999930471 27870000.035000000149 3962012.957000017166 60418.777825103 2024-04-18T18:40:04.088883+00:00 19994330.275999989361 29000000.004000071436 27869999.981999989599 3959113.986999989022 60418.777836578 2024-04-18T18:40:05.080387+00:00 19994330.277000010014 29000000.015999998897 27869999.995999988168 3961951.093000053894 60418.777848232 2024-04-18T18:40:06.087266+00:00 19994330.271999981254 28999999.977000001818 27870000.012000020593 3960222.062999964226 60418.777859708 2024-04-18T18:40:07.078769+00:00 19994330.274000018835 29000000.004000011832 27869999.987999979407 3960980.853999971878 60418.777871362 2024-04-18T18:40:08.085648+00:00 19994330.280000001192 28999999.996999979019 27870000.013999998569 3960207.062999964226 60418.777883021 2024-04-18T18:40:09.093024+00:00 19994330.275999989361 29000000.000000000000 27869999.980000019073 3954828.945000051986 60418.777894497 2024-04-18T18:40:10.084526+00:00 19994330.275999989361 28999999.983000010252 27869999.990000009537 3958857.996000051033 60418.777906151 2024-04-18T18:40:11.091406+00:00 19994330.275999989361 28999999.990000009537 27870000.000999990851 3957897.094999908935 60418.777917626 2024-04-18T18:40:12.082909+00:00 19994330.275000009686 29000000.006999999285 27870000.011000040919 3960686.970000029076 60418.777929286 2024-04-18T18:40:13.090283+00:00 19994330.275999989361 29000000.012000020593 27870000.014999989420 3962729.009999989998 60418.777940756 2024-04-18T18:40:14.081291+00:00 19994330.277000010014 29000000.006999969482 27869999.944999929518 3959557.019999980927 60418.777952415 2024-04-18T18:40:15.088667+00:00 19994330.276000019163 29000000.014999989420 27870000.017000079155 3955393.929000020027 60418.777963885 2024-04-18T18:40:16.079674+00:00 19994330.278000000864 29000000.008000019938 27870000.074000000954 3961098.000000000000 60418.777975544 2024-04-18T18:40:17.087049+00:00 19994330.272999998182 28999999.982999980450 27869999.949000000954 3961827.121999979019 60418.777987015 2024-04-18T18:40:18.078056+00:00 19994330.275999959558 28999999.983000040054 27869999.975999951363 3956588.812000035774 60418.777998674 2024-04-18T18:40:19.085431+00:00 19994330.276000019163 29000000.005999978632 27870000.073000069708 3963643.072999954224 60418.778010328 2024-04-18T18:40:20.092311+00:00 19994330.278000000864 29000000.008000019938 27869999.952999949455 3961771.976999998093 60418.778021803 2024-04-18T18:40:21.083814+00:00 19994330.274999979883 29000000.005999978632 27869999.978000041097 3961765.948000072967 60418.778033463 2024-04-18T18:40:22.091189+00:00 19994330.275000039488 28999999.991999980062 27870000.024999979883 3960402.148999928962 60418.778044933 2024-04-18T18:40:23.082196+00:00 19994330.278000000864 28999999.991999980062 27870000.049999948591 3961738.986000061035 60418.778056592 2024-04-18T18:40:24.089571+00:00 19994330.273999989033 28999999.989000078291 27869999.945999979973 3963222.070999979973 60418.778068062 2024-04-18T18:40:25.080578+00:00 19994330.277000010014 29000000.009999990463 27870000.027000069618 3962513.878999948967 60418.778079722 2024-04-18T18:40:26.087953+00:00 19994330.275000039488 29000000.004999998957 27869999.962999939919 3964229.909000039101 60418.778091192 2024-04-18T18:40:27.078961+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3962550.029000043869 60418.778102851 2024-04-18T18:40:28.086336+00:00 19994330.275999899954 28999999.998000029474 27870000.049000021070 3958814.031999946106 60418.778114327 2024-04-18T18:40:29.077839+00:00 19994330.272999998182 29000000.018000010401 27869999.949000000954 3964361.019000052940 60418.778125980 2024-04-18T18:40:30.084718+00:00 19994330.277000069618 28999999.994999889284 27870000.006999969482 3963350.960999966133 60418.778137640 2024-04-18T18:40:31.092094+00:00 19994330.276999950409 28999999.997000098228 27870000.002000089735 3962817.042999982834 60418.778149116 2024-04-18T18:40:32.083597+00:00 19994330.274999979883 29000000.008999940008 27869999.982999920845 3961416.024999976158 60418.778160769 2024-04-18T18:40:33.090476+00:00 19994330.276000019163 28999999.991000059992 27870000.019000049680 3957830.989000082016 60418.778172245 2024-04-18T18:40:34.081979+00:00 19994330.279000040144 29000000.002999901772 27870000.030000001192 3961471.957000017166 60418.778183899 2024-04-18T18:40:35.088858+00:00 19994330.274999979883 28999999.993000030518 27869999.969999998808 3957491.972999929916 60418.778195375 2024-04-18T18:40:36.080361+00:00 19994330.274000048637 29000000.019999980927 27870000.028999999166 3956778.072000027169 60418.778207034 2024-04-18T18:40:37.087736+00:00 19994330.275999899954 29000000.009999990463 27869999.942000001669 3957436.937999964226 60418.778218504 2024-04-18T18:40:38.078744+00:00 19994330.277000069618 28999999.973000049591 27869999.993999999017 3964291.047000051010 60418.778230163 2024-04-18T18:40:39.086119+00:00 19994330.274999979883 28999999.988000039011 27870000.035000000149 3957768.949000000954 60418.778241817 2024-04-18T18:40:40.092998+00:00 19994330.277000069618 29000000.010999921709 27869999.983000010252 3963415.083000000101 60418.778253293 2024-04-18T18:40:41.084502+00:00 19994330.276999950409 28999999.996000051498 27870000.049999978393 3963562.933999998961 60418.778264946 2024-04-18T18:40:42.091381+00:00 19994330.272999998182 29000000.015999998897 27869999.974000010639 3962987.031000000890 60418.778276422 2024-04-18T18:40:43.082884+00:00 19994330.274999979883 28999999.991999998689 27869999.953000009060 3962838.969000000972 60418.778288082 2024-04-18T18:40:44.090259+00:00 19994330.279000040144 28999999.969000000507 27870000.036000009626 3960759.004999998957 60418.778299551 2024-04-18T18:40:45.081266+00:00 19994330.278000000864 29000000.034000009298 27870000.018999990076 3961487.010999999940 60418.778311211 2024-04-18T18:40:46.088642+00:00 19994330.271999958903 28999999.002999991179 27869999.996999979019 3960315.026999998838 60418.778322681 2024-04-18T18:40:47.079649+00:00 19994330.274999979883 29000000.011999990791 27869999.991000000387 3958690.942000002135 60418.778334341 2024-04-18T18:40:48.087024+00:00 19994330.279000040144 28999999.993000000715 27869999.967000011355 3957362.119000003207 60418.778345811 2024-04-18T18:40:49.078031+00:00 19994330.276999950409 29000000.008999999613 27870000.106000009924 3956225.902999997139 60418.778357470 2024-04-18T18:40:50.085406+00:00 19994330.277000069618 29000000.001999970526 27869999.967999991030 3962415.993000001181 60418.778369130 2024-04-18T18:40:51.092781+00:00 19994330.273999929428 28999999.992000039667 27869999.952000018209 3960228.061999998987 60418.778380605 2024-04-18T18:40:52.084285+00:00 19994330.276000019163 28999999.992999970913 27870000.037000000477 3957517.983000002801 60418.778392259 2024-04-18T18:40:53.091164+00:00 19994330.274999979883 29000000.008999999613 27869999.945999979973 3962258.056999995839 60418.778403729 2024-04-18T18:40:54.082171+00:00 19994330.274000000209 29000000.004000011832 27870000.026000019163 3960853.984999998938 60418.778415388 2024-04-18T18:40:55.089546+00:00 19994330.278000000864 28999999.971000019461 27870000.033999919891 3956614.944999999832 60418.778426864 2024-04-18T18:40:56.081049+00:00 19994330.278000000864 29000000.018999990076 27869999.944000009447 3966466.960999995004 60418.778438518 2024-04-18T18:40:57.087928+00:00 19994330.274999998510 28999999.004000011832 27870000.036000009626 3961453.983000009786 60418.778449994 2024-04-18T18:40:58.079432+00:00 19994330.275000009686 29000000.004000011832 27869999.994000080973 3961216.094999998808 60418.778461647 2024-04-18T18:40:59.086311+00:00 19994330.274999991059 29000000.004999998957 27870000.019999980927 3959756.928000003099 60418.778473123 2024-04-18T18:41:00.077813+00:00 19994330.276000011712 28999999.962999939919 27869999.990999940783 3963337.057999997865 60418.778484777 2024-04-18T18:41:01.084693+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3962135.907999991905 60418.778496436 2024-04-18T18:41:02.092069+00:00 19994330.275999989361 29000000.017000079155 27870000.030000090599 3963256.056000009179 60418.778507912 2024-04-18T18:41:03.083572+00:00 19994330.275000009686 29000000.002999901772 27869999.982999920845 3960784.021999999881 60418.778519565 2024-04-18T18:41:04.090451+00:00 19994330.271999981254 28999999.994000080973 27869999.953000068665 3960663.037000000011 60418.778531041 2024-04-18T18:41:05.081954+00:00 19994330.280000001192 29000000.059999939054 27870000.036999940872 3961172.915999994148 60418.778542695 2024-04-18T18:41:06.088833+00:00 19994330.275000009686 28999999.943000078201 27869999.983999971300 3957429.075000002980 60418.778554170 2024-04-18T18:41:07.080336+00:00 19994330.276999980211 28999999.973999980837 27869999.974000100046 3962099.903999999166 60418.778565830 2024-04-18T18:41:08.087711+00:00 19994330.279000040144 29000000.047999981791 27870000.072999950498 3963472.052000001073 60418.778577300 2024-04-18T18:41:09.078719+00:00 19994330.275999959558 28999999.978000041097 27869999.975999951363 3958359.976999998093 60418.778588959 2024-04-18T18:41:10.086094+00:00 19994330.272000011057 28999999.995000001043 27870000.034000039101 3957459.125000000000 60418.778600429 2024-04-18T18:41:11.077101+00:00 19994330.276000019163 29000000.005999919027 27869999.922000050545 3960050.973999992013 60418.778612089 2024-04-18T18:41:12.084477+00:00 19994330.277000010014 29000000.019999980927 27870000.074000000954 3963867.909000008833 60418.778623749 2024-04-18T18:41:13.091853+00:00 19994330.275999959558 29000000.001000050455 27869999.982999999076 3958952.032000004780 60418.778635224 2024-04-18T18:41:14.083355+00:00 19994330.278000000864 28999999.986000061035 27869999.989000011235 3959718.025999993086 60418.778646878 2024-04-18T18:41:15.090234+00:00 19994330.273999989033 29000000.013999938965 27870000.062999989837 3961087.926999986172 60418.778658354 2024-04-18T18:41:16.081737+00:00 19994330.276000019163 28999998.995000001043 27869999.934999998659 3961012.084000021219 60418.778670007 2024-04-18T18:41:17.088616+00:00 19994330.273999989033 28999999.952999949455 27870000.000000000000 3960033.002000004053 60418.778681483 2024-04-18T18:41:18.080120+00:00 19994330.278000000864 29000000.029000040144 27869999.956000000238 3963287.949000000954 60418.778693137 2024-04-18T18:41:19.086999+00:00 19994330.277000010014 29000000.030000001192 27870000.028000000864 3959853.980999975931 60418.778704613 2024-04-18T18:41:20.078502+00:00 19994330.274999979883 28999999.999000001699 27869999.997000008821 3956462.013000010978 60418.778716272 2024-04-18T18:41:21.085877+00:00 19994330.276000019163 28999999.962999999523 27870000.046000000089 3957323.057000011206 60418.778727742 2024-04-18T18:41:22.076885+00:00 19994330.276000019163 29000000.033999990672 27869999.999000009149 3963326.960999995004 60418.778739401 2024-04-18T18:41:23.084260+00:00 19994330.273999929428 28999999.969000011683 27869999.932999968529 3965499.988000005018 60418.778751055 2024-04-18T18:41:24.091139+00:00 19994330.275000099093 29000000.011000011116 27870000.018999990076 3960487.000000000000 60418.778762531 2024-04-18T18:41:25.082642+00:00 19994330.279999971390 28999999.995999988168 27870000.034000039101 3958760.058999984991 60418.778774190 2024-04-18T18:41:26.090017+00:00 19994330.273999929428 28999999.995000001043 27870000.017999950796 3960813.948000013828 60418.778785660 2024-04-18T18:41:27.081025+00:00 19994330.274000048637 29000000.008999969810 27869999.981000009924 3957747.030999987852 60418.778797319 2024-04-18T18:41:28.088400+00:00 19994330.281000021845 28999999.998000029474 27869999.964000049978 3961908.912999988068 60418.778808789 2024-04-18T18:41:29.079407+00:00 19994330.271000031382 29000000.013000011444 27870000.023999989033 3961853.997000008821 60418.778820449 2024-04-18T18:41:30.086782+00:00 19994330.276999950409 28999999.967999991030 27870000.032000008970 3958317.034000008833 60418.778831919 2024-04-18T18:41:31.077789+00:00 19994330.277000069618 29000000.034999970347 27869999.995999988168 3964804.932999997865 60418.778843578 2024-04-18T18:41:32.085164+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3961019.993000001181 60418.778855238 2024-04-18T18:41:33.092540+00:00 19994330.274999979883 28999999.933000031859 27869999.975000020117 3963755.044999986887 60418.778866708 2024-04-18T18:41:34.083547+00:00 19994330.274000048637 29000000.015999969095 27869999.962000008672 3961095.059000014793 60418.778878367 2024-04-18T18:41:35.090922+00:00 19994330.278999920934 29000000.016000028700 27870000.013000011444 3960688.949999988079 60418.778889837 2024-04-18T18:41:36.081929+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3966818.066000015009 60418.778901496 2024-04-18T18:41:37.089305+00:00 19994330.275000099093 28999999.980000019073 27869999.998000029474 3964007.975999981165 60418.778912972 2024-04-18T18:41:38.080808+00:00 19994330.274999979883 29000000.037999991328 27869999.934999939054 3961588.074000000954 60418.778924626 2024-04-18T18:41:39.087687+00:00 19994330.274999979883 28999999.991999980062 27870000.034000039101 3963195.930000007153 60418.778936102 2024-04-18T18:41:40.079190+00:00 19994330.274000048637 28999999.978999968618 27869999.975999951363 3964606.014999986161 60418.778947756 2024-04-18T18:41:41.086069+00:00 19994330.276999950409 29000000.034000039101 27870000.070000048727 3964062.940000026952 60418.778959231 2024-04-18T18:41:42.077572+00:00 19994330.278000000864 28999999.958999991417 27869999.926999930292 3960452.055999993812 60418.778970885 2024-04-18T18:41:43.084452+00:00 19994330.274999979883 29000000.019999980927 27870000.069000009447 3964228.972000002861 60418.778982544 2024-04-18T18:41:44.091827+00:00 19994330.277000069618 28999999.998000029474 27869999.935000058264 3956895.000999987125 60418.778994020 2024-04-18T18:41:45.083330+00:00 19994330.274999979883 28999999.998999949545 27870000.026000019163 3961960.930999993812 60418.779005674 2024-04-18T18:41:46.090209+00:00 19994330.272999998182 28999999.991000059992 27870000.032999988645 3966009.022000014782 60418.779017149 2024-04-18T18:41:47.081712+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3963921.050999968778 60418.779028809 2024-04-18T18:41:48.089088+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3964409.962999999989 60418.779040279 2024-04-18T18:41:49.080095+00:00 19994330.274000000209 28999999.978999968618 27869999.985999941826 3959058.027999997139 60418.779051938 2024-04-18T18:41:50.087470+00:00 19994330.278000000864 29000000.045000080019 27870000.050000071526 3963090.052000045776 60418.779063408 2024-04-18T18:41:51.078477+00:00 19994330.271999999881 28999999.987999919802 27869999.947000000626 3959467.981000006199 60418.779075067 2024-04-18T18:41:52.085853+00:00 19994330.275999989361 28999999.946000099182 27870000.004000000656 3965055.986000000965 60418.779086538 2024-04-18T18:41:53.076860+00:00 19994330.278000000864 29000000.039999961853 27869999.964000001550 3963775.100999950897 60418.779098197 2024-04-18T18:41:54.084234+00:00 19994330.278000008315 29000000.004999998957 27870000.047999989241 3960628.835000038147 60418.779109857 2024-04-18T18:41:55.091610+00:00 19994330.275000009686 29000000.039000030607 27870000.023000020534 3961591.081999958027 60418.779121327 2024-04-18T18:41:56.082617+00:00 19994330.276999980211 28999999.945999998599 27869999.927999969572 3963695.890000044834 60418.779132986 2024-04-18T18:41:57.089992+00:00 19994330.274000018835 29000000.021000009030 27870000.040000021458 3960194.116999983788 60418.779144462 2024-04-18T18:41:58.081496+00:00 19994330.273999989033 28999999.971000000834 27870000.040999978781 3962619.035000026226 60418.779156115 2024-04-18T18:41:59.088375+00:00 19994330.278000000864 29000000.004000011832 27869999.911000009626 3965220.974999963772 60418.779167591 2024-04-18T18:42:00.079878+00:00 19994330.277000010014 29000000.017999980599 27870000.037000000477 3964375.959999979008 60418.779179245 2024-04-18T18:42:01.086757+00:00 19994330.278000000864 29000000.010000020266 27870000.044000029564 3965917.923000038136 60418.779190721 2024-04-18T18:42:02.078260+00:00 19994330.272999998182 28999999.993999991566 27869999.947999950498 3959121.116999983788 60418.779202380 2024-04-18T18:42:03.085636+00:00 19994330.274999979883 29000000.013000011444 27870000.020000040531 3960647.893999993801 60418.779213850 2024-04-18T18:42:04.076643+00:00 19994330.275000039488 28999999.965999990702 27869999.972999989986 3961857.067000031006 60418.779225510 2024-04-18T18:42:05.084018+00:00 19994330.278000000864 28999999.964999970049 27869999.993999961764 3964810.166999996174 60418.779237163 2024-04-18T18:42:06.090897+00:00 19994330.277000010014 29000000.041000008583 27870000.018000010401 3962712.868999958038 60418.779248639 2024-04-18T18:42:07.082400+00:00 19994330.275999959558 28999999.988000039011 27870000.053000029176 3964571.905000030994 60418.779260298 2024-04-18T18:42:08.089775+00:00 19994330.272999998182 29000000.008999999613 27869999.950999978930 3965104.094999969006 60418.779271768 2024-04-18T18:42:09.080783+00:00 19994330.278000000864 28999999.993999961764 27870000.016000028700 3953984.945000051986 60418.779283428 2024-04-18T18:42:10.088158+00:00 19994330.275000039488 29000000.006000038236 27869999.959999978542 3957520.998999952804 60418.779294898 2024-04-18T18:42:11.079165+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3961902.999000012875 60418.779306557 2024-04-18T18:42:12.086540+00:00 19994330.278999980539 28999999.986000001431 27870000.064000010490 3962687.954999982845 60418.779318027 2024-04-18T18:42:13.077547+00:00 19994330.272000011057 28999999.997999969870 27869999.931999921799 3968431.041000009049 60418.779329686 2024-04-18T18:42:14.084923+00:00 19994330.276000019163 29000000.024000048637 27870000.086000081152 3964904.091000020970 60418.779341157 2024-04-18T18:42:15.075930+00:00 19994330.275999899954 29000000.001999970526 27869999.952999949455 3959341.939999998081 60418.779352816 2024-04-18T18:42:16.083306+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3960700.990000010002 60418.779364476 2024-04-18T18:42:17.090681+00:00 19994330.276000019163 28999999.970000028610 27870000.001000050455 3959477.009999989998 60418.779375945 2024-04-18T18:42:18.081687+00:00 19994330.276000019163 29000000.029999971390 27870000.015999909490 3960368.060999989975 60418.779387605 2024-04-18T18:42:19.089063+00:00 19994330.279999971390 28999999.975000020117 27869999.986000061035 3960765.925999999046 60418.779399075 2024-04-18T18:42:20.080070+00:00 19994330.271000031382 29000000.002999901772 27869999.993999961764 3959741.884000002872 60418.779410734 2024-04-18T18:42:21.087445+00:00 19994330.276000019163 29000000.002000089735 27869999.979000091553 3963965.134999989998 60418.779422210 2024-04-18T18:42:22.078948+00:00 19994330.274999979883 29000000.030999898911 27870000.021999958903 3963043.060999989975 60418.779433864 2024-04-18T18:42:23.085827+00:00 19994330.281000021845 28999999.977000121027 27869999.958999991417 3959608.973000050057 60418.779445339 2024-04-18T18:42:24.077330+00:00 19994330.271999958903 28999999.993999961764 27870000.024999979883 3957619.950999975204 60418.779456993 2024-04-18T18:42:25.084210+00:00 19994330.279000040144 29000000.026000019163 27870000.045000080019 3956411.065999985207 60418.779468653 2024-04-18T18:42:26.091585+00:00 19994330.272999998182 28999999.993999961764 27870000.009999990463 3958273.962000011932 60418.779480122 2024-04-18T18:42:27.082592+00:00 19994330.278000000864 28999999.983000040054 27869999.960999969393 3960121.980000019073 60418.779491782 2024-04-18T18:42:28.089967+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3960480.016999959946 60418.779503252 2024-04-18T18:42:29.080974+00:00 19994330.272000070661 28999999.986999988556 27869999.973000049591 3959440.971000016201 60418.779514912 2024-04-18T18:42:30.088350+00:00 19994330.279999971390 29000000.016000028700 27869999.969000000507 3959163.022000014782 60418.779526381 2024-04-18T18:42:31.079357+00:00 19994330.271999958903 29000000.005999919027 27870000.021999999881 3960039.962000011932 60418.779538041 2024-04-18T18:42:32.086732+00:00 19994330.276000019163 28999999.963999990374 27869999.982999999076 3964482.000999987125 60418.779549517 2024-04-18T18:42:33.078236+00:00 19994330.276000019163 29000000.035000000149 27870000.002000000328 3960992.986999989022 60418.779561170 2024-04-18T18:42:34.085115+00:00 19994330.278000000864 28999999.984999988228 27870000.050999999046 3963177.067000031006 60418.779572646 2024-04-18T18:42:35.076617+00:00 19994330.276000019163 28999999.981000009924 27869999.964999999851 3958081.931999980938 60418.779584300 2024-04-18T18:42:36.083497+00:00 19994330.276999950409 28999999.983000010252 27869999.978999998420 3961900.032999991905 60418.779595959 2024-04-18T18:42:37.090872+00:00 19994330.274000048637 29000000.046999990940 27870000.022999998182 3961801.024999976158 60418.779607435 2024-04-18T18:42:38.082376+00:00 19994330.276999950409 28999999.997000008821 27870000.021000001580 3964077.913000047207 60418.779619088 2024-04-18T18:42:39.089255+00:00 19994330.272999998182 28999999.995999988168 27869999.991999980062 3961652.050999999046 60418.779630564 2024-04-18T18:42:40.080758+00:00 19994330.279000040144 28999999.999000009149 27870000.011000040919 3962290.069999992847 60418.779642218 2024-04-18T18:42:41.087636+00:00 19994330.278000000864 28999999.985000010580 27869999.989999949932 3960768.904999970924 60418.779653694 2024-04-18T18:42:42.079140+00:00 19994330.276000000536 28999999.984999950975 27870000.012000020593 3957718.048000038136 60418.779665347 2024-04-18T18:42:43.086019+00:00 19994330.272999998182 29000000.023999989033 27870000.004999998957 3959257.990999997128 60418.779676823 2024-04-18T18:42:44.077523+00:00 19994330.276999998838 28999999.966000020504 27869999.976000010967 3958387.951999961864 60418.779688477 2024-04-18T18:42:45.084402+00:00 19994330.276999998838 29000000.031000021845 27869999.972999989986 3962532.118000030983 60418.779699952 2024-04-18T18:42:46.075905+00:00 19994330.272999998182 28999999.995000001043 27870000.087999999523 3962685.899999976158 60418.779711612 2024-04-18T18:42:47.083280+00:00 19994330.279000010341 29000000.014999989420 27869999.944999989122 3960748.991999983788 60418.779723266 2024-04-18T18:42:48.090159+00:00 19994330.273999989033 28999999.962999999523 27869999.978000041097 3952269.986000000965 60418.779734741 2024-04-18T18:42:49.081663+00:00 19994330.277000010014 29000000.036000009626 27869999.998999949545 3961087.987000048161 60418.779746395 2024-04-18T18:42:50.088542+00:00 19994330.273999989033 28999999.977999988943 27869999.960999969393 3961507.122999966145 60418.779757871 2024-04-18T18:42:51.080045+00:00 19994330.275999989361 28999999.985000010580 27870000.077000018209 3957084.907000004780 60418.779769524 2024-04-18T18:42:52.086924+00:00 19994330.280000001192 29000000.016000028700 27869999.975000020117 3958695.084999979008 60418.779781000 2024-04-18T18:42:53.078429+00:00 19994330.275000009686 29000000.009999990463 27869999.975000020117 3956987.940000057220 60418.779792660 2024-04-18T18:42:54.085802+00:00 19994330.274000018835 29000000.014999989420 27870000.001999970526 3956006.970000029076 60418.779804130 2024-04-18T18:42:55.076810+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3955468.042999982834 60418.779815789 2024-04-18T18:42:56.084185+00:00 19994330.272999998182 28999999.987999919802 27869999.978999968618 3963101.032999991905 60418.779827443 2024-04-18T18:42:57.091064+00:00 19994330.277000010014 29000000.026000019163 27869999.981999989599 3960629.986999989022 60418.779838919 2024-04-18T18:42:58.082567+00:00 19994330.276999950409 28999999.978000041097 27870000.021000031382 3958862.056999921799 60418.779850572 2024-04-18T18:42:59.089446+00:00 19994330.277000010014 29000000.006999969482 27869999.991000059992 3959703.914000033867 60418.779862048 2024-04-18T18:43:00.080948+00:00 19994330.272000011057 28999999.986999988556 27870000.029999971390 3959115.968000053894 60418.779873707 2024-04-18T18:43:01.088325+00:00 19994330.277000010014 29000000.011000040919 27869999.944999929518 3960167.986999989022 60418.779885178 2024-04-18T18:43:02.079332+00:00 19994330.278000000864 29000000.011999960989 27870000.092000011355 3958444.036999940872 60418.779896837 2024-04-18T18:43:03.086707+00:00 19994330.275999959558 28999999.981999989599 27869999.940000060946 3954973.037999988068 60418.779908307 2024-04-18T18:43:04.077715+00:00 19994330.275000039488 29000000.014999989420 27870000.059999939054 3959914.921000003815 60418.779919966 2024-04-18T18:43:05.085090+00:00 19994330.278999980539 28999999.991000059992 27869999.943000078201 3961283.116000055801 60418.779931436 2024-04-18T18:43:06.076097+00:00 19994330.269999980927 28999999.969999909401 27870000.005999919027 3959091.947000027169 60418.779943096 2024-04-18T18:43:07.083472+00:00 19994330.279000040144 29000000.028000120074 27870000.000000000000 3962318.049000024796 60418.779954749 2024-04-18T18:43:08.090351+00:00 19994330.273999929428 29000000.039999961853 27869999.982999999076 3962485.905999898911 60418.779966225 2024-04-18T18:43:09.081854+00:00 19994330.275000099093 28999999.978999968618 27870000.039999999106 3959291.042999982834 60418.779977879 2024-04-18T18:43:10.088734+00:00 19994330.281000021845 28999999.962000001222 27869999.944000009447 3963335.964000105858 60418.779989354 2024-04-18T18:43:11.080237+00:00 19994330.273999929428 29000000.032000001520 27870000.033999990672 3958750.990999937057 60418.780001014 2024-04-18T18:43:12.087612+00:00 19994330.274999979883 28999999.989000011235 27869999.989999990910 3958127.027999997139 60418.780012484 2024-04-18T18:43:13.078619+00:00 19994330.274999979883 28999999.993999991566 27869999.995000001043 3960964.978000044823 60418.780024143 2024-04-18T18:43:14.085995+00:00 19994330.277000069618 29000000.020000010729 27869999.988999988884 3959684.080999969970 60418.780035619 2024-04-18T18:43:15.077498+00:00 19994330.276999950409 28999999.997999999672 27870000.004000011832 3960989.983999968041 60418.780047273 2024-04-18T18:43:16.084377+00:00 19994330.276000019163 28999999.978999998420 27870000.028000000864 3961334.998000026215 60418.780058749 2024-04-18T18:43:17.075880+00:00 19994330.278000000864 29000000.007999990135 27870000.021000031382 3958450.039999961853 60418.780070408 2024-04-18T18:43:18.083255+00:00 19994330.272000070661 29000000.006000038236 27869999.930000010878 3956283.939000010025 60418.780082062 2024-04-18T18:43:19.090135+00:00 19994330.276999950409 29000000.014999989420 27870000.026999950409 3953643.991999983788 60418.780093538 2024-04-18T18:43:20.081637+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3956951.969000101089 60418.780105191 2024-04-18T18:43:21.088517+00:00 19994330.278999920934 28999999.982999980450 27869999.977000001818 3959340.090999960899 60418.780116667 2024-04-18T18:43:22.080020+00:00 19994330.272999998182 28999999.999000009149 27870000.018000010401 3959093.878999948967 60418.780128321 2024-04-18T18:43:23.086899+00:00 19994330.277000069618 29000000.010999981314 27870000.000000000000 3960220.065999985207 60418.780139796 2024-04-18T18:43:24.078402+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3956139.975000023842 60418.780151456 2024-04-18T18:43:25.085778+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3961725.979000092018 60418.780162926 2024-04-18T18:43:26.076785+00:00 19994330.273999929428 29000000.018000010401 27870000.008999999613 3962688.097999929916 60418.780174585 2024-04-18T18:43:27.084160+00:00 19994330.281000021845 28999999.960000038147 27869999.954999979585 3960009.988999962807 60418.780186055 2024-04-18T18:43:28.075167+00:00 19994330.276000019163 29000000.046999931335 27870000.045000080019 3962363.933000088204 60418.780197714 2024-04-18T18:43:29.082543+00:00 19994330.274000048637 28999999.986000061035 27869999.972999930382 3957504.018999934196 60418.780209368 2024-04-18T18:43:30.089422+00:00 19994330.274999979883 28999999.980999950320 27870000.060999989510 3962508.925000071991 60418.780220844 2024-04-18T18:43:31.080925+00:00 19994330.276999950409 29000000.035000089556 27869999.977000001818 3960414.042999982834 60418.780232497 2024-04-18T18:43:32.087803+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3958866.991999983788 60418.780243973 2024-04-18T18:43:33.079307+00:00 19994330.276000019163 28999999.986999988556 27869999.999000068754 3958747.958999990951 60418.780255633 2024-04-18T18:43:34.086682+00:00 19994330.278000000864 28999999.996000051498 27870000.025999899954 3960271.144000052940 60418.780267103 2024-04-18T18:43:35.077690+00:00 19994330.271999999881 28999999.991999980062 27870000.035000089556 3962357.908999919891 60418.780278762 2024-04-18T18:43:36.085065+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3960738.953000069130 60418.780290232 2024-04-18T18:43:37.076072+00:00 19994330.274000000209 29000000.003000020981 27869999.927999969572 3962698.138999938965 60418.780301892 2024-04-18T18:43:38.083447+00:00 19994330.276000011712 28999999.981999989599 27869999.965999960899 3959377.868000030983 60418.780313545 2024-04-18T18:43:39.090326+00:00 19994330.279999990016 28999999.998999949545 27870000.065000060946 3960185.003000020981 60418.780325021 2024-04-18T18:43:40.081829+00:00 19994330.272999998182 29000000.016999959946 27870000.003000020981 3961332.134999989998 60418.780336675 2024-04-18T18:43:41.088709+00:00 19994330.276999998838 29000000.000000000000 27869999.974999900907 3967032.027999997139 60418.780348151 2024-04-18T18:43:42.080211+00:00 19994330.274000018835 29000000.004000071436 27870000.021000031382 3960405.857999920845 60418.780359804 2024-04-18T18:43:43.087091+00:00 19994330.276999980211 28999999.986999988556 27869999.950000051409 3963639.969000101089 60418.780371280 2024-04-18T18:43:44.078594+00:00 19994330.274000018835 29000000.001999970526 27870000.024999979883 3957836.098999977112 60418.780382940 2024-04-18T18:43:45.085970+00:00 19994330.280000001192 29000000.009999990463 27870000.024999979883 3960410.972000002861 60418.780394409 2024-04-18T18:43:46.076977+00:00 19994330.275000009686 28999999.973000049591 27869999.983999971300 3962099.949000000954 60418.780406069 2024-04-18T18:43:47.084352+00:00 19994330.272999968380 29000000.008999999613 27870000.015999998897 3959240.067000031006 60418.780417539 2024-04-18T18:43:48.075359+00:00 19994330.275999989361 29000000.002000000328 27870000.002000000328 3959988.021999955177 60418.780429198 2024-04-18T18:43:49.082734+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3960113.906000018120 60418.780440852 2024-04-18T18:43:50.089614+00:00 19994330.273999989033 28999999.967999991030 27869999.973000001162 3961055.136999965180 60418.780452328 2024-04-18T18:43:51.081117+00:00 19994330.275000039488 28999999.992000009865 27869999.984999980778 3960011.957000017166 60418.780463987 2024-04-18T18:43:52.088491+00:00 19994330.275999959558 29000000.052999999374 27870000.012000020593 3960493.998000026215 60418.780475457 2024-04-18T18:43:53.079499+00:00 19994330.273999989033 28999999.964999970049 27870000.000999990851 3965424.964999914169 60418.780487116 2024-04-18T18:43:54.086874+00:00 19994330.277000010014 29000000.002000000328 27870000.028000000864 3959923.943000078201 60418.780498587 2024-04-18T18:43:55.077881+00:00 19994330.276000019163 29000000.004000041634 27869999.976000010967 3959747.995000004768 60418.780510246 2024-04-18T18:43:56.085256+00:00 19994330.278999980539 29000000.004999998957 27870000.030000001192 3962431.046999930870 60418.780521716 2024-04-18T18:43:57.076264+00:00 19994330.273999989033 28999999.977000001818 27869999.973999980837 3962369.921000003815 60418.780533375 2024-04-18T18:43:58.083638+00:00 19994330.276000019163 29000000.026999950409 27870000.034000039101 3967809.060999989975 60418.780544851 2024-04-18T18:43:59.075142+00:00 19994330.272999998182 28999999.966000020504 27870000.013999998569 3961789.002000092994 60418.780556505 2024-04-18T18:44:00.082020+00:00 19994330.278000000864 29000000.032999988645 27869999.989999949932 3966062.025999904145 60418.780568159 2024-04-18T18:44:01.088900+00:00 19994330.277000010014 28999999.971999999136 27869999.927000049502 3960872.054000020027 60418.780579634 2024-04-18T18:44:02.080404+00:00 19994330.276000019163 29000000.004999998957 27870000.030999958515 3965144.945999979973 60418.780591288 2024-04-18T18:44:03.087283+00:00 19994330.272999998182 28999999.993000030518 27870000.025000039488 3961485.961000084877 60418.780602764 2024-04-18T18:44:04.078786+00:00 19994330.278999920934 29000000.009999930859 27869999.997999969870 3962817.118999958038 60418.780614423 2024-04-18T18:44:05.086161+00:00 19994330.276000019163 29000000.010000109673 27870000.014000058174 3962939.904999970924 60418.780625893 2024-04-18T18:44:06.077169+00:00 19994330.274999979883 28999999.977000001818 27869999.957999940962 3965652.998000026215 60418.780637552 2024-04-18T18:44:07.084544+00:00 19994330.277000069618 29000000.013999938965 27870000.001000050455 3959100.074000000954 60418.780649023 2024-04-18T18:44:08.075551+00:00 19994330.276999950409 29000000.031000021845 27870000.038999918848 3964800.919000030030 60418.780660682 2024-04-18T18:44:09.082926+00:00 19994330.274000048637 28999999.988000039011 27869999.986000061035 3960469.009999989998 60418.780672158 2024-04-18T18:44:10.074429+00:00 19994330.276000019163 28999999.997999910265 27870000.021999958903 3964778.023000001907 60418.780683811 2024-04-18T18:44:11.081308+00:00 19994330.274999979883 29000000.004999998957 27869999.894000049680 3955886.995999931823 60418.780695471 2024-04-18T18:44:12.088684+00:00 19994330.278000000864 28999999.964000109583 27870000.042999979109 3959727.917000054847 60418.780706941 2024-04-18T18:44:13.079691+00:00 19994330.274999979883 29000000.024999979883 27869999.996000051498 3963815.118000030983 60418.780718600 2024-04-18T18:44:14.087066+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3961089.936999917030 60418.780730076 2024-04-18T18:44:15.078569+00:00 19994330.277000069618 28999999.947999950498 27870000.011999960989 3961969.088000059128 60418.780741730 2024-04-18T18:44:16.085448+00:00 19994330.272999998182 29000000.024000048637 27870000.017000079155 3965373.962999939919 60418.780753206 2024-04-18T18:44:17.076952+00:00 19994330.274999979883 28999999.983999971300 27869999.949000000954 3963486.986000061035 60418.780764859 2024-04-18T18:44:18.083831+00:00 19994330.276999950409 29000000.021000031382 27870000.014999989420 3962299.909999967087 60418.780776335 2024-04-18T18:44:19.075334+00:00 19994330.279000040144 28999999.986999988556 27870000.018999930471 3966985.152000070084 60418.780787989 2024-04-18T18:44:20.082213+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3959690.822999954224 60418.780799648 2024-04-18T18:44:21.089589+00:00 19994330.276000019163 29000000.036000009626 27869999.988000039011 3965340.108999968041 60418.780811118 2024-04-18T18:44:22.080595+00:00 19994330.274999979883 28999999.983999971300 27870000.009999990463 3960078.047999978065 60418.780822777 2024-04-18T18:44:23.087971+00:00 19994330.277000069618 29000000.001000050455 27870000.026000019163 3958697.945000051986 60418.780834253 2024-04-18T18:44:24.079474+00:00 19994330.273999929428 29000000.006999999285 27869999.967000011355 3962829.009999989998 60418.780845907 2024-04-18T18:44:25.086353+00:00 19994330.276000019163 29000000.002999998629 27870000.010999999940 3960329.996000051033 60418.780857382 2024-04-18T18:44:26.077856+00:00 19994330.279000040144 28999999.997999999672 27869999.984000001103 3959480.003999948967 60418.780869036 2024-04-18T18:44:27.084736+00:00 19994330.271999958903 28999999.969999998808 27870000.013000000268 3964942.968000053894 60418.780880512 2024-04-18T18:44:28.076239+00:00 19994330.276999950409 29000000.013999998569 27869999.990000009537 3961790.055999993812 60418.780892166 2024-04-18T18:44:29.083118+00:00 19994330.276000000536 29000000.010000020266 27869999.971999999136 3963012.985000013839 60418.780903642 2024-04-18T18:44:30.074621+00:00 19994330.276999998838 29000000.000000000000 27869999.984000001103 3961008.934999942780 60418.780915301 2024-04-18T18:44:31.081997+00:00 19994330.276999998838 28999999.996999979019 27870000.020000010729 3962343.072000027169 60418.780926954 2024-04-18T18:44:32.088876+00:00 19994330.274000000209 29000000.009999990463 27870000.019999980927 3965327.949000000954 60418.780938430 2024-04-18T18:44:33.080379+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3962355.019999980927 60418.780950084 2024-04-18T18:44:34.087258+00:00 19994330.272999998182 28999999.982999980450 27869999.991999980062 3963654.026000022888 60418.780961560 2024-04-18T18:44:35.078761+00:00 19994330.278000008315 29000000.006000038236 27870000.046999990940 3962950.001999973785 60418.780973219 2024-04-18T18:44:36.086136+00:00 19994330.275999989361 29000000.016999959946 27869999.974000040442 3962819.950000048149 60418.780984689 2024-04-18T18:44:37.077144+00:00 19994330.278999980539 28999999.995000001043 27870000.023999989033 3960383.967999935150 60418.780996349 2024-04-18T18:44:38.084519+00:00 19994330.275000009686 29000000.012000020593 27870000.000999990851 3961167.047000051010 60418.781007824 2024-04-18T18:44:39.076023+00:00 19994330.275999989361 28999999.967000011355 27869999.998000029474 3965273.018999934196 60418.781019478 2024-04-18T18:44:40.082901+00:00 19994330.272000011057 29000000.015999969095 27869999.967999991030 3960812.935000061989 60418.781030948 2024-04-18T18:44:41.073908+00:00 19994330.277000010014 29000000.012999951839 27870000.005999978632 3965827.003999948967 60418.781042608 2024-04-18T18:44:42.081284+00:00 19994330.278999980539 28999999.993000030518 27870000.020000040531 3963257.090999960899 60418.781054267 2024-04-18T18:44:43.088659+00:00 19994330.278000000864 28999999.976000070572 27869999.997999969870 3964026.943000078201 60418.781065737 2024-04-18T18:44:44.079666+00:00 19994330.272999998182 29000000.020999908447 27870000.011000040919 3961347.986999989022 60418.781077396 2024-04-18T18:44:45.087041+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3964089.156999946106 60418.781088866 2024-04-18T18:44:46.078049+00:00 19994330.275000039488 28999999.990000009537 27869999.967999938875 3964123.860000013839 60418.781100526 2024-04-18T18:44:47.085424+00:00 19994330.278000000864 29000000.034999970347 27869999.986000061035 3960106.007000089157 60418.781111996 2024-04-18T18:44:48.076431+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3961837.017999887001 60418.781123655 2024-04-18T18:44:49.083806+00:00 19994330.275999959558 29000000.011999960989 27870000.052999969572 3957164.980000019073 60418.781135125 2024-04-18T18:44:50.074813+00:00 19994330.275000039488 28999999.956000089645 27870000.008000019938 3959790.032000064850 60418.781146784 2024-04-18T18:44:51.082188+00:00 19994330.274999979883 29000000.019999980927 27869999.970999959856 3964795.944000006188 60418.781158438 2024-04-18T18:44:52.089068+00:00 19994330.276000019163 28999999.990999940783 27870000.001999970526 3962315.033999919891 60418.781169914 2024-04-18T18:44:53.080571+00:00 19994330.273999989033 29000000.019000049680 27870000.057000041008 3959504.914000033867 60418.781181573 2024-04-18T18:44:54.087946+00:00 19994330.279999971390 28999999.949999928474 27869999.971999999136 3965845.065000057220 60418.781193044 2024-04-18T18:44:55.078952+00:00 19994330.277000010014 29000000.034000039101 27869999.970000028610 3963961.991999983788 60418.781204703 2024-04-18T18:44:56.086329+00:00 19994330.271000031382 28999999.962000008672 27869999.996999979019 3960397.037999988068 60418.781216173 2024-04-18T18:44:57.077336+00:00 19994330.278000000864 29000000.057000041008 27870000.069999929518 3962635.991999983788 60418.781227832 2024-04-18T18:44:58.084711+00:00 19994330.274999979883 28999999.982999920845 27869999.953999999911 3963296.016999959946 60418.781239302 2024-04-18T18:44:59.075718+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3961667.929000020027 60418.781250962 2024-04-18T18:45:00.083092+00:00 19994330.274999979883 28999999.986999988556 27869999.929000020027 3963596.060999989975 60418.781262437 2024-04-18T18:45:01.074597+00:00 19994330.277000069618 29000000.015000000596 27870000.011999960989 3957344.068000078201 60418.781274091 2024-04-18T18:45:02.081474+00:00 19994330.276999950409 28999999.969000000507 27870000.029999971390 3966150.990000010002 60418.781285751 2024-04-18T18:45:03.088851+00:00 19994330.274000048637 29000000.019999999553 27870000.011999960989 3964312.949999928009 60418.781297221 2024-04-18T18:45:04.079858+00:00 19994330.274999979883 29000000.004999998957 27870000.032000001520 3962932.932999968994 60418.781308880 2024-04-18T18:45:05.087233+00:00 19994330.276999950409 28999999.980000019073 27869999.917999990284 3963228.932000041008 60418.781320356 2024-04-18T18:45:06.078736+00:00 19994330.279000040144 29000000.024999979883 27870000.047000009567 3964413.088000059128 60418.781332009 2024-04-18T18:45:07.085616+00:00 19994330.274999979883 28999999.996000021696 27870000.015000000596 3965172.114999889862 60418.781343485 2024-04-18T18:45:08.077119+00:00 19994330.274999979883 29000000.004999998957 27869999.936999991536 3961522.889000058174 60418.781355139 2024-04-18T18:45:09.083998+00:00 19994330.272999998182 28999999.976999968290 27870000.048000011593 3961550.128000020981 60418.781366615 2024-04-18T18:45:10.075501+00:00 19994330.278000000864 29000000.003000020981 27869999.997000008821 3962645.921000003815 60418.781378274 2024-04-18T18:45:11.082876+00:00 19994330.274000048637 29000000.010999981314 27869999.981000009924 3960941.981000000145 60418.781389744 2024-04-18T18:45:12.073884+00:00 19994330.279000040144 29000000.010000050068 27870000.031999979168 3965638.930999999866 60418.781401403 2024-04-18T18:45:13.081259+00:00 19994330.276999950409 29000000.000999990851 27869999.983000040054 3966338.107999999076 60418.781413063 2024-04-18T18:45:14.088634+00:00 19994330.271000031382 29000000.001999970526 27870000.010999981314 3961374.944000001997 60418.781424533 2024-04-18T18:45:15.079641+00:00 19994330.278999920934 28999999.994000021368 27869999.986999988556 3963708.017999999225 60418.781436192 2024-04-18T18:45:16.087016+00:00 19994330.278000000864 28999999.986000001431 27870000.012000020593 3964627.001999999862 60418.781447662 2024-04-18T18:45:17.078024+00:00 19994330.275000099093 29000000.004000011832 27870000.029999971390 3964431.949999998789 60418.781459322 2024-04-18T18:45:18.085399+00:00 19994330.276999950409 29000000.013999938965 27869999.971000019461 3960977.064000003040 60418.781470792 2024-04-18T18:45:19.076406+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3963921.953999996185 60418.781482451 2024-04-18T18:45:20.083781+00:00 19994330.272999998182 28999999.953999999911 27869999.967000011355 3963584.093000002205 60418.781493921 2024-04-18T18:45:21.074788+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3963768.000000000000 60418.781505581 2024-04-18T18:45:22.082163+00:00 19994330.272999998182 28999999.998000029474 27870000.015000049025 3966838.050999999046 60418.781517056 2024-04-18T18:45:23.073667+00:00 19994330.280000001192 29000000.011000040919 27869999.985000010580 3969208.833999998868 60418.781528710 2024-04-18T18:45:24.080546+00:00 19994330.274999998510 28999999.992999911308 27869999.981999989599 3966704.020000002813 60418.781540370 2024-04-18T18:45:25.087921+00:00 19994330.275999989361 29000000.046000000089 27870000.064999941736 3958482.928999998141 60418.781551845 2024-04-18T18:45:26.079424+00:00 19994330.274000000209 29000000.000000000000 27869999.937000039965 3962582.137000001967 60418.781563499 2024-04-18T18:45:27.086304+00:00 19994330.276000011712 28999999.978000041097 27870000.006999969482 3962420.952999994159 60418.781574975 2024-04-18T18:45:28.077807+00:00 19994330.278000000864 29000000.018999930471 27870000.046000000089 3960626.988000005018 60418.781586628 2024-04-18T18:45:29.084686+00:00 19994330.277000010014 29000000.007000088692 27869999.965000029653 3962946.024999991059 60418.781598104 2024-04-18T18:45:30.076189+00:00 19994330.272999968380 28999999.967000011355 27869999.947000030428 3962290.983000009786 60418.781609758 2024-04-18T18:45:31.083068+00:00 19994330.278000030667 29000000.011999960989 27870000.064999941736 3957519.937999994028 60418.781621234 2024-04-18T18:45:32.074571+00:00 19994330.271999981254 29000000.003000020981 27870000.003000020981 3958713.106000006199 60418.781632887 2024-04-18T18:45:33.081451+00:00 19994330.279000010341 28999999.980999950320 27870000.001999970526 3964045.966999993194 60418.781644363 2024-04-18T18:45:34.072954+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3958468.928000003099 60418.781656022 2024-04-18T18:45:35.080329+00:00 19994330.278999980539 29000000.000000000000 27869999.999000068754 3958924.090000004042 60418.781667676 2024-04-18T18:45:36.087208+00:00 19994330.275000039488 28999999.968999978155 27869999.940999981016 3961428.038000002969 60418.781679146 2024-04-18T18:45:37.078215+00:00 19994330.273999989033 29000000.014999989420 27870000.037999991328 3959944.978000000119 60418.781690805 2024-04-18T18:45:38.085590+00:00 19994330.276000019163 29000000.037000000477 27870000.008000019938 3968196.939999998081 60418.781702281 2024-04-18T18:45:39.077094+00:00 19994330.276999950409 28999999.965999998152 27870000.001999970526 3965627.027999997139 60418.781713935 2024-04-18T18:45:40.083973+00:00 19994330.276000019163 28999999.993999999017 27870000.003999948502 3966489.967999995220 60418.781725410 2024-04-18T18:45:41.075476+00:00 19994330.278000000864 28999999.969999980181 27869999.953000068665 3963306.998000010848 60418.781737064 2024-04-18T18:45:42.082355+00:00 19994330.278000000864 29000000.024000018835 27870000.043000001460 3965437.054999991786 60418.781748540 2024-04-18T18:45:43.073859+00:00 19994330.272999998182 29000000.016999989748 27870000.035999998450 3964025.951000005007 60418.781760194 2024-04-18T18:45:44.080738+00:00 19994330.275000039488 29000000.018999990076 27869999.959000010043 3965201.089999989141 60418.781771853 2024-04-18T18:45:45.088113+00:00 19994330.274999979883 29000000.006000008434 27870000.019999999553 3962501.013999999035 60418.781783323 2024-04-18T18:45:46.079120+00:00 19994330.278999980539 28999999.986999988556 27869999.923000011593 3959477.921000003815 60418.781794982 2024-04-18T18:45:47.086495+00:00 19994330.275000039488 28999999.958999991417 27870000.060999989510 3966415.069000006188 60418.781806458 2024-04-18T18:45:48.077999+00:00 19994330.274999979883 29000000.039000030607 27869999.969000011683 3969512.898999989033 60418.781818112 2024-04-18T18:45:49.084878+00:00 19994330.275000039488 28999999.995999988168 27870000.052999999374 3964438.989000021946 60418.781829588 2024-04-18T18:45:50.076381+00:00 19994330.276000019163 28999999.992999970913 27869999.982999980450 3966131.083999990951 60418.781841247 2024-04-18T18:45:51.083756+00:00 19994330.275999899954 29000000.030000030994 27870000.015999998897 3964459.916999996174 60418.781852717 2024-04-18T18:45:52.074763+00:00 19994330.277000069618 28999999.991000000387 27869999.924000021070 3962686.078000009060 60418.781864371 2024-04-18T18:45:53.081643+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3960878.938999981154 60418.781875846 2024-04-18T18:45:54.073146+00:00 19994330.274000048637 29000000.005999978632 27870000.071000039577 3965844.013000010978 60418.781887506 2024-04-18T18:45:55.080521+00:00 19994330.276000019163 28999999.983999971300 27869999.977999988943 3965447.071000009775 60418.781899160 2024-04-18T18:45:56.087400+00:00 19994330.275999899954 29000000.022999998182 27870000.018000010401 3963264.881999998819 60418.781910636 2024-04-18T18:45:57.078903+00:00 19994330.278000000864 29000000.017000079155 27870000.013999998569 3965585.064999998081 60418.781922289 2024-04-18T18:45:58.085782+00:00 19994330.276000019163 28999999.981999989599 27869999.938000019640 3970285.986999989022 60418.781933765 2024-04-18T18:45:59.077285+00:00 19994330.277000069618 29000000.008999940008 27870000.000999990851 3967633.986000000965 60418.781945419 2024-04-18T18:46:00.084164+00:00 19994330.275999899954 28999999.980000019073 27870000.022999998182 3962298.050000011921 60418.781956894 2024-04-18T18:46:01.075668+00:00 19994330.272000070661 29000000.001000050455 27869999.986999928951 3964842.946999996901 60418.781968548 2024-04-18T18:46:02.082547+00:00 19994330.273999929428 28999999.990999940783 27870000.013000011444 3966107.032999991905 60418.781980024 2024-04-18T18:46:03.074051+00:00 19994330.280000090599 29000000.006000038236 27870000.027000069618 3961074.958999990951 60418.781991677 2024-04-18T18:46:04.080930+00:00 19994330.278000000864 29000000.010999921709 27870000.010999921709 3962570.175000011921 60418.782003153 2024-04-18T18:46:05.072433+00:00 19994330.276999950409 28999999.986000061035 27869999.988000039011 3965055.831999986898 60418.782014812 2024-04-18T18:46:06.079808+00:00 19994330.271999958903 28999999.980999950320 27869999.949000000954 3966741.983999996912 60418.782026466 2024-04-18T18:46:07.086687+00:00 19994330.277000069618 29000000.018000010401 27870000.045000080019 3964530.058000028133 60418.782037942 2024-04-18T18:46:08.078192+00:00 19994330.273999929428 29000000.003000020981 27870000.001999970526 3965087.984999984968 60418.782049596 2024-04-18T18:46:09.085070+00:00 19994330.276000019163 28999999.985000010580 27869999.949999928474 3962196.956999986898 60418.782061072 2024-04-18T18:46:10.076573+00:00 19994330.279000040144 29000000.044999960810 27870000.044000029564 3962944.061000018846 60418.782072725 2024-04-18T18:46:11.083451+00:00 19994330.279000040144 28999999.958999991417 27869999.978000041097 3958286.002000004053 60418.782084201 2024-04-18T18:46:12.074955+00:00 19994330.269999980927 28999999.993000030518 27869999.998000029474 3964720.900000005960 60418.782095860 2024-04-18T18:46:13.082331+00:00 19994330.276999950409 29000000.029000040144 27869999.996999979019 3964924.102999985218 60418.782107330 2024-04-18T18:46:14.073338+00:00 19994330.276000019163 29000000.000000000000 27870000.051999930292 3964667.990000010002 60418.782118990 2024-04-18T18:46:15.080713+00:00 19994330.278000000864 28999999.002000000328 27870000.014000058174 3964601.041999996174 60418.782130643 2024-04-18T18:46:16.087591+00:00 19994330.278000000864 28999999.978000000119 27869999.952000018209 3962130.046999990940 60418.782142119 2024-04-18T18:46:17.079095+00:00 19994330.272999998182 29000000.024000000209 27870000.018999930471 3965897.890000015032 60418.782153773 2024-04-18T18:46:18.085975+00:00 19994330.276000000536 29000000.000999990851 27869999.986000061035 3964451.108999968041 60418.782165248 2024-04-18T18:46:19.077477+00:00 19994330.275000009686 29000000.011000011116 27869999.986999988556 3962197.891000031959 60418.782176908 2024-04-18T18:46:20.084853+00:00 19994330.274999991059 28999999.988000009209 27869999.993000030518 3965839.917999982834 60418.782188378 2024-04-18T18:46:21.075860+00:00 19994330.278999999166 29000000.007999990135 27870000.002000000328 3963886.133000016212 60418.782200038 2024-04-18T18:46:22.083234+00:00 19994330.277000010014 28999999.973000019789 27870000.000000000000 3961414.909999967087 60418.782211508 2024-04-18T18:46:23.074242+00:00 19994330.272999998182 29000000.030999988317 27869999.996999990195 3962590.030000030994 60418.782223167 2024-04-18T18:46:24.081617+00:00 19994330.275999989361 28999999.986000001431 27870000.062000010163 3962899.066999971867 60418.782234637 2024-04-18T18:46:25.072625+00:00 19994330.275000009686 28999999.980000019073 27869999.943999990821 3960993.965000032913 60418.782246296 2024-04-18T18:46:26.080000+00:00 19994330.275999989361 29000000.018000010401 27870000.003000020981 3961468.047999978065 60418.782257956 2024-04-18T18:46:27.087375+00:00 19994330.277000010014 28999999.959999978542 27870000.007999990135 3964576.952000021935 60418.782269426 2024-04-18T18:46:28.078383+00:00 19994330.276999980211 29000000.045000020415 27869999.978999998420 3964114.965999960899 60418.782281085 2024-04-18T18:46:29.085758+00:00 19994330.277000039816 28999998.986999988556 27870000.014999989420 3959665.034000039101 60418.782292555 2024-04-18T18:46:30.076765+00:00 19994330.274999979883 29000000.004000011832 27869999.997000038624 3963514.010999978054 60418.782304214 2024-04-18T18:46:31.084140+00:00 19994330.272999998182 28999999.991999980062 27869999.981999989599 3962720.064000010025 60418.782315690 2024-04-18T18:46:32.075643+00:00 19994330.275999959558 29000000.020999971777 27870000.048999968916 3959928.912999988068 60418.782327344 2024-04-18T18:46:33.082523+00:00 19994330.279000040144 29000000.014999989420 27869999.995999988168 3963942.023999989033 60418.782338819 2024-04-18T18:46:34.074026+00:00 19994330.277000010014 28999999.968000050634 27870000.016000028700 3961516.925000011921 60418.782350474 2024-04-18T18:46:35.080905+00:00 19994330.274999979883 29000000.011000040919 27869999.946999970824 3964837.063000022899 60418.782361949 2024-04-18T18:46:36.072408+00:00 19994330.274999979883 28999999.982999920845 27870000.024000048637 3966635.897000014782 60418.782373603 2024-04-18T18:46:37.079287+00:00 19994330.275000039488 29000000.024000048637 27870000.014999989420 3968760.170999944210 60418.782385262 2024-04-18T18:46:38.086662+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3965307.003000020981 60418.782396738 2024-04-18T18:46:39.078166+00:00 19994330.272999998182 29000000.011999960989 27870000.053000029176 3965436.986000000965 60418.782408392 2024-04-18T18:46:40.085045+00:00 19994330.278999980539 28999999.983000040054 27869999.927999969572 3964562.949000000954 60418.782419867 2024-04-18T18:46:41.076548+00:00 19994330.273999989033 29000000.004999998957 27870000.011000040919 3961751.888999999035 60418.782431521 2024-04-18T18:46:42.083427+00:00 19994330.274999979883 28999999.998999949545 27870000.088999990374 3965626.059000014793 60418.782442997 2024-04-18T18:46:43.074931+00:00 19994330.278000000864 28999999.980000019073 27869999.967999938875 3965790.042999982834 60418.782454651 2024-04-18T18:46:44.081809+00:00 19994330.278000000864 29000000.026000019163 27869999.943000078201 3967181.979000031948 60418.782466126 2024-04-18T18:46:45.073313+00:00 19994330.276000019163 29000000.000000000000 27870000.051999930292 3966220.997999966145 60418.782477780 2024-04-18T18:46:46.080192+00:00 19994330.274999979883 29000000.031000021845 27869999.966000080109 3959322.055999993812 60418.782489439 2024-04-18T18:46:47.087567+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3966674.962999999989 60418.782500910 2024-04-18T18:46:48.078576+00:00 19994330.274999979883 28999999.952999949455 27869999.935999989510 3965216.992000042927 60418.782512569 2024-04-18T18:46:49.085950+00:00 19994330.274000048637 29000000.019999980927 27870000.082000020891 3959657.951999961864 60418.782524045 2024-04-18T18:46:50.077453+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3962403.046999990940 60418.782535698 2024-04-18T18:46:51.084332+00:00 19994330.276999950409 28999999.973999980837 27869999.988000039011 3963258.976000010967 60418.782547174 2024-04-18T18:46:52.075835+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3959990.096000016201 60418.782558828 2024-04-18T18:46:53.082714+00:00 19994330.274999979883 28999999.997000001371 27869999.943000078201 3965780.954999982845 60418.782570303 2024-04-18T18:46:54.074218+00:00 19994330.272999998182 29000000.004999998957 27870000.029999971390 3965039.975000023842 60418.782581963 2024-04-18T18:46:55.081593+00:00 19994330.277000069618 28999999.989000011235 27869999.996999979019 3963530.990999997128 60418.782593433 2024-04-18T18:46:56.072600+00:00 19994330.278000000864 28999999.988999988884 27869999.996000051498 3968906.957000017166 60418.782605086 2024-04-18T18:46:57.079479+00:00 19994330.278000000864 29000000.030000001192 27870000.019999980927 3966483.037000000011 60418.782616746 2024-04-18T18:46:58.086854+00:00 19994330.273999929428 28999999.967999991030 27869999.971999999136 3963229.081999958027 60418.782628216 2024-04-18T18:46:59.077861+00:00 19994330.275000099093 29000000.006999999285 27869999.977000001818 3968671.965000032913 60418.782639876 2024-04-18T18:47:00.085236+00:00 19994330.274999979883 29000000.004000011832 27870000.021999999881 3967316.001999973785 60418.782651351 2024-04-18T18:47:01.076740+00:00 19994330.278000000864 28999999.982999980450 27870000.010000001639 3966228.976999998093 60418.782663005 2024-04-18T18:47:02.083618+00:00 19994330.276999950409 29000000.018000010401 27869999.997999999672 3969457.945999979973 60418.782674481 2024-04-18T18:47:03.075122+00:00 19994330.275000099093 28999999.995000001043 27869999.999000001699 3961719.097000002861 60418.782686134 2024-04-18T18:47:04.082001+00:00 19994330.275999899954 29000000.000999990851 27870000.004000011832 3966947.894000052940 60418.782697610 2024-04-18T18:47:05.073505+00:00 19994330.275000099093 28999999.991000000387 27870000.011999990791 3964514.044999957085 60418.782709264 2024-04-18T18:47:06.080384+00:00 19994330.274999979883 29000000.015000049025 27869999.981000009924 3966456.980000019073 60418.782720733 2024-04-18T18:47:07.071391+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3964579.063000022899 60418.782732393 2024-04-18T18:47:08.078766+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3970211.956999958027 60418.782744053 2024-04-18T18:47:09.086141+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3962415.009000002872 60418.782755523 2024-04-18T18:47:10.077149+00:00 19994330.271999999881 28999999.993000030518 27869999.959999978542 3965357.898000001907 60418.782767182 2024-04-18T18:47:11.084524+00:00 19994330.276000000536 28999999.988999959081 27870000.003000020981 3966728.148000001907 60418.782778652 2024-04-18T18:47:12.075531+00:00 19994330.276000000536 29000000.027000069618 27869999.981999989599 3964301.908999979030 60418.782790312 2024-04-18T18:47:13.082906+00:00 19994330.279000010341 28999999.949999928474 27870000.004000011832 3964942.058000028133 60418.782801781 2024-04-18T18:47:14.073913+00:00 19994330.276999998838 29000000.071000099182 27870000.050999999046 3962243.930999993812 60418.782813441 2024-04-18T18:47:15.081288+00:00 19994330.272999998182 28999999.971999999136 27869999.998000029474 3967195.058000028133 60418.782824917 2024-04-18T18:47:16.072792+00:00 19994330.276999998838 29000000.008999940008 27869999.962999999523 3963711.981999992859 60418.782836570 2024-04-18T18:47:17.079671+00:00 19994330.275000009686 28999999.970999959856 27870000.032000008970 3966065.996999979019 60418.782848230 2024-04-18T18:47:18.087046+00:00 19994330.275000009686 28999999.984000090510 27869999.961999949068 3968069.019999980927 60418.782859700 2024-04-18T18:47:19.078053+00:00 19994330.276999980211 29000000.039999961853 27870000.003000020981 3966911.041999996174 60418.782871359 2024-04-18T18:47:20.085429+00:00 19994330.275000009686 28999999.980999950320 27869999.967000011355 3967538.997000039089 60418.782882829 2024-04-18T18:47:21.076436+00:00 19994330.277000010014 29000000.025000099093 27870000.044000029564 3971480.930999993812 60418.782894488 2024-04-18T18:47:22.083811+00:00 19994330.275999989361 28999999.988999959081 27870000.031999949366 3968482.055000007153 60418.782905959 2024-04-18T18:47:23.074818+00:00 19994330.274000018835 28999999.985000010580 27869999.958999991417 3963485.959999979008 60418.782917618 2024-04-18T18:47:24.082193+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3970066.069000006188 60418.782929094 2024-04-18T18:47:25.073696+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3968192.940999985207 60418.782940753 2024-04-18T18:47:26.081072+00:00 19994330.273999989033 29000000.003000020981 27870000.034999970347 3968894.004000068177 60418.782952223 2024-04-18T18:47:27.072079+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3966248.958999990951 60418.782963883 2024-04-18T18:47:28.079454+00:00 19994330.272999998182 28999999.965999960899 27870000.041000008583 3965744.055999993812 60418.782975536 2024-04-18T18:47:29.086333+00:00 19994330.278999980539 29000000.041000001132 27869999.990000009537 3969725.036999940872 60418.782987012 2024-04-18T18:47:30.077837+00:00 19994330.273999989033 28999999.970999989659 27869999.991000059992 3966508.940000057220 60418.782998666 2024-04-18T18:47:31.084716+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3964004.042999982834 60418.783010141 2024-04-18T18:47:32.076219+00:00 19994330.277000010014 29000000.015999991447 27869999.962999939919 3966420.932999968994 60418.783021795 2024-04-18T18:47:33.083098+00:00 19994330.274000048637 29000000.001000020653 27870000.057000041008 3964486.029000043869 60418.783033271 2024-04-18T18:47:34.074601+00:00 19994330.274999979883 29000000.018999990076 27869999.978999968618 3966967.013000010978 60418.783044924 2024-04-18T18:47:35.081481+00:00 19994330.272999998182 28999999.969999998808 27869999.993000030518 3964288.001999973785 60418.783056400 2024-04-18T18:47:36.072984+00:00 19994330.279000040144 29000000.015999998897 27870000.011000040919 3962516.967999935150 60418.783068060 2024-04-18T18:47:37.080359+00:00 19994330.274999979883 28999999.969000011683 27869999.934999939054 3963727.958000063896 60418.783079530 2024-04-18T18:47:38.071366+00:00 19994330.276999950409 29000000.013999998569 27870000.061999998987 3963153.098999977112 60418.783091189 2024-04-18T18:47:39.078741+00:00 19994330.274000048637 29000000.001999970526 27869999.938000008464 3960400.942000031006 60418.783102843 2024-04-18T18:47:40.085621+00:00 19994330.278999920934 29000000.013000011444 27870000.039999991655 3964236.050999999046 60418.783114319 2024-04-18T18:47:41.077124+00:00 19994330.275000099093 29000000.000000000000 27870000.013000000268 3963112.875999927986 60418.783125978 2024-04-18T18:47:42.084499+00:00 19994330.278000000864 28999999.994000021368 27870000.017000000924 3962390.003000020981 60418.783137448 2024-04-18T18:47:43.075506+00:00 19994330.274999979883 29000000.020999971777 27870000.030000001192 3961975.093999981880 60418.783149107 2024-04-18T18:47:44.082881+00:00 19994330.274999979883 28999999.952000018209 27869999.958999991417 3960790.978000044823 60418.783160578 2024-04-18T18:47:45.073888+00:00 19994330.276000019163 29000000.022000011057 27869999.978999998420 3961239.006000041962 60418.783172237 2024-04-18T18:47:46.081263+00:00 19994330.279999971390 28999999.999999940395 27870000.028000000864 3960521.097000002861 60418.783183713 2024-04-18T18:47:47.072767+00:00 19994330.269999980927 28999999.976000070572 27869999.990000039339 3961305.945999979973 60418.783195366 2024-04-18T18:47:48.079646+00:00 19994330.274999979883 29000000.011999960989 27869999.996999979019 3961567.018999934196 60418.783206842 2024-04-18T18:47:49.071149+00:00 19994330.281000021845 29000000.029999971390 27869999.983999971300 3956011.991000055801 60418.783218496 2024-04-18T18:47:50.078029+00:00 19994330.277000069618 28999999.998000029474 27870000.041000008583 3965424.980000019073 60418.783230155 2024-04-18T18:47:51.085405+00:00 19994330.270999908447 28999999.983000040054 27869999.962000008672 3962340.947000027169 60418.783241625 2024-04-18T18:47:52.076411+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3966392.044999957085 60418.783253285 2024-04-18T18:47:53.083786+00:00 19994330.276000019163 28999999.977999929339 27869999.997000038624 3961752.960999966133 60418.783264754 2024-04-18T18:47:54.074793+00:00 19994330.276000019163 29000000.008000019938 27869999.967999991030 3961836.037999988068 60418.783276414 2024-04-18T18:47:55.082168+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3956881.984000086784 60418.783287884 2024-04-18T18:47:56.073176+00:00 19994330.276999950409 29000000.004999998957 27869999.974999960512 3965857.987999916077 60418.783299543 2024-04-18T18:47:57.080550+00:00 19994330.272999998182 28999999.978000041097 27870000.046000000089 3959767.042999982834 60418.783311013 2024-04-18T18:47:58.071558+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3957363.976000071038 60418.783322673 2024-04-18T18:47:59.078934+00:00 19994330.277000069618 29000000.039999961853 27869999.967999938875 3961108.980000019073 60418.783334326 2024-04-18T18:48:00.085812+00:00 19994330.276999950409 28999999.947000030428 27869999.968000050634 3962844.134999989998 60418.783345802 2024-04-18T18:48:01.077316+00:00 19994330.276000019163 29000000.006999969482 27870000.065999981016 3960068.903999925125 60418.783357462 2024-04-18T18:48:02.084691+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3962018.991000055801 60418.783368932 2024-04-18T18:48:03.075698+00:00 19994330.276000019163 29000000.008999940008 27869999.962000008672 3962204.000000000000 60418.783380591 2024-04-18T18:48:04.083073+00:00 19994330.274999998510 28999999.974000100046 27870000.006000038236 3965107.026999949943 60418.783392061 2024-04-18T18:48:05.074081+00:00 19994330.274000000209 29000000.009999990463 27869999.975000020117 3959420.956000090111 60418.783403721 2024-04-18T18:48:06.081456+00:00 19994330.276999998838 28999999.995000001043 27869999.992999911308 3959960.014999986161 60418.783415190 2024-04-18T18:48:07.072463+00:00 19994330.278000000864 28999999.978000000119 27870000.041000008583 3956056.010999917984 60418.783426850 2024-04-18T18:48:08.079838+00:00 19994330.272999998182 29000000.045000001788 27869999.983000040054 3961028.986999989022 60418.783438320 2024-04-18T18:48:09.070845+00:00 19994330.273999989033 28999999.982999999076 27869999.991000059992 3963912.889000058174 60418.783449979 2024-04-18T18:48:10.078220+00:00 19994330.277000010014 28999999.993000000715 27869999.977999929339 3963275.103999971878 60418.783461639 2024-04-18T18:48:11.085596+00:00 19994330.280000001192 29000000.025000009686 27870000.004000071436 3954911.055999993812 60418.783473109 2024-04-18T18:48:12.076603+00:00 19994330.273999989033 28999999.995999988168 27870000.038999918848 3965294.973000050057 60418.783484768 2024-04-18T18:48:13.083978+00:00 19994330.277000010014 28999999.983000010252 27870000.019000049680 3963562.001999973785 60418.783496238 2024-04-18T18:48:14.074985+00:00 19994330.275999989361 28999999.999000009149 27869999.983999971300 3958163.965999960899 60418.783507898 2024-04-18T18:48:15.082361+00:00 19994330.272999998182 29000000.025999959558 27869999.983999971300 3959641.956000090111 60418.783519373 2024-04-18T18:48:16.073864+00:00 19994330.275000009686 28999999.962999999523 27870000.004999998957 3962134.013999938965 60418.783531027 2024-04-18T18:48:17.080743+00:00 19994330.278999980539 29000000.017000019550 27869999.991000000387 3959129.146000028122 60418.783542503 2024-04-18T18:48:18.072246+00:00 19994330.278000000864 28999999.986999988556 27870000.021999999881 3958730.847999929916 60418.783554162 2024-04-18T18:48:19.079621+00:00 19994330.273999989033 29000000.009999990463 27870000.002000000328 3957813.045000075828 60418.783565632 2024-04-18T18:48:20.070629+00:00 19994330.272999998182 29000000.000000000000 27869999.994999989867 3960971.962000011932 60418.783577292 2024-04-18T18:48:21.078004+00:00 19994330.279000040144 29000000.011000040919 27869999.984000001103 3962827.089999914169 60418.783588945 2024-04-18T18:48:22.084883+00:00 19994330.275999959558 29000000.014999989420 27869999.996000021696 3960485.892000079155 60418.783600421 2024-04-18T18:48:23.076386+00:00 19994330.273999989033 28999999.974000040442 27869999.966999981552 3953063.011999965180 60418.783612081 2024-04-18T18:48:24.083761+00:00 19994330.277000010014 28999999.997999910265 27870000.065000001341 3954987.014000058174 60418.783623551 2024-04-18T18:48:25.074768+00:00 19994330.277000010014 28999999.993000030518 27869999.946000009775 3953870.028999925125 60418.783635210 2024-04-18T18:48:26.082143+00:00 19994330.275000039488 29000000.031000021845 27870000.003000020981 3954422.050000071991 60418.783646680 2024-04-18T18:48:27.073151+00:00 19994330.274999979883 28999999.996999979019 27870000.033999979496 3958941.951999903191 60418.783658340 2024-04-18T18:48:28.080526+00:00 19994330.278999980539 28999999.996999979019 27869999.941999968141 3958846.990000010002 60418.783669809 2024-04-18T18:48:29.071533+00:00 19994330.278000000864 29000000.003000020981 27870000.098000049591 3963653.989000082016 60418.783681469 2024-04-18T18:48:30.078908+00:00 19994330.273000061512 29000000.013000011444 27869999.913999971002 3964458.974999905098 60418.783692945 2024-04-18T18:48:31.070412+00:00 19994330.274999979883 28999999.958000060171 27870000.032000008970 3962842.050000071991 60418.783704598 2024-04-18T18:48:32.077291+00:00 19994330.276999950409 29000000.005999919027 27869999.985000010580 3963837.996999979019 60418.783716258 2024-04-18T18:48:33.084666+00:00 19994330.277000069618 29000000.006999969482 27869999.999000009149 3961866.050999999046 60418.783727733 2024-04-18T18:48:34.076169+00:00 19994330.273999929428 29000000.003000020981 27869999.998999949545 3958592.000000000000 60418.783739387 2024-04-18T18:48:35.083048+00:00 19994330.277000069618 28999999.986999988556 27870000.028000060469 3958587.998999952804 60418.783750863 2024-04-18T18:48:36.074551+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3959544.958000063896 60418.783762516 2024-04-18T18:48:37.081431+00:00 19994330.272999998182 29000000.040000081062 27870000.004999998957 3958854.990000010002 60418.783773992 2024-04-18T18:48:38.072934+00:00 19994330.277000069618 28999999.954999919981 27869999.957999940962 3955832.993999958038 60418.783785651 2024-04-18T18:48:39.080309+00:00 19994330.276000019163 29000000.049000021070 27870000.062999960035 3963233.922999978065 60418.783797122 2024-04-18T18:48:40.071316+00:00 19994330.276999950409 28999999.965999960899 27869999.968000050634 3959331.094000101089 60418.783808781 2024-04-18T18:48:41.078691+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3961042.054999948014 60418.783820251 2024-04-18T18:48:42.069699+00:00 19994330.276000019163 28999999.994000080973 27869999.970999959856 3961078.883999944199 60418.783831911 2024-04-18T18:48:43.077074+00:00 19994330.276000019163 28999999.993999999017 27869999.998000029474 3958946.086000084877 60418.783843570 2024-04-18T18:48:44.084449+00:00 19994330.276999950409 29000000.010999988765 27870000.049000021070 3955964.913999915123 60418.783855046 2024-04-18T18:48:45.075952+00:00 19994330.272999998182 28999999.974000010639 27869999.977000001818 3958033.982000112999 60418.783866699 2024-04-18T18:48:46.082831+00:00 19994330.279000040144 29000000.026999998838 27869999.993000030518 3957496.070999979973 60418.783878175 2024-04-18T18:48:47.074335+00:00 19994330.276999950409 29000000.003999989480 27870000.000999931246 3956435.013999938965 60418.783889829 2024-04-18T18:48:48.081214+00:00 19994330.276000019163 28999999.998000029474 27869999.976000070572 3957732.924000024796 60418.783901304 2024-04-18T18:48:49.072717+00:00 19994330.274999979883 28999999.993000000715 27870000.016999959946 3958752.044999957085 60418.783912959 2024-04-18T18:48:50.079596+00:00 19994330.274000048637 28999999.972999989986 27869999.977000001818 3959251.032999991905 60418.783924434 2024-04-18T18:48:51.071099+00:00 19994330.279999971390 29000000.031000021845 27870000.006000038236 3959829.007000089157 60418.783936088 2024-04-18T18:48:52.077978+00:00 19994330.272999998182 28999999.972999989986 27870000.023999929428 3959421.981999992859 60418.783947747 2024-04-18T18:48:53.085354+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3954044.865000010002 60418.783959217 2024-04-18T18:48:54.076362+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3960069.098999977112 60418.783970877 2024-04-18T18:48:55.083736+00:00 19994330.275000099093 29000000.045999940485 27870000.000000000000 3960827.072000027169 60418.783982352 2024-04-18T18:48:56.075240+00:00 19994330.275999899954 29000000.001000050455 27870000.008999999613 3960535.827999948990 60418.783994006 2024-04-18T18:48:57.082117+00:00 19994330.277000069618 29000000.014999989420 27870000.003999989480 3961988.065000057220 60418.784005482 2024-04-18T18:48:58.073621+00:00 19994330.276999998838 28999999.983999971300 27870000.000000000000 3960746.125999927986 60418.784017135 2024-04-18T18:48:59.080501+00:00 19994330.276000000536 28999999.996000051498 27869999.996000010520 3953900.967000008095 60418.784028611 2024-04-18T18:49:00.072004+00:00 19994330.277000010014 28999999.977999929339 27870000.018000010401 3952358.018000007141 60418.784040270 2024-04-18T18:49:01.079379+00:00 19994330.272999990731 28999999.991000059992 27869999.960999999195 3955775.980999947060 60418.784051741 2024-04-18T18:49:02.070387+00:00 19994330.276000011712 28999999.018000010401 27869999.953999999911 3957871.061000109185 60418.784063400 2024-04-18T18:49:03.077762+00:00 19994330.275000009686 28999999.963999990374 27870000.065999981016 3956358.949000000954 60418.784075054 2024-04-18T18:49:04.084641+00:00 19994330.278999980539 29000000.031000021845 27870000.027000039816 3953562.076999903191 60418.784086529 2024-04-18T18:49:05.076144+00:00 19994330.274000018835 29000000.016999959946 27869999.940000001341 3960222.854000092018 60418.784098183 2024-04-18T18:49:06.083023+00:00 19994330.274999979883 28999999.958000060171 27869999.972999989986 3952767.074000000954 60418.784109659 2024-04-18T18:49:07.074526+00:00 19994330.279000010341 29000000.009999990463 27870000.070999979973 3961830.910999894142 60418.784121313 2024-04-18T18:49:08.081406+00:00 19994330.271999981254 29000000.023999929428 27870000.008999999613 3958341.002000092994 60418.784132788 2024-04-18T18:49:09.072909+00:00 19994330.278000030667 29000000.004000071436 27869999.971000019461 3956757.008000016212 60418.784144448 2024-04-18T18:49:10.080284+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3957538.024999976158 60418.784155918 2024-04-18T18:49:11.071292+00:00 19994330.273999989033 29000000.000000000000 27869999.964000049978 3954003.011999965180 60418.784167577 2024-04-18T18:49:12.078667+00:00 19994330.277000010014 28999999.957999940962 27869999.991999980062 3954485.981999992859 60418.784179047 2024-04-18T18:49:13.069674+00:00 19994330.275999959558 29000000.044000029564 27870000.026000019163 3960389.963000059128 60418.784190706 2024-04-18T18:49:14.077049+00:00 19994330.275000039488 28999999.996000051498 27869999.987999919802 3957778.087000011932 60418.784202366 2024-04-18T18:49:15.084424+00:00 19994330.274999979883 29000000.009999990463 27870000.020000100136 3961346.083999990951 60418.784213836 2024-04-18T18:49:16.075431+00:00 19994330.279000040144 28999999.977999929339 27870000.022999998182 3961088.877999901772 60418.784225496 2024-04-18T18:49:17.082806+00:00 19994330.273999989033 28999999.999000068754 27869999.979999899864 3958367.984000086784 60418.784236971 2024-04-18T18:49:18.074310+00:00 19994330.275999959558 28999999.982999920845 27870000.013000011444 3957622.974999905098 60418.784248625 2024-04-18T18:49:19.081189+00:00 19994330.275000039488 29000000.017000079155 27869999.968999978155 3954536.122000098228 60418.784260101 2024-04-18T18:49:20.072692+00:00 19994330.277000010014 28999999.991999998689 27869999.966000080109 3957528.968999981880 60418.784271754 2024-04-18T18:49:21.079571+00:00 19994330.274999979883 29000000.015000011772 27870000.046000000089 3959969.929000020027 60418.784283230 2024-04-18T18:49:22.071076+00:00 19994330.278000000864 28999999.984999999404 27870000.001999970526 3962089.115000010002 60418.784294884 2024-04-18T18:49:23.077954+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3966493.953999996185 60418.784306359 2024-04-18T18:49:24.069457+00:00 19994330.276999950409 28999999.982999999076 27869999.971999999136 3962040.020999907982 60418.784318013 2024-04-18T18:49:25.076336+00:00 19994330.274999979883 29000000.039000000805 27870000.039999961853 3964471.938000082970 60418.784329672 2024-04-18T18:49:26.083711+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3958261.951999903191 60418.784341143 2024-04-18T18:49:27.074719+00:00 19994330.279000040144 28999999.974000010639 27869999.998000029474 3956729.047000051010 60418.784352802 2024-04-18T18:49:28.082094+00:00 19994330.273999929428 29000000.013999998569 27869999.955000039190 3960156.976999998093 60418.784364272 2024-04-18T18:49:29.073101+00:00 19994330.277000069618 28999999.992999970913 27870000.059000018984 3958761.003000020981 60418.784375932 2024-04-18T18:49:30.080476+00:00 19994330.274999979883 29000000.009999990463 27869999.916999939829 3961154.937999964226 60418.784387407 2024-04-18T18:49:31.071979+00:00 19994330.273999929428 28999999.999000009149 27870000.014999989420 3961847.106999992859 60418.784399061 2024-04-18T18:49:32.078859+00:00 19994330.278000000864 29000000.032999988645 27870000.034000039101 3959292.871999979019 60418.784410537 2024-04-18T18:49:33.070362+00:00 19994330.276000019163 28999999.958999991417 27870000.001000050455 3960946.118000030983 60418.784422190 2024-04-18T18:49:34.077241+00:00 19994330.278000000864 29000000.016000028700 27870000.048000000417 3959994.981999992859 60418.784433850 2024-04-18T18:49:35.084616+00:00 19994330.274000048637 28999999.991000000387 27869999.951000008732 3958417.967000008095 60418.784445325 2024-04-18T18:49:36.076119+00:00 19994330.273999929428 29000000.010999981314 27869999.993000000715 3960433.034000039101 60418.784456979 2024-04-18T18:49:37.082999+00:00 19994330.277000069618 28999999.979000028223 27869999.989999979734 3961082.032999991905 60418.784468455 2024-04-18T18:49:38.074502+00:00 19994330.279999971390 29000000.041000008583 27870000.015000019222 3963247.978000044823 60418.784480108 2024-04-18T18:49:39.081381+00:00 19994330.274000048637 28999999.944000009447 27869999.993000000715 3963475.965999960899 60418.784491584 2024-04-18T18:49:40.072884+00:00 19994330.274999979883 29000000.037999991328 27869999.991999980062 3961639.027999997139 60418.784503244 2024-04-18T18:49:41.080259+00:00 19994330.276000019163 29000000.041000008583 27870000.040000021458 3957547.972000002861 60418.784514714 2024-04-18T18:49:42.071267+00:00 19994330.274999979883 28999999.968999978155 27870000.003000020981 3957043.010999999940 60418.784526373 2024-04-18T18:49:43.078642+00:00 19994330.274999979883 28999999.990000009537 27869999.964999970049 3957307.981000000145 60418.784537843 2024-04-18T18:49:44.069649+00:00 19994330.278000000864 29000000.003000020981 27870000.058000031859 3961176.982000000775 60418.784549503 2024-04-18T18:49:45.077023+00:00 19994330.278000000864 29000000.021999958903 27869999.974999960512 3959129.030999999028 60418.784561156 2024-04-18T18:49:46.083903+00:00 19994330.274999979883 28999999.988000039011 27869999.980000019073 3959674.952000000048 60418.784572632 2024-04-18T18:49:47.075406+00:00 19994330.275000099093 29000000.010999921709 27870000.039999961853 3959779.080000001937 60418.784584286 2024-04-18T18:49:48.082286+00:00 19994330.275999899954 28999999.963000059128 27869999.983000040054 3961894.974999998230 60418.784595761 2024-04-18T18:49:49.073788+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3961148.069000001997 60418.784607415 2024-04-18T18:49:50.080668+00:00 19994330.275000099093 28999999.969999909401 27869999.977000001818 3960497.916999996174 60418.784618891 2024-04-18T18:49:51.072171+00:00 19994330.272999998182 29000000.022000070661 27870000.039999961853 3958974.994000003207 60418.784630544 2024-04-18T18:49:52.079050+00:00 19994330.276999998838 28999999.971999999136 27869999.979000028223 3958857.061999998987 60418.784642020 2024-04-18T18:49:53.070554+00:00 19994330.276999998838 29000000.005999919027 27870000.006000038236 3956335.971000000834 60418.784653679 2024-04-18T18:49:54.077929+00:00 19994330.274999998510 28999999.997000098228 27869999.977000001818 3957601.950000002980 60418.784665150 2024-04-18T18:49:55.068936+00:00 19994330.278000000864 28999999.015999909490 27870000.006999969482 3956095.013999999035 60418.784676809 2024-04-18T18:49:56.076311+00:00 19994330.276000011712 28999999.985000010580 27870000.022999998182 3957728.932999997865 60418.784688463 2024-04-18T18:49:57.083191+00:00 19994330.275999989361 29000000.035000000149 27869999.995000001043 3952770.050999999046 60418.784699939 2024-04-18T18:49:58.074694+00:00 19994330.275999989361 28999999.992000009865 27870000.013000011444 3961117.088000006974 60418.784711592 2024-04-18T18:49:59.081573+00:00 19994330.274000018835 28999999.971000000834 27869999.981999989599 3957258.015999988187 60418.784723068 2024-04-18T18:50:00.073075+00:00 19994330.275000009686 29000000.008000001311 27870000.031999949366 3959736.995000004768 60418.784734727 2024-04-18T18:50:01.080451+00:00 19994330.276999980211 28999999.976999979466 27869999.955000039190 3954317.933999999892 60418.784746198 2024-04-18T18:50:02.071458+00:00 19994330.275000009686 29000000.024000018835 27869999.985999941826 3958026.986000000965 60418.784757857 2024-04-18T18:50:03.078834+00:00 19994330.279000010341 29000000.004999998957 27870000.045000080019 3960009.001000002027 60418.784769327 2024-04-18T18:50:04.069841+00:00 19994330.271999981254 28999999.986999988556 27869999.967000011355 3958421.040999994148 60418.784780986 2024-04-18T18:50:05.077215+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3961778.938000007998 60418.784792640 2024-04-18T18:50:06.084095+00:00 19994330.274999979883 28999999.998000029474 27870000.005999919027 3955311.068999990821 60418.784804116 2024-04-18T18:50:07.075598+00:00 19994330.278000060469 29000000.004999998957 27870000.004999998957 3958834.021999999881 60418.784815775 2024-04-18T18:50:08.082974+00:00 19994330.275999959558 28999999.990000009537 27870000.040000081062 3957856.982000008225 60418.784827245 2024-04-18T18:50:09.073981+00:00 19994330.273999989033 29000000.026000019163 27869999.993999961764 3958501.899999991059 60418.784838905 2024-04-18T18:50:10.081356+00:00 19994330.278000000864 28999999.997999969870 27869999.998999949545 3958779.060000001919 60418.784850380 2024-04-18T18:50:11.072859+00:00 19994330.272999998182 28999999.995000001043 27869999.996000051498 3961925.050999999046 60418.784862034 2024-04-18T18:50:12.079738+00:00 19994330.279000040144 28999999.973999980837 27870000.006999999285 3959869.998000010848 60418.784873510 2024-04-18T18:50:13.071242+00:00 19994330.274999979883 29000000.044000029564 27870000.015999998897 3960996.951999992132 60418.784885163 2024-04-18T18:50:14.078121+00:00 19994330.279999971390 28999999.977999988943 27869999.953999999911 3960753.945000008214 60418.784896639 2024-04-18T18:50:15.069624+00:00 19994330.272999998182 28999999.988000039011 27870000.006999999285 3961945.015000001062 60418.784908298 2024-04-18T18:50:16.076998+00:00 19994330.277000010014 29000000.022999998182 27870000.054000008851 3962871.993000001181 60418.784919952 2024-04-18T18:50:17.083878+00:00 19994330.273000061512 29000000.003000020981 27869999.937000010163 3964060.055999993812 60418.784931428 2024-04-18T18:50:18.075382+00:00 19994330.276999950409 28999999.968999978155 27870000.044999990612 3959958.013000010978 60418.784943081 2024-04-18T18:50:19.082260+00:00 19994330.276000019163 29000000.009999990463 27869999.964999999851 3961703.951999992132 60418.784954557 2024-04-18T18:50:20.073764+00:00 19994330.278000000864 29000000.031000021845 27869999.955000009388 3962722.016000003088 60418.784966211 2024-04-18T18:50:21.080643+00:00 19994330.274999979883 28999999.971999999136 27870000.074999991804 3959848.046999990940 60418.784977687 2024-04-18T18:50:22.072146+00:00 19994330.274999979883 29000000.023999929428 27870000.004000011832 3963607.932999997865 60418.784989341 2024-04-18T18:50:23.079026+00:00 19994330.274999979883 28999999.986999988556 27869999.992999970913 3961276.140000015032 60418.785000816 2024-04-18T18:50:24.070529+00:00 19994330.276000019163 28999999.973000049591 27870000.001000050455 3965136.893999993801 60418.785012476 2024-04-18T18:50:25.077904+00:00 19994330.282000061125 29000000.000000000000 27869999.996999979019 3958530.986000000965 60418.785023946 2024-04-18T18:50:26.068911+00:00 19994330.271999958903 29000000.021000031382 27869999.976000010967 3958867.028999983799 60418.785035605 2024-04-18T18:50:27.076286+00:00 19994330.277000069618 29000000.020999908447 27870000.036000009626 3958590.017000020016 60418.785047259 2024-04-18T18:50:28.083165+00:00 19994330.273999929428 28999999.961000081152 27869999.917999979109 3957815.895999997854 60418.785058734 2024-04-18T18:50:29.074669+00:00 19994330.274000048637 29000000.021999958903 27870000.101000010967 3959290.048999994993 60418.785070394 2024-04-18T18:50:30.082044+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3959906.005999981891 60418.785081864 2024-04-18T18:50:31.073051+00:00 19994330.278000000864 29000000.002000089735 27869999.990999940783 3960768.999000012875 60418.785093524 2024-04-18T18:50:32.080426+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3963180.027000010014 60418.785104999 2024-04-18T18:50:33.071929+00:00 19994330.274999979883 29000000.029999971390 27869999.968000050634 3961360.905999987852 60418.785116653 2024-04-18T18:50:34.078808+00:00 19994330.278000000864 29000000.008000001311 27869999.985000010580 3955945.067000002135 60418.785128129 2024-04-18T18:50:35.070312+00:00 19994330.269999980927 28999999.984999988228 27870000.046999931335 3961425.057999997865 60418.785139782 2024-04-18T18:50:36.077190+00:00 19994330.281000021845 28999999.968000009656 27869999.932999968529 3961469.993000001181 60418.785151258 2024-04-18T18:50:37.068694+00:00 19994330.274000048637 29000000.017999991775 27870000.021000031382 3960592.023999989033 60418.785162912 2024-04-18T18:50:38.075574+00:00 19994330.276999950409 28999999.971000019461 27870000.029000040144 3961469.886000006925 60418.785174571 2024-04-18T18:50:39.082949+00:00 19994330.276000019163 29000000.037999991328 27869999.988999959081 3960181.105000019073 60418.785186041 2024-04-18T18:50:40.073956+00:00 19994330.272999998182 28999999.988999988884 27869999.999000068754 3961339.031999974977 60418.785197700 2024-04-18T18:50:41.081331+00:00 19994330.276000019163 28999999.988000009209 27869999.978999968618 3960258.999000012875 60418.785209176 2024-04-18T18:50:42.072834+00:00 19994330.278000000864 29000000.014000028372 27870000.046000000089 3957678.902999997139 60418.785220830 2024-04-18T18:50:43.079713+00:00 19994330.276000019163 28999999.987999979407 27869999.969999909401 3962219.002000004053 60418.785232300 2024-04-18T18:50:44.070721+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3959215.002999991179 60418.785243959 2024-04-18T18:50:45.078096+00:00 19994330.274000000209 29000000.050000008196 27870000.009000059217 3957559.971000016201 60418.785255429 2024-04-18T18:50:46.069103+00:00 19994330.272999998182 29000000.008999999613 27870000.046000000089 3957441.104999988806 60418.785267089 2024-04-18T18:50:47.076478+00:00 19994330.280000001192 28999999.991999980062 27870000.008000019938 3957941.905999987852 60418.785278564 2024-04-18T18:50:48.067981+00:00 19994330.273999989033 28999999.967000011355 27869999.925999999046 3958379.043000013102 60418.785290218 2024-04-18T18:50:49.074860+00:00 19994330.277000010014 29000000.018999990076 27870000.037999991328 3955568.068999975920 60418.785301878 2024-04-18T18:50:50.082236+00:00 19994330.278000000864 28999999.980000019073 27869999.937999960035 3960359.910000026226 60418.785313348 2024-04-18T18:50:51.073243+00:00 19994330.273999989033 29000000.002000030130 27870000.021000001580 3958109.925999999046 60418.785325007 2024-04-18T18:50:52.080619+00:00 19994330.276000019163 29000000.009999990463 27870000.054000001401 3957888.137000023853 60418.785336477 2024-04-18T18:50:53.071625+00:00 19994330.275999989361 28999999.987999919802 27869999.947000000626 3961121.955999969970 60418.785348136 2024-04-18T18:50:54.079001+00:00 19994330.275999989361 29000000.063000079244 27870000.030000001192 3960539.996999979019 60418.785359612 2024-04-18T18:50:55.070504+00:00 19994330.277000010014 28999999.957000020891 27869999.995000001043 3954512.990000010002 60418.785371272 2024-04-18T18:50:56.077879+00:00 19994330.273999989033 29000000.014999989420 27870000.014999989420 3959843.037999988068 60418.785382742 2024-04-18T18:50:57.068886+00:00 19994330.276000019163 29000000.000000000000 27870000.085000008345 3963318.941000043880 60418.785394401 2024-04-18T18:50:58.076262+00:00 19994330.276999950409 29000000.011999960989 27869999.883000019938 3964804.949000000954 60418.785406055 2024-04-18T18:50:59.083140+00:00 19994330.275000039488 28999999.991999980062 27870000.023999989033 3962626.116999983788 60418.785417531 2024-04-18T18:51:00.074642+00:00 19994330.277000010014 29000000.004000071436 27869999.985000010580 3955413.958999990951 60418.785429184 2024-04-18T18:51:01.081523+00:00 19994330.278000000864 28999999.987999919802 27869999.995000001043 3962370.900000036228 60418.785440660 2024-04-18T18:51:02.073026+00:00 19994330.273999989033 28999999.980000019073 27870000.009999990463 3958002.090999960899 60418.785452319 2024-04-18T18:51:03.080401+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3956589.085000038147 60418.785463789 2024-04-18T18:51:04.071409+00:00 19994330.274999979883 29000000.031000021845 27869999.987000048161 3960205.925999999046 60418.785475449 2024-04-18T18:51:05.078784+00:00 19994330.278000000864 28999999.981999989599 27870000.054999951273 3963660.757999957073 60418.785486924 2024-04-18T18:51:06.070287+00:00 19994330.273999989033 28999999.981999989599 27869999.924000021070 3960761.275000036228 60418.785498578 2024-04-18T18:51:07.077166+00:00 19994330.280000030994 29000000.001999970526 27870000.008000019938 3959887.063999950886 60418.785510054 2024-04-18T18:51:08.068668+00:00 19994330.272999998182 29000000.016999959946 27869999.996999979019 3958949.888000010978 60418.785521707 2024-04-18T18:51:09.075549+00:00 19994330.275999959558 28999999.971999999136 27869999.997999969870 3959924.023000001907 60418.785533367 2024-04-18T18:51:10.082924+00:00 19994330.273999989033 28999999.984000090510 27870000.062000039965 3963106.963999987114 60418.785544843 2024-04-18T18:51:11.074426+00:00 19994330.278000000864 29000000.054000008851 27869999.970000028610 3962098.040000020992 60418.785556497 2024-04-18T18:51:12.081306+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3958963.037999988068 60418.785567972 2024-04-18T18:51:13.072811+00:00 19994330.272999998182 28999999.997000008821 27870000.004999998957 3959336.897000014782 60418.785579626 2024-04-18T18:51:14.079688+00:00 19994330.277000069618 29000000.007999990135 27869999.935999989510 3958958.068000019062 60418.785591096 2024-04-18T18:51:15.070696+00:00 19994330.274999979883 28999999.981999989599 27870000.060999989510 3962246.134000002872 60418.785602755 2024-04-18T18:51:16.078071+00:00 19994330.278000000864 29000000.030000001192 27870000.014000058174 3961057.834999979008 60418.785614231 2024-04-18T18:51:17.069574+00:00 19994330.273999929428 28999999.981000009924 27870000.003000020981 3967972.973999977112 60418.785625885 2024-04-18T18:51:18.076453+00:00 19994330.280000090599 29000000.031000021845 27869999.975999951363 3962027.082000017166 60418.785637361 2024-04-18T18:51:19.067956+00:00 19994330.276000019163 28999999.979999989271 27870000.016000028700 3960197.007000029087 60418.785649014 2024-04-18T18:51:20.074836+00:00 19994330.273999929428 28999999.986999988556 27869999.993999961764 3962665.000999987125 60418.785660674 2024-04-18T18:51:21.082211+00:00 19994330.274000048637 28999999.979000028223 27869999.949000000954 3961981.934000014793 60418.785672144 2024-04-18T18:51:22.073218+00:00 19994330.276999950409 29000000.011999960989 27870000.026000019163 3962883.117999970913 60418.785683803 2024-04-18T18:51:23.080593+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3961818.851000010967 60418.785695273 2024-04-18T18:51:24.071601+00:00 19994330.271999958903 28999999.986000001431 27869999.983000040054 3957588.050000011921 60418.785706933 2024-04-18T18:51:25.078976+00:00 19994330.277000069618 28999999.979999959469 27869999.947000030428 3964592.006999969017 60418.785718403 2024-04-18T18:51:26.069983+00:00 19994330.273999929428 29000000.027000010014 27870000.090999960899 3956200.041999996174 60418.785730062 2024-04-18T18:51:27.077358+00:00 19994330.277000069618 29000000.008000019938 27869999.939999941736 3962644.979000031948 60418.785741532 2024-04-18T18:51:28.068365+00:00 19994330.274999979883 28999999.973999980837 27870000.039000030607 3961812.908999979030 60418.785753191 2024-04-18T18:51:29.075740+00:00 19994330.276999950409 29000000.026000019163 27870000.021000009030 3963351.088999987114 60418.785764845 2024-04-18T18:51:30.082620+00:00 19994330.278000000864 28999999.988000039011 27869999.982999999076 3964317.993000030983 60418.785776321 2024-04-18T18:51:31.074123+00:00 19994330.274999979883 29000000.003999948502 27869999.989000011235 3962049.087000011932 60418.785787980 2024-04-18T18:51:32.081497+00:00 19994330.272999998182 29000000.001999970526 27869999.967999991030 3956601.884999989998 60418.785799450 2024-04-18T18:51:33.072505+00:00 19994330.278000000864 28999999.980000019073 27869999.986999999732 3960136.027999997139 60418.785811109 2024-04-18T18:51:34.079881+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3963402.972999989986 60418.785822580 2024-04-18T18:51:35.070888+00:00 19994330.274000048637 28999999.993000030518 27870000.048000011593 3960106.000999987125 60418.785834239 2024-04-18T18:51:36.078263+00:00 19994330.276000019163 29000000.020999908447 27869999.988000009209 3963945.095000029076 60418.785845709 2024-04-18T18:51:37.069270+00:00 19994330.276999950409 28999999.952000018209 27870000.005999978632 3958931.881999969017 60418.785857369 2024-04-18T18:51:38.076645+00:00 19994330.274999979883 29000000.040000081062 27869999.965000029653 3957848.097000002861 60418.785868838 2024-04-18T18:51:39.067652+00:00 19994330.274999998510 28999999.996999979019 27870000.006999969482 3961824.980000019073 60418.785880498 2024-04-18T18:51:40.075028+00:00 19994330.276000000536 29000000.041000008583 27870000.090000029653 3956463.870999991894 60418.785892157 2024-04-18T18:51:41.082402+00:00 19994330.278000000864 28999999.932999968529 27869999.909999970347 3961780.199999988079 60418.785903628 2024-04-18T18:51:42.073410+00:00 19994330.276999998838 29000000.052999969572 27869999.980000019073 3956096.831000030041 60418.785915287 2024-04-18T18:51:43.080785+00:00 19994330.275000009686 28999999.986000061035 27870000.080999970436 3962759.075999975204 60418.785926757 2024-04-18T18:51:44.071792+00:00 19994330.272999990731 28999999.985999941826 27869999.966000020504 3957895.930000007153 60418.785938416 2024-04-18T18:51:45.079167+00:00 19994330.279000010341 28999999.999000068754 27870000.015999969095 3963577.986000000965 60418.785949886 2024-04-18T18:51:46.070175+00:00 19994330.275000009686 29000000.021999958903 27870000.027000010014 3960888.109000027180 60418.785961546 2024-04-18T18:51:47.077550+00:00 19994330.275999989361 28999999.988999959081 27869999.908999979496 3960932.933999956120 60418.785973016 2024-04-18T18:51:48.068557+00:00 19994330.275999989361 28999999.975999999791 27870000.060999989510 3961509.081000030041 60418.785984675 2024-04-18T18:51:49.075933+00:00 19994330.275000009686 29000000.021999999881 27870000.006000038236 3961746.911000012886 60418.785996145 2024-04-18T18:51:50.066939+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3960909.981999992859 60418.786007805 2024-04-18T18:51:51.074315+00:00 19994330.275999989361 29000000.021999999881 27870000.026000019163 3959511.979999959003 60418.786019464 2024-04-18T18:51:52.081690+00:00 19994330.278000000864 29000000.010000009090 27869999.998000029474 3958331.039000033867 60418.786030934 2024-04-18T18:51:53.072697+00:00 19994330.276000019163 28999999.975999981165 27869999.939999941736 3959995.985000013839 60418.786042593 2024-04-18T18:51:54.080072+00:00 19994330.275999959558 29000000.011999990791 27870000.028000000864 3961591.081999958027 60418.786054064 2024-04-18T18:51:55.071080+00:00 19994330.272999998182 29000000.026000019163 27870000.009999990463 3962904.995000004768 60418.786065723 2024-04-18T18:51:56.078455+00:00 19994330.278999980539 28999999.981999989599 27869999.999000068754 3959616.960000038147 60418.786077199 2024-04-18T18:51:57.069958+00:00 19994330.274000048637 28999999.964999970049 27869999.975000020117 3962857.061999917030 60418.786088852 2024-04-18T18:51:58.076837+00:00 19994330.273999989033 28999999.995000001043 27869999.998999949545 3961052.031000018120 60418.786100328 2024-04-18T18:51:59.068340+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3960877.868000030983 60418.786111982 2024-04-18T18:52:00.075218+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3958799.121000051033 60418.786123457 2024-04-18T18:52:01.066723+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3966506.814999938011 60418.786135117 2024-04-18T18:52:02.074098+00:00 19994330.272999998182 29000000.000999990851 27869999.980000019073 3958479.159999967087 60418.786146771 2024-04-18T18:52:03.080977+00:00 19994330.276000019163 28999999.003000020981 27869999.987999919802 3962146.875000000000 60418.786158246 2024-04-18T18:52:04.072480+00:00 19994330.279999971390 28999999.997999969870 27870000.008000019938 3957831.116000055801 60418.786169900 2024-04-18T18:52:05.079359+00:00 19994330.274999979883 29000000.021000031382 27870000.039999961853 3958225.013000010978 60418.786181376 2024-04-18T18:52:06.070862+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3962846.901000022888 60418.786193035 2024-04-18T18:52:07.078238+00:00 19994330.277000069618 28999999.995999928564 27869999.986000061035 3963750.078999996185 60418.786204511 2024-04-18T18:52:08.069741+00:00 19994330.272999998182 28999999.984000090510 27870000.008999999613 3961619.970999956131 60418.786216164 2024-04-18T18:52:09.076620+00:00 19994330.276999950409 29000000.005999919027 27869999.977000001818 3960856.055999993812 60418.786227640 2024-04-18T18:52:10.068123+00:00 19994330.278000000864 28999999.988000039011 27870000.011000011116 3961464.965999960899 60418.786239294 2024-04-18T18:52:11.075003+00:00 19994330.276000019163 29000000.039999961853 27870000.028000000864 3965074.976000071038 60418.786250770 2024-04-18T18:52:12.066506+00:00 19994330.276000019163 28999999.989000078291 27869999.996999990195 3956666.960999966133 60418.786262429 2024-04-18T18:52:13.073881+00:00 19994330.274000048637 28999999.977999929339 27869999.944000009447 3957767.944000006188 60418.786274083 2024-04-18T18:52:14.080760+00:00 19994330.278000000864 28999999.998000029474 27869999.984999980778 3959207.077000021935 60418.786285559 2024-04-18T18:52:15.072263+00:00 19994330.274999979883 29000000.011999960989 27870000.057000011206 3956760.013000010978 60418.786297212 2024-04-18T18:52:16.079142+00:00 19994330.278999920934 29000000.003000020981 27869999.975000020117 3961244.062000035774 60418.786308688 2024-04-18T18:52:17.070646+00:00 19994330.275000099093 28999999.958999991417 27869999.997999969870 3960293.883999944199 60418.786320342 2024-04-18T18:52:18.077525+00:00 19994330.273999929428 29000000.046000000089 27870000.009999990463 3959586.047999978065 60418.786331818 2024-04-18T18:52:19.069028+00:00 19994330.276000019163 28999999.989000078291 27870000.048000041395 3960585.930999993812 60418.786343471 2024-04-18T18:52:20.075907+00:00 19994330.276999950409 29000000.006999969482 27869999.949000000954 3958596.144000052940 60418.786354947 2024-04-18T18:52:21.067411+00:00 19994330.276000019163 28999999.978999968618 27870000.002999961376 3963835.995000004768 60418.786366601 2024-04-18T18:52:22.074290+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3959839.908999919891 60418.786378260 2024-04-18T18:52:23.081665+00:00 19994330.274999979883 28999999.979999899864 27869999.980000019073 3961859.137000083923 60418.786389730 2024-04-18T18:52:24.072672+00:00 19994330.278000000864 29000000.017000079155 27869999.967999991030 3961305.946999907028 60418.786401389 2024-04-18T18:52:25.080047+00:00 19994330.272000070661 29000000.034000001848 27870000.001999970526 3960902.875000000000 60418.786412865 2024-04-18T18:52:26.071550+00:00 19994330.276999950409 28999999.965999998152 27870000.092000070959 3960961.056000113022 60418.786424519 2024-04-18T18:52:27.078430+00:00 19994330.276999950409 28999999.990000009537 27869999.927999969572 3962165.990999937057 60418.786435994 2024-04-18T18:52:28.069933+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3959288.949000000954 60418.786447648 2024-04-18T18:52:29.076812+00:00 19994330.275000099093 28999999.993000000715 27870000.011000040919 3962146.006999969017 60418.786459124 2024-04-18T18:52:30.068315+00:00 19994330.273999929428 29000000.018999990076 27869999.928999900818 3958622.075999975204 60418.786470783 2024-04-18T18:52:31.075691+00:00 19994330.277000069618 28999999.978999998420 27870000.048000101000 3960042.942000031006 60418.786482254 2024-04-18T18:52:32.066698+00:00 19994330.276999998838 29000000.037000000477 27870000.055999990553 3961027.014999986161 60418.786493907 2024-04-18T18:52:33.073577+00:00 19994330.276000000536 28999999.974000010639 27869999.951999899000 3961675.968000053894 60418.786505566 2024-04-18T18:52:34.080952+00:00 19994330.276000000536 29000000.006999969482 27869999.975000020117 3960364.003000020981 60418.786517042 2024-04-18T18:52:35.072455+00:00 19994330.276000000536 28999999.986000001431 27870000.031000021845 3958681.185999989975 60418.786528696 2024-04-18T18:52:36.079335+00:00 19994330.274000000209 29000000.010000050068 27870000.029999971390 3961394.845999956131 60418.786540172 2024-04-18T18:52:37.070838+00:00 19994330.276999998838 29000000.023999989033 27869999.967000011355 3963553.046000003815 60418.786551826 2024-04-18T18:52:38.077717+00:00 19994330.277000010014 28999999.987999979407 27869999.980000019073 3960459.034000039101 60418.786563301 2024-04-18T18:52:39.069220+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3960105.939999938011 60418.786574955 2024-04-18T18:52:40.076099+00:00 19994330.275999989361 29000000.013999998569 27870000.036999940872 3961003.004999995232 60418.786586431 2024-04-18T18:52:41.067603+00:00 19994330.271000001580 29000000.029000040144 27870000.021000031382 3959869.974000095855 60418.786598084 2024-04-18T18:52:42.074482+00:00 19994330.279000010341 28999999.971999999136 27870000.006000038236 3957508.040999888908 60418.786609560 2024-04-18T18:52:43.065984+00:00 19994330.274999979883 29000000.000000000000 27869999.935999989510 3961853.938000082970 60418.786621214 2024-04-18T18:52:44.072864+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3965640.059999942780 60418.786632873 2024-04-18T18:52:45.080239+00:00 19994330.277999971062 28999999.973999980837 27869999.995000001043 3960892.037000060081 60418.786644349 2024-04-18T18:52:46.071742+00:00 19994330.276000019163 29000000.014000058174 27869999.993000000715 3956550.939000010025 60418.786656003 2024-04-18T18:52:47.078622+00:00 19994330.272999998182 29000000.003999948502 27869999.999000009149 3960387.041000009049 60418.786667478 2024-04-18T18:52:48.070125+00:00 19994330.276000019163 28999999.996000051498 27870000.035000000149 3963776.949999928009 60418.786679132 2024-04-18T18:52:49.077004+00:00 19994330.276999950409 28999999.983999971300 27869999.947000000626 3962177.023000001907 60418.786690608 2024-04-18T18:52:50.068507+00:00 19994330.277000010014 29000000.028000000864 27870000.019999999553 3963721.083999990951 60418.786702261 2024-04-18T18:52:51.075386+00:00 19994330.275000039488 28999999.977000001818 27869999.986000001431 3961115.988000034820 60418.786713737 2024-04-18T18:52:52.066890+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3956308.907999991905 60418.786725397 2024-04-18T18:52:53.074265+00:00 19994330.277000010014 28999999.972999930382 27870000.011999990791 3961792.970000029076 60418.786737050 2024-04-18T18:52:54.081144+00:00 19994330.276000019163 29000000.042000059038 27870000.000000000000 3958844.102999926079 60418.786748526 2024-04-18T18:52:55.072647+00:00 19994330.272999938577 28999999.967999938875 27869999.930999990553 3961440.007000089157 60418.786760185 2024-04-18T18:52:56.080022+00:00 19994330.279000040144 29000000.001999970526 27870000.044000029564 3963581.909999967087 60418.786771656 2024-04-18T18:52:57.071030+00:00 19994330.274999979883 29000000.010000109673 27870000.062999960035 3961223.049999951851 60418.786783315 2024-04-18T18:52:58.078405+00:00 19994330.279000040144 28999999.983999971300 27869999.944000009447 3961418.960000038147 60418.786794785 2024-04-18T18:52:59.069412+00:00 19994330.278000000864 29000000.036000009626 27869999.981000009924 3963149.029999970924 60418.786806444 2024-04-18T18:53:00.076786+00:00 19994330.269999980927 28999999.986999988556 27870000.077000018209 3958013.057000041008 60418.786817914 2024-04-18T18:53:01.067794+00:00 19994330.279000040144 28999999.993000030518 27869999.988999959081 3958226.884999989998 60418.786829574 2024-04-18T18:53:02.075170+00:00 19994330.273999929428 29000000.000999998301 27869999.979000028223 3959221.016000031959 60418.786841049 2024-04-18T18:53:03.066674+00:00 19994330.279000040144 28999999.999999988824 27870000.009999990463 3961765.005999923218 60418.786852703 2024-04-18T18:53:04.073552+00:00 19994330.274999979883 29000000.002000000328 27870000.005999978632 3959566.041000009049 60418.786864363 2024-04-18T18:53:05.080927+00:00 19994330.274000048637 28999999.969000000507 27870000.005000051111 3960684.991000055801 60418.786875833 2024-04-18T18:53:06.071935+00:00 19994330.275999899954 29000000.018999990076 27869999.988999959081 3961412.031000018120 60418.786887492 2024-04-18T18:53:07.079311+00:00 19994330.275000099093 29000000.012000020593 27869999.971999999136 3959229.008000016212 60418.786898968 2024-04-18T18:53:08.070813+00:00 19994330.278999920934 28999999.998999979347 27869999.965999960899 3963358.884999989998 60418.786910621 2024-04-18T18:53:09.077692+00:00 19994330.276000019163 28999999.974999990314 27870000.032000061125 3957820.059999942780 60418.786922097 2024-04-18T18:53:10.069195+00:00 19994330.274999979883 29000000.012000020593 27870000.034999970347 3958951.024000049103 60418.786933751 2024-04-18T18:53:11.076074+00:00 19994330.276000019163 29000000.000999990851 27869999.970999959856 3958186.929999948014 60418.786945227 2024-04-18T18:53:12.067578+00:00 19994330.274000048637 29000000.008000019938 27870000.050999999046 3963355.085999966133 60418.786956880 2024-04-18T18:53:13.074457+00:00 19994330.276999950409 28999999.996999979019 27869999.907000061125 3962762.022000073921 60418.786968356 2024-04-18T18:53:14.065960+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3961188.963999987114 60418.786980010 2024-04-18T18:53:15.072839+00:00 19994330.276000019163 28999999.994000021368 27870000.026000019163 3962540.983999968041 60418.786991669 2024-04-18T18:53:16.080215+00:00 19994330.273999929428 28999999.980999950320 27869999.991000059992 3962271.991999983788 60418.787003139 2024-04-18T18:53:17.071221+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3960638.986999989022 60418.787014799 2024-04-18T18:53:18.078597+00:00 19994330.276000019163 29000000.026000019163 27869999.980000019073 3963451.093000053894 60418.787026268 2024-04-18T18:53:19.069604+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3961105.939000010025 60418.787037928 2024-04-18T18:53:20.076979+00:00 19994330.276000019163 29000000.032000061125 27870000.039999961853 3958553.998000026215 60418.787049404 2024-04-18T18:53:21.068483+00:00 19994330.276999950409 29000000.009999990463 27870000.009000059217 3961401.916999936104 60418.787061058 2024-04-18T18:53:22.075362+00:00 19994330.274000048637 28999999.967999938875 27869999.971999999136 3962640.009999989998 60418.787072533 2024-04-18T18:53:23.066865+00:00 19994330.274999979883 29000000.013000011444 27869999.980999950320 3967029.978000044823 60418.787084187 2024-04-18T18:53:24.073744+00:00 19994330.276000019163 29000000.009000059217 27870000.029999971390 3960192.103999971878 60418.787095663 2024-04-18T18:53:25.065246+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3959504.970000029076 60418.787107322 2024-04-18T18:53:26.072622+00:00 19994330.280000001192 28999999.996999979019 27869999.984999988228 3963246.049999951851 60418.787118976 2024-04-18T18:53:27.079502+00:00 19994330.274000000209 28999999.998999949545 27870000.052999999374 3961814.945999979973 60418.787130451 2024-04-18T18:53:28.071005+00:00 19994330.274000000209 29000000.036000009626 27870000.008000001311 3961797.009000062943 60418.787142105 2024-04-18T18:53:29.077884+00:00 19994330.276000011712 28999999.971999999136 27869999.968000009656 3962027.975999950897 60418.787153581 2024-04-18T18:53:30.069387+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3963423.983000040054 60418.787165235 2024-04-18T18:53:31.076266+00:00 19994330.272999990731 28999999.983000040054 27870000.004000011832 3961089.065000057220 60418.787176711 2024-04-18T18:53:32.067770+00:00 19994330.276999998838 29000000.022999998182 27870000.026999980211 3965209.990999937057 60418.787188370 2024-04-18T18:53:33.075145+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3958801.032000064850 60418.787199840 2024-04-18T18:53:34.066152+00:00 19994330.275000009686 28999999.968000050634 27870000.016000028700 3966442.863999962807 60418.787211499 2024-04-18T18:53:35.073527+00:00 19994330.275000009686 29000000.000999931246 27869999.980999950320 3966608.175999999046 60418.787223153 2024-04-18T18:53:36.080406+00:00 19994330.275999989361 29000000.013000011444 27869999.945000048727 3959378.975999950897 60418.787234629 2024-04-18T18:53:37.071909+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3961908.027000070084 60418.787246282 2024-04-18T18:53:38.078789+00:00 19994330.275000009686 28999999.963999990374 27870000.015999969095 3962155.878999948967 60418.787257758 2024-04-18T18:53:39.070292+00:00 19994330.278000000864 29000000.015999998897 27870000.028999980539 3961114.968000053894 60418.787269417 2024-04-18T18:53:40.077667+00:00 19994330.273999989033 29000000.020999990404 27870000.068000018597 3959112.092000008095 60418.787280893 2024-04-18T18:53:41.069170+00:00 19994330.277000010014 28999999.964999999851 27869999.966000020504 3958858.965999960899 60418.787292547 2024-04-18T18:53:42.076049+00:00 19994330.277000010014 29000000.041000008583 27869999.977000001818 3964341.108999968041 60418.787304022 2024-04-18T18:53:43.067553+00:00 19994330.277000010014 28999999.974999990314 27870000.002000030130 3963010.911000012886 60418.787315676 2024-04-18T18:53:44.074432+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3966670.985000013839 60418.787327152 2024-04-18T18:53:45.065934+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3966323.968999981880 60418.787338806 2024-04-18T18:53:46.072814+00:00 19994330.275000039488 29000000.025000009686 27870000.022999998182 3963935.024999976158 60418.787350465 2024-04-18T18:53:47.080189+00:00 19994330.277000010014 29000000.013999968767 27870000.005999919027 3964562.114000082016 60418.787361941 2024-04-18T18:53:48.071693+00:00 19994330.275999959558 28999999.962000008672 27869999.953000068665 3962747.939999938011 60418.787373594 2024-04-18T18:53:49.078572+00:00 19994330.276000019163 29000000.004000011832 27870000.008999940008 3962605.026000022888 60418.787385070 2024-04-18T18:53:50.070075+00:00 19994330.278000000864 28999999.996999979019 27870000.012000080198 3966359.955000042915 60418.787396724 2024-04-18T18:53:51.076954+00:00 19994330.273999989033 28999999.986000001431 27869999.917999979109 3964946.004999995232 60418.787408200 2024-04-18T18:53:52.068457+00:00 19994330.274999979883 28999999.986000001431 27870000.099999900907 3958778.000000000000 60418.787419853 2024-04-18T18:53:53.075337+00:00 19994330.274000048637 29000000.044000029564 27869999.947000030428 3964112.909999967087 60418.787431329 2024-04-18T18:53:54.066840+00:00 19994330.276999950409 28999999.999000009149 27870000.037000060081 3955436.077000021935 60418.787442989 2024-04-18T18:53:55.074215+00:00 19994330.280000090599 28999999.986000001431 27870000.010999921709 3960236.942999958992 60418.787454458 2024-04-18T18:53:56.065222+00:00 19994330.275999899954 29000000.008999999613 27869999.958999991417 3961023.050999999046 60418.787466118 2024-04-18T18:53:57.072597+00:00 19994330.274000048637 28999999.998000029474 27870000.038000110537 3963279.975999950897 60418.787477772 2024-04-18T18:53:58.079476+00:00 19994330.276000019163 28999999.987999919802 27869999.997999910265 3961841.156000018120 60418.787489248 2024-04-18T18:53:59.070980+00:00 19994330.276999950409 29000000.016000028700 27870000.003000020981 3963273.833999990951 60418.787500901 2024-04-18T18:54:00.077858+00:00 19994330.276000019163 28999999.971999999136 27869999.955000039190 3963407.013000010978 60418.787512377 2024-04-18T18:54:01.069362+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3961174.962000011932 60418.787524031 2024-04-18T18:54:02.076241+00:00 19994330.274000048637 28999999.982999920845 27869999.952000018209 3959231.088000059128 60418.787535506 2024-04-18T18:54:03.067745+00:00 19994330.274999979883 28999999.996999979019 27870000.032000001520 3959582.018000007141 60418.787547166 2024-04-18T18:54:04.075120+00:00 19994330.273999929428 29000000.015000101179 27870000.000000000000 3961286.908999919891 60418.787558636 2024-04-18T18:54:05.066127+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3961682.007000089157 60418.787570295 2024-04-18T18:54:06.073502+00:00 19994330.278999920934 28999999.982999920845 27869999.993999999017 3960959.048999906052 60418.787581765 2024-04-18T18:54:07.064508+00:00 19994330.274000048637 29000000.014000058174 27870000.059999998659 3959084.007000089157 60418.787593424 2024-04-18T18:54:08.071884+00:00 19994330.274999979883 29000000.014999989420 27869999.976000010967 3961952.025999904145 60418.787605084 2024-04-18T18:54:09.079260+00:00 19994330.274999979883 28999999.962999939919 27869999.966999981552 3963605.871000051033 60418.787616554 2024-04-18T18:54:10.070267+00:00 19994330.278000000864 28999999.987000111490 27869999.976000010967 3958041.044999957085 60418.787628213 2024-04-18T18:54:11.077642+00:00 19994330.276000019163 29000000.033999919891 27870000.028000000864 3965227.014999986161 60418.787639684 2024-04-18T18:54:12.068649+00:00 19994330.276000019163 28999998.977000001818 27870000.052000019699 3964059.944000006188 60418.787651343 2024-04-18T18:54:13.076024+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3962126.112999999896 60418.787662813 2024-04-18T18:54:14.067032+00:00 19994330.274000048637 28999999.996000051498 27870000.049000021070 3961668.969000000972 60418.787674472 2024-04-18T18:54:15.074407+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3967316.004000001121 60418.787685948 2024-04-18T18:54:16.065910+00:00 19994330.276000019163 29000000.017999999225 27869999.969999969006 3958949.055999998003 60418.787697602 2024-04-18T18:54:17.072789+00:00 19994330.278000000864 28999999.962000001222 27869999.977000061423 3962702.944000001997 60418.787709261 2024-04-18T18:54:18.080165+00:00 19994330.273999929428 29000000.048999991268 27870000.070999979973 3963424.961999997031 60418.787720731 2024-04-18T18:54:19.071172+00:00 19994330.278000000864 28999999.971999999136 27869999.917999979109 3963136.995000001043 60418.787732391 2024-04-18T18:54:20.078546+00:00 19994330.274999998510 29000000.011999990791 27870000.059000018984 3963839.047000002116 60418.787743861 2024-04-18T18:54:21.069554+00:00 19994330.271999999881 28999999.988999988884 27869999.992999970913 3957826.940999995917 60418.787755520 2024-04-18T18:54:22.076929+00:00 19994330.277000010014 28999999.983000010252 27869999.949999991804 3958934.052000001073 60418.787766996 2024-04-18T18:54:23.068432+00:00 19994330.279999990016 29000000.021000001580 27870000.035000089556 3961783.971000000834 60418.787778649 2024-04-18T18:54:24.075312+00:00 19994330.277000010014 29000000.011999990791 27870000.029999971390 3961255.019000000786 60418.787790125 2024-04-18T18:54:25.066815+00:00 19994330.272999998182 28999999.985000010580 27869999.963999990374 3962961.019999995828 60418.787801779 2024-04-18T18:54:26.073694+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3962520.044000007212 60418.787813255 2024-04-18T18:54:27.065197+00:00 19994330.272999968380 29000000.024000048637 27870000.037999991328 3960911.893999993801 60418.787824908 2024-04-18T18:54:28.072076+00:00 19994330.279000010341 28999999.995999988168 27870000.001999970526 3962005.120000004768 60418.787836567 2024-04-18T18:54:29.079452+00:00 19994330.275000009686 29000000.000999990851 27869999.996999979019 3960971.976999998093 60418.787848038 2024-04-18T18:54:30.070459+00:00 19994330.276999980211 28999999.950999978930 27869999.978000041097 3960458.932999997865 60418.787859697 2024-04-18T18:54:31.077834+00:00 19994330.276000019163 29000000.059000018984 27870000.032999988645 3959781.098000004888 60418.787871167 2024-04-18T18:54:32.068841+00:00 19994330.274999979883 28999999.940999981016 27869999.986999988556 3958571.891999990214 60418.787882827 2024-04-18T18:54:33.076217+00:00 19994330.273999989033 29000000.044000029564 27870000.036000009626 3959125.035000010859 60418.787894302 2024-04-18T18:54:34.067720+00:00 19994330.279000040144 28999999.964000049978 27869999.995000001043 3961991.006999998819 60418.787905956 2024-04-18T18:54:35.074599+00:00 19994330.277000010014 29000000.022999998182 27869999.924999948591 3956525.002999991179 60418.787917432 2024-04-18T18:54:36.066102+00:00 19994330.273999989033 29000000.016999959946 27870000.027000069618 3957396.006000012159 60418.787929086 2024-04-18T18:54:37.072981+00:00 19994330.275999959558 28999999.957000020891 27870000.042999979109 3959351.945999994874 60418.787940561 2024-04-18T18:54:38.064484+00:00 19994330.277000010014 29000000.036000009626 27870000.014999989420 3957423.122999995947 60418.787952221 2024-04-18T18:54:39.071860+00:00 19994330.276000019163 28999999.970999959856 27870000.000000000000 3955750.953000009060 60418.787963874 2024-04-18T18:54:40.078739+00:00 19994330.273999989033 29000000.016999959946 27869999.968000050634 3960619.936999992002 60418.787975350 2024-04-18T18:54:41.070242+00:00 19994330.277000010014 29000000.013000011444 27869999.969999909401 3953613.041999996174 60418.787987004 2024-04-18T18:54:42.077121+00:00 19994330.277000010014 28999999.968999978155 27870000.059000000358 3960733.910000010859 60418.787998479 2024-04-18T18:54:43.068624+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3961105.096000000834 60418.788010139 2024-04-18T18:54:44.075999+00:00 19994330.277000010014 29000000.028000000864 27869999.975000008941 3960212.000999987125 60418.788021609 2024-04-18T18:54:45.067007+00:00 19994330.272999998182 28999999.998000029474 27869999.987999990582 3955397.021999999881 60418.788033268 2024-04-18T18:54:46.074382+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3958874.931999995839 60418.788044739 2024-04-18T18:54:47.065389+00:00 19994330.274999979883 28999999.981999989599 27870000.011999990791 3957048.929000020027 60418.788056398 2024-04-18T18:54:48.072764+00:00 19994330.274999979883 29000000.018000010401 27870000.068000018597 3957269.996999979019 60418.788067874 2024-04-18T18:54:49.064267+00:00 19994330.278000000864 28999999.980000019073 27869999.934999998659 3960959.086000024807 60418.788079527 2024-04-18T18:54:50.071147+00:00 19994330.274000048637 29000000.021999958903 27869999.997999999672 3960243.963999987114 60418.788091186 2024-04-18T18:54:51.078522+00:00 19994330.273999929428 28999999.991000059992 27870000.010999981314 3960128.944999992847 60418.788102662 2024-04-18T18:54:52.070025+00:00 19994330.279000040144 28999999.981999989599 27870000.002000030130 3960950.099999994040 60418.788114316 2024-04-18T18:54:53.076904+00:00 19994330.276000019163 28999999.037000000477 27870000.009999990463 3959619.992000014056 60418.788125792 2024-04-18T18:54:54.068407+00:00 19994330.276999950409 28999999.986999999732 27869999.962000008672 3959956.032000004780 60418.788137445 2024-04-18T18:54:55.075287+00:00 19994330.276000019163 29000000.006000008434 27870000.028000000864 3964167.900000005960 60418.788148921 2024-04-18T18:54:56.066790+00:00 19994330.276000019163 28999999.988999988884 27869999.958000000566 3961087.151999980211 60418.788160581 2024-04-18T18:54:57.074165+00:00 19994330.272999998182 29000000.013000011444 27870000.046999990940 3961256.976999998093 60418.788172050 2024-04-18T18:54:58.065173+00:00 19994330.278000000864 28999999.997999999672 27870000.032999988645 3954013.955000013113 60418.788183710 2024-04-18T18:54:59.072548+00:00 19994330.278000000864 28999999.997999999672 27869999.981000009924 3958866.942000002135 60418.788195180 2024-04-18T18:55:00.063553+00:00 19994330.275999899954 29000000.000000000000 27869999.995999988168 3963991.025999993086 60418.788206839 2024-04-18T18:55:01.070930+00:00 19994330.274000048637 29000000.039999991655 27870000.013000011444 3960558.022000014782 60418.788218493 2024-04-18T18:55:02.077809+00:00 19994330.272999998182 28999999.988000039011 27869999.996999979019 3957941.980999975931 60418.788229969 2024-04-18T18:55:03.069312+00:00 19994330.276000019163 28999999.963999990374 27869999.950000051409 3964521.994000018109 60418.788241629 2024-04-18T18:55:04.076687+00:00 19994330.281000021845 29000000.015999969095 27870000.055999990553 3957781.989999980200 60418.788253098 2024-04-18T18:55:05.067695+00:00 19994330.273999929428 28999999.995000001043 27869999.934999939054 3960347.908000022173 60418.788264758 2024-04-18T18:55:06.075070+00:00 19994330.274999979883 28999999.957000020891 27870000.004000071436 3960108.138999999035 60418.788276228 2024-04-18T18:55:07.066077+00:00 19994330.276000019163 29000000.028000000864 27870000.053999900818 3959696.021999984980 60418.788287887 2024-04-18T18:55:08.073452+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3961801.892000020016 60418.788299357 2024-04-18T18:55:09.064459+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3963143.019999980927 60418.788311017 2024-04-18T18:55:10.071834+00:00 19994330.276999950409 29000000.000999990851 27870000.016999959946 3965190.054000020027 60418.788322676 2024-04-18T18:55:11.079210+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3954665.009999989998 60418.788334146 2024-04-18T18:55:12.070217+00:00 19994330.272999998182 29000000.006999969482 27870000.050999999046 3960111.032000004780 60418.788345800 2024-04-18T18:55:13.077096+00:00 19994330.276000000536 28999999.980000019073 27869999.979000091553 3959234.956999986898 60418.788357276 2024-04-18T18:55:14.068599+00:00 19994330.274999998510 28999999.988999959081 27870000.020999908447 3959889.988000005018 60418.788368929 2024-04-18T18:55:15.075478+00:00 19994330.278000000864 29000000.019000049680 27869999.944000009447 3963294.041999996174 60418.788380405 2024-04-18T18:55:16.066982+00:00 19994330.276999998838 28999999.978000041097 27869999.995000001043 3957639.884999989998 60418.788392064 2024-04-18T18:55:17.074357+00:00 19994330.275000009686 28999999.977999929339 27869999.991000059992 3962105.060000001919 60418.788403534 2024-04-18T18:55:18.065364+00:00 19994330.275999989361 29000000.054000020027 27870000.008999940008 3960737.034999995958 60418.788415194 2024-04-18T18:55:19.072739+00:00 19994330.274000018835 29000000.009999990463 27870000.039000030607 3960986.024000018835 60418.788426669 2024-04-18T18:55:20.064242+00:00 19994330.274999979883 28999999.970000028610 27870000.017000000924 3961955.927999972831 60418.788438329 2024-04-18T18:55:21.071618+00:00 19994330.279000010341 29000000.004999998957 27869999.960999999195 3961581.061000049114 60418.788449983 2024-04-18T18:55:22.078497+00:00 19994330.276999980211 29000000.000000000000 27869999.997999999672 3962658.990999997128 60418.788461458 2024-04-18T18:55:23.070000+00:00 19994330.277000010014 28999999.980000019073 27869999.981000009924 3958356.086999952793 60418.788473112 2024-04-18T18:55:24.076879+00:00 19994330.275000009686 28999999.980000019073 27870000.018000010401 3961317.844000041019 60418.788484588 2024-04-18T18:55:25.068383+00:00 19994330.273999989033 29000000.022999998182 27870000.051999989897 3965491.043999969959 60418.788496241 2024-04-18T18:55:26.075262+00:00 19994330.275999989361 28999999.995999928564 27869999.944999989122 3957071.995999991894 60418.788507717 2024-04-18T18:55:27.066765+00:00 19994330.276000019163 29000000.009999990463 27870000.011000011116 3959330.004000008106 60418.788519371 2024-04-18T18:55:28.073644+00:00 19994330.277000010014 28999999.986000061035 27870000.004000011832 3958577.004999995232 60418.788530847 2024-04-18T18:55:29.065147+00:00 19994330.277000010014 29000000.021999958903 27870000.025000009686 3960377.984000027180 60418.788542500 2024-04-18T18:55:30.072027+00:00 19994330.271999958903 28999999.960999999195 27869999.986000001431 3955853.977999985218 60418.788553976 2024-04-18T18:55:31.063530+00:00 19994330.277000010014 29000000.032000001520 27870000.032000008970 3958627.041000009049 60418.788565636 2024-04-18T18:55:32.070905+00:00 19994330.273999989033 29000000.000000000000 27869999.931999981403 3961223.057999968994 60418.788577289 2024-04-18T18:55:33.077784+00:00 19994330.280000030994 29000000.010000009090 27870000.028999980539 3958404.874000012875 60418.788588765 2024-04-18T18:55:34.069287+00:00 19994330.274999979883 29000000.030999988317 27869999.964000049978 3961671.115999997128 60418.788600419 2024-04-18T18:55:35.076167+00:00 19994330.275000039488 28999999.995999988168 27870000.037000000477 3958711.003000020981 60418.788611894 2024-04-18T18:55:36.067670+00:00 19994330.276999950409 28999999.981000009924 27870000.028999980539 3961221.982999979984 60418.788623548 2024-04-18T18:55:37.074549+00:00 19994330.274000048637 28999999.978999998420 27869999.967000011355 3955033.967000008095 60418.788635024 2024-04-18T18:55:38.066052+00:00 19994330.273999989033 29000000.018000010401 27870000.005999978632 3958522.937000035774 60418.788646683 2024-04-18T18:55:39.073427+00:00 19994330.279999971390 29000000.000999990851 27869999.984999950975 3959465.057999968994 60418.788658153 2024-04-18T18:55:40.064434+00:00 19994330.278000000864 28999999.958000000566 27869999.991000059992 3955608.935999989975 60418.788669812 2024-04-18T18:55:41.071810+00:00 19994330.272000070661 29000000.013000011444 27869999.988999959081 3956256.095000029076 60418.788681288 2024-04-18T18:55:42.063313+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3956451.953000009060 60418.788692942 2024-04-18T18:55:43.070192+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3957118.961999952793 60418.788704602 2024-04-18T18:55:44.077567+00:00 19994330.276999950409 29000000.005999978632 27870000.035000089556 3959434.994000018109 60418.788716077 2024-04-18T18:55:45.069071+00:00 19994330.274999979883 28999999.985000010580 27869999.949999928474 3959813.116999983788 60418.788727731 2024-04-18T18:55:46.075950+00:00 19994330.278000000864 28999999.985000010580 27870000.058000091463 3957051.962999999989 60418.788739207 2024-04-18T18:55:47.067453+00:00 19994330.277000069618 28999999.986000001431 27869999.906999949366 3959173.952000021935 60418.788750866 2024-04-18T18:55:48.074828+00:00 19994330.272999998182 29000000.026000019163 27870000.041000008583 3958724.990999997128 60418.788762336 2024-04-18T18:55:49.065834+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3956224.097000002861 60418.788773995 2024-04-18T18:55:50.073211+00:00 19994330.276999950409 29000000.013999938965 27869999.917999979109 3961105.014999986161 60418.788785466 2024-04-18T18:55:51.064218+00:00 19994330.279000040144 28999999.980000019073 27870000.061000108719 3957659.859000027180 60418.788797125 2024-04-18T18:55:52.071593+00:00 19994330.274000048637 29000000.016999959946 27870000.063999891281 3958499.111999989022 60418.788808779 2024-04-18T18:55:53.078472+00:00 19994330.275999899954 28999999.989000078291 27870000.004999998957 3962812.953000009060 60418.788820255 2024-04-18T18:55:54.069975+00:00 19994330.272999998182 29000000.019999980927 27869999.945000048727 3961240.962000011932 60418.788831914 2024-04-18T18:55:55.077351+00:00 19994330.277000069618 28999999.960000038147 27869999.970000028610 3956206.100999950897 60418.788843384 2024-04-18T18:55:56.068358+00:00 19994330.276999950409 29000000.005999919027 27869999.988999959081 3959614.967000008095 60418.788855043 2024-04-18T18:55:57.075733+00:00 19994330.277000069618 28999999.991000059992 27870000.022999998182 3958079.921999990940 60418.788866519 2024-04-18T18:55:58.067236+00:00 19994330.273999929428 29000000.023999929428 27869999.990000009537 3959064.005000054836 60418.788878173 2024-04-18T18:55:59.074115+00:00 19994330.277000069618 28999999.974000100046 27870000.004999998957 3957644.967999995220 60418.788889648 2024-04-18T18:56:00.065617+00:00 19994330.274999979883 29000000.023999929428 27870000.041000001132 3956542.140999972820 60418.788901308 2024-04-18T18:56:01.072994+00:00 19994330.278000000864 29000000.011999960989 27869999.984000001103 3957180.928000032902 60418.788912778 2024-04-18T18:56:02.064001+00:00 19994330.276999950409 29000000.009000059217 27870000.040000010282 3958632.032999991905 60418.788924437 2024-04-18T18:56:03.071377+00:00 19994330.276000019163 28999999.978999968618 27869999.980999991298 3962066.080999969970 60418.788936091 2024-04-18T18:56:04.078255+00:00 19994330.274999979883 28999999.994000080973 27869999.942999988794 3955318.875999987125 60418.788947566 2024-04-18T18:56:05.069759+00:00 19994330.274000048637 29000000.020999908447 27870000.046000000089 3959556.016000031959 60418.788959221 2024-04-18T18:56:06.076638+00:00 19994330.276999950409 28999999.973999980837 27869999.967000011355 3956064.028999983799 60418.788970696 2024-04-18T18:56:07.068141+00:00 19994330.276999998838 28999999.022999998182 27870000.004999998957 3959972.093999981880 60418.788982350 2024-04-18T18:56:08.075020+00:00 19994330.276000000536 28999999.969000000507 27869999.982000019401 3959720.930000007153 60418.788993826 2024-04-18T18:56:09.066523+00:00 19994330.276000000536 29000000.022999998182 27870000.047999981791 3958394.995000004768 60418.789005479 2024-04-18T18:56:10.073402+00:00 19994330.276000011712 28999999.951999988407 27869999.998000029474 3962140.946000040043 60418.789016955 2024-04-18T18:56:11.064906+00:00 19994330.273999989033 28999999.040000010282 27869999.967999991030 3959772.986999989022 60418.789028614 2024-04-18T18:56:12.072281+00:00 19994330.276000011712 29000000.007999990135 27870000.041000008583 3960576.018999993801 60418.789040084 2024-04-18T18:56:13.063288+00:00 19994330.277999978513 29000000.015999998897 27869999.971999999136 3955469.059000014793 60418.789051744 2024-04-18T18:56:14.070663+00:00 19994330.276000019163 28999999.964000020176 27870000.032999988645 3960699.023000001907 60418.789063397 2024-04-18T18:56:15.077542+00:00 19994330.275999989361 28999999.988999959081 27869999.970999959856 3959829.949000000954 60418.789074873 2024-04-18T18:56:16.069046+00:00 19994330.273999989033 29000000.032000008970 27869999.983000040054 3961830.004999995232 60418.789086527 2024-04-18T18:56:17.075924+00:00 19994330.275000009686 29000000.001000050455 27870000.044000029564 3960674.009999989998 60418.789098002 2024-04-18T18:56:18.067428+00:00 19994330.277000010014 28999999.974999960512 27869999.978999968618 3959251.912999988068 60418.789109657 2024-04-18T18:56:19.074307+00:00 19994330.275999989361 29000000.032000008970 27870000.000000000000 3956691.078000009060 60418.789121132 2024-04-18T18:56:20.065811+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3961103.920000017155 60418.789132786 2024-04-18T18:56:21.072690+00:00 19994330.272999998182 28999999.956000030041 27869999.977999929339 3961772.033999979030 60418.789144262 2024-04-18T18:56:22.064193+00:00 19994330.272999998182 29000000.027000010014 27870000.001000050455 3957858.037999988068 60418.789155921 2024-04-18T18:56:23.071568+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3959708.953000009060 60418.789167391 2024-04-18T18:56:24.062575+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3960738.009000002872 60418.789179050 2024-04-18T18:56:25.069950+00:00 19994330.276000019163 28999999.977000001818 27870000.014000058174 3965027.962999999989 60418.789190704 2024-04-18T18:56:26.076830+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3961208.986999989022 60418.789202180 2024-04-18T18:56:27.068333+00:00 19994330.277000010014 29000000.016000028700 27870000.042000059038 3956588.040000020992 60418.789213833 2024-04-18T18:56:28.075212+00:00 19994330.276999950409 28999999.998999949545 27870000.028999920934 3964672.973999977112 60418.789225309 2024-04-18T18:56:29.066715+00:00 19994330.272000011057 28999999.973000049591 27869999.896000031382 3961827.013000010978 60418.789236968 2024-04-18T18:56:30.074091+00:00 19994330.278999980539 28999999.992999911308 27870000.057999968529 3966268.995000004768 60418.789248439 2024-04-18T18:56:31.065097+00:00 19994330.278000060469 29000000.013000011444 27869999.958999991417 3961797.990999937057 60418.789260098 2024-04-18T18:56:32.072473+00:00 19994330.272999998182 28999999.996999979019 27870000.044000029564 3958165.013000010978 60418.789271568 2024-04-18T18:56:33.063480+00:00 19994330.278999920934 29000000.055000070482 27869999.980000019073 3959357.026000022888 60418.789283228 2024-04-18T18:56:34.070855+00:00 19994330.275000099093 28999999.967999938875 27869999.998999949545 3961768.930999993812 60418.789294881 2024-04-18T18:56:35.077734+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3962843.074000000954 60418.789306357 2024-04-18T18:56:36.069238+00:00 19994330.276999950409 29000000.024000048637 27870000.014999989420 3965553.027000070084 60418.789318011 2024-04-18T18:56:37.076117+00:00 19994330.276000019163 28999999.978999968618 27869999.942999999970 3961144.941999911796 60418.789329486 2024-04-18T18:56:38.067620+00:00 19994330.276999950409 28999999.998000029474 27869999.962000001222 3963421.108000040054 60418.789341146 2024-04-18T18:56:39.074995+00:00 19994330.274999979883 28999999.993999961764 27870000.021999999881 3961899.868999958038 60418.789352616 2024-04-18T18:56:40.066002+00:00 19994330.275000099093 28999999.991999980062 27870000.054999988526 3958203.042000054847 60418.789364275 2024-04-18T18:56:41.073377+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3959608.006000041962 60418.789375745 2024-04-18T18:56:42.064384+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3963991.974999905098 60418.789387405 2024-04-18T18:56:43.071760+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3961348.014000058174 60418.789398875 2024-04-18T18:56:44.062767+00:00 19994330.276000019163 29000000.028999999166 27870000.074999991804 3962364.965000032913 60418.789410534 2024-04-18T18:56:45.070142+00:00 19994330.276000019163 28999999.986999999732 27869999.956000000238 3963337.041000009049 60418.789422194 2024-04-18T18:56:46.077517+00:00 19994330.274999979883 29000000.015999998897 27870000.040000021458 3962365.940999985207 60418.789433664 2024-04-18T18:56:47.068525+00:00 19994330.276000019163 28999999.988999988884 27870000.025999959558 3961413.074999928009 60418.789445323 2024-04-18T18:56:48.075901+00:00 19994330.273999929428 29000000.008000001311 27869999.950000051409 3959348.934000014793 60418.789456793 2024-04-18T18:56:49.066907+00:00 19994330.279000040144 28999999.986000001431 27870000.005999978632 3963905.065999985207 60418.789468452 2024-04-18T18:56:50.074282+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3958547.998000026215 60418.789479928 2024-04-18T18:56:51.065786+00:00 19994330.276000019163 29000000.001000020653 27869999.970000028610 3956381.949000000954 60418.789491582 2024-04-18T18:56:52.072665+00:00 19994330.274999979883 29000000.016999989748 27870000.007999960333 3959150.963000059128 60418.789503057 2024-04-18T18:56:53.064168+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3963026.166999936104 60418.789514711 2024-04-18T18:56:54.071046+00:00 19994330.276000019163 28999999.997000038624 27870000.041999999434 3958259.876999973785 60418.789526187 2024-04-18T18:56:55.062550+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3962897.064000010025 60418.789537841 2024-04-18T18:56:56.069429+00:00 19994330.274999979883 28999999.979000028223 27869999.934999998659 3963076.047000051010 60418.789549500 2024-04-18T18:56:57.076805+00:00 19994330.276000019163 29000000.028999980539 27870000.067999958992 3962935.957999945153 60418.789560976 2024-04-18T18:56:58.068308+00:00 19994330.271999958903 28999999.981000009924 27869999.988000039011 3963271.930000067223 60418.789572630 2024-04-18T18:56:59.075187+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3963982.122999907006 60418.789584105 2024-04-18T18:57:00.066689+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3962363.984000086784 60418.789595759 2024-04-18T18:57:01.073569+00:00 19994330.274999998510 28999999.967999991030 27869999.983999971300 3961742.898000001907 60418.789607235 2024-04-18T18:57:02.065072+00:00 19994330.276000000536 29000000.032000008970 27870000.065000060946 3963171.120999931823 60418.789618894 2024-04-18T18:57:03.072448+00:00 19994330.278000000864 28999999.978999968618 27869999.959999918938 3958720.902000070084 60418.789630370 2024-04-18T18:57:04.063951+00:00 19994330.272999998182 29000000.001999970526 27869999.983000040054 3965320.004999995232 60418.789642023 2024-04-18T18:57:05.070830+00:00 19994330.275999989361 29000000.000000000000 27870000.060000058264 3961106.931999921799 60418.789653499 2024-04-18T18:57:06.062333+00:00 19994330.278000008315 28999999.980000019073 27869999.921999931335 3961779.083999990951 60418.789665153 2024-04-18T18:57:07.069213+00:00 19994330.277999978513 29000000.032000061125 27870000.067000031471 3963737.988000034820 60418.789676812 2024-04-18T18:57:08.076588+00:00 19994330.275000009686 28999999.992999911308 27869999.962000008672 3962289.088999987114 60418.789688282 2024-04-18T18:57:09.067595+00:00 19994330.271000001580 28999999.991999980062 27870000.013000011444 3963916.902999997139 60418.789699942 2024-04-18T18:57:10.074970+00:00 19994330.280000001192 29000000.025000099093 27869999.971999999136 3961225.027999997139 60418.789711418 2024-04-18T18:57:11.066474+00:00 19994330.275000009686 28999999.958999991417 27870000.044999960810 3963148.078000069130 60418.789723071 2024-04-18T18:57:12.073352+00:00 19994330.277000010014 29000000.009999990463 27869999.968000050634 3962375.862999916077 60418.789734547 2024-04-18T18:57:13.064855+00:00 19994330.275999989361 29000000.021000031382 27870000.015999909490 3966478.990000010002 60418.789746201 2024-04-18T18:57:14.071735+00:00 19994330.276000019163 28999999.997999910265 27869999.940000060946 3959699.063000082970 60418.789757676 2024-04-18T18:57:15.063238+00:00 19994330.272999998182 28999999.993000030518 27870000.056999921799 3960661.013000010978 60418.789769336 2024-04-18T18:57:16.070613+00:00 19994330.275999959558 29000000.021000031382 27869999.995000001043 3955371.025999904145 60418.789780806 2024-04-18T18:57:17.061621+00:00 19994330.275000039488 28999999.965999960899 27870000.010000001639 3962651.993000030983 60418.789792465 2024-04-18T18:57:18.068996+00:00 19994330.278000000864 29000000.034999970347 27869999.989000011235 3964295.891999959946 60418.789804119 2024-04-18T18:57:19.075875+00:00 19994330.275999959558 28999999.996000051498 27870000.057000000030 3965394.021000028122 60418.789815594 2024-04-18T18:57:20.067378+00:00 19994330.279000040144 28999999.983999971300 27869999.896999981254 3964967.962000011932 60418.789827248 2024-04-18T18:57:21.074257+00:00 19994330.272999938577 29000000.004999998957 27870000.055000010878 3958601.083999990951 60418.789838724 2024-04-18T18:57:22.065760+00:00 19994330.275000039488 28999999.978000000119 27869999.991000000387 3962545.047999978065 60418.789850378 2024-04-18T18:57:23.072640+00:00 19994330.277000010014 29000000.017999999225 27869999.995000001043 3960319.925999999046 60418.789861853 2024-04-18T18:57:24.064143+00:00 19994330.274999979883 28999999.993999999017 27869999.992000009865 3961303.992000102997 60418.789873513 2024-04-18T18:57:25.071518+00:00 19994330.278999980539 28999999.969000011683 27870000.028000000864 3956361.066999911796 60418.789884983 2024-04-18T18:57:26.062525+00:00 19994330.275000039488 29000000.055999990553 27869999.948000010103 3965513.995000004768 60418.789896642 2024-04-18T18:57:27.069901+00:00 19994330.275999959558 28999999.975999981165 27870000.044999960810 3959735.952000021935 60418.789908296 2024-04-18T18:57:28.076780+00:00 19994330.274000048637 28999999.975000020117 27869999.997000038624 3957201.978000044823 60418.789919772 2024-04-18T18:57:29.068283+00:00 19994330.278000000864 29000000.048999991268 27869999.958999991417 3961054.051999927033 60418.789931425 2024-04-18T18:57:30.075162+00:00 19994330.276000019163 28999999.981999989599 27870000.048999968916 3961633.004999995232 60418.789942901 2024-04-18T18:57:31.066665+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3953920.958000063896 60418.789954561 2024-04-18T18:57:32.074040+00:00 19994330.273999929428 29000000.018999990076 27870000.017000019550 3955653.069000006188 60418.789966031 2024-04-18T18:57:33.065048+00:00 19994330.274999979883 29000000.011999960989 27870000.000999990851 3960136.873000026215 60418.789977690 2024-04-18T18:57:34.072423+00:00 19994330.275000099093 28999999.980000019073 27869999.954999979585 3958555.169999957085 60418.789989160 2024-04-18T18:57:35.063430+00:00 19994330.275999899954 28999999.981000009924 27870000.037000060081 3958938.947999954224 60418.790000820 2024-04-18T18:57:36.070805+00:00 19994330.278000000864 29000000.015999969095 27869999.907999988645 3959066.049000024796 60418.790012290 2024-04-18T18:57:37.061813+00:00 19994330.276000019163 29000000.036000009626 27870000.080999970436 3960262.983000040054 60418.790023949 2024-04-18T18:57:38.069188+00:00 19994330.274000048637 28999999.953999999911 27869999.949000000954 3961858.911999940872 60418.790035608 2024-04-18T18:57:39.076563+00:00 19994330.276999950409 29000000.014999989420 27870000.074000000954 3962529.955999969970 60418.790047078 2024-04-18T18:57:40.067570+00:00 19994330.274999979883 29000000.016000028700 27870000.029999971390 3959040.036000012886 60418.790058738 2024-04-18T18:57:41.074945+00:00 19994330.275000099093 28999999.980999950320 27869999.927999969572 3955786.049000024796 60418.790070213 2024-04-18T18:57:42.066449+00:00 19994330.279999971390 29000000.002000089735 27869999.986999988556 3958939.996999979019 60418.790081867 2024-04-18T18:57:43.073327+00:00 19994330.276000019163 28999999.991999980062 27870000.020000100136 3956840.906000018120 60418.790093337 2024-04-18T18:57:44.064335+00:00 19994330.272999998182 28999999.995000001043 27870000.036999940872 3960733.103999971878 60418.790104996 2024-04-18T18:57:45.071710+00:00 19994330.273999929428 28999999.996999979019 27869999.996999979019 3959294.053000092972 60418.790116472 2024-04-18T18:57:46.063213+00:00 19994330.279000040144 29000000.029999971390 27869999.986000061035 3963043.875000000000 60418.790128126 2024-04-18T18:57:47.070093+00:00 19994330.279000040144 28999999.970000028610 27869999.960999969393 3955665.115000010002 60418.790139602 2024-04-18T18:57:48.061596+00:00 19994330.273999929428 29000000.008999940008 27870000.036000009626 3956680.965999960899 60418.790151255 2024-04-18T18:57:49.068474+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3960326.988999962807 60418.790162915 2024-04-18T18:57:50.075851+00:00 19994330.269999980927 29000000.004999998957 27869999.956000089645 3956255.003000020981 60418.790174385 2024-04-18T18:57:51.066857+00:00 19994330.278000000864 29000000.011000040919 27870000.023999929428 3963278.980000019073 60418.790186044 2024-04-18T18:57:52.074232+00:00 19994330.277000069618 28999999.967000011355 27870000.024000048637 3966105.970000029076 60418.790197520 2024-04-18T18:57:53.065736+00:00 19994330.276000019163 29000000.047999981791 27869999.990000009537 3957904.024999976158 60418.790209174 2024-04-18T18:57:54.072615+00:00 19994330.275999899954 28999999.983000040054 27869999.964000001550 3960873.988000034820 60418.790220649 2024-04-18T18:57:55.064118+00:00 19994330.274000000209 28999999.984999898821 27870000.010999999940 3965796.953999996185 60418.790232303 2024-04-18T18:57:56.070997+00:00 19994330.276999998838 29000000.007000088692 27870000.052999999374 3964461.003999948967 60418.790243779 2024-04-18T18:57:57.062500+00:00 19994330.274999998510 28999999.986999988556 27869999.944999989122 3963014.003000020981 60418.790255439 2024-04-18T18:57:58.069875+00:00 19994330.278000000864 29000000.000000000000 27870000.043000008911 3964326.008999944199 60418.790266908 2024-04-18T18:57:59.060883+00:00 19994330.275000009686 29000000.011999998242 27869999.977000001818 3966733.055000067223 60418.790278568 2024-04-18T18:58:00.068257+00:00 19994330.276999998838 28999999.988999988884 27870000.018000010401 3958202.935999989975 60418.790290227 2024-04-18T18:58:01.075633+00:00 19994330.277000010014 29000000.011000011116 27869999.977000001818 3961511.047999978065 60418.790301697 2024-04-18T18:58:02.066640+00:00 19994330.272999998182 29000000.014000009745 27869999.995000001043 3960801.965000032913 60418.790313357 2024-04-18T18:58:03.074016+00:00 19994330.276999980211 28999999.975999981165 27869999.995999988168 3955248.105000019073 60418.790324827 2024-04-18T18:58:04.065023+00:00 19994330.275000009686 28999999.995000001043 27869999.963999990374 3962787.882999897003 60418.790336486 2024-04-18T18:58:05.072398+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3960746.017000079155 60418.790347956 2024-04-18T18:58:06.063405+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3965822.032999991905 60418.790359615 2024-04-18T18:58:07.070780+00:00 19994330.271999981254 28999999.966000020504 27869999.982999980450 3961130.953999996185 60418.790371086 2024-04-18T18:58:08.061787+00:00 19994330.278000000864 29000000.033999979496 27869999.994000021368 3959240.106999992859 60418.790382745 2024-04-18T18:58:09.069163+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3961324.983000040054 60418.790394404 2024-04-18T18:58:10.076538+00:00 19994330.274999979883 28999999.970000028610 27870000.032000008970 3965824.014999986161 60418.790405880 2024-04-18T18:58:11.068041+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3963960.018999934196 60418.790417534 2024-04-18T18:58:12.074920+00:00 19994330.275000039488 28999999.988999959081 27870000.018000010401 3962087.878000020981 60418.790429010 2024-04-18T18:58:13.066424+00:00 19994330.277000010014 29000000.011000040919 27869999.904000040144 3964884.970999956131 60418.790440663 2024-04-18T18:58:14.073303+00:00 19994330.272999938577 29000000.006999969482 27870000.033999919891 3961232.082000017166 60418.790452139 2024-04-18T18:58:15.064806+00:00 19994330.277000010014 28999999.986000001431 27870000.009999990463 3963640.984000086784 60418.790463799 2024-04-18T18:58:16.072181+00:00 19994330.280000030994 29000000.001000050455 27870000.040000081062 3968503.991999983788 60418.790475268 2024-04-18T18:58:17.063188+00:00 19994330.272999998182 28999999.990999940783 27869999.951999899000 3966476.996999979019 60418.790486928 2024-04-18T18:58:18.070563+00:00 19994330.275999959558 29000000.009000059217 27869999.985000010580 3961881.008999944199 60418.790498398 2024-04-18T18:58:19.061571+00:00 19994330.275000039488 29000000.005999919027 27870000.019000049680 3967264.103000044823 60418.790510057 2024-04-18T18:58:20.068946+00:00 19994330.277999941260 29000000.009999990463 27870000.021000031382 3958488.957999945153 60418.790521711 2024-04-18T18:58:21.075825+00:00 19994330.272000070661 28999999.974000100046 27869999.985999941826 3963823.981000065804 60418.790533187 2024-04-18T18:58:22.067328+00:00 19994330.278999920934 29000000.035999890417 27870000.016000028700 3963024.019999980927 60418.790544841 2024-04-18T18:58:23.074207+00:00 19994330.276000019163 28999999.958000060171 27869999.955000039190 3963118.046000003815 60418.790556316 2024-04-18T18:58:24.065711+00:00 19994330.277000069618 29000000.046000000089 27870000.012999888510 3960425.973000050057 60418.790567975 2024-04-18T18:58:25.073086+00:00 19994330.272999998182 28999999.988999959081 27870000.016000028700 3964961.945999979973 60418.790579446 2024-04-18T18:58:26.064093+00:00 19994330.276999950409 28999999.981000069529 27870000.019000049680 3963133.960999966133 60418.790591105 2024-04-18T18:58:27.071468+00:00 19994330.279000040144 28999999.996999979019 27869999.992999911308 3961110.924000024796 60418.790602575 2024-04-18T18:58:28.062475+00:00 19994330.273999929428 28999999.990999940783 27870000.034000039101 3960049.085000038147 60418.790614234 2024-04-18T18:58:29.069851+00:00 19994330.276000019163 29000000.007000088692 27869999.965999960899 3962133.109999895096 60418.790625710 2024-04-18T18:58:30.061354+00:00 19994330.274999979883 29000000.005999919027 27870000.010000109673 3966010.856000065804 60418.790637364 2024-04-18T18:58:31.068233+00:00 19994330.274999979883 28999999.989000078291 27869999.952999949455 3965952.120999931823 60418.790649023 2024-04-18T18:58:32.075608+00:00 19994330.277000069618 29000000.038999918848 27870000.026000019163 3962456.800999999046 60418.790660493 2024-04-18T18:58:33.066615+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3966357.231000065804 60418.790672153 2024-04-18T18:58:34.073990+00:00 19994330.278999920934 28999999.985000010580 27870000.036000009626 3965622.898000001907 60418.790683629 2024-04-18T18:58:35.065494+00:00 19994330.271000031382 28999998.988000001758 27869999.959999989718 3966220.032999991905 60418.790695282 2024-04-18T18:58:36.072373+00:00 19994330.279000040144 29000000.037000000477 27870000.021000001580 3964554.911000012886 60418.790706758 2024-04-18T18:58:37.063877+00:00 19994330.273999929428 28999999.978000000119 27870000.019000008702 3966310.052999972831 60418.790718417 2024-04-18T18:58:38.071251+00:00 19994330.276000019163 28999999.981000009924 27869999.968999978155 3962790.077999948990 60418.790729887 2024-04-18T18:58:39.062259+00:00 19994330.277000069618 28999999.986000001431 27870000.001000020653 3967763.998000026215 60418.790741547 2024-04-18T18:58:40.069634+00:00 19994330.275999899954 29000000.021000001580 27869999.984999980778 3968637.976000071038 60418.790753017 2024-04-18T18:58:41.060641+00:00 19994330.279000040144 29000000.018000010401 27870000.025000009686 3963232.965999960899 60418.790764676 2024-04-18T18:58:42.068016+00:00 19994330.272999998182 28999999.968999978155 27870000.002000030130 3963350.011000037193 60418.790776336 2024-04-18T18:58:43.075391+00:00 19994330.272999998182 29000000.008000019938 27869999.996999979019 3961545.939999938011 60418.790787806 2024-04-18T18:58:44.066399+00:00 19994330.278000000864 29000000.038999971002 27869999.997999969870 3962594.072000000160 60418.790799465 2024-04-18T18:58:45.073774+00:00 19994330.278000000864 28999999.978000041097 27870000.020000040531 3964722.910000000149 60418.790810941 2024-04-18T18:58:46.065277+00:00 19994330.276999950409 28999999.991000000387 27869999.979999959469 3966320.006999998819 60418.790822594 2024-04-18T18:58:47.072156+00:00 19994330.276000019163 29000000.029999971390 27870000.026000019163 3966018.054000000004 60418.790834065 2024-04-18T18:58:48.063163+00:00 19994330.274000000209 28999999.977999988943 27869999.940000001341 3959628.019000000786 60418.790845724 2024-04-18T18:58:49.070538+00:00 19994330.276000000536 28999999.978000041097 27870000.021000031382 3960821.919000000227 60418.790857200 2024-04-18T18:58:50.062042+00:00 19994330.276000000536 29000000.012999951839 27870000.034999970347 3968554.061999998987 60418.790868853 2024-04-18T18:58:51.068921+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3967937.953999999911 60418.790880329 2024-04-18T18:58:52.060424+00:00 19994330.275999989361 29000000.009999990463 27870000.021999958903 3963466.054000000935 60418.790891988 2024-04-18T18:58:53.067799+00:00 19994330.276000011712 29000000.005999978632 27869999.975000020117 3963960.932999997865 60418.790903642 2024-04-18T18:58:54.074678+00:00 19994330.274000000209 28999999.981999989599 27869999.999000068754 3961791.068000004161 60418.790915118 2024-04-18T18:58:55.066182+00:00 19994330.273999989033 29000000.031000021845 27870000.000999931246 3964771.004999995232 60418.790926772 2024-04-18T18:58:56.073061+00:00 19994330.279000010341 28999999.970000028610 27869999.970999959856 3963845.009000002872 60418.790938247 2024-04-18T18:58:57.064564+00:00 19994330.275999989361 28999999.983999971300 27870000.010000109673 3966406.943999997806 60418.790949901 2024-04-18T18:58:58.071443+00:00 19994330.275000009686 28999999.996000051498 27869999.959999918938 3961976.082000001799 60418.790961377 2024-04-18T18:58:59.062946+00:00 19994330.275999989361 29000000.028999920934 27870000.088999990374 3965163.941000000108 60418.790973036 2024-04-18T18:59:00.070320+00:00 19994330.275999989361 29000000.017000079155 27869999.966000080109 3959703.978000000119 60418.790984506 2024-04-18T18:59:01.061329+00:00 19994330.274999979883 28999999.982999920845 27870000.005999919027 3962806.042999998201 60418.790996165 2024-04-18T18:59:02.068704+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3963595.893000007141 60418.791007636 2024-04-18T18:59:03.059711+00:00 19994330.279000040144 28999999.985000010580 27869999.991000059992 3963689.116999999154 60418.791019295 2024-04-18T18:59:04.067087+00:00 19994330.272999938577 29000000.006000038236 27869999.996999979019 3967467.936999992002 60418.791030949 2024-04-18T18:59:05.073966+00:00 19994330.274000048637 28999999.000999931246 27870000.021000031382 3968611.074000000954 60418.791042424 2024-04-18T18:59:06.065469+00:00 19994330.275999959558 28999999.985000010580 27869999.970999959856 3962742.872999995947 60418.791054084 2024-04-18T18:59:07.072844+00:00 19994330.277000010014 28999999.994000080973 27870000.046000000089 3966263.109000011813 60418.791065554 2024-04-18T18:59:08.063851+00:00 19994330.276000019163 29000000.046000000089 27869999.998000029474 3970100.048999994993 60418.791077213 2024-04-18T18:59:09.071226+00:00 19994330.277000010014 28999999.967999938875 27869999.953999999911 3961651.932999997865 60418.791088684 2024-04-18T18:59:10.062234+00:00 19994330.275999959558 28999999.986999988556 27870000.054000020027 3963177.072999998927 60418.791100343 2024-04-18T18:59:11.069609+00:00 19994330.275000039488 29000000.019000049680 27869999.971999999136 3964545.935000001919 60418.791111813 2024-04-18T18:59:12.060616+00:00 19994330.275999959558 28999999.991999998689 27869999.975999999791 3965252.066000000108 60418.791123472 2024-04-18T18:59:13.067991+00:00 19994330.276000019163 29000000.039000000805 27870000.018000010401 3966526.951000005007 60418.791135126 2024-04-18T18:59:14.074870+00:00 19994330.277000010014 28999999.949000008404 27870000.030999999493 3967510.957000001799 60418.791146602 2024-04-18T18:59:15.066374+00:00 19994330.276000019163 29000000.031999990344 27869999.946999978274 3963017.954999998212 60418.791158261 2024-04-18T18:59:16.073749+00:00 19994330.275999899954 28999999.995000001043 27870000.005000028759 3964214.955999999773 60418.791169731 2024-04-18T18:59:17.064756+00:00 19994330.276000019163 29000000.000000000000 27870000.026999980211 3964041.038000002969 60418.791181390 2024-04-18T18:59:18.072131+00:00 19994330.274000048637 28999999.993000000715 27869999.981999989599 3967468.026999980211 60418.791192860 2024-04-18T18:59:19.063139+00:00 19994330.276000019163 29000000.004000011832 27870000.045000020415 3962836.034000008833 60418.791204520 2024-04-18T18:59:20.070514+00:00 19994330.278000000864 28999999.981999989599 27869999.946000009775 3966202.032999991905 60418.791215995 2024-04-18T18:59:21.062017+00:00 19994330.274999979883 29000000.007999990135 27870000.022000011057 3962729.013999999035 60418.791227649 2024-04-18T18:59:22.068898+00:00 19994330.276999950409 29000000.009999990463 27870000.061999980360 3961902.905000001192 60418.791239125 2024-04-18T18:59:23.060399+00:00 19994330.274999979883 28999999.977000001818 27869999.894999980927 3963343.070000023115 60418.791250779 2024-04-18T18:59:24.067280+00:00 19994330.275000099093 29000000.034000039101 27870000.037999991328 3965097.977999985218 60418.791262438 2024-04-18T18:59:25.074654+00:00 19994330.278999920934 28999999.997999969870 27870000.061000049114 3964718.027999997139 60418.791273908 2024-04-18T18:59:26.065661+00:00 19994330.277000069618 28999999.992000039667 27869999.938999950886 3964675.050000011921 60418.791285567 2024-04-18T18:59:27.073036+00:00 19994330.273999929428 28999999.992999970913 27869999.976000010967 3961303.997999995947 60418.791297043 2024-04-18T18:59:28.064539+00:00 19994330.276000019163 29000000.013000011444 27870000.050000008196 3961626.861000000965 60418.791308697 2024-04-18T18:59:29.071418+00:00 19994330.274000048637 28999999.977000001818 27869999.966000020504 3963071.976999998093 60418.791320173 2024-04-18T18:59:30.062922+00:00 19994330.278000000864 29000000.002000030130 27870000.005999978632 3964396.030000001192 60418.791331832 2024-04-18T18:59:31.070297+00:00 19994330.274999979883 29000000.008000019938 27869999.942999958992 3966197.067999988794 60418.791343302 2024-04-18T18:59:32.061304+00:00 19994330.274999979883 29000000.000999931246 27870000.037999991328 3957479.935000001919 60418.791354962 2024-04-18T18:59:33.068679+00:00 19994330.277000069618 28999999.986999988556 27870000.031000021845 3966705.124000012875 60418.791366431 2024-04-18T18:59:34.059686+00:00 19994330.275999899954 29000000.014999989420 27869999.985000010580 3966866.912000000011 60418.791378091 2024-04-18T18:59:35.067062+00:00 19994330.276000019163 28999999.983000040054 27870000.014999989420 3961975.977999985218 60418.791389745 2024-04-18T18:59:36.073941+00:00 19994330.277000069618 29000000.021999958903 27869999.956000089645 3967517.057000011206 60418.791401220 2024-04-18T18:59:37.065445+00:00 19994330.272999998182 28999999.989000078291 27870000.074999928474 3962139.986000000965 60418.791412874 2024-04-18T18:59:38.072323+00:00 19994330.276999950409 29000000.003000020981 27869999.960000038147 3960877.939999998081 60418.791424350 2024-04-18T18:59:39.063826+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3965112.025000005960 60418.791436009 2024-04-18T18:59:40.071202+00:00 19994330.274999979883 28999999.996999979019 27869999.988999959081 3963725.087999999989 60418.791447479 2024-04-18T18:59:41.062209+00:00 19994330.274999979883 28999999.981000069529 27870000.029999971390 3963895.922999978065 60418.791459139 2024-04-18T18:59:42.069584+00:00 19994330.276000000536 29000000.010999921709 27869999.962000008672 3959253.968000025023 60418.791470609 2024-04-18T18:59:43.060591+00:00 19994330.280000001192 29000000.044000029564 27870000.054000020027 3961889.084999979008 60418.791482268 2024-04-18T18:59:44.067966+00:00 19994330.272999998182 28999999.949000000954 27870000.011000040919 3964842.038000016939 60418.791493738 2024-04-18T18:59:45.058973+00:00 19994330.276999998838 29000000.009999990463 27869999.962000008672 3962420.003999977838 60418.791505397 2024-04-18T18:59:46.066349+00:00 19994330.274000000209 28999999.990000009537 27869999.998000029474 3964106.928000003099 60418.791517051 2024-04-18T18:59:47.073228+00:00 19994330.275999989361 28999999.993999961764 27870000.051999930292 3957321.012000023853 60418.791528527 2024-04-18T18:59:48.064731+00:00 19994330.277000010014 29000000.026000019163 27869999.935999989510 3966545.026999980211 60418.791540186 2024-04-18T18:59:49.072106+00:00 19994330.275000009686 29000000.015999998897 27870000.018000010401 3965478.951000005007 60418.791551657 2024-04-18T18:59:50.063114+00:00 19994330.280000001192 28999999.995999999344 27870000.030000001192 3960803.960999995004 60418.791563316 2024-04-18T18:59:51.070489+00:00 19994330.272999968380 28999999.984999999404 27869999.964999999851 3957827.003000020981 60418.791574792 2024-04-18T18:59:52.061992+00:00 19994330.275000009686 28999999.981000009924 27870000.030999999493 3965946.065999985207 60418.791586445 2024-04-18T18:59:53.068871+00:00 19994330.274000018835 29000000.003000009805 27869999.968000009656 3969643.927999972831 60418.791597921 2024-04-18T18:59:54.060374+00:00 19994330.279999971390 29000000.011999990791 27869999.981999978423 3966014.090000032913 60418.791609575 2024-04-18T18:59:55.067253+00:00 19994330.275000039488 29000000.011000011116 27870000.025000009686 3964206.005999981891 60418.791621234 2024-04-18T18:59:56.074628+00:00 19994330.277000010014 28999999.982999980450 27870000.038000021130 3958173.915000020992 60418.791632704 2024-04-18T18:59:57.065636+00:00 19994330.276999950409 28999999.997000008821 27869999.961999978870 3964316.955999969970 60418.791644364 2024-04-18T18:59:58.073011+00:00 19994330.275000039488 29000000.003000020981 27869999.974999990314 3961753.085000038147 60418.791655839 2024-04-18T18:59:59.064514+00:00 19994330.272999998182 29000000.001999970526 27870000.037999991328 3967482.996999979019 60418.791667493 2024-04-18T19:00:00.071392+00:00 19994330.277000010014 28999999.973999980837 27869999.931000050157 3962593.989000021946 60418.791678969 2024-04-18T19:00:01.062897+00:00 19994330.278000000864 29000000.029000040144 27870000.054999951273 3959582.047999978065 60418.791690622 2024-04-18T19:00:02.069776+00:00 19994330.274999979883 28999999.986000001431 27869999.982000049204 3962513.026000022888 60418.791702098 2024-04-18T19:00:03.061279+00:00 19994330.273999989033 29000000.004000011832 27870000.033999979496 3963979.930999993812 60418.791713752 2024-04-18T19:00:04.068158+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3961941.958999990951 60418.791725228 2024-04-18T19:00:05.059662+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3968032.060000001919 60418.791736887 2024-04-18T19:00:06.067037+00:00 19994330.274999979883 28999999.973999980837 27869999.967999991030 3967943.930999993812 60418.791748540 2024-04-18T19:00:07.073916+00:00 19994330.277000010014 29000000.020000040531 27870000.001000050455 3968015.015999972820 60418.791760016 2024-04-18T19:00:08.065419+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3964795.036000012886 60418.791771670 2024-04-18T19:00:09.072298+00:00 19994330.272999998182 29000000.004999998957 27870000.044000029564 3966112.055999993812 60418.791783146 2024-04-18T19:00:10.063802+00:00 19994330.272999998182 29000000.008999940008 27870000.019999980927 3963870.856000006199 60418.791794799 2024-04-18T19:00:11.070681+00:00 19994330.279000040144 28999999.965000029653 27869999.970000028610 3963789.104000031948 60418.791806275 2024-04-18T19:00:12.062184+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3964744.857999979984 60418.791817929 2024-04-18T19:00:13.069063+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3968057.078999996185 60418.791829404 2024-04-18T19:00:14.060567+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3961463.943000019062 60418.791841059 2024-04-18T19:00:15.067446+00:00 19994330.274999979883 29000000.019999980927 27870000.060999989510 3972034.145999968052 60418.791852534 2024-04-18T19:00:16.058948+00:00 19994330.272999998182 28999999.978000041097 27869999.952999949455 3963441.044000030030 60418.791864194 2024-04-18T19:00:17.066324+00:00 19994330.278000000864 28999999.999000068754 27869999.986000061035 3962000.876999973785 60418.791875847 2024-04-18T19:00:18.073203+00:00 19994330.278000000864 29000000.024999979883 27870000.010999921709 3962349.960000038147 60418.791887323 2024-04-18T19:00:19.064706+00:00 19994330.274999979883 28999999.950999978930 27869999.979000091553 3966931.062999964226 60418.791898977 2024-04-18T19:00:20.071585+00:00 19994330.274000048637 29000000.016999959946 27870000.081999901682 3961837.049000024796 60418.791910452 2024-04-18T19:00:21.063089+00:00 19994330.278000000864 29000000.011000040919 27869999.964000109583 3965858.039999961853 60418.791922106 2024-04-18T19:00:22.069968+00:00 19994330.273999929428 29000000.016999959946 27870000.005999919027 3964363.899000049103 60418.791933582 2024-04-18T19:00:23.061471+00:00 19994330.277000069618 28999999.950000051409 27870000.024000048637 3962032.977999985218 60418.791945241 2024-04-18T19:00:24.068846+00:00 19994330.276000019163 29000000.014999989420 27869999.944999929518 3964598.051999986172 60418.791956711 2024-04-18T19:00:25.059853+00:00 19994330.276999950409 29000000.014999989420 27870000.022000070661 3964553.986999989022 60418.791968365 2024-04-18T19:00:26.066733+00:00 19994330.278000000864 28999999.997999999672 27870000.033999919891 3959943.985000013839 60418.791980024 2024-04-18T19:00:27.074108+00:00 19994330.271000031382 29000000.008000001311 27869999.973000049591 3965633.125000000000 60418.791991495 2024-04-18T19:00:28.065115+00:00 19994330.276999950409 29000000.015999998897 27870000.032000061125 3965760.902000010014 60418.792003154 2024-04-18T19:00:29.072490+00:00 19994330.277000069618 28999999.971000000834 27869999.916999999434 3962844.939000010025 60418.792014630 2024-04-18T19:00:30.063993+00:00 19994330.278999920934 28999999.984000008553 27870000.078000001609 3963840.001999973785 60418.792026283 2024-04-18T19:00:31.070872+00:00 19994330.274999979883 29000000.017999980599 27869999.927000001073 3962290.079999982845 60418.792037759 2024-04-18T19:00:32.062376+00:00 19994330.276000019163 28999999.989000018686 27870000.063999999315 3964912.010000050068 60418.792049413 2024-04-18T19:00:33.069256+00:00 19994330.274999979883 29000000.030000001192 27869999.977999988943 3962734.986000000965 60418.792060888 2024-04-18T19:00:34.060758+00:00 19994330.276000019163 28999999.991000000387 27869999.988000009209 3965710.003999948967 60418.792072542 2024-04-18T19:00:35.067637+00:00 19994330.274000048637 28999999.995999958366 27870000.065000001341 3962387.049000024796 60418.792084018 2024-04-18T19:00:36.059141+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3957820.832000017166 60418.792095677 2024-04-18T19:00:37.066516+00:00 19994330.278000000864 29000000.059000018984 27870000.056000020355 3967202.125999987125 60418.792107331 2024-04-18T19:00:38.073395+00:00 19994330.274000000209 28999999.949000000954 27869999.964999970049 3966408.004000008106 60418.792118807 2024-04-18T19:00:39.064898+00:00 19994330.272999998182 29000000.016000028700 27870000.008999999613 3960946.015999972820 60418.792130460 2024-04-18T19:00:40.071777+00:00 19994330.275999989361 28999999.997999969870 27869999.957000020891 3962680.963999987114 60418.792141936 2024-04-18T19:00:41.063280+00:00 19994330.280999988317 29000000.018000010401 27870000.036000009626 3959315.969000041019 60418.792153590 2024-04-18T19:00:42.070160+00:00 19994330.274000018835 28999999.998000029474 27869999.965999960899 3962964.944000006188 60418.792165066 2024-04-18T19:00:43.061663+00:00 19994330.273999989033 28999999.991999980062 27870000.041000008583 3963240.151999949943 60418.792176719 2024-04-18T19:00:44.068542+00:00 19994330.277000010014 28999999.983999971300 27869999.952000018209 3960768.962999999989 60418.792188195 2024-04-18T19:00:45.060045+00:00 19994330.275000009686 29000000.014999989420 27870000.028999980539 3958318.911000012886 60418.792199849 2024-04-18T19:00:46.066924+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3960450.009000002872 60418.792211324 2024-04-18T19:00:47.058428+00:00 19994330.272999998182 29000000.022000070661 27870000.017000019550 3958059.102999985218 60418.792222984 2024-04-18T19:00:48.065803+00:00 19994330.276999980211 28999999.970999959856 27869999.982999920845 3958291.895000040997 60418.792234638 2024-04-18T19:00:49.072682+00:00 19994330.273999989033 29000000.004999998957 27869999.982000108808 3961431.110000013839 60418.792246114 2024-04-18T19:00:50.064185+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3965543.859999955166 60418.792257767 2024-04-18T19:00:51.071065+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3964698.000999987125 60418.792269243 2024-04-18T19:00:52.062568+00:00 19994330.276000019163 28999999.988999959081 27869999.960000038147 3964979.166000009049 60418.792280897 2024-04-18T19:00:53.069447+00:00 19994330.274999979883 28999999.971999999136 27870000.038999918848 3966407.978000044823 60418.792292372 2024-04-18T19:00:54.060950+00:00 19994330.277000010014 29000000.032999988645 27870000.007000088692 3964798.034999967087 60418.792304032 2024-04-18T19:00:55.068325+00:00 19994330.274999979883 28999999.941000100225 27869999.998000029474 3965356.977999985218 60418.792315502 2024-04-18T19:00:56.059333+00:00 19994330.273999989033 29000000.048999909312 27870000.004999998957 3959958.799000024796 60418.792327155 2024-04-18T19:00:57.066212+00:00 19994330.276000019163 28999999.973000049591 27870000.018999930471 3964456.037999988068 60418.792338815 2024-04-18T19:00:58.073587+00:00 19994330.278000000864 29000000.041999939829 27869999.991000059992 3962520.156000018120 60418.792350285 2024-04-18T19:00:59.064594+00:00 19994330.276000019163 28999999.992000099272 27870000.014999989420 3962183.953000009060 60418.792361944 2024-04-18T19:01:00.071968+00:00 19994330.278999980539 28999999.975999951363 27869999.993999961764 3959035.001999973785 60418.792373420 2024-04-18T19:01:01.063473+00:00 19994330.272999998182 29000000.006000038236 27870000.016000028700 3962705.873000026215 60418.792385073 2024-04-18T19:01:02.070352+00:00 19994330.275000039488 28999999.977999929339 27869999.911999940872 3961131.082999945153 60418.792396544 2024-04-18T19:01:03.061359+00:00 19994330.278000000864 29000000.019000001252 27870000.001000050455 3961682.053000092972 60418.792408203 2024-04-18T19:01:04.068734+00:00 19994330.273999929428 28999999.978999998420 27869999.991999980062 3963345.894999980927 60418.792419673 2024-04-18T19:01:05.059741+00:00 19994330.276000019163 28999999.984000001103 27870000.014999989420 3959256.962000011932 60418.792431332 2024-04-18T19:01:06.067117+00:00 19994330.276999950409 29000000.037999991328 27870000.041000008583 3962543.104999899864 60418.792442808 2024-04-18T19:01:07.058620+00:00 19994330.277000069618 29000000.002000018954 27870000.039999999106 3960183.998000026215 60418.792454462 2024-04-18T19:01:08.065499+00:00 19994330.271999958903 28999999.991000000387 27869999.936000000685 3963480.955999969970 60418.792466121 2024-04-18T19:01:09.072874+00:00 19994330.279000040144 28999999.995999988168 27870000.070000000298 3963834.028000115883 60418.792477591 2024-04-18T19:01:10.063881+00:00 19994330.276999950409 29000000.016999989748 27869999.959999989718 3962346.080999969970 60418.792489251 2024-04-18T19:01:11.071256+00:00 19994330.276000019163 29000000.021000001580 27870000.028000000864 3961708.064000010025 60418.792500726 2024-04-18T19:01:12.062760+00:00 19994330.274999979883 29000000.002999991179 27869999.940000001341 3959654.934000014793 60418.792512380 2024-04-18T19:01:13.069639+00:00 19994330.276000019163 28999999.964000049978 27870000.015000019222 3964499.918999909889 60418.792523856 2024-04-18T19:01:14.061142+00:00 19994330.274999979883 29000000.028999980539 27870000.030000001192 3959997.966000080109 60418.792535509 2024-04-18T19:01:15.068021+00:00 19994330.276000019163 28999999.976000010967 27869999.974000010639 3968374.995999931823 60418.792546985 2024-04-18T19:01:16.059524+00:00 19994330.274000048637 29000000.009999990463 27870000.022000011057 3967379.072000027169 60418.792558639 2024-04-18T19:01:17.066404+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3962744.940999985207 60418.792570115 2024-04-18T19:01:18.057907+00:00 19994330.273999929428 28999999.981999989599 27869999.919000029564 3964501.041000009049 60418.792581774 2024-04-18T19:01:19.065282+00:00 19994330.274999979883 29000000.021999958903 27870000.113999959081 3963355.896999955177 60418.792593428 2024-04-18T19:01:20.072161+00:00 19994330.275000099093 28999999.997000038624 27869999.977000001818 3960847.196000099182 60418.792604904 2024-04-18T19:01:21.063665+00:00 19994330.278999920934 28999999.989000018686 27869999.971999999136 3965476.950999975204 60418.792616557 2024-04-18T19:01:22.070544+00:00 19994330.274000048637 29000000.010999921709 27869999.994000021368 3960565.908999919891 60418.792628033 2024-04-18T19:01:23.062047+00:00 19994330.279999971390 28999999.996000051498 27869999.991999980062 3959146.054000020027 60418.792639687 2024-04-18T19:01:24.068926+00:00 19994330.274000048637 28999999.988000039011 27870000.027000010014 3962819.985000013839 60418.792651162 2024-04-18T19:01:25.060429+00:00 19994330.275999899954 28999999.993999961764 27869999.967999991030 3964634.922999978065 60418.792662822 2024-04-18T19:01:26.067804+00:00 19994330.272000070661 29000000.014999989420 27870000.057999968529 3965106.065000057220 60418.792674292 2024-04-18T19:01:27.058812+00:00 19994330.278999920934 29000000.000000000000 27869999.958999991417 3964475.082999945153 60418.792685951 2024-04-18T19:01:28.066187+00:00 19994330.277000069618 28999999.991000059992 27869999.980000019073 3964835.894000052940 60418.792697421 2024-04-18T19:01:29.057194+00:00 19994330.274000000209 28999999.980000019073 27870000.022000070661 3965749.083999990951 60418.792709081 2024-04-18T19:01:30.064569+00:00 19994330.276000000536 28999999.017999891192 27869999.986999988556 3959132.947999954224 60418.792720734 2024-04-18T19:01:31.071448+00:00 19994330.276999998838 29000000.022000070661 27870000.022999998182 3959833.058000088204 60418.792732210 2024-04-18T19:01:32.062951+00:00 19994330.274000000209 28999999.022999998182 27870000.016999959946 3962476.928999900818 60418.792743870 2024-04-18T19:01:33.070327+00:00 19994330.277000010014 28999999.955999970436 27870000.018000010401 3964100.998000026215 60418.792755339 2024-04-18T19:01:34.061334+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3967376.000000000000 60418.792766999 2024-04-18T19:01:35.068709+00:00 19994330.275000009686 28999999.968999978155 27869999.971000079066 3961690.039000033867 60418.792778469 2024-04-18T19:01:36.059716+00:00 19994330.275999989361 29000000.044000029564 27870000.048999909312 3963778.054999948014 60418.792790128 2024-04-18T19:01:37.067092+00:00 19994330.272999998182 28999999.975000020117 27869999.949000000954 3963499.985000013839 60418.792801598 2024-04-18T19:01:38.058099+00:00 19994330.280000001192 29000000.008000019938 27870000.000000000000 3960356.889000058174 60418.792813258 2024-04-18T19:01:39.065474+00:00 19994330.275000009686 28999999.990999940783 27870000.013000011444 3964222.120999931823 60418.792824911 2024-04-18T19:01:40.072353+00:00 19994330.275999989361 28999999.995000001043 27869999.976000070572 3964776.995000004768 60418.792836387 2024-04-18T19:01:41.063855+00:00 19994330.275000009686 28999999.995999999344 27870000.028000000864 3964251.984000086784 60418.792848041 2024-04-18T19:01:42.070735+00:00 19994330.275999989361 29000000.013000000268 27869999.998999949545 3967293.088999987114 60418.792859517 2024-04-18T19:01:43.062239+00:00 19994330.274999979883 28999999.997999999672 27870000.011000040919 3967164.847000002861 60418.792871176 2024-04-18T19:01:44.069613+00:00 19994330.276000019163 29000000.002999991179 27870000.008000019938 3965040.036999940872 60418.792882646 2024-04-18T19:01:45.060621+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3963484.013000010978 60418.792894306 2024-04-18T19:01:46.067996+00:00 19994330.277000010014 29000000.007999990135 27870000.011999998242 3965471.873999952804 60418.792905775 2024-04-18T19:01:47.059003+00:00 19994330.274999979883 28999999.994000021368 27869999.992999989539 3961747.129000068177 60418.792917435 2024-04-18T19:01:48.066379+00:00 19994330.272999998182 29000000.004000011832 27869999.971000000834 3963905.021000028122 60418.792928905 2024-04-18T19:01:49.057386+00:00 19994330.278999980539 28999999.981000009924 27870000.006000008434 3962042.979999899864 60418.792940564 2024-04-18T19:01:50.064761+00:00 19994330.276000019163 29000000.007999960333 27869999.998999979347 3959945.981000065804 60418.792952224 2024-04-18T19:01:51.072136+00:00 19994330.274999979883 29000000.017000019550 27870000.008999999613 3962221.991999983788 60418.792963694 2024-04-18T19:01:52.063143+00:00 19994330.276000019163 28999999.999000009149 27870000.055000010878 3963699.021000028122 60418.792975353 2024-04-18T19:01:53.070519+00:00 19994330.277000010014 29000000.018000010401 27869999.956000000238 3958311.990999937057 60418.792986829 2024-04-18T19:01:54.062022+00:00 19994330.273999989033 28999999.991999980062 27869999.984999980778 3960998.995000004768 60418.792998482 2024-04-18T19:01:55.068901+00:00 19994330.276999950409 28999999.998000029474 27870000.028999980539 3962848.963999987114 60418.793009958 2024-04-18T19:01:56.060404+00:00 19994330.274000048637 28999999.988999959081 27869999.976000010967 3960856.046000003815 60418.793021612 2024-04-18T19:01:57.067283+00:00 19994330.279999971390 29000000.018999990076 27869999.999000009149 3961721.979000092018 60418.793033088 2024-04-18T19:01:58.058787+00:00 19994330.272999998182 28999999.954999979585 27869999.977000001818 3964812.054999948014 60418.793044747 2024-04-18T19:01:59.066162+00:00 19994330.274000048637 29000000.019999980927 27869999.994000021368 3964754.975000023842 60418.793056217 2024-04-18T19:02:00.057168+00:00 19994330.276999950409 29000000.019000049680 27870000.042999979109 3965798.952000021935 60418.793067877 2024-04-18T19:02:01.064544+00:00 19994330.276000019163 29000000.008000019938 27869999.979000028223 3960833.102999926079 60418.793079530 2024-04-18T19:02:02.071423+00:00 19994330.277000069618 28999999.965000029653 27870000.009999990463 3959991.011000037193 60418.793091006 2024-04-18T19:02:03.062926+00:00 19994330.274999979883 28999999.996999979019 27869999.925000008196 3958568.914000033867 60418.793102660 2024-04-18T19:02:04.069806+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3966978.931999921799 60418.793114136 2024-04-18T19:02:05.061309+00:00 19994330.276000019163 29000000.000999931246 27870000.039000030607 3966091.070000051986 60418.793125795 2024-04-18T19:02:06.068684+00:00 19994330.273999929428 28999999.953999999911 27869999.939999941736 3962884.930999993812 60418.793137265 2024-04-18T19:02:07.059691+00:00 19994330.278000000864 29000000.081000089645 27870000.070999979973 3964064.113999962807 60418.793148925 2024-04-18T19:02:08.067067+00:00 19994330.278000000864 28999999.986999988556 27869999.922000050545 3964383.981000065804 60418.793160394 2024-04-18T19:02:09.058074+00:00 19994330.274000048637 29000000.000000000000 27870000.067999958992 3964313.010999917984 60418.793172054 2024-04-18T19:02:10.065449+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3965049.922000051010 60418.793183708 2024-04-18T19:02:11.072328+00:00 19994330.274000048637 28999999.997999910265 27869999.935000058264 3962791.095000029076 60418.793195183 2024-04-18T19:02:12.063832+00:00 19994330.276000019163 28999999.997000098228 27870000.039999961853 3964728.866999983788 60418.793206837 2024-04-18T19:02:13.070710+00:00 19994330.275999899954 28999999.954999919981 27869999.950000051409 3966825.077000021935 60418.793218313 2024-04-18T19:02:14.062214+00:00 19994330.275000099093 29000000.036000009626 27870000.090000029653 3960149.962000011932 60418.793229966 2024-04-18T19:02:15.069093+00:00 19994330.279999971390 28999999.993999961764 27869999.962999939919 3960994.076999903191 60418.793241442 2024-04-18T19:02:16.060595+00:00 19994330.276000019163 29000000.025000099093 27869999.976000070572 3961927.960000038147 60418.793253096 2024-04-18T19:02:17.067475+00:00 19994330.271999958903 28999999.973000001162 27870000.038999918848 3963939.975000023842 60418.793264572 2024-04-18T19:02:18.058978+00:00 19994330.278000000864 29000000.021000001580 27869999.958000060171 3963625.060999989975 60418.793276225 2024-04-18T19:02:19.065858+00:00 19994330.274999979883 28999999.951999988407 27869999.988999959081 3961855.866000055801 60418.793287701 2024-04-18T19:02:20.057361+00:00 19994330.277000069618 29000000.045000001788 27870000.026000019163 3963389.113999962807 60418.793299355 2024-04-18T19:02:21.064240+00:00 19994330.274999979883 28999999.975000008941 27870000.008999940008 3960188.988999962807 60418.793311014 2024-04-18T19:02:22.071615+00:00 19994330.276000019163 29000000.039999991655 27869999.996000051498 3962119.930999993812 60418.793322484 2024-04-18T19:02:23.062622+00:00 19994330.276000000536 28999999.974000010639 27870000.022999998182 3965712.136000037193 60418.793334143 2024-04-18T19:02:24.069998+00:00 19994330.276000000536 29000000.008999999613 27869999.997999999672 3965764.902999997139 60418.793345619 2024-04-18T19:02:25.061501+00:00 19994330.276999998838 28999999.993999991566 27869999.986999999732 3965129.014999986161 60418.793357273 2024-04-18T19:02:26.068380+00:00 19994330.278000000864 28999999.998999979347 27869999.973999988288 3966983.054999948014 60418.793368748 2024-04-18T19:02:27.059883+00:00 19994330.272999998182 29000000.016000028700 27870000.017000000924 3963291.892000079155 60418.793380402 2024-04-18T19:02:28.066763+00:00 19994330.276999998838 28999999.991999980062 27869999.951000008732 3964873.036000012886 60418.793391878 2024-04-18T19:02:29.058266+00:00 19994330.274000000209 28999999.986999988556 27870000.018000010401 3959055.998999952804 60418.793403537 2024-04-18T19:02:30.065641+00:00 19994330.275000009686 28999999.989000018686 27870000.019999980927 3957405.949000000954 60418.793415008 2024-04-18T19:02:31.056648+00:00 19994330.276999980211 29000000.009999990463 27869999.976000010967 3961630.065000057220 60418.793426667 2024-04-18T19:02:32.064023+00:00 19994330.277000010014 29000000.013000011444 27870000.044999990612 3959241.912999988068 60418.793438321 2024-04-18T19:02:33.070902+00:00 19994330.275999989361 28999999.996999979019 27869999.960999999195 3960624.097000002861 60418.793449796 2024-04-18T19:02:34.062406+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3962821.954999924172 60418.793461456 2024-04-18T19:02:35.069781+00:00 19994330.275999989361 28999999.999000009149 27870000.041999999434 3961194.072000027169 60418.793472926 2024-04-18T19:02:36.060788+00:00 19994330.275000009686 29000000.003000020981 27869999.958999991417 3960604.896999955177 60418.793484585 2024-04-18T19:02:37.068163+00:00 19994330.278999980539 29000000.011999960989 27870000.004000011832 3959646.101999998093 60418.793496055 2024-04-18T19:02:38.059171+00:00 19994330.272000011057 28999999.968999978155 27870000.008999999613 3961222.949000000954 60418.793507715 2024-04-18T19:02:39.066546+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3965219.957000017166 60418.793519185 2024-04-18T19:02:40.057553+00:00 19994330.273999989033 29000000.028000000864 27870000.045000020415 3964445.110000013839 60418.793530844 2024-04-18T19:02:41.064928+00:00 19994330.277000010014 28999999.983000040054 27869999.991999980062 3959972.950999975204 60418.793542498 2024-04-18T19:02:42.071807+00:00 19994330.273999989033 29000000.031999949366 27869999.972999989986 3963755.940000057220 60418.793553974 2024-04-18T19:02:43.063311+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3960207.067000031006 60418.793565627 2024-04-18T19:02:44.070190+00:00 19994330.276000019163 28999999.984000090510 27870000.040000081062 3961433.009999989998 60418.793577103 2024-04-18T19:02:45.061692+00:00 19994330.277000010014 29000000.010999921709 27869999.981999989599 3964133.016999959946 60418.793588762 2024-04-18T19:02:46.069068+00:00 19994330.273999989033 29000000.003000020981 27870000.036999940872 3963669.101999998093 60418.793600238 2024-04-18T19:02:47.060571+00:00 19994330.273999989033 29000000.009999990463 27869999.949000000954 3961011.833999990951 60418.793611892 2024-04-18T19:02:48.067450+00:00 19994330.278999980539 28999999.995000001043 27870000.034999970347 3965048.029000043869 60418.793623367 2024-04-18T19:02:49.058954+00:00 19994330.276000078768 29000000.001999970526 27869999.969000101089 3960894.927999972831 60418.793635027 2024-04-18T19:02:50.066329+00:00 19994330.275999899954 28999999.975000020117 27870000.006999969482 3963579.006000041962 60418.793646497 2024-04-18T19:02:51.057335+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3961072.025999904145 60418.793658156 2024-04-18T19:02:52.064711+00:00 19994330.272999998182 29000000.013000011444 27870000.019000049680 3961664.944000006188 60418.793669810 2024-04-18T19:02:53.071590+00:00 19994330.276000019163 29000000.011999960989 27869999.965999960899 3961790.173000096809 60418.793681286 2024-04-18T19:02:54.063093+00:00 19994330.274999979883 28999999.000000000000 27870000.031000021845 3962570.902999997139 60418.793692939 2024-04-18T19:02:55.069973+00:00 19994330.281000021845 28999999.969000000507 27869999.998000029474 3962385.981999992859 60418.793704415 2024-04-18T19:02:56.061476+00:00 19994330.274000048637 29000000.019999999553 27870000.025999899954 3962606.077000021935 60418.793716069 2024-04-18T19:02:57.068355+00:00 19994330.272999998182 28999999.997999999672 27869999.904000040144 3965956.989999889862 60418.793727545 2024-04-18T19:02:58.059858+00:00 19994330.276999950409 28999999.974999990314 27870000.070999979973 3965190.991000055801 60418.793739198 2024-04-18T19:02:59.066738+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3962882.952999948990 60418.793750674 2024-04-18T19:03:00.058241+00:00 19994330.274999979883 29000000.011000011116 27869999.962999939919 3965654.049000024796 60418.793762328 2024-04-18T19:03:01.065120+00:00 19994330.279000040144 29000000.017999980599 27870000.042000059038 3962822.917999982834 60418.793773803 2024-04-18T19:03:02.056623+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3966453.004000068177 60418.793785457 2024-04-18T19:03:03.063502+00:00 19994330.274999979883 28999998.975999981165 27869999.995999999344 3962594.078999996185 60418.793797117 2024-04-18T19:03:04.070877+00:00 19994330.274999979883 29000000.017000019550 27869999.992999989539 3960402.013999938965 60418.793808587 2024-04-18T19:03:05.061885+00:00 19994330.277000069618 28999999.982999980450 27869999.975000008941 3962607.859000086784 60418.793820246 2024-04-18T19:03:06.069260+00:00 19994330.278000000864 29000000.019999980927 27870000.043999999762 3964611.156999946106 60418.793831722 2024-04-18T19:03:07.060763+00:00 19994330.276000019163 28999999.977000001818 27869999.911999989301 3964111.871999979019 60418.793843376 2024-04-18T19:03:08.067642+00:00 19994330.273999929428 29000000.018000010401 27870000.028000000864 3962526.082000017166 60418.793854851 2024-04-18T19:03:09.059145+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3958215.055000067223 60418.793866511 2024-04-18T19:03:10.066521+00:00 19994330.274000048637 28999999.010000050068 27870000.081999991089 3960319.853999971878 60418.793877981 2024-04-18T19:03:11.057528+00:00 19994330.273999929428 29000000.004999998957 27869999.925000008196 3960897.036999940872 60418.793889640 2024-04-18T19:03:12.064903+00:00 19994330.276000019163 28999999.962000008672 27870000.000999990851 3961286.078999996185 60418.793901116 2024-04-18T19:03:13.056406+00:00 19994330.282000061125 28999999.998999949545 27870000.036000009626 3957398.838999987114 60418.793912769 2024-04-18T19:03:14.063285+00:00 19994330.271999958903 28999999.993999961764 27870000.013999998569 3962596.096000074875 60418.793924429 2024-04-18T19:03:15.070660+00:00 19994330.276000019163 29000000.012000080198 27869999.955999970436 3960570.044000000227 60418.793935905 2024-04-18T19:03:16.062164+00:00 19994330.273999929428 29000000.016999959946 27870000.052000049502 3963895.962999999989 60418.793947558 2024-04-18T19:03:17.069043+00:00 19994330.278000000864 28999999.996000051498 27869999.984999950975 3959813.994999999180 60418.793959034 2024-04-18T19:03:18.060546+00:00 19994330.274000000209 29000000.006999969482 27869999.991000000387 3958655.039000003133 60418.793970688 2024-04-18T19:03:19.067426+00:00 19994330.280000001192 28999999.985000010580 27870000.003000020981 3956497.010999999940 60418.793982164 2024-04-18T19:03:20.058929+00:00 19994330.275999989361 28999999.011000040919 27869999.976000010967 3965436.041999998968 60418.793993817 2024-04-18T19:03:21.065808+00:00 19994330.271999999881 28999999.993999961764 27870000.011000040919 3959381.914999999106 60418.794005293 2024-04-18T19:03:22.057311+00:00 19994330.275000009686 29000000.009999990463 27870000.018000010401 3957405.063000001013 60418.794016947 2024-04-18T19:03:23.064190+00:00 19994330.280000001192 28999999.991999980062 27869999.964999910444 3961793.907999996096 60418.794028422 2024-04-18T19:03:24.055693+00:00 19994330.275999989361 28999999.978999968618 27870000.034000039101 3955791.069999999832 60418.794040082 2024-04-18T19:03:25.063069+00:00 19994330.275000009686 29000000.024000048637 27869999.927999969572 3955598.872000000905 60418.794051736 2024-04-18T19:03:26.069948+00:00 19994330.275999989361 28999999.998999949545 27870000.059000018984 3959725.156000003219 60418.794063205 2024-04-18T19:03:27.060955+00:00 19994330.275999989361 29000000.007000088692 27870000.006999969482 3959402.997000000905 60418.794074865 2024-04-18T19:03:28.068330+00:00 19994330.275000009686 29000000.000999931246 27870000.037999991328 3958245.017999999225 60418.794086335 2024-04-18T19:03:29.059338+00:00 19994330.275000009686 28999999.960999969393 27869999.942000031471 3958699.939999998081 60418.794097994 2024-04-18T19:03:30.066713+00:00 19994330.278999980539 29000000.024000048637 27869999.960999969393 3957185.941000000108 60418.794109465 2024-04-18T19:03:31.057720+00:00 19994330.275000039488 28999999.993000030518 27870000.040000081062 3958803.023999996018 60418.794121124 2024-04-18T19:03:32.065095+00:00 19994330.272999998182 29000000.039000000805 27870000.024999979883 3960572.023000001907 60418.794132600 2024-04-18T19:03:33.056598+00:00 19994330.275999959558 28999999.945999991149 27870000.008999940008 3958720.077000007033 60418.794144253 2024-04-18T19:03:34.063477+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3960547.863999993075 60418.794155912 2024-04-18T19:03:35.070853+00:00 19994330.279000040144 28999999.999999988824 27869999.945999979973 3960731.099000006914 60418.794167383 2024-04-18T19:03:36.061860+00:00 19994330.273999989033 29000000.002000000328 27870000.034000039101 3964193.941000000108 60418.794179042 2024-04-18T19:03:37.069235+00:00 19994330.275999959558 29000000.006000008434 27870000.046000000089 3958989.087999999989 60418.794190518 2024-04-18T19:03:38.060737+00:00 19994330.275000039488 28999999.993000000715 27869999.932999968529 3959482.972000002861 60418.794202177 2024-04-18T19:03:39.068113+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3961974.899999991059 60418.794213653 2024-04-18T19:03:40.059616+00:00 19994330.275000039488 29000000.049999978393 27869999.979000091553 3967014.044000000227 60418.794225307 2024-04-18T19:03:41.066496+00:00 19994330.279999971390 28999999.994000021368 27870000.015999998897 3964124.048999994993 60418.794236776 2024-04-18T19:03:42.057503+00:00 19994330.276000019163 28999999.979000028223 27869999.960999999195 3963155.978000000119 60418.794248436 2024-04-18T19:03:43.064878+00:00 19994330.275000039488 28999999.960999969393 27870000.030000001192 3967502.915000007022 60418.794259906 2024-04-18T19:03:44.055885+00:00 19994330.276999950409 29000000.047999981791 27870000.033000010997 3959562.061000003945 60418.794271566 2024-04-18T19:03:45.063260+00:00 19994330.272999998182 29000000.025000039488 27869999.985999990255 3962837.082000001799 60418.794283219 2024-04-18T19:03:46.070140+00:00 19994330.274999979883 28999999.964999970049 27870000.022000011057 3960624.969999998808 60418.794294695 2024-04-18T19:03:47.061643+00:00 19994330.278000000864 29000000.004000011832 27870000.035000000149 3966436.997999995947 60418.794306349 2024-04-18T19:03:48.068522+00:00 19994330.278000000864 29000000.017000019550 27869999.921000000089 3964689.964000002015 60418.794317824 2024-04-18T19:03:49.060025+00:00 19994330.274000048637 28999999.986000001431 27870000.008999999613 3965110.969000012148 60418.794329484 2024-04-18T19:03:50.067401+00:00 19994330.276999950409 29000000.006000038236 27870000.032000008970 3966487.033999979030 60418.794340954 2024-04-18T19:03:51.058408+00:00 19994330.274000048637 28999999.996999979019 27870000.001999970526 3969618.962000011932 60418.794352613 2024-04-18T19:03:52.065783+00:00 19994330.276999950409 28999999.995999928564 27869999.947000030428 3965435.074999988079 60418.794364089 2024-04-18T19:03:53.057286+00:00 19994330.278000000864 29000000.032000061125 27870000.064000010490 3965473.997000008821 60418.794375748 2024-04-18T19:03:54.064663+00:00 19994330.274000048637 28999999.972999930382 27869999.951999958605 3961722.106999992859 60418.794387219 2024-04-18T19:03:55.055668+00:00 19994330.276000019163 28999999.986000061035 27869999.986000001431 3965346.976000010967 60418.794398878 2024-04-18T19:03:56.063043+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3965694.854000002146 60418.794410531 2024-04-18T19:03:57.069923+00:00 19994330.274000048637 29000000.000999931246 27870000.026000019163 3966811.076000005007 60418.794422007 2024-04-18T19:03:58.061426+00:00 19994330.276999950409 28999999.966000080109 27869999.958999991417 3966734.955999999773 60418.794433661 2024-04-18T19:03:59.068305+00:00 19994330.274999979883 29000000.022999998182 27870000.080000039190 3968950.975999981165 60418.794445137 2024-04-18T19:04:00.059809+00:00 19994330.279000040144 29000000.013999938965 27869999.975999951363 3965601.027000010014 60418.794456790 2024-04-18T19:04:01.066688+00:00 19994330.272999998182 28999999.970000028610 27869999.998000029474 3964579.086999983061 60418.794468266 2024-04-18T19:04:02.058191+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3963899.955000013113 60418.794479926 2024-04-18T19:04:03.065566+00:00 19994330.277000069618 29000000.034000039101 27870000.032999988645 3963662.946999996901 60418.794491395 2024-04-18T19:04:04.056573+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3964060.069000006188 60418.794503055 2024-04-18T19:04:05.063949+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3964766.947999984026 60418.794514525 2024-04-18T19:04:06.054956+00:00 19994330.275000099093 28999998.990999940783 27869999.950999978930 3963076.962000011932 60418.794526178 2024-04-18T19:04:07.061835+00:00 19994330.275999899954 28999999.955999970436 27869999.996999979019 3968419.006999998819 60418.794537838 2024-04-18T19:04:08.069210+00:00 19994330.276000019163 29000000.040000081062 27870000.033000111580 3966886.106999992859 60418.794549308 2024-04-18T19:04:09.060217+00:00 19994330.274999979883 29000000.021999999881 27870000.037999991328 3967470.032000004780 60418.794560967 2024-04-18T19:04:10.067593+00:00 19994330.278000000864 28999999.967999991030 27869999.939000010490 3959551.944000006188 60418.794572438 2024-04-18T19:04:11.058600+00:00 19994330.278000000864 28999999.021999999881 27870000.049999948591 3962551.974000006914 60418.794584097 2024-04-18T19:04:12.065975+00:00 19994330.272999998182 28999999.979999989271 27869999.932000041008 3967765.982999979984 60418.794595573 2024-04-18T19:04:13.057478+00:00 19994330.274999991059 29000000.008000019938 27870000.066999908537 3966402.897000014782 60418.794607226 2024-04-18T19:04:14.064357+00:00 19994330.275000009686 28999999.986000001431 27869999.988000039011 3966542.035999984015 60418.794618702 2024-04-18T19:04:15.055860+00:00 19994330.278000000864 28999999.984999980778 27869999.919999960810 3965777.114000021946 60418.794630362 2024-04-18T19:04:16.063236+00:00 19994330.275999989361 29000000.046000000089 27870000.032000061125 3964268.901999980211 60418.794642015 2024-04-18T19:04:17.070115+00:00 19994330.278000000864 28999999.979000028223 27870000.018999930471 3962578.987000017893 60418.794653491 2024-04-18T19:04:18.061618+00:00 19994330.275000009686 29000000.006999969482 27870000.039000030607 3963553.120999991894 60418.794665145 2024-04-18T19:04:19.068497+00:00 19994330.275000009686 29000000.004000011832 27869999.965000029653 3965265.866999983788 60418.794676621 2024-04-18T19:04:20.060001+00:00 19994330.277000010014 28999999.981000009924 27870000.045000001788 3964491.032000004780 60418.794688274 2024-04-18T19:04:21.066880+00:00 19994330.273999989033 29000000.000000000000 27869999.975999999791 3961765.073000013828 60418.794699750 2024-04-18T19:04:22.058382+00:00 19994330.277000010014 29000000.003000020981 27869999.964000001550 3969611.949000000954 60418.794711409 2024-04-18T19:04:23.065758+00:00 19994330.277000010014 28999999.993999961764 27869999.996999990195 3966189.964999973774 60418.794722879 2024-04-18T19:04:24.056765+00:00 19994330.273999989033 28999999.998000029474 27870000.040000010282 3961923.003000020981 60418.794734539 2024-04-18T19:04:25.064140+00:00 19994330.278000000864 29000000.004000011832 27869999.960999999195 3965553.166999996174 60418.794746009 2024-04-18T19:04:26.055148+00:00 19994330.276000019163 29000000.013000011444 27869999.977999988943 3965961.801999986172 60418.794757668 2024-04-18T19:04:27.062523+00:00 19994330.273999989033 29000000.000999931246 27870000.006000008434 3962915.101000010967 60418.794769322 2024-04-18T19:04:28.069402+00:00 19994330.278000000864 29000000.004999998957 27870000.044999990612 3959669.999000012875 60418.794780797 2024-04-18T19:04:29.060905+00:00 19994330.274999979883 28999999.979000091553 27870000.008000019938 3969007.930999993812 60418.794792451 2024-04-18T19:04:30.067784+00:00 19994330.273999989033 29000000.021999958903 27869999.971999999136 3963451.068000019062 60418.794803927 2024-04-18T19:04:31.059288+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3960617.972999989986 60418.794815580 2024-04-18T19:04:32.066167+00:00 19994330.276000019163 28999999.993000030518 27869999.984000030905 3962024.023999989033 60418.794827056 2024-04-18T19:04:33.057670+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3966621.819999992847 60418.794838710 2024-04-18T19:04:34.064549+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3961638.208999990951 60418.794850186 2024-04-18T19:04:35.056052+00:00 19994330.278000000864 28999999.975999951363 27869999.981000009924 3963519.916999996174 60418.794861840 2024-04-18T19:04:36.062931+00:00 19994330.275000039488 28999999.981999989599 27870000.000000000000 3958851.066000043880 60418.794873499 2024-04-18T19:04:37.070307+00:00 19994330.271999958903 28999999.999000068754 27870000.005999978632 3964369.038999975193 60418.794884969 2024-04-18T19:04:38.061314+00:00 19994330.277000069618 29000000.036000009626 27869999.982000049204 3960393.922999978065 60418.794896628 2024-04-18T19:04:39.068689+00:00 19994330.278999920934 28999999.985999941826 27870000.029999971390 3967712.925000011921 60418.794908098 2024-04-18T19:04:40.059696+00:00 19994330.276000019163 29000000.006999969482 27870000.026999950409 3965974.104000031948 60418.794919758 2024-04-18T19:04:41.067072+00:00 19994330.276000019163 28999999.984000090510 27869999.963000059128 3961973.976999998093 60418.794931233 2024-04-18T19:04:42.058574+00:00 19994330.274999979883 29000000.005999919027 27870000.039999961853 3965272.078000009060 60418.794942887 2024-04-18T19:04:43.065454+00:00 19994330.274999979883 29000000.031000021845 27870000.004000071436 3960162.936999977101 60418.794954363 2024-04-18T19:04:44.056957+00:00 19994330.277000069618 28999999.993999961764 27869999.952999949455 3967646.033999979030 60418.794966022 2024-04-18T19:04:45.064332+00:00 19994330.274999979883 28999999.997000098228 27870000.024999979883 3964502.884999989998 60418.794977492 2024-04-18T19:04:46.055339+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3961816.970000029076 60418.794989152 2024-04-18T19:04:47.062715+00:00 19994330.278999920934 28999999.977999988943 27869999.948000069708 3960095.046999990940 60418.795000806 2024-04-18T19:04:48.069594+00:00 19994330.272999998182 28999999.978000000119 27870000.004999998957 3959547.070999979973 60418.795012281 2024-04-18T19:04:49.061097+00:00 19994330.276000019163 29000000.028999999166 27869999.951999899000 3965620.948000013828 60418.795023935 2024-04-18T19:04:50.067976+00:00 19994330.278000000864 28999999.971999999136 27870000.083000060171 3964223.963999987114 60418.795035411 2024-04-18T19:04:51.059480+00:00 19994330.278000000864 29000000.022000011057 27869999.980000019073 3964731.089000045788 60418.795047064 2024-04-18T19:04:52.066358+00:00 19994330.272999998182 28999999.977999988943 27870000.006999969482 3964030.014999986161 60418.795058540 2024-04-18T19:04:53.057862+00:00 19994330.274999979883 29000000.041999999434 27870000.011000040919 3959099.013999999035 60418.795070199 2024-04-18T19:04:54.065237+00:00 19994330.279000040144 28999999.976000010967 27869999.985000010580 3959737.915000020992 60418.795081669 2024-04-18T19:04:55.056244+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3966900.029999970924 60418.795093329 2024-04-18T19:04:56.063619+00:00 19994330.276000019163 29000000.008000019938 27869999.972999930382 3961657.054000020027 60418.795104799 2024-04-18T19:04:57.054627+00:00 19994330.275999899954 28999999.990000009537 27869999.986000061035 3959972.828999996185 60418.795116458 2024-04-18T19:04:58.062002+00:00 19994330.278000120074 29000000.011999960989 27869999.999000001699 3966210.088999987114 60418.795128112 2024-04-18T19:04:59.068881+00:00 19994330.273999929428 28999999.977000001818 27869999.993999999017 3963411.074000000954 60418.795139588 2024-04-18T19:05:00.060384+00:00 19994330.276000019163 29000000.023999989033 27870000.032000001520 3965945.907999991905 60418.795151247 2024-04-18T19:05:01.067759+00:00 19994330.274000048637 28999999.994000021368 27869999.945999991149 3962965.967000008095 60418.795162717 2024-04-18T19:05:02.058767+00:00 19994330.278000000864 29000000.024999979883 27870000.064000010490 3964262.050999999046 60418.795174377 2024-04-18T19:05:03.066140+00:00 19994330.276999950409 28999999.987000048161 27870000.018999990076 3957235.084999979008 60418.795185847 2024-04-18T19:05:04.057149+00:00 19994330.276999998838 28999999.980000019073 27869999.956999991089 3959451.921000003815 60418.795197506 2024-04-18T19:05:05.064524+00:00 19994330.274999998510 29000000.008000019938 27870000.043000008911 3964374.090000032913 60418.795208976 2024-04-18T19:05:06.055531+00:00 19994330.274000000209 28999999.992999911308 27869999.988999988884 3960395.884999989998 60418.795220635 2024-04-18T19:05:07.062906+00:00 19994330.276999998838 29000000.014999989420 27869999.968000020832 3958015.143000007141 60418.795232111 2024-04-18T19:05:08.054410+00:00 19994330.276999998838 28999999.966000080109 27869999.981000009924 3962850.837000011932 60418.795243771 2024-04-18T19:05:09.061785+00:00 19994330.276999998838 29000000.041000008583 27870000.065000001341 3963926.077999948990 60418.795255424 2024-04-18T19:05:10.068664+00:00 19994330.273000020534 28999999.953999999911 27869999.930999990553 3963566.939999998081 60418.795266900 2024-04-18T19:05:11.060167+00:00 19994330.278000000864 29000000.042999979109 27870000.064000010490 3962478.023000001907 60418.795278554 2024-04-18T19:05:12.067047+00:00 19994330.273999989033 28999998.995000001043 27869999.975999951363 3957588.027000010014 60418.795290030 2024-04-18T19:05:13.058550+00:00 19994330.277000010014 29000000.000999931246 27869999.962000008672 3962158.021000028122 60418.795301683 2024-04-18T19:05:14.065429+00:00 19994330.276999980211 28999999.947000030428 27870000.032999988645 3962168.927999972831 60418.795313159 2024-04-18T19:05:15.056932+00:00 19994330.276000019163 29000000.031000021845 27869999.969000041485 3964119.058000028133 60418.795324813 2024-04-18T19:05:16.063811+00:00 19994330.276999980211 29000000.003000020981 27870000.040999948978 3960548.000000000000 60418.795336288 2024-04-18T19:05:17.055314+00:00 19994330.275000039488 28999999.996999979019 27870000.023000061512 3964439.944999992847 60418.795347942 2024-04-18T19:05:18.062193+00:00 19994330.276999950409 29000000.021000031382 27869999.957999940962 3960866.041000009049 60418.795359601 2024-04-18T19:05:19.069569+00:00 19994330.275000039488 28999999.972999930382 27870000.028000000864 3959823.089999973774 60418.795371077 2024-04-18T19:05:20.061072+00:00 19994330.275999959558 29000000.001000050455 27869999.971999999136 3958006.895000040997 60418.795382731 2024-04-18T19:05:21.067951+00:00 19994330.278000000864 29000000.029999971390 27870000.006000038236 3962825.042999982834 60418.795394206 2024-04-18T19:05:22.059455+00:00 19994330.275000039488 28999999.994000080973 27870000.000000000000 3966498.959999979008 60418.795405866 2024-04-18T19:05:23.066830+00:00 19994330.272999998182 29000000.002999998629 27869999.952000018209 3967151.030000030994 60418.795417336 2024-04-18T19:05:24.057837+00:00 19994330.277000010014 28999999.993999999017 27870000.056999921799 3959609.972999989986 60418.795428996 2024-04-18T19:05:25.065212+00:00 19994330.275999959558 29000000.011999990791 27870000.008000019938 3968377.055000007153 60418.795440465 2024-04-18T19:05:26.056219+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3962750.995999991894 60418.795452125 2024-04-18T19:05:27.063594+00:00 19994330.275999959558 28999999.980999980122 27869999.985999941826 3965509.927999972831 60418.795463595 2024-04-18T19:05:28.054602+00:00 19994330.275000039488 29000000.008999999613 27869999.963999990374 3962573.101999998093 60418.795475254 2024-04-18T19:05:29.061977+00:00 19994330.275999959558 28999999.989000018686 27869999.986000061035 3962111.909000039101 60418.795486908 2024-04-18T19:05:30.068856+00:00 19994330.276000078768 29000000.016999989748 27869999.995999928564 3961114.006999969017 60418.795498384 2024-04-18T19:05:31.060359+00:00 19994330.276999950409 29000000.000999990851 27870000.053000088781 3961983.039000033867 60418.795510037 2024-04-18T19:05:32.067238+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3960062.975000023842 60418.795521513 2024-04-18T19:05:33.058742+00:00 19994330.276000019163 29000000.007000029087 27869999.995000001043 3962046.065999985207 60418.795533173 2024-04-18T19:05:34.066117+00:00 19994330.275999899954 29000000.024999979883 27869999.995999928564 3962606.936999917030 60418.795544642 2024-04-18T19:05:35.057124+00:00 19994330.275000099093 28999999.968999978155 27869999.963000059128 3961976.067000031006 60418.795556302 2024-04-18T19:05:36.064499+00:00 19994330.276999950409 29000000.000000000000 27870000.092000011355 3956167.014000058174 60418.795567772 2024-04-18T19:05:37.055507+00:00 19994330.276000019163 28999999.986000001431 27869999.932000000030 3960526.913999915123 60418.795579432 2024-04-18T19:05:38.062882+00:00 19994330.276000019163 29000000.010000050068 27870000.006999991834 3962584.076000093948 60418.795590907 2024-04-18T19:05:39.054385+00:00 19994330.276999950409 29000000.000000000000 27870000.059999998659 3961430.958999990951 60418.795602561 2024-04-18T19:05:40.061264+00:00 19994330.276999950409 29000000.013999998569 27869999.945000011474 3964351.957000017166 60418.795614220 2024-04-18T19:05:41.068638+00:00 19994330.272000070661 29000000.008000019938 27870000.025000009686 3965665.966999887954 60418.795625690 2024-04-18T19:05:42.059646+00:00 19994330.278000000864 28999999.996999979019 27869999.952999979258 3963443.049000024796 60418.795637350 2024-04-18T19:05:43.067022+00:00 19994330.274999979883 28999999.965000029653 27870000.022999998182 3965567.940000057220 60418.795648820 2024-04-18T19:05:44.058029+00:00 19994330.276000019163 28999999.998999949545 27869999.978999998420 3960568.072999954224 60418.795660479 2024-04-18T19:05:45.065404+00:00 19994330.276000019163 29000000.026999950409 27870000.033000018448 3960654.998000026215 60418.795671949 2024-04-18T19:05:46.056411+00:00 19994330.275999899954 28999999.988000039011 27870000.019999980927 3962644.105999947060 60418.795683608 2024-04-18T19:05:47.063787+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3958860.915000081062 60418.795695079 2024-04-18T19:05:48.054794+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3956075.950999975204 60418.795706738 2024-04-18T19:05:49.062169+00:00 19994330.279999971390 28999999.998999949545 27870000.045999940485 3962931.986999989022 60418.795718208 2024-04-18T19:05:50.053176+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3961576.993000030983 60418.795729868 2024-04-18T19:05:51.060551+00:00 19994330.275000099093 28999999.993000030518 27869999.995000001043 3958544.010999917984 60418.795741527 2024-04-18T19:05:52.067927+00:00 19994330.275999899954 29000000.025999899954 27870000.052000049502 3962520.012000083923 60418.795752997 2024-04-18T19:05:53.058934+00:00 19994330.277000069618 28999999.971999999136 27869999.910999950022 3959209.020999907982 60418.795764656 2024-04-18T19:05:54.066309+00:00 19994330.271999958903 28999999.973000049591 27869999.990000009537 3964402.947000027169 60418.795776126 2024-04-18T19:05:55.057316+00:00 19994330.279999971390 29000000.026999950409 27869999.991999980062 3960920.091000080109 60418.795787786 2024-04-18T19:05:56.064690+00:00 19994330.277000069618 28999999.985000010580 27869999.999000068754 3961344.939000010025 60418.795799256 2024-04-18T19:05:57.055699+00:00 19994330.271999958903 28999999.988000039011 27870000.014999989420 3961528.043999909889 60418.795810915 2024-04-18T19:05:58.063074+00:00 19994330.276999998838 29000000.022999998182 27869999.952999949455 3960351.063000082970 60418.795822391 2024-04-18T19:05:59.054577+00:00 19994330.276000000536 29000000.011000040919 27870000.042999979109 3963166.904999970924 60418.795834044 2024-04-18T19:06:00.061454+00:00 19994330.278999999166 29000000.010999999940 27870000.037999991328 3961214.093999981880 60418.795845704 2024-04-18T19:06:01.068831+00:00 19994330.272999998182 28999999.969000000507 27869999.985000010580 3958912.886999965180 60418.795857174 2024-04-18T19:06:02.059838+00:00 19994330.276999998838 29000000.045999988914 27870000.008000019938 3962571.007000089157 60418.795868834 2024-04-18T19:06:03.067214+00:00 19994330.276000011712 28999999.983000010252 27870000.031000021845 3958663.065999985207 60418.795880309 2024-04-18T19:06:04.058716+00:00 19994330.275000009686 29000000.002000000328 27869999.919999960810 3960396.041999936104 60418.795891963 2024-04-18T19:06:05.065596+00:00 19994330.276999980211 29000000.019999980927 27870000.055000070482 3958903.917000054847 60418.795903439 2024-04-18T19:06:06.057102+00:00 19994330.276000019163 28999999.982000019401 27869999.965999960899 3958830.967000008095 60418.795915092 2024-04-18T19:06:07.063978+00:00 19994330.278999980539 28999999.987999979407 27870000.041000008583 3958259.064999938011 60418.795926568 2024-04-18T19:06:08.055482+00:00 19994330.277000010014 29000000.001000020653 27869999.927999969572 3958719.925000071991 60418.795938227 2024-04-18T19:06:09.062857+00:00 19994330.269999980927 28999998.978999968618 27870000.045000080019 3959192.025999904145 60418.795949697 2024-04-18T19:06:10.053864+00:00 19994330.277000039816 28999999.997000038624 27870000.018000010401 3962877.981999992859 60418.795961357 2024-04-18T19:06:11.061239+00:00 19994330.278000000864 29000000.034999970347 27869999.982999920845 3960438.053000092972 60418.795973010 2024-04-18T19:06:12.068118+00:00 19994330.274999979883 28999999.994000021368 27869999.998000029474 3960797.977999926079 60418.795984486 2024-04-18T19:06:13.059622+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3963254.978000044823 60418.795996140 2024-04-18T19:06:14.066501+00:00 19994330.277000010014 29000000.037000000477 27869999.990000009537 3959713.947000027169 60418.796007616 2024-04-18T19:06:15.058004+00:00 19994330.272000011057 28999999.971000019461 27870000.072000000626 3957754.043999909889 60418.796019270 2024-04-18T19:06:16.064883+00:00 19994330.274999979883 28999999.003999948502 27869999.943999998271 3963757.990000010002 60418.796030745 2024-04-18T19:06:17.056386+00:00 19994330.277000010014 28999999.979000028223 27869999.973000001162 3960173.016000031959 60418.796042399 2024-04-18T19:06:18.063265+00:00 19994330.278000000864 28999999.991999980062 27869999.989999990910 3959011.011999965180 60418.796053875 2024-04-18T19:06:19.054769+00:00 19994330.274999979883 29000000.008000019938 27870000.032000008970 3960640.058000088204 60418.796065528 2024-04-18T19:06:20.061648+00:00 19994330.278000000864 29000000.008000019938 27869999.965999990702 3958642.957999945153 60418.796077004 2024-04-18T19:06:21.053151+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3962404.916000009049 60418.796088663 2024-04-18T19:06:22.060526+00:00 19994330.274999979883 29000000.013999938965 27870000.050000008196 3961080.139000058174 60418.796100317 2024-04-18T19:06:23.067406+00:00 19994330.273999989033 28999999.985000010580 27869999.956000000238 3964495.928999900818 60418.796111793 2024-04-18T19:06:24.058909+00:00 19994330.277000010014 28999999.963999990374 27870000.010000020266 3965214.062000035774 60418.796123447 2024-04-18T19:06:25.065788+00:00 19994330.279999971390 29000000.049000021070 27870000.030999958515 3964667.980000019073 60418.796134922 2024-04-18T19:06:26.057291+00:00 19994330.272999998182 28999999.978000041097 27870000.007000029087 3961097.978000044823 60418.796146576 2024-04-18T19:06:27.064170+00:00 19994330.277000069618 29000000.003999948502 27869999.946999970824 3962326.013999938965 60418.796158052 2024-04-18T19:06:28.055673+00:00 19994330.274999979883 28999999.981000069529 27870000.056000050157 3962590.935999989975 60418.796169706 2024-04-18T19:06:29.062553+00:00 19994330.276000019163 29000000.023999929428 27869999.944999989122 3962339.128000020981 60418.796181181 2024-04-18T19:06:30.054056+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3962803.886999965180 60418.796192835 2024-04-18T19:06:31.060935+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3963790.957000017166 60418.796204494 2024-04-18T19:06:32.068310+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3960355.059000014793 60418.796215964 2024-04-18T19:06:33.059317+00:00 19994330.274999979883 29000000.029000040144 27870000.013999998569 3959027.019000052940 60418.796227624 2024-04-18T19:06:34.066692+00:00 19994330.276000019163 29000000.013999938965 27869999.993000030518 3960954.969999908935 60418.796239094 2024-04-18T19:06:35.057700+00:00 19994330.274999979883 28999999.955000039190 27870000.018999930471 3961049.070000051986 60418.796250753 2024-04-18T19:06:36.065076+00:00 19994330.278999920934 29000000.011999960989 27870000.001000050455 3960498.926999927033 60418.796262223 2024-04-18T19:06:37.056081+00:00 19994330.276000019163 28999999.991999998689 27869999.978000041097 3956215.984000086784 60418.796273883 2024-04-18T19:06:38.063457+00:00 19994330.274000048637 29000000.010999999940 27870000.004999998957 3966513.008000016212 60418.796285358 2024-04-18T19:06:39.054961+00:00 19994330.274999979883 28999999.969000000507 27870000.046999931335 3961162.092999935150 60418.796297012 2024-04-18T19:06:40.061840+00:00 19994330.276000019163 28999999.996000010520 27869999.921000000089 3962097.958000063896 60418.796308488 2024-04-18T19:06:41.053343+00:00 19994330.278000000864 29000000.044999990612 27870000.060000058264 3958249.916999936104 60418.796320147 2024-04-18T19:06:42.060718+00:00 19994330.274999979883 28999999.948000010103 27869999.987999919802 3956329.095000029076 60418.796331801 2024-04-18T19:06:43.067597+00:00 19994330.277000069618 29000000.043999999762 27870000.027000069618 3960756.985999941826 60418.796343277 2024-04-18T19:06:44.059101+00:00 19994330.272999998182 29000000.011999990791 27869999.964999910444 3961798.012000083923 60418.796354930 2024-04-18T19:06:45.065980+00:00 19994330.278999920934 28999999.950999978930 27870000.036000009626 3964505.967999935150 60418.796366406 2024-04-18T19:06:46.057483+00:00 19994330.274999979883 29000000.033000048250 27869999.925999999046 3963440.060999989975 60418.796378065 2024-04-18T19:06:47.064858+00:00 19994330.276000019163 29000000.008999940008 27870000.039000030607 3964209.930999993812 60418.796389536 2024-04-18T19:06:48.055865+00:00 19994330.279000040144 28999999.953000009060 27870000.013000011444 3962921.012000083923 60418.796401195 2024-04-18T19:06:49.063240+00:00 19994330.273999929428 29000000.030000030994 27869999.968999978155 3958300.963999987114 60418.796412665 2024-04-18T19:06:50.054248+00:00 19994330.276000019163 29000000.013000011444 27870000.070999979973 3965964.125000000000 60418.796424324 2024-04-18T19:06:51.061622+00:00 19994330.274000048637 28999999.975999951363 27869999.882000088692 3963354.990999937057 60418.796435794 2024-04-18T19:06:52.052629+00:00 19994330.276999998838 29000000.020000040531 27870000.093999978155 3963606.859000086784 60418.796447454 2024-04-18T19:06:53.060005+00:00 19994330.276000000536 28999999.985000010580 27870000.003000020981 3961901.067999958992 60418.796459108 2024-04-18T19:06:54.066885+00:00 19994330.278999999166 29000000.035000029951 27869999.988000001758 3964000.988000034820 60418.796470583 2024-04-18T19:06:55.058388+00:00 19994330.275000009686 28999999.964999910444 27869999.999000009149 3961349.985000013839 60418.796482237 2024-04-18T19:06:56.065267+00:00 19994330.274999991059 29000000.001000050455 27869999.966999989003 3959215.024999976158 60418.796493713 2024-04-18T19:06:57.056770+00:00 19994330.272999998182 29000000.018999930471 27870000.050000000745 3964119.029999970924 60418.796505366 2024-04-18T19:06:58.063649+00:00 19994330.280000001192 28999999.964000109583 27869999.982000008225 3961879.973000050057 60418.796516842 2024-04-18T19:06:59.055153+00:00 19994330.273999989033 29000000.038999918848 27869999.999000009149 3961969.965999960899 60418.796528496 2024-04-18T19:07:00.062030+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3964715.110999941826 60418.796539972 2024-04-18T19:07:01.053535+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3959550.850000023842 60418.796551625 2024-04-18T19:07:02.060413+00:00 19994330.272999998182 28999998.993999961764 27869999.981000009924 3959495.085999966133 60418.796563284 2024-04-18T19:07:03.067789+00:00 19994330.273999989033 29000000.009999990463 27869999.976000010967 3963948.973000050057 60418.796574755 2024-04-18T19:07:04.058797+00:00 19994330.276999980211 29000000.042999979109 27870000.022999998182 3961934.978999971878 60418.796586414 2024-04-18T19:07:05.066172+00:00 19994330.280000030994 28999999.983000040054 27869999.986999988556 3959561.892000079155 60418.796597890 2024-04-18T19:07:06.057675+00:00 19994330.272000011057 28999999.970000028610 27869999.979999959469 3960021.054999948014 60418.796609543 2024-04-18T19:07:07.064554+00:00 19994330.276999950409 29000000.026000019163 27870000.071000039577 3964595.172000051010 60418.796621019 2024-04-18T19:07:08.056057+00:00 19994330.276000019163 29000000.006999969482 27869999.949999991804 3959468.886999965180 60418.796632679 2024-04-18T19:07:09.063433+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3960433.023999928962 60418.796644148 2024-04-18T19:07:10.054440+00:00 19994330.271000031382 29000000.009999990463 27870000.033999979496 3960940.973000050057 60418.796655808 2024-04-18T19:07:11.061815+00:00 19994330.282000008970 29000000.009999990463 27869999.994000021368 3961155.013000010978 60418.796667278 2024-04-18T19:07:12.052822+00:00 19994330.278000000864 28999999.975999951363 27869999.992000039667 3958399.095999956131 60418.796678938 2024-04-18T19:07:13.060197+00:00 19994330.269999980927 29000000.047000050545 27869999.988999959081 3959712.645000100136 60418.796690591 2024-04-18T19:07:14.067077+00:00 19994330.277000010014 28999999.973000001162 27870000.044000029564 3954014.294999957085 60418.796702067 2024-04-18T19:07:15.058580+00:00 19994330.278000000864 28999999.991000000387 27869999.969999909401 3960693.940999985207 60418.796713727 2024-04-18T19:07:16.065955+00:00 19994330.275999959558 28999999.996999990195 27870000.043000098318 3958677.052999972831 60418.796725196 2024-04-18T19:07:17.056962+00:00 19994330.274000048637 29000000.008999999613 27869999.967999938875 3958167.976999998093 60418.796736856 2024-04-18T19:07:18.064337+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3960884.990000010002 60418.796748332 2024-04-18T19:07:19.055841+00:00 19994330.278000000864 28999999.995999988168 27870000.054999951273 3959575.967000008095 60418.796759985 2024-04-18T19:07:20.062720+00:00 19994330.274999979883 29000000.031000021845 27869999.933000091463 3962117.083000063896 60418.796771461 2024-04-18T19:07:21.054223+00:00 19994330.272999998182 28999999.951999988407 27870000.018000010401 3960269.908999919891 60418.796783120 2024-04-18T19:07:22.061598+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3963143.075999975204 60418.796794591 2024-04-18T19:07:23.052605+00:00 19994330.279000040144 28999999.967999991030 27869999.952999949455 3964140.964000105858 60418.796806250 2024-04-18T19:07:24.059981+00:00 19994330.273999929428 29000000.024999979883 27870000.036000009626 3963429.011999965180 60418.796817903 2024-04-18T19:07:25.066860+00:00 19994330.275000099093 28999999.965000029653 27869999.960999969393 3960236.006999969017 60418.796829379 2024-04-18T19:07:26.058363+00:00 19994330.275999899954 29000000.024999979883 27870000.054000020027 3956874.945000051986 60418.796841033 2024-04-18T19:07:27.065242+00:00 19994330.277000069618 28999999.989000018686 27869999.939000010490 3962340.023000001907 60418.796852509 2024-04-18T19:07:28.056745+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3961854.951999903191 60418.796864162 2024-04-18T19:07:29.063625+00:00 19994330.276000019163 28999999.992999970913 27870000.029999971390 3958729.050999999046 60418.796875638 2024-04-18T19:07:30.055128+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3957628.000000000000 60418.796887298 2024-04-18T19:07:31.062503+00:00 19994330.272999998182 29000000.007000029087 27870000.011000040919 3960467.963000059128 60418.796898767 2024-04-18T19:07:32.053510+00:00 19994330.279000040144 29000000.008999940008 27869999.995999999344 3956912.031999946106 60418.796910427 2024-04-18T19:07:33.060885+00:00 19994330.272999998182 28999999.973999980837 27870000.017999999225 3957844.011000037193 60418.796921897 2024-04-18T19:07:34.051893+00:00 19994330.278999920934 28999999.995000001043 27870000.006999999285 3958546.057000041008 60418.796933556 2024-04-18T19:07:35.059268+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3964096.903999925125 60418.796945210 2024-04-18T19:07:36.066147+00:00 19994330.272999998182 28999999.993000030518 27869999.896000009030 3957240.016000031959 60418.796956686 2024-04-18T19:07:37.057649+00:00 19994330.274000048637 29000000.010999921709 27870000.128999978304 3960108.078000069130 60418.796968339 2024-04-18T19:07:38.064529+00:00 19994330.276999950409 28999998.998000029474 27869999.981000009924 3960698.962999939919 60418.796979815 2024-04-18T19:07:39.056032+00:00 19994330.276000019163 28999999.993000030518 27869999.962999999523 3962804.916000009049 60418.796991469 2024-04-18T19:07:40.062911+00:00 19994330.276000019163 29000000.000999931246 27870000.030000001192 3954246.059999942780 60418.797002945 2024-04-18T19:07:41.054415+00:00 19994330.276999950409 29000000.024000048637 27869999.924000021070 3959942.060000061989 60418.797014598 2024-04-18T19:07:42.061294+00:00 19994330.272999998182 28999999.977000001818 27870000.050999999046 3961294.889999986161 60418.797026074 2024-04-18T19:07:43.052797+00:00 19994330.278000000864 29000000.009000059217 27869999.972999989986 3957442.100000023842 60418.797037734 2024-04-18T19:07:44.060173+00:00 19994330.277000069618 28999999.985999941826 27869999.958999991417 3959348.952999948990 60418.797049387 2024-04-18T19:07:45.067052+00:00 19994330.278999999166 29000000.009999990463 27870000.074999991804 3960544.024999976158 60418.797060863 2024-04-18T19:07:46.058555+00:00 19994330.274000000209 28999999.973999980837 27870000.004999998957 3959545.922999999952 60418.797072517 2024-04-18T19:07:47.065434+00:00 19994330.276000000536 29000000.014000058174 27869999.974000040442 3959662.103999998886 60418.797083993 2024-04-18T19:07:48.056937+00:00 19994330.276000011712 29000000.008999940008 27870000.016999959946 3959276.023000000045 60418.797095652 2024-04-18T19:07:49.064312+00:00 19994330.273999989033 28999999.996999979019 27869999.967000011355 3963433.031000000890 60418.797107122 2024-04-18T19:07:50.055319+00:00 19994330.277000010014 29000000.009000059217 27870000.026000019163 3959748.888999999035 60418.797118781 2024-04-18T19:07:51.062695+00:00 19994330.275000009686 29000000.008000001311 27869999.997000038624 3960765.052000001073 60418.797130251 2024-04-18T19:07:52.053702+00:00 19994330.276999980211 28999999.977000009269 27869999.993999961764 3962641.951000000816 60418.797141911 2024-04-18T19:07:53.061077+00:00 19994330.276000019163 29000000.008999988437 27870000.031999949366 3967761.972999996971 60418.797153381 2024-04-18T19:07:54.052084+00:00 19994330.275999989361 29000000.002999991179 27869999.977000001818 3964729.153000000864 60418.797165040 2024-04-18T19:07:55.059460+00:00 19994330.275999989361 28999999.994000021368 27870000.000000000000 3962921.829999998212 60418.797176700 2024-04-18T19:07:56.066835+00:00 19994330.275999989361 28999999.995999988168 27869999.981999989599 3964813.024999998976 60418.797188169 2024-04-18T19:07:57.057841+00:00 19994330.275000009686 29000000.015000019222 27870000.033000111580 3960260.026000001002 60418.797199829 2024-04-18T19:07:58.065217+00:00 19994330.278999980539 28999999.979999989271 27869999.947999950498 3961048.987000002991 60418.797211305 2024-04-18T19:07:59.056720+00:00 19994330.273999989033 29000000.018999990076 27870000.123999949545 3963506.030999995768 60418.797222958 2024-04-18T19:08:00.063599+00:00 19994330.274000048637 28999999.999000009149 27869999.928000088781 3960216.922000005841 60418.797234434 2024-04-18T19:08:01.055102+00:00 19994330.275999959558 28999999.978999968618 27869999.970999959856 3962304.963999994099 60418.797246088 2024-04-18T19:08:02.061983+00:00 19994330.277000010014 29000000.003000020981 27870000.085999969393 3964200.127999999095 60418.797257564 2024-04-18T19:08:03.053486+00:00 19994330.276000019163 29000000.015999969095 27869999.990000009537 3964342.964000002015 60418.797269223 2024-04-18T19:08:04.060861+00:00 19994330.278000000864 29000000.008000019938 27869999.932000041008 3963121.915000007022 60418.797280693 2024-04-18T19:08:05.051868+00:00 19994330.272000011057 28999999.981999989599 27870000.013999938965 3965821.143999993801 60418.797292352 2024-04-18T19:08:06.059243+00:00 19994330.276999950409 28999999.999000009149 27869999.973000049591 3961744.903999999166 60418.797304006 2024-04-18T19:08:07.066122+00:00 19994330.275000039488 29000000.004999998957 27870000.003999948502 3962431.197999998927 60418.797315482 2024-04-18T19:08:08.057625+00:00 19994330.277000010014 28999999.975000020117 27870000.041000008583 3958067.942000002135 60418.797327136 2024-04-18T19:08:09.064504+00:00 19994330.274999979883 29000000.042999979109 27869999.935000058264 3955763.962999999989 60418.797338611 2024-04-18T19:08:10.056007+00:00 19994330.279999971390 28999999.998000029474 27870000.056999921799 3963835.941000000108 60418.797350271 2024-04-18T19:08:11.063383+00:00 19994330.272999998182 28999999.998000029474 27869999.975999999791 3959269.991000012029 60418.797361741 2024-04-18T19:08:12.054390+00:00 19994330.276000019163 29000000.011999960989 27869999.951999988407 3965169.045999988914 60418.797373400 2024-04-18T19:08:13.061765+00:00 19994330.276000019163 28999999.963999990374 27870000.096999999136 3960582.995000004768 60418.797384870 2024-04-18T19:08:14.052772+00:00 19994330.276999950409 28999999.988999959081 27869999.966000009328 3954267.968999996781 60418.797396529 2024-04-18T19:08:15.060148+00:00 19994330.274999979883 29000000.021000031382 27870000.040000010282 3960213.041999996174 60418.797408000 2024-04-18T19:08:16.051155+00:00 19994330.279000040144 28999999.991000059992 27869999.958999991417 3959587.021999999881 60418.797419659 2024-04-18T19:08:17.058530+00:00 19994330.274999979883 29000000.018999930471 27870000.006999999285 3959561.999000012875 60418.797431318 2024-04-18T19:08:18.065905+00:00 19994330.272000070661 28999999.983999971300 27869999.978000018746 3959640.886999994982 60418.797442788 2024-04-18T19:08:19.056912+00:00 19994330.278000000864 29000000.045000080019 27870000.007999990135 3961677.054999991786 60418.797454447 2024-04-18T19:08:20.064287+00:00 19994330.278000000864 28999999.993999961764 27870000.068000018597 3958154.036000012886 60418.797465923 2024-04-18T19:08:21.055791+00:00 19994330.278999920934 28999999.955999970436 27869999.951999958605 3964553.976999998093 60418.797477577 2024-04-18T19:08:22.062669+00:00 19994330.274000048637 29000000.013000011444 27870000.008999999613 3963724.975999981165 60418.797489047 2024-04-18T19:08:23.053677+00:00 19994330.274000048637 29000000.018000010401 27869999.991000000387 3962657.047000021208 60418.797500707 2024-04-18T19:08:24.061052+00:00 19994330.273999929428 28999999.977000001818 27869999.911000009626 3959939.983999996912 60418.797512183 2024-04-18T19:08:25.052555+00:00 19994330.279000040144 29000000.006000038236 27870000.102000001818 3960999.009999989998 60418.797523842 2024-04-18T19:08:26.059932+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3958577.969000012148 60418.797535312 2024-04-18T19:08:27.050938+00:00 19994330.275999899954 28999999.995999928564 27869999.997000038624 3958575.889999986161 60418.797546971 2024-04-18T19:08:28.058313+00:00 19994330.275000099093 28999999.982000000775 27870000.031999949366 3961814.099999994040 60418.797558625 2024-04-18T19:08:29.065191+00:00 19994330.274999979883 28999999.021999999881 27869999.988000039011 3964235.054000020027 60418.797570101 2024-04-18T19:08:30.056695+00:00 19994330.274999979883 29000000.015000000596 27869999.991999980062 3964676.053000003099 60418.797581754 2024-04-18T19:08:31.063574+00:00 19994330.276999950409 28999999.974000010639 27869999.988999959081 3963517.903999983799 60418.797593230 2024-04-18T19:08:32.055078+00:00 19994330.278000000864 29000000.005999978632 27870000.020000100136 3966448.941000015009 60418.797604890 2024-04-18T19:08:33.062453+00:00 19994330.274000048637 29000000.008999999613 27870000.010999921709 3966986.037000000011 60418.797616360 2024-04-18T19:08:34.053460+00:00 19994330.276000019163 28999999.978999998420 27869999.971999999136 3961678.104999988806 60418.797628019 2024-04-18T19:08:35.060835+00:00 19994330.276999950409 29000000.015000019222 27870000.001999970526 3959547.062999994028 60418.797639495 2024-04-18T19:08:36.052338+00:00 19994330.276000019163 28999999.983000010252 27869999.964000109583 3963456.897000014782 60418.797651148 2024-04-18T19:08:37.059218+00:00 19994330.276000019163 29000000.019999980927 27870000.043999910355 3962014.937000005972 60418.797662624 2024-04-18T19:08:38.050721+00:00 19994330.273999929428 29000000.010999981314 27870000.006000038236 3963578.019999980927 60418.797674278 2024-04-18T19:08:39.057600+00:00 19994330.278999999166 28999999.988000039011 27869999.996000051498 3965445.099999994040 60418.797685937 2024-04-18T19:08:40.064975+00:00 19994330.274000000209 29000000.006999969482 27869999.967999938875 3962906.944000006188 60418.797697407 2024-04-18T19:08:41.055982+00:00 19994330.275000009686 28999999.964000049978 27870000.011000040919 3960687.939999998081 60418.797709066 2024-04-18T19:08:42.063358+00:00 19994330.278000000864 29000000.049999948591 27869999.963999990374 3960889.008000016212 60418.797720542 2024-04-18T19:08:43.054860+00:00 19994330.275999989361 28999999.989000018686 27870000.069999929518 3966380.014999986161 60418.797732196 2024-04-18T19:08:44.061740+00:00 19994330.276000011712 28999999.964999970049 27870000.018000010401 3964219.041000009049 60418.797743672 2024-04-18T19:08:45.053244+00:00 19994330.277000010014 29000000.020000040531 27869999.974000100046 3964117.949999988079 60418.797755331 2024-04-18T19:08:46.060619+00:00 19994330.275999989361 29000000.003999948502 27869999.963999990374 3959094.997000008821 60418.797766801 2024-04-18T19:08:47.051624+00:00 19994330.271999981254 28999999.984000090510 27870000.055999990553 3963416.983000009786 60418.797778461 2024-04-18T19:08:48.059001+00:00 19994330.277000010014 29000000.003999948502 27869999.932999968529 3957097.134999989998 60418.797790114 2024-04-18T19:08:49.065880+00:00 19994330.275000009686 29000000.006000038236 27870000.045000001788 3959954.000999987125 60418.797801590 2024-04-18T19:08:50.057383+00:00 19994330.282000008970 28999999.995999928564 27869999.977000001818 3961859.913000016939 60418.797813244 2024-04-18T19:08:51.064263+00:00 19994330.275000009686 29000000.011000040919 27870000.015999998897 3965573.856000006199 60418.797824719 2024-04-18T19:08:52.055766+00:00 19994330.273999989033 29000000.016999959946 27870000.004999998957 3958109.097000002861 60418.797836379 2024-04-18T19:08:53.063141+00:00 19994330.274999979883 28999999.958000060171 27869999.904999990016 3960823.997999995947 60418.797847849 2024-04-18T19:08:54.054148+00:00 19994330.276000019163 29000000.011999960989 27870000.094999998808 3957967.968999981880 60418.797859509 2024-04-18T19:08:55.061523+00:00 19994330.278000000864 29000000.008000019938 27870000.020000010729 3963596.082000017166 60418.797870978 2024-04-18T19:08:56.052530+00:00 19994330.274999979883 29000000.009999990463 27869999.972999989986 3961562.027000010014 60418.797882638 2024-04-18T19:08:57.059906+00:00 19994330.277000010014 28999999.996000051498 27869999.968000020832 3960284.856999992859 60418.797894108 2024-04-18T19:08:58.050913+00:00 19994330.272999998182 29000000.016999959946 27870000.088999990374 3958079.127999960911 60418.797905767 2024-04-18T19:08:59.058288+00:00 19994330.276000019163 28999999.985000010580 27869999.925999999046 3962047.983000040054 60418.797917421 2024-04-18T19:09:00.065166+00:00 19994330.275999959558 29000000.024999979883 27870000.018000010401 3959205.000999987125 60418.797928897 2024-04-18T19:09:01.056671+00:00 19994330.281000021845 28999999.981999989599 27870000.018000010401 3963562.902999997139 60418.797940556 2024-04-18T19:09:02.064046+00:00 19994330.272000011057 29000000.008999940008 27870000.022000011057 3966195.041999996174 60418.797952026 2024-04-18T19:09:03.055053+00:00 19994330.279999971390 28999999.973000049591 27869999.906999949366 3964448.995999991894 60418.797963685 2024-04-18T19:09:04.062428+00:00 19994330.270000040531 29000000.032999988645 27870000.074000000954 3964735.058000028133 60418.797975156 2024-04-18T19:09:05.053435+00:00 19994330.276999950409 28999999.975000001490 27869999.955000039190 3958423.963999987114 60418.797986815 2024-04-18T19:09:06.060810+00:00 19994330.276000019163 29000000.015000000596 27869999.990000009537 3964176.058000028133 60418.797998291 2024-04-18T19:09:07.052314+00:00 19994330.278000000864 28999999.978000000119 27870000.069000009447 3959394.907999991905 60418.798009950 2024-04-18T19:09:08.059689+00:00 19994330.276000019163 28999999.980000000447 27869999.921000000089 3963392.000000000000 60418.798021420 2024-04-18T19:09:09.050696+00:00 19994330.274999979883 29000000.039000000805 27870000.100000020117 3964383.038999975193 60418.798033074 2024-04-18T19:09:10.057575+00:00 19994330.274999979883 28999999.977999988943 27869999.915999889374 3959466.027999997139 60418.798044733 2024-04-18T19:09:11.064951+00:00 19994330.279000040144 29000000.027000010014 27870000.026000019163 3963230.986999989022 60418.798056203 2024-04-18T19:09:12.055957+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3963379.947000027169 60418.798067863 2024-04-18T19:09:13.063332+00:00 19994330.274000048637 29000000.002999991179 27870000.004999998957 3961613.054000020027 60418.798079333 2024-04-18T19:09:14.054340+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3960022.037999988068 60418.798090992 2024-04-18T19:09:15.061715+00:00 19994330.274999979883 29000000.007000029087 27870000.008000019938 3961853.981000006199 60418.798102468 2024-04-18T19:09:16.053218+00:00 19994330.275000099093 28999999.978999968618 27869999.977000001818 3960794.936999977101 60418.798114121 2024-04-18T19:09:17.060098+00:00 19994330.278999920934 29000000.028000000864 27870000.042999979109 3963957.926999986172 60418.798125597 2024-04-18T19:09:18.051601+00:00 19994330.274000048637 29000000.013000011444 27869999.941000100225 3959651.106000006199 60418.798137257 2024-04-18T19:09:19.058976+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3960886.953000009060 60418.798148727 2024-04-18T19:09:20.049983+00:00 19994330.276000019163 29000000.001999970526 27870000.022000070661 3961842.065999985207 60418.798160386 2024-04-18T19:09:21.057358+00:00 19994330.273999929428 29000000.000999990851 27870000.037999991328 3960732.013999999035 60418.798172040 2024-04-18T19:09:22.064237+00:00 19994330.274999979883 29000000.001000050455 27870000.008999940008 3957839.935999989975 60418.798183516 2024-04-18T19:09:23.055741+00:00 19994330.279000040144 28999999.975999951363 27869999.998000029474 3960462.117000042927 60418.798195169 2024-04-18T19:09:24.062619+00:00 19994330.274999979883 29000000.036000009626 27869999.973000049591 3956879.934000014793 60418.798206639 2024-04-18T19:09:25.053626+00:00 19994330.277000069618 28999999.963000059128 27869999.977000001818 3960087.951999961864 60418.798218299 2024-04-18T19:09:26.061003+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3956834.023999989033 60418.798229774 2024-04-18T19:09:27.052506+00:00 19994330.272999998182 28999999.996999979019 27870000.003000020981 3954866.000000000000 60418.798241428 2024-04-18T19:09:28.059385+00:00 19994330.274000048637 29000000.003999948502 27870000.017999999225 3961233.067000031006 60418.798252904 2024-04-18T19:09:29.050888+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3961394.812999964226 60418.798264563 2024-04-18T19:09:30.058263+00:00 19994330.278999920934 29000000.010999921709 27870000.019000008702 3964897.189000010025 60418.798276217 2024-04-18T19:09:31.065142+00:00 19994330.274999979883 28999999.996999979019 27870000.000999998301 3962503.970000029076 60418.798287692 2024-04-18T19:09:32.056646+00:00 19994330.276000019163 29000000.015000101179 27869999.997999999672 3963723.962999999989 60418.798299352 2024-04-18T19:09:33.064021+00:00 19994330.274999998510 28999999.973999980837 27870000.005999978632 3958593.032000004780 60418.798310822 2024-04-18T19:09:34.055028+00:00 19994330.274000000209 29000000.009999990463 27869999.996000021696 3959835.983999968041 60418.798322482 2024-04-18T19:09:35.062403+00:00 19994330.276999998838 28999999.021999958903 27870000.016999989748 3958695.976000010967 60418.798333957 2024-04-18T19:09:36.053906+00:00 19994330.276999998838 28999999.986999988556 27869999.967000011355 3958375.052999972831 60418.798345611 2024-04-18T19:09:37.060786+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3959951.882000029087 60418.798357087 2024-04-18T19:09:38.052288+00:00 19994330.273000020534 29000000.031000021845 27870000.013000011444 3965291.107999979984 60418.798368746 2024-04-18T19:09:39.059664+00:00 19994330.274999979883 29000000.000999931246 27869999.953999999911 3961468.990000010002 60418.798380216 2024-04-18T19:09:40.050671+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3963139.939000010025 60418.798391876 2024-04-18T19:09:41.058046+00:00 19994330.276000019163 29000000.011999960989 27869999.989000018686 3959445.023000001907 60418.798403529 2024-04-18T19:09:42.064926+00:00 19994330.275999989361 28999999.980999998748 27869999.981000009924 3959065.949999988079 60418.798415005 2024-04-18T19:09:43.056429+00:00 19994330.275999989361 29000000.039000000805 27870000.037000000477 3966359.092999995220 60418.798426664 2024-04-18T19:09:44.063804+00:00 19994330.275000009686 28999999.991000000387 27870000.020999971777 3962591.046999990940 60418.798438135 2024-04-18T19:09:45.054811+00:00 19994330.272999968380 28999999.978999998420 27869999.986999988556 3961469.007000029087 60418.798449788 2024-04-18T19:09:46.061690+00:00 19994330.277000010014 28999999.977000001818 27869999.983000040054 3960341.912000000011 60418.798461264 2024-04-18T19:09:47.053193+00:00 19994330.280000030994 29000000.015999998897 27870000.032999988645 3961485.922999978065 60418.798472918 2024-04-18T19:09:48.060073+00:00 19994330.274999979883 29000000.030999988317 27870000.039999961853 3958607.136000037193 60418.798484393 2024-04-18T19:09:49.051575+00:00 19994330.277000010014 28999999.960000008345 27869999.952000018209 3960792.944000006188 60418.798496047 2024-04-18T19:09:50.058455+00:00 19994330.273999989033 28999999.992999970913 27869999.967000011355 3956978.037999988068 60418.798507523 2024-04-18T19:09:51.049958+00:00 19994330.275000039488 29000000.010000050068 27869999.986999988556 3963511.000999987125 60418.798519182 2024-04-18T19:09:52.057333+00:00 19994330.276999950409 28999999.984999950975 27870000.009999990463 3959682.000000000000 60418.798530836 2024-04-18T19:09:53.064212+00:00 19994330.277000010014 29000000.030000030994 27870000.011999960989 3963403.003000020981 60418.798542311 2024-04-18T19:09:54.055716+00:00 19994330.275000039488 28999999.968999978155 27870000.015000101179 3959975.917999982834 60418.798553965 2024-04-18T19:09:55.062595+00:00 19994330.276999950409 29000000.030000030994 27869999.983999971300 3961725.046000003815 60418.798565441 2024-04-18T19:09:56.054098+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3957475.981999992859 60418.798577094 2024-04-18T19:09:57.060977+00:00 19994330.273999989033 29000000.012999951839 27869999.990000009537 3961516.033999979030 60418.798588570 2024-04-18T19:09:58.052481+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3961856.017000020016 60418.798600230 2024-04-18T19:09:59.059856+00:00 19994330.277999941260 28999999.998999949545 27870000.013999938965 3962162.945999979973 60418.798611700 2024-04-18T19:10:00.050862+00:00 19994330.277000069618 29000000.001000050455 27869999.968000050634 3959727.045000017155 60418.798623359 2024-04-18T19:10:01.058237+00:00 19994330.274999979883 29000000.009999990463 27869999.995999928564 3959554.021000028122 60418.798634829 2024-04-18T19:10:02.049245+00:00 19994330.274000048637 28999999.942999958992 27870000.003000020981 3963537.965999960899 60418.798646489 2024-04-18T19:10:03.056620+00:00 19994330.276999950409 29000000.022000070661 27870000.009000059217 3961292.055999993812 60418.798658142 2024-04-18T19:10:04.063500+00:00 19994330.274999979883 29000000.013000011444 27869999.959999918938 3962807.934000014793 60418.798669618 2024-04-18T19:10:05.055003+00:00 19994330.278000000864 28999999.968999978155 27870000.027000069618 3957483.889999986161 60418.798681272 2024-04-18T19:10:06.061882+00:00 19994330.274000048637 29000000.039000030607 27870000.013000000268 3961783.095000029076 60418.798692747 2024-04-18T19:10:07.053385+00:00 19994330.276999950409 28999999.973999980837 27869999.964999999851 3958157.991999983788 60418.798704407 2024-04-18T19:10:08.060761+00:00 19994330.275000099093 29000000.006999969482 27870000.013000000268 3960731.029999970924 60418.798715877 2024-04-18T19:10:09.051768+00:00 19994330.275999899954 29000000.019999980927 27869999.987999990582 3958185.999000072014 60418.798727537 2024-04-18T19:10:10.059142+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3959081.981999992859 60418.798739006 2024-04-18T19:10:11.050150+00:00 19994330.275000099093 28999999.999000068754 27870000.029000010341 3961564.913999915123 60418.798750666 2024-04-18T19:10:12.057525+00:00 19994330.276999950409 29000000.001999970526 27869999.942999988794 3963054.088000059128 60418.798762320 2024-04-18T19:10:13.064405+00:00 19994330.276000019163 28999999.996999979019 27870000.018999990076 3958679.952999948990 60418.798773795 2024-04-18T19:10:14.055907+00:00 19994330.272999998182 28999999.978999968618 27869999.992000009865 3965337.972000002861 60418.798785449 2024-04-18T19:10:15.062787+00:00 19994330.276000019163 29000000.034000039101 27870000.016999989748 3959175.131000041962 60418.798796925 2024-04-18T19:10:16.054290+00:00 19994330.276999950409 28999999.980000019073 27869999.999000009149 3960617.904000043869 60418.798808578 2024-04-18T19:10:17.061169+00:00 19994330.278000000864 29000000.053999900818 27869999.962000008672 3964795.004999995232 60418.798820054 2024-04-18T19:10:18.052673+00:00 19994330.274999979883 28999999.933000091463 27870000.076999958605 3964797.195999979973 60418.798831713 2024-04-18T19:10:19.060047+00:00 19994330.276000019163 29000000.008000001311 27869999.957000020891 3959828.863000034820 60418.798843184 2024-04-18T19:10:20.051055+00:00 19994330.272999998182 29000000.022999998182 27869999.991999980062 3958712.998999952804 60418.798854843 2024-04-18T19:10:21.058430+00:00 19994330.278000000864 28999999.991999998689 27869999.967000011355 3959191.027999997139 60418.798866313 2024-04-18T19:10:22.049437+00:00 19994330.274999979883 28999999.960999999195 27870000.046000000089 3960916.953999996185 60418.798877972 2024-04-18T19:10:23.056812+00:00 19994330.278000000864 29000000.041000008583 27870000.012000020593 3958120.026999949943 60418.798889626 2024-04-18T19:10:24.063692+00:00 19994330.277000069618 28999999.988999988884 27870000.041000008583 3963113.967000008095 60418.798901102 2024-04-18T19:10:25.055195+00:00 19994330.272999998182 29000000.004999998957 27869999.976999938488 3960108.064000010025 60418.798912761 2024-04-18T19:10:26.062569+00:00 19994330.276999998838 28999999.969999998808 27870000.004000071436 3961149.935000061989 60418.798924231 2024-04-18T19:10:27.053577+00:00 19994330.276000000536 28999999.010999981314 27869999.968999978155 3957859.930999993812 60418.798935891 2024-04-18T19:10:28.060953+00:00 19994330.276999998838 29000000.008000019938 27869999.960999969393 3962289.085999966133 60418.798947360 2024-04-18T19:10:29.051960+00:00 19994330.274999998510 28999999.994000021368 27869999.948000069708 3962076.970999956131 60418.798959020 2024-04-18T19:10:30.059335+00:00 19994330.275999989361 29000000.026000019163 27870000.095999959856 3959533.007000089157 60418.798970496 2024-04-18T19:10:31.050838+00:00 19994330.276000011712 28999999.996999979019 27869999.978999968618 3961727.995999931823 60418.798982149 2024-04-18T19:10:32.057717+00:00 19994330.276000011712 28999999.991999980062 27870000.073000069708 3959911.039000033867 60418.798993625 2024-04-18T19:10:33.049220+00:00 19994330.273999989033 29000000.003000020981 27869999.912999991328 3960146.947000027169 60418.799005279 2024-04-18T19:10:34.056100+00:00 19994330.279000010341 28999999.972999989986 27870000.000999931246 3961013.078999996185 60418.799016939 2024-04-18T19:10:35.063475+00:00 19994330.275999989361 29000000.018000010401 27870000.016000028700 3956272.929999948014 60418.799028414 2024-04-18T19:10:36.054978+00:00 19994330.275000009686 29000000.038999971002 27870000.026000019163 3963171.017000079155 60418.799040068 2024-04-18T19:10:37.061857+00:00 19994330.275999989361 28999999.968000050634 27869999.990000009537 3963251.026999949943 60418.799051544 2024-04-18T19:10:38.053361+00:00 19994330.273999989033 28999999.980000019073 27869999.995999928564 3967035.993000030983 60418.799063203 2024-04-18T19:10:39.060736+00:00 19994330.278999980539 29000000.034999970347 27870000.009000059217 3963722.015999913216 60418.799074673 2024-04-18T19:10:40.051743+00:00 19994330.275000039488 29000000.004999998957 27869999.990999940783 3960132.949000000954 60418.799086332 2024-04-18T19:10:41.059118+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3960430.015000104904 60418.799097808 2024-04-18T19:10:42.050620+00:00 19994330.274999979883 28999999.968999978155 27869999.983000040054 3960025.043999909889 60418.799109462 2024-04-18T19:10:43.057502+00:00 19994330.273999989033 29000000.014000058174 27870000.000000000000 3966283.956000090111 60418.799120937 2024-04-18T19:10:44.049004+00:00 19994330.276000019163 28999999.985000010580 27870000.009000059217 3959788.071999907028 60418.799132597 2024-04-18T19:10:45.056379+00:00 19994330.277000010014 29000000.022999998182 27869999.997000001371 3965412.902000070084 60418.799144251 2024-04-18T19:10:46.063258+00:00 19994330.276999950409 28999999.996999979019 27870000.029000010341 3959931.996999979019 60418.799155727 2024-04-18T19:10:47.054761+00:00 19994330.277000010014 28999999.977000001818 27869999.962000001222 3962086.095000029076 60418.799167386 2024-04-18T19:10:48.062136+00:00 19994330.273999989033 29000000.008999940008 27869999.989999990910 3961350.951999903191 60418.799178856 2024-04-18T19:10:49.053144+00:00 19994330.276000019163 29000000.016000028700 27869999.996999990195 3961037.958000063896 60418.799190515 2024-04-18T19:10:50.060519+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3957506.093000053894 60418.799201991 2024-04-18T19:10:51.052022+00:00 19994330.274999979883 28999999.986999988556 27870000.058999989182 3961552.893999934196 60418.799213645 2024-04-18T19:10:52.058901+00:00 19994330.276999950409 29000000.047999981791 27869999.984000030905 3958333.057000041008 60418.799225120 2024-04-18T19:10:53.050404+00:00 19994330.277000069618 28999999.990000009537 27870000.053999990225 3960221.996999979019 60418.799236774 2024-04-18T19:10:54.057284+00:00 19994330.273999929428 28999999.968999978155 27869999.932999998331 3961685.962000011932 60418.799248250 2024-04-18T19:10:55.048787+00:00 19994330.276000019163 29000000.019000049680 27869999.995999988168 3963309.001999973785 60418.799259903 2024-04-18T19:10:56.055666+00:00 19994330.274999979883 28999999.960000000894 27870000.008999999613 3961572.062000035774 60418.799271563 2024-04-18T19:10:57.063041+00:00 19994330.280000090599 29000000.011999990791 27869999.982999980450 3958573.909999967087 60418.799283033 2024-04-18T19:10:58.054048+00:00 19994330.278999920934 29000000.032000008970 27870000.045000020415 3961451.121999979019 60418.799294692 2024-04-18T19:10:59.061424+00:00 19994330.272999998182 28999999.960000008345 27869999.970000028610 3959424.962000011932 60418.799306163 2024-04-18T19:11:00.052430+00:00 19994330.275000099093 29000000.018999990076 27870000.003999948502 3959615.037999988068 60418.799317822 2024-04-18T19:11:01.059806+00:00 19994330.274999979883 29000000.025999989361 27869999.982000049204 3957462.904999970924 60418.799329298 2024-04-18T19:11:02.051309+00:00 19994330.273999929428 28999998.978000018746 27870000.028999980539 3962756.041000009049 60418.799340951 2024-04-18T19:11:03.058188+00:00 19994330.277000069618 28999999.996999979019 27869999.976999938488 3966336.023000001907 60418.799352427 2024-04-18T19:11:04.049692+00:00 19994330.278999920934 29000000.021000031382 27870000.083000060171 3960108.996999979019 60418.799364081 2024-04-18T19:11:05.056571+00:00 19994330.275000099093 28999999.986999988556 27869999.894999980927 3964871.929000020027 60418.799375740 2024-04-18T19:11:06.063946+00:00 19994330.275999899954 28999999.990000009537 27870000.062000039965 3961137.078999996185 60418.799387210 2024-04-18T19:11:07.054953+00:00 19994330.275000099093 28999999.996999979019 27869999.975999951363 3959554.973000050057 60418.799398869 2024-04-18T19:11:08.062328+00:00 19994330.278999920934 29000000.004999998957 27870000.041000008583 3961427.906999946106 60418.799410345 2024-04-18T19:11:09.053831+00:00 19994330.274000048637 29000000.014999989420 27870000.028000000864 3960573.136000037193 60418.799421999 2024-04-18T19:11:10.060711+00:00 19994330.274999979883 28999999.973000049591 27869999.957000020891 3960826.958999990951 60418.799433474 2024-04-18T19:11:11.052214+00:00 19994330.276000019163 29000000.011999960989 27869999.942000031471 3958743.067999958992 60418.799445129 2024-04-18T19:11:12.059093+00:00 19994330.276000019163 28999999.995999988168 27870000.039999961853 3958088.952000021935 60418.799456604 2024-04-18T19:11:13.050595+00:00 19994330.273999929428 29000000.022000011057 27870000.003999948502 3961867.019999980927 60418.799468258 2024-04-18T19:11:14.057475+00:00 19994330.278000000864 29000000.003999948502 27870000.040000081062 3958853.913000106812 60418.799479734 2024-04-18T19:11:15.048978+00:00 19994330.278000000864 28999999.978000041097 27869999.927999969572 3962517.047999978065 60418.799491393 2024-04-18T19:11:16.056354+00:00 19994330.274000048637 29000000.026999950409 27870000.032999988645 3960230.902999997139 60418.799503047 2024-04-18T19:11:17.063233+00:00 19994330.278000000864 28999999.957000020891 27869999.916000008583 3962611.021999955177 60418.799514522 2024-04-18T19:11:18.054736+00:00 19994330.271999958903 29000000.016000028700 27870000.046000000089 3964115.022000073921 60418.799526176 2024-04-18T19:11:19.061616+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3959253.049999951851 60418.799537652 2024-04-18T19:11:20.053119+00:00 19994330.274999998510 29000000.003999948502 27870000.016000028700 3958570.057999968994 60418.799549306 2024-04-18T19:11:21.059998+00:00 19994330.278999999166 29000000.012000080198 27869999.962000008672 3957532.843000053894 60418.799560781 2024-04-18T19:11:22.051500+00:00 19994330.276999998838 28999999.992999911308 27870000.074999928474 3957919.106999992859 60418.799572435 2024-04-18T19:11:23.058380+00:00 19994330.276000011712 28999999.996999979019 27869999.948000069708 3957489.911999940872 60418.799583911 2024-04-18T19:11:24.049883+00:00 19994330.271000001580 28999999.024000048637 27870000.006000000983 3959295.053000092972 60418.799595570 2024-04-18T19:11:25.057259+00:00 19994330.276999998838 29000000.009999990463 27870000.012000009418 3962907.988999962807 60418.799607040 2024-04-18T19:11:26.048266+00:00 19994330.278000000864 28999999.968999978155 27869999.982999999076 3959386.044999957085 60418.799618700 2024-04-18T19:11:27.055641+00:00 19994330.275000009686 28999999.986999988556 27869999.966999989003 3963089.024000049103 60418.799630353 2024-04-18T19:11:28.062520+00:00 19994330.275000009686 29000000.001000050455 27870000.016999989748 3958012.911000012886 60418.799641829 2024-04-18T19:11:29.054023+00:00 19994330.278000000864 29000000.050999999046 27870000.069000009447 3955996.049999951851 60418.799653483 2024-04-18T19:11:30.060902+00:00 19994330.275000009686 28999999.973000049591 27869999.985000010580 3960519.960000038147 60418.799664958 2024-04-18T19:11:31.052406+00:00 19994330.273999989033 28999999.969999909401 27869999.975999981165 3958694.052999972831 60418.799676618 2024-04-18T19:11:32.059781+00:00 19994330.278000000864 29000000.031000021845 27869999.958000030369 3960258.973999977112 60418.799688088 2024-04-18T19:11:33.050788+00:00 19994330.279000010341 28999999.995999999344 27870000.026999950409 3959141.968000053894 60418.799699747 2024-04-18T19:11:34.058163+00:00 19994330.273999989033 29000000.017000000924 27870000.016000028700 3959997.955999969970 60418.799711217 2024-04-18T19:11:35.049171+00:00 19994330.272999998182 28999999.972999989986 27869999.986000001431 3966019.156000018120 60418.799722876 2024-04-18T19:11:36.056546+00:00 19994330.277000010014 28999999.989000011235 27869999.987999979407 3958213.901000022888 60418.799734347 2024-04-18T19:11:37.047552+00:00 19994330.275999959558 29000000.011999990791 27870000.032999988645 3956807.088999987114 60418.799746006 2024-04-18T19:11:38.054928+00:00 19994330.277000010014 28999999.976000010967 27869999.979000028223 3959794.913999915123 60418.799757660 2024-04-18T19:11:39.061807+00:00 19994330.276000019163 29000000.028000000864 27869999.967999991030 3959828.030000091065 60418.799769136 2024-04-18T19:11:40.053311+00:00 19994330.276000019163 29000000.011000011116 27870000.049000021070 3960162.037999988068 60418.799780795 2024-04-18T19:11:41.060686+00:00 19994330.273999989033 28999999.960999969393 27870000.006999969482 3956778.988999962807 60418.799792265 2024-04-18T19:11:42.051693+00:00 19994330.278000000864 29000000.037000000477 27869999.933000031859 3956105.988999962807 60418.799803924 2024-04-18T19:11:43.059068+00:00 19994330.274999979883 29000000.012000020593 27870000.042999979109 3964605.900000094902 60418.799815394 2024-04-18T19:11:44.050075+00:00 19994330.277000010014 28999999.957000020891 27870000.024000048637 3959171.074999928009 60418.799827054 2024-04-18T19:11:45.057451+00:00 19994330.277000010014 29000000.041999999434 27869999.963999990374 3965405.060000061989 60418.799838524 2024-04-18T19:11:46.048458+00:00 19994330.273999929428 28999999.988999959081 27870000.064999941736 3957688.838999987114 60418.799850184 2024-04-18T19:11:47.055833+00:00 19994330.275000099093 28999999.966000020504 27869999.962000008672 3964930.057999968994 60418.799861837 2024-04-18T19:11:48.062712+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3956005.032999991905 60418.799873313 2024-04-18T19:11:49.054215+00:00 19994330.276999950409 29000000.035000029951 27870000.047000050545 3961522.014000058174 60418.799884972 2024-04-18T19:11:50.061591+00:00 19994330.276000019163 29000000.025999959558 27869999.988999959081 3959486.005999923218 60418.799896442 2024-04-18T19:11:51.052598+00:00 19994330.278000000864 28999999.945999979973 27870000.006999969482 3956543.870000004768 60418.799908102 2024-04-18T19:11:52.059973+00:00 19994330.272999998182 29000000.050000071526 27869999.975000020117 3959533.090000032913 60418.799919572 2024-04-18T19:11:53.050980+00:00 19994330.276000019163 28999999.995999928564 27869999.985999941826 3961583.021999955177 60418.799931231 2024-04-18T19:11:54.058355+00:00 19994330.278999920934 28999999.977000001818 27869999.996000051498 3960921.922000051010 60418.799942707 2024-04-18T19:11:55.049858+00:00 19994330.276000019163 29000000.034000039101 27869999.971999999136 3954775.159999967087 60418.799954360 2024-04-18T19:11:56.056738+00:00 19994330.274999979883 28999999.942999958992 27870000.090000029653 3960457.970000029076 60418.799965836 2024-04-18T19:11:57.048241+00:00 19994330.274999979883 29000000.032999988645 27869999.926999930292 3964736.932000041008 60418.799977490 2024-04-18T19:11:58.055120+00:00 19994330.275000099093 29000000.013000011444 27870000.042999979109 3967053.046999930870 60418.799989149 2024-04-18T19:11:59.062497+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3960676.909000039101 60418.800000619 2024-04-18T19:12:00.053502+00:00 19994330.274000048637 28999999.978000041097 27870000.029000040144 3962864.054999948014 60418.800012279 2024-04-18T19:12:01.060878+00:00 19994330.275999899954 29000000.004999998957 27870000.006000038236 3963941.957000017166 60418.800023749 2024-04-18T19:12:02.051885+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3960428.011999965180 60418.800035408 2024-04-18T19:12:03.059260+00:00 19994330.278000000864 29000000.014999989420 27870000.024000000209 3959355.997000098228 60418.800046878 2024-04-18T19:12:04.050267+00:00 19994330.271999958903 29000000.000000000000 27869999.954000011086 3957491.076999903191 60418.800058538 2024-04-18T19:12:05.057643+00:00 19994330.276000019163 28999999.996000051498 27870000.015000000596 3962209.017000079155 60418.800070013 2024-04-18T19:12:06.049146+00:00 19994330.276000019163 28999999.996999979019 27870000.021999999881 3961211.078999996185 60418.800081667 2024-04-18T19:12:07.056025+00:00 19994330.278000000864 28999999.985999941826 27869999.975999981165 3957005.875999927986 60418.800093143 2024-04-18T19:12:08.047527+00:00 19994330.276000019163 29000000.055000070482 27870000.028000030667 3960201.012000083923 60418.800104802 2024-04-18T19:12:09.054903+00:00 19994330.274999979883 28999999.959999918938 27869999.988999988884 3958685.000000000000 60418.800116456 2024-04-18T19:12:10.061782+00:00 19994330.276000019163 28999999.977000001818 27869999.997000008821 3959958.957000017166 60418.800127931 2024-04-18T19:12:11.053285+00:00 19994330.274999979883 29000000.010000001639 27869999.995999958366 3960303.058999896049 60418.800139586 2024-04-18T19:12:12.060164+00:00 19994330.278000000864 29000000.015999998897 27869999.960000038147 3960062.032000064850 60418.800151061 2024-04-18T19:12:13.051668+00:00 19994330.277000069618 28999999.998000010848 27870000.056999981403 3961025.888000010978 60418.800162715 2024-04-18T19:12:14.058547+00:00 19994330.276000000536 29000000.021999981254 27869999.942000031471 3959392.090000032913 60418.800174191 2024-04-18T19:12:15.050051+00:00 19994330.274000000209 28999999.979999989271 27870000.042999979109 3961495.025999904145 60418.800185850 2024-04-18T19:12:16.057426+00:00 19994330.274999998510 29000000.001000020653 27869999.962999999523 3959610.925000071991 60418.800197320 2024-04-18T19:12:17.048433+00:00 19994330.276999998838 29000000.021000001580 27870000.019999980927 3961487.970000000205 60418.800208979 2024-04-18T19:12:18.055808+00:00 19994330.275000009686 28999999.975000020117 27869999.977999988943 3962430.992000001017 60418.800220449 2024-04-18T19:12:19.046815+00:00 19994330.275999989361 29000000.000000000000 27869999.992000039667 3960353.115000000224 60418.800232109 2024-04-18T19:12:20.054191+00:00 19994330.280000001192 28999999.995999988168 27870000.060999989510 3963149.794999999925 60418.800243762 2024-04-18T19:12:21.061070+00:00 19994330.271000001580 29000000.018000010401 27870000.008000019938 3963775.092000000179 60418.800255238 2024-04-18T19:12:22.052573+00:00 19994330.277000010014 29000000.018000010401 27869999.965999960899 3959752.129000001121 60418.800266897 2024-04-18T19:12:23.059948+00:00 19994330.277000010014 28999999.988999959081 27869999.957000020891 3960411.879000001121 60418.800278367 2024-04-18T19:12:24.050957+00:00 19994330.275999989361 28999999.993000030518 27870000.059000018984 3963599.071999996901 60418.800290027 2024-04-18T19:12:25.058330+00:00 19994330.276999980211 28999999.977000001818 27869999.981999989599 3961079.838000002783 60418.800301502 2024-04-18T19:12:26.049833+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3963333.085000000894 60418.800313157 2024-04-18T19:12:27.056713+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3961130.157999999821 60418.800324632 2024-04-18T19:12:28.048216+00:00 19994330.276000019163 29000000.031000021845 27870000.024000048637 3954935.893999993801 60418.800336286 2024-04-18T19:12:29.055095+00:00 19994330.273999989033 28999998.969999909401 27869999.983999971300 3962923.001000002027 60418.800347945 2024-04-18T19:12:30.062471+00:00 19994330.277000010014 29000000.007000088692 27869999.950999978930 3959170.038000002969 60418.800359415 2024-04-18T19:12:31.053477+00:00 19994330.275999959558 29000000.014999989420 27870000.013000011444 3962031.995999998879 60418.800371075 2024-04-18T19:12:32.060853+00:00 19994330.278000060469 28999999.995999928564 27870000.065000060946 3962871.967000000179 60418.800382550 2024-04-18T19:12:33.052356+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3964183.923999994993 60418.800394204 2024-04-18T19:12:34.059235+00:00 19994330.271000031382 29000000.006000038236 27869999.965999960899 3962975.094000012148 60418.800405680 2024-04-18T19:12:35.050738+00:00 19994330.278999980539 28999999.968999978155 27870000.008000019938 3964339.894999995828 60418.800417333 2024-04-18T19:12:36.057618+00:00 19994330.276000019163 29000000.039999961853 27870000.037000060081 3963122.032999991905 60418.800428809 2024-04-18T19:12:37.049121+00:00 19994330.273999989033 28999999.976000070572 27869999.977999929339 3962698.040000007022 60418.800440469 2024-04-18T19:12:38.056496+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3964385.021999999881 60418.800451939 2024-04-18T19:12:39.047503+00:00 19994330.274999979883 28999999.990000009537 27869999.981000069529 3958453.000000000000 60418.800463598 2024-04-18T19:12:40.054878+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3965322.006999998819 60418.800475252 2024-04-18T19:12:41.061757+00:00 19994330.273999929428 28999999.990000009537 27869999.971999999136 3962799.933999999892 60418.800486728 2024-04-18T19:12:42.053261+00:00 19994330.277000069618 29000000.028999920934 27870000.040000010282 3964635.085999995004 60418.800498381 2024-04-18T19:12:43.060140+00:00 19994330.274999979883 28999999.944000009447 27869999.942999988794 3963025.949000000954 60418.800509857 2024-04-18T19:12:44.051643+00:00 19994330.276000019163 29000000.019999980927 27870000.074999999255 3963766.976999998093 60418.800521511 2024-04-18T19:12:45.058522+00:00 19994330.273999929428 29000000.029000040144 27869999.991000000387 3966854.004000008106 60418.800532986 2024-04-18T19:12:46.050026+00:00 19994330.277000069618 29000000.016000028700 27869999.956000000238 3962335.131999998819 60418.800544646 2024-04-18T19:12:47.057401+00:00 19994330.276999950409 28999999.989999990910 27870000.025000009686 3956993.942000002135 60418.800556116 2024-04-18T19:12:48.048408+00:00 19994330.276000019163 28999999.967000000179 27869999.986000001431 3960018.979999988806 60418.800567775 2024-04-18T19:12:49.055782+00:00 19994330.276999950409 29000000.008000001311 27869999.981000009924 3962982.921000003815 60418.800579245 2024-04-18T19:12:50.046790+00:00 19994330.272999998182 29000000.008999999613 27870000.062999960035 3959740.025999993086 60418.800590904 2024-04-18T19:12:51.054165+00:00 19994330.275000099093 28999999.998000010848 27869999.990000009537 3960936.974000006914 60418.800602559 2024-04-18T19:12:52.061045+00:00 19994330.276999950409 29000000.003999978304 27869999.961000028998 3958141.131999998819 60418.800614034 2024-04-18T19:12:53.052548+00:00 19994330.276999950409 29000000.002000000328 27870000.033999979496 3958053.912000000011 60418.800625694 2024-04-18T19:12:54.059923+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3962294.053999990225 60418.800637164 2024-04-18T19:12:55.050930+00:00 19994330.276000019163 28999999.984999980778 27870000.003000020981 3959807.871000022162 60418.800648823 2024-04-18T19:12:56.058305+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3964291.130999981891 60418.800660293 2024-04-18T19:12:57.049313+00:00 19994330.274999979883 29000000.010999981314 27869999.998999949545 3959560.052000015974 60418.800671952 2024-04-18T19:12:58.056688+00:00 19994330.274999979883 28999999.999000009149 27869999.989000018686 3959346.849999994040 60418.800683422 2024-04-18T19:12:59.047695+00:00 19994330.277000069618 29000000.031000021845 27870000.021000031382 3965294.039999992121 60418.800695082 2024-04-18T19:13:00.055072+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3960315.057000011206 60418.800706557 2024-04-18T19:13:01.046574+00:00 19994330.274999979883 28999999.986000001431 27870000.044000029564 3961838.902999997139 60418.800718211 2024-04-18T19:13:02.053453+00:00 19994330.278000000864 29000000.038999971002 27869999.985999941826 3964727.104000002146 60418.800729871 2024-04-18T19:13:03.060828+00:00 19994330.271999958903 28999999.986000001431 27869999.977000001818 3966076.951999992132 60418.800741347 2024-04-18T19:13:04.052331+00:00 19994330.279000040144 29000000.016999959946 27869999.958999991417 3962487.043000013102 60418.800753000 2024-04-18T19:13:05.059210+00:00 19994330.278000000864 28999999.975000020117 27870000.047999981791 3959131.891000003088 60418.800764476 2024-04-18T19:13:06.050713+00:00 19994330.274000048637 29000000.024000048637 27870000.006000038236 3965559.060000001919 60418.800776130 2024-04-18T19:13:07.057593+00:00 19994330.275999899954 28999999.995999928564 27870000.011000040919 3966697.066999971867 60418.800787605 2024-04-18T19:13:08.049096+00:00 19994330.272999998182 28999999.974000100046 27870000.003000020981 3963779.015000015032 60418.800799265 2024-04-18T19:13:09.056471+00:00 19994330.276999998838 29000000.001999970526 27869999.985999941826 3961002.949999988079 60418.800810735 2024-04-18T19:13:10.047478+00:00 19994330.275999989361 29000000.003000020981 27870000.014000058174 3962593.900000005960 60418.800822388 2024-04-18T19:13:11.054357+00:00 19994330.278999999166 28999999.990999940783 27869999.946999911219 3967901.986000000965 60418.800834048 2024-04-18T19:13:12.061732+00:00 19994330.275000009686 28999999.999000068754 27869999.994000080973 3960362.097999989986 60418.800845523 2024-04-18T19:13:13.053236+00:00 19994330.278000008315 29000000.013999938965 27870000.064000010490 3965144.891000003088 60418.800857177 2024-04-18T19:13:14.060115+00:00 19994330.272999998182 29000000.016999959946 27869999.980000019073 3959959.066000015009 60418.800868653 2024-04-18T19:13:15.051618+00:00 19994330.274999979883 29000000.003000020981 27870000.038999918848 3961333.012999982107 60418.800880306 2024-04-18T19:13:16.058497+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3961630.005000025034 60418.800891782 2024-04-18T19:13:17.050001+00:00 19994330.275000009686 28999999.985000010580 27869999.989000078291 3957936.996999979019 60418.800903436 2024-04-18T19:13:18.056880+00:00 19994330.278000000864 28999999.984999898821 27869999.942999958992 3961371.033000022173 60418.800914912 2024-04-18T19:13:19.048383+00:00 19994330.272999998182 28999999.976000070572 27870000.037999998778 3962704.945999979973 60418.800926571 2024-04-18T19:13:20.055758+00:00 19994330.275999989361 29000000.024999979883 27870000.002000000328 3961242.066000015009 60418.800938041 2024-04-18T19:13:21.046765+00:00 19994330.276000019163 29000000.003000020981 27870000.014000009745 3963932.919000000227 60418.800949701 2024-04-18T19:13:22.054140+00:00 19994330.278000000864 28999999.983000040054 27869999.996999990195 3963198.028999983799 60418.800961360 2024-04-18T19:13:23.061516+00:00 19994330.276000019163 29000000.003999948502 27870000.006999980658 3960220.967999995220 60418.800972830 2024-04-18T19:13:24.052523+00:00 19994330.276999950409 29000000.028000000864 27870000.005000028759 3959095.068000019062 60418.800984490 2024-04-18T19:13:25.059898+00:00 19994330.272999998182 28999999.942999999970 27870000.006999999285 3959834.953999996185 60418.800995965 2024-04-18T19:13:26.051401+00:00 19994330.276000019163 29000000.017999991775 27869999.958999991417 3958808.036000012886 60418.801007619 2024-04-18T19:13:27.058281+00:00 19994330.276000019163 29000000.028000008315 27870000.037000000477 3959312.025999962818 60418.801019095 2024-04-18T19:13:28.049784+00:00 19994330.276999950409 29000000.001999989152 27869999.986000001431 3961634.941000043880 60418.801030749 2024-04-18T19:13:29.056663+00:00 19994330.279000040144 29000000.018000010401 27869999.994000021368 3962986.937999964226 60418.801042224 2024-04-18T19:13:30.048166+00:00 19994330.274999979883 28999999.939000010490 27870000.005999978632 3959715.081000030041 60418.801053884 2024-04-18T19:13:31.055541+00:00 19994330.273999989033 29000000.063999980688 27869999.994000021368 3960903.039999961853 60418.801065354 2024-04-18T19:13:32.046548+00:00 19994330.275000039488 28999999.992000009865 27870000.004999998957 3962964.946000040043 60418.801077013 2024-04-18T19:13:33.053923+00:00 19994330.275999959558 28999999.967999991030 27869999.982999980450 3964971.025999962818 60418.801088667 2024-04-18T19:13:34.060803+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3960110.018999993801 60418.801100142 2024-04-18T19:13:35.052306+00:00 19994330.276000019163 29000000.012000020593 27870000.010999981314 3960398.982000052929 60418.801111802 2024-04-18T19:13:36.059681+00:00 19994330.279999971390 28999999.969999969006 27870000.018999990076 3960108.017999947071 60418.801123272 2024-04-18T19:13:37.050689+00:00 19994330.271999958903 29000000.038000050932 27870000.028999980539 3963713.985000013839 60418.801134931 2024-04-18T19:13:38.058064+00:00 19994330.276000019163 28999999.997999969870 27869999.996999979019 3963289.008000016212 60418.801146401 2024-04-18T19:13:39.049071+00:00 19994330.277000069618 28999999.971999999136 27869999.912000060081 3967453.046999990940 60418.801158061 2024-04-18T19:13:40.056446+00:00 19994330.275999899954 29000000.007000029087 27870000.018999930471 3961184.911000012886 60418.801169537 2024-04-18T19:13:41.047949+00:00 19994330.277000069618 29000000.014999929816 27870000.030000090599 3961607.051999986172 60418.801181190 2024-04-18T19:13:42.054829+00:00 19994330.274999979883 28999999.978000041097 27869999.940999981016 3963339.965000032913 60418.801192666 2024-04-18T19:13:43.046332+00:00 19994330.274000048637 29000000.022999998182 27870000.057999968529 3959944.026999949943 60418.801204325 2024-04-18T19:13:44.053707+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3964047.054000020027 60418.801215979 2024-04-18T19:13:45.060586+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3961303.876999973785 60418.801227455 2024-04-18T19:13:46.052089+00:00 19994330.278999920934 28999999.978000041097 27869999.993999961764 3965032.055000007153 60418.801239109 2024-04-18T19:13:47.058968+00:00 19994330.277000069618 29000000.026999950409 27869999.993000030518 3966481.008000016212 60418.801250584 2024-04-18T19:13:48.050472+00:00 19994330.273999929428 28999999.994000080973 27869999.995999928564 3961636.903999983799 60418.801262238 2024-04-18T19:13:49.057351+00:00 19994330.274999979883 29000000.023999929428 27869999.999000068754 3962258.124000012875 60418.801273714 2024-04-18T19:13:50.048854+00:00 19994330.277000069618 28999999.991000059992 27870000.015999909490 3963724.953000009060 60418.801285367 2024-04-18T19:13:51.055733+00:00 19994330.278999920934 29000000.006999969482 27869999.977000121027 3963246.013999999035 60418.801296843 2024-04-18T19:13:52.047237+00:00 19994330.272999998182 28999999.973999980837 27869999.954999919981 3958755.941999971867 60418.801308497 2024-04-18T19:13:53.054116+00:00 19994330.276000019163 28999999.973999980837 27870000.057999968529 3959280.043000041973 60418.801319973 2024-04-18T19:13:54.045619+00:00 19994330.278000000864 28999999.024999979883 27869999.962000008672 3960454.982999979984 60418.801331626 2024-04-18T19:13:55.052498+00:00 19994330.272999998182 28999999.989000078291 27870000.037999991328 3959844.075999975204 60418.801343285 2024-04-18T19:13:56.059873+00:00 19994330.276000019163 29000000.044000029564 27870000.032000061125 3962109.021000028122 60418.801354761 2024-04-18T19:13:57.051376+00:00 19994330.274999979883 28999999.936999920756 27869999.909999970347 3961660.888999999035 60418.801366415 2024-04-18T19:13:58.058256+00:00 19994330.279000040144 29000000.047000050545 27870000.021999999881 3959630.961000024807 60418.801377891 2024-04-18T19:13:59.049759+00:00 19994330.276999950409 28999999.981999989599 27870000.028999999166 3961336.076999961864 60418.801389544 2024-04-18T19:14:00.056637+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3961519.074999988079 60418.801401020 2024-04-18T19:14:01.048141+00:00 19994330.274999998510 29000000.004000000656 27869999.977000009269 3963586.924000024796 60418.801412674 2024-04-18T19:14:02.055020+00:00 19994330.276999998838 29000000.007000010461 27870000.016999989748 3965489.017000020016 60418.801424149 2024-04-18T19:14:03.046524+00:00 19994330.278000000864 29000000.002999991179 27870000.022000011057 3961319.926999986172 60418.801435803 2024-04-18T19:14:04.053403+00:00 19994330.274000000209 29000000.019000008702 27870000.019999980927 3963131.018999993801 60418.801447463 2024-04-18T19:14:05.060778+00:00 19994330.278000008315 28999999.981999978423 27870000.018000010401 3962030.065999985207 60418.801458932 2024-04-18T19:14:06.051785+00:00 19994330.273999989033 29000000.014000028372 27869999.987999979407 3956604.896000028122 60418.801470592 2024-04-18T19:14:07.059160+00:00 19994330.272999998182 28999999.951999988407 27869999.945000048727 3960662.079999982845 60418.801482068 2024-04-18T19:14:08.050664+00:00 19994330.280000001192 29000000.039999991655 27870000.076999958605 3965647.064000010025 60418.801493727 2024-04-18T19:14:09.058039+00:00 19994330.275999989361 28999999.983000010252 27869999.919000029564 3961782.875000000000 60418.801505197 2024-04-18T19:14:10.049046+00:00 19994330.275000009686 28999999.995999988168 27870000.059999998659 3963306.112999976147 60418.801516857 2024-04-18T19:14:11.056421+00:00 19994330.275999989361 29000000.001999970526 27869999.991999980062 3963733.000000000000 60418.801528327 2024-04-18T19:14:12.047428+00:00 19994330.274000018835 29000000.020000040531 27869999.992999970913 3959736.007000029087 60418.801539986 2024-04-18T19:14:13.054804+00:00 19994330.278999980539 28999999.996999979019 27869999.992000039667 3962474.950999975204 60418.801551456 2024-04-18T19:14:14.045811+00:00 19994330.273999989033 28999999.998000029474 27869999.991000000387 3959655.975000023842 60418.801563116 2024-04-18T19:14:15.053186+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3962370.930999993812 60418.801574775 2024-04-18T19:14:16.060561+00:00 19994330.273999989033 28999999.996999979019 27870000.018999930471 3961031.089999973774 60418.801586245 2024-04-18T19:14:17.051568+00:00 19994330.275999959558 29000000.018999990076 27870000.011000040919 3962114.962000011932 60418.801597904 2024-04-18T19:14:18.058944+00:00 19994330.275000039488 28999999.981000069529 27869999.971999999136 3960197.000000000000 60418.801609375 2024-04-18T19:14:19.049951+00:00 19994330.275999959558 29000000.000999931246 27869999.960000038147 3959151.967000008095 60418.801621034 2024-04-18T19:14:20.057326+00:00 19994330.278000000864 28999999.978000041097 27870000.064000010490 3958779.161000012886 60418.801632504 2024-04-18T19:14:21.048333+00:00 19994330.277000010014 28999999.993999961764 27869999.977000001818 3958826.943000019062 60418.801644163 2024-04-18T19:14:22.055709+00:00 19994330.273999989033 29000000.001000050455 27870000.003999948502 3958621.931999980938 60418.801655633 2024-04-18T19:14:23.046716+00:00 19994330.275000039488 29000000.009999990463 27870000.000000000000 3957051.059000014793 60418.801667293 2024-04-18T19:14:24.054091+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3957462.900999962818 60418.801678763 2024-04-18T19:14:25.045098+00:00 19994330.273999989033 28999999.998999949545 27870000.007000088692 3963662.131000041962 60418.801690422 2024-04-18T19:14:26.052473+00:00 19994330.280000030994 29000000.011000040919 27870000.002999901772 3959158.947999954224 60418.801702076 2024-04-18T19:14:27.059352+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3960423.985000013839 60418.801713551 2024-04-18T19:14:28.050856+00:00 19994330.274000048637 29000000.008999940008 27870000.057999968529 3960611.042999982834 60418.801725211 2024-04-18T19:14:29.058231+00:00 19994330.273999929428 28999999.998000029474 27869999.927000049502 3960609.059000014793 60418.801736681 2024-04-18T19:14:30.049238+00:00 19994330.279000040144 28999999.996999979019 27869999.975000020117 3960636.929000020027 60418.801748340 2024-04-18T19:14:31.056613+00:00 19994330.273999929428 29000000.031000021845 27870000.050999999046 3964331.988999962807 60418.801759810 2024-04-18T19:14:32.047620+00:00 19994330.275000099093 28999999.968999978155 27869999.980999950320 3962637.986000061035 60418.801771470 2024-04-18T19:14:33.054995+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3962643.097000002861 60418.801782940 2024-04-18T19:14:34.046003+00:00 19994330.275999899954 29000000.009999990463 27869999.956000089645 3959700.886999965180 60418.801794599 2024-04-18T19:14:35.053378+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3958489.995000004768 60418.801806259 2024-04-18T19:14:36.060753+00:00 19994330.274000048637 29000000.008999940008 27869999.956000000238 3964057.996999979019 60418.801817729 2024-04-18T19:14:37.051760+00:00 19994330.278000000864 29000000.036000009626 27870000.081999998540 3961291.034000039101 60418.801829388 2024-04-18T19:14:38.059135+00:00 19994330.276999950409 28999999.962000001222 27869999.958000000566 3961148.972999929916 60418.801840858 2024-04-18T19:14:39.050142+00:00 19994330.274000048637 29000000.025000009686 27869999.980999991298 3960477.945000051986 60418.801852518 2024-04-18T19:14:40.057518+00:00 19994330.278000000864 28999999.956000000238 27870000.015999998897 3962227.074000000954 60418.801863987 2024-04-18T19:14:41.048525+00:00 19994330.273999929428 29000000.035000000149 27869999.988999988884 3962741.967000008095 60418.801875647 2024-04-18T19:14:42.055900+00:00 19994330.277000069618 28999999.997999999672 27870000.036000009626 3959003.990999937057 60418.801887123 2024-04-18T19:14:43.047403+00:00 19994330.272999998182 28999999.988000009209 27869999.960999999195 3960651.004000068177 60418.801898777 2024-04-18T19:14:44.054283+00:00 19994330.278999920934 29000000.011000011116 27870000.021000001580 3959754.080999969970 60418.801910252 2024-04-18T19:14:45.045786+00:00 19994330.279000040144 28999999.972999989986 27869999.971000019461 3960559.848000050057 60418.801921912 2024-04-18T19:14:46.053161+00:00 19994330.272999998182 29000000.010000020266 27870000.059999998659 3963464.059999942780 60418.801933565 2024-04-18T19:14:47.060041+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3963420.046000003815 60418.801945041 2024-04-18T19:14:48.051543+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3959913.898000001907 60418.801956695 2024-04-18T19:14:49.058422+00:00 19994330.278000000864 29000000.035000029951 27869999.970999959856 3962652.095999956131 60418.801968170 2024-04-18T19:14:50.049926+00:00 19994330.271999958903 28999999.953999999911 27870000.019000049680 3964125.041000009049 60418.801979824 2024-04-18T19:14:51.056805+00:00 19994330.279000040144 28999999.988999959081 27869999.966999951750 3959362.014999986161 60418.801991300 2024-04-18T19:14:52.048308+00:00 19994330.274999979883 29000000.007000029087 27870000.020000040531 3959426.938000082970 60418.802002959 2024-04-18T19:14:53.055683+00:00 19994330.274999979883 28999999.996999979019 27869999.939000010490 3960211.044999957085 60418.802014429 2024-04-18T19:14:54.046691+00:00 19994330.274999979883 28999999.991999980062 27870000.044000029564 3961478.912999988068 60418.802026089 2024-04-18T19:14:55.054066+00:00 19994330.276000000536 29000000.001999970526 27869999.957999940962 3960802.001000047196 60418.802037559 2024-04-18T19:14:56.045073+00:00 19994330.278999999166 28999999.995000001043 27870000.031000021845 3959697.062000035774 60418.802049218 2024-04-18T19:14:57.052448+00:00 19994330.272999990731 28999999.994000080973 27869999.998000029474 3959498.001999973785 60418.802060872 2024-04-18T19:14:58.059327+00:00 19994330.278000000864 29000000.031999949366 27870000.024999979883 3957046.972999929916 60418.802072348 2024-04-18T19:14:59.050830+00:00 19994330.276000011712 28999999.978000041097 27869999.995000001043 3957549.032000064850 60418.802084007 2024-04-18T19:15:00.058205+00:00 19994330.274000000209 29000000.001999970526 27870000.036999940872 3960717.000000000000 60418.802095477 2024-04-18T19:15:01.049213+00:00 19994330.276999980211 29000000.011999960989 27869999.966000080109 3961470.046000003815 60418.802107137 2024-04-18T19:15:02.056588+00:00 19994330.277000010014 28999999.989000078291 27869999.965999960899 3959129.059000014793 60418.802118606 2024-04-18T19:15:03.047595+00:00 19994330.275999989361 28999999.977999929339 27870000.042999979109 3958512.018999934196 60418.802130266 2024-04-18T19:15:04.054971+00:00 19994330.272999998182 29000000.018000010401 27869999.942000031471 3962347.855000019073 60418.802141742 2024-04-18T19:15:05.046474+00:00 19994330.276000019163 28999999.994000080973 27870000.044999960810 3959727.942999958992 60418.802153401 2024-04-18T19:15:06.053849+00:00 19994330.278000000864 29000000.040999889374 27870000.029000040144 3955032.045000075828 60418.802164871 2024-04-18T19:15:07.044856+00:00 19994330.275999989361 28999999.975000020117 27869999.965999960899 3957235.942999958992 60418.802176530 2024-04-18T19:15:08.052231+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3960367.062000035774 60418.802188184 2024-04-18T19:15:09.059111+00:00 19994330.281000021845 29000000.040000081062 27870000.015000101179 3966991.046999930870 60418.802199660 2024-04-18T19:15:10.050614+00:00 19994330.272000011057 28999999.977999929339 27869999.937999960035 3956841.957000017166 60418.802211314 2024-04-18T19:15:11.057493+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3960292.052999972831 60418.802222789 2024-04-18T19:15:12.048996+00:00 19994330.276000019163 29000000.006000038236 27870000.026000019163 3957893.990000010002 60418.802234448 2024-04-18T19:15:13.056371+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3958241.055000067223 60418.802245919 2024-04-18T19:15:14.047378+00:00 19994330.274999979883 29000000.000000000000 27869999.942999958992 3961294.898999928962 60418.802257578 2024-04-18T19:15:15.054754+00:00 19994330.276000019163 28999999.995999999344 27870000.011999998242 3961824.044000030030 60418.802269048 2024-04-18T19:15:16.045761+00:00 19994330.273999989033 29000000.019000001252 27869999.953999999911 3960697.965999960899 60418.802280708 2024-04-18T19:15:17.053136+00:00 19994330.277000010014 28999999.980999991298 27870000.087000008672 3961301.071000099182 60418.802292177 2024-04-18T19:15:18.044143+00:00 19994330.278000000864 29000000.034000009298 27869999.984000001103 3955924.944999932777 60418.802303837 2024-04-18T19:15:19.051519+00:00 19994330.274999979883 29000000.000999998301 27869999.962000001222 3957442.995000004768 60418.802315491 2024-04-18T19:15:20.058398+00:00 19994330.274000048637 28999999.978999998420 27870000.006000008434 3960550.013000010978 60418.802326967 2024-04-18T19:15:21.049901+00:00 19994330.276999950409 28999999.984000001103 27870000.032999988645 3962425.929999948014 60418.802338620 2024-04-18T19:15:22.056780+00:00 19994330.274999979883 29000000.009999990463 27869999.949999991804 3958602.106000065804 60418.802350096 2024-04-18T19:15:23.048284+00:00 19994330.275000099093 28999999.989000018686 27870000.004999998957 3959881.881000041962 60418.802361750 2024-04-18T19:15:24.055161+00:00 19994330.279999971390 29000000.042999979109 27869999.985000010580 3960481.026999949943 60418.802373225 2024-04-18T19:15:25.046665+00:00 19994330.276000019163 28999999.971999999136 27870000.052999969572 3964445.019999980927 60418.802384885 2024-04-18T19:15:26.054040+00:00 19994330.274999979883 28999999.991000000387 27869999.962999999523 3960305.032999991905 60418.802396355 2024-04-18T19:15:27.045048+00:00 19994330.273999929428 29000000.013000011444 27869999.966000020504 3958975.996000051033 60418.802408014 2024-04-18T19:15:28.052423+00:00 19994330.276000019163 28999999.978999968618 27870000.070999979973 3955763.029999970924 60418.802419668 2024-04-18T19:15:29.059302+00:00 19994330.277000069618 29000000.039000030607 27870000.016000028700 3961873.922999978065 60418.802431144 2024-04-18T19:15:30.050806+00:00 19994330.278999920934 28999999.996999979019 27870000.023999989033 3958126.998000026215 60418.802442797 2024-04-18T19:15:31.057685+00:00 19994330.276000019163 28999999.989000018686 27869999.959999978542 3957683.935999989975 60418.802454273 2024-04-18T19:15:32.049188+00:00 19994330.274999979883 28999999.987999979407 27870000.030000030994 3959958.042999982834 60418.802465927 2024-04-18T19:15:33.056067+00:00 19994330.274000048637 29000000.024000048637 27869999.981000009924 3959982.958999990951 60418.802477403 2024-04-18T19:15:34.047571+00:00 19994330.274999979883 28999999.983999971300 27869999.949999928474 3953424.042999982834 60418.802489062 2024-04-18T19:15:35.054946+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3960547.096000074875 60418.802500532 2024-04-18T19:15:36.045953+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3958477.018999934196 60418.802512191 2024-04-18T19:15:37.053327+00:00 19994330.274999979883 28999999.988000039011 27870000.026999950409 3960717.851999998093 60418.802523661 2024-04-18T19:15:38.044335+00:00 19994330.277000069618 29000000.005999919027 27870000.001999970526 3958650.182000041008 60418.802535321 2024-04-18T19:15:39.051710+00:00 19994330.276999950409 29000000.031000021845 27869999.983000040054 3959970.868000030983 60418.802546980 2024-04-18T19:15:40.059086+00:00 19994330.274999979883 28999999.973000049591 27869999.970000028610 3961734.027999997139 60418.802558450 2024-04-18T19:15:41.050093+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3961968.891999959946 60418.802570110 2024-04-18T19:15:42.057468+00:00 19994330.279000040144 28999999.968999978155 27870000.000999931246 3960464.082000017166 60418.802581579 2024-04-18T19:15:43.048475+00:00 19994330.278000000864 29000000.020999908447 27869999.953000068665 3961003.075000048149 60418.802593239 2024-04-18T19:15:44.055851+00:00 19994330.271999958903 29000000.020000100136 27870000.057000041008 3961034.018000007141 60418.802604715 2024-04-18T19:15:45.047354+00:00 19994330.276000019163 28999999.956999901682 27869999.995999928564 3959040.000000000000 60418.802616369 2024-04-18T19:15:46.054233+00:00 19994330.276999950409 29000000.008000019938 27869999.965000029653 3960515.004999995232 60418.802627844 2024-04-18T19:15:47.045737+00:00 19994330.276000019163 28999999.995000001043 27870000.005999919027 3962292.921999930870 60418.802639503 2024-04-18T19:15:48.053111+00:00 19994330.277000069618 29000000.027000069618 27870000.042000059038 3961818.940000057220 60418.802650974 2024-04-18T19:15:49.044118+00:00 19994330.274999998510 29000000.013000011444 27870000.013000011444 3959578.991999983788 60418.802662633 2024-04-18T19:15:50.051494+00:00 19994330.276999998838 28999999.982999920845 27869999.978000041097 3960377.018000007141 60418.802674287 2024-04-18T19:15:51.058373+00:00 19994330.274999998510 28999999.996999979019 27870000.028999920934 3957323.861999989022 60418.802685762 2024-04-18T19:15:52.049876+00:00 19994330.272999998182 28999999.991000000387 27869999.960000038147 3957413.225000023842 60418.802697422 2024-04-18T19:15:53.057251+00:00 19994330.280999999493 29000000.030000001192 27869999.982999999076 3956090.937999964226 60418.802708892 2024-04-18T19:15:54.048258+00:00 19994330.275999989361 28999999.991999998689 27870000.030999999493 3959001.059999942780 60418.802720551 2024-04-18T19:15:55.055633+00:00 19994330.274000018835 28999999.974999990314 27869999.940999999642 3956523.990000010002 60418.802732022 2024-04-18T19:15:56.046641+00:00 19994330.273999989033 29000000.026000011712 27869999.996999990195 3957102.968000053894 60418.802743681 2024-04-18T19:15:57.054016+00:00 19994330.275000009686 29000000.000999990851 27870000.040000010282 3959373.996999979019 60418.802755151 2024-04-18T19:15:58.045023+00:00 19994330.276999980211 28999999.967000011355 27870000.013000011444 3961845.093000053894 60418.802766810 2024-04-18T19:15:59.052398+00:00 19994330.276000019163 29000000.027000010014 27869999.958999991417 3965663.905999898911 60418.802778280 2024-04-18T19:16:00.043404+00:00 19994330.278000000864 28999999.991999980062 27870000.044999990612 3957532.986000061035 60418.802789940 2024-04-18T19:16:01.050780+00:00 19994330.275999989361 29000000.013000011444 27869999.962999999523 3960453.019000052940 60418.802801599 2024-04-18T19:16:02.058156+00:00 19994330.273999989033 28999999.961000028998 27870000.042000029236 3960355.985999941826 60418.802813069 2024-04-18T19:16:03.049163+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3962403.016999959946 60418.802824728 2024-04-18T19:16:04.056538+00:00 19994330.276000019163 28999999.993000030518 27869999.989999949932 3958833.995000004768 60418.802836198 2024-04-18T19:16:05.047545+00:00 19994330.278000000864 28999999.974999960512 27869999.995000001043 3956835.088000059128 60418.802847858 2024-04-18T19:16:06.054921+00:00 19994330.272999998182 29000000.048000041395 27870000.057000041008 3957703.924999951851 60418.802859333 2024-04-18T19:16:07.046424+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3955156.031000018120 60418.802870987 2024-04-18T19:16:08.053303+00:00 19994330.273999989033 29000000.022000011057 27870000.030999958515 3961877.998999952804 60418.802882463 2024-04-18T19:16:09.044806+00:00 19994330.276000019163 28999999.972999989986 27869999.943000018597 3963143.978000044823 60418.802894117 2024-04-18T19:16:10.051686+00:00 19994330.274999979883 28999999.986999928951 27870000.003000020981 3959461.024000049103 60418.802905776 2024-04-18T19:16:11.059061+00:00 19994330.278000000864 28999999.992000099272 27870000.042999979109 3955583.016999959946 60418.802917246 2024-04-18T19:16:12.050067+00:00 19994330.278000000864 29000000.020999908447 27869999.963999990374 3959840.988000034820 60418.802928905 2024-04-18T19:16:13.057443+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3960947.993999958038 60418.802940381 2024-04-18T19:16:14.048946+00:00 19994330.277000010014 29000000.004999998957 27870000.085000038147 3958317.916000009049 60418.802952035 2024-04-18T19:16:15.055825+00:00 19994330.268999930471 28999997.973000049591 27869999.939000010490 3962075.098999977112 60418.802963511 2024-04-18T19:16:16.047329+00:00 19994330.279000040144 29000000.049999948591 27870000.028000000864 3957844.990000010002 60418.802975165 2024-04-18T19:16:17.054208+00:00 19994330.276000019163 28999999.965000029653 27870000.023999929428 3959759.914999961853 60418.802986640 2024-04-18T19:16:18.045711+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3959985.042000054847 60418.802998294 2024-04-18T19:16:19.052590+00:00 19994330.276000019163 29000000.017000079155 27869999.971000079066 3960828.990999937057 60418.803009770 2024-04-18T19:16:20.044093+00:00 19994330.274000048637 29000000.004999998957 27870000.056999921799 3960082.991000055801 60418.803021424 2024-04-18T19:16:21.050973+00:00 19994330.275999899954 28999999.993999961764 27869999.967000011355 3962634.996000051033 60418.803033083 2024-04-18T19:16:22.058348+00:00 19994330.275000099093 28999999.990000009537 27869999.962000008672 3955411.023000001907 60418.803044559 2024-04-18T19:16:23.049851+00:00 19994330.281999949366 28999999.975000020117 27870000.019000049680 3955994.949000000954 60418.803056212 2024-04-18T19:16:24.056730+00:00 19994330.274999979883 29000000.024999979883 27870000.034999970347 3961067.052999972831 60418.803067688 2024-04-18T19:16:25.048233+00:00 19994330.272000070661 29000000.024999979883 27869999.965000029653 3954625.082999945153 60418.803079342 2024-04-18T19:16:26.055112+00:00 19994330.278999920934 29000000.016999959946 27870000.088999990374 3960947.889999986161 60418.803090817 2024-04-18T19:16:27.046616+00:00 19994330.275000099093 28999999.969000101089 27869999.904999971390 3960112.125000000000 60418.803102471 2024-04-18T19:16:28.053494+00:00 19994330.272999878973 28999999.997999910265 27869999.983000040054 3959730.906000018120 60418.803113947 2024-04-18T19:16:29.044998+00:00 19994330.280000090599 29000000.008000001311 27870000.064999941736 3958371.001000047196 60418.803125600 2024-04-18T19:16:30.051877+00:00 19994330.274999979883 28999999.978999990970 27869999.958999991417 3959004.976999998093 60418.803137076 2024-04-18T19:16:31.043381+00:00 19994330.276000019163 28999999.999000001699 27870000.028000000864 3960240.077999948990 60418.803148730 2024-04-18T19:16:32.050260+00:00 19994330.272999998182 29000000.027000010014 27869999.993999999017 3958123.894000052940 60418.803160389 2024-04-18T19:16:33.057635+00:00 19994330.276000019163 28999999.965999990702 27870000.008999999613 3957921.097000002861 60418.803171865 2024-04-18T19:16:34.049138+00:00 19994330.280999898911 29000000.032000008970 27869999.988999988884 3962094.684000014793 60418.803183519 2024-04-18T19:16:35.056018+00:00 19994330.275000099093 28999999.995000001043 27870000.025000009686 3957840.223999977112 60418.803194995 2024-04-18T19:16:36.047521+00:00 19994330.274999979883 29000000.013999998569 27869999.937000010163 3955924.111999989022 60418.803206648 2024-04-18T19:16:37.054400+00:00 19994330.273999929428 28999999.987999979407 27870000.037999991328 3960467.962000011932 60418.803218118 2024-04-18T19:16:38.045407+00:00 19994330.275000099093 28999999.992000039667 27869999.960999999195 3955468.013999938965 60418.803229778 2024-04-18T19:16:39.052782+00:00 19994330.278000000864 28999999.995999988168 27869999.997999999672 3955432.017000079155 60418.803241247 2024-04-18T19:16:40.043789+00:00 19994330.275999899954 28999999.992999970913 27870000.037000000477 3958706.898000001907 60418.803252907 2024-04-18T19:16:41.051165+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3958775.025999904145 60418.803264567 2024-04-18T19:16:42.058540+00:00 19994330.274999998510 29000000.004999998957 27869999.948000010103 3960679.133000016212 60418.803276036 2024-04-18T19:16:43.049547+00:00 19994330.272999998182 29000000.013000011444 27870000.018999990076 3956629.875000000000 60418.803287696 2024-04-18T19:16:44.056922+00:00 19994330.274999998510 28999999.985000010580 27869999.990000009537 3961797.100000023842 60418.803299166 2024-04-18T19:16:45.047929+00:00 19994330.279999990016 29000000.021999958903 27870000.021999958903 3957279.967000008095 60418.803310825 2024-04-18T19:16:46.055304+00:00 19994330.276000011712 28999999.990000009537 27870000.008000019938 3954358.901999949943 60418.803322295 2024-04-18T19:16:47.046312+00:00 19994330.276999998838 28999999.956000030041 27869999.971000019461 3960506.109000086784 60418.803333955 2024-04-18T19:16:48.053687+00:00 19994330.275999989361 29000000.016999959946 27870000.006999969482 3962070.989000000060 60418.803345425 2024-04-18T19:16:49.044694+00:00 19994330.274000018835 29000000.024000048637 27870000.029000040144 3961059.956999999005 60418.803357084 2024-04-18T19:16:50.052069+00:00 19994330.275999989361 28999999.992999911308 27869999.961999949068 3957196.074000000954 60418.803368560 2024-04-18T19:16:51.043573+00:00 19994330.277000010014 28999999.976000070572 27870000.050999999046 3957412.887000000104 60418.803380214 2024-04-18T19:16:52.050452+00:00 19994330.275999989361 29000000.019999980927 27869999.965999960899 3959173.145000000019 60418.803391873 2024-04-18T19:16:53.057827+00:00 19994330.276999980211 29000000.000000000000 27869999.988000039011 3954368.875000000000 60418.803403343 2024-04-18T19:16:54.048834+00:00 19994330.275000009686 29000000.014999989420 27870000.047999981791 3958518.941000000108 60418.803415002 2024-04-18T19:16:55.056209+00:00 19994330.273000031710 28999999.981999989599 27869999.975000020117 3958192.050000001211 60418.803426478 2024-04-18T19:16:56.047712+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3960325.058000002056 60418.803438132 2024-04-18T19:16:57.054592+00:00 19994330.277000010014 29000000.032999988645 27869999.955000039190 3963122.884999997914 60418.803449607 2024-04-18T19:16:58.046095+00:00 19994330.276000019163 28999999.968000050634 27870000.011999960989 3957629.085000000894 60418.803461261 2024-04-18T19:16:59.052974+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3955713.991999999154 60418.803472737 2024-04-18T19:17:00.044478+00:00 19994330.272999998182 28999999.973999980837 27869999.953999999911 3958524.993000001181 60418.803484397 2024-04-18T19:17:01.051853+00:00 19994330.276000019163 29000000.028999920934 27870000.026000019163 3958631.881999998819 60418.803495866 2024-04-18T19:17:02.042860+00:00 19994330.276999950409 28999999.998000029474 27870000.021000031382 3956767.082999996841 60418.803507526 2024-04-18T19:17:03.050235+00:00 19994330.278000000864 29000000.014000058174 27869999.921999931335 3959803.060000001919 60418.803519180 2024-04-18T19:17:04.057114+00:00 19994330.274000048637 28999999.990000009537 27870000.075999978930 3957625.024000003934 60418.803530655 2024-04-18T19:17:05.048617+00:00 19994330.274999979883 28999999.997999910265 27869999.920000080019 3961349.912000000011 60418.803542309 2024-04-18T19:17:06.055497+00:00 19994330.277000010014 29000000.011999998242 27870000.034999970347 3955628.961999997031 60418.803553785 2024-04-18T19:17:07.047000+00:00 19994330.274999979883 28999999.986000001431 27869999.991999980062 3962815.129999995232 60418.803565444 2024-04-18T19:17:08.054375+00:00 19994330.275000039488 29000000.006000000983 27869999.988999959081 3958581.927000001073 60418.803576914 2024-04-18T19:17:09.045382+00:00 19994330.276999950409 29000000.003000009805 27870000.026000019163 3961195.013999999035 60418.803588574 2024-04-18T19:17:10.052757+00:00 19994330.279000040144 28999999.988999988884 27870000.008999999613 3962426.035999997985 60418.803600044 2024-04-18T19:17:11.043764+00:00 19994330.273999929428 29000000.004999998957 27869999.960999999195 3961681.004000008106 60418.803611703 2024-04-18T19:17:12.051140+00:00 19994330.275000099093 28999998.993000000715 27870000.024000000209 3963963.924999997020 60418.803623179 2024-04-18T19:17:13.042643+00:00 19994330.275999899954 28999999.993000000715 27870000.028000000864 3957644.996999993920 60418.803634833 2024-04-18T19:17:14.049522+00:00 19994330.277000069618 29000000.028999980539 27870000.000999998301 3957689.092000008095 60418.803646492 2024-04-18T19:17:15.056897+00:00 19994330.273999929428 28999999.999000009149 27869999.949999991804 3957677.979000002146 60418.803657962 2024-04-18T19:17:16.047904+00:00 19994330.276000019163 28999999.975000020117 27870000.045000020415 3957236.046000003815 60418.803669621 2024-04-18T19:17:17.055280+00:00 19994330.279000040144 29000000.015999969095 27869999.937000010163 3955682.956999986898 60418.803681097 2024-04-18T19:17:18.046783+00:00 19994330.272999998182 29000000.002000030130 27870000.067999988794 3958252.964000002015 60418.803692751 2024-04-18T19:17:19.053662+00:00 19994330.276000019163 28999999.983999971300 27869999.952999979258 3960456.980000004172 60418.803704226 2024-04-18T19:17:20.045165+00:00 19994330.276999950409 29000000.009999990463 27870000.095000028610 3958630.002000004053 60418.803715886 2024-04-18T19:17:21.052540+00:00 19994330.278000000864 29000000.013000011444 27869999.890999969095 3960677.997999995947 60418.803727356 2024-04-18T19:17:22.043548+00:00 19994330.274999979883 29000000.021000031382 27870000.076000031084 3959192.972000002861 60418.803739015 2024-04-18T19:17:23.050922+00:00 19994330.275000099093 28999999.971999999136 27869999.953999999911 3959845.094000012148 60418.803750669 2024-04-18T19:17:24.057802+00:00 19994330.274999979883 28999999.982999980450 27870000.009999990463 3956958.886999994982 60418.803762145 2024-04-18T19:17:25.049305+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3959072.028999983799 60418.803773804 2024-04-18T19:17:26.056680+00:00 19994330.274999979883 29000000.021000031382 27870000.041999999434 3959716.069000006188 60418.803785274 2024-04-18T19:17:27.047687+00:00 19994330.277000069618 29000000.014999989420 27869999.993000030518 3959534.004000008106 60418.803796933 2024-04-18T19:17:28.055062+00:00 19994330.278000000864 28999999.965999960899 27870000.046999990940 3958747.993999987841 60418.803808404 2024-04-18T19:17:29.046070+00:00 19994330.273999929428 29000000.026000019163 27869999.923999968916 3958435.942000002135 60418.803820063 2024-04-18T19:17:30.053445+00:00 19994330.277000069618 28999999.995000001043 27870000.041000008583 3957559.023000001907 60418.803831533 2024-04-18T19:17:31.044453+00:00 19994330.273999929428 28999999.995000001043 27869999.958000060171 3956839.986999989022 60418.803843192 2024-04-18T19:17:32.051828+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3958300.149000018835 60418.803854668 2024-04-18T19:17:33.043331+00:00 19994330.276000019163 29000000.021999958903 27869999.995999928564 3959936.863000005018 60418.803866322 2024-04-18T19:17:34.050210+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3955735.009999989998 60418.803877981 2024-04-18T19:17:35.057585+00:00 19994330.271999958903 28999999.971999999136 27869999.960999969393 3956236.099000006914 60418.803889457 2024-04-18T19:17:36.049088+00:00 19994330.274000000209 29000000.026999950409 27869999.993000030518 3958112.885999978054 60418.803901111 2024-04-18T19:17:37.055967+00:00 19994330.276999998838 28999999.988000039011 27870000.044000029564 3959685.037000000011 60418.803912587 2024-04-18T19:17:38.047471+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3961701.886000006925 60418.803924240 2024-04-18T19:17:39.054350+00:00 19994330.275000009686 28999999.967000011355 27869999.962999939919 3961068.067000002135 60418.803935716 2024-04-18T19:17:40.045853+00:00 19994330.276999998838 29000000.034999970347 27869999.984000090510 3961920.997999995947 60418.803947375 2024-04-18T19:17:41.053228+00:00 19994330.275000009686 28999999.967000011355 27870000.092999938875 3962111.985000013839 60418.803958845 2024-04-18T19:17:42.044236+00:00 19994330.274000000209 29000000.001000050455 27869999.902000069618 3961632.032999991905 60418.803970499 2024-04-18T19:17:43.051114+00:00 19994330.274999979883 28999999.964999999851 27870000.074000000954 3960539.085000007879 60418.803981975 2024-04-18T19:17:44.042618+00:00 19994330.278000030667 29000000.065000001341 27870000.010999921709 3961470.923999994993 60418.803993634 2024-04-18T19:17:45.049993+00:00 19994330.276999980211 28999999.969999998808 27869999.963000059128 3958189.939000010025 60418.804005288 2024-04-18T19:17:46.056872+00:00 19994330.275999989361 28999999.993000000715 27870000.041999939829 3963660.076999992132 60418.804016763 2024-04-18T19:17:47.048375+00:00 19994330.274000018835 28999999.999000001699 27869999.952000018209 3958675.972000002861 60418.804028417 2024-04-18T19:17:48.055255+00:00 19994330.276999980211 29000000.004999998957 27870000.052000049502 3962347.032000004780 60418.804039893 2024-04-18T19:17:49.046758+00:00 19994330.278000000864 29000000.015999998897 27869999.920000001788 3961169.979000002146 60418.804051552 2024-04-18T19:17:50.054133+00:00 19994330.278000000864 28999999.971000019461 27870000.076000001281 3958614.962999999989 60418.804063023 2024-04-18T19:17:51.045140+00:00 19994330.274000048637 29000000.041999999434 27869999.982999999076 3955302.100999981165 60418.804074682 2024-04-18T19:17:52.052515+00:00 19994330.272999998182 28999999.990000009537 27869999.949000000954 3960374.972999989986 60418.804086152 2024-04-18T19:17:53.043522+00:00 19994330.278000000864 29000000.009999990463 27870000.070000011474 3965705.992000014056 60418.804097811 2024-04-18T19:17:54.050898+00:00 19994330.278000000864 28999999.989000018686 27869999.928999990225 3961897.016000003088 60418.804109281 2024-04-18T19:17:55.041905+00:00 19994330.274999979883 28999999.982999980450 27870000.120999988168 3962065.017999976873 60418.804120941 2024-04-18T19:17:56.049280+00:00 19994330.276000019163 28999999.000999990851 27869999.897999998182 3964956.927000045776 60418.804132594 2024-04-18T19:17:57.056159+00:00 19994330.275999959558 29000000.007000029087 27870000.039000000805 3962237.009999989998 60418.804144070 2024-04-18T19:17:58.047663+00:00 19994330.273999989033 28999999.000999990851 27869999.976000010967 3960770.042999982834 60418.804155730 2024-04-18T19:17:59.055038+00:00 19994330.274000048637 28999999.991999980062 27869999.986999988556 3960619.953999996185 60418.804167200 2024-04-18T19:18:00.046046+00:00 19994330.278999980539 29000000.028999980539 27870000.022999998182 3961037.079999982845 60418.804178859 2024-04-18T19:18:01.053420+00:00 19994330.275999959558 29000000.012000020593 27869999.942000031471 3962451.966000020970 60418.804190329 2024-04-18T19:18:02.044427+00:00 19994330.276000019163 28999999.953999999911 27870000.031999949366 3961855.949999988079 60418.804201989 2024-04-18T19:18:03.051803+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3955593.984000027180 60418.804213459 2024-04-18T19:18:04.042810+00:00 19994330.274999979883 28999999.998000029474 27869999.996999979019 3963436.942999958992 60418.804225118 2024-04-18T19:18:05.050185+00:00 19994330.272999998182 29000000.023999929428 27869999.980000019073 3958007.027000010014 60418.804236588 2024-04-18T19:18:06.041192+00:00 19994330.276000019163 28999999.978000041097 27870000.046999990940 3963145.986999989022 60418.804248247 2024-04-18T19:18:07.048567+00:00 19994330.278000000864 28999999.977000001818 27869999.959000051022 3958877.087000011932 60418.804259907 2024-04-18T19:18:08.055942+00:00 19994330.277000069618 29000000.032999988645 27870000.016999959946 3960362.887000023853 60418.804271377 2024-04-18T19:18:09.046950+00:00 19994330.275999899954 29000000.021000031382 27869999.963999990374 3961177.110000013839 60418.804283036 2024-04-18T19:18:10.054325+00:00 19994330.275000099093 28999999.962000008672 27870000.006999969482 3965831.946999967098 60418.804294506 2024-04-18T19:18:11.045332+00:00 19994330.273999929428 28999999.998999949545 27870000.049000021070 3956363.002000033855 60418.804306165 2024-04-18T19:18:12.052707+00:00 19994330.277000069618 29000000.009999990463 27870000.006000038236 3965160.005999981891 60418.804317635 2024-04-18T19:18:13.043714+00:00 19994330.275999899954 28999999.993000030518 27870000.021000031382 3961845.102999985218 60418.804329295 2024-04-18T19:18:14.051090+00:00 19994330.278000000864 29000000.026999950409 27869999.957999940962 3965535.984000027180 60418.804340765 2024-04-18T19:18:15.042097+00:00 19994330.274000048637 28999999.958000060171 27869999.960000038147 3960237.974999963772 60418.804352425 2024-04-18T19:18:16.049472+00:00 19994330.274000048637 29000000.006999969482 27869999.972999930382 3956055.090000032913 60418.804364078 2024-04-18T19:18:17.056352+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3957449.879999995232 60418.804375554 2024-04-18T19:18:18.047855+00:00 19994330.275999899954 29000000.035000089556 27870000.004999998957 3961489.009000002872 60418.804387208 2024-04-18T19:18:19.054734+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3961712.013999999035 60418.804398683 2024-04-18T19:18:20.046237+00:00 19994330.275000099093 29000000.002999998629 27870000.022000070661 3962154.967000008095 60418.804410343 2024-04-18T19:18:21.053612+00:00 19994330.278000000864 29000000.011000011116 27869999.966999888420 3958981.006999969017 60418.804421813 2024-04-18T19:18:22.044619+00:00 19994330.272999998182 28999999.974999990314 27870000.057000041008 3963154.975000023842 60418.804433472 2024-04-18T19:18:23.051994+00:00 19994330.274999979883 29000000.015000000596 27869999.955999970436 3956891.981999992859 60418.804444942 2024-04-18T19:18:24.043002+00:00 19994330.276999950409 28999999.988000009209 27869999.981999989599 3959564.020999968052 60418.804456602 2024-04-18T19:18:25.050377+00:00 19994330.278000000864 29000000.006999999285 27869999.997000098228 3961925.074000000954 60418.804468077 2024-04-18T19:18:26.041880+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3959381.981000006199 60418.804479731 2024-04-18T19:18:27.048759+00:00 19994330.274999979883 28999999.999000009149 27869999.982000000775 3959052.965000032913 60418.804491390 2024-04-18T19:18:28.056135+00:00 19994330.274000048637 29000000.000999990851 27870000.057000000030 3955200.029999970924 60418.804502861 2024-04-18T19:18:29.047142+00:00 19994330.276999950409 28999999.977999988943 27869999.918000001460 3962668.981999992859 60418.804514520 2024-04-18T19:18:30.054516+00:00 19994330.278999999166 29000000.004999998957 27870000.000999998301 3959962.976000010967 60418.804525990 2024-04-18T19:18:31.045524+00:00 19994330.274000000209 28999999.992000039667 27870000.035000000149 3965666.981000006199 60418.804537649 2024-04-18T19:18:32.052899+00:00 19994330.274999991059 29000000.032000008970 27869999.986000001431 3959210.958999990951 60418.804549119 2024-04-18T19:18:33.043907+00:00 19994330.276000011712 28999999.940999981016 27870000.043999999762 3961206.077000021935 60418.804560779 2024-04-18T19:18:34.051282+00:00 19994330.272999998182 29000000.028999980539 27869999.925999999046 3958975.992999970913 60418.804572254 2024-04-18T19:18:35.042785+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3960296.029000043869 60418.804583908 2024-04-18T19:18:36.049664+00:00 19994330.276999980211 28999999.980000019073 27870000.004999998957 3959140.055999993812 60418.804595384 2024-04-18T19:18:37.041167+00:00 19994330.279000010341 29000000.022000011057 27870000.018000010401 3962437.889999986161 60418.804607037 2024-04-18T19:18:38.048046+00:00 19994330.273999989033 28999999.977000001818 27869999.993000030518 3964118.052999972831 60418.804618697 2024-04-18T19:18:39.055422+00:00 19994330.275000009686 29000000.019999980927 27869999.977000001818 3965338.023000001907 60418.804630173 2024-04-18T19:18:40.046925+00:00 19994330.275999989361 28999999.995000001043 27870000.025999959558 3960147.979000031948 60418.804641827 2024-04-18T19:18:41.053804+00:00 19994330.275000009686 28999999.983000040054 27870000.039000030607 3960884.976000010967 60418.804653302 2024-04-18T19:18:42.045307+00:00 19994330.280000001192 29000000.010999921709 27869999.958999991417 3962871.000999987125 60418.804664962 2024-04-18T19:18:43.052683+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3966343.092999995220 60418.804676432 2024-04-18T19:18:44.043690+00:00 19994330.274000048637 28999999.990000009537 27870000.064000010490 3961810.870999991894 60418.804688091 2024-04-18T19:18:45.051065+00:00 19994330.274999979883 29000000.019999980927 27869999.973999980837 3966978.068000019062 60418.804699561 2024-04-18T19:18:46.042072+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3961669.904999970924 60418.804711220 2024-04-18T19:18:47.049446+00:00 19994330.274999979883 28999999.942999958992 27870000.015999909490 3960451.064999998081 60418.804722874 2024-04-18T19:18:48.056327+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3958748.951000034809 60418.804734344 2024-04-18T19:18:49.047334+00:00 19994330.275000039488 29000000.022999998182 27869999.981999989599 3959673.997999966145 60418.804746004 2024-04-18T19:18:50.054709+00:00 19994330.274999979883 28999999.999000068754 27869999.970999959856 3962910.026000022888 60418.804757480 2024-04-18T19:18:51.046212+00:00 19994330.273999989033 28999999.971999999136 27870000.029000040144 3962531.083999990951 60418.804769133 2024-04-18T19:18:52.053091+00:00 19994330.277000010014 29000000.008999940008 27869999.947000030428 3959692.935000001919 60418.804780609 2024-04-18T19:18:53.044594+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3964603.906000018120 60418.804792268 2024-04-18T19:18:54.051970+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3962695.012999951839 60418.804803738 2024-04-18T19:18:55.042977+00:00 19994330.277000010014 28999999.957000020891 27870000.041999939829 3964498.123000026215 60418.804815398 2024-04-18T19:18:56.050352+00:00 19994330.271999958903 29000000.003999948502 27869999.965000029653 3962299.887000023853 60418.804826868 2024-04-18T19:18:57.041359+00:00 19994330.278000000864 29000000.013000000268 27870000.017000079155 3962814.032999991905 60418.804838527 2024-04-18T19:18:58.048734+00:00 19994330.277000069618 29000000.013999998569 27870000.023999929428 3960123.093999981880 60418.804850181 2024-04-18T19:18:59.055614+00:00 19994330.275999899954 28999999.964000001550 27870000.006000038236 3961498.869000018109 60418.804861656 2024-04-18T19:19:00.047116+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3964446.055000007153 60418.804873310 2024-04-18T19:19:01.053996+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3961834.995999991894 60418.804884786 2024-04-18T19:19:02.045499+00:00 19994330.276000019163 28999999.997999999672 27869999.963999990374 3965883.037999988068 60418.804896439 2024-04-18T19:19:03.052378+00:00 19994330.274999979883 29000000.011999990791 27870000.008999940008 3960572.967999995220 60418.804907915 2024-04-18T19:19:04.043882+00:00 19994330.274999979883 29000000.006000008434 27870000.044000029564 3959840.018000007141 60418.804919575 2024-04-18T19:19:05.051257+00:00 19994330.274000048637 28999999.994999971241 27869999.955999970436 3962139.016000031959 60418.804931045 2024-04-18T19:19:06.042264+00:00 19994330.281000021845 28999999.981000009924 27870000.006999999285 3958411.079999924172 60418.804942704 2024-04-18T19:19:07.049639+00:00 19994330.276000019163 28999999.981000009924 27870000.043000008911 3962342.953000069130 60418.804954174 2024-04-18T19:19:08.040646+00:00 19994330.271999958903 29000000.049000021070 27869999.942999999970 3963693.028999925125 60418.804965834 2024-04-18T19:19:09.048021+00:00 19994330.279999971390 28999999.978999968618 27870000.035999998450 3962552.944000006188 60418.804977493 2024-04-18T19:19:10.055397+00:00 19994330.274999979883 29000000.017000019550 27869999.997999981046 3958709.932000041008 60418.804988963 2024-04-18T19:19:11.046404+00:00 19994330.274000048637 29000000.000000000000 27870000.043999999762 3961386.013000010978 60418.805000622 2024-04-18T19:19:12.053779+00:00 19994330.276000019163 29000000.002999961376 27869999.923000011593 3958161.042999982834 60418.805012092 2024-04-18T19:19:13.044786+00:00 19994330.276999950409 28999999.978000041097 27870000.046000000089 3959280.996999979019 60418.805023752 2024-04-18T19:19:14.052161+00:00 19994330.274999979883 29000000.007999960333 27869999.995999988168 3959949.003000020981 60418.805035222 2024-04-18T19:19:15.043168+00:00 19994330.276000019163 28999999.969999969006 27869999.953000038862 3957481.049000024796 60418.805046882 2024-04-18T19:19:16.050544+00:00 19994330.276000019163 29000000.054000020027 27870000.018999990076 3960268.958999990951 60418.805058351 2024-04-18T19:19:17.041551+00:00 19994330.276999950409 28999999.995000001043 27870000.059999998659 3958120.947000027169 60418.805070011 2024-04-18T19:19:18.048926+00:00 19994330.275000099093 28999999.986999988556 27869999.943999949843 3958682.997999907006 60418.805081665 2024-04-18T19:19:19.055805+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3961473.130000113975 60418.805093140 2024-04-18T19:19:20.047309+00:00 19994330.273999929428 28999999.987999919802 27869999.986000001431 3958028.933999896049 60418.805104794 2024-04-18T19:19:21.054188+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3956553.980000019073 60418.805116270 2024-04-18T19:19:22.045691+00:00 19994330.276999950409 28999999.986000061035 27869999.983000040054 3956585.996999979019 60418.805127929 2024-04-18T19:19:23.053066+00:00 19994330.276000000536 29000000.000999931246 27869999.986999988556 3959367.059000014793 60418.805139399 2024-04-18T19:19:24.044073+00:00 19994330.276000000536 28999999.991000059992 27869999.990999940783 3957767.940999985207 60418.805151058 2024-04-18T19:19:25.051449+00:00 19994330.272999998182 29000000.024999979883 27870000.010000109673 3964719.974000095855 60418.805162529 2024-04-18T19:19:26.042456+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3956497.957999945153 60418.805174188 2024-04-18T19:19:27.049831+00:00 19994330.274999991059 28999998.983999971300 27870000.031000021845 3963472.991000055801 60418.805185658 2024-04-18T19:19:28.040838+00:00 19994330.280000001192 29000000.029000040144 27870000.004999998957 3954413.074000000954 60418.805197317 2024-04-18T19:19:29.048213+00:00 19994330.275000009686 28999999.985999941826 27870000.000000000000 3955246.082999945153 60418.805208971 2024-04-18T19:19:30.055092+00:00 19994330.275999989361 29000000.021000031382 27870000.024999979883 3954733.970000029076 60418.805220447 2024-04-18T19:19:31.046596+00:00 19994330.272000011057 28999999.991000059992 27870000.036000009626 3958964.924999951851 60418.805232106 2024-04-18T19:19:32.053971+00:00 19994330.275999989361 28999999.995999928564 27869999.980999950320 3960792.125000000000 60418.805243576 2024-04-18T19:19:33.044978+00:00 19994330.278999980539 29000000.029000040144 27869999.986000061035 3960866.879000068177 60418.805255236 2024-04-18T19:19:34.052353+00:00 19994330.275000009686 28999999.988000001758 27870000.023999929428 3961836.983999968041 60418.805266705 2024-04-18T19:19:35.043361+00:00 19994330.277000010014 28999999.975000001490 27869999.953000068665 3957531.034999967087 60418.805278365 2024-04-18T19:19:36.050736+00:00 19994330.274999979883 28999999.993000000715 27869999.950000051409 3960422.001000047196 60418.805289835 2024-04-18T19:19:37.041743+00:00 19994330.275000039488 29000000.021999999881 27869999.997999910265 3960521.032999991905 60418.805301494 2024-04-18T19:19:38.049118+00:00 19994330.275999959558 28999999.996000010520 27870000.093999978155 3962997.907999991905 60418.805312964 2024-04-18T19:19:39.040125+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3958311.024999976158 60418.805324624 2024-04-18T19:19:40.047500+00:00 19994330.274000048637 29000000.011999990791 27869999.988000039011 3959719.990000010002 60418.805336277 2024-04-18T19:19:41.054380+00:00 19994330.280999958515 28999999.978999998420 27870000.009999990463 3962776.810000061989 60418.805347753 2024-04-18T19:19:42.045883+00:00 19994330.272999998182 28999999.985000010580 27869999.957999940962 3961421.248999952804 60418.805359413 2024-04-18T19:19:43.053258+00:00 19994330.275000039488 29000000.000999990851 27870000.032999988645 3960535.944000006188 60418.805370883 2024-04-18T19:19:44.044265+00:00 19994330.274999979883 29000000.030000030994 27869999.967999998480 3960576.003999948967 60418.805382542 2024-04-18T19:19:45.051641+00:00 19994330.278999980539 28999999.971999999136 27869999.982000000775 3962184.940000057220 60418.805394012 2024-04-18T19:19:46.042648+00:00 19994330.276000019163 29000000.014999989420 27870000.048000011593 3961474.166000009049 60418.805405672 2024-04-18T19:19:47.050023+00:00 19994330.274999979883 29000000.018000010401 27869999.984999999404 3959381.934000014793 60418.805417147 2024-04-18T19:19:48.041526+00:00 19994330.275000039488 28999999.995000001043 27870000.007999990135 3960049.998999952804 60418.805428807 2024-04-18T19:19:49.048901+00:00 19994330.273999929428 28999999.972999989986 27869999.964999999851 3958224.960999966133 60418.805440277 2024-04-18T19:19:50.039909+00:00 19994330.278000000864 29000000.011999960989 27870000.004000011832 3960669.990000010002 60418.805451936 2024-04-18T19:19:51.047283+00:00 19994330.274000048637 29000000.013999998569 27870000.002000000328 3959967.111999989022 60418.805463590 2024-04-18T19:19:52.054163+00:00 19994330.279000040144 28999999.988000039011 27869999.997999999672 3964804.909000039101 60418.805475065 2024-04-18T19:19:53.045666+00:00 19994330.276000019163 29000000.008999940008 27869999.999000009149 3960437.029999970924 60418.805486719 2024-04-18T19:19:54.052545+00:00 19994330.275999899954 28999999.983000040054 27869999.967999991030 3961377.144999980927 60418.805498195 2024-04-18T19:19:55.044048+00:00 19994330.275000099093 29000000.009999990463 27870000.050999999046 3956871.842000008095 60418.805509849 2024-04-18T19:19:56.050928+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3963178.914000033867 60418.805521324 2024-04-18T19:19:57.042431+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3959448.100999950897 60418.805532984 2024-04-18T19:19:58.049806+00:00 19994330.276000019163 28999999.993000030518 27869999.982000049204 3965393.986000061035 60418.805544454 2024-04-18T19:19:59.040813+00:00 19994330.276999950409 28999999.993999961764 27869999.984999950975 3964750.993999958038 60418.805556113 2024-04-18T19:20:00.048189+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3967484.996000051033 60418.805567767 2024-04-18T19:20:01.055068+00:00 19994330.272999998182 29000000.036000009626 27870000.059000018984 3960601.046999930870 60418.805579243 2024-04-18T19:20:02.046571+00:00 19994330.274999979883 28999999.962999939919 27869999.999000009149 3964907.986000061035 60418.805590896 2024-04-18T19:20:03.053450+00:00 19994330.277000069618 28999999.991000059992 27869999.961999949068 3963717.968999981880 60418.805602372 2024-04-18T19:20:04.044953+00:00 19994330.279999971390 29000000.013000011444 27869999.969000101089 3964160.957000017166 60418.805614032 2024-04-18T19:20:05.052328+00:00 19994330.272999998182 28999999.995000001043 27870000.019999980927 3961061.975999950897 60418.805625502 2024-04-18T19:20:06.043336+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3959200.149000049103 60418.805637161 2024-04-18T19:20:07.050711+00:00 19994330.276000019163 28999999.980000019073 27870000.008999940008 3959595.906999946106 60418.805648631 2024-04-18T19:20:08.041718+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3958463.012000083923 60418.805660291 2024-04-18T19:20:09.049093+00:00 19994330.273999929428 28999998.961000081152 27870000.013000011444 3959318.062999964226 60418.805671766 2024-04-18T19:20:10.040597+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3962893.067000031006 60418.805683420 2024-04-18T19:20:11.047476+00:00 19994330.276000019163 28999999.997000001371 27869999.949000000954 3958351.825999975204 60418.805695079 2024-04-18T19:20:12.054851+00:00 19994330.276000019163 29000000.024000000209 27870000.050999999046 3962219.034999967087 60418.805706555 2024-04-18T19:20:13.046355+00:00 19994330.272999998182 29000000.014000009745 27870000.019999980927 3958452.024000049103 60418.805718209 2024-04-18T19:20:14.053233+00:00 19994330.276999950409 28999999.977000001818 27869999.988999959081 3956746.959999918938 60418.805729684 2024-04-18T19:20:15.044737+00:00 19994330.277000069618 29000000.003000009805 27869999.962999939919 3960502.960000038147 60418.805741344 2024-04-18T19:20:16.052112+00:00 19994330.275999899954 29000000.002000000328 27870000.011000040919 3963013.062999964226 60418.805752814 2024-04-18T19:20:17.043119+00:00 19994330.276999998838 28999999.988999988884 27869999.985000010580 3961857.031000018120 60418.805764473 2024-04-18T19:20:18.050494+00:00 19994330.272999998182 28999999.998999979347 27869999.993999961764 3954654.995000004768 60418.805775943 2024-04-18T19:20:19.041501+00:00 19994330.276999998838 28999999.995000001043 27870000.030000090599 3957614.999000072014 60418.805787603 2024-04-18T19:20:20.048876+00:00 19994330.274000000209 29000000.013999998569 27869999.997999910265 3958031.047999978065 60418.805799073 2024-04-18T19:20:21.039884+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3960531.866999983788 60418.805810732 2024-04-18T19:20:22.047259+00:00 19994330.278000008315 29000000.004999998957 27869999.970000028610 3962579.110000013839 60418.805822386 2024-04-18T19:20:23.054138+00:00 19994330.275000009686 28999999.991000000387 27869999.980999998748 3963731.889999986161 60418.805833862 2024-04-18T19:20:24.045641+00:00 19994330.273999989033 28999999.999000009149 27870000.002999998629 3962605.113999962807 60418.805845521 2024-04-18T19:20:25.053016+00:00 19994330.278000000864 29000000.018000010401 27870000.030000001192 3959637.933000088204 60418.805856991 2024-04-18T19:20:26.044024+00:00 19994330.275999989361 28999999.982999980450 27869999.989999990910 3960808.988999962807 60418.805868645 2024-04-18T19:20:27.050903+00:00 19994330.275000009686 29000000.008999999613 27870000.043000008911 3960804.093999981880 60418.805880120 2024-04-18T19:20:28.042406+00:00 19994330.278000000864 28999999.988000039011 27869999.979999989271 3961984.904999970924 60418.805891780 2024-04-18T19:20:29.049781+00:00 19994330.275999989361 29000000.022999998182 27869999.978000018746 3958294.075000048149 60418.805903250 2024-04-18T19:20:30.040789+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3961388.855000019073 60418.805914910 2024-04-18T19:20:31.048164+00:00 19994330.276000019163 28999999.991000059992 27870000.024999979883 3959492.143000007141 60418.805926379 2024-04-18T19:20:32.039171+00:00 19994330.277000010014 29000000.018000010401 27870000.018000040203 3961888.985999941826 60418.805938039 2024-04-18T19:20:33.046546+00:00 19994330.276999950409 29000000.003999948502 27869999.995999988168 3960726.978000044823 60418.805949693 2024-04-18T19:20:34.053425+00:00 19994330.276000019163 28999999.958999991417 27870000.019999980927 3959139.930999993812 60418.805961168 2024-04-18T19:20:35.044928+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3957428.032999991905 60418.805972828 2024-04-18T19:20:36.052304+00:00 19994330.275000039488 29000000.042999979109 27869999.943000018597 3962342.152999997139 60418.805984298 2024-04-18T19:20:37.043311+00:00 19994330.278999980539 28999999.988999959081 27870000.031000021845 3954821.878999948967 60418.805995957 2024-04-18T19:20:38.050686+00:00 19994330.274999979883 29000000.017000079155 27869999.983999971300 3958491.014999986161 60418.806007427 2024-04-18T19:20:39.041693+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3957349.008000016212 60418.806019086 2024-04-18T19:20:40.049068+00:00 19994330.276000019163 28999999.998999949545 27870000.035000029951 3957014.967000008095 60418.806030557 2024-04-18T19:20:41.040075+00:00 19994330.277000010014 28999999.967000011355 27869999.914999961853 3957442.049000024796 60418.806042216 2024-04-18T19:20:42.047453+00:00 19994330.271999958903 29000000.011999960989 27870000.006000038236 3960829.916000009049 60418.806053869 2024-04-18T19:20:43.054330+00:00 19994330.275999959558 29000000.012000080198 27870000.011999960989 3961216.062999964226 60418.806065345 2024-04-18T19:20:44.045833+00:00 19994330.278000120074 29000000.021999958903 27870000.004000071436 3958497.021000028122 60418.806076999 2024-04-18T19:20:45.052712+00:00 19994330.275999899954 28999999.962999939919 27870000.046999931335 3961100.037000060081 60418.806088475 2024-04-18T19:20:46.044216+00:00 19994330.275000099093 29000000.029000040144 27869999.970000028610 3960305.025999904145 60418.806100134 2024-04-18T19:20:47.051591+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3957176.924000024796 60418.806111604 2024-04-18T19:20:48.042598+00:00 19994330.274999979883 28999999.971999999136 27870000.032000061125 3957499.052999972831 60418.806123264 2024-04-18T19:20:49.049973+00:00 19994330.274999979883 29000000.015000000596 27870000.000000000000 3959193.971000074875 60418.806134733 2024-04-18T19:20:50.040980+00:00 19994330.278000000864 28999999.993999999017 27869999.954999919981 3958765.026999949943 60418.806146393 2024-04-18T19:20:51.048355+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3960463.922999978065 60418.806157863 2024-04-18T19:20:52.039363+00:00 19994330.274000048637 29000000.040000010282 27870000.116999980062 3960108.031000018120 60418.806169522 2024-04-18T19:20:53.046738+00:00 19994330.274999979883 28999999.982999980450 27869999.975999951363 3962228.985000013839 60418.806181182 2024-04-18T19:20:54.054113+00:00 19994330.274999979883 29000000.012000020593 27869999.948000069708 3962030.044999957085 60418.806192652 2024-04-18T19:20:55.045120+00:00 19994330.278000000864 28999999.997999999672 27870000.050999999046 3963112.981000065804 60418.806204312 2024-04-18T19:20:56.052495+00:00 19994330.274000048637 29000000.013999968767 27869999.998999949545 3964972.039999961853 60418.806215781 2024-04-18T19:20:57.043502+00:00 19994330.279999971390 28999999.975000020117 27870000.011999960989 3961039.929000020027 60418.806227441 2024-04-18T19:20:58.050878+00:00 19994330.272999998182 29000000.013999998569 27869999.955000039190 3956990.014999986161 60418.806238911 2024-04-18T19:20:59.041885+00:00 19994330.276999950409 29000000.007000029087 27870000.052999969572 3960058.986000061035 60418.806250570 2024-04-18T19:21:00.049263+00:00 19994330.274999979883 28999999.982999980450 27869999.932000041008 3960157.987999916077 60418.806262040 2024-04-18T19:21:01.040268+00:00 19994330.276000019163 28999999.991000000387 27870000.078000001609 3963237.995000004768 60418.806273700 2024-04-18T19:21:02.047643+00:00 19994330.278000000864 28999999.998000029474 27869999.903000000864 3960633.957000017166 60418.806285169 2024-04-18T19:21:03.038650+00:00 19994330.274000048637 29000000.014999989420 27870000.037999998778 3960272.067000031006 60418.806296829 2024-04-18T19:21:04.046025+00:00 19994330.273999929428 29000000.000999990851 27869999.969000000507 3956319.013999938965 60418.806308483 2024-04-18T19:21:05.052904+00:00 19994330.276000019163 28999999.986999988556 27870000.002999991179 3956371.938000082970 60418.806319959 2024-04-18T19:21:06.044407+00:00 19994330.276000019163 28999999.981000069529 27870000.008999999613 3955741.037999988068 60418.806331618 2024-04-18T19:21:07.051782+00:00 19994330.276000019163 29000000.024999979883 27869999.988000009209 3960905.039999961853 60418.806343088 2024-04-18T19:21:08.042790+00:00 19994330.276999950409 29000000.004999998957 27870000.050000008196 3959855.004999995232 60418.806354747 2024-04-18T19:21:09.050165+00:00 19994330.277000069618 29000000.005999919027 27869999.968999978155 3964516.975000023842 60418.806366217 2024-04-18T19:21:10.041172+00:00 19994330.271999958903 29000000.016000028700 27870000.017000019550 3959357.958999990951 60418.806377877 2024-04-18T19:21:11.048547+00:00 19994330.278000000864 28999999.950999978930 27869999.977999988943 3958359.100000023842 60418.806389347 2024-04-18T19:21:12.039554+00:00 19994330.276999998838 29000000.016000028700 27869999.985000010580 3961773.041000009049 60418.806401006 2024-04-18T19:21:13.046930+00:00 19994330.278000000864 28999999.998999949545 27870000.043999969959 3958521.810999989975 60418.806412660 2024-04-18T19:21:14.053809+00:00 19994330.275000009686 29000000.002000089735 27870000.004000011832 3955969.103999971878 60418.806424135 2024-04-18T19:21:15.045312+00:00 19994330.276999998838 28999999.988999959081 27870000.012000020593 3956582.046000003815 60418.806435795 2024-04-18T19:21:16.052687+00:00 19994330.277000010014 29000000.013000011444 27869999.959999978542 3957335.932000041008 60418.806447265 2024-04-18T19:21:17.043695+00:00 19994330.274000000209 28999999.996999979019 27869999.997000038624 3962178.036000012886 60418.806458924 2024-04-18T19:21:18.051070+00:00 19994330.272999998182 29000000.014000058174 27869999.988999959081 3961320.891999959946 60418.806470394 2024-04-18T19:21:19.042077+00:00 19994330.276999980211 28999999.962999939919 27870000.050999999046 3960432.049000000115 60418.806482054 2024-04-18T19:21:20.049452+00:00 19994330.280000001192 29000000.027000069618 27869999.930000010878 3960035.030999999959 60418.806493530 2024-04-18T19:21:21.040955+00:00 19994330.271000001580 29000000.009999990463 27870000.059000018984 3960609.009999999776 60418.806505183 2024-04-18T19:21:22.047835+00:00 19994330.276000019163 28999999.982999920845 27869999.970000028610 3963399.944999999832 60418.806516659 2024-04-18T19:21:23.039337+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3955000.020999997854 60418.806528319 2024-04-18T19:21:24.046713+00:00 19994330.275999959558 29000000.003999948502 27870000.001999970526 3959643.039000000805 60418.806539972 2024-04-18T19:21:25.053592+00:00 19994330.275000039488 29000000.013000000268 27869999.924999948591 3955732.859000001103 60418.806551448 2024-04-18T19:21:26.045095+00:00 19994330.275999959558 28999999.980999998748 27870000.100000020117 3957186.120999998879 60418.806563102 2024-04-18T19:21:27.051974+00:00 19994330.279000040144 29000000.015000000596 27869999.937000039965 3956462.036000002176 60418.806574577 2024-04-18T19:21:28.043478+00:00 19994330.273999989033 29000000.002000000328 27870000.041000008583 3956343.916999996174 60418.806586237 2024-04-18T19:21:29.050853+00:00 19994330.273999989033 28999999.997999999672 27869999.964999910444 3963064.017999999225 60418.806597707 2024-04-18T19:21:30.041860+00:00 19994330.278999980539 28999999.977000001818 27870000.022999998182 3958581.145000002813 60418.806609366 2024-04-18T19:21:31.049235+00:00 19994330.277000010014 29000000.011000011116 27869999.986000061035 3957391.888999999035 60418.806620836 2024-04-18T19:21:32.040243+00:00 19994330.275000039488 28999999.996999979019 27869999.990999940783 3963878.024000003934 60418.806632495 2024-04-18T19:21:33.047618+00:00 19994330.276999950409 29000000.030000001192 27870000.046000000089 3964719.015999995172 60418.806643971 2024-04-18T19:21:34.039120+00:00 19994330.272000011057 28999999.982000019401 27869999.990000009537 3958963.021999999881 60418.806655625 2024-04-18T19:21:35.046000+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3953133.959000005852 60418.806667285 2024-04-18T19:21:36.053375+00:00 19994330.273999989033 28999999.984000030905 27869999.971999999136 3964484.988999993075 60418.806678754 2024-04-18T19:21:37.044382+00:00 19994330.281000081450 28999999.019999980927 27869999.957000020891 3961553.983999996912 60418.806690414 2024-04-18T19:21:38.051758+00:00 19994330.274999979883 28999999.962000008672 27870000.060999989510 3961626.003000006080 60418.806701884 2024-04-18T19:21:39.042765+00:00 19994330.273999929428 29000000.050000008196 27869999.992999911308 3959030.953999996185 60418.806713543 2024-04-18T19:21:40.050140+00:00 19994330.274000048637 28999999.978999968618 27870000.022999990731 3960428.998000010848 60418.806725013 2024-04-18T19:21:41.041147+00:00 19994330.278000000864 29000000.016000028700 27870000.002999998629 3959204.006999998819 60418.806736673 2024-04-18T19:21:42.048523+00:00 19994330.276000019163 28999999.992999970913 27869999.991000011563 3962892.109999998938 60418.806748149 2024-04-18T19:21:43.040026+00:00 19994330.276999950409 28999999.984999950975 27869999.969999998808 3962013.846999987960 60418.806759802 2024-04-18T19:21:44.046905+00:00 19994330.274999979883 29000000.008000019938 27870000.035999979824 3963211.077000007033 60418.806771278 2024-04-18T19:21:45.038408+00:00 19994330.277000069618 29000000.026000019163 27869999.997999999672 3961821.946999996901 60418.806782932 2024-04-18T19:21:46.045287+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3961188.960999995004 60418.806794591 2024-04-18T19:21:47.052662+00:00 19994330.274000048637 28999999.996000051498 27870000.027000010014 3961968.118000001181 60418.806806067 2024-04-18T19:21:48.044166+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3960598.974000006914 60418.806817721 2024-04-18T19:21:49.051045+00:00 19994330.275999899954 29000000.014999989420 27869999.995000001043 3964461.111000000965 60418.806829196 2024-04-18T19:21:50.042549+00:00 19994330.277000069618 28999999.958999991417 27869999.965000029653 3961571.885000004899 60418.806840850 2024-04-18T19:21:51.049428+00:00 19994330.272999998182 29000000.024999979883 27870000.071999970824 3961658.024999991059 60418.806852326 2024-04-18T19:21:52.040931+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3960963.025000005960 60418.806863979 2024-04-18T19:21:53.047810+00:00 19994330.277000069618 29000000.000000000000 27869999.984999950975 3963291.027999997139 60418.806875455 2024-04-18T19:21:54.039313+00:00 19994330.275999899954 29000000.003000020981 27869999.984000030905 3954840.826000005007 60418.806887109 2024-04-18T19:21:55.046192+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3961622.074000000954 60418.806898768 2024-04-18T19:21:56.053567+00:00 19994330.274000048637 29000000.013999938965 27870000.054000020027 3962250.053999990225 60418.806910238 2024-04-18T19:21:57.044575+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3956080.972000002861 60418.806921897 2024-04-18T19:21:58.051949+00:00 19994330.276000019163 28999999.951000090688 27869999.976000010967 3959972.058999984991 60418.806933368 2024-04-18T19:21:59.042957+00:00 19994330.272999998182 29000000.014999989420 27869999.993999961764 3963137.897000014782 60418.806945027 2024-04-18T19:22:00.050332+00:00 19994330.279000040144 28999999.993000030518 27870000.022999998182 3954700.039000004996 60418.806956497 2024-04-18T19:22:01.041339+00:00 19994330.278000000864 28999999.985999941826 27869999.994000080973 3957049.995000004768 60418.806968156 2024-04-18T19:22:02.048715+00:00 19994330.274999979883 29000000.052000001073 27870000.005999919027 3961099.016000003088 60418.806979626 2024-04-18T19:22:03.039722+00:00 19994330.274999979883 28999999.962000001222 27870000.009000059217 3961603.982999979984 60418.806991286 2024-04-18T19:22:04.047097+00:00 19994330.277000069618 28999999.008999999613 27869999.995000001043 3964488.967999995220 60418.807002761 2024-04-18T19:22:05.038600+00:00 19994330.276999998838 29000000.017000000924 27870000.041000008583 3958559.938000022899 60418.807014415 2024-04-18T19:22:06.045479+00:00 19994330.276000000536 28999999.986999999732 27870000.008999940008 3963756.086999983061 60418.807026075 2024-04-18T19:22:07.052854+00:00 19994330.276000011712 28999999.990000009537 27869999.980000019073 3958511.074000000954 60418.807037544 2024-04-18T19:22:08.043862+00:00 19994330.273999989033 29000000.037000000477 27869999.996999979019 3960520.936000018846 60418.807049204 2024-04-18T19:22:09.051237+00:00 19994330.274000000209 28999999.986000001431 27869999.996000051498 3960623.951999992132 60418.807060680 2024-04-18T19:22:10.042740+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3959310.005999981891 60418.807072334 2024-04-18T19:22:11.049618+00:00 19994330.276999980211 28999999.991000000387 27869999.971999999136 3956374.048000007868 60418.807083809 2024-04-18T19:22:12.041122+00:00 19994330.275000009686 28999999.995000001043 27869999.981999989599 3959948.046000003815 60418.807095463 2024-04-18T19:22:13.048002+00:00 19994330.277000010014 29000000.013999998569 27870000.018999930471 3959393.977999985218 60418.807106939 2024-04-18T19:22:14.039505+00:00 19994330.275999989361 28999999.971000019461 27870000.002000089735 3961151.957000017166 60418.807118592 2024-04-18T19:22:15.046384+00:00 19994330.275999989361 28999999.986999988556 27869999.949000000954 3961101.069000006188 60418.807130068 2024-04-18T19:22:16.037887+00:00 19994330.272999998182 29000000.046000000089 27870000.054999951273 3959431.868000001181 60418.807141722 2024-04-18T19:22:17.044766+00:00 19994330.279000010341 29000000.001999970526 27869999.955999970436 3961777.111000000965 60418.807153376 2024-04-18T19:22:18.051646+00:00 19994330.275999959558 28999999.961000028998 27869999.994000080973 3962265.993999987841 60418.807164851 2024-04-18T19:22:19.043149+00:00 19994330.277000010014 29000000.005999978632 27870000.002999998629 3959189.942999988794 60418.807176511 2024-04-18T19:22:20.050524+00:00 19994330.272999998182 28999999.997999969870 27869999.993000000715 3962198.022000014782 60418.807187981 2024-04-18T19:22:21.041531+00:00 19994330.278000000864 29000000.027000069618 27870000.063999999315 3959828.041000009049 60418.807199640 2024-04-18T19:22:22.048906+00:00 19994330.275000039488 28999999.995000001043 27870000.030000001192 3961183.974999994040 60418.807211110 2024-04-18T19:22:23.039914+00:00 19994330.277000010014 28999999.980000019073 27869999.971000019461 3959373.037999988068 60418.807222770 2024-04-18T19:22:24.047289+00:00 19994330.278999980539 29000000.028000000864 27870000.007999990135 3955080.930999993812 60418.807234240 2024-04-18T19:22:25.038296+00:00 19994330.272000011057 28999999.977000001818 27869999.976000010967 3961390.952000021935 60418.807245899 2024-04-18T19:22:26.045671+00:00 19994330.274999979883 29000000.002999901772 27869999.962999999523 3960606.059999973048 60418.807257558 2024-04-18T19:22:27.053046+00:00 19994330.278999980539 29000000.006000038236 27870000.020999971777 3956314.001000047196 60418.807269028 2024-04-18T19:22:28.044053+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3960655.027999997139 60418.807280688 2024-04-18T19:22:29.051429+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3959146.023000001907 60418.807292158 2024-04-18T19:22:30.042436+00:00 19994330.274000048637 29000000.030999898911 27870000.008999999613 3961451.946999967098 60418.807303817 2024-04-18T19:22:31.049811+00:00 19994330.272999998182 29000000.004999998957 27870000.001999970526 3962804.012000023853 60418.807315287 2024-04-18T19:22:32.040818+00:00 19994330.275999899954 28999999.979000091553 27870000.040000021458 3961773.904999970924 60418.807326946 2024-04-18T19:22:33.048193+00:00 19994330.276000019163 28999998.985999941826 27869999.948000010103 3962443.079999982845 60418.807338417 2024-04-18T19:22:34.039200+00:00 19994330.276000019163 29000000.039000030607 27869999.981999989599 3958938.968000053894 60418.807350076 2024-04-18T19:22:35.046576+00:00 19994330.276000019163 28999999.971999999136 27870000.042999979109 3956223.057999968994 60418.807361552 2024-04-18T19:22:36.038079+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3956877.934000014793 60418.807373206 2024-04-18T19:22:37.044958+00:00 19994330.273999929428 28999999.998999949545 27869999.921999990940 3956506.036000012886 60418.807384865 2024-04-18T19:22:38.052333+00:00 19994330.277000069618 29000000.012000080198 27870000.088999990374 3957290.034999967087 60418.807396341 2024-04-18T19:22:39.043837+00:00 19994330.276999950409 28999999.997999999672 27869999.985000010580 3959584.004000008106 60418.807407994 2024-04-18T19:22:40.050716+00:00 19994330.277000069618 29000000.018999990076 27869999.934000018984 3959924.984000027180 60418.807419470 2024-04-18T19:22:41.042219+00:00 19994330.276999950409 28999999.993999999017 27870000.090999960899 3960761.064999998081 60418.807431124 2024-04-18T19:22:42.049098+00:00 19994330.274000048637 28999999.977000001818 27869999.917999979109 3958800.852999985218 60418.807442599 2024-04-18T19:22:43.040601+00:00 19994330.275999899954 28999999.024999991059 27870000.025000099093 3965656.074000000954 60418.807454259 2024-04-18T19:22:44.047977+00:00 19994330.274000048637 28999999.973000019789 27870000.033999919891 3959816.019999980927 60418.807465729 2024-04-18T19:22:45.038984+00:00 19994330.276000019163 29000000.013999998569 27869999.949000000954 3958679.013000010978 60418.807477383 2024-04-18T19:22:46.045863+00:00 19994330.276999950409 28999999.995999988168 27870000.078000068665 3960134.984000027180 60418.807488858 2024-04-18T19:22:47.037366+00:00 19994330.280000090599 29000000.013999998569 27869999.947999950498 3958638.026999949943 60418.807500518 2024-04-18T19:22:48.044742+00:00 19994330.271999958903 28999999.997999999672 27870000.078999999911 3960795.918000041973 60418.807512172 2024-04-18T19:22:49.051621+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3962371.973999977112 60418.807523647 2024-04-18T19:22:50.043124+00:00 19994330.274000048637 28999999.994000021368 27869999.937000039965 3962819.137000023853 60418.807535307 2024-04-18T19:22:51.050499+00:00 19994330.279000040144 29000000.007000029087 27869999.992999911308 3962036.855999947060 60418.807546777 2024-04-18T19:22:52.041506+00:00 19994330.273999929428 29000000.000000000000 27869999.966000080109 3960471.088000059128 60418.807558436 2024-04-18T19:22:53.048881+00:00 19994330.277000069618 29000000.030999958515 27870000.062999960035 3962693.967999995220 60418.807569906 2024-04-18T19:22:54.039889+00:00 19994330.275999899954 28999999.974000040442 27869999.963999990374 3958367.986999989022 60418.807581565 2024-04-18T19:22:55.047264+00:00 19994330.272000070661 29000000.000000000000 27869999.983000040054 3959277.088999987114 60418.807593036 2024-04-18T19:22:56.038271+00:00 19994330.276999950409 28999999.977000001818 27870000.057999968529 3965870.045000017155 60418.807604695 2024-04-18T19:22:57.045646+00:00 19994330.279000040144 29000000.019999921322 27869999.986999999732 3964100.847999989986 60418.807616165 2024-04-18T19:22:58.036653+00:00 19994330.274999998510 29000000.006000038236 27870000.038000009954 3960975.010999978054 60418.807627824 2024-04-18T19:22:59.044028+00:00 19994330.276000000536 28999999.970000028610 27869999.901999998838 3958261.078000009060 60418.807639478 2024-04-18T19:23:00.050907+00:00 19994330.276999998838 29000000.008999940008 27870000.022999998182 3961428.000000000000 60418.807650954 2024-04-18T19:23:01.042411+00:00 19994330.272999990731 29000000.014999989420 27870000.018999990076 3964557.986999989022 60418.807662613 2024-04-18T19:23:02.049786+00:00 19994330.276000011712 28999999.988000039011 27870000.046000000089 3960014.004000008106 60418.807674089 2024-04-18T19:23:03.041289+00:00 19994330.275999989361 29000000.037000060081 27869999.981999989599 3966593.870999991894 60418.807685743 2024-04-18T19:23:04.048169+00:00 19994330.277000010014 28999999.978999968618 27870000.004999998957 3958473.077000021935 60418.807697213 2024-04-18T19:23:05.039176+00:00 19994330.276999980211 28999999.993999961764 27869999.932999998331 3956114.981000006199 60418.807708872 2024-04-18T19:23:06.046550+00:00 19994330.276000019163 29000000.009999990463 27870000.125999990851 3962663.000000000000 60418.807720342 2024-04-18T19:23:07.037558+00:00 19994330.273999989033 29000000.001000050455 27869999.916999999434 3958284.070999979973 60418.807732001 2024-04-18T19:23:08.044933+00:00 19994330.277000010014 29000000.016999959946 27869999.988000039011 3958441.915000020992 60418.807743656 2024-04-18T19:23:09.051813+00:00 19994330.278000000864 28999999.958999991417 27870000.034999970347 3958519.122999966145 60418.807755131 2024-04-18T19:23:10.043315+00:00 19994330.275000009686 29000000.045000080019 27869999.990000009537 3959430.945000051986 60418.807766791 2024-04-18T19:23:11.050691+00:00 19994330.275999989361 28999999.985999941826 27869999.981999989599 3959409.986999989022 60418.807778261 2024-04-18T19:23:12.041698+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3960860.981000006199 60418.807789920 2024-04-18T19:23:13.049073+00:00 19994330.275999959558 29000000.009999990463 27869999.956000030041 3956917.962999999989 60418.807801390 2024-04-18T19:23:14.040080+00:00 19994330.275000039488 28999999.994000080973 27870000.025999959558 3962011.987999976147 60418.807813049 2024-04-18T19:23:15.047456+00:00 19994330.276999950409 28999999.995999928564 27869999.993000030518 3960278.004000008106 60418.807824525 2024-04-18T19:23:16.038959+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3959709.986999989022 60418.807836179 2024-04-18T19:23:17.045838+00:00 19994330.276000019163 28999999.995000001043 27870000.070999979973 3960928.021000028122 60418.807847654 2024-04-18T19:23:18.037341+00:00 19994330.275999959558 28999999.995000001043 27869999.971999999136 3961282.088999987114 60418.807859308 2024-04-18T19:23:19.044221+00:00 19994330.277000010014 29000000.006999999285 27870000.032000061125 3958414.902999997139 60418.807870967 2024-04-18T19:23:20.051596+00:00 19994330.274999979883 29000000.004000011832 27869999.990999940783 3960493.087000011932 60418.807882437 2024-04-18T19:23:21.042603+00:00 19994330.275000039488 28999999.988999988884 27869999.991999980062 3954957.945999979973 60418.807894097 2024-04-18T19:23:22.049978+00:00 19994330.277000010014 29000000.004999998957 27869999.960000038147 3955796.009000002872 60418.807905572 2024-04-18T19:23:23.041481+00:00 19994330.275999959558 29000000.030000001192 27870000.032999988645 3958997.949000000954 60418.807917226 2024-04-18T19:23:24.048360+00:00 19994330.274000048637 28999999.974999990314 27869999.981999989599 3960595.050999999046 60418.807928702 2024-04-18T19:23:25.039864+00:00 19994330.276999950409 29000000.021000001580 27869999.981999989599 3960683.001999973785 60418.807940356 2024-04-18T19:23:26.046743+00:00 19994330.276000019163 28999999.980000019073 27870000.085999969393 3960424.082000017166 60418.807951832 2024-04-18T19:23:27.038246+00:00 19994330.278000000864 29000000.019999980927 27869999.945000048727 3962934.013999999035 60418.807963491 2024-04-18T19:23:28.045621+00:00 19994330.276999950409 28999999.967999991030 27870000.000000000000 3957915.914000033867 60418.807974961 2024-04-18T19:23:29.036628+00:00 19994330.275000099093 29000000.016000028700 27869999.983000040054 3958682.938999950886 60418.807986620 2024-04-18T19:23:30.044005+00:00 19994330.275999899954 28999999.993999961764 27870000.032999988645 3957507.061000049114 60418.807998274 2024-04-18T19:23:31.050883+00:00 19994330.274000048637 29000000.021000031382 27870000.004999998957 3953894.865999997128 60418.808009750 2024-04-18T19:23:32.042386+00:00 19994330.274000048637 29000000.015999969095 27870000.013999938965 3960297.171999990940 60418.808021403 2024-04-18T19:23:33.049265+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3961140.868999958038 60418.808032879 2024-04-18T19:23:34.040769+00:00 19994330.279999971390 28999999.966999951750 27869999.995000001043 3958722.060999989975 60418.808044533 2024-04-18T19:23:35.047648+00:00 19994330.269999980927 28999999.999000068754 27870000.003999948502 3958569.016000031959 60418.808056009 2024-04-18T19:23:36.039151+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3963176.998000026215 60418.808067668 2024-04-18T19:23:37.046527+00:00 19994330.276000019163 29000000.018000010401 27870000.035999998450 3959498.139999986161 60418.808079138 2024-04-18T19:23:38.037533+00:00 19994330.278000000864 29000000.001999970526 27869999.999000001699 3957928.898000001907 60418.808090798 2024-04-18T19:23:39.044908+00:00 19994330.276000019163 29000000.009000059217 27869999.971999999136 3959117.930999993812 60418.808102268 2024-04-18T19:23:40.035915+00:00 19994330.278000000864 29000000.036999940872 27870000.046000000089 3960888.057000041008 60418.808113927 2024-04-18T19:23:41.043291+00:00 19994330.271999958903 28999999.957999940962 27869999.988999988884 3960322.042999982834 60418.808125581 2024-04-18T19:23:42.050170+00:00 19994330.277000069618 29000000.014000058174 27869999.962999999523 3959715.968999981880 60418.808137056 2024-04-18T19:23:43.041673+00:00 19994330.276000019163 28999999.962000008672 27870000.048000011593 3962242.944999932777 60418.808148710 2024-04-18T19:23:44.048552+00:00 19994330.276999950409 29000000.062999960035 27869999.982999980450 3963460.007000089157 60418.808160186 2024-04-18T19:23:45.040056+00:00 19994330.276000019163 28999999.960000038147 27870000.018000010401 3963481.975999950897 60418.808171839 2024-04-18T19:23:46.046935+00:00 19994330.276999950409 28999999.988999959081 27869999.991999980062 3961053.108999968041 60418.808183315 2024-04-18T19:23:47.038438+00:00 19994330.276000019163 29000000.029999971390 27869999.964000049978 3958929.987000108231 60418.808194974 2024-04-18T19:23:48.045813+00:00 19994330.274000048637 28999999.987000111490 27869999.988999959081 3960483.956999897957 60418.808206445 2024-04-18T19:23:49.036821+00:00 19994330.276000019163 28999999.995999928564 27870000.000999990851 3962114.023000001907 60418.808218104 2024-04-18T19:23:50.044196+00:00 19994330.276999950409 29000000.003000020981 27869999.982000049204 3963211.052000045776 60418.808229758 2024-04-18T19:23:51.051075+00:00 19994330.274000048637 29000000.000000000000 27870000.054999951273 3963313.031999946106 60418.808241234 2024-04-18T19:23:52.042578+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3964170.942000031006 60418.808252887 2024-04-18T19:23:53.049457+00:00 19994330.274999998510 29000000.013999998569 27870000.009999990463 3960211.013000010978 60418.808264363 2024-04-18T19:23:54.040961+00:00 19994330.274000000209 28999999.956999998540 27869999.995999988168 3960725.001000047196 60418.808276017 2024-04-18T19:23:55.047840+00:00 19994330.278999999166 29000000.018000010401 27870000.036000009626 3964078.929999948014 60418.808287492 2024-04-18T19:23:56.039342+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3963148.988999962807 60418.808299152 2024-04-18T19:23:57.046719+00:00 19994330.275000009686 29000000.019999999553 27869999.996000051498 3960207.082000017166 60418.808310622 2024-04-18T19:23:58.037725+00:00 19994330.273999989033 28999999.996000021696 27870000.008000019938 3957424.055000067223 60418.808322281 2024-04-18T19:23:59.045100+00:00 19994330.275000009686 29000000.008999999613 27869999.964999910444 3956473.889999986161 60418.808333751 2024-04-18T19:24:00.036106+00:00 19994330.273999989033 28999999.981999989599 27870000.058000091463 3966454.082999945153 60418.808345411 2024-04-18T19:24:01.043483+00:00 19994330.279000010341 29000000.009999990463 27869999.969999909401 3963928.912000060081 60418.808357065 2024-04-18T19:24:02.050362+00:00 19994330.275999989361 28999999.969999998808 27869999.994000080973 3960841.967000008095 60418.808368540 2024-04-18T19:24:03.041865+00:00 19994330.279000010341 29000000.031000021845 27870000.006999969482 3961716.126999973785 60418.808380200 2024-04-18T19:24:04.049240+00:00 19994330.271000001580 28999999.981999989599 27869999.955999970436 3962008.990000010002 60418.808391670 2024-04-18T19:24:05.040247+00:00 19994330.278000000864 28999999.990000009537 27870000.048000101000 3955218.916999936104 60418.808403329 2024-04-18T19:24:06.047623+00:00 19994330.276000019163 29000000.025999959558 27869999.979999899864 3961354.061000109185 60418.808414799 2024-04-18T19:24:07.038630+00:00 19994330.276999950409 28999999.967999991030 27869999.996000051498 3963086.919999957085 60418.808426458 2024-04-18T19:24:08.046005+00:00 19994330.275000039488 29000000.055000010878 27870000.077000018209 3956718.016999959946 60418.808437934 2024-04-18T19:24:09.037508+00:00 19994330.277000010014 28999999.980000019073 27869999.907999988645 3960394.045000075828 60418.808449588 2024-04-18T19:24:10.044387+00:00 19994330.273999989033 28999999.980000019073 27869999.990999940783 3957635.972999929916 60418.808461064 2024-04-18T19:24:11.035890+00:00 19994330.275999959558 29000000.021000031382 27870000.002000089735 3963681.031000018120 60418.808472717 2024-04-18T19:24:12.042770+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3959477.972000002861 60418.808484376 2024-04-18T19:24:13.050145+00:00 19994330.274999979883 29000000.013999938965 27870000.003000020981 3957800.970000029076 60418.808495847 2024-04-18T19:24:14.041152+00:00 19994330.281000021845 29000000.026000019163 27870000.013000000268 3955502.000000000000 60418.808507506 2024-04-18T19:24:15.048528+00:00 19994330.272999998182 28999998.955999970436 27869999.984000001103 3963843.955999969970 60418.808518976 2024-04-18T19:24:16.039534+00:00 19994330.273999989033 29000000.010000109673 27870000.013000000268 3961184.059999942780 60418.808530636 2024-04-18T19:24:17.046910+00:00 19994330.279000040144 29000000.032999988645 27870000.003999989480 3957498.904000043869 60418.808542105 2024-04-18T19:24:18.037917+00:00 19994330.276000019163 28999999.983999971300 27870000.030000001192 3956922.029999970924 60418.808553765 2024-04-18T19:24:19.045292+00:00 19994330.274999979883 28999999.985000010580 27869999.993000000715 3958641.008000016212 60418.808565241 2024-04-18T19:24:20.036796+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3958560.073000072967 60418.808576894 2024-04-18T19:24:21.043675+00:00 19994330.276999950409 29000000.003999948502 27869999.958999991417 3958002.883999944199 60418.808588554 2024-04-18T19:24:22.051049+00:00 19994330.274000048637 28999999.986999988556 27869999.986000001431 3961013.037999988068 60418.808600024 2024-04-18T19:24:23.042057+00:00 19994330.279000040144 29000000.039000030607 27870000.018999990076 3961915.011000037193 60418.808611683 2024-04-18T19:24:24.049432+00:00 19994330.274999979883 29000000.006999969482 27870000.023999989033 3959418.054999948014 60418.808623159 2024-04-18T19:24:25.040935+00:00 19994330.276999950409 28999999.958000060171 27869999.919000029564 3961940.019000052940 60418.808634813 2024-04-18T19:24:26.047814+00:00 19994330.277000069618 28999999.986999988556 27870000.059000018984 3961869.016000031959 60418.808646288 2024-04-18T19:24:27.039317+00:00 19994330.273999929428 29000000.003999948502 27870000.013000011444 3955336.914999961853 60418.808657942 2024-04-18T19:24:28.046197+00:00 19994330.277000069618 29000000.014999989420 27870000.013999998569 3952323.050999999046 60418.808669418 2024-04-18T19:24:29.037700+00:00 19994330.273999929428 28999999.981999989599 27869999.959999978542 3958443.949000000954 60418.808681072 2024-04-18T19:24:30.044579+00:00 19994330.277000069618 29000000.039000000805 27870000.034999970347 3960336.120999931823 60418.808692547 2024-04-18T19:24:31.036083+00:00 19994330.274999979883 29000000.004999998957 27869999.956000030041 3959586.949000000954 60418.808704201 2024-04-18T19:24:32.042962+00:00 19994330.276999950409 28999999.967000011355 27870000.030000030994 3959578.043000102043 60418.808715860 2024-04-18T19:24:33.050337+00:00 19994330.276000019163 29000000.015999998897 27870000.023999929428 3958187.998999952804 60418.808727331 2024-04-18T19:24:34.041344+00:00 19994330.271999958903 29000000.018999990076 27869999.966000080109 3956687.924999951851 60418.808738990 2024-04-18T19:24:35.048719+00:00 19994330.277000069618 28999999.976000010967 27869999.988999959081 3959696.989000082016 60418.808750460 2024-04-18T19:24:36.039727+00:00 19994330.279999971390 29000000.010999981314 27870000.022999998182 3957681.031000018120 60418.808762119 2024-04-18T19:24:37.047102+00:00 19994330.276000019163 28999999.993000000715 27869999.962999939919 3960713.995999931823 60418.808773589 2024-04-18T19:24:38.038109+00:00 19994330.276000019163 28999999.995000001043 27870000.002000089735 3959068.042000054847 60418.808785249 2024-04-18T19:24:39.045484+00:00 19994330.273999929428 29000000.009999990463 27870000.021999958903 3952960.977999926079 60418.808796719 2024-04-18T19:24:40.036491+00:00 19994330.276000019163 29000000.007000029087 27870000.034000039101 3958770.001999973785 60418.808808378 2024-04-18T19:24:41.043867+00:00 19994330.274999979883 29000000.000999990851 27869999.962000008672 3964385.876000047196 60418.808820032 2024-04-18T19:24:42.050746+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3958100.078999996185 60418.808831507 2024-04-18T19:24:43.042249+00:00 19994330.276000019163 29000000.004000011832 27869999.979999899864 3960996.924000024796 60418.808843161 2024-04-18T19:24:44.049128+00:00 19994330.277000069618 28999999.983999971300 27869999.991999980062 3957342.075999975204 60418.808854637 2024-04-18T19:24:45.040631+00:00 19994330.273999929428 28999999.970000028610 27870000.050000071526 3961393.093999981880 60418.808866290 2024-04-18T19:24:46.047511+00:00 19994330.276999998838 29000000.035000029951 27869999.952000018209 3957379.958000063896 60418.808877766 2024-04-18T19:24:47.039014+00:00 19994330.274999998510 28999999.974999960512 27869999.942999958992 3960499.942999958992 60418.808889420 2024-04-18T19:24:48.045893+00:00 19994330.276000000536 29000000.018999990076 27870000.092000011355 3959029.011000037193 60418.808900896 2024-04-18T19:24:49.037396+00:00 19994330.278000000864 28999999.996000051498 27870000.013999938965 3958533.970000029076 60418.808912555 2024-04-18T19:24:50.044771+00:00 19994330.275000009686 29000000.003000020981 27869999.965000029653 3963486.052999972831 60418.808924025 2024-04-18T19:24:51.035778+00:00 19994330.272999990731 28999999.974999900907 27869999.986000061035 3956420.021999955177 60418.808935685 2024-04-18T19:24:52.043153+00:00 19994330.277000010014 29000000.025000099093 27870000.026000019163 3958650.916000009049 60418.808947338 2024-04-18T19:24:53.050033+00:00 19994330.278000000864 29000000.002999901772 27869999.980000000447 3957635.085999966133 60418.808958814 2024-04-18T19:24:54.041536+00:00 19994330.275999989361 28999999.980000019073 27869999.997999999672 3962110.004999995232 60418.808970468 2024-04-18T19:24:55.048415+00:00 19994330.276000019163 29000000.022999998182 27870000.037999998778 3960639.974000095855 60418.808981943 2024-04-18T19:24:56.039919+00:00 19994330.278000000864 28999999.995000001043 27869999.960000008345 3961321.050999999046 60418.808993603 2024-04-18T19:24:57.047294+00:00 19994330.272999998182 28999999.996999979019 27869999.989999979734 3959664.914999961853 60418.809005073 2024-04-18T19:24:58.038301+00:00 19994330.275999959558 29000000.011000040919 27870000.037000000477 3964359.011999965180 60418.809016732 2024-04-18T19:24:59.045676+00:00 19994330.275000039488 28999999.996999979019 27869999.991000000387 3956791.991999983788 60418.809028202 2024-04-18T19:25:00.036683+00:00 19994330.278000000864 28999999.999000068754 27870000.033000018448 3965349.076000093948 60418.809039862 2024-04-18T19:25:01.044058+00:00 19994330.275999959558 28999999.982999920845 27869999.958999991417 3960370.950999975204 60418.809051332 2024-04-18T19:25:02.035066+00:00 19994330.272999998182 28999999.981999989599 27869999.938000019640 3959587.021000028122 60418.809062991 2024-04-18T19:25:03.042441+00:00 19994330.278000000864 29000000.022000070661 27870000.057999968529 3960039.033999919891 60418.809074645 2024-04-18T19:25:04.049320+00:00 19994330.277000010014 28999999.985000010580 27870000.017000019550 3954130.944000006188 60418.809086121 2024-04-18T19:25:05.040823+00:00 19994330.275000039488 29000000.018999930471 27870000.000999990851 3959764.993999958038 60418.809097780 2024-04-18T19:25:06.048199+00:00 19994330.274999979883 28999999.983000040054 27869999.986000001431 3958534.985000013839 60418.809109250 2024-04-18T19:25:07.039206+00:00 19994330.278999980539 29000000.030999999493 27870000.036000009626 3958405.935999989975 60418.809120909 2024-04-18T19:25:08.046581+00:00 19994330.274000048637 28999999.982000000775 27869999.969999969006 3957177.111000061035 60418.809132379 2024-04-18T19:25:09.037588+00:00 19994330.276999950409 29000000.010000009090 27869999.999000009149 3961191.916999936104 60418.809144039 2024-04-18T19:25:10.044963+00:00 19994330.272999998182 29000000.015000000596 27869999.989000018686 3960581.059000014793 60418.809155509 2024-04-18T19:25:11.035971+00:00 19994330.278000000864 28999999.982000008225 27870000.020999971777 3957133.012000083923 60418.809167168 2024-04-18T19:25:12.043346+00:00 19994330.276000019163 29000000.016999989748 27869999.981000069529 3961883.973999977112 60418.809178644 2024-04-18T19:25:13.034849+00:00 19994330.274999979883 28999999.962000008672 27869999.978999968618 3959045.060999989975 60418.809190297 2024-04-18T19:25:14.041728+00:00 19994330.277000069618 29000000.021000001580 27870000.055999990553 3965184.930999993812 60418.809201957 2024-04-18T19:25:15.049103+00:00 19994330.274999979883 28999999.997999999672 27869999.952999949455 3959341.036999940872 60418.809213427 2024-04-18T19:25:16.040110+00:00 19994330.278000000864 29000000.003999978304 27870000.017000079155 3956835.918000102043 60418.809225087 2024-04-18T19:25:17.047486+00:00 19994330.274999979883 28999999.999000009149 27870000.050999999046 3954344.990999937057 60418.809236562 2024-04-18T19:25:18.038989+00:00 19994330.274000048637 28999999.987999979407 27869999.980999950320 3960695.011999965180 60418.809248216 2024-04-18T19:25:19.045868+00:00 19994330.278999920934 29000000.039000030607 27870000.006999969482 3958392.060000061989 60418.809259692 2024-04-18T19:25:20.037371+00:00 19994330.274000048637 28999999.976000010967 27870000.001000050455 3955541.077999948990 60418.809271351 2024-04-18T19:25:21.044746+00:00 19994330.276000019163 28999999.993999961764 27869999.927999969572 3959302.884999989998 60418.809282821 2024-04-18T19:25:22.035754+00:00 19994330.275999899954 29000000.003000020981 27870000.016999959946 3960867.940000057220 60418.809294481 2024-04-18T19:25:23.043129+00:00 19994330.278000120074 28999999.998000029474 27869999.977000121027 3956457.029999970924 60418.809306134 2024-04-18T19:25:24.050008+00:00 19994330.272999878973 28999999.986000001431 27870000.014999989420 3957500.062999964226 60418.809317610 2024-04-18T19:25:25.041511+00:00 19994330.276000019163 29000000.031999949366 27870000.032999988645 3965594.961000084877 60418.809329264 2024-04-18T19:25:26.048390+00:00 19994330.279000040144 29000000.001000050455 27870000.010999921709 3959798.995999931823 60418.809340740 2024-04-18T19:25:27.039894+00:00 19994330.274000048637 28999999.962000008672 27869999.942000031471 3956652.090000032913 60418.809352399 2024-04-18T19:25:28.047269+00:00 19994330.274999979883 29000000.036000009626 27870000.022999998182 3962207.919000030030 60418.809363869 2024-04-18T19:25:29.038276+00:00 19994330.278000000864 28999999.979999899864 27870000.026000019163 3960885.006999969017 60418.809375528 2024-04-18T19:25:30.045651+00:00 19994330.276999950409 29000000.004000071436 27869999.960000038147 3960527.972000002861 60418.809386998 2024-04-18T19:25:31.036658+00:00 19994330.274999979883 29000000.009999990463 27870000.072999998927 3959350.067999958992 60418.809398658 2024-04-18T19:25:32.044034+00:00 19994330.274000048637 29000000.008999940008 27869999.978000000119 3960813.961000084877 60418.809410128 2024-04-18T19:25:33.035041+00:00 19994330.276999950409 28999999.980000019073 27870000.001000009477 3960615.037999988068 60418.809421787 2024-04-18T19:25:34.042415+00:00 19994330.276000019163 29000000.002000089735 27870000.010999988765 3960659.937999964226 60418.809433441 2024-04-18T19:25:35.049295+00:00 19994330.274000048637 29000000.010999921709 27869999.980000000447 3959168.004999995232 60418.809444916 2024-04-18T19:25:36.040798+00:00 19994330.278999920934 28999999.988000039011 27869999.967999991030 3960560.144000052940 60418.809456570 2024-04-18T19:25:37.047678+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3962933.983999968041 60418.809468046 2024-04-18T19:25:38.039181+00:00 19994330.274000048637 28999999.983000040054 27870000.078999999911 3960648.949000000954 60418.809479706 2024-04-18T19:25:39.046556+00:00 19994330.276999998838 28999999.986999988556 27869999.940000001341 3964474.962999939919 60418.809491175 2024-04-18T19:25:40.037563+00:00 19994330.274999998510 29000000.026999950409 27870000.001000020653 3961179.010000110138 60418.809502835 2024-04-18T19:25:41.044938+00:00 19994330.280999999493 28999999.977000001818 27869999.991999980062 3966090.981999992859 60418.809514305 2024-04-18T19:25:42.035945+00:00 19994330.274000000209 28999999.996999979019 27870000.015999969095 3962224.967000008095 60418.809525964 2024-04-18T19:25:43.043321+00:00 19994330.274000000209 29000000.036000009626 27869999.969000041485 3963314.027999997139 60418.809537434 2024-04-18T19:25:44.034328+00:00 19994330.276999998838 28999999.984000001103 27870000.060999989510 3961742.990999937057 60418.809549094 2024-04-18T19:25:45.041703+00:00 19994330.272999990731 29000000.000999998301 27869999.957000020891 3956462.032000064850 60418.809560747 2024-04-18T19:25:46.048581+00:00 19994330.278000030667 28999999.978999998420 27870000.020999971777 3967153.996999979019 60418.809572223 2024-04-18T19:25:47.040085+00:00 19994330.276999980211 29000000.018999990076 27870000.046999990940 3964955.962999939919 60418.809583883 2024-04-18T19:25:48.047461+00:00 19994330.275999989361 28999999.984000008553 27869999.958000000566 3960598.950000048149 60418.809595353 2024-04-18T19:25:49.038468+00:00 19994330.272999998182 29000000.003999978304 27869999.977000001818 3965184.105000019073 60418.809607012 2024-04-18T19:25:50.045843+00:00 19994330.277000010014 28999999.998000029474 27869999.958999991417 3963592.959999918938 60418.809618482 2024-04-18T19:25:51.036850+00:00 19994330.275000009686 29000000.000999990851 27870000.070999979973 3961637.987999999896 60418.809630142 2024-04-18T19:25:52.044225+00:00 19994330.280000001192 29000000.000999990851 27869999.948000069708 3961356.052000000142 60418.809641612 2024-04-18T19:25:53.035232+00:00 19994330.273999989033 28999999.999000009149 27870000.028999920934 3959175.947000001092 60418.809653271 2024-04-18T19:25:54.042608+00:00 19994330.278000000864 29000000.022000011057 27870000.035000089556 3958934.048999999184 60418.809664741 2024-04-18T19:25:55.033615+00:00 19994330.272000011057 28999999.977000001818 27869999.987999919802 3960249.015000001062 60418.809676400 2024-04-18T19:25:56.040990+00:00 19994330.277000010014 28999999.990000009537 27869999.974000100046 3959428.934999999125 60418.809688060 2024-04-18T19:25:57.048365+00:00 19994330.274999979883 29000000.051999989897 27870000.030999898911 3964197.043000000995 60418.809699530 2024-04-18T19:25:58.039373+00:00 19994330.278000000864 28999999.949999991804 27869999.973000049591 3960522.057000000030 60418.809711189 2024-04-18T19:25:59.046748+00:00 19994330.278000000864 29000000.013999998569 27869999.985999941826 3956011.883000000846 60418.809722659 2024-04-18T19:26:00.037754+00:00 19994330.273999989033 28999999.993000030518 27870000.033000111580 3958834.038999997079 60418.809734318 2024-04-18T19:26:01.045130+00:00 19994330.275000039488 28999999.018999990076 27870000.042999979109 3958356.973000004888 60418.809745794 2024-04-18T19:26:02.036633+00:00 19994330.274999979883 28999999.984999950975 27869999.977999929339 3954982.032999999821 60418.809757448 2024-04-18T19:26:03.043512+00:00 19994330.278000000864 29000000.014000058174 27869999.996000051498 3959896.876999997068 60418.809768924 2024-04-18T19:26:04.035016+00:00 19994330.276000019163 29000000.011999960989 27869999.957000020891 3960611.083999998868 60418.809780577 2024-04-18T19:26:05.041895+00:00 19994330.277000010014 28999999.970999959856 27870000.026999950409 3961866.997000000905 60418.809792237 2024-04-18T19:26:06.049270+00:00 19994330.274999979883 29000000.006000038236 27869999.935000058264 3967066.007999993861 60418.809803713 2024-04-18T19:26:07.040773+00:00 19994330.276999950409 29000000.047999981791 27870000.083999991417 3956649.962999999989 60418.809815366 2024-04-18T19:26:08.047653+00:00 19994330.271000031382 28999999.967000011355 27869999.946999911219 3961651.025000005960 60418.809826842 2024-04-18T19:26:09.039156+00:00 19994330.279000040144 29000000.011000040919 27870000.020000100136 3960241.062000005972 60418.809838496 2024-04-18T19:26:10.046034+00:00 19994330.278999920934 28999999.993999961764 27870000.043000001460 3963327.878999993205 60418.809849971 2024-04-18T19:26:11.037540+00:00 19994330.275000099093 28999999.971999999136 27869999.917999990284 3966296.137999997009 60418.809861631 2024-04-18T19:26:12.044914+00:00 19994330.273999929428 29000000.034999970347 27870000.081000000238 3962193.891000003088 60418.809873101 2024-04-18T19:26:13.035921+00:00 19994330.274000048637 28999999.978000041097 27870000.005000010133 3960784.182999997865 60418.809884761 2024-04-18T19:26:14.043296+00:00 19994330.279000040144 28999999.998999949545 27869999.991000000387 3957451.921000003815 60418.809896230 2024-04-18T19:26:15.034303+00:00 19994330.276999950409 28999999.999000068754 27869999.960999999195 3955779.054999991786 60418.809907890 2024-04-18T19:26:16.041678+00:00 19994330.274000048637 29000000.008999940008 27869999.988999988884 3957758.019000009168 60418.809919544 2024-04-18T19:26:17.048557+00:00 19994330.279999971390 29000000.035000089556 27869999.960000008345 3960673.892999991775 60418.809931019 2024-04-18T19:26:18.040060+00:00 19994330.269999980927 28999999.949000000954 27870000.095000028610 3956092.131000012159 60418.809942679 2024-04-18T19:26:19.047436+00:00 19994330.276000019163 28999999.995000001043 27869999.952999949455 3957002.895999997854 60418.809954149 2024-04-18T19:26:20.038443+00:00 19994330.281999949366 29000000.015999909490 27869999.978000041097 3959068.955999999773 60418.809965808 2024-04-18T19:26:21.045818+00:00 19994330.272999998182 28999999.978999998420 27870000.062999960035 3962950.003999993205 60418.809977278 2024-04-18T19:26:22.036825+00:00 19994330.276000019163 29000000.026000000536 27869999.961000028998 3963482.006999998819 60418.809988937 2024-04-18T19:26:23.044200+00:00 19994330.276000019163 28999998.985000010580 27870000.004000011832 3958895.975000008941 60418.810000413 2024-04-18T19:26:24.035704+00:00 19994330.276999950409 28999999.988999988884 27870000.046000000089 3956881.991999983788 60418.810012067 2024-04-18T19:26:25.042583+00:00 19994330.274000048637 29000000.050000008196 27869999.930000010878 3960793.985000013839 60418.810023542 2024-04-18T19:26:26.034086+00:00 19994330.274999979883 28999999.969999998808 27870000.032999988645 3961082.972999989986 60418.810035196 2024-04-18T19:26:27.040965+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3960326.138999999035 60418.810046856 2024-04-18T19:26:28.048340+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3958822.930999993812 60418.810058326 2024-04-18T19:26:29.039348+00:00 19994330.274000048637 29000000.016999989748 27869999.991999980062 3958587.005000025034 60418.810069985 2024-04-18T19:26:30.046723+00:00 19994330.274999979883 28999999.993000030518 27869999.955999970436 3963528.026999980211 60418.810081461 2024-04-18T19:26:31.038226+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3959746.872999995947 60418.810093115 2024-04-18T19:26:32.045105+00:00 19994330.274999979883 28999999.992999970913 27869999.990000009537 3958368.190000026952 60418.810104590 2024-04-18T19:26:33.036609+00:00 19994330.276000000536 29000000.008000019938 27870000.013000011444 3959385.849999994040 60418.810116244 2024-04-18T19:26:34.043487+00:00 19994330.278000000864 29000000.005999978632 27869999.979000091553 3960266.131999998819 60418.810127720 2024-04-18T19:26:35.034990+00:00 19994330.275000009686 29000000.006000038236 27870000.008999940008 3958304.995999991894 60418.810139373 2024-04-18T19:26:36.041870+00:00 19994330.272999998182 28999999.996999979019 27869999.996000051498 3957199.955999999773 60418.810151027 2024-04-18T19:26:37.048749+00:00 19994330.275999989361 28999999.995999988168 27870000.000999931246 3956826.050999999046 60418.810162503 2024-04-18T19:26:38.040253+00:00 19994330.275000009686 29000000.023999989033 27870000.021000031382 3957416.937000005972 60418.810174162 2024-04-18T19:26:39.047628+00:00 19994330.282000008970 28999999.960000038147 27869999.970000028610 3961393.056999980938 60418.810185632 2024-04-18T19:26:40.038635+00:00 19994330.273999989033 28999999.995999928564 27870000.001999970526 3959592.947000027169 60418.810197292 2024-04-18T19:26:41.046010+00:00 19994330.273999989033 29000000.001000050455 27869999.980000019073 3962676.969999998808 60418.810208762 2024-04-18T19:26:42.037017+00:00 19994330.275000009686 29000000.001999970526 27870000.051999930292 3959021.021999984980 60418.810220421 2024-04-18T19:26:43.044392+00:00 19994330.275999989361 29000000.003000020981 27869999.975000020117 3960899.988000005018 60418.810231897 2024-04-18T19:26:44.035896+00:00 19994330.277000010014 29000000.003999948502 27870000.019999980927 3957055.035999984015 60418.810243551 2024-04-18T19:26:45.042775+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3963400.878000020981 60418.810255026 2024-04-18T19:26:46.034278+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3959985.122999995947 60418.810266680 2024-04-18T19:26:47.041157+00:00 19994330.272000011057 29000000.006000038236 27870000.020999908447 3963969.969999998808 60418.810278339 2024-04-18T19:26:48.048533+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3958164.048999994993 60418.810289815 2024-04-18T19:26:49.040036+00:00 19994330.278000000864 28999999.975000020117 27869999.975999999791 3962040.018999993801 60418.810301469 2024-04-18T19:26:50.046915+00:00 19994330.276000019163 28999999.993000030518 27870000.059000000358 3960642.935000001919 60418.810312944 2024-04-18T19:26:51.038418+00:00 19994330.274999979883 29000000.021999958903 27869999.960999999195 3960765.992000014056 60418.810324598 2024-04-18T19:26:52.045297+00:00 19994330.280000030994 29000000.000000000000 27869999.978000000119 3960635.960999995004 60418.810336074 2024-04-18T19:26:53.036801+00:00 19994330.272999998182 29000000.044999960810 27869999.992000009865 3957455.104999988806 60418.810347727 2024-04-18T19:26:54.043680+00:00 19994330.275999959558 28999999.966000080109 27869999.984000001103 3959679.096000016201 60418.810359198 2024-04-18T19:26:55.034687+00:00 19994330.276000019163 28999999.985000010580 27870000.021999981254 3959101.854999988806 60418.810370857 2024-04-18T19:26:56.042062+00:00 19994330.277000010014 29000000.013000011444 27870000.055000010878 3959714.004000008106 60418.810382333 2024-04-18T19:26:57.033565+00:00 19994330.278999980539 28999999.968999978155 27869999.979999989271 3960975.979000002146 60418.810393987 2024-04-18T19:26:58.040444+00:00 19994330.272000011057 29000000.019000001252 27869999.949999991804 3960195.045000017155 60418.810405646 2024-04-18T19:26:59.047820+00:00 19994330.276999950409 29000000.028000000864 27870000.052000049502 3960906.010999978054 60418.810417122 2024-04-18T19:27:00.039322+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3960332.055999993812 60418.810428775 2024-04-18T19:27:01.046202+00:00 19994330.276999950409 29000000.013000000268 27869999.973999980837 3961627.856999992859 60418.810440251 2024-04-18T19:27:02.037705+00:00 19994330.274000048637 28999999.989000011235 27869999.980000019073 3959719.989000021946 60418.810451905 2024-04-18T19:27:03.044585+00:00 19994330.276999950409 29000000.007999990135 27870000.067999958992 3959552.069999992847 60418.810463381 2024-04-18T19:27:04.036088+00:00 19994330.278000120074 29000000.002999991179 27870000.000000000000 3958901.973999977112 60418.810475040 2024-04-18T19:27:05.043463+00:00 19994330.272999878973 29000000.013000011444 27869999.946000039577 3959458.027000010014 60418.810486510 2024-04-18T19:27:06.034470+00:00 19994330.274000048637 28999999.960000008345 27869999.981000009924 3958708.063000022899 60418.810498164 2024-04-18T19:27:07.041349+00:00 19994330.277000069618 29000000.030000001192 27870000.008000019938 3955995.840999960899 60418.810509639 2024-04-18T19:27:08.032852+00:00 19994330.280999898911 28999999.960999969393 27870000.009999990463 3954210.025000036228 60418.810521293 2024-04-18T19:27:09.039732+00:00 19994330.272000070661 29000000.063000019640 27869999.995000001043 3954410.005999981891 60418.810532953 2024-04-18T19:27:10.047107+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3959305.076000034809 60418.810544428 2024-04-18T19:27:11.038610+00:00 19994330.272999998182 28999999.971999999136 27869999.960999969393 3961973.959999979008 60418.810556082 2024-04-18T19:27:12.045489+00:00 19994330.278000000864 29000000.001000050455 27870000.024000048637 3960775.088999987114 60418.810567558 2024-04-18T19:27:13.036992+00:00 19994330.276000019163 29000000.012999951839 27870000.000000000000 3960001.959999979008 60418.810579217 2024-04-18T19:27:14.044367+00:00 19994330.279000040144 29000000.013999998569 27870000.034999970347 3963349.994000018109 60418.810590687 2024-04-18T19:27:15.035375+00:00 19994330.274999979883 28999999.995000001043 27869999.916999939829 3960803.956000030041 60418.810602346 2024-04-18T19:27:16.042750+00:00 19994330.273999929428 28999999.992000039667 27870000.025000099093 3962190.093999981880 60418.810613817 2024-04-18T19:27:17.033757+00:00 19994330.272999998182 28999999.967000011355 27869999.980999950320 3960208.875999987125 60418.810625476 2024-04-18T19:27:18.041132+00:00 19994330.279000040144 29000000.031999949366 27870000.049999948591 3957966.055999993812 60418.810637129 2024-04-18T19:27:19.048011+00:00 19994330.278000000864 28999999.978000041097 27869999.986000061035 3958760.058000028133 60418.810648605 2024-04-18T19:27:20.039514+00:00 19994330.274000048637 28999999.993999961764 27869999.978000041097 3960686.958999990951 60418.810660259 2024-04-18T19:27:21.046394+00:00 19994330.276999950409 29000000.024000048637 27870000.025999899954 3958782.959999979008 60418.810671735 2024-04-18T19:27:22.037897+00:00 19994330.276000019163 29000000.008999940008 27870000.021000031382 3960359.992000042927 60418.810683389 2024-04-18T19:27:23.044776+00:00 19994330.272999998182 28999999.958000060171 27870000.000000000000 3957877.982999979984 60418.810694864 2024-04-18T19:27:24.036279+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3961098.990999997128 60418.810706524 2024-04-18T19:27:25.043655+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3964265.949000000954 60418.810717994 2024-04-18T19:27:26.034662+00:00 19994330.274999979883 28999999.962999939919 27869999.904000040144 3958680.068000019062 60418.810729653 2024-04-18T19:27:27.042037+00:00 19994330.276000000536 28999999.978000041097 27870000.076000001281 3958958.949999988079 60418.810741129 2024-04-18T19:27:28.033540+00:00 19994330.274999998510 29000000.043999910355 27869999.988999988884 3960280.041999996174 60418.810752783 2024-04-18T19:27:29.040419+00:00 19994330.274000000209 28999999.975000020117 27870000.037999998778 3962863.963999987114 60418.810764437 2024-04-18T19:27:30.047299+00:00 19994330.277000010014 29000000.019000049680 27869999.956999998540 3961023.102999985218 60418.810775912 2024-04-18T19:27:31.038801+00:00 19994330.280000001192 28999999.990999940783 27869999.984000001103 3960213.020000040997 60418.810787572 2024-04-18T19:27:32.046177+00:00 19994330.274000000209 29000000.019000049680 27870000.075000021607 3961084.958000003826 60418.810799041 2024-04-18T19:27:33.037183+00:00 19994330.276999980211 28999999.977000001818 27869999.907999988645 3962998.016999959946 60418.810810701 2024-04-18T19:27:34.044559+00:00 19994330.272999998182 28999999.996999979019 27870000.030000001192 3959705.981000006199 60418.810822171 2024-04-18T19:27:35.035566+00:00 19994330.275000009686 29000000.021999958903 27870000.009999990463 3965966.966000020970 60418.810833830 2024-04-18T19:27:36.042942+00:00 19994330.278000000864 29000000.010000001639 27869999.987999979407 3959126.013000010978 60418.810845301 2024-04-18T19:27:37.033949+00:00 19994330.275999989361 28999999.984000001103 27870000.006000038236 3965487.930000007153 60418.810856960 2024-04-18T19:27:38.041324+00:00 19994330.279000010341 28999999.967999991030 27869999.997999969870 3964113.048999965191 60418.810868436 2024-04-18T19:27:39.032827+00:00 19994330.272999998182 29000000.011000011116 27869999.999000009149 3957995.087999999989 60418.810880089 2024-04-18T19:27:40.039707+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3958307.037999988068 60418.810891748 2024-04-18T19:27:41.047082+00:00 19994330.277000010014 28999999.968000020832 27869999.949000000954 3958984.830000042915 60418.810903219 2024-04-18T19:27:42.038089+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3956769.062999964226 60418.810914872 2024-04-18T19:27:43.044968+00:00 19994330.278999980539 28999999.984000001103 27869999.991000000387 3964127.921999990940 60418.810926348 2024-04-18T19:27:44.036471+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3961135.141000031959 60418.810938007 2024-04-18T19:27:45.043846+00:00 19994330.274999979883 29000000.000999990851 27870000.001000050455 3965860.986000000965 60418.810949477 2024-04-18T19:27:46.034854+00:00 19994330.274000048637 29000000.011000040919 27870000.090999960899 3960946.046999990940 60418.810961137 2024-04-18T19:27:47.042229+00:00 19994330.280999958515 28999999.004000011832 27869999.991999980062 3958796.903999983799 60418.810972607 2024-04-18T19:27:48.033236+00:00 19994330.273999989033 29000000.002999961376 27869999.935999989510 3964619.967999995220 60418.810984266 2024-04-18T19:27:49.040611+00:00 19994330.277000010014 28999999.991999980062 27870000.055000070482 3963578.163000047207 60418.810995920 2024-04-18T19:27:50.047490+00:00 19994330.275000039488 28999999.995000001043 27869999.962999939919 3965843.824999988079 60418.811007396 2024-04-18T19:27:51.038994+00:00 19994330.274999979883 28999999.996000051498 27870000.018000010401 3961970.107999979984 60418.811019049 2024-04-18T19:27:52.045873+00:00 19994330.277000010014 29000000.015999969095 27870000.024999979883 3964368.925999999046 60418.811030525 2024-04-18T19:27:53.037376+00:00 19994330.272999938577 29000000.013000011444 27869999.960000038147 3959531.023000001907 60418.811042184 2024-04-18T19:27:54.044751+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3959513.942000031006 60418.811053655 2024-04-18T19:27:55.035759+00:00 19994330.278000120074 28999999.992999911308 27870000.009999990463 3958985.047999978065 60418.811065314 2024-04-18T19:27:56.043134+00:00 19994330.278999920934 28999999.998000029474 27869999.986999988556 3960248.995000004768 60418.811076784 2024-04-18T19:27:57.034141+00:00 19994330.269999980927 28999999.988999959081 27870000.025000099093 3961579.923999965191 60418.811088444 2024-04-18T19:27:58.041516+00:00 19994330.278000000864 29000000.011000040919 27869999.982999920845 3963026.095000029076 60418.811099919 2024-04-18T19:27:59.033019+00:00 19994330.277000069618 28999999.995000001043 27870000.017000079155 3957832.981000006199 60418.811111573 2024-04-18T19:28:00.039898+00:00 19994330.273999929428 29000000.019999980927 27869999.944999929518 3959385.037000000011 60418.811123232 2024-04-18T19:28:01.047274+00:00 19994330.276000019163 28999999.977000001818 27870000.032999988645 3959364.894999980927 60418.811134703 2024-04-18T19:28:02.038281+00:00 19994330.278000000864 29000000.009999990463 27870000.025000099093 3958208.174000024796 60418.811146362 2024-04-18T19:28:03.045656+00:00 19994330.272999998182 28999999.981000069529 27869999.979999899864 3959137.838999987114 60418.811157832 2024-04-18T19:28:04.036663+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3956040.074999988079 60418.811169491 2024-04-18T19:28:05.044038+00:00 19994330.279999971390 29000000.001999970526 27869999.999000001699 3961819.973999977112 60418.811180967 2024-04-18T19:28:06.035541+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3961452.016000031959 60418.811192621 2024-04-18T19:28:07.042421+00:00 19994330.277000069618 28999999.977999929339 27870000.018999990076 3960565.044000030030 60418.811204096 2024-04-18T19:28:08.033924+00:00 19994330.274999979883 29000000.002000089735 27869999.940999999642 3958224.009999989998 60418.811215750 2024-04-18T19:28:09.040803+00:00 19994330.274999979883 29000000.026000019163 27870000.068000018597 3957037.046000003815 60418.811227226 2024-04-18T19:28:10.032307+00:00 19994330.276999950409 29000000.003999948502 27869999.972999989986 3960836.845999956131 60418.811238885 2024-04-18T19:28:11.039682+00:00 19994330.275000099093 28999999.970000028610 27869999.967999991030 3959576.074000000954 60418.811250539 2024-04-18T19:28:12.046561+00:00 19994330.275999899954 29000000.050999999046 27870000.062000010163 3955184.957000017166 60418.811262015 2024-04-18T19:28:13.038064+00:00 19994330.280000090599 28999999.960000000894 27869999.949999991804 3957540.014000058174 60418.811273668 2024-04-18T19:28:14.044943+00:00 19994330.272999998182 29000000.028000000864 27870000.023999989033 3959463.064999938011 60418.811285144 2024-04-18T19:28:15.036446+00:00 19994330.274999979883 28999999.982000008225 27869999.979000028223 3956853.853000044823 60418.811296798 2024-04-18T19:28:16.043326+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3958685.027999997139 60418.811308274 2024-04-18T19:28:17.034829+00:00 19994330.279000040144 29000000.006999999285 27870000.029999971390 3960144.138000010978 60418.811319933 2024-04-18T19:28:18.042204+00:00 19994330.274999979883 29000000.032999988645 27870000.018999990076 3955834.929999948014 60418.811331403 2024-04-18T19:28:19.033211+00:00 19994330.276000019163 28999999.937999989837 27870000.016000028700 3959618.060000061989 60418.811343062 2024-04-18T19:28:20.040587+00:00 19994330.276000000536 29000000.032000008970 27869999.925999999046 3956327.903999925125 60418.811354532 2024-04-18T19:28:21.031594+00:00 19994330.274000000209 29000000.000999990851 27870000.005999978632 3957374.060999989975 60418.811366192 2024-04-18T19:28:22.038970+00:00 19994330.276999998838 29000000.018999990076 27870000.030000030994 3958356.939000010025 60418.811377846 2024-04-18T19:28:23.045848+00:00 19994330.275999989361 28999999.987000048161 27870000.000000000000 3961829.046000003815 60418.811389321 2024-04-18T19:28:24.037351+00:00 19994330.278999999166 28999999.998999949545 27869999.972999930382 3955357.917999982834 60418.811400975 2024-04-18T19:28:25.044231+00:00 19994330.276000011712 29000000.022000011057 27869999.988000039011 3958310.060000061989 60418.811412451 2024-04-18T19:28:26.035734+00:00 19994330.273999989033 28999999.967000011355 27870000.009999990463 3959498.924999951851 60418.811424110 2024-04-18T19:28:27.043109+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3960613.039000033867 60418.811435580 2024-04-18T19:28:28.034116+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3958351.000999927986 60418.811447239 2024-04-18T19:28:29.041491+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3958818.966000080109 60418.811458710 2024-04-18T19:28:30.032498+00:00 19994330.276000019163 28999999.986000001431 27870000.039000030607 3959675.083999990951 60418.811470369 2024-04-18T19:28:31.039874+00:00 19994330.275999989361 29000000.006999969482 27869999.997999910265 3960117.988000034820 60418.811482028 2024-04-18T19:28:32.047249+00:00 19994330.275999989361 29000000.017000079155 27870000.029000040144 3963825.000999927986 60418.811493498 2024-04-18T19:28:33.038257+00:00 19994330.273000031710 28999999.998000029474 27869999.967000011355 3964343.970000029076 60418.811505158 2024-04-18T19:28:34.045631+00:00 19994330.276999950409 28999999.968999978155 27870000.034999970347 3965425.932000041008 60418.811516628 2024-04-18T19:28:35.036638+00:00 19994330.279000040144 29000000.016999959946 27869999.950999978930 3964034.074999928009 60418.811528287 2024-04-18T19:28:36.044014+00:00 19994330.272999998182 29000000.009999990463 27870000.062000039965 3965483.003000020981 60418.811539757 2024-04-18T19:28:37.035021+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3965279.047000051010 60418.811551417 2024-04-18T19:28:38.042396+00:00 19994330.273999989033 28999999.966000080109 27869999.940000060946 3967196.075999975204 60418.811562886 2024-04-18T19:28:39.033403+00:00 19994330.274999979883 29000000.010999921709 27870000.003999948502 3968452.845999956131 60418.811574546 2024-04-18T19:28:40.040778+00:00 19994330.276000019163 29000000.022000070661 27870000.055000070482 3964550.013000010978 60418.811586016 2024-04-18T19:28:41.031786+00:00 19994330.277000010014 28999999.987999919802 27869999.957999940962 3963298.960000038147 60418.811597676 2024-04-18T19:28:42.039161+00:00 19994330.277000010014 29000000.009000059217 27870000.049000021070 3965835.965999960899 60418.811609329 2024-04-18T19:28:43.046040+00:00 19994330.273999989033 28999999.000999931246 27870000.013000011444 3966495.146999955177 60418.811620805 2024-04-18T19:28:44.037543+00:00 19994330.278000000864 28999999.989000078291 27869999.984000001103 3963443.963000059128 60418.811632464 2024-04-18T19:28:45.044918+00:00 19994330.272999998182 28999999.971999999136 27869999.916999999434 3963771.006000041962 60418.811643940 2024-04-18T19:28:46.036421+00:00 19994330.278999920934 29000000.026000019163 27870000.065999999642 3965529.995000004768 60418.811655594 2024-04-18T19:28:47.043301+00:00 19994330.275000099093 28999999.955999970436 27869999.962000001222 3963184.939999938011 60418.811667064 2024-04-18T19:28:48.034308+00:00 19994330.278999920934 29000000.046000000089 27870000.021000001580 3963476.006999969017 60418.811678723 2024-04-18T19:28:49.041683+00:00 19994330.274000048637 29000000.006999969482 27870000.008000019938 3965023.093999981880 60418.811690199 2024-04-18T19:28:50.033186+00:00 19994330.274000048637 28999999.991999998689 27869999.961999978870 3965520.071000099182 60418.811701853 2024-04-18T19:28:51.040065+00:00 19994330.274999979883 28999999.984000001103 27870000.050999999046 3959701.826999903191 60418.811713329 2024-04-18T19:28:52.031569+00:00 19994330.278999920934 29000000.022999998182 27869999.945000018924 3962506.020000100136 60418.811724988 2024-04-18T19:28:53.038944+00:00 19994330.276000019163 28999999.977000009269 27870000.046999990940 3964064.935999989975 60418.811736641 2024-04-18T19:28:54.045823+00:00 19994330.276000019163 29000000.025999989361 27870000.028000000864 3966364.014999986161 60418.811748117 2024-04-18T19:28:55.037326+00:00 19994330.274000048637 29000000.002000000328 27869999.970000028610 3963469.037999988068 60418.811759771 2024-04-18T19:28:56.044206+00:00 19994330.278999920934 28999999.986000001431 27870000.039999961853 3962767.044999957085 60418.811771247 2024-04-18T19:28:57.035709+00:00 19994330.276000019163 28999999.984999980778 27869999.990000009537 3967375.008000016212 60418.811782900 2024-04-18T19:28:58.042588+00:00 19994330.271999958903 29000000.020000010729 27869999.975000020117 3967505.049000024796 60418.811794376 2024-04-18T19:28:59.034091+00:00 19994330.278000000864 28999999.973999980837 27869999.928999960423 3963144.001000047196 60418.811806030 2024-04-18T19:29:00.040969+00:00 19994330.277000069618 29000000.022999998182 27870000.105000019073 3966661.899999976158 60418.811817505 2024-04-18T19:29:01.032474+00:00 19994330.274999979883 29000000.014999989420 27869999.940000001341 3969530.047999978065 60418.811829159 2024-04-18T19:29:02.039353+00:00 19994330.274999979883 29000000.000000000000 27870000.020000040531 3964988.960000038147 60418.811840819 2024-04-18T19:29:03.046728+00:00 19994330.274999979883 28999999.986000001431 27869999.965999960899 3967164.995000004768 60418.811852288 2024-04-18T19:29:04.037735+00:00 19994330.279000040144 28999999.987000048161 27870000.018000010401 3964181.069000006188 60418.811863948 2024-04-18T19:29:05.045110+00:00 19994330.274999979883 29000000.012999951839 27870000.055999990553 3966815.019999980927 60418.811875418 2024-04-18T19:29:06.036117+00:00 19994330.277000069618 29000000.006000038236 27870000.003999948502 3963570.008999944199 60418.811887078 2024-04-18T19:29:07.043492+00:00 19994330.273999929428 29000000.002000030130 27869999.966000080109 3962814.879000068177 60418.811898553 2024-04-18T19:29:08.034996+00:00 19994330.274999979883 28999999.977999929339 27870000.003000020981 3959146.038999915123 60418.811910207 2024-04-18T19:29:09.041875+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3959589.086000084877 60418.811921683 2024-04-18T19:29:10.033378+00:00 19994330.276000019163 29000000.019999980927 27869999.975999951363 3963417.893999934196 60418.811933336 2024-04-18T19:29:11.040257+00:00 19994330.277000069618 28999999.981000069529 27869999.986000061035 3962398.044000030030 60418.811944812 2024-04-18T19:29:12.031761+00:00 19994330.274999979883 29000000.058999899775 27869999.990000009537 3962449.985000013839 60418.811956466 2024-04-18T19:29:13.038640+00:00 19994330.276999950409 28999999.981000069529 27870000.057999968529 3962299.998999952804 60418.811968125 2024-04-18T19:29:14.046015+00:00 19994330.272999998182 28999999.973999980837 27869999.970000028610 3961571.064000010025 60418.811979595 2024-04-18T19:29:15.037022+00:00 19994330.278999999166 28999999.004000071436 27870000.025999899954 3963652.917999982834 60418.811991255 2024-04-18T19:29:16.044397+00:00 19994330.276000000536 29000000.009999990463 27869999.981000069529 3962114.023000001907 60418.812002725 2024-04-18T19:29:17.035405+00:00 19994330.274000000209 28999999.992999911308 27869999.975999951363 3962423.968000053894 60418.812014384 2024-04-18T19:29:18.042780+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3964641.031000018120 60418.812025854 2024-04-18T19:29:19.033787+00:00 19994330.274000000209 29000000.034000039101 27870000.004000071436 3962332.033999919891 60418.812037514 2024-04-18T19:29:20.041162+00:00 19994330.275999989361 28999999.996999979019 27869999.973999980837 3959038.019000052940 60418.812048983 2024-04-18T19:29:21.032169+00:00 19994330.275999989361 29000000.007000088692 27870000.079999919981 3960369.988999962807 60418.812060643 2024-04-18T19:29:22.039544+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3967199.981999992859 60418.812072119 2024-04-18T19:29:23.031048+00:00 19994330.275999989361 28999999.997000098228 27869999.982999999076 3965266.950000048149 60418.812083772 2024-04-18T19:29:24.037927+00:00 19994330.275999989361 29000000.001999970526 27869999.980000000447 3963640.077999948990 60418.812095432 2024-04-18T19:29:25.045302+00:00 19994330.274000018835 28999999.990000009537 27869999.982000008225 3962031.016000031959 60418.812106902 2024-04-18T19:29:26.036309+00:00 19994330.276999980211 29000000.013999938965 27870000.042999979109 3959020.873999952804 60418.812118561 2024-04-18T19:29:27.043685+00:00 19994330.278000000864 29000000.004000000656 27869999.945000018924 3958740.981000065804 60418.812130037 2024-04-18T19:29:28.035188+00:00 19994330.276000019163 28999999.978000011295 27870000.005999978632 3964655.050999999046 60418.812141690 2024-04-18T19:29:29.042067+00:00 19994330.275999959558 29000000.010999988765 27869999.981999989599 3967940.113999962807 60418.812153166 2024-04-18T19:29:30.033570+00:00 19994330.274000048637 29000000.010999988765 27870000.059000018984 3963805.896999955177 60418.812164820 2024-04-18T19:29:31.040449+00:00 19994330.275999959558 28999999.976000010967 27869999.951000008732 3967789.014000058174 60418.812176296 2024-04-18T19:29:32.031953+00:00 19994330.273999989033 29000000.004000011832 27869999.982999980450 3967113.976999998093 60418.812187949 2024-04-18T19:29:33.038832+00:00 19994330.280000030994 28999999.995999988168 27870000.018000010401 3963909.988999962807 60418.812199609 2024-04-18T19:29:34.046207+00:00 19994330.274999979883 29000000.027000010014 27869999.993000030518 3961169.077000021935 60418.812211079 2024-04-18T19:29:35.037214+00:00 19994330.275000039488 28999999.991000000387 27869999.997999969870 3962330.044000030030 60418.812222738 2024-04-18T19:29:36.044589+00:00 19994330.275999959558 29000000.004999998957 27870000.059000018984 3965182.891999959946 60418.812234208 2024-04-18T19:29:37.035596+00:00 19994330.277000010014 28999999.991000000387 27869999.999000009149 3964554.008000016212 60418.812245868 2024-04-18T19:29:38.042972+00:00 19994330.273999989033 28999999.994000021368 27869999.908999979496 3963749.924999951851 60418.812257338 2024-04-18T19:29:39.033979+00:00 19994330.279000040144 29000000.015999969095 27870000.115000009537 3965195.056000113022 60418.812268997 2024-04-18T19:29:40.041355+00:00 19994330.277999941260 28999998.994000021368 27869999.971999999136 3963999.056999921799 60418.812280473 2024-04-18T19:29:41.032857+00:00 19994330.271000031382 28999999.994000021368 27869999.974000040442 3965487.065999985207 60418.812292126 2024-04-18T19:29:42.039737+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3964835.925999999046 60418.812303602 2024-04-18T19:29:43.031240+00:00 19994330.276999950409 29000000.015999969095 27870000.005999919027 3961901.993000030983 60418.812315256 2024-04-18T19:29:44.038119+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3968124.939000010025 60418.812326916 2024-04-18T19:29:45.045494+00:00 19994330.273999929428 29000000.018000010401 27870000.009999990463 3965820.085999966133 60418.812338385 2024-04-18T19:29:46.036501+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3966131.093999981880 60418.812350045 2024-04-18T19:29:47.043877+00:00 19994330.275000099093 29000000.008000019938 27869999.978000041097 3962079.987000108231 60418.812361521 2024-04-18T19:29:48.035380+00:00 19994330.274999979883 29000000.003999948502 27869999.975999951363 3962837.887999891769 60418.812373174 2024-04-18T19:29:49.042259+00:00 19994330.274999979883 28999999.963000059128 27869999.983000040054 3962325.037000060081 60418.812384650 2024-04-18T19:29:50.033762+00:00 19994330.276999950409 28999999.036999940872 27869999.986999988556 3966874.927999972831 60418.812396304 2024-04-18T19:29:51.040641+00:00 19994330.278000000864 28999999.988999959081 27870000.070999979973 3965998.106000065804 60418.812407780 2024-04-18T19:29:52.032144+00:00 19994330.275000099093 29000000.008000019938 27869999.970000028610 3968992.980999947060 60418.812419433 2024-04-18T19:29:53.039024+00:00 19994330.274999979883 29000000.014000058174 27870000.013000011444 3962529.924000024796 60418.812430909 2024-04-18T19:29:54.030527+00:00 19994330.276999950409 28999999.998999949545 27869999.993999961764 3960551.070999979973 60418.812442568 2024-04-18T19:29:55.037902+00:00 19994330.274999979883 28999999.989000078291 27869999.983999971300 3965935.978999971878 60418.812454222 2024-04-18T19:29:56.044781+00:00 19994330.276000019163 28999999.994999889284 27870000.028000120074 3957775.955999969970 60418.812465698 2024-04-18T19:29:57.036285+00:00 19994330.277000069618 28999999.998000029474 27869999.958999991417 3963395.008000016212 60418.812477351 2024-04-18T19:29:58.043164+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3965373.027999997139 60418.812488827 2024-04-18T19:29:59.034667+00:00 19994330.273999929428 29000000.019000049680 27870000.087000008672 3959634.941000103951 60418.812500481 2024-04-18T19:30:00.041546+00:00 19994330.272999998182 29000000.009999990463 27869999.971000079066 3962515.014999986161 60418.812511956 2024-04-18T19:30:01.033049+00:00 19994330.279000040144 28999999.982999920845 27869999.999000001699 3966143.051999927033 60418.812523616 2024-04-18T19:30:02.040425+00:00 19994330.276000019163 29000000.006000038236 27869999.997999999672 3963347.972000002861 60418.812535086 2024-04-18T19:30:03.031432+00:00 19994330.276999950409 28999999.980000019073 27869999.964999999851 3958614.998000026215 60418.812546745 2024-04-18T19:30:04.038807+00:00 19994330.274999979883 29000000.015999998897 27870000.006000000983 3962931.993000030983 60418.812558216 2024-04-18T19:30:05.029814+00:00 19994330.275000099093 28999999.989999998361 27869999.996999990195 3964282.970000029076 60418.812569875 2024-04-18T19:30:06.037189+00:00 19994330.275999899954 29000000.003999989480 27870000.011000011116 3961565.058999896049 60418.812581528 2024-04-18T19:30:07.044068+00:00 19994330.276000019163 28999999.999000009149 27870000.004000011832 3964734.972000002861 60418.812593004 2024-04-18T19:30:08.035571+00:00 19994330.276999998838 28999999.997999999672 27869999.988000009209 3962956.030000091065 60418.812604664 2024-04-18T19:30:09.042947+00:00 19994330.274999998510 29000000.000999990851 27869999.995999958366 3966209.912999988068 60418.812616134 2024-04-18T19:30:10.033954+00:00 19994330.275999989361 29000000.021000001580 27870000.040000021458 3959649.024999976158 60418.812627793 2024-04-18T19:30:11.041329+00:00 19994330.276000011712 28999999.991000000387 27869999.977999988943 3963204.008999944199 60418.812639263 2024-04-18T19:30:12.032336+00:00 19994330.275999989361 28999999.980000019073 27870000.036000009626 3957949.003000020981 60418.812650923 2024-04-18T19:30:13.039712+00:00 19994330.277000010014 28999999.991999980062 27869999.917999979109 3963380.046000003815 60418.812662398 2024-04-18T19:30:14.031215+00:00 19994330.274999991059 29000000.041000008583 27870000.036000009626 3962788.978000044823 60418.812674052 2024-04-18T19:30:15.038094+00:00 19994330.273999989033 28999999.971000019461 27870000.032000008970 3966459.046999930870 60418.812685711 2024-04-18T19:30:16.045469+00:00 19994330.280000001192 29000000.000000000000 27869999.957000020891 3964572.999000072014 60418.812697187 2024-04-18T19:30:17.036971+00:00 19994330.272999998182 29000000.016999959946 27869999.976000010967 3957885.987999916077 60418.812708841 2024-04-18T19:30:18.043852+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3966013.986000061035 60418.812720316 2024-04-18T19:30:19.035355+00:00 19994330.276000019163 29000000.011000040919 27869999.984999950975 3961105.100000023842 60418.812731970 2024-04-18T19:30:20.042234+00:00 19994330.277000010014 28999999.992999970913 27870000.008000019938 3962221.857999920845 60418.812743446 2024-04-18T19:30:21.033737+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3961107.041000009049 60418.812755106 2024-04-18T19:30:22.041113+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3965011.003000000026 60418.812766575 2024-04-18T19:30:23.032120+00:00 19994330.274999979883 28999999.983000040054 27870000.005999919027 3953851.046000000089 60418.812778235 2024-04-18T19:30:24.039495+00:00 19994330.276000019163 28999999.998999949545 27870000.034000039101 3960979.975999999791 60418.812789705 2024-04-18T19:30:25.030502+00:00 19994330.277000010014 29000000.036000009626 27870000.003000020981 3961055.012000001967 60418.812801364 2024-04-18T19:30:26.037876+00:00 19994330.275999959558 28999999.952000018209 27869999.971999999136 3964734.941999997944 60418.812813024 2024-04-18T19:30:27.045251+00:00 19994330.277000010014 29000000.028000000864 27869999.957000020891 3960895.012999999803 60418.812824494 2024-04-18T19:30:28.036260+00:00 19994330.273999989033 29000000.006000038236 27870000.048999909312 3957668.925999999046 60418.812836147 2024-04-18T19:30:29.043139+00:00 19994330.275000039488 28999999.995000001043 27870000.007000088692 3960644.077000002842 60418.812847623 2024-04-18T19:30:30.034642+00:00 19994330.275999959558 28999999.973999980837 27869999.981999989599 3955723.024999998976 60418.812859277 2024-04-18T19:30:31.041521+00:00 19994330.278999980539 29000000.031000021845 27870000.055999990553 3960379.008000000846 60418.812870753 2024-04-18T19:30:32.033024+00:00 19994330.274000048637 28999999.961999889463 27869999.958999991417 3960149.954999998212 60418.812882412 2024-04-18T19:30:33.040399+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3964284.960000000894 60418.812893882 2024-04-18T19:30:34.031407+00:00 19994330.273999989033 29000000.014000058174 27869999.985000010580 3960487.927000001073 60418.812905542 2024-04-18T19:30:35.038782+00:00 19994330.276000019163 28999999.996999979019 27870000.000999931246 3960442.125000000000 60418.812917011 2024-04-18T19:30:36.029789+00:00 19994330.273999929428 28999999.993999961764 27870000.047000050545 3958844.052999996115 60418.812928671 2024-04-18T19:30:37.037164+00:00 19994330.277000069618 29000000.000000000000 27869999.944000009447 3961011.056000002194 60418.812940325 2024-04-18T19:30:38.044043+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3963094.926999994088 60418.812951800 2024-04-18T19:30:39.035547+00:00 19994330.271999958903 28999999.995000001043 27870000.004999998957 3961688.995000004768 60418.812963460 2024-04-18T19:30:40.042921+00:00 19994330.279000040144 29000000.029000040144 27869999.975999999791 3962853.015000001062 60418.812974930 2024-04-18T19:30:41.033929+00:00 19994330.272999998182 28999999.980999998748 27870000.035000000149 3962430.982000008225 60418.812986589 2024-04-18T19:30:42.041304+00:00 19994330.276999950409 28999999.996999990195 27869999.960000008345 3959832.891999990214 60418.812998059 2024-04-18T19:30:43.032312+00:00 19994330.276000019163 29000000.018000010401 27870000.035999979824 3962663.047000005841 60418.813009718 2024-04-18T19:30:44.039687+00:00 19994330.274999979883 28999999.977000009269 27870000.003000020981 3957092.107999994885 60418.813021189 2024-04-18T19:30:45.030694+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3960872.853000000119 60418.813032848 2024-04-18T19:30:46.038068+00:00 19994330.274000048637 29000000.028000000864 27869999.983000010252 3960961.171000003815 60418.813044318 2024-04-18T19:30:47.029076+00:00 19994330.274000048637 28999999.968999978155 27869999.944999989122 3962317.875000000000 60418.813055977 2024-04-18T19:30:48.036451+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3959936.025000005960 60418.813067637 2024-04-18T19:30:49.043826+00:00 19994330.278999920934 29000000.006000008434 27870000.013000011444 3958646.978999986779 60418.813079107 2024-04-18T19:30:50.034834+00:00 19994330.276000019163 28999999.987999979407 27870000.029999971390 3959891.011000006925 60418.813090766 2024-04-18T19:30:51.042209+00:00 19994330.271999958903 28999999.999000009149 27869999.997000038624 3957135.118000001181 60418.813102236 2024-04-18T19:30:52.033216+00:00 19994330.276000019163 29000000.035000029951 27870000.034999970347 3958887.892999991775 60418.813113896 2024-04-18T19:30:53.040591+00:00 19994330.276000019163 28999999.952999949455 27869999.975000020117 3962978.044000000227 60418.813125366 2024-04-18T19:30:54.031598+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3959397.946999996901 60418.813137025 2024-04-18T19:30:55.038974+00:00 19994330.274000048637 29000000.043000038713 27869999.972999989986 3963811.002000004053 60418.813148501 2024-04-18T19:30:56.030477+00:00 19994330.273999929428 28999999.969999969006 27869999.988000039011 3961491.997999995947 60418.813160155 2024-04-18T19:30:57.037356+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3962331.148000001907 60418.813171814 2024-04-18T19:30:58.044731+00:00 19994330.276000019163 28999999.987999979407 27870000.022000070661 3962585.930000007153 60418.813183284 2024-04-18T19:30:59.035739+00:00 19994330.277000069618 29000000.008000019938 27870000.065999981016 3960620.858000009786 60418.813194944 2024-04-18T19:31:00.043114+00:00 19994330.279999971390 29000000.009999990463 27869999.959999918938 3959729.090999991167 60418.813206413 2024-04-18T19:31:01.034121+00:00 19994330.273999929428 29000000.003000020981 27869999.991999980062 3963139.011000006925 60418.813218073 2024-04-18T19:31:02.041496+00:00 19994330.274999998510 28999999.986000061035 27870000.007000088692 3958314.018999993801 60418.813229543 2024-04-18T19:31:03.032503+00:00 19994330.274999998510 29000000.010999921709 27869999.998999949545 3959022.939000010025 60418.813241202 2024-04-18T19:31:04.039878+00:00 19994330.275000009686 28999999.963999990374 27869999.993999961764 3964512.975999981165 60418.813252673 2024-04-18T19:31:05.030886+00:00 19994330.275999989361 29000000.022999998182 27870000.011000040919 3957785.053000003099 60418.813264332 2024-04-18T19:31:06.038261+00:00 19994330.276999998838 29000000.014999989420 27869999.990000009537 3959241.983000009786 60418.813275808 2024-04-18T19:31:07.029763+00:00 19994330.278999999166 28999999.993000030518 27870000.004999998957 3961153.984999984968 60418.813287467 2024-04-18T19:31:08.037139+00:00 19994330.274000018835 29000000.001000050455 27870000.006999969482 3957496.060000001919 60418.813299120 2024-04-18T19:31:09.044018+00:00 19994330.273999989033 29000000.004999998957 27869999.997000098228 3960534.916000009049 60418.813310596 2024-04-18T19:31:10.035522+00:00 19994330.275999989361 28999998.995999928564 27869999.963999990374 3960537.016000003088 60418.813322250 2024-04-18T19:31:11.042401+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3965168.067000002135 60418.813333726 2024-04-18T19:31:12.033904+00:00 19994330.274000018835 29000000.046000000089 27870000.047999981791 3957370.049999982119 60418.813345379 2024-04-18T19:31:13.040783+00:00 19994330.275999989361 28999999.945000048727 27869999.990999940783 3963769.983000009786 60418.813356855 2024-04-18T19:31:14.032287+00:00 19994330.279000010341 29000000.024000048637 27869999.973000049591 3962946.923000007868 60418.813368515 2024-04-18T19:31:15.039662+00:00 19994330.272999998182 29000000.005999919027 27870000.016999959946 3959230.047999978065 60418.813379984 2024-04-18T19:31:16.030669+00:00 19994330.275999959558 28999999.998000029474 27870000.060999989510 3961376.903000026941 60418.813391638 2024-04-18T19:31:17.037548+00:00 19994330.273999989033 28999999.978000041097 27869999.947000030428 3959171.951999992132 60418.813403114 2024-04-18T19:31:18.029051+00:00 19994330.281000021845 28999999.997000008821 27869999.951999999583 3955597.125999987125 60418.813414773 2024-04-18T19:31:19.036426+00:00 19994330.272999998182 28999999.997000001371 27870000.054999988526 3959336.026000022888 60418.813426427 2024-04-18T19:31:20.043306+00:00 19994330.277000010014 29000000.023999989033 27869999.975000008941 3963424.953999996185 60418.813437903 2024-04-18T19:31:21.034808+00:00 19994330.274999979883 29000000.010000020266 27870000.030999999493 3957917.928000003099 60418.813449556 2024-04-18T19:31:22.041688+00:00 19994330.277000010014 28999999.988999988884 27870000.005999978632 3953793.055999993812 60418.813461032 2024-04-18T19:31:23.033191+00:00 19994330.273999989033 29000000.005999978632 27869999.964000020176 3962730.954999982845 60418.813472686 2024-04-18T19:31:24.040071+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3954611.064000010025 60418.813484162 2024-04-18T19:31:25.031574+00:00 19994330.278000060469 28999999.980000019073 27870000.013999998569 3960371.080999999773 60418.813495815 2024-04-18T19:31:26.038453+00:00 19994330.271999958903 29000000.034999970347 27870000.032000008970 3957799.910999984015 60418.813507291 2024-04-18T19:31:27.029956+00:00 19994330.277000069618 28999999.973000049591 27869999.940999981016 3956102.973000019789 60418.813518951 2024-04-18T19:31:28.037331+00:00 19994330.275999899954 29000000.013999998569 27870000.038999971002 3963785.011000006925 60418.813530604 2024-04-18T19:31:29.044211+00:00 19994330.278000000864 28999999.973999980837 27869999.987000048161 3956026.024999976158 60418.813542080 2024-04-18T19:31:30.035714+00:00 19994330.276000019163 29000000.041000008583 27869999.963999990374 3959150.976000010967 60418.813553734 2024-04-18T19:31:31.042593+00:00 19994330.274999979883 28999999.949000000954 27870000.004000011832 3964046.023999989033 60418.813565210 2024-04-18T19:31:32.034096+00:00 19994330.275000099093 29000000.008999999613 27870000.056999981403 3958236.032000004780 60418.813576869 2024-04-18T19:31:33.041471+00:00 19994330.274999979883 29000000.004000011832 27869999.971999999136 3960394.031000018120 60418.813588339 2024-04-18T19:31:34.032478+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3956272.939999998081 60418.813599998 2024-04-18T19:31:35.039854+00:00 19994330.279999971390 28999999.971000019461 27869999.949000000954 3961429.018000007141 60418.813611468 2024-04-18T19:31:36.030861+00:00 19994330.274999979883 29000000.046000000089 27870000.022999938577 3958937.066999971867 60418.813623128 2024-04-18T19:31:37.038237+00:00 19994330.277000069618 28999999.987999919802 27870000.004000071436 3961841.933000028133 60418.813634603 2024-04-18T19:31:38.029739+00:00 19994330.272999998182 29000000.021000031382 27870000.072999950498 3959275.983999968041 60418.813646257 2024-04-18T19:31:39.036618+00:00 19994330.276000019163 28999999.978000041097 27869999.903000000864 3957827.050999999046 60418.813657917 2024-04-18T19:31:40.043994+00:00 19994330.276999950409 29000000.003999948502 27870000.032000061125 3960283.939000010025 60418.813669386 2024-04-18T19:31:41.035001+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3965286.957000017166 60418.813681046 2024-04-18T19:31:42.042376+00:00 19994330.278999920934 28999999.971000079066 27869999.957000020891 3959802.990999997128 60418.813692516 2024-04-18T19:31:43.033383+00:00 19994330.277000069618 29000000.057999968529 27870000.047000050545 3958899.046999990940 60418.813704175 2024-04-18T19:31:44.040758+00:00 19994330.272999998182 28999999.955000039190 27869999.952999949455 3954933.037000000011 60418.813715646 2024-04-18T19:31:45.031766+00:00 19994330.275999899954 29000000.019999980927 27870000.026000019163 3959200.987999976147 60418.813727305 2024-04-18T19:31:46.039141+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3961460.037000000011 60418.813738781 2024-04-18T19:31:47.030644+00:00 19994330.279999971390 28999999.977000001818 27870000.019999980927 3961615.930000007153 60418.813750434 2024-04-18T19:31:48.037523+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3960066.060999989975 60418.813761910 2024-04-18T19:31:49.029027+00:00 19994330.272999998182 29000000.003000020981 27869999.983000040054 3965070.941000043880 60418.813773564 2024-04-18T19:31:50.035905+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3957427.085999966133 60418.813785223 2024-04-18T19:31:51.043281+00:00 19994330.271000031382 28999999.978999968618 27870000.039000030607 3963468.957000017166 60418.813796699 2024-04-18T19:31:52.034784+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3961044.981999992859 60418.813808353 2024-04-18T19:31:53.041663+00:00 19994330.279000040144 29000000.006000038236 27870000.000999931246 3957230.957000017166 60418.813819823 2024-04-18T19:31:54.032670+00:00 19994330.276000019163 29000000.059999939054 27870000.000000000000 3961749.101999998093 60418.813831482 2024-04-18T19:31:55.040046+00:00 19994330.272999998182 28999999.901000000536 27870000.016000028700 3957830.888999999035 60418.813842958 2024-04-18T19:31:56.031549+00:00 19994330.276999998838 29000000.017999999225 27869999.971999999136 3959577.034999967087 60418.813854611 2024-04-18T19:31:57.038428+00:00 19994330.274999998510 29000000.018000010401 27870000.024999998510 3964124.959000051022 60418.813866087 2024-04-18T19:31:58.029931+00:00 19994330.278999991715 28999998.991999998689 27870000.008999999613 3959360.074999988079 60418.813877741 2024-04-18T19:31:59.036810+00:00 19994330.275000009686 29000000.021000001580 27869999.993000000715 3959105.013999999035 60418.813889217 2024-04-18T19:32:00.028314+00:00 19994330.276000011712 29000000.002000000328 27870000.000000000000 3959427.032000004780 60418.813900876 2024-04-18T19:32:01.035689+00:00 19994330.274999991059 28999999.991000000387 27870000.036000009626 3957996.894999980927 60418.813912529 2024-04-18T19:32:02.042568+00:00 19994330.275000009686 29000000.013999998569 27869999.997999999672 3958653.078000009060 60418.813924005 2024-04-18T19:32:03.034071+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3956511.825999975204 60418.813935659 2024-04-18T19:32:04.040950+00:00 19994330.271999981254 29000000.004000011832 27869999.999000009149 3960597.208000003826 60418.813947135 2024-04-18T19:32:05.032453+00:00 19994330.280000001192 28999998.977999988943 27869999.967000011355 3957266.963999987114 60418.813958788 2024-04-18T19:32:06.039333+00:00 19994330.278000030667 29000000.017000019550 27870000.030999958515 3959558.928000032902 60418.813970264 2024-04-18T19:32:07.030835+00:00 19994330.273999989033 29000000.005999978632 27870000.068000018597 3964234.060000001919 60418.813981918 2024-04-18T19:32:08.037715+00:00 19994330.272999998182 28999999.971000019461 27869999.873000029474 3955874.997999966145 60418.813993393 2024-04-18T19:32:09.029218+00:00 19994330.276000019163 29000000.000999990851 27870000.055999990553 3961231.969000041019 60418.814005048 2024-04-18T19:32:10.036097+00:00 19994330.276999950409 29000000.013000011444 27869999.967999991030 3959181.979999959003 60418.814016707 2024-04-18T19:32:11.043472+00:00 19994330.276000019163 29000000.027000010014 27870000.069999989122 3960265.059000014793 60418.814028183 2024-04-18T19:32:12.034976+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3957201.063000022899 60418.814039836 2024-04-18T19:32:13.041855+00:00 19994330.273999989033 29000000.024999979883 27869999.988999959081 3959010.935000001919 60418.814051312 2024-04-18T19:32:14.033358+00:00 19994330.276000019163 28999999.975000020117 27869999.934999998659 3961420.981000006199 60418.814062972 2024-04-18T19:32:15.040733+00:00 19994330.275999959558 28999999.993999961764 27870000.059999998659 3957598.969999969006 60418.814074441 2024-04-18T19:32:16.031741+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3957153.938000022899 60418.814086101 2024-04-18T19:32:17.039116+00:00 19994330.274000048637 28999999.983999971300 27870000.037000060081 3959096.060000001919 60418.814097571 2024-04-18T19:32:18.030123+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3964146.936999977101 60418.814109230 2024-04-18T19:32:19.037498+00:00 19994330.273999989033 28999999.993000030518 27869999.985999941826 3957764.982999979984 60418.814120700 2024-04-18T19:32:20.028505+00:00 19994330.278000000864 28999999.992999911308 27869999.939000010490 3960228.109000027180 60418.814132360 2024-04-18T19:32:21.035881+00:00 19994330.274000048637 28999999.984000090510 27870000.028000000864 3959967.991999983788 60418.814144013 2024-04-18T19:32:22.042760+00:00 19994330.276999950409 29000000.030999898911 27870000.009999990463 3959839.034000039101 60418.814155489 2024-04-18T19:32:23.034263+00:00 19994330.276999950409 28999999.976000070572 27870000.019000049680 3962497.896999955177 60418.814167143 2024-04-18T19:32:24.041142+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3957653.120000004768 60418.814178619 2024-04-18T19:32:25.032645+00:00 19994330.274000048637 28999999.985999941826 27869999.947999950498 3962077.942000031006 60418.814190278 2024-04-18T19:32:26.040021+00:00 19994330.276999950409 29000000.013000011444 27870000.022000070661 3959948.010999978054 60418.814201748 2024-04-18T19:32:27.031028+00:00 19994330.277000069618 28999999.975000020117 27869999.987999919802 3960447.111000000965 60418.814213407 2024-04-18T19:32:28.038403+00:00 19994330.273999929428 28999999.990000009537 27870000.044000029564 3961235.915000020992 60418.814224877 2024-04-18T19:32:29.029410+00:00 19994330.277000069618 28999999.998000029474 27869999.925000071526 3961844.027999997139 60418.814236537 2024-04-18T19:32:30.036785+00:00 19994330.273999929428 29000000.001999970526 27870000.041999939829 3965061.828999996185 60418.814248007 2024-04-18T19:32:31.027793+00:00 19994330.274999979883 29000000.014999989420 27869999.981000069529 3962300.032000004780 60418.814259666 2024-04-18T19:32:32.035168+00:00 19994330.277000069618 29000000.004999998957 27869999.998999949545 3961013.064999998081 60418.814271326 2024-04-18T19:32:33.042543+00:00 19994330.276999950409 28999999.991999998689 27870000.034999970347 3960128.951999961864 60418.814282796 2024-04-18T19:32:34.033550+00:00 19994330.280000090599 29000000.000000000000 27869999.990000009537 3963990.025000036228 60418.814294455 2024-04-18T19:32:35.040925+00:00 19994330.273999929428 29000000.024000018835 27869999.953000001609 3959327.097000002861 60418.814305925 2024-04-18T19:32:36.031932+00:00 19994330.272999998182 28999999.977000001818 27869999.991999991238 3961328.990000010002 60418.814317585 2024-04-18T19:32:37.039308+00:00 19994330.274999979883 28999999.986999988556 27870000.052999999374 3961452.840999960899 60418.814329055 2024-04-18T19:32:38.030315+00:00 19994330.279000040144 29000000.044999990612 27870000.047000009567 3958721.166000009049 60418.814340714 2024-04-18T19:32:39.037690+00:00 19994330.274999979883 28999999.951000008732 27869999.970999989659 3962518.894999980927 60418.814352190 2024-04-18T19:32:40.029193+00:00 19994330.278000000864 29000000.014000028372 27869999.962999999523 3957435.092000008095 60418.814363843 2024-04-18T19:32:41.036073+00:00 19994330.277000069618 29000000.020999971777 27870000.029000010341 3961949.017000079155 60418.814375319 2024-04-18T19:32:42.027576+00:00 19994330.271999958903 29000000.013000011444 27869999.944999989122 3960385.989999889862 60418.814386973 2024-04-18T19:32:43.034455+00:00 19994330.276000019163 28999999.999000009149 27870000.068000018597 3960615.915000081062 60418.814398632 2024-04-18T19:32:44.041830+00:00 19994330.276999950409 29000000.006999969482 27869999.982999980450 3957729.059999942780 60418.814410103 2024-04-18T19:32:45.032837+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3962420.008000016212 60418.814421762 2024-04-18T19:32:46.040213+00:00 19994330.274000048637 28999999.966000020504 27870000.032999988645 3961990.993000030983 60418.814433238 2024-04-18T19:32:47.031716+00:00 19994330.276000019163 29000000.048999968916 27869999.947000030428 3962357.931999921799 60418.814444891 2024-04-18T19:32:48.038595+00:00 19994330.275999899954 28999999.990000009537 27870000.023999989033 3961986.115000010002 60418.814456367 2024-04-18T19:32:49.030097+00:00 19994330.276000000536 29000000.016999959946 27869999.991999980062 3962528.971000074875 60418.814468021 2024-04-18T19:32:50.036976+00:00 19994330.274000000209 28999999.982000108808 27870000.032000008970 3964498.827999948990 60418.814479496 2024-04-18T19:32:51.028480+00:00 19994330.278999991715 28999999.991999980062 27869999.995999988168 3961141.070999979973 60418.814491150 2024-04-18T19:32:52.035360+00:00 19994330.276000011712 28999999.997999910265 27870000.013000011444 3961226.018000007141 60418.814502809 2024-04-18T19:32:53.042735+00:00 19994330.274999991059 29000000.018000010401 27869999.974000040442 3958931.147000073921 60418.814514285 2024-04-18T19:32:54.034238+00:00 19994330.274000000209 29000000.025000099093 27869999.987999919802 3959962.908999919891 60418.814525939 2024-04-18T19:32:55.041117+00:00 19994330.275999989361 28999999.962000008672 27869999.993000030518 3955120.957000017166 60418.814537414 2024-04-18T19:32:56.032621+00:00 19994330.280000001192 29000000.009999990463 27870000.019999980927 3956311.055000067223 60418.814549068 2024-04-18T19:32:57.039500+00:00 19994330.277000010014 28999999.984999898821 27870000.044000029564 3958376.960999966133 60418.814560544 2024-04-18T19:32:58.031002+00:00 19994330.271999981254 28999999.983000040054 27869999.957000020891 3964056.095000029076 60418.814572203 2024-04-18T19:32:59.038378+00:00 19994330.278000030667 29000000.022999998182 27870000.006000038236 3959262.953999996185 60418.814583673 2024-04-18T19:33:00.029384+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3956608.952999948990 60418.814595333 2024-04-18T19:33:01.036760+00:00 19994330.276000019163 29000000.031000021845 27870000.005999919027 3965496.075999975204 60418.814606803 2024-04-18T19:33:02.027768+00:00 19994330.275999959558 28999999.990000009537 27869999.984000090510 3960454.906000018120 60418.814618462 2024-04-18T19:33:03.035143+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3956253.042000054847 60418.814630116 2024-04-18T19:33:04.042022+00:00 19994330.275000039488 29000000.028999920934 27870000.031999949366 3959771.941999911796 60418.814641592 2024-04-18T19:33:05.033525+00:00 19994330.272999998182 28999999.996999979019 27869999.988999959081 3962925.021000028122 60418.814653245 2024-04-18T19:33:06.040404+00:00 19994330.275999959558 28999999.999000068754 27870000.022999998182 3961328.052000045776 60418.814664721 2024-04-18T19:33:07.031908+00:00 19994330.277000010014 28999999.996999979019 27869999.984000090510 3956313.922999978065 60418.814676381 2024-04-18T19:33:08.039283+00:00 19994330.275000039488 29000000.011000040919 27870000.024999979883 3957023.095999956131 60418.814687850 2024-04-18T19:33:09.030290+00:00 19994330.278000000864 28999999.947999998927 27869999.911999940872 3958327.956000090111 60418.814699510 2024-04-18T19:33:10.037665+00:00 19994330.275999959558 29000000.039999999106 27870000.050999999046 3960317.975999950897 60418.814710980 2024-04-18T19:33:11.028673+00:00 19994330.274000048637 28999999.958000000566 27869999.953999999911 3958733.916000009049 60418.814722640 2024-04-18T19:33:12.036047+00:00 19994330.275999959558 29000000.036999989301 27870000.016000028700 3959246.115000010002 60418.814734110 2024-04-18T19:33:13.027055+00:00 19994330.278000000864 29000000.019000019878 27870000.022999998182 3960745.939999938011 60418.814745769 2024-04-18T19:33:14.034430+00:00 19994330.278999980539 28999999.980999980122 27870000.032000001520 3961860.059000014793 60418.814757423 2024-04-18T19:33:15.041309+00:00 19994330.272999998182 28999999.985000010580 27869999.978000011295 3958867.945000051986 60418.814768898 2024-04-18T19:33:16.032812+00:00 19994330.276000019163 28999999.991000000387 27869999.984000001103 3957671.013999938965 60418.814780552 2024-04-18T19:33:17.039692+00:00 19994330.276999950409 29000000.005000028759 27869999.977000001818 3959170.011000037193 60418.814792028 2024-04-18T19:33:18.031195+00:00 19994330.274000048637 29000000.007999960333 27870000.059999998659 3963482.083999990951 60418.814803687 2024-04-18T19:33:19.038570+00:00 19994330.276999950409 29000000.004999998957 27869999.979999989271 3959712.896000028122 60418.814815157 2024-04-18T19:33:20.029577+00:00 19994330.275000099093 29000000.012000020593 27870000.026000019163 3961184.036999940872 60418.814826816 2024-04-18T19:33:21.036952+00:00 19994330.279999971390 28999999.973999980837 27869999.977000001818 3961457.976000071038 60418.814838286 2024-04-18T19:33:22.027959+00:00 19994330.272999998182 29000000.027000010014 27869999.974999990314 3959260.060999989975 60418.814849946 2024-04-18T19:33:23.035335+00:00 19994330.273999929428 28999999.971999999136 27869999.943000018597 3962500.917999982834 60418.814861416 2024-04-18T19:33:24.026342+00:00 19994330.276000019163 29000000.004000011832 27870000.025999959558 3966685.067000031006 60418.814873076 2024-04-18T19:33:25.033717+00:00 19994330.277000069618 28999999.004999998957 27870000.022999998182 3960659.054999948014 60418.814884735 2024-04-18T19:33:26.041093+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3960511.967000008095 60418.814896205 2024-04-18T19:33:27.032100+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3964108.968999981880 60418.814907864 2024-04-18T19:33:28.039475+00:00 19994330.274999979883 28999999.996000051498 27869999.999000009149 3960895.951000093948 60418.814919334 2024-04-18T19:33:29.030482+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3960733.095999956131 60418.814930994 2024-04-18T19:33:30.037857+00:00 19994330.274999979883 29000000.013999938965 27870000.028000000864 3959197.927000045776 60418.814942469 2024-04-18T19:33:31.029360+00:00 19994330.276000019163 29000000.047000050545 27870000.065000001341 3957049.994999886025 60418.814954129 2024-04-18T19:33:32.036735+00:00 19994330.279999971390 28999999.935999989510 27869999.890000049025 3960434.032000064850 60418.814965599 2024-04-18T19:33:33.027743+00:00 19994330.274999979883 28999999.993000030518 27870000.078999999911 3957865.925999999046 60418.814977253 2024-04-18T19:33:34.034622+00:00 19994330.274000048637 29000000.013999938965 27869999.953999999911 3963051.129999995232 60418.814988912 2024-04-18T19:33:35.041997+00:00 19994330.274000048637 29000000.019999980927 27870000.048999909312 3957622.878000020981 60418.815000382 2024-04-18T19:33:36.033004+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3962120.026999949943 60418.815012041 2024-04-18T19:33:37.040379+00:00 19994330.276999950409 28999999.986999988556 27869999.929999951273 3957440.014999986161 60418.815023512 2024-04-18T19:33:38.031387+00:00 19994330.276000019163 28999999.993999961764 27870000.035000089556 3957878.039000033867 60418.815035171 2024-04-18T19:33:39.038762+00:00 19994330.276000019163 29000000.032000061125 27870000.018000010401 3961479.008000016212 60418.815046641 2024-04-18T19:33:40.029769+00:00 19994330.271999958903 28999999.977999929339 27869999.963999990374 3960086.983000040054 60418.815058300 2024-04-18T19:33:41.037144+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3959958.969999908935 60418.815069776 2024-04-18T19:33:42.028648+00:00 19994330.276000019163 28999999.965000029653 27869999.980000019073 3961079.055999993812 60418.815081430 2024-04-18T19:33:43.035527+00:00 19994330.278999999166 29000000.023999929428 27870000.013999938965 3956203.950000048149 60418.815092905 2024-04-18T19:33:44.027030+00:00 19994330.276000000536 29000000.009000059217 27870000.004000071436 3961925.008999944199 60418.815104559 2024-04-18T19:33:45.033909+00:00 19994330.276000011712 28999999.977000001818 27869999.983999971300 3959140.873000026215 60418.815116218 2024-04-18T19:33:46.041284+00:00 19994330.271999999881 29000000.011999998242 27870000.016000028700 3958816.236999989022 60418.815127694 2024-04-18T19:33:47.032787+00:00 19994330.278999999166 29000000.013000000268 27870000.021000031382 3959190.921000003815 60418.815139348 2024-04-18T19:33:48.039667+00:00 19994330.273999989033 28999999.993000000715 27869999.926999930292 3960012.004999995232 60418.815150823 2024-04-18T19:33:49.031169+00:00 19994330.277000010014 28999999.994999989867 27870000.049000021070 3955248.958000063896 60418.815162478 2024-04-18T19:33:50.038049+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3961104.023000001907 60418.815173953 2024-04-18T19:33:51.029552+00:00 19994330.275000009686 29000000.000000000000 27869999.971000079066 3958585.957000017166 60418.815185613 2024-04-18T19:33:52.036927+00:00 19994330.275999989361 29000000.001000020653 27870000.008000001311 3961254.064000010025 60418.815197083 2024-04-18T19:33:53.027934+00:00 19994330.275999989361 29000000.018999990076 27870000.002000000328 3960637.903999925125 60418.815208742 2024-04-18T19:33:54.035310+00:00 19994330.274000018835 28999999.978999998420 27870000.008000001311 3959655.914000033867 60418.815220212 2024-04-18T19:33:55.026317+00:00 19994330.277000010014 28999999.986000001431 27869999.986999999732 3964656.105000019073 60418.815231871 2024-04-18T19:33:56.033692+00:00 19994330.278000000864 29000000.008999999613 27869999.999000001699 3963033.059000014793 60418.815243531 2024-04-18T19:33:57.041067+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3959771.013000010978 60418.815255001 2024-04-18T19:33:58.032075+00:00 19994330.272000011057 28999999.971000019461 27869999.978000018746 3963589.021999955177 60418.815266660 2024-04-18T19:33:59.039449+00:00 19994330.275000039488 29000000.046999990940 27869999.956999991089 3957581.985000013839 60418.815278130 2024-04-18T19:34:00.030456+00:00 19994330.276999950409 28999999.969000041485 27870000.081000000238 3960061.023000001907 60418.815289790 2024-04-18T19:34:01.037832+00:00 19994330.279000040144 29000000.008999999613 27869999.976000040770 3958923.954999924172 60418.815301260 2024-04-18T19:34:02.028839+00:00 19994330.274999979883 28999999.995000001043 27870000.002999961376 3959785.971000074875 60418.815312919 2024-04-18T19:34:03.036214+00:00 19994330.277000010014 29000000.027000010014 27870000.014999989420 3959116.074999928009 60418.815324395 2024-04-18T19:34:04.027718+00:00 19994330.273999989033 28999999.980999950320 27870000.017000019550 3965794.854000092018 60418.815336049 2024-04-18T19:34:05.034597+00:00 19994330.275000039488 28999999.981000069529 27869999.949000000954 3964237.078999996185 60418.815347702 2024-04-18T19:34:06.041476+00:00 19994330.278000000864 29000000.055999990553 27870000.038999971002 3962467.134999989998 60418.815359178 2024-04-18T19:34:07.032979+00:00 19994330.278000000864 28999999.928999900818 27869999.938000019640 3963323.837000011932 60418.815370837 2024-04-18T19:34:08.040355+00:00 19994330.273999989033 29000000.029000040144 27870000.005999978632 3966207.944999932777 60418.815382307 2024-04-18T19:34:09.031362+00:00 19994330.275000039488 28999999.983000040054 27870000.066000040621 3960142.054000020027 60418.815393967 2024-04-18T19:34:10.038737+00:00 19994330.273999929428 29000000.015999909490 27869999.946999970824 3959865.003000020981 60418.815405437 2024-04-18T19:34:11.029744+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3961753.118000030983 60418.815417096 2024-04-18T19:34:12.037119+00:00 19994330.279999971390 28999999.994000080973 27869999.962000008672 3961173.880999923218 60418.815428566 2024-04-18T19:34:13.028127+00:00 19994330.272999998182 29000000.013999938965 27870000.006999969482 3963507.004999995232 60418.815440226 2024-04-18T19:34:14.035502+00:00 19994330.275000099093 28999999.981999989599 27870000.052000049502 3963008.983000040054 60418.815451701 2024-04-18T19:34:15.027005+00:00 19994330.276999950409 28999999.996000051498 27869999.986999988556 3959460.957999945153 60418.815463355 2024-04-18T19:34:16.033884+00:00 19994330.274000048637 28999999.990000009537 27870000.001999970526 3962612.064000010025 60418.815475015 2024-04-18T19:34:17.041259+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3962458.023000001907 60418.815486485 2024-04-18T19:34:18.032267+00:00 19994330.272999998182 28999999.973000049591 27869999.952999949455 3964884.944000006188 60418.815498144 2024-04-18T19:34:19.039642+00:00 19994330.281000021845 29000000.026000019163 27870000.026000019163 3961251.086000084877 60418.815509614 2024-04-18T19:34:20.030649+00:00 19994330.272999998182 28999999.980999950320 27869999.989000078291 3965094.970999956131 60418.815521273 2024-04-18T19:34:21.038024+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3960979.949000000954 60418.815532749 2024-04-18T19:34:22.029527+00:00 19994330.272999998182 29000000.006000038236 27869999.968999978155 3962866.105000019073 60418.815544403 2024-04-18T19:34:23.036406+00:00 19994330.281000021845 29000000.015000000596 27869999.993999961764 3961950.936999917030 60418.815555878 2024-04-18T19:34:24.027910+00:00 19994330.276999950409 28999999.932999998331 27870000.026000019163 3964495.018000007141 60418.815567538 2024-04-18T19:34:25.035285+00:00 19994330.274999979883 29000000.030000001192 27869999.980000019073 3962869.054000020027 60418.815579008 2024-04-18T19:34:26.026292+00:00 19994330.274000048637 29000000.001999989152 27870000.018000010401 3965359.932999968994 60418.815590668 2024-04-18T19:34:27.033667+00:00 19994330.276999950409 29000000.012000020593 27870000.018000010401 3959930.925999999046 60418.815602321 2024-04-18T19:34:28.040547+00:00 19994330.276000019163 29000000.002000000328 27869999.932999968529 3957881.056000113022 60418.815613797 2024-04-18T19:34:29.032050+00:00 19994330.276000019163 28999999.981999989599 27870000.088999990374 3961954.030999898911 60418.815625456 2024-04-18T19:34:30.039425+00:00 19994330.276999950409 29000000.014999989420 27869999.968999978155 3962091.944000006188 60418.815636926 2024-04-18T19:34:31.030432+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3959458.044000030030 60418.815648586 2024-04-18T19:34:32.037807+00:00 19994330.276000019163 28999999.985000010580 27869999.945999991149 3965193.021999955177 60418.815660056 2024-04-18T19:34:33.028814+00:00 19994330.276000019163 29000000.020999971777 27870000.041999999434 3961021.075000048149 60418.815671715 2024-04-18T19:34:34.036190+00:00 19994330.276000019163 28999999.992000039667 27870000.045000001788 3958376.960999966133 60418.815683191 2024-04-18T19:34:35.027693+00:00 19994330.273999929428 29000000.008999999613 27869999.987000018358 3961211.933000088204 60418.815694844 2024-04-18T19:34:36.034572+00:00 19994330.278999999166 28999999.981999989599 27869999.989999979734 3963849.099999905098 60418.815706320 2024-04-18T19:34:37.026075+00:00 19994330.276000000536 29000000.012999951839 27870000.018999990076 3962078.927000045776 60418.815717974 2024-04-18T19:34:38.032955+00:00 19994330.274000000209 29000000.024000048637 27869999.952000018209 3959197.014999986161 60418.815729633 2024-04-18T19:34:39.040330+00:00 19994330.276000000536 28999999.961999949068 27870000.009999990463 3963314.932999968994 60418.815741104 2024-04-18T19:34:40.031337+00:00 19994330.275999989361 29000000.017000079155 27870000.032000008970 3960770.047000051010 60418.815752763 2024-04-18T19:34:41.038712+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3963557.019999980927 60418.815764239 2024-04-18T19:34:42.030215+00:00 19994330.277000010014 28999999.982999920845 27869999.968999978155 3962543.919999957085 60418.815775892 2024-04-18T19:34:43.037094+00:00 19994330.275999989361 28999999.991999980062 27869999.983000040054 3966049.120000004768 60418.815787368 2024-04-18T19:34:44.028598+00:00 19994330.272999998182 29000000.037999991328 27870000.053999960423 3962936.004999995232 60418.815799022 2024-04-18T19:34:45.035477+00:00 19994330.275999989361 28999999.984000090510 27869999.976000010967 3967983.911000012886 60418.815810497 2024-04-18T19:34:46.026980+00:00 19994330.275999989361 29000000.000000000000 27870000.023999989033 3964993.086000084877 60418.815822151 2024-04-18T19:34:47.033859+00:00 19994330.279000010341 29000000.005999919027 27870000.003000020981 3963450.932999968994 60418.815833627 2024-04-18T19:34:48.025363+00:00 19994330.278000000864 29000000.006000038236 27870000.023999989033 3961741.019999980927 60418.815845286 2024-04-18T19:34:49.032738+00:00 19994330.272999998182 29000000.001000050455 27869999.932000041008 3958778.929000020027 60418.815856940 2024-04-18T19:34:50.039616+00:00 19994330.275999959558 28999999.972999930382 27869999.995000001043 3962987.031999946106 60418.815868416 2024-04-18T19:34:51.031120+00:00 19994330.274000048637 28999999.976000070572 27870000.064000010490 3959042.953999996185 60418.815880070 2024-04-18T19:34:52.037999+00:00 19994330.278000000864 29000000.030999898911 27869999.940999981016 3965483.126000047196 60418.815891545 2024-04-18T19:34:53.029503+00:00 19994330.275999959558 28999999.996000051498 27870000.023999929428 3961835.955000000075 60418.815903199 2024-04-18T19:34:54.036382+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3965914.944999999832 60418.815914675 2024-04-18T19:34:55.027885+00:00 19994330.274000048637 28999999.985999941826 27870000.022000070661 3965871.097999998834 60418.815926334 2024-04-18T19:34:56.035260+00:00 19994330.275999959558 29000000.009000059217 27870000.001999970526 3959409.965000002179 60418.815937804 2024-04-18T19:34:57.026267+00:00 19994330.272000011057 29000000.004999998957 27869999.970000028610 3966413.939999998081 60418.815949463 2024-04-18T19:34:58.033642+00:00 19994330.278999980539 28999999.980999950320 27870000.011999960989 3958812.069000001997 60418.815961117 2024-04-18T19:34:59.040522+00:00 19994330.278999980539 29000000.019000049680 27869999.960999969393 3966430.010999999940 60418.815972593 2024-04-18T19:35:00.032023+00:00 19994330.275000039488 28999999.991999998689 27870000.004999998957 3963924.012999997009 60418.815984246 2024-04-18T19:35:01.038903+00:00 19994330.274999979883 28999999.981999989599 27870000.004000071436 3960970.982000000775 60418.815995722 2024-04-18T19:35:02.030406+00:00 19994330.277000010014 29000000.002000000328 27869999.985000010580 3960875.968000002205 60418.816007376 2024-04-18T19:35:03.037285+00:00 19994330.274000048637 29000000.014000009745 27870000.021000031382 3960627.983000002801 60418.816018851 2024-04-18T19:35:04.028788+00:00 19994330.278000000864 28999999.997999999672 27870000.039999961853 3962211.986999996006 60418.816030511 2024-04-18T19:35:05.036165+00:00 19994330.275999899954 28999999.961999978870 27870000.019999980927 3964043.961000002921 60418.816041981 2024-04-18T19:35:06.027172+00:00 19994330.276000019163 29000000.041000008583 27869999.983000040054 3962676.038999997079 60418.816053641 2024-04-18T19:35:07.034547+00:00 19994330.272999998182 28999999.974999990314 27869999.986999988556 3963158.023000001907 60418.816065111 2024-04-18T19:35:08.025554+00:00 19994330.274999979883 29000000.029000010341 27869999.995000001043 3963014.957000001799 60418.816076770 2024-04-18T19:35:09.032930+00:00 19994330.278000000864 28999999.973999980837 27870000.002999998629 3963116.110999993980 60418.816088424 2024-04-18T19:35:10.039809+00:00 19994330.276000019163 29000000.041000008583 27869999.973000001162 3958594.924000009894 60418.816099899 2024-04-18T19:35:11.031312+00:00 19994330.277000069618 28999998.974000040442 27870000.032000008970 3960688.955999984872 60418.816111553 2024-04-18T19:35:12.038191+00:00 19994330.276999950409 29000000.000000000000 27869999.967999991030 3961721.039000004996 60418.816123029 2024-04-18T19:35:13.029694+00:00 19994330.274000048637 29000000.031999949366 27870000.006000000983 3962745.951000005007 60418.816134688 2024-04-18T19:35:14.037069+00:00 19994330.274999979883 28999999.987000048161 27869999.991000000387 3959432.024000003934 60418.816146158 2024-04-18T19:35:15.028077+00:00 19994330.276999950409 29000000.007999960333 27870000.059999998659 3962587.084999992978 60418.816157818 2024-04-18T19:35:16.035452+00:00 19994330.275000099093 28999998.978000041097 27869999.939000010490 3960657.859999998938 60418.816169288 2024-04-18T19:35:17.026459+00:00 19994330.278000000864 29000000.002000030130 27870000.021999981254 3962191.071999996901 60418.816180947 2024-04-18T19:35:18.033834+00:00 19994330.274999979883 29000000.005999919027 27869999.940000001341 3963019.009000002872 60418.816192417 2024-04-18T19:35:19.024841+00:00 19994330.274999979883 29000000.013000011444 27870000.069000009447 3962245.945999994874 60418.816204077 2024-04-18T19:35:20.032216+00:00 19994330.274999979883 28999999.970000028610 27870000.013999998569 3957901.083000003826 60418.816215736 2024-04-18T19:35:21.039592+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3964438.989000007976 60418.816227206 2024-04-18T19:35:22.030599+00:00 19994330.274000048637 28999999.981999989599 27870000.018000010401 3956734.944999992847 60418.816238865 2024-04-18T19:35:23.037974+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3959869.092000008095 60418.816250341 2024-04-18T19:35:24.029477+00:00 19994330.276000019163 29000000.010999921709 27870000.006999969482 3957509.924999997020 60418.816261995 2024-04-18T19:35:25.036356+00:00 19994330.274999979883 29000000.029000040144 27869999.980000019073 3963512.984999998938 60418.816273465 2024-04-18T19:35:26.027364+00:00 19994330.276999950409 28999999.954999919981 27870000.006999969482 3959568.142000005115 60418.816285124 2024-04-18T19:35:27.034739+00:00 19994330.274000048637 29000000.021000031382 27870000.001999970526 3959752.868000001181 60418.816296594 2024-04-18T19:35:28.025746+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3955033.062000005972 60418.816308253 2024-04-18T19:35:29.033121+00:00 19994330.275000099093 28999999.958999991417 27870000.060999989510 3955565.984999984968 60418.816319913 2024-04-18T19:35:30.040496+00:00 19994330.276000000536 29000000.018000010401 27869999.986999988556 3956635.930000007153 60418.816331383 2024-04-18T19:35:31.031504+00:00 19994330.272999998182 29000000.006999969482 27869999.922000050545 3964155.178000003099 60418.816343043 2024-04-18T19:35:32.038879+00:00 19994330.279000010341 28999999.984000090510 27870000.062999960035 3961435.928000003099 60418.816354513 2024-04-18T19:35:33.029886+00:00 19994330.275999989361 29000000.008999940008 27870000.019999980927 3956878.917999982834 60418.816366172 2024-04-18T19:35:34.037261+00:00 19994330.275000009686 29000000.021000031382 27870000.007000088692 3958225.948000013828 60418.816377642 2024-04-18T19:35:35.028268+00:00 19994330.280000001192 28999999.988999959081 27869999.960999969393 3960818.063999981154 60418.816389301 2024-04-18T19:35:36.035644+00:00 19994330.271999999881 28999999.996000051498 27869999.991000059992 3962244.994000018109 60418.816400771 2024-04-18T19:35:37.026651+00:00 19994330.273999989033 28999999.991999998689 27869999.972999930382 3960773.968999981880 60418.816412431 2024-04-18T19:35:38.034026+00:00 19994330.279000010341 29000000.028999999166 27870000.075000051409 3960399.009000002872 60418.816423906 2024-04-18T19:35:39.025529+00:00 19994330.275999989361 28999999.969000000507 27869999.947000030428 3959839.064000010025 60418.816435560 2024-04-18T19:35:40.032409+00:00 19994330.275999989361 29000000.013999998569 27870000.004999998957 3959564.023000001907 60418.816447220 2024-04-18T19:35:41.039784+00:00 19994330.275000009686 29000000.010000020266 27870000.003999948502 3957206.990999997128 60418.816458690 2024-04-18T19:35:42.030791+00:00 19994330.275999989361 29000000.009999990463 27869999.960000038147 3960339.013000010978 60418.816470349 2024-04-18T19:35:43.038166+00:00 19994330.276000019163 28999999.984999980778 27870000.087000008672 3959776.909999995958 60418.816481825 2024-04-18T19:35:44.029669+00:00 19994330.277000010014 29000000.006999999285 27869999.981999989599 3964785.088999987114 60418.816493479 2024-04-18T19:35:45.036549+00:00 19994330.274999979883 28999999.986000001431 27869999.974999900907 3962703.856000006199 60418.816504954 2024-04-18T19:35:46.028052+00:00 19994330.277000010014 29000000.002000030130 27870000.001000050455 3967329.109999984968 60418.816516608 2024-04-18T19:35:47.034931+00:00 19994330.274999979883 28999999.983999971300 27869999.980000019073 3963953.928000003099 60418.816528084 2024-04-18T19:35:48.026434+00:00 19994330.276000019163 29000000.005999978632 27870000.043000001460 3966523.057000011206 60418.816539743 2024-04-18T19:35:49.033809+00:00 19994330.275999959558 29000000.022999998182 27870000.019000008702 3956219.062999994028 60418.816551213 2024-04-18T19:35:50.024817+00:00 19994330.277000010014 28999999.978000041097 27869999.899999991059 3961457.851999998093 60418.816562872 2024-04-18T19:35:51.032192+00:00 19994330.276000019163 29000000.004999998957 27870000.066000010818 3959675.154000014067 60418.816574526 2024-04-18T19:35:52.039071+00:00 19994330.273999989033 28999999.999000009149 27869999.958999991417 3957640.923000007868 60418.816586002 2024-04-18T19:35:53.030574+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3963768.012999982107 60418.816597661 2024-04-18T19:35:54.037949+00:00 19994330.273999989033 28999999.987999979407 27869999.999000009149 3959128.988999993075 60418.816609131 2024-04-18T19:35:55.028957+00:00 19994330.275000039488 28999999.993000030518 27870000.021000001580 3961420.027999997139 60418.816620791 2024-04-18T19:35:56.036331+00:00 19994330.278000000864 29000000.031000021845 27870000.011000011116 3960227.927000015974 60418.816632261 2024-04-18T19:35:57.027339+00:00 19994330.278999920934 28999999.995999928564 27869999.983999971300 3962858.009000002872 60418.816643920 2024-04-18T19:35:58.034714+00:00 19994330.272999998182 28999999.983999971300 27870000.021000031382 3959032.034000008833 60418.816655396 2024-04-18T19:35:59.026217+00:00 19994330.278000000864 28999999.970000028610 27869999.960999969393 3958374.000999987125 60418.816667050 2024-04-18T19:36:00.033098+00:00 19994330.272999998182 29000000.024999979883 27870000.038000050932 3959245.013999999035 60418.816678525 2024-04-18T19:36:01.024600+00:00 19994330.276000019163 29000000.016000028700 27869999.955999970436 3963222.899999976158 60418.816690185 2024-04-18T19:36:02.031976+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3957765.121000051033 60418.816701839 2024-04-18T19:36:03.038854+00:00 19994330.280000090599 28999999.973999980837 27869999.995000001043 3961659.051999986172 60418.816713315 2024-04-18T19:36:04.030357+00:00 19994330.272999998182 28999999.996999979019 27869999.987000048161 3960300.935999989975 60418.816724968 2024-04-18T19:36:05.037237+00:00 19994330.276000019163 29000000.046000000089 27870000.069999989122 3962432.010999978054 60418.816736444 2024-04-18T19:36:06.028740+00:00 19994330.275999899954 28999999.986000061035 27869999.941999968141 3964811.972999989986 60418.816748103 2024-04-18T19:36:07.036115+00:00 19994330.274000048637 29000000.001999970526 27869999.981000069529 3966060.039000033867 60418.816759573 2024-04-18T19:36:08.027122+00:00 19994330.278000000864 28999999.980000019073 27870000.015999909490 3964810.006999969017 60418.816771233 2024-04-18T19:36:09.034496+00:00 19994330.279000040144 28999999.997999910265 27870000.042999979109 3957196.930000007153 60418.816782703 2024-04-18T19:36:10.025504+00:00 19994330.273999929428 29000000.001000050455 27869999.943000078201 3955808.992000042927 60418.816794362 2024-04-18T19:36:11.032880+00:00 19994330.274999979883 29000000.021999958903 27870000.026000019163 3965493.092999995220 60418.816805838 2024-04-18T19:36:12.024383+00:00 19994330.275000099093 28999997.981000069529 27870000.034999970347 3959478.953999996185 60418.816817491 2024-04-18T19:36:13.031262+00:00 19994330.275999899954 28999999.990999940783 27869999.962999939919 3956027.015999972820 60418.816829151 2024-04-18T19:36:14.038637+00:00 19994330.279000040144 29000000.026000000536 27870000.037000060081 3960528.952000021935 60418.816840621 2024-04-18T19:36:15.029645+00:00 19994330.276000019163 28999999.970999989659 27869999.981999989599 3957347.995999991894 60418.816852280 2024-04-18T19:36:16.037020+00:00 19994330.276999950409 29000000.043000001460 27869999.983000040054 3961439.976999998093 60418.816863756 2024-04-18T19:36:17.028523+00:00 19994330.271000031382 28999999.993999999017 27869999.989999890327 3964116.049000024796 60418.816875410 2024-04-18T19:36:18.035402+00:00 19994330.278000000864 28999999.977000001818 27870000.015000101179 3960397.025999962818 60418.816886886 2024-04-18T19:36:19.026905+00:00 19994330.276000019163 29000000.017000019550 27869999.987999919802 3955384.998000026215 60418.816898539 2024-04-18T19:36:20.033785+00:00 19994330.276999950409 28999999.986999988556 27869999.986000061035 3960317.967999995220 60418.816910015 2024-04-18T19:36:21.025288+00:00 19994330.276000019163 29000000.011000011116 27870000.023999929428 3957660.962999999989 60418.816921674 2024-04-18T19:36:22.032663+00:00 19994330.276000019163 28999999.983000010252 27870000.008000019938 3962483.935999989975 60418.816933144 2024-04-18T19:36:23.023670+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3960418.040000020992 60418.816944804 2024-04-18T19:36:24.031045+00:00 19994330.272999990731 29000000.047999981791 27870000.060999989510 3960497.135999978054 60418.816956458 2024-04-18T19:36:25.037924+00:00 19994330.276999998838 28999999.995000001043 27869999.973999980837 3962642.919000030030 60418.816967933 2024-04-18T19:36:26.029428+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3960813.939999998081 60418.816979587 2024-04-18T19:36:27.036307+00:00 19994330.276999998838 29000000.052999969572 27870000.013999998569 3959753.083000003826 60418.816991063 2024-04-18T19:36:28.027810+00:00 19994330.271999999881 28999999.956000030041 27870000.078999999911 3960889.998999952804 60418.817002722 2024-04-18T19:36:29.035185+00:00 19994330.276999998838 28999999.964999970049 27869999.920000001788 3957725.907999991905 60418.817014192 2024-04-18T19:36:30.026193+00:00 19994330.275999989361 28999999.996999979019 27870000.037000019103 3958661.060000001919 60418.817025851 2024-04-18T19:36:31.033568+00:00 19994330.276000019163 29000000.049000021070 27870000.025999989361 3959701.090000032913 60418.817037322 2024-04-18T19:36:32.024575+00:00 19994330.276999980211 28999999.996999979019 27869999.924999978393 3961193.009999989998 60418.817048981 2024-04-18T19:36:33.031950+00:00 19994330.278000000864 29000000.003000020981 27870000.043000008911 3959423.931999980938 60418.817060634 2024-04-18T19:36:34.038828+00:00 19994330.271000031382 28999999.983000040054 27870000.029000010341 3959977.992000042927 60418.817072110 2024-04-18T19:36:35.030332+00:00 19994330.278000000864 29000000.000999931246 27869999.962999969721 3965859.996999979019 60418.817083764 2024-04-18T19:36:36.037212+00:00 19994330.279000010341 29000000.008000019938 27870000.028000000864 3961028.041000009049 60418.817095240 2024-04-18T19:36:37.028715+00:00 19994330.275999959558 28999999.986000061035 27869999.923000041395 3960298.972999989986 60418.817106893 2024-04-18T19:36:38.035594+00:00 19994330.275000039488 29000000.000999931246 27870000.055000010878 3961144.981999992859 60418.817118369 2024-04-18T19:36:39.027097+00:00 19994330.275999959558 28999999.988000039011 27869999.980999950320 3960253.991999983788 60418.817130029 2024-04-18T19:36:40.034473+00:00 19994330.273999989033 29000000.026000019163 27869999.999000009149 3962228.037000000011 60418.817141498 2024-04-18T19:36:41.025480+00:00 19994330.276000019163 28999999.987999919802 27869999.981999989599 3957448.966000020970 60418.817153158 2024-04-18T19:36:42.032855+00:00 19994330.276000019163 29000000.017000079155 27870000.062000039965 3959805.008000016212 60418.817164628 2024-04-18T19:36:43.023862+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3956250.002999960911 60418.817176288 2024-04-18T19:36:44.031237+00:00 19994330.278000000864 28999999.992999911308 27869999.942999958992 3958487.097000002861 60418.817187941 2024-04-18T19:36:45.038116+00:00 19994330.274000048637 28999999.996000051498 27870000.012000080198 3957250.837000011932 60418.817199417 2024-04-18T19:36:46.029620+00:00 19994330.274999979883 28999999.993999961764 27870000.008999940008 3961614.004999995232 60418.817211076 2024-04-18T19:36:47.036994+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3959067.990999997128 60418.817222546 2024-04-18T19:36:48.028002+00:00 19994330.277000010014 29000000.014999989420 27869999.968000050634 3965359.027999997139 60418.817234206 2024-04-18T19:36:49.035377+00:00 19994330.275999959558 28999999.983000040054 27870000.059999939054 3960984.037000000011 60418.817245676 2024-04-18T19:36:50.026384+00:00 19994330.276999950409 28999999.990999940783 27869999.973000049591 3956332.998000026215 60418.817257335 2024-04-18T19:36:51.033760+00:00 19994330.277000069618 29000000.043999999762 27870000.000999931246 3956097.949000000954 60418.817268811 2024-04-18T19:36:52.025263+00:00 19994330.271999958903 28999999.984999999404 27870000.012000080198 3957644.101999998093 60418.817280465 2024-04-18T19:36:53.032142+00:00 19994330.277000069618 28999999.988999988884 27869999.987999919802 3961548.004000008106 60418.817291941 2024-04-18T19:36:54.023645+00:00 19994330.276999950409 29000000.012000009418 27869999.981999989599 3954412.946999967098 60418.817303594 2024-04-18T19:36:55.030524+00:00 19994330.279999971390 29000000.010000009090 27870000.049000021070 3957799.979000031948 60418.817315253 2024-04-18T19:36:56.037899+00:00 19994330.274000048637 28999999.977999988943 27869999.968000050634 3956768.935000001919 60418.817326724 2024-04-18T19:36:57.028907+00:00 19994330.272999998182 28999999.995000001043 27870000.010999921709 3955338.041000009049 60418.817338383 2024-04-18T19:36:58.036282+00:00 19994330.276999950409 29000000.022999998182 27870000.010000109673 3956953.010999978054 60418.817349853 2024-04-18T19:36:59.027291+00:00 19994330.274000048637 28999999.942999988794 27869999.904999971390 3964423.037000000011 60418.817361512 2024-04-18T19:37:00.034664+00:00 19994330.276000019163 29000000.013999998569 27870000.049000021070 3961552.968999981880 60418.817372988 2024-04-18T19:37:01.026168+00:00 19994330.278999920934 29000000.028999980539 27870000.032999988645 3956233.943000019062 60418.817384642 2024-04-18T19:37:02.033047+00:00 19994330.276000019163 29000000.012000020593 27869999.968999978155 3958910.219999969006 60418.817396117 2024-04-18T19:37:03.024550+00:00 19994330.272999998182 28999999.993000030518 27870000.036000009626 3960443.885000050068 60418.817407771 2024-04-18T19:37:04.031429+00:00 19994330.276000019163 28999999.992999970913 27869999.957000020891 3958487.953999996185 60418.817419431 2024-04-18T19:37:05.038804+00:00 19994330.276999950409 28999999.995999988168 27870000.057000000030 3961784.005999981891 60418.817430900 2024-04-18T19:37:06.029811+00:00 19994330.279000040144 28999999.981000009924 27869999.989000000060 3961517.968999981880 60418.817442560 2024-04-18T19:37:07.037187+00:00 19994330.274000048637 29000000.003000020981 27869999.993999999017 3959362.083000003826 60418.817454036 2024-04-18T19:37:08.028690+00:00 19994330.276999950409 29000000.033999979496 27870000.024999991059 3959992.909000039101 60418.817465689 2024-04-18T19:37:09.035569+00:00 19994330.274000048637 28999999.993000030518 27869999.962000008672 3963614.080999969970 60418.817477165 2024-04-18T19:37:10.027072+00:00 19994330.274999979883 29000000.014999989420 27870000.011999990791 3963485.032999991905 60418.817488819 2024-04-18T19:37:11.033951+00:00 19994330.273999929428 28999999.968999978155 27869999.997999999672 3960140.925999999046 60418.817500295 2024-04-18T19:37:12.025454+00:00 19994330.280000090599 29000000.013000011444 27870000.000999990851 3963091.981000065804 60418.817511948 2024-04-18T19:37:13.032334+00:00 19994330.275999899954 29000000.008000019938 27870000.013000011444 3962602.002999901772 60418.817523424 2024-04-18T19:37:14.023837+00:00 19994330.276000019163 28999999.953999999911 27869999.975000020117 3961954.024000049103 60418.817535084 2024-04-18T19:37:15.031212+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3960614.029000043869 60418.817546737 2024-04-18T19:37:16.038091+00:00 19994330.279000040144 29000000.026000019163 27870000.042999979109 3957115.963999987114 60418.817558213 2024-04-18T19:37:17.029595+00:00 19994330.274999979883 28999999.971999999136 27869999.991999980062 3962154.054999948014 60418.817569867 2024-04-18T19:37:18.036473+00:00 19994330.274999998510 29000000.000000000000 27869999.962999999523 3961632.027999997139 60418.817581336 2024-04-18T19:37:19.027481+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3959471.963000059128 60418.817592996 2024-04-18T19:37:20.034856+00:00 19994330.274999998510 29000000.009999990463 27870000.028999980539 3956520.977999926079 60418.817604472 2024-04-18T19:37:21.026359+00:00 19994330.275000009686 28999999.991999980062 27869999.979000028223 3962720.001999973785 60418.817616126 2024-04-18T19:37:22.033239+00:00 19994330.274999991059 29000000.012000080198 27870000.010999981314 3963523.999000072014 60418.817627595 2024-04-18T19:37:23.024246+00:00 19994330.278999999166 28999999.970999959856 27869999.991000000387 3961416.085000038147 60418.817639255 2024-04-18T19:37:24.031621+00:00 19994330.275999989361 29000000.031000021845 27870000.032000061125 3957632.993999958038 60418.817650725 2024-04-18T19:37:25.022628+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3958973.970999956131 60418.817662384 2024-04-18T19:37:26.030003+00:00 19994330.271999981254 28999999.962000008672 27870000.050999999046 3959364.981000065804 60418.817674044 2024-04-18T19:37:27.037378+00:00 19994330.279000010341 29000000.020999908447 27869999.957999940962 3966212.888000010978 60418.817685514 2024-04-18T19:37:28.028386+00:00 19994330.274999979883 29000000.002999998629 27870000.008000019938 3954842.097000002861 60418.817697173 2024-04-18T19:37:29.035761+00:00 19994330.274000018835 29000000.003000009805 27870000.039999961853 3959536.991999983788 60418.817708649 2024-04-18T19:37:30.027264+00:00 19994330.278000000864 28999999.988999988884 27869999.982000108808 3953937.942999958992 60418.817720302 2024-04-18T19:37:31.034143+00:00 19994330.278000000864 29000000.006000000983 27869999.975999951363 3959839.069000006188 60418.817731778 2024-04-18T19:37:32.025647+00:00 19994330.272999998182 29000000.033000010997 27869999.993999961764 3956661.876000047196 60418.817743432 2024-04-18T19:37:33.032526+00:00 19994330.277000010014 28999999.976000010967 27870000.016000028700 3956044.090999960899 60418.817754908 2024-04-18T19:37:34.024029+00:00 19994330.273999989033 28999999.991999980062 27869999.939000010490 3959275.927000045776 60418.817766561 2024-04-18T19:37:35.030908+00:00 19994330.278999980539 28999999.997000008821 27870000.047000050545 3965759.051999927033 60418.817778221 2024-04-18T19:37:36.038283+00:00 19994330.276000019163 29000000.011000011116 27870000.013999938965 3962144.129000068177 60418.817789691 2024-04-18T19:37:37.029291+00:00 19994330.275999959558 28999999.992999970913 27870000.014999989420 3958676.871999979019 60418.817801350 2024-04-18T19:37:38.036666+00:00 19994330.276000019163 28999999.980000019073 27869999.917999979109 3961527.092999935150 60418.817812826 2024-04-18T19:37:39.028169+00:00 19994330.272999998182 29000000.003000020981 27870000.052000049502 3954666.044000030030 60418.817824480 2024-04-18T19:37:40.035048+00:00 19994330.277000010014 28999999.992999970913 27869999.957000020891 3951289.896999955177 60418.817835955 2024-04-18T19:37:41.026552+00:00 19994330.277000010014 29000000.012000020593 27870000.097999930382 3962402.009000062943 60418.817847609 2024-04-18T19:37:42.033430+00:00 19994330.275999959558 29000000.022999998182 27869999.923000101000 3961950.947000027169 60418.817859085 2024-04-18T19:37:43.024934+00:00 19994330.277000010014 28999999.981000009924 27870000.046000000089 3959268.996999979019 60418.817870738 2024-04-18T19:37:44.031813+00:00 19994330.276000019163 29000000.012999951839 27869999.962000001222 3958707.009999989998 60418.817882214 2024-04-18T19:37:45.023316+00:00 19994330.273999929428 29000000.006000038236 27870000.058999989182 3960517.006999969017 60418.817893874 2024-04-18T19:37:46.030691+00:00 19994330.277000069618 28999999.975999951363 27869999.983000010252 3958593.976999998093 60418.817905528 2024-04-18T19:37:47.037571+00:00 19994330.274999979883 29000000.004000071436 27870000.007999990135 3960837.177000045776 60418.817917003 2024-04-18T19:37:48.029074+00:00 19994330.279999971390 29000000.028999920934 27870000.052000019699 3963748.883000016212 60418.817928663 2024-04-18T19:37:49.036449+00:00 19994330.275000099093 28999999.984000090510 27869999.914000000805 3958186.964999914169 60418.817940133 2024-04-18T19:37:50.027456+00:00 19994330.273999929428 28999999.991999980062 27870000.012999981642 3959677.031000018120 60418.817951792 2024-04-18T19:37:51.034831+00:00 19994330.279999971390 29000000.036999940872 27870000.036000009626 3961448.009000062943 60418.817963268 2024-04-18T19:37:52.026334+00:00 19994330.272999998182 28999999.990000009537 27869999.951999958605 3965333.911999940872 60418.817974921 2024-04-18T19:37:53.033214+00:00 19994330.278000000864 28999999.947000030428 27870000.036000009626 3959757.963999987114 60418.817986397 2024-04-18T19:37:54.024717+00:00 19994330.272999998182 29000000.014999989420 27869999.943000018597 3968205.141000031959 60418.817998051 2024-04-18T19:37:55.031596+00:00 19994330.277000069618 29000000.001000050455 27870000.022000011057 3963522.999000072014 60418.818009526 2024-04-18T19:37:56.023099+00:00 19994330.273999929428 29000000.019999980927 27870000.009999990463 3966033.912999988068 60418.818021180 2024-04-18T19:37:57.029979+00:00 19994330.275000099093 28999999.996999979019 27869999.977000001818 3960497.112999916077 60418.818032840 2024-04-18T19:37:58.037354+00:00 19994330.276999950409 28999999.990999940783 27870000.082000020891 3961026.976000071038 60418.818044310 2024-04-18T19:37:59.028361+00:00 19994330.278000000864 28999999.991000059992 27869999.959999978542 3963883.957000017166 60418.818055969 2024-04-18T19:38:00.035735+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3965468.903999925125 60418.818067439 2024-04-18T19:38:01.026743+00:00 19994330.272999998182 29000000.011000040919 27870000.005999978632 3963619.098000050057 60418.818079099 2024-04-18T19:38:02.034119+00:00 19994330.276999950409 28999999.970999959856 27869999.960000038147 3961071.031999946106 60418.818090574 2024-04-18T19:38:03.025622+00:00 19994330.277000069618 29000000.050999999046 27870000.008000019938 3960825.981000065804 60418.818102228 2024-04-18T19:38:04.032501+00:00 19994330.278000000864 28999999.965000029653 27870000.001999970526 3965451.065999985207 60418.818113704 2024-04-18T19:38:05.024004+00:00 19994330.273999929428 29000000.013000000268 27869999.970999959856 3963491.013000010978 60418.818125357 2024-04-18T19:38:06.030883+00:00 19994330.276000019163 29000000.011999990791 27869999.999000068754 3964389.911000012886 60418.818136833 2024-04-18T19:38:07.022386+00:00 19994330.276000019163 28999999.951000008732 27870000.025999899954 3961574.998999952804 60418.818148487 2024-04-18T19:38:08.029266+00:00 19994330.273999929428 29000000.017999991775 27869999.990000009537 3961950.995000004768 60418.818160146 2024-04-18T19:38:09.036641+00:00 19994330.277000069618 29000000.028999999166 27870000.077000018209 3965818.050999999046 60418.818171622 2024-04-18T19:38:10.028144+00:00 19994330.276999950409 28999999.969000011683 27869999.917000059038 3961141.001000047196 60418.818183276 2024-04-18T19:38:11.035023+00:00 19994330.276999998838 28999999.993000000715 27870000.024999979883 3964616.945999979973 60418.818194752 2024-04-18T19:38:12.026527+00:00 19994330.276000000536 29000000.015999998897 27870000.054000020027 3963217.037999988068 60418.818206405 2024-04-18T19:38:13.033405+00:00 19994330.275000009686 28999999.998999979347 27870000.003999948502 3964873.963999987114 60418.818217881 2024-04-18T19:38:14.024909+00:00 19994330.274999991059 28999999.986000001431 27869999.976000070572 3963276.980999947060 60418.818229535 2024-04-18T19:38:15.031788+00:00 19994330.277000010014 29000000.031000021845 27870000.003999948502 3959640.035000085831 60418.818241010 2024-04-18T19:38:16.023291+00:00 19994330.275999989361 28999999.968999978155 27869999.965000029653 3967357.026999949943 60418.818252670 2024-04-18T19:38:17.030666+00:00 19994330.274999991059 29000000.000000000000 27869999.980999950320 3964501.947000027169 60418.818264323 2024-04-18T19:38:18.037546+00:00 19994330.278000030667 28999999.988000039011 27870000.019000049680 3961680.991999983788 60418.818275799 2024-04-18T19:38:19.029049+00:00 19994330.274999979883 29000000.007999960333 27869999.993000030518 3957495.932999968994 60418.818287453 2024-04-18T19:38:20.035928+00:00 19994330.276000019163 29000000.046000000089 27870000.057999968529 3963099.101000071038 60418.818298928 2024-04-18T19:38:21.027431+00:00 19994330.272999968380 28999999.956000030041 27869999.917999979109 3959140.958999990951 60418.818310588 2024-04-18T19:38:22.034806+00:00 19994330.280000001192 29000000.017000019550 27870000.004000000656 3961649.014999986161 60418.818322058 2024-04-18T19:38:23.025813+00:00 19994330.272000011057 28999999.991999980062 27869999.980000000447 3965094.034999967087 60418.818333718 2024-04-18T19:38:24.033189+00:00 19994330.278999980539 29000000.032999988645 27870000.030000001192 3960630.958999990951 60418.818345187 2024-04-18T19:38:25.024196+00:00 19994330.275000039488 28999999.965000029653 27870000.046000000089 3963961.942000031006 60418.818356847 2024-04-18T19:38:26.031571+00:00 19994330.276999950409 29000000.000999931246 27869999.966999981552 3959449.093999981880 60418.818368317 2024-04-18T19:38:27.022578+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3957135.052999972831 60418.818379976 2024-04-18T19:38:28.029953+00:00 19994330.278999980539 29000000.029999971390 27870000.027000010014 3962162.925999999046 60418.818391636 2024-04-18T19:38:29.037329+00:00 19994330.278000000864 28999999.980000019073 27869999.951000008732 3965012.168000102043 60418.818403106 2024-04-18T19:38:30.028336+00:00 19994330.272000011057 28999999.993000030518 27870000.017000019550 3962898.828999996185 60418.818414765 2024-04-18T19:38:31.035711+00:00 19994330.275999959558 28999999.988000039011 27870000.025999959558 3961650.993999958038 60418.818426235 2024-04-18T19:38:32.026718+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3963567.021000028122 60418.818437895 2024-04-18T19:38:33.034094+00:00 19994330.278000000864 29000000.033999919891 27869999.967000011355 3963255.965999960899 60418.818449371 2024-04-18T19:38:34.025597+00:00 19994330.274999979883 28999999.980000019073 27870000.012000020593 3958956.001999973785 60418.818461024 2024-04-18T19:38:35.032476+00:00 19994330.276000019163 28999999.995000001043 27870000.012999951839 3961822.966000080109 60418.818472500 2024-04-18T19:38:36.023979+00:00 19994330.276000019163 29000000.016000028700 27870000.002000030130 3959848.988999962807 60418.818484154 2024-04-18T19:38:37.030858+00:00 19994330.272999938577 28999999.980000019073 27869999.939000010490 3963785.013999938965 60418.818495629 2024-04-18T19:38:38.022362+00:00 19994330.277000069618 29000000.000999931246 27869999.988999959081 3961339.075000048149 60418.818507283 2024-04-18T19:38:39.029240+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3960110.983000040054 60418.818518942 2024-04-18T19:38:40.036616+00:00 19994330.278999920934 28999999.996999979019 27870000.033000048250 3961314.947999954224 60418.818530412 2024-04-18T19:38:41.027623+00:00 19994330.277000069618 29000000.024000048637 27869999.968999978155 3959491.105999947060 60418.818542072 2024-04-18T19:38:42.034998+00:00 19994330.273999929428 28999999.964999999851 27870000.059999939054 3958041.980000019073 60418.818553547 2024-04-18T19:38:43.026502+00:00 19994330.274000048637 29000000.008999999613 27869999.943000078201 3957592.956000090111 60418.818565201 2024-04-18T19:38:44.033381+00:00 19994330.278000000864 29000000.003999989480 27869999.975999951363 3961667.021999955177 60418.818576677 2024-04-18T19:38:45.024884+00:00 19994330.272999998182 28999999.971000000834 27870000.001999970526 3956741.924000024796 60418.818588330 2024-04-18T19:38:46.031763+00:00 19994330.281000021845 29000000.000000011176 27870000.026000019163 3954992.031999946106 60418.818599806 2024-04-18T19:38:47.023266+00:00 19994330.272999998182 29000000.043999999762 27870000.057999968529 3959422.021000028122 60418.818611460 2024-04-18T19:38:48.030145+00:00 19994330.273999929428 28999999.988000009209 27869999.961000081152 3958183.133999944199 60418.818622936 2024-04-18T19:38:49.021649+00:00 19994330.277000069618 29000000.003999978304 27869999.967999938875 3959725.848000050057 60418.818634589 2024-04-18T19:38:50.028528+00:00 19994330.276999950409 28999999.974000010639 27870000.011000040919 3959291.080000042915 60418.818646249 2024-04-18T19:38:51.035903+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3960831.949000000954 60418.818657719 2024-04-18T19:38:52.026910+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3959706.092999935150 60418.818669378 2024-04-18T19:38:53.034285+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3959923.966000080109 60418.818680848 2024-04-18T19:38:54.025293+00:00 19994330.276999950409 29000000.013000011444 27869999.968999978155 3960231.916999936104 60418.818692508 2024-04-18T19:38:55.032668+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3961697.115000010002 60418.818703978 2024-04-18T19:38:56.023675+00:00 19994330.276000019163 29000000.002999961376 27870000.016999959946 3962246.911000012886 60418.818715637 2024-04-18T19:38:57.031050+00:00 19994330.276000019163 29000000.027000010014 27870000.040000081062 3960531.136000037193 60418.818727113 2024-04-18T19:38:58.022553+00:00 19994330.278999920934 28999999.994000021368 27870000.049000021070 3961944.858999968041 60418.818738766 2024-04-18T19:38:59.029432+00:00 19994330.272999998182 28999999.977999988943 27869999.960999969393 3963845.990999937057 60418.818750426 2024-04-18T19:39:00.036807+00:00 19994330.274000048637 29000000.044000029564 27869999.964999999851 3959982.958000063896 60418.818761896 2024-04-18T19:39:01.027815+00:00 19994330.276999950409 28999999.963999990374 27869999.964999999851 3961393.013999938965 60418.818773556 2024-04-18T19:39:02.035190+00:00 19994330.278000000864 28999999.971999999136 27869999.991999991238 3962525.097000002861 60418.818785025 2024-04-18T19:39:03.026197+00:00 19994330.274000048637 29000000.018999930471 27870000.062000010163 3957473.988000034820 60418.818796685 2024-04-18T19:39:04.033573+00:00 19994330.276999950409 29000000.015000101179 27869999.962000001222 3955230.937000035774 60418.818808155 2024-04-18T19:39:05.024580+00:00 19994330.276000000536 28999999.987999919802 27870000.022999998182 3958544.931999921799 60418.818819814 2024-04-18T19:39:06.031955+00:00 19994330.274999998510 29000000.001999970526 27869999.985000010580 3962081.993000030983 60418.818831290 2024-04-18T19:39:07.023458+00:00 19994330.274999998510 28999999.978000041097 27870000.057999998331 3961747.021000028122 60418.818842944 2024-04-18T19:39:08.030337+00:00 19994330.277000010014 29000000.024000048637 27869999.997999999672 3957191.026000022888 60418.818854420 2024-04-18T19:39:09.021840+00:00 19994330.278999999166 28999999.977999929339 27869999.943000018597 3958352.959999918938 60418.818866073 2024-04-18T19:39:10.028720+00:00 19994330.272999998182 29000000.014999989420 27870000.025999959558 3959178.042000054847 60418.818877732 2024-04-18T19:39:11.036095+00:00 19994330.277999978513 29000000.028000000864 27870000.004000011832 3961915.996999979019 60418.818889203 2024-04-18T19:39:12.027102+00:00 19994330.272999998182 29000000.009000059217 27870000.018000010401 3958471.985000013839 60418.818900862 2024-04-18T19:39:13.034477+00:00 19994330.278000000864 28999999.970000028610 27870000.023999989033 3954285.021000028122 60418.818912332 2024-04-18T19:39:14.025484+00:00 19994330.274000018835 29000000.009999990463 27869999.971999999136 3961615.996999979019 60418.818923991 2024-04-18T19:39:15.032860+00:00 19994330.280000001192 29000000.018000010401 27869999.980000019073 3959672.098999977112 60418.818935461 2024-04-18T19:39:16.023867+00:00 19994330.275000009686 29000000.000000000000 27870000.010999981314 3956466.871999979019 60418.818947121 2024-04-18T19:39:17.031242+00:00 19994330.275000009686 28999999.982999920845 27870000.016000028700 3957048.046000003815 60418.818958591 2024-04-18T19:39:18.022251+00:00 19994330.273999989033 28999999.986999988556 27869999.956000030041 3959781.986000061035 60418.818970250 2024-04-18T19:39:19.029625+00:00 19994330.277000010014 29000000.000999998301 27870000.031999949366 3956337.052999972831 60418.818981726 2024-04-18T19:39:20.021127+00:00 19994330.278000000864 29000000.011999998242 27869999.973999980837 3958788.009999989998 60418.818993380 2024-04-18T19:39:21.028007+00:00 19994330.274999979883 29000000.004999998957 27870000.050000071526 3959978.014000058174 60418.819005039 2024-04-18T19:39:22.035382+00:00 19994330.277000010014 28999999.988000009209 27869999.961999889463 3955388.056999921799 60418.819016515 2024-04-18T19:39:23.026885+00:00 19994330.272000011057 28999999.999999988824 27870000.006000038236 3959124.847000002861 60418.819028168 2024-04-18T19:39:24.033764+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3957342.012000000104 60418.819039644 2024-04-18T19:39:25.025268+00:00 19994330.274999979883 28999999.991000000387 27869999.979999899864 3955498.989000000991 60418.819051298 2024-04-18T19:39:26.032147+00:00 19994330.278000000864 28999999.974999990314 27870000.048000101000 3954444.060999998823 60418.819062774 2024-04-18T19:39:27.023650+00:00 19994330.277000010014 29000000.006000008434 27870000.008999940008 3959118.918000000995 60418.819074433 2024-04-18T19:39:28.031025+00:00 19994330.273999989033 28999999.994000021368 27870000.019999980927 3964462.996999998111 60418.819085903 2024-04-18T19:39:29.022033+00:00 19994330.275000039488 29000000.010999981314 27869999.945000048727 3958970.064000003040 60418.819097563 2024-04-18T19:39:30.029408+00:00 19994330.276999950409 29000000.012000020593 27870000.031999949366 3959566.020999997854 60418.819109216 2024-04-18T19:39:31.036287+00:00 19994330.277000010014 28999999.996999979019 27869999.986000061035 3955113.977000001818 60418.819120692 2024-04-18T19:39:32.027790+00:00 19994330.274000048637 28999999.973999980837 27869999.993999961764 3960321.028999999166 60418.819132346 2024-04-18T19:39:33.034669+00:00 19994330.276999950409 29000000.050000008196 27869999.988000039011 3957461.049999997020 60418.819143821 2024-04-18T19:39:34.026173+00:00 19994330.277000069618 28999999.980000019073 27869999.996999979019 3957889.896999999881 60418.819155481 2024-04-18T19:39:35.033548+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3956760.093000002205 60418.819166951 2024-04-18T19:39:36.024555+00:00 19994330.274999979883 28999999.963999990374 27869999.995999928564 3962400.888000003994 60418.819178610 2024-04-18T19:39:37.031930+00:00 19994330.274999979883 29000000.000000000000 27869999.979000091553 3955320.047999992967 60418.819190080 2024-04-18T19:39:38.022937+00:00 19994330.279999971390 29000000.049000021070 27870000.003000020981 3961146.065000005066 60418.819201740 2024-04-18T19:39:39.030312+00:00 19994330.274000048637 28999999.978000041097 27870000.008000001311 3957188.870999998879 60418.819213215 2024-04-18T19:39:40.021815+00:00 19994330.276999950409 28999999.997999910265 27870000.008000001311 3957654.089000002015 60418.819224869 2024-04-18T19:39:41.028695+00:00 19994330.275000099093 28999999.995000001043 27869999.999000001699 3958924.984999998938 60418.819236529 2024-04-18T19:39:42.036070+00:00 19994330.275999899954 29000000.006000038236 27869999.971000000834 3955539.979000002146 60418.819247998 2024-04-18T19:39:43.027077+00:00 19994330.274000048637 28999999.983000040054 27870000.000999990851 3958922.018999993801 60418.819259658 2024-04-18T19:39:44.034452+00:00 19994330.279999971390 29000000.061999920756 27870000.048000011593 3956884.947999998927 60418.819271134 2024-04-18T19:39:45.025956+00:00 19994330.274999979883 28999999.940999981016 27869999.990000009537 3954859.996000006795 60418.819282787 2024-04-18T19:39:46.032835+00:00 19994330.275000099093 29000000.026000019163 27870000.000000000000 3961288.011999994982 60418.819294263 2024-04-18T19:39:47.024338+00:00 19994330.275999899954 28999999.991999980062 27869999.985999971628 3959339.001000002027 60418.819305917 2024-04-18T19:39:48.031217+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3959768.998999997973 60418.819317393 2024-04-18T19:39:49.022720+00:00 19994330.277000069618 28999999.957000020891 27869999.988000039011 3955334.054000005126 60418.819329046 2024-04-18T19:39:50.029600+00:00 19994330.275999899954 28999999.044999960810 27870000.020999971777 3960795.951999992132 60418.819340522 2024-04-18T19:39:51.021103+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3956134.042999998201 60418.819352182 2024-04-18T19:39:52.028478+00:00 19994330.275000099093 28999999.966000080109 27870000.045000020415 3958480.102000012994 60418.819363835 2024-04-18T19:39:53.035357+00:00 19994330.275999899954 29000000.001999970526 27870000.043999969959 3961101.878999993205 60418.819375311 2024-04-18T19:39:54.026860+00:00 19994330.275000099093 28999999.998999949545 27869999.914000030607 3956240.968999996781 60418.819386965 2024-04-18T19:39:55.033739+00:00 19994330.276999950409 29000000.027000069618 27870000.030999958515 3957194.008000000846 60418.819398440 2024-04-18T19:39:56.025243+00:00 19994330.276999950409 28999999.967999998480 27870000.004000011832 3961683.027000010014 60418.819410094 2024-04-18T19:39:57.032122+00:00 19994330.272999998182 29000000.028000000864 27870000.016000028700 3959839.076000005007 60418.819421570 2024-04-18T19:39:58.023625+00:00 19994330.277000069618 28999999.983000010252 27869999.952999949455 3961729.005999981891 60418.819433229 2024-04-18T19:39:59.031000+00:00 19994330.276000000536 28999999.999000001699 27870000.057999968529 3958592.988000005018 60418.819444699 2024-04-18T19:40:00.022008+00:00 19994330.276000000536 29000000.008999999613 27869999.966000080109 3959151.916999996174 60418.819456358 2024-04-18T19:40:01.029383+00:00 19994330.276999998838 28999999.982999980450 27869999.971999999136 3959369.992000014056 60418.819467829 2024-04-18T19:40:02.020390+00:00 19994330.276000011712 29000000.008999999613 27869999.995000001043 3966653.013999999035 60418.819479488 2024-04-18T19:40:03.027765+00:00 19994330.275999989361 29000000.026000019163 27870000.041000008583 3957486.131999998819 60418.819491148 2024-04-18T19:40:04.035141+00:00 19994330.274999991059 28999999.968999978155 27869999.997999910265 3959105.849000006914 60418.819502617 2024-04-18T19:40:05.026147+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3958174.066999971867 60418.819514277 2024-04-18T19:40:06.033523+00:00 19994330.272999998182 29000000.008000019938 27870000.015999909490 3964605.043000013102 60418.819525753 2024-04-18T19:40:07.025026+00:00 19994330.280000001192 29000000.036000009626 27869999.979000091553 3955364.895000011194 60418.819537406 2024-04-18T19:40:08.031905+00:00 19994330.272999998182 28999999.943000018597 27869999.997999910265 3957493.067999988794 60418.819548882 2024-04-18T19:40:09.023409+00:00 19994330.276000019163 29000000.012999951839 27870000.055999990553 3956807.052000015974 60418.819560536 2024-04-18T19:40:10.030287+00:00 19994330.274999979883 28999999.995999988168 27869999.928000088781 3955807.851999998093 60418.819572011 2024-04-18T19:40:11.021791+00:00 19994330.279000010341 29000000.024000048637 27870000.024999979883 3961655.052999972831 60418.819583671 2024-04-18T19:40:12.029166+00:00 19994330.273999989033 29000000.000000000000 27870000.062999960035 3959947.092000008095 60418.819595141 2024-04-18T19:40:13.020173+00:00 19994330.275000039488 28999999.991000000387 27869999.922000050545 3955440.936000018846 60418.819606801 2024-04-18T19:40:14.027548+00:00 19994330.278999980539 29000000.023999929428 27869999.955999970436 3962225.945999979973 60418.819618454 2024-04-18T19:40:15.034427+00:00 19994330.272999998182 28999999.978000041097 27870000.034999970347 3956874.106999992859 60418.819629930 2024-04-18T19:40:16.025931+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3956720.940000026952 60418.819641584 2024-04-18T19:40:17.032810+00:00 19994330.272999998182 29000000.004000071436 27870000.015000000596 3952568.035999984015 60418.819653059 2024-04-18T19:40:18.024313+00:00 19994330.278999980539 28999999.958999991417 27870000.028999999166 3957228.911000012886 60418.819664719 2024-04-18T19:40:19.031688+00:00 19994330.278000000864 29000000.052999969572 27869999.958999998868 3959027.028999983799 60418.819676189 2024-04-18T19:40:20.022695+00:00 19994330.274999979883 28999999.988000039011 27869999.982999999076 3961915.074000000954 60418.819687848 2024-04-18T19:40:21.030071+00:00 19994330.276000019163 28999999.993999961764 27869999.969999998808 3957296.879000008106 60418.819699318 2024-04-18T19:40:22.021078+00:00 19994330.273999989033 29000000.011999960989 27870000.004999998957 3960215.037000000011 60418.819710977 2024-04-18T19:40:23.028453+00:00 19994330.276000019163 28999999.981999989599 27870000.048000011593 3957409.970999985933 60418.819722637 2024-04-18T19:40:24.035827+00:00 19994330.277999941260 28999999.999000068754 27869999.997999999672 3953360.067000002135 60418.819734107 2024-04-18T19:40:25.026835+00:00 19994330.276000019163 28999999.969999909401 27869999.962000008672 3956644.015000015032 60418.819745766 2024-04-18T19:40:26.034211+00:00 19994330.276000019163 29000000.047000050545 27870000.027000010014 3957610.035999984015 60418.819757236 2024-04-18T19:40:27.025218+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3955259.884000002872 60418.819768896 2024-04-18T19:40:28.032593+00:00 19994330.277000069618 28999999.935999989510 27869999.997999969870 3961287.085000007879 60418.819780366 2024-04-18T19:40:29.023600+00:00 19994330.274999979883 29000000.057999968529 27869999.977000001818 3962262.023999989033 60418.819792025 2024-04-18T19:40:30.030975+00:00 19994330.276999950409 28999999.993999961764 27870000.030000030994 3958166.842999995220 60418.819803501 2024-04-18T19:40:31.022478+00:00 19994330.274000048637 28999999.995000001043 27869999.987999979407 3959688.100000023842 60418.819815155 2024-04-18T19:40:32.029358+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3955159.937999964226 60418.819826630 2024-04-18T19:40:33.020861+00:00 19994330.274999979883 28999999.997000001371 27870000.017000019550 3958146.021000028122 60418.819838284 2024-04-18T19:40:34.027740+00:00 19994330.274000048637 28999999.989999990910 27869999.985000010580 3955949.023999989033 60418.819849943 2024-04-18T19:40:35.035114+00:00 19994330.276999950409 29000000.037000000477 27870000.010999981314 3956360.048000038136 60418.819861413 2024-04-18T19:40:36.026122+00:00 19994330.278000000864 28999999.951000008732 27869999.964000049978 3959401.103999971878 60418.819873067 2024-04-18T19:40:37.033002+00:00 19994330.276999950409 29000000.030999999493 27870000.044999960810 3957737.855000019073 60418.819884543 2024-04-18T19:40:38.024505+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3960073.930000007153 60418.819896203 2024-04-18T19:40:39.031880+00:00 19994330.272999998182 29000000.039999991655 27869999.978999968618 3958762.007999957073 60418.819907672 2024-04-18T19:40:40.022887+00:00 19994330.276000019163 28999999.983000010252 27870000.059000018984 3958936.094000041019 60418.819919332 2024-04-18T19:40:41.030263+00:00 19994330.276000019163 29000000.015999969095 27869999.963000059128 3962385.904999970924 60418.819930802 2024-04-18T19:40:42.021270+00:00 19994330.278000000864 28999999.989000018686 27869999.980999950320 3958608.040000020992 60418.819942461 2024-04-18T19:40:43.028645+00:00 19994330.276000019163 28999999.995000001043 27870000.047000050545 3961170.032000004780 60418.819953931 2024-04-18T19:40:44.019652+00:00 19994330.273999929428 28999999.986000001431 27869999.978999968618 3957394.038999975193 60418.819965591 2024-04-18T19:40:45.027027+00:00 19994330.274000048637 28999999.981000009924 27870000.009999990463 3954998.939000010025 60418.819977244 2024-04-18T19:40:46.033907+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3956465.951999961864 60418.819988720 2024-04-18T19:40:47.025410+00:00 19994330.278999920934 29000000.041999999434 27870000.008999940008 3955537.150000036228 60418.820000374 2024-04-18T19:40:48.032289+00:00 19994330.272999998182 29000000.011000040919 27870000.006000038236 3958264.902000010014 60418.820011850 2024-04-18T19:40:49.023792+00:00 19994330.274999979883 28999999.950999978930 27869999.957000020891 3960970.051999986172 60418.820023509 2024-04-18T19:40:50.031167+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3958250.026000022888 60418.820034979 2024-04-18T19:40:51.022174+00:00 19994330.276000019163 29000000.015000049025 27870000.001999970526 3958443.956999958027 60418.820046638 2024-04-18T19:40:52.029550+00:00 19994330.272999998182 28999999.995999928564 27869999.995999928564 3962937.883000016212 60418.820058108 2024-04-18T19:40:53.020557+00:00 19994330.280000001192 29000000.000000000000 27870000.038000110537 3956398.069000006188 60418.820069768 2024-04-18T19:40:54.027932+00:00 19994330.276999998838 29000000.019999980927 27870000.005999919027 3960164.949999988079 60418.820081421 2024-04-18T19:40:55.034811+00:00 19994330.274999991059 28999999.981000069529 27869999.940999981016 3963943.180999993812 60418.820092897 2024-04-18T19:40:56.026314+00:00 19994330.271999999881 28999999.996999979019 27870000.041000001132 3954864.925999999046 60418.820104557 2024-04-18T19:40:57.033690+00:00 19994330.277000010014 29000000.001000050455 27870000.040000010282 3953541.072000027169 60418.820116026 2024-04-18T19:40:58.024697+00:00 19994330.277999978513 29000000.000000000000 27869999.986000001431 3958496.920000017155 60418.820127686 2024-04-18T19:40:59.032072+00:00 19994330.276000019163 29000000.011999960989 27869999.944999989122 3952817.930999993812 60418.820139156 2024-04-18T19:41:00.023079+00:00 19994330.275999989361 28999999.998000029474 27869999.987999990582 3957558.055999993812 60418.820150815 2024-04-18T19:41:01.030454+00:00 19994330.275999989361 29000000.026000019163 27870000.022999998182 3963586.964999973774 60418.820162286 2024-04-18T19:41:02.021461+00:00 19994330.275000009686 28999999.974999900907 27869999.981999989599 3959341.994000018109 60418.820173945 2024-04-18T19:41:03.028836+00:00 19994330.275999989361 28999999.997000098228 27870000.037000000477 3962950.988999962807 60418.820185415 2024-04-18T19:41:04.019844+00:00 19994330.275999989361 28999999.981999989599 27870000.007999990135 3958385.054000020027 60418.820197074 2024-04-18T19:41:05.027219+00:00 19994330.280000001192 29000000.011999960989 27870000.003000020981 3955348.949000000954 60418.820208728 2024-04-18T19:41:06.034099+00:00 19994330.273999989033 28999999.985000010580 27869999.977000001818 3962223.059000014793 60418.820220204 2024-04-18T19:41:07.025602+00:00 19994330.275000039488 29000000.032999988645 27870000.062000039965 3960036.019999980927 60418.820231858 2024-04-18T19:41:08.032481+00:00 19994330.275999959558 28999999.967000011355 27869999.926999989897 3960564.041999996174 60418.820243333 2024-04-18T19:41:09.023984+00:00 19994330.275000039488 29000000.008999940008 27869999.990000009537 3957823.924000024796 60418.820254987 2024-04-18T19:41:10.030863+00:00 19994330.275999959558 29000000.010999999940 27869999.993999961764 3959753.125999987125 60418.820266462 2024-04-18T19:41:11.022366+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3956442.802999972831 60418.820278117 2024-04-18T19:41:12.029246+00:00 19994330.276000019163 29000000.016999989748 27870000.027000010014 3959364.100000023842 60418.820289592 2024-04-18T19:41:13.020749+00:00 19994330.273999989033 28999999.971999999136 27870000.002000030130 3963639.993000030983 60418.820301251 2024-04-18T19:41:14.028124+00:00 19994330.277000010014 29000000.019000008702 27870000.013999938965 3955454.996999979019 60418.820312722 2024-04-18T19:41:15.019132+00:00 19994330.275999959558 29000000.005999978632 27869999.979000091553 3962961.990000010002 60418.820324375 2024-04-18T19:41:16.026011+00:00 19994330.277000010014 28999999.985000010580 27869999.990999940783 3960202.977999985218 60418.820336035 2024-04-18T19:41:17.033386+00:00 19994330.276000019163 28999999.002999991179 27870000.001999970526 3962472.045000017155 60418.820347505 2024-04-18T19:41:18.024393+00:00 19994330.276000019163 28999999.984000030905 27869999.971999999136 3960410.969999969006 60418.820359164 2024-04-18T19:41:19.031768+00:00 19994330.273999929428 29000000.032000008970 27869999.999000068754 3959579.976000010967 60418.820370634 2024-04-18T19:41:20.022775+00:00 19994330.279000040144 28999999.977000001818 27870000.025999899954 3952910.075999975204 60418.820382293 2024-04-18T19:41:21.030150+00:00 19994330.274000048637 29000000.032999988645 27870000.010000109673 3960764.901000022888 60418.820393769 2024-04-18T19:41:22.021654+00:00 19994330.275999899954 28999999.979999959469 27869999.988999959081 3956420.138999999035 60418.820405423 2024-04-18T19:41:23.028533+00:00 19994330.279000040144 28999999.986000001431 27870000.049999948591 3958316.907000004780 60418.820416898 2024-04-18T19:41:24.020036+00:00 19994330.276999950409 29000000.022999998182 27869999.942000031471 3954277.018000007141 60418.820428552 2024-04-18T19:41:25.026915+00:00 19994330.272999998182 28999999.999000009149 27870000.018000010401 3956711.957000017166 60418.820440212 2024-04-18T19:41:26.034290+00:00 19994330.275000099093 29000000.017000019550 27869999.995000001043 3960441.083000003826 60418.820451682 2024-04-18T19:41:27.025298+00:00 19994330.276999950409 28999999.983999971300 27869999.990000009537 3954998.928999959957 60418.820463341 2024-04-18T19:41:28.032673+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3960164.017000020016 60418.820474817 2024-04-18T19:41:29.024176+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3957089.029999970924 60418.820486471 2024-04-18T19:41:30.031055+00:00 19994330.278000000864 29000000.011000040919 27869999.939999941736 3959688.952000021935 60418.820497946 2024-04-18T19:41:31.022559+00:00 19994330.273999929428 29000000.001999970526 27870000.045000080019 3957442.004999995232 60418.820509600 2024-04-18T19:41:32.029437+00:00 19994330.272999998182 29000000.050999999046 27870000.043999910355 3959952.976999998093 60418.820521076 2024-04-18T19:41:33.020941+00:00 19994330.278000000864 28999999.940000060946 27869999.950000051409 3955815.091000020970 60418.820532735 2024-04-18T19:41:34.028316+00:00 19994330.279000040144 29000000.036000009626 27870000.017000000924 3960729.866999983788 60418.820544205 2024-04-18T19:41:35.019323+00:00 19994330.274000048637 28999999.977000001818 27870000.039000000805 3954757.120000004768 60418.820555865 2024-04-18T19:41:36.026698+00:00 19994330.273999929428 28999999.998999949545 27869999.970999989659 3954536.963999987114 60418.820567518 2024-04-18T19:41:37.033578+00:00 19994330.277000069618 29000000.009000059217 27869999.993999999017 3953033.020000040997 60418.820578994 2024-04-18T19:41:38.025081+00:00 19994330.273999929428 28999999.991999980062 27869999.986000001431 3956305.037000000011 60418.820590653 2024-04-18T19:41:39.032456+00:00 19994330.279999971390 29000000.000000000000 27870000.035000000149 3960821.881999969017 60418.820602124 2024-04-18T19:41:40.023463+00:00 19994330.275000099093 29000000.021999958903 27869999.988999988884 3959522.098999977112 60418.820613783 2024-04-18T19:41:41.030838+00:00 19994330.275999899954 28999999.991000059992 27870000.021000031382 3958153.970000029076 60418.820625253 2024-04-18T19:41:42.021845+00:00 19994330.275000099093 28999999.977999929339 27869999.952999979258 3958334.985000013839 60418.820636912 2024-04-18T19:41:43.029220+00:00 19994330.274999979883 29000000.019000049680 27870000.035000029951 3957281.004999995232 60418.820648382 2024-04-18T19:41:44.020228+00:00 19994330.276000019163 28999999.975999951363 27870000.025999959558 3959275.008999944199 60418.820660042 2024-04-18T19:41:45.027603+00:00 19994330.275999899954 29000000.024000048637 27869999.958999991417 3957035.879000068177 60418.820671512 2024-04-18T19:41:46.018610+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3963052.181999921799 60418.820683171 2024-04-18T19:41:47.025986+00:00 19994330.276000000536 28999999.982999999076 27870000.017999950796 3953134.888000010978 60418.820694830 2024-04-18T19:41:48.033360+00:00 19994330.276000000536 29000000.029999990016 27870000.010000050068 3957510.063000082970 60418.820706300 2024-04-18T19:41:49.024368+00:00 19994330.274000000209 28999999.982000008225 27869999.974999960512 3958077.939999938011 60418.820717960 2024-04-18T19:41:50.031743+00:00 19994330.276999998838 28999999.993000000715 27870000.040000021458 3958575.031000018120 60418.820729430 2024-04-18T19:41:51.022750+00:00 19994330.277000010014 28999999.971999991685 27869999.960999969393 3956901.019999980927 60418.820741090 2024-04-18T19:41:52.030125+00:00 19994330.276999980211 29000000.015000019222 27870000.055999990553 3957438.054000020027 60418.820752559 2024-04-18T19:41:53.021133+00:00 19994330.275000009686 28999999.982999980450 27869999.942000031471 3957147.894000052940 60418.820764219 2024-04-18T19:41:54.028508+00:00 19994330.275000009686 29000000.024000018835 27870000.057000041008 3958021.051999927033 60418.820775695 2024-04-18T19:41:55.020011+00:00 19994330.275000009686 29000000.017000019550 27870000.020999908447 3955248.953999996185 60418.820787348 2024-04-18T19:41:56.026890+00:00 19994330.275999989361 28999999.917999979109 27869999.946000099182 3955774.940000057220 60418.820798824 2024-04-18T19:41:57.018393+00:00 19994330.279000010341 29000000.062999960035 27870000.033999919891 3962914.064000010025 60418.820810483 2024-04-18T19:41:58.025769+00:00 19994330.275999959558 28999999.976000010967 27869999.907999988645 3960159.968999981880 60418.820822137 2024-04-18T19:41:59.032648+00:00 19994330.275000039488 29000000.002000030130 27870000.053000088781 3960022.069999932777 60418.820833613 2024-04-18T19:42:00.024151+00:00 19994330.274999979883 29000000.015999969095 27869999.982999920845 3960080.865000010002 60418.820845267 2024-04-18T19:42:01.031030+00:00 19994330.273999989033 29000000.013999998569 27870000.052999969572 3959591.116000055801 60418.820856743 2024-04-18T19:42:02.022533+00:00 19994330.279000040144 28999999.979000028223 27869999.932000041008 3957390.952000021935 60418.820868402 2024-04-18T19:42:03.029909+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3961351.964999914169 60418.820879872 2024-04-18T19:42:04.020916+00:00 19994330.275999959558 28999999.960000038147 27869999.968999978155 3956011.096000074875 60418.820891531 2024-04-18T19:42:05.028291+00:00 19994330.272000011057 29000000.011999960989 27869999.973000049591 3958239.052999972831 60418.820903001 2024-04-18T19:42:06.019298+00:00 19994330.276000019163 29000000.054000020027 27870000.067000031471 3958534.945999979973 60418.820914661 2024-04-18T19:42:07.026673+00:00 19994330.275999959558 28999999.983000040054 27869999.973999980837 3959913.036000012886 60418.820926314 2024-04-18T19:42:08.033553+00:00 19994330.275000039488 29000000.008999940008 27870000.011999960989 3966919.884999989998 60418.820937790 2024-04-18T19:42:09.025056+00:00 19994330.277000010014 28999999.952000018209 27869999.988000039011 3958495.100000023842 60418.820949449 2024-04-18T19:42:10.032430+00:00 19994330.278000000864 29000000.031999949366 27870000.029000040144 3961582.069000006188 60418.820960919 2024-04-18T19:42:11.023438+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3957482.914999961853 60418.820972579 2024-04-18T19:42:12.030813+00:00 19994330.274999979883 28999999.981999989599 27869999.911999940872 3960391.034000039101 60418.820984049 2024-04-18T19:42:13.021820+00:00 19994330.274000048637 28999999.980000019073 27870000.048999998719 3963424.090000032913 60418.820995708 2024-04-18T19:42:14.029195+00:00 19994330.279999971390 29000000.067999958992 27870000.008999999613 3959543.887999891769 60418.821007178 2024-04-18T19:42:15.020203+00:00 19994330.274000048637 28999999.973000049591 27870000.021000001580 3962976.013000010978 60418.821018838 2024-04-18T19:42:16.027578+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3956828.966000080109 60418.821030313 2024-04-18T19:42:17.019081+00:00 19994330.273999929428 29000000.001999970526 27869999.997000008821 3956344.015999913216 60418.821041967 2024-04-18T19:42:18.025960+00:00 19994330.276000019163 28999999.981000069529 27870000.022999998182 3962327.970000029076 60418.821053626 2024-04-18T19:42:19.033336+00:00 19994330.274999979883 29000000.028999920934 27870000.005999978632 3958486.952000021935 60418.821065097 2024-04-18T19:42:20.024343+00:00 19994330.277000069618 29000000.008000019938 27870000.002000000328 3956450.970999956131 60418.821076756 2024-04-18T19:42:21.031718+00:00 19994330.281000021845 29000000.026000019163 27870000.030000001192 3959726.072000027169 60418.821088226 2024-04-18T19:42:22.022725+00:00 19994330.270999908447 28999999.960999969393 27869999.962999999523 3958223.052999972831 60418.821099885 2024-04-18T19:42:23.030100+00:00 19994330.274000048637 29000000.031000021845 27869999.980000019073 3961350.907999991905 60418.821111361 2024-04-18T19:42:24.021604+00:00 19994330.278000000864 28999999.971000000834 27870000.025999959558 3958072.105000019073 60418.821123015 2024-04-18T19:42:25.028483+00:00 19994330.276000019163 28999999.989000011235 27869999.994000021368 3962183.921000003815 60418.821134490 2024-04-18T19:42:26.019986+00:00 19994330.278000000864 28999999.981999989599 27869999.948000010103 3961656.907000064850 60418.821146145 2024-04-18T19:42:27.026865+00:00 19994330.276000019163 29000000.025000009686 27870000.042999979109 3958979.037999988068 60418.821157620 2024-04-18T19:42:28.018369+00:00 19994330.273999929428 29000000.003000009805 27870000.009999990463 3955392.079999924172 60418.821169274 2024-04-18T19:42:29.025248+00:00 19994330.274999979883 29000000.007999990135 27870000.041000008583 3959571.922000051010 60418.821180933 2024-04-18T19:42:30.032623+00:00 19994330.275000099093 28999999.981000009924 27869999.991000000387 3962122.029000043869 60418.821192409 2024-04-18T19:42:31.024126+00:00 19994330.276999950409 28999999.988999988884 27869999.934000018984 3963086.023999928962 60418.821204063 2024-04-18T19:42:32.031005+00:00 19994330.278000000864 29000000.074999991804 27870000.060999989510 3958347.991999983788 60418.821215538 2024-04-18T19:42:33.022508+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3961442.944000006188 60418.821227192 2024-04-18T19:42:34.029388+00:00 19994330.274999979883 28999999.981999989599 27869999.971000079066 3958141.027000070084 60418.821238668 2024-04-18T19:42:35.020891+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3957228.089999914169 60418.821250321 2024-04-18T19:42:36.027770+00:00 19994330.278000000864 29000000.039000030607 27869999.985999941826 3958730.987000108231 60418.821261797 2024-04-18T19:42:37.019273+00:00 19994330.273999929428 28999999.971999999136 27869999.997000098228 3958486.991999983788 60418.821273451 2024-04-18T19:42:38.026152+00:00 19994330.276000019163 28999999.982999980450 27870000.078999999911 3958769.025999904145 60418.821285110 2024-04-18T19:42:39.033528+00:00 19994330.278000000864 28999999.994000021368 27869999.895999908447 3958481.130000113975 60418.821296586 2024-04-18T19:42:40.025031+00:00 19994330.274000000209 29000000.022999998182 27870000.039000030607 3958358.805999993812 60418.821308240 2024-04-18T19:42:41.031910+00:00 19994330.276000000536 28999999.989999949932 27869999.993999961764 3960441.049999951851 60418.821319716 2024-04-18T19:42:42.023413+00:00 19994330.275999989361 28999999.997999969870 27869999.999000068754 3955941.050999999046 60418.821331369 2024-04-18T19:42:43.030293+00:00 19994330.278000008315 29000000.018000010401 27869999.975000020117 3958755.878000020981 60418.821342845 2024-04-18T19:42:44.021796+00:00 19994330.272999998182 28999999.983000040054 27870000.050999999046 3957927.054000020027 60418.821354499 2024-04-18T19:42:45.028676+00:00 19994330.276999980211 28999999.988999959081 27869999.973999980837 3958936.041999936104 60418.821365974 2024-04-18T19:42:46.020177+00:00 19994330.276000019163 29000000.027000069618 27870000.019999980927 3957973.909000039101 60418.821377628 2024-04-18T19:42:47.027057+00:00 19994330.274999979883 29000000.013000011444 27869999.980000019073 3962740.993000030983 60418.821389104 2024-04-18T19:42:48.018560+00:00 19994330.274000018835 28999999.992999911308 27869999.971999999136 3960227.962999939919 60418.821400757 2024-04-18T19:42:49.025440+00:00 19994330.276999980211 29000000.004000071436 27870000.041999939829 3959593.187000035774 60418.821412417 2024-04-18T19:42:50.032815+00:00 19994330.279000010341 28999999.960999969393 27869999.979000091553 3963593.855000019073 60418.821423892 2024-04-18T19:42:51.024317+00:00 19994330.275999989361 29000000.031000021845 27869999.984000001103 3961064.016999959946 60418.821435547 2024-04-18T19:42:52.031197+00:00 19994330.275999989361 28999999.986999988556 27870000.048999998719 3959653.016000031959 60418.821447022 2024-04-18T19:42:53.022700+00:00 19994330.272000011057 28999999.988000039011 27869999.953999999911 3956775.099999905098 60418.821458676 2024-04-18T19:42:54.029580+00:00 19994330.278000000864 29000000.005999919027 27869999.991000000387 3955529.004000068177 60418.821470152 2024-04-18T19:42:55.021083+00:00 19994330.273999989033 29000000.000000000000 27870000.032000008970 3956123.904999970924 60418.821481805 2024-04-18T19:42:56.027962+00:00 19994330.278999980539 29000000.006000038236 27870000.016999989748 3961304.990000010002 60418.821493281 2024-04-18T19:42:57.019465+00:00 19994330.278000060469 28999999.971999999136 27869999.981000009924 3954950.052999972831 60418.821504940 2024-04-18T19:42:58.026840+00:00 19994330.271999958903 29000000.016999959946 27869999.984000001103 3958020.990000010002 60418.821516410 2024-04-18T19:42:59.017848+00:00 19994330.275000039488 29000000.039000030607 27870000.035000000149 3960051.952000021935 60418.821528070 2024-04-18T19:43:00.025223+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3955854.970000029076 60418.821539729 2024-04-18T19:43:01.032598+00:00 19994330.278999980539 29000000.002999998629 27869999.981999989599 3955287.090000032913 60418.821551199 2024-04-18T19:43:02.023605+00:00 19994330.272000011057 28999999.953000001609 27869999.971000019461 3961097.976999998093 60418.821562858 2024-04-18T19:43:03.030980+00:00 19994330.277000010014 29000000.026000011712 27870000.050999999046 3960570.961999893188 60418.821574328 2024-04-18T19:43:04.021987+00:00 19994330.274999979883 29000000.009999990463 27869999.994000021368 3964517.969000101089 60418.821585988 2024-04-18T19:43:05.029363+00:00 19994330.277000010014 29000000.001999989152 27869999.978999968618 3958415.995000004768 60418.821597458 2024-04-18T19:43:06.020370+00:00 19994330.277000010014 29000000.006999999285 27869999.966000020504 3956602.081999897957 60418.821609118 2024-04-18T19:43:07.027745+00:00 19994330.276000019163 29000000.004000011832 27870000.063000019640 3960586.007000089157 60418.821620587 2024-04-18T19:43:08.018752+00:00 19994330.275999899954 28999999.976000010967 27870000.000000000000 3958120.026999949943 60418.821632247 2024-04-18T19:43:09.026127+00:00 19994330.272999998182 28999999.008999999613 27869999.996999979019 3959350.947000027169 60418.821643717 2024-04-18T19:43:10.017135+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3959174.021000028122 60418.821655376 2024-04-18T19:43:11.024510+00:00 19994330.278000000864 29000000.006999969482 27870000.025999899954 3959763.972999929916 60418.821667030 2024-04-18T19:43:12.031389+00:00 19994330.277000069618 28999999.996000051498 27869999.968000050634 3959290.070999979973 60418.821678506 2024-04-18T19:43:13.022893+00:00 19994330.274999979883 28999999.989999949932 27870000.032999988645 3955160.073000072967 60418.821690165 2024-04-18T19:43:14.030268+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3955868.829999924172 60418.821701635 2024-04-18T19:43:15.021275+00:00 19994330.274999979883 29000000.010999981314 27869999.954999919981 3957128.036000012886 60418.821713295 2024-04-18T19:43:16.028650+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3957840.945000051986 60418.821724765 2024-04-18T19:43:17.019657+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3955313.009999989998 60418.821736424 2024-04-18T19:43:18.027032+00:00 19994330.274999979883 28999999.963999990374 27869999.975000020117 3957825.006000041962 60418.821747894 2024-04-18T19:43:19.018040+00:00 19994330.280000090599 29000000.002000030130 27870000.011000040919 3956794.027999997139 60418.821759554 2024-04-18T19:43:20.025415+00:00 19994330.275999899954 29000000.033999919891 27870000.026999950409 3955789.940999985207 60418.821771207 2024-04-18T19:43:21.032294+00:00 19994330.274000048637 28999999.996000051498 27870000.013000011444 3959925.959999918938 60418.821782683 2024-04-18T19:43:22.023797+00:00 19994330.274000048637 28999999.990000009537 27869999.980000019073 3962313.092000008095 60418.821794337 2024-04-18T19:43:23.030676+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3956151.996000051033 60418.821805812 2024-04-18T19:43:24.022180+00:00 19994330.274999979883 28999999.982999920845 27869999.968999978155 3961330.952000021935 60418.821817472 2024-04-18T19:43:25.029554+00:00 19994330.278000000864 28999999.996000051498 27870000.019000049680 3955743.037999988068 60418.821828942 2024-04-18T19:43:26.020562+00:00 19994330.274999979883 29000000.031000021845 27869999.983999971300 3957354.049999951851 60418.821840601 2024-04-18T19:43:27.027937+00:00 19994330.271999958903 29000000.005999919027 27870000.037999991328 3961478.963999987114 60418.821852071 2024-04-18T19:43:28.018945+00:00 19994330.278000000864 28999999.982000108808 27870000.001999970526 3961243.047000051010 60418.821863730 2024-04-18T19:43:29.026321+00:00 19994330.275000099093 28999999.977000001818 27869999.993000030518 3958459.911999940872 60418.821875206 2024-04-18T19:43:30.017823+00:00 19994330.278999920934 29000000.026999950409 27869999.965999998152 3958607.050000071991 60418.821886860 2024-04-18T19:43:31.024702+00:00 19994330.276000019163 28999999.998000029474 27870000.041999999434 3960032.927999972831 60418.821898520 2024-04-18T19:43:32.032077+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3954782.108000040054 60418.821909989 2024-04-18T19:43:33.023084+00:00 19994330.274000000209 28999999.998999949545 27869999.984000001103 3960334.031999946106 60418.821921649 2024-04-18T19:43:34.030459+00:00 19994330.276000000536 29000000.042000059038 27869999.944999989122 3961937.807000041008 60418.821933125 2024-04-18T19:43:35.021962+00:00 19994330.274000000209 28999999.955999970436 27870000.004000011832 3955469.212999939919 60418.821944778 2024-04-18T19:43:36.028842+00:00 19994330.278000000864 29000000.021999958903 27869999.997999999672 3959060.827000021935 60418.821956254 2024-04-18T19:43:37.020345+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3957770.085999966133 60418.821967913 2024-04-18T19:43:38.027720+00:00 19994330.272999998182 28999999.969999998808 27869999.946000009775 3956701.976999998093 60418.821979383 2024-04-18T19:43:39.018727+00:00 19994330.280000001192 29000000.035999998450 27870000.043999999762 3958576.022000073921 60418.821991043 2024-04-18T19:43:40.026102+00:00 19994330.272999998182 28999999.991000000387 27870000.018999990076 3956338.023999928962 60418.822002513 2024-04-18T19:43:41.017110+00:00 19994330.276999980211 28999999.986000001431 27870000.037000000477 3961927.963000059128 60418.822014173 2024-04-18T19:43:42.024485+00:00 19994330.275000009686 29000000.035000000149 27870000.002000030130 3957433.055999993812 60418.822025832 2024-04-18T19:43:43.031860+00:00 19994330.277000010014 28999999.987000018358 27869999.995999988168 3960887.981999992859 60418.822037302 2024-04-18T19:43:44.022867+00:00 19994330.275999989361 28999999.950999978930 27870000.019999980927 3958941.004999995232 60418.822048961 2024-04-18T19:43:45.030242+00:00 19994330.271000001580 29000000.024000018835 27869999.949000000954 3956236.949000000954 60418.822060431 2024-04-18T19:43:46.021250+00:00 19994330.278000030667 28999999.999999970198 27869999.973999980837 3957939.018000007141 60418.822072091 2024-04-18T19:43:47.028625+00:00 19994330.275999959558 29000000.006000038236 27870000.022999998182 3960149.970999956131 60418.822083561 2024-04-18T19:43:48.019632+00:00 19994330.280000030994 29000000.010999981314 27869999.995999988168 3962565.035000085831 60418.822095220 2024-04-18T19:43:49.027007+00:00 19994330.274999979883 28999999.996999979019 27870000.009000059217 3959406.939999938011 60418.822106690 2024-04-18T19:43:50.018015+00:00 19994330.272000011057 28999999.991000059992 27870000.032999988645 3960062.055999993812 60418.822118349 2024-04-18T19:43:51.025390+00:00 19994330.278000000864 29000000.046999990940 27869999.993999961764 3955687.967000008095 60418.822129820 2024-04-18T19:43:52.016397+00:00 19994330.276000019163 28999999.930000010878 27869999.965000029653 3954218.044000030030 60418.822141479 2024-04-18T19:43:53.023772+00:00 19994330.274999979883 28999999.993999961764 27870000.042999979109 3960304.929999948014 60418.822153132 2024-04-18T19:43:54.030651+00:00 19994330.276000019163 29000000.027000010014 27869999.991000059992 3958740.097000002861 60418.822164608 2024-04-18T19:43:55.022154+00:00 19994330.278000000864 28999999.999000009149 27869999.956999901682 3956417.927999999840 60418.822176262 2024-04-18T19:43:56.029034+00:00 19994330.275999959558 29000000.007999960333 27870000.039000030607 3958950.057000000030 60418.822187738 2024-04-18T19:43:57.020537+00:00 19994330.272000011057 29000000.013000011444 27870000.011000040919 3960030.050999999046 60418.822199391 2024-04-18T19:43:58.027416+00:00 19994330.278000000864 28999999.968000050634 27869999.983999971300 3957423.973000001162 60418.822210867 2024-04-18T19:43:59.018919+00:00 19994330.276000019163 29000000.015999909490 27869999.945999979973 3959401.876999999862 60418.822222527 2024-04-18T19:44:00.026295+00:00 19994330.278999920934 29000000.040000081062 27870000.096000079066 3954999.057000000030 60418.822233996 2024-04-18T19:44:01.017301+00:00 19994330.274000048637 28999999.981999989599 27869999.905999898911 3953760.000999997836 60418.822245656 2024-04-18T19:44:02.024677+00:00 19994330.274999979883 28999999.993999961764 27870000.013000011444 3957292.057999997865 60418.822257310 2024-04-18T19:44:03.031556+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3957889.968000002205 60418.822268785 2024-04-18T19:44:04.023059+00:00 19994330.274999979883 28999999.983000040054 27870000.032999988645 3958492.972000002861 60418.822280439 2024-04-18T19:44:05.029939+00:00 19994330.276000019163 28999999.990999940783 27869999.988000039011 3961276.000000000000 60418.822291909 2024-04-18T19:44:06.020946+00:00 19994330.279999971390 29000000.032000061125 27870000.013000011444 3965516.957999996841 60418.822303568 2024-04-18T19:44:07.028321+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3962637.039999999106 60418.822315044 2024-04-18T19:44:08.019824+00:00 19994330.274000048637 29000000.005999919027 27869999.988000001758 3960847.024000003934 60418.822326698 2024-04-18T19:44:09.026704+00:00 19994330.276000019163 29000000.003000020981 27869999.993000000715 3959150.020999997854 60418.822338174 2024-04-18T19:44:10.018206+00:00 19994330.278999920934 29000000.014999989420 27870000.026000011712 3958912.993000001181 60418.822349827 2024-04-18T19:44:11.025086+00:00 19994330.272999998182 28999999.989000078291 27870000.009999990463 3962869.015999995172 60418.822361303 2024-04-18T19:44:12.016589+00:00 19994330.277000069618 28999999.996999979019 27869999.947999998927 3963405.042000011075 60418.822372963 2024-04-18T19:44:13.023964+00:00 19994330.275999899954 29000000.003999948502 27870000.050999999046 3959318.936999992002 60418.822384616 2024-04-18T19:44:14.030843+00:00 19994330.274000048637 29000000.007000088692 27869999.980000019073 3961314.981000006199 60418.822396092 2024-04-18T19:44:15.022347+00:00 19994330.274999979883 28999999.989000000060 27870000.055999990553 3957098.994000003207 60418.822407746 2024-04-18T19:44:16.029226+00:00 19994330.277000069618 28999999.984000001103 27869999.949999991804 3963603.077999994159 60418.822419222 2024-04-18T19:44:17.020729+00:00 19994330.278000000864 28999999.991999991238 27870000.004000011832 3957650.983999996912 60418.822430875 2024-04-18T19:44:18.027608+00:00 19994330.275999899954 29000000.033000010997 27869999.972999989986 3955943.924999997020 60418.822442351 2024-04-18T19:44:19.019111+00:00 19994330.275000099093 28999999.970000009984 27869999.958999991417 3961156.023000001907 60418.822454010 2024-04-18T19:44:20.026486+00:00 19994330.273999929428 29000000.025999989361 27870000.069999989122 3961482.066000000108 60418.822465480 2024-04-18T19:44:21.017494+00:00 19994330.277000069618 29000000.000000000000 27869999.961000028998 3961584.931999995839 60418.822477140 2024-04-18T19:44:22.024869+00:00 19994330.273999929428 29000000.002000000328 27870000.069000009447 3960095.021000013221 60418.822488610 2024-04-18T19:44:23.015876+00:00 19994330.279000040144 28999999.980999980122 27869999.995999988168 3961892.995999991894 60418.822500269 2024-04-18T19:44:24.023251+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3958479.952000007033 60418.822511923 2024-04-18T19:44:25.030131+00:00 19994330.272000070661 28999999.986000001431 27869999.994000021368 3962706.127999991179 60418.822523398 2024-04-18T19:44:26.021634+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3956585.820000008214 60418.822535052 2024-04-18T19:44:27.028513+00:00 19994330.276999998838 29000000.000000000000 27869999.937000039965 3960734.077999994159 60418.822546528 2024-04-18T19:44:28.020016+00:00 19994330.274999998510 29000000.008999999613 27870000.043999910355 3959280.025999993086 60418.822558182 2024-04-18T19:44:29.026895+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3957716.062999994028 60418.822569657 2024-04-18T19:44:30.018398+00:00 19994330.276000011712 28999999.986000001431 27870000.042999979109 3959035.900000005960 60418.822581317 2024-04-18T19:44:31.025773+00:00 19994330.274999991059 28999999.999000009149 27869999.988999959081 3960580.962999999989 60418.822592787 2024-04-18T19:44:32.016781+00:00 19994330.278000008315 29000000.007000029087 27869999.977000001818 3962798.078999996185 60418.822604441 2024-04-18T19:44:33.023660+00:00 19994330.272999998182 28999999.967999938875 27869999.997000098228 3958574.059000014793 60418.822616100 2024-04-18T19:44:34.031035+00:00 19994330.275999989361 29000000.042000059038 27870000.034999970347 3957183.988000005018 60418.822627576 2024-04-18T19:44:35.022539+00:00 19994330.278000000864 28999999.960999969393 27869999.993999961764 3957156.974000006914 60418.822639229 2024-04-18T19:44:36.029418+00:00 19994330.278000000864 29000000.042999979109 27869999.994000080973 3960250.909999995958 60418.822650705 2024-04-18T19:44:37.020921+00:00 19994330.271000001580 29000000.006000038236 27870000.008999940008 3958232.047999978065 60418.822662359 2024-04-18T19:44:38.027800+00:00 19994330.275999989361 28999999.973000049591 27869999.973000049591 3961599.034999995958 60418.822673834 2024-04-18T19:44:39.019303+00:00 19994330.279000010341 29000000.000999931246 27869999.997999910265 3958074.992000014056 60418.822685488 2024-04-18T19:44:40.026182+00:00 19994330.275999989361 29000000.001999970526 27870000.020000100136 3958181.960999995004 60418.822696964 2024-04-18T19:44:41.017686+00:00 19994330.275000039488 29000000.002000089735 27869999.981999989599 3958551.985000013839 60418.822708623 2024-04-18T19:44:42.025061+00:00 19994330.278000000864 28999999.967000011355 27870000.000999931246 3962818.958999990951 60418.822720094 2024-04-18T19:44:43.016068+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3961024.183999984991 60418.822731753 2024-04-18T19:44:44.023443+00:00 19994330.272000011057 28999999.998999949545 27870000.046000000089 3959145.875000000000 60418.822743407 2024-04-18T19:44:45.030322+00:00 19994330.278999980539 29000000.021999958903 27869999.998999949545 3959057.104000002146 60418.822754882 2024-04-18T19:44:46.021825+00:00 19994330.278000000864 28999999.978000041097 27869999.991000059992 3961282.934000014793 60418.822766536 2024-04-18T19:44:47.028705+00:00 19994330.273999989033 28999999.978000041097 27869999.980000000447 3961865.930000007153 60418.822778012 2024-04-18T19:44:48.020208+00:00 19994330.275000039488 29000000.048999909312 27870000.021999988705 3959486.030000001192 60418.822789671 2024-04-18T19:44:49.027583+00:00 19994330.276999950409 28999999.977000001818 27870000.008999999613 3960678.023000001907 60418.822801141 2024-04-18T19:44:50.018590+00:00 19994330.279000040144 28999999.971999999136 27869999.969999998808 3958792.041999996174 60418.822812800 2024-04-18T19:44:51.025966+00:00 19994330.271999958903 29000000.014999989420 27870000.024000000209 3957954.939999998081 60418.822824276 2024-04-18T19:44:52.017469+00:00 19994330.276000019163 28999999.986999999732 27869999.981999989599 3959834.067000002135 60418.822835936 2024-04-18T19:44:53.024844+00:00 19994330.276999950409 29000000.018000010401 27870000.015000019222 3959639.054999976885 60418.822847405 2024-04-18T19:44:54.015851+00:00 19994330.277000069618 29000000.013000000268 27870000.013999998569 3958328.901000022888 60418.822859065 2024-04-18T19:44:55.023226+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3956107.044000000227 60418.822870719 2024-04-18T19:44:56.030105+00:00 19994330.274999979883 28999999.998000010848 27869999.975999981165 3961183.937999994028 60418.822882195 2024-04-18T19:44:57.021609+00:00 19994330.278000000864 28999999.988999988884 27870000.007000029087 3959414.030999987852 60418.822893848 2024-04-18T19:44:58.028488+00:00 19994330.276000019163 28999999.992000009865 27869999.991999980062 3961129.047000021208 60418.822905324 2024-04-18T19:44:59.019991+00:00 19994330.273999929428 29000000.005999978632 27869999.965000029653 3958632.928999990225 60418.822916978 2024-04-18T19:45:00.026871+00:00 19994330.277000069618 28999999.993000000715 27870000.058999959379 3962505.034000008833 60418.822928453 2024-04-18T19:45:01.018373+00:00 19994330.276000019163 29000000.007000029087 27869999.955000039190 3961180.023000001907 60418.822940113 2024-04-18T19:45:02.025749+00:00 19994330.272999998182 28999999.986000001431 27870000.014999989420 3965284.954999982845 60418.822951583 2024-04-18T19:45:03.016756+00:00 19994330.275999899954 29000000.022999998182 27870000.005999978632 3958541.972000002861 60418.822963242 2024-04-18T19:45:04.024131+00:00 19994330.277000069618 28999999.987999979407 27869999.988000039011 3956965.049000024796 60418.822974896 2024-04-18T19:45:05.031010+00:00 19994330.276999950409 28999999.985000010580 27869999.980999950320 3959764.854999959003 60418.822986372 2024-04-18T19:45:06.022513+00:00 19994330.274999979883 29000000.008999999613 27870000.039000030607 3957171.027000010014 60418.822998025 2024-04-18T19:45:07.029393+00:00 19994330.277000069618 28999999.997999969870 27869999.993999961764 3957262.990000010002 60418.823009501 2024-04-18T19:45:08.020895+00:00 19994330.276000019163 29000000.017000019550 27869999.980000019073 3961508.103999971878 60418.823021160 2024-04-18T19:45:09.028271+00:00 19994330.275999899954 28999999.981000009924 27869999.981999989599 3964674.050999999046 60418.823032631 2024-04-18T19:45:10.019278+00:00 19994330.277000069618 29000000.013999998569 27870000.018000010401 3960759.952000021935 60418.823044290 2024-04-18T19:45:11.026652+00:00 19994330.274999979883 29000000.016999959946 27870000.017000079155 3959896.017000020016 60418.823055760 2024-04-18T19:45:12.017661+00:00 19994330.274000048637 28999999.998000029474 27870000.013999938965 3964662.937999964226 60418.823067419 2024-04-18T19:45:13.025036+00:00 19994330.278999920934 29000000.008999940008 27869999.983999971300 3959895.038000047207 60418.823078889 2024-04-18T19:45:14.016043+00:00 19994330.274000048637 28999999.964000109583 27870000.000000000000 3957200.091999948025 60418.823090549 2024-04-18T19:45:15.023418+00:00 19994330.278999920934 29000000.034999970347 27870000.012000080198 3964284.811000049114 60418.823102202 2024-04-18T19:45:16.030297+00:00 19994330.275000099093 28999999.970999959856 27869999.967999938875 3954925.077999948990 60418.823113678 2024-04-18T19:45:17.021801+00:00 19994330.272999998182 28999999.996999979019 27869999.991000059992 3962315.932000041008 60418.823125338 2024-04-18T19:45:18.029176+00:00 19994330.278999920934 29000000.031000021845 27869999.990999940783 3962005.145999968052 60418.823136807 2024-04-18T19:45:19.020183+00:00 19994330.274000048637 28999999.971999999136 27869999.990000009537 3959992.935000001919 60418.823148467 2024-04-18T19:45:20.027558+00:00 19994330.274999979883 28999999.967000011355 27870000.072000030428 3961851.938000022899 60418.823159943 2024-04-18T19:45:21.019061+00:00 19994330.280999999493 29000000.098999980837 27869999.963999990374 3957974.027999997139 60418.823171597 2024-04-18T19:45:22.025941+00:00 19994330.276000000536 28999999.918000098318 27870000.009999990463 3962394.070999979973 60418.823183072 2024-04-18T19:45:23.017444+00:00 19994330.273000009358 29000000.037999991328 27869999.998000029474 3957056.948000013828 60418.823194726 2024-04-18T19:45:24.024323+00:00 19994330.272999990731 28999999.949999928474 27870000.000000000000 3953614.958000003826 60418.823206202 2024-04-18T19:45:25.015826+00:00 19994330.278999999166 29000000.019999980927 27869999.936999998987 3960465.128000020981 60418.823217861 2024-04-18T19:45:26.023201+00:00 19994330.277000010014 28999999.998000029474 27870000.061999998987 3962549.750999987125 60418.823229515 2024-04-18T19:45:27.030080+00:00 19994330.272999998182 29000000.011999960989 27870000.018999990076 3954152.198000013828 60418.823240991 2024-04-18T19:45:28.021583+00:00 19994330.278999980539 28999999.994000080973 27869999.977000009269 3957401.959999979008 60418.823252644 2024-04-18T19:45:29.028463+00:00 19994330.274000018835 28999998.989000000060 27869999.986999999732 3957573.060999989975 60418.823264120 2024-04-18T19:45:30.019966+00:00 19994330.278000000864 29000000.010000001639 27870000.043999999762 3957944.879000008106 60418.823275774 2024-04-18T19:45:31.026845+00:00 19994330.273999989033 28999999.991000000387 27870000.023999989033 3962426.069000006188 60418.823287250 2024-04-18T19:45:32.018349+00:00 19994330.275000009686 28999999.999000001699 27869999.942000001669 3957628.980000019073 60418.823298909 2024-04-18T19:45:33.025724+00:00 19994330.280000001192 29000000.019999999553 27870000.014999989420 3958761.049999951851 60418.823310379 2024-04-18T19:45:34.016731+00:00 19994330.272000011057 28999999.987000018358 27870000.008000019938 3958460.920000017155 60418.823322038 2024-04-18T19:45:35.024106+00:00 19994330.277000010014 29000000.045999970287 27869999.996999979019 3959444.165000020992 60418.823333508 2024-04-18T19:45:36.015113+00:00 19994330.275999959558 28999999.957000020891 27869999.967999991030 3957507.946999967098 60418.823345168 2024-04-18T19:45:37.022488+00:00 19994330.276000019163 28999999.993999991566 27869999.996000051498 3955646.962999999989 60418.823356821 2024-04-18T19:45:38.029368+00:00 19994330.275999959558 29000000.002000030130 27869999.997999969870 3962421.928000032902 60418.823368297 2024-04-18T19:45:39.020871+00:00 19994330.279000040144 29000000.043999969959 27869999.986999988556 3963062.140999972820 60418.823379951 2024-04-18T19:45:40.027750+00:00 19994330.274999979883 28999999.954999979585 27870000.038000050932 3962329.981000006199 60418.823391426 2024-04-18T19:45:41.019253+00:00 19994330.272999998182 29000000.040000021458 27869999.964999970049 3961839.970000029076 60418.823403086 2024-04-18T19:45:42.026629+00:00 19994330.276000019163 28999999.975000020117 27870000.046000000089 3956602.011999965180 60418.823414556 2024-04-18T19:45:43.017636+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3959004.981000006199 60418.823426209 2024-04-18T19:45:44.024515+00:00 19994330.277000010014 29000000.032999988645 27870000.019999980927 3960306.907999991905 60418.823437685 2024-04-18T19:45:45.016017+00:00 19994330.275999959558 29000000.033999979496 27869999.998000029474 3960098.155000030994 60418.823449345 2024-04-18T19:45:46.023393+00:00 19994330.273999989033 28999999.965000029653 27869999.998999949545 3963868.917999982834 60418.823460998 2024-04-18T19:45:47.030273+00:00 19994330.275000039488 28999999.999000009149 27869999.970000028610 3962853.054000020027 60418.823472474 2024-04-18T19:45:48.021776+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3960192.876999973785 60418.823484128 2024-04-18T19:45:49.028655+00:00 19994330.277000069618 28999999.995000001043 27870000.008999940008 3962126.123000026215 60418.823495604 2024-04-18T19:45:50.020157+00:00 19994330.273999929428 28999999.985000010580 27870000.047000050545 3958972.959999979008 60418.823507257 2024-04-18T19:45:51.027037+00:00 19994330.278000000864 29000000.018999930471 27869999.955999970436 3962712.953999996185 60418.823518733 2024-04-18T19:45:52.018541+00:00 19994330.276000019163 29000000.026000019163 27870000.029999971390 3961664.060999989975 60418.823530393 2024-04-18T19:45:53.025916+00:00 19994330.272999998182 28999999.978999968618 27869999.981000069529 3961960.967000008095 60418.823541862 2024-04-18T19:45:54.016923+00:00 19994330.279000040144 28999999.996000051498 27869999.967999938875 3961227.995999991894 60418.823553522 2024-04-18T19:45:55.024298+00:00 19994330.273999929428 28999999.980000019073 27870000.042999979109 3957972.974000037182 60418.823564992 2024-04-18T19:45:56.015306+00:00 19994330.277000069618 29000000.032999988645 27870000.040000081062 3959589.058999956120 60418.823576652 2024-04-18T19:45:57.022680+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3951432.899000049103 60418.823588305 2024-04-18T19:45:58.029559+00:00 19994330.275999899954 29000000.019000049680 27869999.985999941826 3958632.057999968994 60418.823599781 2024-04-18T19:45:59.021063+00:00 19994330.276000019163 28999999.965999960899 27869999.997000098228 3959585.013999999035 60418.823611435 2024-04-18T19:46:00.027942+00:00 19994330.274000048637 29000000.031000021845 27869999.984999898821 3957656.005999981891 60418.823622910 2024-04-18T19:46:01.019445+00:00 19994330.278000000864 28999999.982999920845 27869999.986000061035 3965139.003000020981 60418.823634570 2024-04-18T19:46:02.026820+00:00 19994330.276999950409 28999999.987000111490 27870000.029000040144 3956206.049000024796 60418.823646040 2024-04-18T19:46:03.017828+00:00 19994330.277000069618 28999999.995000001043 27869999.995999928564 3963940.958000003826 60418.823657699 2024-04-18T19:46:04.025203+00:00 19994330.272999998182 29000000.007999900728 27870000.006999999285 3959022.044999957085 60418.823669169 2024-04-18T19:46:05.016210+00:00 19994330.274999979883 29000000.012000080198 27869999.967999991030 3960289.961000024807 60418.823680828 2024-04-18T19:46:06.023585+00:00 19994330.278999920934 29000000.000999998301 27870000.008999999613 3958845.972000002861 60418.823692304 2024-04-18T19:46:07.015088+00:00 19994330.276000019163 28999999.989999990910 27869999.989999990910 3956862.962999999989 60418.823703958 2024-04-18T19:46:08.021968+00:00 19994330.277000069618 29000000.009000010788 27870000.036000009626 3961360.113999962807 60418.823715617 2024-04-18T19:46:09.029343+00:00 19994330.271999958903 29000000.010999988765 27869999.940999981016 3956946.858000040054 60418.823727087 2024-04-18T19:46:10.020350+00:00 19994330.276999950409 29000000.008999988437 27870000.045000020415 3960161.981999992859 60418.823738747 2024-04-18T19:46:11.027725+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3959791.093999981880 60418.823750223 2024-04-18T19:46:12.019229+00:00 19994330.274000048637 28999999.971999999136 27870000.048999991268 3962079.004999995232 60418.823761876 2024-04-18T19:46:13.026108+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3962674.993999958038 60418.823773352 2024-04-18T19:46:14.017611+00:00 19994330.275000099093 28999999.978999998420 27870000.037999991328 3957480.937000035774 60418.823785006 2024-04-18T19:46:15.024490+00:00 19994330.272999998182 29000000.011000040919 27869999.896999958903 3964955.065999985207 60418.823796481 2024-04-18T19:46:16.015993+00:00 19994330.276999998838 29000000.022999998182 27870000.058000031859 3963590.002000092994 60418.823808141 2024-04-18T19:46:17.023368+00:00 19994330.274000000209 29000000.005999978632 27869999.962000008672 3957729.902999997139 60418.823819611 2024-04-18T19:46:18.014376+00:00 19994330.275999989361 28999999.957000020891 27870000.056999981403 3965573.049999951851 60418.823831270 2024-04-18T19:46:19.021751+00:00 19994330.279000010341 29000000.037999991328 27869999.967999991030 3960141.942000031006 60418.823842924 2024-04-18T19:46:20.028630+00:00 19994330.275000009686 28999999.987999979407 27869999.983000040054 3963825.026999949943 60418.823854400 2024-04-18T19:46:21.020133+00:00 19994330.275999989361 29000000.019999980927 27870000.075999978930 3963910.027999997139 60418.823866059 2024-04-18T19:46:22.027509+00:00 19994330.273999989033 28999999.969000041485 27869999.945000048727 3964098.958999990951 60418.823877529 2024-04-18T19:46:23.018515+00:00 19994330.278000000864 29000000.025999959558 27869999.979999899864 3963798.080000042915 60418.823889188 2024-04-18T19:46:24.025891+00:00 19994330.277000010014 28999999.971999999136 27870000.001000050455 3958362.916000009049 60418.823900659 2024-04-18T19:46:25.016898+00:00 19994330.273999989033 28999999.983999971300 27869999.991999980062 3956178.046000003815 60418.823912318 2024-04-18T19:46:26.024273+00:00 19994330.276000019163 29000000.022999998182 27870000.057999968529 3955784.061999917030 60418.823923788 2024-04-18T19:46:27.015280+00:00 19994330.275999959558 29000000.032000061125 27870000.013000011444 3959473.964000105858 60418.823935447 2024-04-18T19:46:28.022656+00:00 19994330.274000048637 28999999.978999968618 27870000.022000070661 3959125.981999992859 60418.823947107 2024-04-18T19:46:29.030030+00:00 19994330.276999950409 28999999.986999988556 27869999.921999931335 3956375.011999965180 60418.823958577 2024-04-18T19:46:30.021038+00:00 19994330.275000039488 28999999.996999979019 27870000.024000048637 3962228.105999947060 60418.823970236 2024-04-18T19:46:31.028413+00:00 19994330.278999980539 29000000.017000079155 27869999.980999950320 3958902.882000089157 60418.823981706 2024-04-18T19:46:32.019420+00:00 19994330.277000010014 28999999.992999911308 27870000.028000000864 3963076.050999999046 60418.823993366 2024-04-18T19:46:33.026796+00:00 19994330.272000011057 29000000.011000040919 27870000.021000031382 3957498.046000003815 60418.824004835 2024-04-18T19:46:34.017803+00:00 19994330.275999959558 28999999.990000009537 27869999.952000018209 3963640.894999980927 60418.824016495 2024-04-18T19:46:35.025178+00:00 19994330.280000030994 28999999.975000020117 27870000.021999958903 3960047.988999962807 60418.824027965 2024-04-18T19:46:36.016185+00:00 19994330.273999989033 29000000.037999991328 27870000.003000020981 3958633.088999987114 60418.824039625 2024-04-18T19:46:37.023560+00:00 19994330.274999979883 29000000.021000031382 27869999.996999979019 3962540.039999961853 60418.824051094 2024-04-18T19:46:38.014567+00:00 19994330.277000010014 28999999.959999918938 27870000.004000071436 3956763.941000103951 60418.824062754 2024-04-18T19:46:39.021943+00:00 19994330.275000039488 29000000.021000031382 27869999.968999978155 3957556.946999907028 60418.824074408 2024-04-18T19:46:40.028822+00:00 19994330.274999920279 28999999.986999988556 27870000.054000020027 3958988.935999989975 60418.824085883 2024-04-18T19:46:41.020325+00:00 19994330.277000069618 28999999.983000040054 27869999.949999928474 3957494.050999999046 60418.824097543 2024-04-18T19:46:42.027700+00:00 19994330.279999971390 29000000.016999959946 27869999.996000051498 3955234.104000092018 60418.824109013 2024-04-18T19:46:43.018708+00:00 19994330.272000070661 28999999.982000000775 27870000.028000000864 3960385.962999939919 60418.824120672 2024-04-18T19:46:44.026083+00:00 19994330.275999899954 28999999.965999998152 27869999.973000001162 3960872.924000024796 60418.824132142 2024-04-18T19:46:45.017090+00:00 19994330.277000069618 29000000.054000001401 27870000.028999999166 3960622.064000010025 60418.824143802 2024-04-18T19:46:46.024465+00:00 19994330.273999929428 29000000.021999999881 27869999.982999999076 3959273.036999940872 60418.824155272 2024-04-18T19:46:47.015472+00:00 19994330.277000069618 28999999.998000010848 27869999.993000000715 3959593.961000084877 60418.824166931 2024-04-18T19:46:48.022847+00:00 19994330.278000000864 28999999.977999988943 27870000.043999999762 3960398.069999932777 60418.824178407 2024-04-18T19:46:49.014351+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3960627.933000088204 60418.824190061 2024-04-18T19:46:50.021230+00:00 19994330.273999929428 28999999.981999989599 27869999.981000009924 3962019.986999989022 60418.824201720 2024-04-18T19:46:51.028605+00:00 19994330.274000048637 28999999.993000000715 27870000.039000000805 3961059.048999906052 60418.824213196 2024-04-18T19:46:52.020108+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3958691.870000004768 60418.824224849 2024-04-18T19:46:53.026987+00:00 19994330.278000000864 29000000.040000021458 27870000.037999991328 3960311.978000044823 60418.824236319 2024-04-18T19:46:54.017995+00:00 19994330.276999950409 28999999.958000000566 27869999.971999999136 3960061.133000016212 60418.824247979 2024-04-18T19:46:55.025370+00:00 19994330.274000048637 29000000.004000011832 27870000.003000020981 3955902.886999965180 60418.824259454 2024-04-18T19:46:56.016873+00:00 19994330.278000000864 29000000.012999951839 27869999.995000001043 3956575.169000030030 60418.824271108 2024-04-18T19:46:57.023752+00:00 19994330.274999979883 28999999.971000019461 27869999.967999991030 3958565.868000030983 60418.824282584 2024-04-18T19:46:58.015255+00:00 19994330.276999950409 29000000.000999990851 27870000.017999950796 3962523.986999989022 60418.824294237 2024-04-18T19:46:59.022134+00:00 19994330.274999979883 29000000.020000040531 27869999.979000028223 3961790.106999992859 60418.824305713 2024-04-18T19:47:00.013638+00:00 19994330.278000000864 29000000.017999950796 27870000.041000008583 3964513.985000013839 60418.824317367 2024-04-18T19:47:01.020517+00:00 19994330.276000019163 28999999.958999991417 27869999.995000001043 3955582.980999947060 60418.824329027 2024-04-18T19:47:02.027892+00:00 19994330.274000048637 29000000.027000069618 27869999.971999999136 3956320.970000029076 60418.824340497 2024-04-18T19:47:03.018899+00:00 19994330.276999950409 28999999.995999928564 27870000.021000031382 3953710.069000006188 60418.824352156 2024-04-18T19:47:04.026275+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3956479.975999950897 60418.824363632 2024-04-18T19:47:05.017778+00:00 19994330.274000048637 28999999.974000100046 27870000.046000000089 3960011.017000079155 60418.824375285 2024-04-18T19:47:06.024657+00:00 19994330.278999920934 29000000.056999921799 27869999.996999979019 3961679.873999952804 60418.824386761 2024-04-18T19:47:07.016160+00:00 19994330.274000048637 28999999.958000060171 27869999.973999980837 3961874.985000013839 60418.824398415 2024-04-18T19:47:08.023039+00:00 19994330.276000000536 29000000.023999929428 27870000.006999969482 3959687.116999983788 60418.824409890 2024-04-18T19:47:09.014542+00:00 19994330.276000000536 28999999.991000059992 27869999.993000030518 3954203.990000010002 60418.824421544 2024-04-18T19:47:10.021422+00:00 19994330.274000000209 29000000.001000050455 27870000.032999988645 3957340.000000000000 60418.824433204 2024-04-18T19:47:11.028797+00:00 19994330.280000001192 29000000.005999919027 27869999.986999988556 3964748.976999998093 60418.824444673 2024-04-18T19:47:12.019804+00:00 19994330.274000000209 29000000.004999998957 27869999.975000020117 3952372.003999948967 60418.824456333 2024-04-18T19:47:13.027179+00:00 19994330.276999998838 29000000.032999988645 27870000.024000048637 3957300.934000014793 60418.824467803 2024-04-18T19:47:14.018186+00:00 19994330.272999990731 28999999.978999968618 27870000.018000010401 3953643.050999999046 60418.824479463 2024-04-18T19:47:15.025562+00:00 19994330.278000000864 28999999.985000010580 27869999.964999910444 3956762.052999972831 60418.824490933 2024-04-18T19:47:16.016569+00:00 19994330.277000010014 28999999.985000010580 27869999.976000070572 3960074.007000089157 60418.824502592 2024-04-18T19:47:17.023944+00:00 19994330.272999998182 28999999.998000029474 27870000.008999940008 3958968.955999969970 60418.824514068 2024-04-18T19:47:18.015447+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3958705.972000002861 60418.824525721 2024-04-18T19:47:19.022326+00:00 19994330.275000009686 29000000.032999988645 27870000.050999999046 3956642.027999997139 60418.824537197 2024-04-18T19:47:20.013830+00:00 19994330.275999989361 28999999.986000001431 27869999.967000011355 3959266.080999969970 60418.824548856 2024-04-18T19:47:21.021205+00:00 19994330.275999989361 28999999.995999999344 27870000.010000001639 3952655.949000000954 60418.824560510 2024-04-18T19:47:22.028084+00:00 19994330.278000000864 28999999.982999999076 27869999.966000009328 3956051.975000023842 60418.824571986 2024-04-18T19:47:23.019587+00:00 19994330.275000039488 29000000.030000001192 27870000.052999999374 3960966.070000051986 60418.824583645 2024-04-18T19:47:24.026963+00:00 19994330.278000000864 28999999.988999988884 27869999.997999999672 3957149.967999935150 60418.824595115 2024-04-18T19:47:25.017970+00:00 19994330.273999989033 28999999.995999988168 27870000.005999978632 3955127.029000043869 60418.824606775 2024-04-18T19:47:26.025345+00:00 19994330.272999998182 29000000.013999998569 27869999.964000020176 3957303.958999990951 60418.824618245 2024-04-18T19:47:27.016352+00:00 19994330.278999980539 28999999.995000001043 27870000.060999989510 3955952.039999961853 60418.824629904 2024-04-18T19:47:28.023727+00:00 19994330.277000010014 29000000.006000008434 27869999.952000018209 3959657.949000000954 60418.824641374 2024-04-18T19:47:29.014735+00:00 19994330.278000000864 29000000.029999971390 27870000.007999990135 3954980.955000042915 60418.824653034 2024-04-18T19:47:30.022110+00:00 19994330.272999998182 28999999.939000010490 27869999.953999999911 3959877.060999989975 60418.824664509 2024-04-18T19:47:31.013613+00:00 19994330.274999979883 29000000.037000000477 27870000.049000021070 3960322.013000010978 60418.824676163 2024-04-18T19:47:32.020492+00:00 19994330.272999998182 28999999.983000040054 27869999.951999958605 3959034.884999989998 60418.824687823 2024-04-18T19:47:33.027867+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3962826.031000018120 60418.824699298 2024-04-18T19:47:34.019370+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3964313.008000016212 60418.824710952 2024-04-18T19:47:35.026250+00:00 19994330.276000019163 29000000.002999961376 27870000.006999969482 3959312.062999964226 60418.824722428 2024-04-18T19:47:36.017753+00:00 19994330.274000048637 28999999.995000001043 27869999.997000038624 3961807.965999960899 60418.824734082 2024-04-18T19:47:37.024632+00:00 19994330.276000019163 28999999.969000041485 27869999.967999991030 3960557.080000042915 60418.824745557 2024-04-18T19:47:38.016135+00:00 19994330.274999979883 29000000.037000000477 27870000.044999960810 3960274.952000021935 60418.824757216 2024-04-18T19:47:39.023510+00:00 19994330.278000000864 28999999.977999929339 27869999.997000038624 3957315.983999968041 60418.824768687 2024-04-18T19:47:40.014518+00:00 19994330.278000000864 28999999.997000098228 27870000.023999929428 3957111.902999997139 60418.824780346 2024-04-18T19:47:41.021893+00:00 19994330.274999979883 29000000.005999919027 27869999.933000091463 3960769.031999946106 60418.824791816 2024-04-18T19:47:42.012900+00:00 19994330.274000048637 28999999.988000039011 27870000.016999959946 3957218.045000075828 60418.824803475 2024-04-18T19:47:43.020275+00:00 19994330.275999899954 29000000.004999998957 27870000.026000019163 3957361.018999934196 60418.824815129 2024-04-18T19:47:44.027154+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3963783.999000072014 60418.824826605 2024-04-18T19:47:45.018657+00:00 19994330.277000069618 29000000.051999930292 27869999.967000011355 3951988.005999923218 60418.824838258 2024-04-18T19:47:46.025537+00:00 19994330.274999979883 28999999.988000039011 27869999.990999940783 3957173.050999999046 60418.824849734 2024-04-18T19:47:47.017040+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3957612.990000010002 60418.824861394 2024-04-18T19:47:48.024415+00:00 19994330.272999998182 28999999.992999911308 27870000.044000029564 3961351.955000042915 60418.824872863 2024-04-18T19:47:49.015422+00:00 19994330.273999929428 29000000.014000058174 27869999.990000009537 3956477.044999957085 60418.824884523 2024-04-18T19:47:50.022798+00:00 19994330.279000040144 28999999.965999960899 27870000.000000000000 3958474.945999979973 60418.824895993 2024-04-18T19:47:51.013805+00:00 19994330.274999979883 29000000.011000040919 27869999.945999979973 3961508.004000068177 60418.824907653 2024-04-18T19:47:52.021180+00:00 19994330.276000019163 28999999.980999950320 27870000.057000041008 3960848.003000020981 60418.824919306 2024-04-18T19:47:53.028059+00:00 19994330.278000000864 29000000.036000009626 27869999.997999910265 3957698.003000020981 60418.824930782 2024-04-18T19:47:54.019562+00:00 19994330.274999979883 28999999.955000039190 27870000.000000000000 3960779.050999999046 60418.824942442 2024-04-18T19:47:55.026938+00:00 19994330.274999979883 29000000.051999930292 27870000.014000058174 3959447.907999991905 60418.824953911 2024-04-18T19:47:56.017945+00:00 19994330.275000099093 28999999.995000001043 27869999.960000038147 3955790.039999961853 60418.824965571 2024-04-18T19:47:57.025320+00:00 19994330.278000000864 28999999.973999999464 27870000.000000000000 3960355.006000041962 60418.824977041 2024-04-18T19:47:58.016327+00:00 19994330.278000000864 29000000.006000000983 27870000.005999919027 3954049.980999947060 60418.824988700 2024-04-18T19:47:59.023702+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3959890.976999998093 60418.825000170 2024-04-18T19:48:00.014709+00:00 19994330.273999929428 29000000.002000000328 27870000.004999998957 3956162.032999991905 60418.825011830 2024-04-18T19:48:01.022085+00:00 19994330.272999998182 28999999.991000000387 27869999.931000001729 3961031.962000011932 60418.825023300 2024-04-18T19:48:02.013092+00:00 19994330.278000000864 29000000.023999989033 27870000.077000010759 3958284.085000038147 60418.825034959 2024-04-18T19:48:03.020467+00:00 19994330.276000000536 28999999.975000020117 27869999.976999979466 3957480.963999987114 60418.825046618 2024-04-18T19:48:04.027842+00:00 19994330.276000000536 29000000.032999988645 27869999.967000011355 3959086.927999972831 60418.825058089 2024-04-18T19:48:05.018849+00:00 19994330.276999998838 28999999.986999988556 27870000.034000009298 3961395.123999952804 60418.825069748 2024-04-18T19:48:06.026224+00:00 19994330.275000009686 28999999.998000029474 27869999.993000000715 3958706.897000073921 60418.825081218 2024-04-18T19:48:07.017232+00:00 19994330.274000000209 28999999.993999961764 27870000.003999978304 3957330.003999948967 60418.825092877 2024-04-18T19:48:08.024607+00:00 19994330.276999980211 29000000.011000040919 27869999.974000010639 3954243.000000000000 60418.825104347 2024-04-18T19:48:09.015614+00:00 19994330.278000030667 28999999.995999988168 27870000.050000008196 3958409.935000061989 60418.825116007 2024-04-18T19:48:10.022989+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3959612.985999941826 60418.825127482 2024-04-18T19:48:11.014493+00:00 19994330.274999979883 29000000.008999999613 27869999.943000018597 3955374.074000000954 60418.825139136 2024-04-18T19:48:12.021372+00:00 19994330.274000018835 29000000.018999990076 27870000.004000011832 3960766.018000007141 60418.825150612 2024-04-18T19:48:13.012875+00:00 19994330.273999989033 28999999.972999989986 27870000.078000009060 3958266.942999958992 60418.825162272 2024-04-18T19:48:14.020250+00:00 19994330.276999980211 29000000.013999998569 27869999.948000010103 3957687.071000099182 60418.825173925 2024-04-18T19:48:15.027129+00:00 19994330.278000000864 28999999.989000078291 27869999.970999959856 3951215.936999917030 60418.825185401 2024-04-18T19:48:16.018633+00:00 19994330.277000010014 28999999.974999900907 27870000.074000000954 3956852.036000012886 60418.825197055 2024-04-18T19:48:17.025511+00:00 19994330.275000039488 29000000.022999998182 27869999.943000018597 3954094.139000058174 60418.825208530 2024-04-18T19:48:18.017015+00:00 19994330.272999998182 29000000.014000058174 27870000.005000051111 3952248.817999958992 60418.825220184 2024-04-18T19:48:19.023894+00:00 19994330.280999958515 28999999.995999928564 27870000.028000000864 3955849.105000019073 60418.825231654 2024-04-18T19:48:20.014901+00:00 19994330.276000019163 28999999.996000051498 27869999.989999890327 3958817.955999969970 60418.825243313 2024-04-18T19:48:21.022277+00:00 19994330.272999998182 28999999.993999961764 27869999.988000039011 3951467.953000069130 60418.825254789 2024-04-18T19:48:22.013780+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3959551.083999990951 60418.825266443 2024-04-18T19:48:23.020659+00:00 19994330.273999989033 29000000.057000041008 27870000.062999960035 3961931.967000008095 60418.825277918 2024-04-18T19:48:24.012162+00:00 19994330.276000019163 28999999.953999999911 27869999.958999991417 3956158.050999999046 60418.825289578 2024-04-18T19:48:25.019537+00:00 19994330.273999989033 28999999.995000001043 27869999.956000089645 3955171.942999958992 60418.825301232 2024-04-18T19:48:26.026416+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3958971.067999999970 60418.825312708 2024-04-18T19:48:27.017920+00:00 19994330.277000010014 29000000.004999998957 27870000.016999959946 3956681.942000001203 60418.825324361 2024-04-18T19:48:28.024799+00:00 19994330.274999979883 28999999.965000029653 27870000.041000008583 3960744.978999997955 60418.825335837 2024-04-18T19:48:29.016302+00:00 19994330.276000019163 29000000.036999940872 27869999.935000058264 3960985.072999998927 60418.825347491 2024-04-18T19:48:30.023181+00:00 19994330.274000048637 28999999.990000009537 27870000.039999961853 3957727.858000002801 60418.825358966 2024-04-18T19:48:31.014685+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3960853.994999996852 60418.825370626 2024-04-18T19:48:32.022060+00:00 19994330.273999929428 28999999.990999940783 27869999.963000059128 3958434.066000002902 60418.825382096 2024-04-18T19:48:33.013067+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3955646.009000000078 60418.825393755 2024-04-18T19:48:34.020442+00:00 19994330.275000099093 28999999.991000000387 27869999.981999989599 3957688.034999995958 60418.825405415 2024-04-18T19:48:35.027817+00:00 19994330.274999979883 29000000.006999999285 27870000.001000050455 3959776.032000004780 60418.825416884 2024-04-18T19:48:36.018824+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3958052.060999996960 60418.825428538 2024-04-18T19:48:37.025704+00:00 19994330.275999899954 28999999.991999998689 27870000.018999930471 3956117.935000001919 60418.825440014 2024-04-18T19:48:38.017207+00:00 19994330.278000000864 28999999.984000008553 27869999.980999998748 3958914.894000000786 60418.825451673 2024-04-18T19:48:39.024581+00:00 19994330.275000099093 28999999.998999979347 27869999.982000000775 3955604.028999999166 60418.825463143 2024-04-18T19:48:40.015589+00:00 19994330.275999899954 29000000.008999999613 27870000.008000001311 3958675.028999999166 60418.825474803 2024-04-18T19:48:41.022965+00:00 19994330.274000048637 29000000.015999998897 27870000.004999998957 3957231.019999995828 60418.825486273 2024-04-18T19:48:42.013972+00:00 19994330.276000019163 28999999.967000011355 27869999.997999999672 3957717.771999999881 60418.825497932 2024-04-18T19:48:43.021347+00:00 19994330.276000019163 29000000.011999990791 27870000.041999999434 3953451.246000006795 60418.825509402 2024-04-18T19:48:44.012354+00:00 19994330.275999899954 29000000.008000019938 27869999.949000000954 3962311.908999993932 60418.825521062 2024-04-18T19:48:45.019729+00:00 19994330.276000019163 28999999.995999988168 27870000.043000008911 3953425.087999999989 60418.825532721 2024-04-18T19:48:46.027105+00:00 19994330.276000019163 28999999.973999980837 27869999.951999988407 3957097.908000006806 60418.825544191 2024-04-18T19:48:47.018112+00:00 19994330.278000000864 29000000.022999998182 27870000.017999980599 3953735.157999991905 60418.825555851 2024-04-18T19:48:48.025487+00:00 19994330.274000048637 28999999.990000009537 27869999.984000030905 3951739.914000004996 60418.825567327 2024-04-18T19:48:49.016990+00:00 19994330.276999950409 28999999.995999988168 27870000.032000008970 3957695.098999992013 60418.825578980 2024-04-18T19:48:50.023869+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3957106.966000006068 60418.825590456 2024-04-18T19:48:51.015373+00:00 19994330.274999979883 29000000.014999989420 27869999.970000028610 3956684.953999996185 60418.825602110 2024-04-18T19:48:52.022252+00:00 19994330.279000040144 28999999.986999988556 27870000.043999969959 3956117.026000007987 60418.825613585 2024-04-18T19:48:53.013755+00:00 19994330.271999958903 29000000.018000010401 27869999.999000009149 3960361.865999997128 60418.825625239 2024-04-18T19:48:54.020634+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3959601.045000001788 60418.825636715 2024-04-18T19:48:55.012137+00:00 19994330.276000019163 28999999.996999979019 27869999.989000018686 3961004.020999997854 60418.825648374 2024-04-18T19:48:56.019513+00:00 19994330.280000001192 29000000.004999998957 27869999.988999959081 3959169.049999997020 60418.825660028 2024-04-18T19:48:57.026391+00:00 19994330.272999990731 29000000.021000031382 27870000.006999969482 3955637.990000010002 60418.825671503 2024-04-18T19:48:58.017895+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3959073.877999991179 60418.825683157 2024-04-18T19:48:59.024774+00:00 19994330.274000000209 28999999.976000070572 27869999.971000079066 3956342.052000015974 60418.825694633 2024-04-18T19:49:00.016280+00:00 19994330.278999999166 29000000.013999938965 27870000.008999940008 3959357.026999980211 60418.825706292 2024-04-18T19:49:01.023652+00:00 19994330.272999998182 29000000.006999969482 27870000.014999989420 3959692.980000019073 60418.825717762 2024-04-18T19:49:02.014660+00:00 19994330.275999989361 28999999.991000059992 27869999.952000018209 3957504.001999973785 60418.825729422 2024-04-18T19:49:03.022035+00:00 19994330.277000010014 28999999.980000019073 27870000.049000021070 3958603.097000002861 60418.825740892 2024-04-18T19:49:04.013042+00:00 19994330.273999989033 29000000.036999940872 27870000.008000019938 3956577.976000010967 60418.825752551 2024-04-18T19:49:05.020417+00:00 19994330.275000009686 28999999.971999999136 27869999.975999951363 3958300.914999992121 60418.825764027 2024-04-18T19:49:06.011921+00:00 19994330.278999980539 28999999.996000051498 27869999.981999989599 3961983.027999997139 60418.825775681 2024-04-18T19:49:07.018800+00:00 19994330.275000009686 29000000.019999980927 27869999.986000061035 3957742.036000012886 60418.825787340 2024-04-18T19:49:08.026175+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3954121.974000006914 60418.825798816 2024-04-18T19:49:09.017677+00:00 19994330.274999979883 28999999.980000019073 27870000.023999929428 3958852.957999974024 60418.825810470 2024-04-18T19:49:10.024557+00:00 19994330.276000019163 28999999.995000001043 27869999.896000031382 3958579.051000028849 60418.825821945 2024-04-18T19:49:11.016060+00:00 19994330.275999959558 29000000.006999999285 27870000.057000041008 3958570.954999982845 60418.825833599 2024-04-18T19:49:12.022940+00:00 19994330.276000019163 29000000.063000001013 27870000.003000020981 3960702.045000017155 60418.825845075 2024-04-18T19:49:13.014443+00:00 19994330.277000010014 28999999.952000010759 27869999.997999910265 3950681.095999985933 60418.825856728 2024-04-18T19:49:14.021322+00:00 19994330.278000000864 29000000.001999989152 27869999.975000020117 3953844.946999996901 60418.825868204 2024-04-18T19:49:15.012825+00:00 19994330.272999998182 28999999.995999988168 27870000.024999979883 3953270.944000006188 60418.825879863 2024-04-18T19:49:16.020201+00:00 19994330.275999959558 29000000.035000029951 27870000.050000071526 3956320.057000011206 60418.825891517 2024-04-18T19:49:17.027080+00:00 19994330.275000039488 28999999.956000000238 27869999.916999999434 3954993.995999991894 60418.825902993 2024-04-18T19:49:18.018583+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3956668.928999990225 60418.825914646 2024-04-18T19:49:19.025462+00:00 19994330.276999950409 28999999.971999999136 27870000.008000001311 3957635.099999994040 60418.825926122 2024-04-18T19:49:20.016965+00:00 19994330.278000060469 29000000.026000019163 27870000.046999990940 3959728.972000002861 60418.825937776 2024-04-18T19:49:21.023844+00:00 19994330.272999998182 28999999.973999980837 27869999.996000021696 3953546.969000012148 60418.825949252 2024-04-18T19:49:22.015348+00:00 19994330.274999979883 29000000.038999971002 27869999.991000000387 3962047.975999981165 60418.825960911 2024-04-18T19:49:23.022723+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3958716.038000016939 60418.825972381 2024-04-18T19:49:24.013730+00:00 19994330.276999950409 29000000.014999989420 27869999.995999988168 3957463.983999996912 60418.825984041 2024-04-18T19:49:25.021105+00:00 19994330.276000019163 28999999.986999988556 27869999.944999989122 3960312.006000012159 60418.825995510 2024-04-18T19:49:26.012112+00:00 19994330.277000069618 28999999.992000039667 27870000.001999970526 3955041.981999992859 60418.826007170 2024-04-18T19:49:27.019488+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3961018.079999982845 60418.826018829 2024-04-18T19:49:28.026862+00:00 19994330.272999998182 28999999.995000001043 27870000.004000011832 3955923.979000002146 60418.826030300 2024-04-18T19:49:29.017870+00:00 19994330.278999920934 28999999.990999940783 27870000.053999960423 3954605.895000011194 60418.826041959 2024-04-18T19:49:30.025245+00:00 19994330.275000099093 29000000.020000100136 27869999.962999999523 3961646.085000007879 60418.826053435 2024-04-18T19:49:31.016749+00:00 19994330.275999899954 28999999.985999941826 27869999.977000001818 3960309.939999998081 60418.826065088 2024-04-18T19:49:32.023627+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3957427.116999983788 60418.826076564 2024-04-18T19:49:33.015131+00:00 19994330.274000048637 29000000.013999938965 27870000.030000030994 3959313.929000020027 60418.826088218 2024-04-18T19:49:34.022010+00:00 19994330.274999979883 29000000.004000071436 27869999.967999991030 3961001.000999987125 60418.826099693 2024-04-18T19:49:35.013513+00:00 19994330.277000069618 28999999.978999968618 27870000.028000000864 3957481.022000014782 60418.826111347 2024-04-18T19:49:36.020392+00:00 19994330.276999950409 29000000.011999960989 27870000.026000019163 3959419.039999961853 60418.826122823 2024-04-18T19:49:37.011896+00:00 19994330.274999979883 28999999.995000001043 27869999.987999919802 3964033.935000001919 60418.826134482 2024-04-18T19:49:38.019270+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3957418.063000022899 60418.826146136 2024-04-18T19:49:39.026150+00:00 19994330.275000099093 29000000.009000059217 27870000.006000038236 3963611.959999979008 60418.826157612 2024-04-18T19:49:40.017653+00:00 19994330.274999979883 29000000.006000038236 27870000.006000038236 3964269.978000044823 60418.826169265 2024-04-18T19:49:41.024532+00:00 19994330.273999929428 28999999.978999968618 27870000.021999958903 3961862.945999979973 60418.826180741 2024-04-18T19:49:42.016035+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3960576.968999981880 60418.826192395 2024-04-18T19:49:43.022915+00:00 19994330.276999950409 29000000.016999959946 27870000.036000009626 3964377.050999999046 60418.826203871 2024-04-18T19:49:44.014418+00:00 19994330.274999979883 28999999.980000019073 27869999.993999961764 3959220.979000031948 60418.826215530 2024-04-18T19:49:45.021793+00:00 19994330.274000048637 29000000.008000019938 27869999.962000008672 3959983.060999989975 60418.826227000 2024-04-18T19:49:46.012800+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3958425.023000001907 60418.826238659 2024-04-18T19:49:47.020176+00:00 19994330.274000048637 28999999.983999971300 27869999.968000050634 3960488.997999966145 60418.826250135 2024-04-18T19:49:48.011679+00:00 19994330.273999929428 29000000.017000000924 27870000.026000019163 3957923.927000045776 60418.826261789 2024-04-18T19:49:49.018558+00:00 19994330.280999999493 28999999.995000001043 27870000.037999991328 3958479.077999948990 60418.826273448 2024-04-18T19:49:50.025933+00:00 19994330.274999998510 29000000.041999999434 27869999.960999969393 3953131.927000045776 60418.826284918 2024-04-18T19:49:51.016940+00:00 19994330.274000000209 28999999.947999998927 27870000.039000030607 3949493.015999972820 60418.826296578 2024-04-18T19:49:52.024315+00:00 19994330.275999989361 29000000.017000000924 27869999.922999981791 3957244.949999988079 60418.826308048 2024-04-18T19:49:53.015323+00:00 19994330.278000008315 29000000.011999990791 27870000.026000019163 3961431.058000028133 60418.826319707 2024-04-18T19:49:54.022698+00:00 19994330.273999989033 28999999.993999991566 27870000.010999921709 3962804.004999995232 60418.826331177 2024-04-18T19:49:55.013705+00:00 19994330.276999998838 28999999.971999999136 27870000.030999999493 3961599.038999975193 60418.826342836 2024-04-18T19:49:56.021080+00:00 19994330.272999998182 29000000.034000009298 27870000.024000000209 3956324.967000008095 60418.826354307 2024-04-18T19:49:57.012087+00:00 19994330.279000010341 28999999.991999980062 27869999.982999999076 3961490.881000041962 60418.826365966 2024-04-18T19:49:58.019464+00:00 19994330.272999998182 29000000.004999998957 27869999.978999998420 3959479.066999971867 60418.826377436 2024-04-18T19:49:59.010470+00:00 19994330.276999980211 28999999.969000041485 27869999.975999999791 3958657.024999976158 60418.826389095 2024-04-18T19:50:00.017845+00:00 19994330.280000001192 29000000.028000000864 27870000.055999990553 3958295.004000008106 60418.826400755 2024-04-18T19:50:01.025220+00:00 19994330.270000010729 28999999.968999978155 27869999.987000018358 3960286.909000039101 60418.826412225 2024-04-18T19:50:02.016227+00:00 19994330.276999980211 29000000.026000019163 27869999.954999979585 3955894.185999989975 60418.826423884 2024-04-18T19:50:03.023603+00:00 19994330.278000000864 29000000.022999998182 27870000.002000000328 3962711.867999970913 60418.826435355 2024-04-18T19:50:04.014610+00:00 19994330.275000039488 28999999.977999988943 27870000.051999989897 3957549.080000042915 60418.826447014 2024-04-18T19:50:05.021985+00:00 19994330.278000000864 28999999.986000001431 27869999.976000010967 3960397.959999979008 60418.826458484 2024-04-18T19:50:06.012992+00:00 19994330.277000010014 29000000.009999930859 27870000.004999998957 3953679.006999969017 60418.826470143 2024-04-18T19:50:07.020368+00:00 19994330.276999950409 29000000.008000019938 27870000.034000039101 3957717.125000000000 60418.826481619 2024-04-18T19:50:08.011871+00:00 19994330.272999998182 28999999.991999980062 27869999.969999969006 3955442.865000010002 60418.826493273 2024-04-18T19:50:09.018750+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3957807.034000039101 60418.826504932 2024-04-18T19:50:10.026125+00:00 19994330.275000039488 29000000.014000058174 27869999.971999999136 3959162.995000004768 60418.826516402 2024-04-18T19:50:11.017132+00:00 19994330.274999979883 28999999.984999898821 27870000.026000019163 3957217.991999983788 60418.826528061 2024-04-18T19:50:12.024507+00:00 19994330.278000000864 29000000.011000040919 27869999.959999978542 3956001.083000003826 60418.826539531 2024-04-18T19:50:13.015514+00:00 19994330.274000048637 29000000.019999980927 27869999.983999971300 3957382.842999995220 60418.826551191 2024-04-18T19:50:14.022890+00:00 19994330.274999979883 28999999.989000078291 27870000.073000069708 3961070.059000014793 60418.826562666 2024-04-18T19:50:15.014393+00:00 19994330.276000019163 28999999.956999901682 27869999.945999979973 3958109.009999989998 60418.826574320 2024-04-18T19:50:16.021272+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3959835.046999990940 60418.826585796 2024-04-18T19:50:17.012775+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3963433.976000010967 60418.826597450 2024-04-18T19:50:18.019655+00:00 19994330.276999950409 28999999.997000098228 27869999.967000011355 3958678.050000011921 60418.826608926 2024-04-18T19:50:19.011159+00:00 19994330.275000099093 29000000.030999898911 27870000.019000049680 3955971.890999972820 60418.826620579 2024-04-18T19:50:20.018037+00:00 19994330.273999929428 28999999.984000090510 27870000.031999949366 3953389.139999986161 60418.826632233 2024-04-18T19:50:21.024916+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3956511.961000024807 60418.826643709 2024-04-18T19:50:22.016419+00:00 19994330.276999950409 29000000.023999929428 27869999.971999999136 3958426.018999993801 60418.826655368 2024-04-18T19:50:23.023794+00:00 19994330.277000069618 28999999.965000029653 27869999.952000018209 3957760.908999979030 60418.826666838 2024-04-18T19:50:24.014802+00:00 19994330.276000019163 29000000.016999959946 27870000.036000009626 3956843.993000030983 60418.826678497 2024-04-18T19:50:25.022177+00:00 19994330.276999950409 29000000.022999998182 27869999.975999951363 3960741.992999970913 60418.826689967 2024-04-18T19:50:26.013184+00:00 19994330.271999958903 28999999.967999998480 27870000.034000039101 3953842.984000027180 60418.826701627 2024-04-18T19:50:27.020559+00:00 19994330.278000000864 29000000.018999990076 27869999.978999968618 3955148.041000009049 60418.826713103 2024-04-18T19:50:28.012063+00:00 19994330.274000048637 28999999.978999998420 27870000.060000058264 3954961.000000000000 60418.826724757 2024-04-18T19:50:29.018942+00:00 19994330.278000000864 29000000.008999999613 27869999.964999910444 3957669.933999956120 60418.826736232 2024-04-18T19:50:30.010445+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3958815.096000016201 60418.826747886 2024-04-18T19:50:31.017324+00:00 19994330.274999979883 28999999.995999988168 27869999.992000099272 3958289.027000010014 60418.826759545 2024-04-18T19:50:32.024699+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3955361.941999971867 60418.826771015 2024-04-18T19:50:33.015706+00:00 19994330.276000019163 29000000.031000021845 27870000.064999941736 3954163.925999999046 60418.826782675 2024-04-18T19:50:34.023082+00:00 19994330.279999971390 28999999.961999978870 27869999.945000000298 3961885.075000048149 60418.826794145 2024-04-18T19:50:35.014089+00:00 19994330.272999998182 28999999.981000009924 27870000.046000000089 3958019.069000006188 60418.826805804 2024-04-18T19:50:36.021464+00:00 19994330.279000040144 29000000.023999989033 27869999.974000010639 3960895.904999970924 60418.826817280 2024-04-18T19:50:37.012967+00:00 19994330.272999998182 29000000.025000039488 27870000.032999988645 3957693.989000021946 60418.826828933 2024-04-18T19:50:38.019847+00:00 19994330.275999899954 28999999.964999970049 27869999.979000020772 3959866.055000007153 60418.826840409 2024-04-18T19:50:39.011350+00:00 19994330.275000099093 29000000.000999990851 27869999.995999988168 3959186.053999959957 60418.826852063 2024-04-18T19:50:40.018229+00:00 19994330.274999979883 29000000.030000030994 27870000.014999989420 3957209.951000034809 60418.826863722 2024-04-18T19:50:41.025603+00:00 19994330.279999971390 28999999.997999969870 27869999.948000010103 3957974.948000013828 60418.826875192 2024-04-18T19:50:42.016611+00:00 19994330.274000048637 28999999.987000048161 27870000.036999970675 3958463.034999967087 60418.826886852 2024-04-18T19:50:43.023986+00:00 19994330.274999998510 29000000.013999938965 27870000.025000039488 3961118.983000040054 60418.826898322 2024-04-18T19:50:44.014994+00:00 19994330.278000000864 28999999.962000008672 27869999.966000020504 3958763.950999975204 60418.826909981 2024-04-18T19:50:45.022369+00:00 19994330.274999998510 29000000.024999979883 27870000.012999951839 3959765.029999970924 60418.826921451 2024-04-18T19:50:46.013376+00:00 19994330.276000011712 28999999.986000061035 27869999.942000031471 3956625.008000016212 60418.826933111 2024-04-18T19:50:47.020751+00:00 19994330.278999999166 29000000.013000011444 27870000.055000010878 3958171.013999938965 60418.826944586 2024-04-18T19:50:48.012255+00:00 19994330.273999989033 28999999.988999959081 27869999.998999949545 3962524.019000052940 60418.826956240 2024-04-18T19:50:49.019134+00:00 19994330.275000009686 29000000.022999998182 27869999.987000048161 3958766.929999948014 60418.826967716 2024-04-18T19:50:50.010637+00:00 19994330.272999998182 28999999.965000029653 27869999.988999959081 3961843.016000031959 60418.826979369 2024-04-18T19:50:51.017516+00:00 19994330.278999980539 29000000.021000031382 27870000.022000011057 3960395.072000027169 60418.826991023 2024-04-18T19:50:52.024395+00:00 19994330.278000030667 28999999.998999949545 27870000.007999960333 3960940.930999993812 60418.827002499 2024-04-18T19:50:53.015898+00:00 19994330.273999989033 29000000.008000019938 27869999.977000001818 3962882.004999995232 60418.827014158 2024-04-18T19:50:54.023274+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3956933.003000020981 60418.827025628 2024-04-18T19:50:55.014281+00:00 19994330.274999979883 28999999.965999960899 27869999.940999981016 3961989.036000012886 60418.827037288 2024-04-18T19:50:56.021655+00:00 19994330.277000010014 29000000.000000000000 27870000.052000049502 3958079.936999917030 60418.827048758 2024-04-18T19:50:57.012664+00:00 19994330.273999989033 29000000.031000021845 27869999.967999938875 3962229.093000053894 60418.827060417 2024-04-18T19:50:58.020038+00:00 19994330.276000019163 28999999.945999979973 27870000.058000091463 3957457.906000018120 60418.827071893 2024-04-18T19:50:59.011542+00:00 19994330.278000000864 29000000.021000031382 27869999.916999939829 3957882.121999979019 60418.827083552 2024-04-18T19:51:00.018918+00:00 19994330.273999989033 29000000.026000019163 27870000.093000050634 3959112.901999949943 60418.827095022 2024-04-18T19:51:01.009924+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3962072.090000032913 60418.827106676 2024-04-18T19:51:02.016803+00:00 19994330.278000000864 29000000.032999999821 27869999.957999940962 3959161.971000074875 60418.827118335 2024-04-18T19:51:03.024178+00:00 19994330.279000040144 28999999.977000001818 27870000.047999981791 3955794.000999927986 60418.827129805 2024-04-18T19:51:04.015185+00:00 19994330.272000011057 28999999.987000010908 27869999.963000059128 3961355.970000029076 60418.827141465 2024-04-18T19:51:05.022561+00:00 19994330.276999950409 29000000.006000000983 27869999.990999940783 3956897.942999958992 60418.827152940 2024-04-18T19:51:06.014064+00:00 19994330.274000048637 29000000.005000010133 27870000.003000020981 3957030.078999996185 60418.827164594 2024-04-18T19:51:07.020943+00:00 19994330.275999959558 28999999.985999971628 27870000.012000080198 3958821.973999977112 60418.827176070 2024-04-18T19:51:08.012446+00:00 19994330.275000039488 29000000.001000020653 27870000.003999948502 3960945.999000072014 60418.827187723 2024-04-18T19:51:09.019326+00:00 19994330.278999920934 28999999.986999988556 27869999.960999969393 3961439.912999988068 60418.827199199 2024-04-18T19:51:10.010829+00:00 19994330.276000019163 29000000.020000010729 27870000.021000031382 3962356.111999989022 60418.827210853 2024-04-18T19:51:11.017708+00:00 19994330.277000069618 28999999.993999991566 27870000.014000058174 3958980.960999966133 60418.827222513 2024-04-18T19:51:12.025083+00:00 19994330.273999929428 28999999.984000030905 27869999.980000000447 3958608.012000083923 60418.827233988 2024-04-18T19:51:13.016586+00:00 19994330.274999979883 29000000.041000008583 27870000.006000000983 3959898.028999925125 60418.827245642 2024-04-18T19:51:14.023466+00:00 19994330.281000021845 28999998.988999959081 27870000.010999988765 3958666.004000068177 60418.827257118 2024-04-18T19:51:15.014969+00:00 19994330.272999998182 28999999.975000020117 27870000.021000001580 3960991.934999942780 60418.827268771 2024-04-18T19:51:16.021848+00:00 19994330.274000048637 28999999.986999988556 27869999.981999989599 3957282.085000038147 60418.827280247 2024-04-18T19:51:17.013351+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3957968.945999979973 60418.827291901 2024-04-18T19:51:18.020230+00:00 19994330.272999998182 29000000.032000008970 27869999.974000010639 3963179.935999989975 60418.827303377 2024-04-18T19:51:19.011733+00:00 19994330.278000000864 28999999.972999989986 27870000.036000009626 3963866.024000049103 60418.827315030 2024-04-18T19:51:20.018613+00:00 19994330.276000019163 29000000.019000049680 27869999.963999990374 3960337.896999955177 60418.827326506 2024-04-18T19:51:21.010115+00:00 19994330.276999950409 28999999.991999980062 27869999.971999969333 3958257.223999977112 60418.827338160 2024-04-18T19:51:22.016995+00:00 19994330.277000069618 29000000.001000050455 27870000.044000029564 3956090.917999982834 60418.827349819 2024-04-18T19:51:23.024370+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3954139.052000045776 60418.827361295 2024-04-18T19:51:24.015874+00:00 19994330.272999998182 29000000.013999938965 27869999.981999989599 3960317.917999982834 60418.827372949 2024-04-18T19:51:25.022753+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3955369.019000052940 60418.827384424 2024-04-18T19:51:26.014256+00:00 19994330.277000069618 29000000.026999950409 27870000.022999998182 3957282.036000012886 60418.827396078 2024-04-18T19:51:27.021135+00:00 19994330.274999979883 28999999.966000080109 27869999.931999981403 3960829.931999921799 60418.827407554 2024-04-18T19:51:28.012638+00:00 19994330.278999920934 29000000.018999930471 27870000.038999971002 3955828.097000002861 60418.827419213 2024-04-18T19:51:29.020013+00:00 19994330.272000070661 28999999.990000009537 27869999.959000051022 3960151.955999969970 60418.827430683 2024-04-18T19:51:30.011021+00:00 19994330.276000019163 29000000.011000040919 27870000.046999931335 3955452.943000078201 60418.827442342 2024-04-18T19:51:31.018396+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3956976.052999972831 60418.827453818 2024-04-18T19:51:32.009900+00:00 19994330.275999899954 28999999.963000059128 27870000.006999969482 3952431.981000065804 60418.827465472 2024-04-18T19:51:33.016778+00:00 19994330.277000069618 29000000.000999931246 27870000.034000039101 3961103.929999948014 60418.827477132 2024-04-18T19:51:34.024153+00:00 19994330.276000019163 29000000.018000010401 27869999.947000030428 3958918.087000011932 60418.827488601 2024-04-18T19:51:35.015161+00:00 19994330.273999929428 29000000.011000040919 27870000.077000018209 3962353.998999952804 60418.827500261 2024-04-18T19:51:36.022536+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3960117.998000026215 60418.827511737 2024-04-18T19:51:37.014039+00:00 19994330.276000000536 28999999.986999988556 27869999.952000018209 3955275.991000055801 60418.827523390 2024-04-18T19:51:38.020918+00:00 19994330.274999998510 29000000.041999939829 27870000.092000011355 3959612.997999907006 60418.827534866 2024-04-18T19:51:39.012421+00:00 19994330.278999999166 28999999.980000000447 27869999.975000020117 3955721.981999992859 60418.827546525 2024-04-18T19:51:40.019796+00:00 19994330.274000000209 28999999.997999999672 27870000.028000000864 3956785.117000102997 60418.827557995 2024-04-18T19:51:41.010804+00:00 19994330.278000000864 29000000.023000009358 27869999.995999928564 3960738.937999964226 60418.827569655 2024-04-18T19:51:42.018179+00:00 19994330.272000011057 28999999.964999988675 27869999.953999999911 3957434.044999957085 60418.827581125 2024-04-18T19:51:43.009186+00:00 19994330.278999980539 28999999.993000000715 27870000.042999979109 3960385.955000042915 60418.827592785 2024-04-18T19:51:44.016561+00:00 19994330.273999989033 29000000.045000020415 27870000.012000080198 3955449.942999958992 60418.827604438 2024-04-18T19:51:45.023440+00:00 19994330.279000010341 29000000.009999990463 27869999.967000011355 3957483.022000073921 60418.827615914 2024-04-18T19:51:46.014943+00:00 19994330.273999989033 28999999.958000000566 27869999.940999981016 3959358.949000000954 60418.827627568 2024-04-18T19:51:47.021823+00:00 19994330.277000010014 29000000.023999989033 27870000.062999960035 3961060.034999967087 60418.827639043 2024-04-18T19:51:48.013326+00:00 19994330.273999989033 28999999.991999980062 27869999.998000029474 3955223.991999983788 60418.827650703 2024-04-18T19:51:49.020701+00:00 19994330.278999980539 28999999.984000030905 27870000.001999970526 3963100.975999950897 60418.827662173 2024-04-18T19:51:50.011709+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3957073.086000084877 60418.827673832 2024-04-18T19:51:51.019084+00:00 19994330.274999979883 29000000.023999989033 27870000.085000000894 3956874.891999959946 60418.827685308 2024-04-18T19:51:52.010587+00:00 19994330.275000039488 28999999.996999979019 27869999.951000008732 3954916.166000009049 60418.827696961 2024-04-18T19:51:53.017466+00:00 19994330.273999989033 28999999.998000029474 27869999.995000001043 3957673.875000000000 60418.827708437 2024-04-18T19:51:54.008969+00:00 19994330.278999980539 28999999.991000000387 27869999.978000000119 3957495.054000020027 60418.827720091 2024-04-18T19:51:55.015849+00:00 19994330.275000039488 29000000.017000019550 27870000.006999999285 3961767.044999957085 60418.827731750 2024-04-18T19:51:56.023224+00:00 19994330.277000010014 28999999.975999951363 27870000.053999990225 3961327.876999973785 60418.827743220 2024-04-18T19:51:57.014231+00:00 19994330.274999979883 28999999.994000021368 27869999.991000000387 3953861.139000058174 60418.827754880 2024-04-18T19:51:58.021606+00:00 19994330.274999979883 29000000.004999998957 27869999.929000020027 3958746.937999964226 60418.827766350 2024-04-18T19:51:59.012613+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3955310.937000035774 60418.827778009 2024-04-18T19:52:00.019988+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3955771.143999934196 60418.827789479 2024-04-18T19:52:01.010996+00:00 19994330.278000000864 28999999.983999971300 27870000.067000031471 3956234.907000064850 60418.827801139 2024-04-18T19:52:02.018371+00:00 19994330.275999959558 29000000.047000050545 27869999.972999989986 3959098.000000000000 60418.827812614 2024-04-18T19:52:03.009874+00:00 19994330.275999959558 28999999.950999978930 27869999.983999971300 3956386.902999997139 60418.827824268 2024-04-18T19:52:04.016753+00:00 19994330.275000099093 28999999.995999928564 27870000.058000031859 3952132.148999928962 60418.827835927 2024-04-18T19:52:05.024128+00:00 19994330.274999979883 29000000.035000089556 27869999.940000001341 3956203.865000010002 60418.827847403 2024-04-18T19:52:06.015632+00:00 19994330.274999979883 28999999.965999960899 27870000.000000000000 3958102.108000040054 60418.827859057 2024-04-18T19:52:07.022511+00:00 19994330.276999950409 29000000.021999958903 27870000.021000031382 3955377.957000017166 60418.827870532 2024-04-18T19:52:08.014014+00:00 19994330.278000000864 29000000.024000048637 27869999.989999949932 3956973.947000027169 60418.827882187 2024-04-18T19:52:09.020893+00:00 19994330.275000099093 28999999.957000020891 27870000.021000031382 3960746.054999948014 60418.827893662 2024-04-18T19:52:10.012396+00:00 19994330.274999979883 29000000.000999931246 27869999.962000008672 3955264.011999965180 60418.827905316 2024-04-18T19:52:11.019276+00:00 19994330.274999979883 29000000.048000101000 27870000.013000011444 3960340.094000101089 60418.827916792 2024-04-18T19:52:12.010779+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3960058.896999955177 60418.827928445 2024-04-18T19:52:13.017658+00:00 19994330.274999979883 28999999.962000008672 27869999.975999951363 3956160.098999977112 60418.827939921 2024-04-18T19:52:14.009161+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3954658.888000010978 60418.827951575 2024-04-18T19:52:15.016040+00:00 19994330.276999950409 29000000.000000000000 27870000.027000069618 3956400.024999976158 60418.827963234 2024-04-18T19:52:16.023416+00:00 19994330.274999979883 29000000.013999938965 27869999.973999980837 3959401.949000000954 60418.827974704 2024-04-18T19:52:17.014423+00:00 19994330.275000099093 29000000.006999999285 27869999.988000039011 3961433.958000063896 60418.827986363 2024-04-18T19:52:18.021798+00:00 19994330.275999899954 28999999.982000000775 27869999.957999940962 3958460.952999948990 60418.827997839 2024-04-18T19:52:19.013301+00:00 19994330.278000000864 28999999.972999989986 27870000.047000050545 3959870.131999969017 60418.828009493 2024-04-18T19:52:20.020181+00:00 19994330.275000099093 29000000.015000019222 27869999.977999929339 3958915.973000050057 60418.828020968 2024-04-18T19:52:21.011685+00:00 19994330.275999899954 29000000.009999990463 27870000.050999999046 3961655.036999940872 60418.828032622 2024-04-18T19:52:22.018563+00:00 19994330.274000048637 28999999.997999999672 27869999.981999989599 3956341.980000019073 60418.828044098 2024-04-18T19:52:23.010066+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3959036.976000071038 60418.828055758 2024-04-18T19:52:24.017441+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3958010.981999992859 60418.828067227 2024-04-18T19:52:25.008448+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3956621.038999915123 60418.828078887 2024-04-18T19:52:26.015824+00:00 19994330.276999950409 28999999.973999980837 27869999.982999920845 3960205.985000013839 60418.828090541 2024-04-18T19:52:27.022703+00:00 19994330.277000069618 29000000.021000031382 27869999.978999968618 3959968.943000078201 60418.828102016 2024-04-18T19:52:28.014206+00:00 19994330.273999929428 28999999.022999998182 27870000.036000009626 3957875.014999986161 60418.828113670 2024-04-18T19:52:29.021085+00:00 19994330.276000019163 28999999.971999999136 27869999.958000000566 3956008.092999935150 60418.828125146 2024-04-18T19:52:30.012589+00:00 19994330.278000000864 29000000.005999978632 27869999.995999999344 3957200.020000100136 60418.828136799 2024-04-18T19:52:31.019468+00:00 19994330.276000000536 28999999.991999980062 27870000.010000009090 3961224.997999907006 60418.828148275 2024-04-18T19:52:32.010971+00:00 19994330.276000000536 29000000.000000000000 27870000.021999999881 3957589.995000004768 60418.828159929 2024-04-18T19:52:33.017850+00:00 19994330.275999989361 29000000.006000038236 27869999.942999999970 3957846.016000031959 60418.828171405 2024-04-18T19:52:34.009353+00:00 19994330.274000000209 29000000.017999950796 27870000.052999999374 3961627.940999985207 60418.828183064 2024-04-18T19:52:35.016729+00:00 19994330.276000011712 28999999.976000070572 27869999.984999980778 3957865.044000030030 60418.828194718 2024-04-18T19:52:36.023608+00:00 19994330.275999978185 28999999.986999988556 27869999.957000020891 3956443.960999966133 60418.828206194 2024-04-18T19:52:37.015111+00:00 19994330.277000010014 29000000.003000020981 27870000.047999981791 3963042.008000016212 60418.828217847 2024-04-18T19:52:38.021990+00:00 19994330.275999989361 29000000.028000000864 27869999.983000010252 3958517.996999979019 60418.828229323 2024-04-18T19:52:39.013493+00:00 19994330.275000009686 28999999.993999961764 27870000.028999980539 3959381.988000034820 60418.828240977 2024-04-18T19:52:40.020372+00:00 19994330.278000000864 29000000.014999989420 27869999.926999989897 3959161.965000032913 60418.828252452 2024-04-18T19:52:41.011876+00:00 19994330.276000019163 28999999.981999989599 27870000.104000028223 3958251.008999944199 60418.828264112 2024-04-18T19:52:42.019251+00:00 19994330.274999979883 28999999.983999971300 27869999.912999991328 3956350.078000069130 60418.828275582 2024-04-18T19:52:43.010258+00:00 19994330.275999989361 29000000.029000040144 27870000.050999999046 3957254.985999941826 60418.828287241 2024-04-18T19:52:44.017633+00:00 19994330.277000010014 28999999.971999999136 27870000.009999990463 3962267.939000010025 60418.828298717 2024-04-18T19:52:45.009136+00:00 19994330.272999998182 29000000.008000019938 27869999.992000039667 3961711.016000031959 60418.828310370 2024-04-18T19:52:46.016015+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3962044.973999977112 60418.828322030 2024-04-18T19:52:47.023391+00:00 19994330.273999989033 28999999.995999928564 27869999.931999981403 3962993.039000033867 60418.828333505 2024-04-18T19:52:48.014894+00:00 19994330.279000040144 28999999.994000080973 27870000.048999968916 3957297.977999926079 60418.828345160 2024-04-18T19:52:49.021773+00:00 19994330.276999950409 29000000.013999938965 27870000.044000029564 3961014.976999998093 60418.828356629 2024-04-18T19:52:50.012780+00:00 19994330.275000039488 28999999.974000100046 27869999.934000018984 3966121.136000037193 60418.828368289 2024-04-18T19:52:51.020156+00:00 19994330.273999989033 28999999.983999971300 27870000.046000000089 3961560.929000020027 60418.828379765 2024-04-18T19:52:52.011659+00:00 19994330.276000019163 29000000.033999919891 27870000.011999960989 3964113.929000020027 60418.828391418 2024-04-18T19:52:53.018538+00:00 19994330.273999989033 29000000.012000080198 27869999.932999968529 3954428.177999972831 60418.828402894 2024-04-18T19:52:54.010041+00:00 19994330.279999971390 28999999.995000001043 27870000.017000079155 3963749.949000000954 60418.828414548 2024-04-18T19:52:55.016920+00:00 19994330.278000000864 29000000.010999988765 27870000.018000010401 3962180.912999988068 60418.828426023 2024-04-18T19:52:56.008423+00:00 19994330.272000011057 28999999.952000010759 27870000.008000019938 3963988.003000020981 60418.828437683 2024-04-18T19:52:57.015799+00:00 19994330.274999979883 29000000.021999981254 27870000.026999950409 3960009.018000000156 60418.828449337 2024-04-18T19:52:58.022678+00:00 19994330.278000000864 29000000.002000000328 27869999.967999938875 3961450.015000000130 60418.828460813 2024-04-18T19:52:59.014181+00:00 19994330.276000019163 29000000.028000000864 27870000.007000088692 3963536.939999999013 60418.828472466 2024-04-18T19:53:00.021061+00:00 19994330.274999979883 28999999.982000019401 27870000.000999931246 3962084.046000000089 60418.828483942 2024-04-18T19:53:01.012563+00:00 19994330.277000069618 28999999.998999979347 27870000.017000079155 3960888.011000001803 60418.828495596 2024-04-18T19:53:02.019442+00:00 19994330.274999979883 29000000.002000000328 27869999.937999960035 3962705.979999999981 60418.828507071 2024-04-18T19:53:03.010946+00:00 19994330.274999979883 28999999.984000030905 27870000.047000050545 3961204.875999997836 60418.828518725 2024-04-18T19:53:04.017825+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3961033.116999999154 60418.828530201 2024-04-18T19:53:05.009328+00:00 19994330.276000019163 28999999.986999988556 27869999.977999929339 3965902.039999999106 60418.828541854 2024-04-18T19:53:06.016208+00:00 19994330.278000000864 29000000.018999990076 27870000.001000050455 3960574.927000001073 60418.828553330 2024-04-18T19:53:07.007711+00:00 19994330.276999950409 28999999.992999970913 27870000.026999950409 3959210.079000004102 60418.828564984 2024-04-18T19:53:08.014590+00:00 19994330.274999979883 29000000.008999999613 27869999.973999999464 3958107.989999995101 60418.828576643 2024-04-18T19:53:09.021965+00:00 19994330.274000048637 28999999.963999990374 27870000.034000001848 3966561.032999999821 60418.828588119 2024-04-18T19:53:10.013468+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3962555.952000000048 60418.828599772 2024-04-18T19:53:11.020347+00:00 19994330.272999998182 29000000.024000048637 27869999.962999999523 3959209.955000006128 60418.828611248 2024-04-18T19:53:12.011850+00:00 19994330.279000040144 29000000.004999998957 27869999.931000009179 3960777.001999997068 60418.828622902 2024-04-18T19:53:13.018730+00:00 19994330.275999899954 28999999.990000009537 27870000.106000009924 3962353.989000007976 60418.828634378 2024-04-18T19:53:14.010233+00:00 19994330.272999998182 28999999.982999920845 27869999.958999991417 3962477.041999996174 60418.828646037 2024-04-18T19:53:15.017608+00:00 19994330.277000069618 29000000.004000071436 27869999.967000011355 3962204.953999996185 60418.828657507 2024-04-18T19:53:16.008615+00:00 19994330.278000000864 29000000.043999910355 27870000.009999960661 3959130.092000008095 60418.828669167 2024-04-18T19:53:17.015991+00:00 19994330.276000019163 28999999.967000011355 27870000.043000038713 3961025.996999993920 60418.828680820 2024-04-18T19:53:18.022870+00:00 19994330.274999979883 29000000.000000000000 27870000.002999961376 3955987.024000003934 60418.828692296 2024-04-18T19:53:19.014373+00:00 19994330.273999929428 29000000.004999998957 27869999.942000031471 3962125.942000002135 60418.828703950 2024-04-18T19:53:20.021251+00:00 19994330.276000019163 28999999.978000041097 27869999.940000001341 3960821.957999988925 60418.828715425 2024-04-18T19:53:21.012755+00:00 19994330.278000000864 29000000.014999989420 27870000.075999978930 3963300.924000009894 60418.828727079 2024-04-18T19:53:22.019635+00:00 19994330.274000048637 28999999.986999988556 27870000.013999998569 3964436.134999989998 60418.828738555 2024-04-18T19:53:23.011138+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3959833.033000006806 60418.828750215 2024-04-18T19:53:24.018513+00:00 19994330.278000000864 29000000.013999938965 27869999.921000000089 3960469.975999996066 60418.828761684 2024-04-18T19:53:25.009520+00:00 19994330.272999998182 28999999.996000051498 27870000.032999988645 3960395.933999999892 60418.828773344 2024-04-18T19:53:26.016895+00:00 19994330.276000000536 28999999.972999930382 27870000.024000048637 3956957.034999995958 60418.828784814 2024-04-18T19:53:27.007903+00:00 19994330.272999990731 29000000.013000011444 27869999.947000030428 3958598.084000005852 60418.828796473 2024-04-18T19:53:28.015278+00:00 19994330.278999999166 29000000.001000050455 27870000.057999968529 3959801.942000002135 60418.828808127 2024-04-18T19:53:29.022157+00:00 19994330.277000010014 29000000.003000020981 27869999.962999939919 3959500.002000004053 60418.828819603 2024-04-18T19:53:30.013660+00:00 19994330.276999980211 29000000.005999919027 27870000.013000011444 3958934.951999992132 60418.828831256 2024-04-18T19:53:31.020539+00:00 19994330.276000019163 28999999.989999998361 27869999.968000050634 3959631.020999997854 60418.828842732 2024-04-18T19:53:32.012042+00:00 19994330.273999989033 29000000.015000000596 27870000.069999929518 3958548.948000013828 60418.828854386 2024-04-18T19:53:33.018922+00:00 19994330.275999989361 28999999.986999999732 27869999.986999988556 3956806.030000001192 60418.828865862 2024-04-18T19:53:34.010425+00:00 19994330.277000010014 28999999.997999999672 27870000.009000059217 3954633.048999994993 60418.828877515 2024-04-18T19:53:35.017304+00:00 19994330.277000010014 29000000.020000010729 27870000.001000050455 3953566.981999992859 60418.828888991 2024-04-18T19:53:36.008807+00:00 19994330.275999989361 28999999.984000001103 27869999.995999928564 3956422.937000005972 60418.828900650 2024-04-18T19:53:37.016183+00:00 19994330.273999989033 28999999.984999980778 27869999.944000009447 3954429.033999979030 60418.828912120 2024-04-18T19:53:38.007190+00:00 19994330.275000039488 29000000.006999999285 27870000.042999979109 3955471.100000023842 60418.828923780 2024-04-18T19:53:39.014565+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3958274.901999980211 60418.828935433 2024-04-18T19:53:40.021444+00:00 19994330.273999989033 29000000.003000020981 27870000.013000011444 3956929.031000018120 60418.828946909 2024-04-18T19:53:41.012947+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3954842.997999995947 60418.828958563 2024-04-18T19:53:42.019827+00:00 19994330.277000010014 29000000.021000031382 27869999.997999910265 3955643.023000001907 60418.828970038 2024-04-18T19:53:43.011330+00:00 19994330.272999998182 28999999.969999969006 27869999.993000030518 3953175.893999993801 60418.828981692 2024-04-18T19:53:44.018209+00:00 19994330.273999989033 29000000.002000030130 27869999.993000030518 3958044.889999986161 60418.828993168 2024-04-18T19:53:45.009712+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3960980.249000012875 60418.829004821 2024-04-18T19:53:46.016591+00:00 19994330.275999959558 29000000.034000039101 27869999.991999998689 3956295.023999989033 60418.829016297 2024-04-18T19:53:47.008094+00:00 19994330.278000000864 28999999.991000000387 27870000.030000001192 3957681.840000004042 60418.829027951 2024-04-18T19:53:48.014973+00:00 19994330.277000010014 28999999.969999969006 27869999.977999988943 3954426.118000001181 60418.829039610 2024-04-18T19:53:49.022349+00:00 19994330.276000019163 29000000.018000010401 27869999.958000000566 3960759.937999994028 60418.829051086 2024-04-18T19:53:50.013852+00:00 19994330.275000039488 29000000.004000071436 27870000.013000000268 3958556.039000004996 60418.829062740 2024-04-18T19:53:51.020731+00:00 19994330.271999958903 28999999.998999949545 27870000.031000021845 3953795.916000009049 60418.829074210 2024-04-18T19:53:52.011738+00:00 19994330.278000000864 28999999.993000030518 27869999.951999988407 3962200.018000007141 60418.829085869 2024-04-18T19:53:53.019114+00:00 19994330.278000000864 28999999.981999989599 27870000.025000009686 3954969.965000004042 60418.829097345 2024-04-18T19:53:54.010616+00:00 19994330.274000048637 28999999.995000001043 27870000.023999989033 3960162.039999992121 60418.829108999 2024-04-18T19:53:55.017496+00:00 19994330.275999899954 29000000.018000010401 27869999.985999971628 3957535.139999986161 60418.829120474 2024-04-18T19:53:56.008999+00:00 19994330.277000069618 29000000.023999929428 27870000.006000038236 3955592.894000024069 60418.829132129 2024-04-18T19:53:57.015879+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3957030.991999983788 60418.829143604 2024-04-18T19:53:58.007382+00:00 19994330.271999958903 29000000.009999990463 27869999.958999991417 3958494.004000008106 60418.829155258 2024-04-18T19:53:59.014261+00:00 19994330.280000090599 28999999.970000028610 27870000.009999990463 3961788.027999997139 60418.829166917 2024-04-18T19:54:00.021636+00:00 19994330.274999979883 29000000.001999970526 27869999.965000029653 3957064.958999990951 60418.829178393 2024-04-18T19:54:01.013139+00:00 19994330.273999929428 28999999.986999988556 27870000.028000000864 3963347.027000010014 60418.829190047 2024-04-18T19:54:02.020018+00:00 19994330.276000019163 29000000.041000008583 27870000.069000009447 3959100.993999987841 60418.829201522 2024-04-18T19:54:03.011522+00:00 19994330.274999979883 28999999.977000001818 27869999.927999969572 3957364.086000024807 60418.829213176 2024-04-18T19:54:04.018401+00:00 19994330.280000090599 29000000.003000020981 27870000.037999991328 3957638.850999981165 60418.829224652 2024-04-18T19:54:05.009904+00:00 19994330.272999998182 28999999.980000019073 27870000.009999990463 3960337.022000014782 60418.829236311 2024-04-18T19:54:06.017279+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3958625.995999991894 60418.829247781 2024-04-18T19:54:07.008287+00:00 19994330.270999908447 29000000.011999960989 27869999.950000051409 3960264.077000021935 60418.829259440 2024-04-18T19:54:08.015661+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3956366.901999949943 60418.829270910 2024-04-18T19:54:09.006669+00:00 19994330.278000000864 29000000.019999999553 27870000.022999998182 3958227.089000045788 60418.829282570 2024-04-18T19:54:10.014044+00:00 19994330.276000019163 28999999.982999999076 27869999.958999991417 3961066.004999995232 60418.829294224 2024-04-18T19:54:11.020923+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3959469.999000012875 60418.829305699 2024-04-18T19:54:12.012426+00:00 19994330.272999998182 28999999.963999990374 27869999.985000010580 3959183.000000000000 60418.829317353 2024-04-18T19:54:13.019306+00:00 19994330.279999971390 29000000.048999991268 27869999.965000029653 3960417.873999952804 60418.829328829 2024-04-18T19:54:14.010809+00:00 19994330.272999998182 28999999.974000010639 27870000.110000010580 3957699.059000014793 60418.829340483 2024-04-18T19:54:15.017688+00:00 19994330.278000000864 29000000.023999989033 27869999.950999978930 3960689.050999999046 60418.829351958 2024-04-18T19:54:16.009191+00:00 19994330.274999979883 28999999.960000008345 27869999.965000029653 3960698.908999979030 60418.829363618 2024-04-18T19:54:17.016567+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3962665.048000038136 60418.829375088 2024-04-18T19:54:18.007573+00:00 19994330.278999999166 28999999.004000011832 27869999.996999979019 3962506.099999963772 60418.829386747 2024-04-18T19:54:19.014949+00:00 19994330.272999998182 29000000.009999990463 27870000.077000018209 3964795.925000011921 60418.829398401 2024-04-18T19:54:20.021828+00:00 19994330.276000011712 28999999.982999980450 27869999.922999981791 3965250.981000006199 60418.829409876 2024-04-18T19:54:21.013331+00:00 19994330.273999989033 28999999.966000020504 27870000.033999919891 3959995.027999997139 60418.829421530 2024-04-18T19:54:22.020210+00:00 19994330.280000001192 29000000.047999981791 27870000.015000101179 3962038.054000020027 60418.829433006 2024-04-18T19:54:23.011714+00:00 19994330.275000009686 28999999.999000009149 27869999.973999980837 3958984.907000004780 60418.829444660 2024-04-18T19:54:24.018592+00:00 19994330.274999991059 29000000.033999979496 27870000.059000018984 3964725.954999982845 60418.829456136 2024-04-18T19:54:25.010096+00:00 19994330.275000009686 28999999.975000020117 27869999.956999998540 3958673.050000011921 60418.829467795 2024-04-18T19:54:26.017471+00:00 19994330.280000001192 28999999.978999968618 27869999.951000008732 3958399.013999999035 60418.829479265 2024-04-18T19:54:27.008478+00:00 19994330.275000009686 29000000.019999980927 27870000.032999988645 3959129.024999976158 60418.829490919 2024-04-18T19:54:28.015357+00:00 19994330.275000009686 28999999.976000070572 27870000.013000011444 3960282.933000028133 60418.829502394 2024-04-18T19:54:29.006861+00:00 19994330.276999980211 28999999.991999980062 27869999.970999989659 3959270.060999989975 60418.829514054 2024-04-18T19:54:30.014236+00:00 19994330.273999989033 29000000.024000048637 27870000.025999989361 3952254.971000016201 60418.829525707 2024-04-18T19:54:31.021115+00:00 19994330.274000048637 28999999.998999949545 27869999.997000008821 3961322.065999985207 60418.829537183 2024-04-18T19:54:32.012618+00:00 19994330.276999950409 29000000.001999970526 27869999.978000018746 3957155.954999982845 60418.829548837 2024-04-18T19:54:33.019498+00:00 19994330.279000040144 29000000.006000038236 27870000.039999991655 3961301.064999998081 60418.829560312 2024-04-18T19:54:34.011001+00:00 19994330.274999979883 28999999.977999929339 27869999.944999989122 3959135.953000009060 60418.829571972 2024-04-18T19:54:35.018376+00:00 19994330.277000010014 29000000.016000028700 27870000.030000030994 3955546.957000017166 60418.829583442 2024-04-18T19:54:36.009383+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3957721.078000009060 60418.829595095 2024-04-18T19:54:37.016262+00:00 19994330.277000010014 28999999.973999980837 27870000.070999979973 3958421.947999954224 60418.829606571 2024-04-18T19:54:38.007765+00:00 19994330.272999998182 28999999.977000001818 27869999.975000020117 3957691.989000021946 60418.829618231 2024-04-18T19:54:39.015141+00:00 19994330.278999980539 29000000.052999969572 27870000.005999978632 3956870.056999980938 60418.829629701 2024-04-18T19:54:40.006148+00:00 19994330.276000019163 28999999.974000100046 27869999.992999970913 3957995.971000016201 60418.829641360 2024-04-18T19:54:41.013523+00:00 19994330.274999979883 28999999.996999979019 27870000.011000040919 3958578.055999993812 60418.829653014 2024-04-18T19:54:42.020402+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3960771.946000040043 60418.829664490 2024-04-18T19:54:43.011905+00:00 19994330.272999998182 28999999.988000039011 27870000.037000000477 3962395.989999949932 60418.829676143 2024-04-18T19:54:44.018784+00:00 19994330.275999959558 28999999.992999911308 27869999.985000010580 3959899.037000000011 60418.829687619 2024-04-18T19:54:45.010288+00:00 19994330.277000069618 28999999.984000001103 27869999.939000010490 3957782.024000049103 60418.829699278 2024-04-18T19:54:46.017663+00:00 19994330.276000019163 29000000.017999999225 27870000.054999951273 3955024.898999989033 60418.829710749 2024-04-18T19:54:47.008670+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3960604.032999991905 60418.829722408 2024-04-18T19:54:48.016045+00:00 19994330.274000048637 29000000.009999990463 27870000.065000060946 3960826.023000001907 60418.829733878 2024-04-18T19:54:49.007053+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3954874.061999977101 60418.829745538 2024-04-18T19:54:50.014428+00:00 19994330.275999899954 29000000.018999990076 27870000.052000049502 3960689.947000027169 60418.829757197 2024-04-18T19:54:51.021803+00:00 19994330.277000069618 28999999.984000001103 27869999.943999890238 3958342.893000007141 60418.829768667 2024-04-18T19:54:52.012810+00:00 19994330.274999979883 28999999.983000010252 27870000.042000059038 3954746.107999979984 60418.829780326 2024-04-18T19:54:53.020185+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3960638.060000001919 60418.829791802 2024-04-18T19:54:54.011689+00:00 19994330.273999929428 29000000.037000000477 27869999.977999929339 3957518.990000010002 60418.829803456 2024-04-18T19:54:55.018568+00:00 19994330.280000090599 28999999.952000018209 27869999.995000001043 3957305.941999971867 60418.829814931 2024-04-18T19:54:56.010071+00:00 19994330.275999899954 29000000.018999990076 27870000.041000008583 3960350.963999987114 60418.829826585 2024-04-18T19:54:57.016950+00:00 19994330.276000019163 29000000.004999998957 27869999.981000069529 3960565.964000045788 60418.829838061 2024-04-18T19:54:58.008453+00:00 19994330.277000069618 28999999.967000011355 27869999.921999931335 3956952.070999979973 60418.829849720 2024-04-18T19:54:59.015828+00:00 19994330.272999998182 29000000.016999959946 27870000.044000029564 3957987.959999979008 60418.829861190 2024-04-18T19:55:00.006835+00:00 19994330.275999899954 29000000.007000029087 27869999.993999961764 3962214.060000001919 60418.829872849 2024-04-18T19:55:01.014211+00:00 19994330.281000021845 29000000.007999960333 27870000.042000059038 3960556.941000043880 60418.829884504 2024-04-18T19:55:02.021090+00:00 19994330.272000070661 28999999.991000059992 27869999.934999939054 3957298.004999995232 60418.829895979 2024-04-18T19:55:03.012593+00:00 19994330.274999979883 28999999.996999979019 27870000.048999998719 3960528.961999952793 60418.829907633 2024-04-18T19:55:04.019472+00:00 19994330.273999929428 28999999.998000029474 27869999.973999999464 3961935.040000020992 60418.829919109 2024-04-18T19:55:05.010974+00:00 19994330.278000000864 29000000.004999998957 27870000.031999990344 3961432.022000014782 60418.829930768 2024-04-18T19:55:06.018351+00:00 19994330.277000069618 28999999.972999930382 27869999.986999999732 3962233.046999990940 60418.829942238 2024-04-18T19:55:07.009357+00:00 19994330.276000019163 29000000.004000071436 27870000.033000010997 3959525.976000010967 60418.829953897 2024-04-18T19:55:08.016733+00:00 19994330.274999979883 28999999.993999961764 27869999.964999999851 3962090.963999987114 60418.829965367 2024-04-18T19:55:09.007741+00:00 19994330.278999920934 29000000.013000011444 27869999.928999990225 3958013.014999986161 60418.829977027 2024-04-18T19:55:10.015116+00:00 19994330.272000070661 29000000.028000000864 27870000.085999999195 3958579.017000020016 60418.829988497 2024-04-18T19:55:11.006123+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3957987.950999975204 60418.830000156 2024-04-18T19:55:12.013498+00:00 19994330.276000000536 28999999.969999909401 27869999.966999981552 3955811.967000066768 60418.830011810 2024-04-18T19:55:13.020377+00:00 19994330.278999999166 29000000.018000010401 27870000.046000000089 3957744.057999968994 60418.830023286 2024-04-18T19:55:14.011881+00:00 19994330.275000009686 28999999.997000098228 27870000.008000019938 3959241.973999977112 60418.830034945 2024-04-18T19:55:15.019256+00:00 19994330.276999998838 28999999.998999949545 27870000.023999989033 3958798.978000044823 60418.830046415 2024-04-18T19:55:16.010263+00:00 19994330.275999989361 28999999.985000010580 27869999.924000021070 3964736.945999979973 60418.830058075 2024-04-18T19:55:17.017638+00:00 19994330.274000000209 29000000.036000009626 27870000.046999990940 3962035.125999927986 60418.830069550 2024-04-18T19:55:18.009141+00:00 19994330.275999989361 28999999.955999970436 27870000.010999981314 3959427.945000051986 60418.830081204 2024-04-18T19:55:19.016020+00:00 19994330.279000010341 29000000.009999990463 27869999.981000009924 3959477.957000017166 60418.830092680 2024-04-18T19:55:20.007524+00:00 19994330.275000009686 28999999.996000051498 27869999.995000001043 3959467.054999948014 60418.830104339 2024-04-18T19:55:21.014899+00:00 19994330.278000000864 29000000.039999961853 27869999.984000030905 3960922.944000006188 60418.830115809 2024-04-18T19:55:22.005905+00:00 19994330.271000001580 28999999.977000001818 27870000.039000030607 3954930.002000092994 60418.830127468 2024-04-18T19:55:23.013281+00:00 19994330.277000010014 28999999.986999999732 27869999.983999971300 3956535.064999938011 60418.830139122 2024-04-18T19:55:24.020161+00:00 19994330.278999980539 29000000.033000010997 27869999.957999940962 3959687.986999989022 60418.830150598 2024-04-18T19:55:25.011664+00:00 19994330.272999998182 28999999.959999989718 27870000.045000080019 3957665.993000030983 60418.830162251 2024-04-18T19:55:26.018543+00:00 19994330.278000000864 29000000.038000021130 27870000.015999909490 3956813.023999928962 60418.830173727 2024-04-18T19:55:27.010046+00:00 19994330.274999979883 28999999.950999978930 27869999.958999991417 3957598.029000043869 60418.830185381 2024-04-18T19:55:28.016925+00:00 19994330.274000048637 29000000.034000009298 27870000.000000000000 3959725.031000018120 60418.830196857 2024-04-18T19:55:29.008428+00:00 19994330.275999959558 29000000.001000020653 27870000.046000000089 3965341.881000041962 60418.830208516 2024-04-18T19:55:30.015804+00:00 19994330.275000039488 28999999.987999979407 27869999.979000091553 3953324.087999939919 60418.830219986 2024-04-18T19:55:31.006811+00:00 19994330.280999958515 29000000.037999991328 27870000.038999918848 3955685.958000063896 60418.830231646 2024-04-18T19:55:32.014186+00:00 19994330.275000039488 28999999.956000030041 27869999.946000099182 3959661.946999907028 60418.830243121 2024-04-18T19:55:33.005689+00:00 19994330.277000010014 28999999.982999980450 27869999.993999961764 3957315.018000007141 60418.830254775 2024-04-18T19:55:34.012569+00:00 19994330.274999979883 29000000.031000021845 27870000.011000040919 3957204.086000084877 60418.830266429 2024-04-18T19:55:35.019448+00:00 19994330.273999989033 28999999.990000009537 27870000.010999921709 3953736.995000004768 60418.830277904 2024-04-18T19:55:36.010951+00:00 19994330.275000039488 28999999.999000009149 27870000.012000080198 3959162.952999948990 60418.830289559 2024-04-18T19:55:37.017830+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3958654.008000016212 60418.830301034 2024-04-18T19:55:38.009333+00:00 19994330.278999920934 29000000.016000028700 27869999.963999990374 3963307.972999929916 60418.830312693 2024-04-18T19:55:39.016708+00:00 19994330.272999998182 29000000.018999990076 27870000.038999918848 3959966.013000010978 60418.830324164 2024-04-18T19:55:40.007716+00:00 19994330.276000019163 29000000.011000040919 27869999.949000000954 3959397.045000075828 60418.830335823 2024-04-18T19:55:41.015091+00:00 19994330.274999979883 28999999.971999999136 27870000.015000101179 3957702.011999965180 60418.830347293 2024-04-18T19:55:42.006098+00:00 19994330.278000000864 29000000.015999909490 27870000.006000000983 3958740.968999981880 60418.830358952 2024-04-18T19:55:43.013473+00:00 19994330.276000019163 28999999.981000069529 27869999.962000001222 3958167.986000061035 60418.830370606 2024-04-18T19:55:44.020352+00:00 19994330.277000069618 28999999.995999928564 27870000.072999998927 3962916.023000001907 60418.830382082 2024-04-18T19:55:45.011856+00:00 19994330.271999958903 29000000.014000058174 27869999.942999988794 3953678.924999951851 60418.830393735 2024-04-18T19:55:46.018735+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3965226.097000002861 60418.830405211 2024-04-18T19:55:47.010238+00:00 19994330.273999929428 29000000.031999949366 27869999.989000018686 3962242.976999998093 60418.830416870 2024-04-18T19:55:48.017613+00:00 19994330.274999979883 28999999.956000089645 27870000.022999998182 3959290.911999940872 60418.830428340 2024-04-18T19:55:49.008621+00:00 19994330.280000090599 29000000.049000021070 27869999.998999979347 3957329.072000027169 60418.830440000 2024-04-18T19:55:50.015996+00:00 19994330.272999998182 28999999.964999910444 27870000.018999990076 3958589.032999991905 60418.830451475 2024-04-18T19:55:51.007499+00:00 19994330.276999950409 29000000.029999971390 27869999.971999999136 3956087.001000047196 60418.830463129 2024-04-18T19:55:52.014378+00:00 19994330.276000019163 28999999.983000040054 27870000.060999989510 3960451.985999941826 60418.830474605 2024-04-18T19:55:53.005881+00:00 19994330.278999920934 29000000.019000049680 27869999.979000028223 3957974.951000093948 60418.830486259 2024-04-18T19:55:54.012761+00:00 19994330.272999998182 28999999.963999990374 27870000.000000000000 3963195.064999938011 60418.830497918 2024-04-18T19:55:55.020136+00:00 19994330.275000099093 29000000.013999938965 27869999.960999969393 3960858.950000048149 60418.830509394 2024-04-18T19:55:56.011639+00:00 19994330.278000000864 28999999.985000010580 27869999.992000039667 3962293.990000010002 60418.830521048 2024-04-18T19:55:57.018518+00:00 19994330.272999998182 29000000.022999998182 27870000.099999960512 3958317.053999900818 60418.830532523 2024-04-18T19:55:58.010021+00:00 19994330.275999899954 28999999.978999968618 27869999.979000028223 3959591.980000019073 60418.830544177 2024-04-18T19:55:59.016900+00:00 19994330.278000000864 28999999.986000001431 27869999.916999999434 3960381.991000055801 60418.830555653 2024-04-18T19:56:00.008405+00:00 19994330.279000040144 29000000.043000008911 27870000.054999951273 3955603.975000023842 60418.830567306 2024-04-18T19:56:01.015283+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3956229.013000010978 60418.830578782 2024-04-18T19:56:02.006786+00:00 19994330.274999979883 28999999.996000010520 27869999.939000010490 3958152.017999887001 60418.830590442 2024-04-18T19:56:03.014161+00:00 19994330.277000069618 29000000.023999989033 27870000.041000008583 3962525.002000092994 60418.830601912 2024-04-18T19:56:04.005168+00:00 19994330.274000048637 28999999.958000000566 27869999.988000039011 3958781.911999940872 60418.830613571 2024-04-18T19:56:05.012544+00:00 19994330.274999998510 29000000.027000010014 27869999.945999979973 3958428.137000083923 60418.830625225 2024-04-18T19:56:06.019423+00:00 19994330.278000000864 28999999.961999978870 27869999.995000001043 3954620.981999992859 60418.830636701 2024-04-18T19:56:07.010926+00:00 19994330.274999998510 29000000.012000020593 27870000.014999989420 3963050.904999970924 60418.830648354 2024-04-18T19:56:08.017805+00:00 19994330.274999998510 29000000.005999978632 27870000.016000028700 3960428.036999940872 60418.830659830 2024-04-18T19:56:09.009308+00:00 19994330.275000009686 29000000.018999990076 27870000.031000021845 3953248.012000083923 60418.830671484 2024-04-18T19:56:10.016187+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3954115.086999893188 60418.830682959 2024-04-18T19:56:11.007691+00:00 19994330.276999998838 28999999.998000029474 27870000.042999979109 3960832.927000045776 60418.830694619 2024-04-18T19:56:12.015066+00:00 19994330.275999989361 28999999.992999970913 27870000.009000059217 3959174.973999977112 60418.830706089 2024-04-18T19:56:13.006073+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3949998.914000033867 60418.830717748 2024-04-18T19:56:14.013448+00:00 19994330.272999968380 29000000.032000008970 27870000.028999920934 3954321.041000009049 60418.830729218 2024-04-18T19:56:15.004455+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3958191.067000031006 60418.830740877 2024-04-18T19:56:16.011830+00:00 19994330.275999989361 28999999.980999950320 27869999.962000008672 3955701.944000006188 60418.830752532 2024-04-18T19:56:17.018710+00:00 19994330.278999980539 29000000.032000061125 27870000.036999940872 3956024.013999938965 60418.830764007 2024-04-18T19:56:18.010213+00:00 19994330.276000019163 28999999.978999968618 27869999.999000068754 3957386.962000011932 60418.830775667 2024-04-18T19:56:19.017588+00:00 19994330.274999979883 29000000.008000019938 27870000.058999899775 3954039.047000051010 60418.830787137 2024-04-18T19:56:20.008595+00:00 19994330.272000011057 28999999.991000059992 27869999.951999999583 3957024.058999896049 60418.830798796 2024-04-18T19:56:21.015973+00:00 19994330.277000010014 29000000.005999919027 27870000.021000001580 3959192.913000106812 60418.830810266 2024-04-18T19:56:22.006978+00:00 19994330.279999971390 29000000.027000069618 27869999.969999998808 3963076.118999958038 60418.830821925 2024-04-18T19:56:23.014353+00:00 19994330.273999989033 29000000.013999938965 27870000.024000000209 3954944.919999957085 60418.830833395 2024-04-18T19:56:24.005360+00:00 19994330.277000010014 28999999.971999999136 27869999.975000008941 3958502.961000084877 60418.830845055 2024-04-18T19:56:25.012735+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3956034.062999964226 60418.830856708 2024-04-18T19:56:26.019615+00:00 19994330.272000011057 29000000.027000069618 27870000.000000000000 3953657.990000010002 60418.830868184 2024-04-18T19:56:27.011118+00:00 19994330.275000039488 28999999.971999999136 27869999.967000011355 3956447.942000031006 60418.830879844 2024-04-18T19:56:28.018493+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3957216.051999927033 60418.830891313 2024-04-18T19:56:29.009500+00:00 19994330.275999959558 28999999.992999911308 27870000.021000001580 3958910.037999988068 60418.830902973 2024-04-18T19:56:30.016875+00:00 19994330.276000019163 28999999.984000090510 27869999.957000020891 3960723.013000010978 60418.830914443 2024-04-18T19:56:31.007882+00:00 19994330.275999959558 29000000.024999979883 27870000.050999999046 3959544.932999968994 60418.830926103 2024-04-18T19:56:32.015258+00:00 19994330.274000048637 28999999.990999940783 27870000.008999940008 3958522.915000081062 60418.830937573 2024-04-18T19:56:33.006265+00:00 19994330.276999950409 29000000.020000100136 27869999.995000001043 3957456.131999969017 60418.830949232 2024-04-18T19:56:34.013640+00:00 19994330.275000099093 28999999.952999949455 27869999.994000021368 3959090.962000011932 60418.830960702 2024-04-18T19:56:35.004647+00:00 19994330.275999899954 29000000.001000050455 27869999.976000010967 3956569.980999947060 60418.830972361 2024-04-18T19:56:36.012022+00:00 19994330.277000069618 29000000.039000000805 27869999.968999978155 3955461.027000070084 60418.830984015 2024-04-18T19:56:37.018902+00:00 19994330.274999979883 29000000.008999999613 27870000.076000031084 3954785.962000011932 60418.830995491 2024-04-18T19:56:38.010405+00:00 19994330.274999979883 28999999.982999999076 27869999.991999980062 3959463.120999931823 60418.831007150 2024-04-18T19:56:39.017782+00:00 19994330.276000019163 28999999.981000009924 27869999.987000048161 3951513.922999978065 60418.831018620 2024-04-18T19:56:40.008787+00:00 19994330.279000040144 28999999.988000009209 27869999.989999890327 3955046.999000072014 60418.831030279 2024-04-18T19:56:41.016163+00:00 19994330.275999899954 29000000.047999981791 27869999.998000029474 3961435.003000020981 60418.831041750 2024-04-18T19:56:42.007170+00:00 19994330.275000099093 29000000.001000020653 27869999.962000008672 3957613.969999908935 60418.831053409 2024-04-18T19:56:43.014545+00:00 19994330.273999929428 28999999.977000001818 27870000.037000060081 3959500.993000030983 60418.831064879 2024-04-18T19:56:44.005552+00:00 19994330.277000069618 28999999.977000001818 27869999.986999988556 3960620.036000012886 60418.831076539 2024-04-18T19:56:45.012927+00:00 19994330.273999929428 29000000.032000008970 27870000.023999929428 3954765.993999958038 60418.831088008 2024-04-18T19:56:46.003935+00:00 19994330.278000000864 28999999.997999969870 27869999.998000029474 3959589.022000073921 60418.831099668 2024-04-18T19:56:47.011310+00:00 19994330.279000040144 28999999.960000038147 27870000.003000020981 3951662.021999955177 60418.831111322 2024-04-18T19:56:48.018189+00:00 19994330.272999998182 29000000.019999980927 27869999.988999959081 3960610.976000071038 60418.831122797 2024-04-18T19:56:49.009692+00:00 19994330.276999950409 29000000.008000019938 27869999.960000038147 3955865.053999900818 60418.831134457 2024-04-18T19:56:50.017067+00:00 19994330.274000048637 28999999.988999959081 27870000.016000028700 3959251.006000041962 60418.831145927 2024-04-18T19:56:51.008074+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3961088.925999999046 60418.831157586 2024-04-18T19:56:52.015450+00:00 19994330.276000019163 29000000.004999998957 27870000.093999978155 3959645.018000007141 60418.831169056 2024-04-18T19:56:53.006457+00:00 19994330.276999950409 28999999.967999991030 27869999.893999930471 3956750.970999956131 60418.831180716 2024-04-18T19:56:54.013832+00:00 19994330.276000019163 29000000.035000089556 27870000.037000060081 3957259.997000098228 60418.831192191 2024-04-18T19:56:55.005335+00:00 19994330.273999929428 28999999.987999919802 27870000.010999921709 3956271.975999950897 60418.831203851 2024-04-18T19:56:56.012710+00:00 19994330.275000099093 28999999.031000021845 27869999.956000089645 3962958.054000020027 60418.831215505 2024-04-18T19:56:57.019590+00:00 19994330.274999979883 28999999.970999959856 27869999.995000001043 3958904.950999975204 60418.831226980 2024-04-18T19:56:58.011093+00:00 19994330.279999971390 29000000.009000059217 27870000.013000011444 3957596.990999937057 60418.831238634 2024-04-18T19:56:59.017972+00:00 19994330.274999998510 28999999.978999968618 27870000.043000001460 3959512.099000095855 60418.831250110 2024-04-18T19:57:00.009475+00:00 19994330.276999998838 29000000.037000060081 27869999.984000001103 3959256.865000010002 60418.831261769 2024-04-18T19:57:01.016851+00:00 19994330.271999999881 28999999.965999960899 27869999.954999998212 3954936.085999966133 60418.831273239 2024-04-18T19:57:02.007858+00:00 19994330.278999999166 29000000.041999939829 27870000.065999999642 3956835.927000045776 60418.831284898 2024-04-18T19:57:03.015233+00:00 19994330.274000000209 28999999.965000029653 27869999.932999998331 3954024.030999898911 60418.831296369 2024-04-18T19:57:04.006240+00:00 19994330.275999989361 29000000.014000058174 27870000.011000011116 3954767.032000064850 60418.831308028 2024-04-18T19:57:05.013615+00:00 19994330.278999999166 29000000.016999959946 27869999.991999980062 3959364.960999966133 60418.831319503 2024-04-18T19:57:06.005118+00:00 19994330.272000011057 28999999.963999990374 27870000.002000000328 3953809.100000023842 60418.831331157 2024-04-18T19:57:07.011998+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3957204.828999996185 60418.831342817 2024-04-18T19:57:08.019373+00:00 19994330.277000010014 29000000.024000048637 27869999.989999979734 3956158.111999989022 60418.831354293 2024-04-18T19:57:09.010876+00:00 19994330.279000010341 28999999.986999988556 27870000.046000000089 3953493.944000006188 60418.831365946 2024-04-18T19:57:10.017755+00:00 19994330.275999989361 29000000.028000000864 27870000.057000041008 3957251.996999979019 60418.831377422 2024-04-18T19:57:11.009259+00:00 19994330.276999980211 28999999.986999988556 27869999.958999991417 3958821.078999996185 60418.831389076 2024-04-18T19:57:12.016138+00:00 19994330.271000031382 28999999.990999940783 27869999.946999970824 3958904.998000026215 60418.831400546 2024-04-18T19:57:13.007145+00:00 19994330.277000010014 29000000.000999998301 27870000.058000031859 3955203.981999992859 60418.831412205 2024-04-18T19:57:14.014520+00:00 19994330.276999950409 28999999.989999990910 27869999.996999979019 3959440.985000013839 60418.831423681 2024-04-18T19:57:15.006024+00:00 19994330.276000019163 28999999.991000011563 27869999.951000031084 3956209.981999992859 60418.831435334 2024-04-18T19:57:16.012903+00:00 19994330.277000010014 29000000.022999990731 27870000.052999969572 3954954.985000013839 60418.831446810 2024-04-18T19:57:17.004406+00:00 19994330.277000010014 29000000.008000019938 27870000.010999981314 3955340.060999989975 60418.831458464 2024-04-18T19:57:18.011285+00:00 19994330.273999989033 28999999.989999979734 27869999.947000030428 3960803.008000016212 60418.831470123 2024-04-18T19:57:19.018660+00:00 19994330.277000010014 28999999.983000010252 27869999.985000010580 3956760.991999983788 60418.831481599 2024-04-18T19:57:20.010163+00:00 19994330.277000010014 29000000.013000011444 27870000.039000030607 3961757.945999979973 60418.831493253 2024-04-18T19:57:21.017043+00:00 19994330.274999979883 29000000.000999990851 27869999.992999911308 3957174.930000067223 60418.831504729 2024-04-18T19:57:22.008546+00:00 19994330.279999971390 29000000.030000030994 27870000.004999998957 3957170.281999946106 60418.831516382 2024-04-18T19:57:23.015425+00:00 19994330.272000011057 28999999.977000001818 27870000.032000061125 3960174.848999977112 60418.831527858 2024-04-18T19:57:24.006927+00:00 19994330.273999989033 28999999.979999959469 27869999.959999918938 3957748.990000010002 60418.831539512 2024-04-18T19:57:25.013807+00:00 19994330.277000010014 29000000.018999990076 27869999.971999999136 3958903.111999989022 60418.831550987 2024-04-18T19:57:26.005310+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3960520.922000051010 60418.831562641 2024-04-18T19:57:27.012190+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3961717.934999942780 60418.831574117 2024-04-18T19:57:28.003693+00:00 19994330.274999979883 28999999.984000030905 27870000.028000000864 3958730.947000027169 60418.831585776 2024-04-18T19:57:29.011068+00:00 19994330.274999979883 29000000.018999990076 27869999.996000051498 3951604.052000000142 60418.831597430 2024-04-18T19:57:30.017947+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3960169.057999998797 60418.831608905 2024-04-18T19:57:31.009450+00:00 19994330.276999950409 29000000.021999958903 27869999.990000009537 3954088.973000001162 60418.831620559 2024-04-18T19:57:32.016329+00:00 19994330.274000048637 28999999.925000071526 27869999.998999949545 3957795.965999998152 60418.831632035 2024-04-18T19:57:33.007833+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3959350.007000003010 60418.831643689 2024-04-18T19:57:34.014712+00:00 19994330.278000000864 29000000.049999948591 27870000.019999980927 3959986.974999998230 60418.831655164 2024-04-18T19:57:35.006215+00:00 19994330.273999929428 29000000.009000059217 27869999.973000049591 3956912.074000000954 60418.831666824 2024-04-18T19:57:36.013590+00:00 19994330.277000069618 28999999.977999929339 27869999.990999940783 3958539.853000000119 60418.831678294 2024-04-18T19:57:37.004598+00:00 19994330.272999998182 28999999.994000080973 27870000.000000000000 3959761.057999997865 60418.831689953 2024-04-18T19:57:38.011973+00:00 19994330.279999971390 29000000.010999921709 27869999.971999999136 3957667.998000002932 60418.831701607 2024-04-18T19:57:39.018852+00:00 19994330.274999979883 28999999.948000069708 27870000.052999999374 3957994.131999998819 60418.831713083 2024-04-18T19:57:40.010355+00:00 19994330.276000019163 29000000.067999958992 27869999.986999999732 3955771.894999995828 60418.831724736 2024-04-18T19:57:41.017234+00:00 19994330.276000019163 28999999.950999978930 27870000.033999990672 3959200.035000003874 60418.831736212 2024-04-18T19:57:42.008737+00:00 19994330.273999929428 29000000.011999960989 27869999.977000001818 3952951.055000000168 60418.831747866 2024-04-18T19:57:43.015617+00:00 19994330.276000019163 29000000.006000038236 27869999.967999991030 3958768.906999997795 60418.831759342 2024-04-18T19:57:44.007120+00:00 19994330.274999979883 29000000.011000040919 27870000.015999998897 3958735.024000003934 60418.831771001 2024-04-18T19:57:45.014495+00:00 19994330.280000090599 28999999.977000001818 27870000.013000011444 3955354.955999999773 60418.831782471 2024-04-18T19:57:46.005502+00:00 19994330.274999979883 29000000.036999940872 27870000.000999990851 3955465.944999992847 60418.831794131 2024-04-18T19:57:47.012878+00:00 19994330.273999929428 28999999.989000078291 27869999.954999979585 3957364.194000006188 60418.831805606 2024-04-18T19:57:48.004381+00:00 19994330.276000019163 28999999.991999980062 27870000.049000021070 3961349.980999990832 60418.831817260 2024-04-18T19:57:49.011260+00:00 19994330.277000069618 29000000.008999940008 27869999.990000009537 3957003.005000010133 60418.831828919 2024-04-18T19:57:50.018635+00:00 19994330.274999979883 28999999.980000000447 27869999.969999969006 3955689.924999997020 60418.831840389 2024-04-18T19:57:51.009642+00:00 19994330.278000000864 29000000.007999990135 27870000.008000019938 3953696.995000004768 60418.831852049 2024-04-18T19:57:52.017017+00:00 19994330.276000019163 29000000.006999999285 27870000.010999981314 3954514.133999987971 60418.831863519 2024-04-18T19:57:53.008025+00:00 19994330.274999998510 28999999.975000008941 27869999.954000059515 3952640.871000006795 60418.831875178 2024-04-18T19:57:54.015400+00:00 19994330.276999998838 29000000.007999990135 27870000.083999991417 3961136.984999998938 60418.831886654 2024-04-18T19:57:55.006903+00:00 19994330.274999998510 29000000.020000010729 27869999.976000010967 3960646.077999994159 60418.831898307 2024-04-18T19:57:56.013782+00:00 19994330.278999999166 28999999.974999990314 27869999.938999950886 3955465.883000000846 60418.831909783 2024-04-18T19:57:57.005286+00:00 19994330.274000000209 29000000.020000010729 27870000.073000069708 3955600.105000004172 60418.831921437 2024-04-18T19:57:58.012165+00:00 19994330.276999998838 29000000.008000019938 27869999.983999971300 3954424.944000006188 60418.831932913 2024-04-18T19:57:59.003668+00:00 19994330.275000009686 29000000.004999998957 27870000.026999950409 3955754.932999997865 60418.831944572 2024-04-18T19:58:00.011043+00:00 19994330.276999980211 29000000.011999960989 27870000.018000010401 3955403.111000000965 60418.831956226 2024-04-18T19:58:01.017922+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3957007.061999992002 60418.831967702 2024-04-18T19:58:02.009425+00:00 19994330.279000010341 28999999.946000039577 27870000.004999998957 3957147.877000004053 60418.831979355 2024-04-18T19:58:03.016305+00:00 19994330.273999989033 29000000.018000010401 27870000.006000038236 3958619.125999987125 60418.831990831 2024-04-18T19:58:04.007808+00:00 19994330.274000018835 29000000.022999998182 27870000.003000020981 3957586.942000002135 60418.832002491 2024-04-18T19:58:05.015183+00:00 19994330.277000010014 28999999.997999969870 27870000.006999969482 3959712.006999998819 60418.832013960 2024-04-18T19:58:06.006190+00:00 19994330.275999959558 28999999.979000028223 27869999.985999941826 3959661.924000024796 60418.832025620 2024-04-18T19:58:07.013565+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3956328.995999991894 60418.832037090 2024-04-18T19:58:08.004573+00:00 19994330.275000039488 28999999.981999989599 27869999.991000059992 3957515.039000004996 60418.832048750 2024-04-18T19:58:09.011948+00:00 19994330.275999959558 29000000.000999931246 27870000.013999938965 3958553.939999998081 60418.832060219 2024-04-18T19:58:10.002955+00:00 19994330.278000000864 28999999.986999988556 27870000.042000059038 3955097.974000006914 60418.832071879 2024-04-18T19:58:11.010330+00:00 19994330.275000039488 29000000.032999988645 27870000.005999919027 3955899.062999994028 60418.832083538 2024-04-18T19:58:12.017705+00:00 19994330.272000011057 28999999.995000001043 27869999.969000101089 3960713.044000000227 60418.832095008 2024-04-18T19:58:13.008712+00:00 19994330.278000000864 28999999.984000090510 27870000.013999938965 3965205.967000008095 60418.832106668 2024-04-18T19:58:14.016088+00:00 19994330.276999950409 29000000.013999938965 27870000.022000070661 3961770.055999993812 60418.832118143 2024-04-18T19:58:15.007591+00:00 19994330.277000010014 28999999.945000048727 27869999.922999981791 3957492.939999998081 60418.832129797 2024-04-18T19:58:16.014470+00:00 19994330.275000039488 29000000.046000000089 27870000.026000000536 3966290.988000005018 60418.832141273 2024-04-18T19:58:17.005974+00:00 19994330.277000010014 29000000.008000019938 27870000.019000008702 3958862.023999989033 60418.832152926 2024-04-18T19:58:18.012853+00:00 19994330.273999989033 28999999.974999900907 27870000.004999998957 3961604.990000010002 60418.832164402 2024-04-18T19:58:19.004356+00:00 19994330.277000010014 29000000.039000030607 27869999.988000009209 3960562.016999990214 60418.832176056 2024-04-18T19:58:20.011235+00:00 19994330.274999979883 28999999.990000009537 27870000.043000001460 3958240.914000004996 60418.832187532 2024-04-18T19:58:21.002738+00:00 19994330.279999971390 28999999.983999971300 27869999.993999991566 3960312.145999997854 60418.832199185 2024-04-18T19:58:22.009617+00:00 19994330.271000031382 29000000.000000000000 27869999.986000001431 3958668.020999997854 60418.832210845 2024-04-18T19:58:23.016992+00:00 19994330.276999950409 29000000.032999988645 27870000.006999999285 3958889.909999995958 60418.832222315 2024-04-18T19:58:24.008000+00:00 19994330.277000069618 28999999.985000010580 27869999.978000018746 3962061.993000001181 60418.832233974 2024-04-18T19:58:25.015375+00:00 19994330.276999950409 28999999.991999980062 27869999.971999969333 3959419.023999989033 60418.832245444 2024-04-18T19:58:26.006382+00:00 19994330.274000048637 28999999.991000059992 27869999.972999989986 3958531.993000001181 60418.832257104 2024-04-18T19:58:27.013758+00:00 19994330.276999950409 28999999.991000000387 27869999.983000040054 3956013.986000000965 60418.832268579 2024-04-18T19:58:28.005261+00:00 19994330.274999979883 29000000.030999999493 27870000.117999970913 3958455.980000019073 60418.832280233 2024-04-18T19:58:29.012140+00:00 19994330.277000069618 28999999.978000000119 27869999.907000008970 3952223.002000004053 60418.832291709 2024-04-18T19:58:30.003643+00:00 19994330.276999950409 28999999.999999988824 27869999.997000038624 3957122.080999999773 60418.832303362 2024-04-18T19:58:31.010522+00:00 19994330.274000048637 28999999.985000010580 27870000.032999988645 3958219.983999996912 60418.832315022 2024-04-18T19:58:32.017897+00:00 19994330.278999920934 29000000.039000000805 27870000.041000008583 3960991.020999997854 60418.832326498 2024-04-18T19:58:33.009400+00:00 19994330.274000048637 28999999.988999988884 27869999.953999999911 3964051.924999982119 60418.832338152 2024-04-18T19:58:34.016280+00:00 19994330.274000048637 28999999.993999991566 27870000.030000030994 3963350.971000016201 60418.832349627 2024-04-18T19:58:35.007783+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3961416.118999987841 60418.832361281 2024-04-18T19:58:36.014662+00:00 19994330.278000000864 29000000.018999990076 27869999.975000020117 3955065.914000033867 60418.832372757 2024-04-18T19:58:37.006165+00:00 19994330.272999998182 28999999.974000040442 27869999.970999959856 3959928.057999968994 60418.832384410 2024-04-18T19:58:38.013044+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3956948.859000027180 60418.832395886 2024-04-18T19:58:39.004548+00:00 19994330.278999920934 29000000.018999990076 27870000.065000060946 3957288.087999999989 60418.832407545 2024-04-18T19:58:40.011923+00:00 19994330.272999998182 28999999.983999971300 27870000.010999921709 3957901.908999979030 60418.832419015 2024-04-18T19:58:41.002930+00:00 19994330.274999979883 28999999.997000038624 27869999.963000059128 3960197.097999989986 60418.832430675 2024-04-18T19:58:42.010305+00:00 19994330.275000099093 28999999.956999961287 27870000.010999921709 3959250.962999999989 60418.832442334 2024-04-18T19:58:43.017680+00:00 19994330.278999920934 29000000.063000019640 27870000.019000049680 3957249.107999979984 60418.832453804 2024-04-18T19:58:44.008688+00:00 19994330.277000069618 28999999.995999988168 27869999.993000030518 3952981.953000009060 60418.832465464 2024-04-18T19:58:45.016062+00:00 19994330.273999929428 28999999.940999981016 27869999.967000011355 3953666.030000030994 60418.832476933 2024-04-18T19:58:46.007070+00:00 19994330.274000000209 29000000.064000010490 27870000.054999951273 3958388.856000006199 60418.832488593 2024-04-18T19:58:47.014445+00:00 19994330.280000001192 28999999.973999980837 27869999.957000020891 3956692.050999999046 60418.832500063 2024-04-18T19:58:48.005453+00:00 19994330.272999998182 28999999.996999979019 27870000.019000049680 3958829.065999985207 60418.832511723 2024-04-18T19:58:49.012828+00:00 19994330.278000000864 29000000.027000069618 27869999.966999888420 3962868.990000010002 60418.832523192 2024-04-18T19:58:50.003835+00:00 19994330.275999989361 28999999.990999940783 27870000.022000070661 3961346.982999979984 60418.832534852 2024-04-18T19:58:51.011210+00:00 19994330.275000009686 28999999.970000028610 27869999.996999979019 3954162.012000023853 60418.832546328 2024-04-18T19:58:52.002713+00:00 19994330.273999989033 29000000.028000000864 27870000.021999958903 3954231.970999956131 60418.832557981 2024-04-18T19:58:53.009592+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3962500.995000004768 60418.832569641 2024-04-18T19:58:54.016967+00:00 19994330.276000019163 29000000.003999948502 27870000.037000060081 3961153.939999998081 60418.832581111 2024-04-18T19:58:55.007975+00:00 19994330.275999989361 28999999.996000051498 27869999.993999999017 3959572.109000027180 60418.832592770 2024-04-18T19:58:56.015350+00:00 19994330.277000010014 29000000.000000000000 27870000.017000000924 3958923.936999977101 60418.832604240 2024-04-18T19:58:57.006357+00:00 19994330.275999989361 29000000.019999980927 27869999.959000010043 3962094.039000033867 60418.832615900 2024-04-18T19:58:58.013733+00:00 19994330.271999981254 28999999.985000010580 27869999.991999998689 3959616.916000009049 60418.832627370 2024-04-18T19:58:59.004739+00:00 19994330.280000001192 28999999.993999961764 27870000.052999999374 3958473.107999979984 60418.832639029 2024-04-18T19:59:00.012115+00:00 19994330.273999989033 28999999.975999951363 27869999.977000001818 3958180.857999979984 60418.832650505 2024-04-18T19:59:01.003618+00:00 19994330.279000040144 29000000.006000038236 27869999.995999988168 3959172.171000003815 60418.832662159 2024-04-18T19:59:02.010497+00:00 19994330.273999989033 29000000.006999969482 27870000.046000000089 3956802.926999986172 60418.832673818 2024-04-18T19:59:03.017872+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3958398.964000045788 60418.832685288 2024-04-18T19:59:04.008880+00:00 19994330.272000011057 28999999.989999998361 27870000.014999989420 3954898.033999979030 60418.832696947 2024-04-18T19:59:05.016255+00:00 19994330.275999959558 28999999.991000000387 27870000.000999990851 3960594.953999996185 60418.832708417 2024-04-18T19:59:06.007262+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3966041.046000003815 60418.832720077 2024-04-18T19:59:07.014637+00:00 19994330.278000000864 28999999.989999990910 27870000.061999980360 3959679.008000016212 60418.832731552 2024-04-18T19:59:08.006140+00:00 19994330.273999989033 28999999.988999988884 27869999.952000018209 3964357.962000011932 60418.832743206 2024-04-18T19:59:09.013019+00:00 19994330.275000039488 29000000.026000019163 27870000.008000019938 3959378.051999986172 60418.832754682 2024-04-18T19:59:10.004523+00:00 19994330.274999979883 29000000.025999989361 27869999.981999989599 3960194.036000012886 60418.832766342 2024-04-18T19:59:11.011898+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3960416.915999948978 60418.832777811 2024-04-18T19:59:12.002905+00:00 19994330.278000060469 28999999.974000010639 27870000.033999979496 3960287.154000043869 60418.832789471 2024-04-18T19:59:13.010280+00:00 19994330.272999998182 29000000.004000011832 27869999.971000079066 3959735.916000009049 60418.832801125 2024-04-18T19:59:14.017160+00:00 19994330.280999898911 28999999.991000000387 27869999.966999888420 3961899.005999981891 60418.832812600 2024-04-18T19:59:15.008663+00:00 19994330.270000100136 29000000.001999970526 27869999.991000059992 3961014.014999986161 60418.832824254 2024-04-18T19:59:16.015542+00:00 19994330.278000000864 28999999.976000010967 27870000.062000039965 3962310.961000024807 60418.832835730 2024-04-18T19:59:17.007044+00:00 19994330.275999899954 29000000.009999990463 27869999.992999911308 3960216.972000002861 60418.832847383 2024-04-18T19:59:18.013923+00:00 19994330.278000000864 29000000.018999990076 27870000.001000050455 3960296.944999992847 60418.832858859 2024-04-18T19:59:19.005427+00:00 19994330.274000048637 28999999.987000048161 27869999.952999949455 3960471.146999955177 60418.832870513 2024-04-18T19:59:20.012305+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3958717.957000017166 60418.832881988 2024-04-18T19:59:21.003810+00:00 19994330.274000048637 29000000.041999939829 27870000.057999968529 3959689.953999996185 60418.832893648 2024-04-18T19:59:22.011185+00:00 19994330.276999950409 29000000.007000088692 27870000.009999990463 3961416.958999990951 60418.832905118 2024-04-18T19:59:23.002192+00:00 19994330.276000019163 28999999.947999950498 27870000.001999970526 3962330.032000004780 60418.832916778 2024-04-18T19:59:24.009568+00:00 19994330.276000019163 29000000.019999980927 27869999.987000111490 3959402.955000042915 60418.832928431 2024-04-18T19:59:25.016446+00:00 19994330.276000019163 29000000.019999980927 27869999.993999961764 3959760.093999981880 60418.832939907 2024-04-18T19:59:26.007950+00:00 19994330.273999929428 29000000.006000038236 27870000.055999990553 3962363.992999970913 60418.832951566 2024-04-18T19:59:27.015325+00:00 19994330.277000069618 28999999.990000009537 27869999.921000000089 3957841.906000018120 60418.832963036 2024-04-18T19:59:28.006332+00:00 19994330.276000019163 29000000.006000038236 27870000.047000050545 3959245.065999985207 60418.832974696 2024-04-18T19:59:29.013707+00:00 19994330.278000000864 28999999.967000011355 27869999.989999890327 3962882.999000012875 60418.832986171 2024-04-18T19:59:30.005210+00:00 19994330.276000019163 29000000.014999989420 27869999.979000091553 3958912.975000023842 60418.832997825 2024-04-18T19:59:31.012090+00:00 19994330.273999929428 28999999.995999928564 27869999.993999961764 3966127.062999964226 60418.833009295 2024-04-18T19:59:32.003097+00:00 19994330.274999979883 28999999.994000080973 27869999.991000059992 3958843.846000016201 60418.833020954 2024-04-18T19:59:33.010472+00:00 19994330.275000099093 29000000.011999960989 27869999.991000000387 3963228.100000023842 60418.833032430 2024-04-18T19:59:34.001975+00:00 19994330.278999920934 29000000.016999959946 27870000.048999998719 3965689.975999950897 60418.833044084 2024-04-18T19:59:35.008855+00:00 19994330.277000069618 29000000.022000070661 27869999.977000001818 3959548.008000016212 60418.833055743 2024-04-18T19:59:36.016230+00:00 19994330.278000000864 28999999.940999981016 27870000.008000001311 3961326.060000001919 60418.833067213 2024-04-18T19:59:37.007237+00:00 19994330.273999929428 29000000.013999938965 27870000.013000011444 3957080.050000011921 60418.833078873 2024-04-18T19:59:38.014612+00:00 19994330.276000019163 29000000.013000011444 27869999.972999989986 3957016.843999981880 60418.833090349 2024-04-18T19:59:39.006116+00:00 19994330.272999998182 28999999.977000001818 27870000.013000011444 3964653.106999992859 60418.833102002 2024-04-18T19:59:40.012994+00:00 19994330.276000000536 29000000.024999979883 27870000.000999990851 3960214.993000030983 60418.833113478 2024-04-18T19:59:41.004498+00:00 19994330.278999999166 28999999.993000000715 27869999.981999989599 3964890.976000010967 60418.833125137 2024-04-18T19:59:42.011873+00:00 19994330.274000000209 28999999.980000000447 27870000.040999978781 3960488.967000008095 60418.833136607 2024-04-18T19:59:43.002880+00:00 19994330.276999998838 29000000.045000001788 27869999.957000020891 3963914.096999942791 60418.833148267 2024-04-18T19:59:44.010255+00:00 19994330.271999999881 28999999.958000000566 27869999.982999980450 3957512.833999990951 60418.833159737 2024-04-18T19:59:45.001263+00:00 19994330.278000008315 29000000.011999990791 27870000.036000009626 3961749.134999989998 60418.833171397 2024-04-18T19:59:46.008638+00:00 19994330.276999998838 28999999.981000009924 27869999.993000030518 3965575.034000039101 60418.833183056 2024-04-18T19:59:47.016013+00:00 19994330.278999980539 29000000.021000001580 27869999.985000010580 3967151.955999969970 60418.833194526 2024-04-18T19:59:48.007020+00:00 19994330.275000009686 28999999.986000001431 27870000.074000000954 3962366.966000080109 60418.833206185 2024-04-18T19:59:49.014395+00:00 19994330.275999989361 29000000.002000000328 27869999.940999981016 3963800.968999981880 60418.833217655 2024-04-18T19:59:50.005402+00:00 19994330.274000018835 29000000.008000019938 27869999.965999960899 3954810.149999976158 60418.833229315 2024-04-18T19:59:51.012778+00:00 19994330.275000009686 29000000.008999999613 27870000.054000020027 3961432.866999983788 60418.833240785 2024-04-18T19:59:52.003785+00:00 19994330.280000001192 29000000.021999958903 27870000.034000039101 3967129.075999975204 60418.833252444 2024-04-18T19:59:53.011160+00:00 19994330.273999989033 28999999.967000011355 27869999.971999999136 3957335.981999992859 60418.833263914 2024-04-18T19:59:54.002167+00:00 19994330.274999979883 29000000.007000029087 27869999.997999910265 3954934.989000082016 60418.833275573 2024-04-18T19:59:55.009543+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3960202.960999966133 60418.833287227 2024-04-18T19:59:56.016422+00:00 19994330.275000039488 28999999.991000000387 27870000.022000070661 3960408.069000006188 60418.833298703 2024-04-18T19:59:57.007925+00:00 19994330.274999979883 29000000.018999990076 27869999.936999920756 3962232.932999968994 60418.833310356 2024-04-18T19:59:58.014804+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3957602.060999989975 60418.833321832 2024-04-18T19:59:59.006307+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3960973.973000050057 60418.833333492 2024-04-18T20:00:00.013682+00:00 19994330.273999989033 29000000.028000000864 27870000.052000049502 3960142.070999979973 60418.833344962 2024-04-18T20:00:01.004690+00:00 19994330.275999959558 28999999.985000010580 27869999.971999999136 3961248.827999948990 60418.833356621 2024-04-18T20:00:02.012065+00:00 19994330.278000060469 28999999.993999961764 27870000.004999998957 3958678.078000069130 60418.833368091 2024-04-18T20:00:03.003072+00:00 19994330.275999959558 29000000.024000048637 27869999.995000001043 3963559.003999948967 60418.833379751 2024-04-18T20:00:04.010447+00:00 19994330.275000039488 28999999.964999910444 27870000.025999899954 3966387.027999997139 60418.833391220 2024-04-18T20:00:05.001454+00:00 19994330.276999950409 28999999.998000029474 27870000.020000100136 3958392.909000039101 60418.833402880 2024-04-18T20:00:06.008829+00:00 19994330.276000019163 29000000.032000061125 27869999.967999938875 3961442.136999965180 60418.833414534 2024-04-18T20:00:07.015709+00:00 19994330.274999979883 28999999.987999919802 27869999.950000051409 3961971.978000044823 60418.833426009 2024-04-18T20:00:08.007212+00:00 19994330.274999979883 29000000.018000010401 27869999.992999911308 3963027.855000019073 60418.833437669 2024-04-18T20:00:09.014587+00:00 19994330.275000099093 29000000.006000038236 27869999.992000099272 3962621.153999925125 60418.833449139 2024-04-18T20:00:10.005594+00:00 19994330.278999920934 28999999.978000041097 27870000.047999981791 3960983.942000031006 60418.833460798 2024-04-18T20:00:11.012971+00:00 19994330.277000069618 28999999.971999879926 27869999.954999919981 3964940.101000071038 60418.833472268 2024-04-18T20:00:12.003977+00:00 19994330.273999929428 29000000.022999998182 27870000.002999998629 3962921.954999924172 60418.833483928 2024-04-18T20:00:13.011352+00:00 19994330.276000019163 29000000.016000028700 27870000.045000001788 3959340.026000022888 60418.833495398 2024-04-18T20:00:14.002359+00:00 19994330.276999950409 29000000.001000050455 27870000.006000000983 3965492.899999976158 60418.833507057 2024-04-18T20:00:15.009734+00:00 19994330.274000048637 28999999.982999920845 27870000.008999999613 3960949.078000069130 60418.833518533 2024-04-18T20:00:16.001238+00:00 19994330.278000000864 28999999.992000099272 27870000.016999989748 3964694.908999919891 60418.833530187 2024-04-18T20:00:17.008116+00:00 19994330.276999950409 29000000.008999940008 27869999.978000018746 3959251.069000006188 60418.833541846 2024-04-18T20:00:18.015492+00:00 19994330.274000048637 29000000.015999998897 27870000.011000011116 3964849.994000076782 60418.833553322 2024-04-18T20:00:19.006995+00:00 19994330.274999979883 28999999.978999990970 27869999.991000000387 3960381.891999959946 60418.833564975 2024-04-18T20:00:20.013874+00:00 19994330.277000069618 29000000.006999999285 27870000.005999978632 3958468.070000051986 60418.833576451 2024-04-18T20:00:21.005378+00:00 19994330.274999979883 29000000.032000008970 27869999.986000001431 3963165.988999962807 60418.833588105 2024-04-18T20:00:22.012257+00:00 19994330.276999950409 28999999.940000001341 27870000.007000029087 3956288.004999995232 60418.833599580 2024-04-18T20:00:23.003760+00:00 19994330.277000069618 29000000.015999998897 27870000.000999990851 3963500.059999942780 60418.833611240 2024-04-18T20:00:24.011135+00:00 19994330.274999979883 29000000.000000000000 27869999.979999959469 3958684.035000085831 60418.833622710 2024-04-18T20:00:25.002143+00:00 19994330.276000019163 28999999.988000009209 27870000.005000051111 3958822.893999934196 60418.833634370 2024-04-18T20:00:26.009518+00:00 19994330.273999929428 29000000.022999968380 27870000.020999971777 3957481.009999989998 60418.833645839 2024-04-18T20:00:27.000525+00:00 19994330.277000069618 29000000.012000020593 27870000.023999989033 3959511.039000033867 60418.833657499 2024-04-18T20:00:28.007899+00:00 19994330.278999920934 28999999.991999980062 27869999.970000028610 3962074.013999938965 60418.833669153 2024-04-18T20:00:29.014779+00:00 19994330.274000048637 28999999.981000009924 27870000.016999959946 3954065.987000108231 60418.833680628 2024-04-18T20:00:30.006282+00:00 19994330.272999998182 29000000.008000019938 27869999.963000059128 3959718.911999940872 60418.833692282 2024-04-18T20:00:31.013162+00:00 19994330.276000019163 29000000.001999970526 27870000.010999921709 3964624.090000032913 60418.833703758 2024-04-18T20:00:32.004665+00:00 19994330.278999920934 28999999.999000009149 27870000.022000070661 3961025.972000002861 60418.833715417 2024-04-18T20:00:33.012040+00:00 19994330.275000099093 29000000.022999998182 27869999.982999920845 3962056.962000011932 60418.833726887 2024-04-18T20:00:34.003047+00:00 19994330.276999998838 28999999.975000020117 27870000.002000089735 3961358.015999913216 60418.833738547 2024-04-18T20:00:35.010423+00:00 19994330.276000000536 29000000.004999998957 27869999.953999999911 3964929.037999988068 60418.833750017 2024-04-18T20:00:36.001429+00:00 19994330.276000000536 28999999.995999928564 27870000.010999921709 3957090.873000026215 60418.833761676 2024-04-18T20:00:37.008805+00:00 19994330.275000009686 29000000.017000079155 27870000.020000100136 3956465.055999993812 60418.833773330 2024-04-18T20:00:38.015684+00:00 19994330.275999989361 28999999.985000010580 27869999.965999960899 3964009.031000018120 60418.833784806 2024-04-18T20:00:39.007187+00:00 19994330.278999999166 29000000.021999958903 27870000.088999990374 3963020.001000047196 60418.833796459 2024-04-18T20:00:40.014066+00:00 19994330.273999989033 28999999.991000059992 27869999.935999989510 3957577.031999946106 60418.833807935 2024-04-18T20:00:41.005570+00:00 19994330.274000018835 29000000.019999980927 27870000.011000040919 3957070.966000080109 60418.833819594 2024-04-18T20:00:42.012947+00:00 19994330.275000009686 28999999.988999959081 27870000.016999959946 3959234.995999931823 60418.833831064 2024-04-18T20:00:43.003952+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3962504.054000020027 60418.833842724 2024-04-18T20:00:44.011327+00:00 19994330.275999989361 28999999.986999988556 27870000.034999970347 3957981.106999992859 60418.833854194 2024-04-18T20:00:45.002334+00:00 19994330.277000010014 29000000.006999969482 27869999.986000061035 3958258.830000042915 60418.833865853 2024-04-18T20:00:46.009709+00:00 19994330.275999959558 28999999.991000059992 27870000.040999889374 3961475.088999987114 60418.833877323 2024-04-18T20:00:47.000717+00:00 19994330.275000039488 29000000.034000039101 27869999.998000029474 3954178.953999996185 60418.833888982 2024-04-18T20:00:48.008092+00:00 19994330.274999979883 28999999.995000001043 27869999.930999990553 3960656.968999981880 60418.833900642 2024-04-18T20:00:49.015467+00:00 19994330.275000039488 29000000.003999948502 27870000.003000020981 3964024.000000000000 60418.833912112 2024-04-18T20:00:50.006474+00:00 19994330.278999980539 28999999.981999989599 27870000.006999999285 3958793.934999942780 60418.833923772 2024-04-18T20:00:51.013850+00:00 19994330.274999979883 28999999.983000040054 27870000.002999998629 3964406.023000001907 60418.833935247 2024-04-18T20:00:52.005353+00:00 19994330.277000010014 29000000.033999919891 27869999.972000010312 3960503.985000013839 60418.833946901 2024-04-18T20:00:53.012232+00:00 19994330.275000039488 29000000.000000000000 27870000.053999990225 3960106.983000040054 60418.833958377 2024-04-18T20:00:54.003735+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3956892.110999941826 60418.833970030 2024-04-18T20:00:55.010615+00:00 19994330.274999979883 28999999.988000001758 27870000.015999998897 3957694.032000064850 60418.833981506 2024-04-18T20:00:56.002118+00:00 19994330.276000019163 28999999.985999990255 27869999.960999999195 3964410.953999996185 60418.833993165 2024-04-18T20:00:57.009493+00:00 19994330.278000000864 28999999.991000011563 27870000.026000019163 3955443.044000030030 60418.834004635 2024-04-18T20:00:58.000500+00:00 19994330.274999979883 29000000.008999988437 27869999.977999988943 3965617.980000019073 60418.834016295 2024-04-18T20:00:59.007875+00:00 19994330.276000019163 29000000.020000010729 27870000.024999979883 3959587.018999934196 60418.834027949 2024-04-18T20:01:00.014755+00:00 19994330.274999979883 29000000.011000011116 27869999.962000008672 3960006.019000052940 60418.834039425 2024-04-18T20:01:01.006257+00:00 19994330.279999971390 28999999.980999980122 27870000.059999998659 3959543.969999908935 60418.834051084 2024-04-18T20:01:02.013632+00:00 19994330.275000099093 28999999.995000001043 27869999.995999988168 3958543.965000032913 60418.834062554 2024-04-18T20:01:03.004640+00:00 19994330.273999929428 28999999.997000008821 27869999.956000030041 3959789.001999973785 60418.834074213 2024-04-18T20:01:04.012015+00:00 19994330.276000019163 29000000.019999980927 27869999.972999989986 3957861.046000003815 60418.834085683 2024-04-18T20:01:05.003022+00:00 19994330.276999950409 29000000.000000000000 27870000.056999981403 3959197.955000042915 60418.834097343 2024-04-18T20:01:06.010397+00:00 19994330.274000048637 28999999.965000029653 27870000.008999999613 3958797.023000001907 60418.834108813 2024-04-18T20:01:07.001404+00:00 19994330.274999979883 29000000.000999990851 27869999.953000009060 3957824.014999986161 60418.834120472 2024-04-18T20:01:08.008780+00:00 19994330.282000061125 29000000.000999990851 27870000.014000058174 3957318.901999949943 60418.834131948 2024-04-18T20:01:09.000283+00:00 19994330.271999958903 29000000.023999989033 27869999.998999949545 3961375.068000078201 60418.834143601 2024-04-18T20:01:10.007162+00:00 19994330.276999950409 28999999.986000001431 27870000.006999969482 3956245.995999931823 60418.834155261 2024-04-18T20:01:11.014537+00:00 19994330.275000099093 29000000.028000000864 27869999.996000051498 3960319.970000029076 60418.834166736 2024-04-18T20:01:12.006040+00:00 19994330.276000019163 28999999.953000009060 27869999.967999938875 3956415.103999971878 60418.834178390 2024-04-18T20:01:13.012920+00:00 19994330.275999899954 29000000.014999989420 27870000.034000039101 3962520.953999996185 60418.834189866 2024-04-18T20:01:14.004423+00:00 19994330.277000069618 29000000.001000050455 27869999.988999959081 3958489.948000072967 60418.834201520 2024-04-18T20:01:15.011302+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3959425.000999927986 60418.834212996 2024-04-18T20:01:16.002805+00:00 19994330.274999979883 29000000.000999931246 27869999.949000000954 3958100.100000023842 60418.834224655 2024-04-18T20:01:17.010181+00:00 19994330.274999979883 28999999.983000040054 27869999.996000051498 3959341.851000071038 60418.834236125 2024-04-18T20:01:18.001187+00:00 19994330.278000000864 29000000.026999950409 27870000.075999978930 3960084.159999967087 60418.834247784 2024-04-18T20:01:19.008562+00:00 19994330.279000040144 28999999.997000098228 27870000.008000019938 3963025.896999955177 60418.834259254 2024-04-18T20:01:19.999570+00:00 19994330.272999998182 29000000.002999901772 27869999.983000040054 3954802.050999999046 60418.834270914 2024-04-18T20:01:21.006945+00:00 19994330.276999950409 29000000.009000059217 27869999.995999928564 3958857.001999973785 60418.834282567 2024-04-18T20:01:22.013825+00:00 19994330.275000099093 28999999.996000051498 27869999.965999960899 3957042.899000049103 60418.834294043 2024-04-18T20:01:23.005328+00:00 19994330.275999899954 29000000.000000000000 27870000.066000100225 3958440.019999980927 60418.834305697 2024-04-18T20:01:24.012207+00:00 19994330.275000099093 29000000.034999970347 27869999.944000009447 3963166.063000082970 60418.834317172 2024-04-18T20:01:25.003710+00:00 19994330.278999920934 28999999.947999950498 27870000.002999901772 3959664.957999945153 60418.834328827 2024-04-18T20:01:26.010589+00:00 19994330.274999979883 29000000.006000038236 27869999.961000081152 3957900.057000041008 60418.834340302 2024-04-18T20:01:27.002092+00:00 19994330.276000000536 29000000.028000000864 27870000.044999960810 3958232.089999914169 60418.834351962 2024-04-18T20:01:28.009468+00:00 19994330.274000000209 28999999.975000020117 27869999.990000009537 3961125.861999989022 60418.834363432 2024-04-18T20:01:29.000475+00:00 19994330.276000000536 28999999.995000001043 27869999.980999998748 3960319.064000010025 60418.834375091 2024-04-18T20:01:30.007849+00:00 19994330.276999998838 29000000.023999929428 27870000.035000000149 3959871.965000032913 60418.834386745 2024-04-18T20:01:31.014729+00:00 19994330.277000010014 28999999.978999968618 27869999.991000000387 3955355.034000039101 60418.834398220 2024-04-18T20:01:32.006233+00:00 19994330.274999991059 29000000.024000000209 27870000.017000000924 3958917.932999968994 60418.834409880 2024-04-18T20:01:33.013608+00:00 19994330.278999999166 28999999.991999998689 27869999.955000009388 3961112.093999981880 60418.834421350 2024-04-18T20:01:34.004615+00:00 19994330.274000018835 28999999.969999998808 27870000.014999989420 3960192.909999967087 60418.834433009 2024-04-18T20:01:35.011989+00:00 19994330.274999979883 29000000.027000010014 27870000.001000020653 3956066.084000111092 60418.834444479 2024-04-18T20:01:36.002997+00:00 19994330.276000019163 28999999.994999989867 27869999.986999988556 3950675.882999897003 60418.834456138 2024-04-18T20:01:37.010373+00:00 19994330.276999980211 28999999.985000010580 27870000.000000000000 3957565.044000030030 60418.834467608 2024-04-18T20:01:38.001379+00:00 19994330.275000009686 29000000.032000008970 27870000.032000008970 3957733.927000045776 60418.834479268 2024-04-18T20:01:39.008755+00:00 19994330.277000010014 28999999.979999989271 27869999.973999980837 3960171.047999978065 60418.834490738 2024-04-18T20:01:39.999762+00:00 19994330.275999959558 29000000.009999990463 27869999.986999988556 3956988.955000042915 60418.834502398 2024-04-18T20:01:41.007137+00:00 19994330.274000048637 28999999.990000009537 27870000.052000049502 3958617.118999958038 60418.834514057 2024-04-18T20:01:42.014512+00:00 19994330.275999959558 28999999.004000011832 27869999.991999980062 3960372.875000000000 60418.834525533 2024-04-18T20:01:43.006016+00:00 19994330.275000039488 28999999.986000001431 27869999.971000019461 3961349.078999996185 60418.834537186 2024-04-18T20:01:44.012895+00:00 19994330.279999971390 29000000.010999981314 27869999.984999950975 3960512.973000050057 60418.834548662 2024-04-18T20:01:45.004398+00:00 19994330.272999998182 28999999.988000039011 27869999.998000029474 3958074.043999909889 60418.834560316 2024-04-18T20:01:46.011277+00:00 19994330.278000000864 29000000.008999999613 27870000.035000029951 3957878.904000043869 60418.834571791 2024-04-18T20:01:47.002781+00:00 19994330.273999989033 28999999.984999950975 27870000.029999971390 3963176.110000013839 60418.834583445 2024-04-18T20:01:48.009660+00:00 19994330.280000030994 29000000.023999989033 27869999.978999968618 3961776.968999981880 60418.834594921 2024-04-18T20:01:49.001164+00:00 19994330.272999998182 28999999.967000070959 27870000.032999988645 3960206.003000020981 60418.834606575 2024-04-18T20:01:50.008042+00:00 19994330.277000010014 29000000.018999930471 27869999.977000001818 3960810.032999991905 60418.834618050 2024-04-18T20:01:50.999545+00:00 19994330.274999979883 29000000.009000059217 27869999.946000099182 3957717.952000021935 60418.834629710 2024-04-18T20:01:52.006920+00:00 19994330.274999979883 29000000.006999969482 27870000.031999949366 3958120.957000017166 60418.834641363 2024-04-18T20:01:53.013800+00:00 19994330.274999979883 29000000.014999989420 27870000.003999948502 3960217.004999995232 60418.834652839 2024-04-18T20:01:54.005303+00:00 19994330.278000000864 28999999.981999989599 27870000.022000070661 3958922.041000009049 60418.834664493 2024-04-18T20:01:55.012182+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3958984.061999917030 60418.834675969 2024-04-18T20:01:56.003685+00:00 19994330.277000069618 28999999.971999999136 27869999.955000039190 3960214.967000008095 60418.834687628 2024-04-18T20:01:57.011061+00:00 19994330.273999929428 29000000.011000040919 27870000.059999939054 3956847.998000026215 60418.834699098 2024-04-18T20:01:58.002068+00:00 19994330.274000048637 28999999.983999971300 27869999.937000039965 3956792.995999931823 60418.834710757 2024-04-18T20:01:59.009443+00:00 19994330.276999950409 29000000.013999938965 27869999.977999929339 3959089.941000103951 60418.834722227 2024-04-18T20:02:00.000450+00:00 19994330.276000019163 28999999.991000059992 27870000.026000019163 3957025.046000000089 60418.834733881 2024-04-18T20:02:01.007329+00:00 19994330.279999971390 29000000.006999969482 27870000.054000020027 3958873.029999998864 60418.834745540 2024-04-18T20:02:02.014705+00:00 19994330.275000099093 29000000.014999989420 27869999.990000009537 3960598.907999999821 60418.834757010 2024-04-18T20:02:03.005711+00:00 19994330.272999878973 28999999.996000051498 27869999.965000029653 3957011.007000001147 60418.834768670 2024-04-18T20:02:04.013087+00:00 19994330.276000019163 28999999.975999951363 27869999.962000008672 3957466.055000000168 60418.834780140 2024-04-18T20:02:05.004094+00:00 19994330.277000069618 29000000.017000079155 27870000.003999948502 3958319.009000000078 60418.834791800 2024-04-18T20:02:06.011469+00:00 19994330.278999920934 29000000.020999908447 27870000.059000018984 3959535.949999998789 60418.834803269 2024-04-18T20:02:07.002477+00:00 19994330.272000070661 28999999.971999999136 27869999.940000001341 3961885.147000004072 60418.834814929 2024-04-18T20:02:08.009852+00:00 19994330.278000000864 28999999.989000078291 27870000.059999998659 3960699.902999997139 60418.834826399 2024-04-18T20:02:09.000859+00:00 19994330.273999929428 28999999.978999990970 27869999.925999999046 3960120.944999999832 60418.834838058 2024-04-18T20:02:10.008234+00:00 19994330.276000019163 29000000.029000010341 27869999.997999999672 3957801.101000003982 60418.834849528 2024-04-18T20:02:10.999241+00:00 19994330.276000019163 29000000.016999989748 27870000.042000010610 3963166.880999996793 60418.834861188 2024-04-18T20:02:12.006616+00:00 19994330.276999950409 28999999.973000001162 27870000.019999980927 3958889.142999999225 60418.834872841 2024-04-18T20:02:13.013496+00:00 19994330.278000000864 29000000.024000000209 27869999.956000000238 3964677.924999997020 60418.834884317 2024-04-18T20:02:14.004999+00:00 19994330.272999998182 28999999.934999998659 27870000.037000000477 3961570.024000003934 60418.834895971 2024-04-18T20:02:15.011878+00:00 19994330.275000099093 29000000.015999998897 27869999.938000019640 3958083.037000000011 60418.834907447 2024-04-18T20:02:16.003381+00:00 19994330.278999920934 28999999.040999978781 27870000.087999999523 3963792.863000005018 60418.834919100 2024-04-18T20:02:17.010260+00:00 19994330.276000019163 28999999.970000028610 27869999.958000000566 3960066.119999989867 60418.834930576 2024-04-18T20:02:18.001763+00:00 19994330.274999979883 29000000.046999990940 27869999.996999979019 3962740.886000006925 60418.834942236 2024-04-18T20:02:19.009139+00:00 19994330.276000019163 28999999.980000019073 27870000.012000020593 3963094.126999989152 60418.834953705 2024-04-18T20:02:20.000146+00:00 19994330.276000019163 29000000.028999980539 27870000.034999970347 3963309.944000006188 60418.834965365 2024-04-18T20:02:21.007521+00:00 19994330.274999998510 28999999.949999991804 27869999.942000031471 3964209.979000002146 60418.834977019 2024-04-18T20:02:22.014400+00:00 19994330.272999998182 29000000.027000010014 27870000.019999980927 3960790.995000004768 60418.834988494 2024-04-18T20:02:23.005904+00:00 19994330.280000001192 28999999.972999989986 27869999.977000001818 3964108.000999987125 60418.835000148 2024-04-18T20:02:24.012783+00:00 19994330.276999998838 29000000.030000030994 27870000.022000011057 3960885.086000009906 60418.835011624 2024-04-18T20:02:25.004286+00:00 19994330.278000008315 28999999.971999939531 27869999.994999948889 3962746.957000001799 60418.835023283 2024-04-18T20:02:26.011661+00:00 19994330.271999999881 29000000.000000059605 27869999.990000009537 3965213.031999989878 60418.835034753 2024-04-18T20:02:27.002668+00:00 19994330.276999998838 28999999.988999959081 27870000.045000080019 3960914.981000006199 60418.835046412 2024-04-18T20:02:28.010044+00:00 19994330.275000009686 29000000.021999958903 27869999.983999971300 3963836.936000003945 60418.835057888 2024-04-18T20:02:29.001547+00:00 19994330.275000009686 28999999.999000068754 27869999.983999971300 3959157.037999988068 60418.835069542 2024-04-18T20:02:30.008426+00:00 19994330.278999980539 29000000.016999959946 27870000.055999990553 3958820.035000010859 60418.835081018 2024-04-18T20:02:30.999929+00:00 19994330.275999989361 29000000.000000000000 27869999.978999968618 3964165.942999988794 60418.835092671 2024-04-18T20:02:32.006808+00:00 19994330.272999998182 28999999.988000039011 27870000.040000081062 3958667.031000003219 60418.835104331 2024-04-18T20:02:33.014183+00:00 19994330.277000010014 29000000.006999969482 27869999.916999939829 3962193.998999997973 60418.835115801 2024-04-18T20:02:34.005191+00:00 19994330.276999980211 29000000.006999969482 27870000.011000040919 3962903.893999993801 60418.835127460 2024-04-18T20:02:35.012566+00:00 19994330.275000039488 28999999.986000061035 27869999.967000011355 3965238.107000023127 60418.835138930 2024-04-18T20:02:36.003573+00:00 19994330.275999959558 29000000.000000000000 27870000.024999979883 3960605.028999983799 60418.835150590 2024-04-18T20:02:37.010948+00:00 19994330.279000040144 29000000.001999970526 27870000.006000038236 3960838.964000015985 60418.835162065 2024-04-18T20:02:38.002452+00:00 19994330.272999998182 29000000.009000059217 27870000.010999921709 3961826.952999978792 60418.835173719 2024-04-18T20:02:39.009331+00:00 19994330.275999959558 28999999.968999978155 27869999.959000110626 3967146.078999996185 60418.835185195 2024-04-18T20:02:40.000834+00:00 19994330.275000039488 29000000.013999938965 27870000.041999939829 3968310.004000008106 60418.835196848 2024-04-18T20:02:41.007713+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3970669.847999989986 60418.835208324 2024-04-18T20:02:41.999215+00:00 19994330.277000010014 29000000.021000031382 27869999.970000028610 3969061.138000010978 60418.835219984 2024-04-18T20:02:43.006591+00:00 19994330.270999971777 29000000.011000040919 27870000.051999930292 3962502.974999994040 60418.835231638 2024-04-18T20:02:44.013471+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3966221.060000001919 60418.835243113 2024-04-18T20:02:45.004974+00:00 19994330.275000039488 28999999.965999960899 27870000.050999999046 3963806.962000011932 60418.835254773 2024-04-18T20:02:46.012349+00:00 19994330.278999980539 29000000.026000000536 27869999.945999998599 3964799.000000000000 60418.835266243 2024-04-18T20:02:47.003356+00:00 19994330.275000039488 29000000.003000009805 27869999.980000000447 3966364.880999981891 60418.835277896 2024-04-18T20:02:48.010235+00:00 19994330.274999979883 28999999.984000001103 27869999.993999991566 3965841.147000014782 60418.835289372 2024-04-18T20:02:49.001738+00:00 19994330.273999929428 28999999.986999999732 27870000.033000010997 3962985.923000007868 60418.835301031 2024-04-18T20:02:50.009114+00:00 19994330.277000069618 29000000.019999999553 27869999.989999990910 3963724.026999980211 60418.835312502 2024-04-18T20:02:51.000121+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3964175.101000010967 60418.835324161 2024-04-18T20:02:52.007496+00:00 19994330.276999950409 29000000.008999969810 27870000.062000010163 3963735.891999990214 60418.835335631 2024-04-18T20:02:52.998503+00:00 19994330.278000120074 29000000.031000021845 27870000.016999989748 3961209.024000018835 60418.835347290 2024-04-18T20:02:54.005878+00:00 19994330.273999929428 29000000.003999978304 27869999.940999981016 3961256.979999988806 60418.835358944 2024-04-18T20:02:55.012758+00:00 19994330.274999979883 28999999.972999989986 27869999.981999989599 3963930.023000001907 60418.835370420 2024-04-18T20:02:56.004261+00:00 19994330.278000000864 29000000.038000050932 27870000.039000030607 3964704.027000010014 60418.835382073 2024-04-18T20:02:57.011140+00:00 19994330.275000099093 28999999.945999979973 27869999.977999988943 3961195.969999998808 60418.835393549 2024-04-18T20:02:58.002643+00:00 19994330.278999920934 29000000.047999981791 27869999.985000010580 3964164.111999989022 60418.835405209 2024-04-18T20:02:59.010019+00:00 19994330.274999979883 28999999.964000049978 27870000.008000019938 3957025.939999998081 60418.835416678 2024-04-18T20:03:00.001027+00:00 19994330.275000099093 29000000.032999988645 27870000.024999979883 3963968.916000009049 60418.835428338 2024-04-18T20:03:01.008401+00:00 19994330.273999929428 28999999.971999999136 27870000.021000031382 3961012.020999997854 60418.835439814 2024-04-18T20:03:01.999904+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3963450.030999987852 60418.835451467 2024-04-18T20:03:03.006783+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3961907.911000012886 60418.835462943 2024-04-18T20:03:03.998287+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3959742.053999990225 60418.835474597 2024-04-18T20:03:05.005166+00:00 19994330.278999920934 28999999.980000019073 27870000.026000019163 3963425.983000009786 60418.835486257 2024-04-18T20:03:06.012541+00:00 19994330.274000048637 29000000.018999930471 27869999.986999988556 3964162.988000005018 60418.835497726 2024-04-18T20:03:07.003548+00:00 19994330.274000048637 29000000.008000019938 27869999.964999910444 3961517.029000014067 60418.835509386 2024-04-18T20:03:08.010923+00:00 19994330.274999979883 28999999.995000001043 27870000.043000098318 3965179.977999985218 60418.835520856 2024-04-18T20:03:09.001931+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3963412.967000008095 60418.835532515 2024-04-18T20:03:10.009306+00:00 19994330.274999979883 28999999.014999989420 27869999.963999990374 3961235.171000003815 60418.835543985 2024-04-18T20:03:11.000313+00:00 19994330.279000040144 28999999.991000059992 27870000.026000019163 3961114.788999975193 60418.835555645 2024-04-18T20:03:12.007688+00:00 19994330.273999929428 29000000.003000020981 27870000.021000031382 3959237.114000021946 60418.835567114 2024-04-18T20:03:12.998695+00:00 19994330.274000048637 28999999.991999980062 27869999.961999889463 3960232.956999958027 60418.835578774 2024-04-18T20:03:14.006071+00:00 19994330.278000000864 28999999.985999941826 27870000.050000071526 3961859.948000013828 60418.835590428 2024-04-18T20:03:15.012950+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3961272.012000023853 60418.835601903 2024-04-18T20:03:16.004453+00:00 19994330.274000000209 28999999.955000039190 27870000.005999919027 3962675.042999982834 60418.835613563 2024-04-18T20:03:17.011828+00:00 19994330.276999998838 29000000.024999979883 27870000.004000071436 3958059.962999999989 60418.835625033 2024-04-18T20:03:18.002835+00:00 19994330.276000011712 28999999.998000029474 27870000.001000050455 3962279.958999990951 60418.835636692 2024-04-18T20:03:19.010211+00:00 19994330.272999998182 29000000.015999909490 27870000.000999931246 3963560.120000004768 60418.835648162 2024-04-18T20:03:20.001218+00:00 19994330.272999990731 28999999.991999980062 27869999.998000029474 3963463.060000001919 60418.835659822 2024-04-18T20:03:21.008593+00:00 19994330.278999999166 28999999.019000049680 27870000.000000000000 3965173.921999990940 60418.835671292 2024-04-18T20:03:21.999600+00:00 19994330.277000010014 28999999.996000051498 27869999.962999939919 3958955.961000024807 60418.835682951 2024-04-18T20:03:23.006975+00:00 19994330.277000010014 28999999.999000001699 27870000.065000060946 3962713.104999959003 60418.835694421 2024-04-18T20:03:23.997983+00:00 19994330.274999979883 29000000.000999998301 27869999.980999998748 3961274.817000031006 60418.835706080 2024-04-18T20:03:25.005358+00:00 19994330.277000010014 29000000.037000000477 27870000.037000000477 3964745.043999969959 60418.835717740 2024-04-18T20:03:26.012733+00:00 19994330.275000009686 28999999.962000001222 27869999.984000001103 3962075.048000038136 60418.835729216 2024-04-18T20:03:27.004236+00:00 19994330.274999979883 29000000.000999998301 27869999.988000009209 3961247.995999991894 60418.835740869 2024-04-18T20:03:28.011115+00:00 19994330.281000021845 29000000.025000009686 27869999.968000009656 3961568.032000004780 60418.835752345 2024-04-18T20:03:29.002618+00:00 19994330.272999998182 28999999.970999989659 27869999.986999988556 3961985.953999996185 60418.835763999 2024-04-18T20:03:30.009498+00:00 19994330.276000019163 29000000.006999999285 27870000.048999991268 3960062.004999995232 60418.835775475 2024-04-18T20:03:31.001001+00:00 19994330.272999998182 28999999.984000001103 27869999.943000018597 3962654.026000022888 60418.835787134 2024-04-18T20:03:32.008376+00:00 19994330.278999980539 28999999.985000010580 27870000.060999989510 3963234.975999950897 60418.835798604 2024-04-18T20:03:32.999383+00:00 19994330.277000010014 29000000.015999969095 27870000.003999978304 3963164.046000003815 60418.835810264 2024-04-18T20:03:34.006759+00:00 19994330.274999979883 28999999.996000051498 27869999.947000030428 3963310.906000018120 60418.835821733 2024-04-18T20:03:34.997766+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3959188.993000030983 60418.835833393 2024-04-18T20:03:36.005141+00:00 19994330.273999989033 29000000.033999979496 27870000.037000000477 3964564.122999966145 60418.835845047 2024-04-18T20:03:37.012020+00:00 19994330.274999979883 28999999.991000000387 27870000.019999980927 3962086.912999988068 60418.835856522 2024-04-18T20:03:38.003523+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3962768.072000027169 60418.835868176 2024-04-18T20:03:39.010403+00:00 19994330.277000010014 28999999.977000001818 27870000.083000000566 3959586.950999975204 60418.835879652 2024-04-18T20:03:40.001906+00:00 19994330.276000019163 29000000.043999969959 27869999.962000008672 3963358.944000006188 60418.835891305 2024-04-18T20:03:41.008785+00:00 19994330.273999929428 28999999.992000099272 27870000.015999969095 3967227.028999983799 60418.835902781 2024-04-18T20:03:42.000288+00:00 19994330.276000019163 29000000.024999979883 27869999.997999969870 3956202.096000016201 60418.835914440 2024-04-18T20:03:43.007662+00:00 19994330.278000000864 28999999.970999959856 27869999.921000000089 3960117.935000001919 60418.835925911 2024-04-18T20:03:43.998670+00:00 19994330.274999979883 29000000.006000038236 27870000.030000090599 3963955.976999998093 60418.835937570 2024-04-18T20:03:45.006046+00:00 19994330.277000069618 29000000.022999998182 27870000.039999961853 3963715.021000028122 60418.835949223 2024-04-18T20:03:46.012925+00:00 19994330.276999950409 28999999.965999960899 27869999.940999981016 3963039.984999955166 60418.835960699 2024-04-18T20:03:47.004428+00:00 19994330.272000070661 29000000.003000020981 27870000.037999991328 3962792.050000011921 60418.835972353 2024-04-18T20:03:48.011307+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3964539.955000042915 60418.835983829 2024-04-18T20:03:49.002810+00:00 19994330.274999979883 28999999.973000049591 27869999.958999991417 3961344.037999988068 60418.835995488 2024-04-18T20:03:50.010186+00:00 19994330.276999950409 29000000.007999900728 27870000.030000090599 3957273.960999966133 60418.836006958 2024-04-18T20:03:51.001193+00:00 19994330.279000040144 29000000.011000040919 27869999.998999949545 3964906.118000030983 60418.836018618 2024-04-18T20:03:52.008568+00:00 19994330.276999950409 28999999.981000069529 27869999.942000031471 3963820.911000012886 60418.836030087 2024-04-18T20:03:52.999575+00:00 19994330.272000070661 29000000.040999889374 27870000.055999990553 3961558.991999983788 60418.836041747 2024-04-18T20:03:54.006950+00:00 19994330.274999979883 29000000.000000000000 27869999.982999920845 3959952.967000008095 60418.836053217 2024-04-18T20:03:54.997958+00:00 19994330.276999950409 28999999.994000080973 27870000.011000040919 3960159.013000010978 60418.836064871 2024-04-18T20:03:56.004837+00:00 19994330.277000069618 28999999.962000008672 27869999.975000020117 3961141.996999979019 60418.836076530 2024-04-18T20:03:57.012212+00:00 19994330.278000000864 29000000.011999960989 27870000.018999930471 3962631.989000021946 60418.836088000 2024-04-18T20:03:58.003219+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3957976.023000001907 60418.836099660 2024-04-18T20:03:59.010594+00:00 19994330.273999929428 28999999.993000030518 27869999.929000020027 3960703.085999966133 60418.836111135 2024-04-18T20:04:00.002098+00:00 19994330.277000069618 28999999.997000001371 27869999.988999959081 3955115.007000029087 60418.836122789 2024-04-18T20:04:01.008977+00:00 19994330.276000019163 29000000.015999998897 27870000.007000088692 3961210.949000000954 60418.836134265 2024-04-18T20:04:02.000480+00:00 19994330.278000000864 28999999.991999998689 27870000.013999938965 3958578.898999989033 60418.836145924 2024-04-18T20:04:03.007855+00:00 19994330.276999950409 28999999.981000009924 27870000.041000001132 3962012.996999979019 60418.836157394 2024-04-18T20:04:03.998862+00:00 19994330.274000048637 29000000.008000001311 27869999.956999991089 3961229.092000008095 60418.836169054 2024-04-18T20:04:05.006237+00:00 19994330.274999979883 29000000.002999991179 27870000.013000000268 3960998.989000021946 60418.836180524 2024-04-18T20:04:05.997245+00:00 19994330.276000019163 28999999.991000000387 27870000.034000009298 3962330.975999950897 60418.836192183 2024-04-18T20:04:07.004620+00:00 19994330.276999950409 29000000.027000010014 27869999.954999998212 3960719.068000019062 60418.836203837 2024-04-18T20:04:08.011499+00:00 19994330.274000048637 28999999.986000001431 27870000.035999979824 3961925.891000031959 60418.836215313 2024-04-18T20:04:09.003003+00:00 19994330.278999999166 29000000.023999989033 27869999.968000020832 3959408.087999999989 60418.836226972 2024-04-18T20:04:10.010378+00:00 19994330.274000000209 28999999.981000009924 27870000.004999998957 3962350.991999983788 60418.836238442 2024-04-18T20:04:11.001385+00:00 19994330.278999999166 28999999.993000030518 27870000.004999969155 3957979.990999997128 60418.836250101 2024-04-18T20:04:12.008760+00:00 19994330.271999999881 28999999.979999959469 27869999.997000038624 3958814.023000001907 60418.836261577 2024-04-18T20:04:13.000263+00:00 19994330.280999999493 29000000.035000029951 27870000.013000011444 3961134.945999979973 60418.836273231 2024-04-18T20:04:14.007142+00:00 19994330.272999998182 28999999.986999988556 27869999.955999970436 3963131.071000040043 60418.836284701 2024-04-18T20:04:14.998150+00:00 19994330.275999989361 29000000.013999998569 27870000.062000039965 3955499.995999931823 60418.836296360 2024-04-18T20:04:16.005524+00:00 19994330.277000010014 29000000.013999998569 27869999.956999961287 3956685.027000070084 60418.836307836 2024-04-18T20:04:16.997027+00:00 19994330.272999998182 28999999.991999980062 27870000.016000028700 3959828.005999923218 60418.836319495 2024-04-18T20:04:18.004403+00:00 19994330.275999989361 28999999.972000058740 27869999.945999979973 3957469.962000011932 60418.836331149 2024-04-18T20:04:19.011282+00:00 19994330.275000009686 29000000.007999900728 27870000.040000021458 3961060.892000079155 60418.836342619 2024-04-18T20:04:20.002289+00:00 19994330.280999988317 29000000.014000058174 27870000.037000000477 3950624.129999995232 60418.836354278 2024-04-18T20:04:21.009664+00:00 19994330.273000031710 28999999.995000001043 27869999.979000028223 3956821.899999976158 60418.836365754 2024-04-18T20:04:22.001168+00:00 19994330.275999959558 28999999.998000029474 27870000.009999990463 3958768.980999947060 60418.836377408 2024-04-18T20:04:23.008047+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3958786.030000091065 60418.836388884 2024-04-18T20:04:23.999550+00:00 19994330.277000010014 29000000.034999970347 27870000.041999939829 3952944.968999981880 60418.836400543 2024-04-18T20:04:25.006925+00:00 19994330.272999998182 28999999.960999969393 27870000.006000038236 3958038.056999921799 60418.836412013 2024-04-18T20:04:25.997933+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3958408.951000093948 60418.836423673 2024-04-18T20:04:27.005308+00:00 19994330.273999989033 29000000.019000049680 27870000.034000039101 3960891.069000006188 60418.836435326 2024-04-18T20:04:28.012187+00:00 19994330.277000010014 28999999.998999949545 27869999.935999989510 3961046.036999940872 60418.836446802 2024-04-18T20:04:29.003689+00:00 19994330.275999959558 29000000.001000050455 27870000.071999911219 3960454.996000051033 60418.836458456 2024-04-18T20:04:30.010569+00:00 19994330.277000010014 28999999.991999980062 27869999.980000019073 3958365.984999895096 60418.836469932 2024-04-18T20:04:31.002072+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3960357.937000035774 60418.836481591 2024-04-18T20:04:32.009448+00:00 19994330.278000000864 28999999.988999959081 27870000.063000079244 3966285.006000041962 60418.836493061 2024-04-18T20:04:33.000457+00:00 19994330.275999959558 29000000.029999971390 27869999.898999929428 3962255.965000032913 60418.836504720 2024-04-18T20:04:34.007830+00:00 19994330.273999989033 29000000.021000031382 27870000.047000050545 3962740.039999961853 60418.836516190 2024-04-18T20:04:34.998838+00:00 19994330.274999979883 28999999.986000061035 27869999.980000019073 3961881.957000017166 60418.836527850 2024-04-18T20:04:36.006213+00:00 19994330.275000099093 29000000.016999959946 27870000.015999909490 3965768.101999998093 60418.836539320 2024-04-18T20:04:36.997220+00:00 19994330.278000000864 28999999.973000001162 27870000.022000070661 3963603.922999978065 60418.836550979 2024-04-18T20:04:38.004595+00:00 19994330.278999920934 29000000.019999999553 27870000.016000028700 3962187.021999955177 60418.836562633 2024-04-18T20:04:39.011475+00:00 19994330.275000099093 28999999.967999991030 27869999.977999929339 3959550.070000051986 60418.836574108 2024-04-18T20:04:40.002977+00:00 19994330.274999979883 29000000.030000001192 27869999.996999979019 3954147.878999948967 60418.836585768 2024-04-18T20:04:41.010353+00:00 19994330.273999929428 29000000.006000008434 27870000.074999999255 3956224.129999995232 60418.836597238 2024-04-18T20:04:42.001360+00:00 19994330.278000000864 28999999.974000010639 27869999.936000000685 3960944.921000003815 60418.836608897 2024-04-18T20:04:43.008735+00:00 19994330.275000099093 28999999.993999991566 27869999.942999999970 3957790.111000061035 60418.836620373 2024-04-18T20:04:44.000238+00:00 19994330.278000000864 29000000.013999998569 27870000.081000000238 3964336.865999937057 60418.836632027 2024-04-18T20:04:45.007117+00:00 19994330.274999979883 28999999.985999971628 27869999.928000021726 3958964.968999981880 60418.836643503 2024-04-18T20:04:45.998621+00:00 19994330.273999929428 29000000.013000011444 27870000.068999979645 3957262.050000071991 60418.836655156 2024-04-18T20:04:47.005500+00:00 19994330.275000099093 28999999.992000039667 27869999.943000018597 3958662.144999980927 60418.836666632 2024-04-18T20:04:47.997002+00:00 19994330.275999899954 29000000.006999969482 27870000.035999979824 3961238.894000052940 60418.836678286 2024-04-18T20:04:49.003882+00:00 19994330.280000090599 28999999.995000001043 27870000.008999999613 3956526.014999986161 60418.836689945 2024-04-18T20:04:50.011257+00:00 19994330.273999929428 29000000.015999969095 27869999.998000029474 3958351.944999932777 60418.836701421 2024-04-18T20:04:51.002761+00:00 19994330.277000069618 28999999.981000009924 27869999.958999991417 3959265.049000024796 60418.836713075 2024-04-18T20:04:52.009640+00:00 19994330.274999979883 29000000.028000000864 27870000.025999959558 3957840.995000004768 60418.836724550 2024-04-18T20:04:53.001143+00:00 19994330.274999979883 29000000.013000011444 27869999.979000028223 3962086.976999998093 60418.836736204 2024-04-18T20:04:54.008022+00:00 19994330.276000019163 28999999.967000011355 27870000.037000000477 3959617.037000060081 60418.836747680 2024-04-18T20:04:54.999525+00:00 19994330.276000019163 28999999.996000051498 27869999.992999970913 3956697.023000001907 60418.836759333 2024-04-18T20:04:56.006405+00:00 19994330.275999899954 29000000.019999980927 27869999.979000028223 3958148.841999887954 60418.836770809 2024-04-18T20:04:56.997907+00:00 19994330.276000019163 28999999.988999959081 27870000.032999988645 3956632.112000108231 60418.836782463 2024-04-18T20:04:58.004787+00:00 19994330.274999979883 29000000.014000058174 27869999.987999979407 3956277.950999975204 60418.836794122 2024-04-18T20:04:59.012162+00:00 19994330.275000099093 28999999.960999969393 27869999.965000029653 3959840.018000007141 60418.836805592 2024-04-18T20:05:00.003169+00:00 19994330.278999920934 29000000.019999980927 27870000.025999959558 3957530.003000020981 60418.836817252 2024-04-18T20:05:01.010544+00:00 19994330.278000000864 28999999.991000059992 27869999.934000018984 3956449.011999965180 60418.836828722 2024-04-18T20:05:02.001552+00:00 19994330.272999998182 29000000.029999971390 27870000.052000049502 3957170.016000031959 60418.836840381 2024-04-18T20:05:03.008927+00:00 19994330.276000000536 28999999.957000020891 27870000.004999998957 3954506.030999898911 60418.836851857 2024-04-18T20:05:04.000430+00:00 19994330.276000000536 29000000.044999960810 27870000.046000000089 3957329.032999991905 60418.836863510 2024-04-18T20:05:05.007309+00:00 19994330.276000000536 28999999.975999951363 27870000.005999919027 3957236.890000104904 60418.836874986 2024-04-18T20:05:05.998813+00:00 19994330.275999989361 28999999.997000098228 27869999.994000080973 3962228.008999944199 60418.836886646 2024-04-18T20:05:07.006188+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3958025.019999980927 60418.836898115 2024-04-18T20:05:07.997195+00:00 19994330.275000009686 28999999.973000049591 27869999.983000040054 3954312.067000031006 60418.836909775 2024-04-18T20:05:09.004570+00:00 19994330.275000009686 29000000.028999920934 27870000.028999920934 3961393.886999965180 60418.836921429 2024-04-18T20:05:10.011449+00:00 19994330.275000009686 28999999.980000019073 27869999.957000020891 3956192.068000078201 60418.836932905 2024-04-18T20:05:11.002952+00:00 19994330.278999980539 29000000.024999979883 27869999.980000019073 3956756.951999903191 60418.836944564 2024-04-18T20:05:12.010327+00:00 19994330.275999989361 28999999.991000059992 27870000.022000070661 3958813.055000067223 60418.836956034 2024-04-18T20:05:13.001335+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3956377.981999992859 60418.836967694 2024-04-18T20:05:14.008710+00:00 19994330.274999979883 29000000.010000001639 27869999.959999918938 3958360.057000041008 60418.836979163 2024-04-18T20:05:14.999717+00:00 19994330.273999989033 28999999.967999998480 27869999.994000080973 3957650.002999901772 60418.836990823 2024-04-18T20:05:16.007093+00:00 19994330.277000010014 29000000.017000000924 27870000.005999919027 3958416.967000008095 60418.837002293 2024-04-18T20:05:16.998100+00:00 19994330.277000010014 28999999.978999990970 27870000.070000048727 3961114.060000061989 60418.837013952 2024-04-18T20:05:18.005475+00:00 19994330.276000019163 29000000.016000021249 27869999.914000030607 3959282.981999992859 60418.837025428 2024-04-18T20:05:18.996978+00:00 19994330.274999979883 29000000.030999988317 27870000.046000000089 3960020.935999989975 60418.837037082 2024-04-18T20:05:20.003857+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3957774.921000003815 60418.837048741 2024-04-18T20:05:21.011233+00:00 19994330.274999979883 28999999.981999989599 27870000.002999998629 3957930.078999996185 60418.837060211 2024-04-18T20:05:22.002240+00:00 19994330.277000010014 29000000.002999991179 27869999.971000000834 3954758.968999981880 60418.837071870 2024-04-18T20:05:23.009615+00:00 19994330.273999989033 28999999.986999988556 27869999.997999999672 3958645.029999970924 60418.837083346 2024-04-18T20:05:24.001118+00:00 19994330.278000000864 29000000.004999998957 27870000.040999989957 3959461.006000041962 60418.837095000 2024-04-18T20:05:25.007997+00:00 19994330.277000010014 29000000.007000029087 27869999.964999999851 3957449.909000039101 60418.837106476 2024-04-18T20:05:25.999501+00:00 19994330.272999998182 29000000.004000011832 27869999.980000019073 3957578.024999976158 60418.837118129 2024-04-18T20:05:27.006379+00:00 19994330.275000039488 28999999.993999961764 27870000.031999979168 3959698.929999948014 60418.837129605 2024-04-18T20:05:27.997883+00:00 19994330.277000010014 29000000.015000049025 27869999.955000039190 3958947.218000053894 60418.837141259 2024-04-18T20:05:29.004762+00:00 19994330.278000000864 28999999.974999960512 27870000.075999978930 3957396.975999950897 60418.837152734 2024-04-18T20:05:29.996265+00:00 19994330.276000019163 28999999.985000010580 27869999.934999998659 3957582.953000069130 60418.837164388 2024-04-18T20:05:31.003144+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3960891.988999962807 60418.837176048 2024-04-18T20:05:32.010520+00:00 19994330.274999979883 29000000.002999961376 27869999.994000021368 3951920.929000020027 60418.837187523 2024-04-18T20:05:33.002023+00:00 19994330.274999979883 29000000.006999969482 27870000.000999990851 3958887.056999921799 60418.837199177 2024-04-18T20:05:34.008902+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3963066.995000004768 60418.837210653 2024-04-18T20:05:35.000405+00:00 19994330.276000019163 28999999.995999928564 27869999.977999988943 3960774.025000094902 60418.837222307 2024-04-18T20:05:36.007284+00:00 19994330.276999950409 28999999.991000059992 27870000.034000039101 3959755.984999895096 60418.837233777 2024-04-18T20:05:36.998292+00:00 19994330.272000070661 28999999.975999951363 27869999.936999980360 3960652.938000082970 60418.837245436 2024-04-18T20:05:38.005667+00:00 19994330.278999920934 29000000.042000059038 27870000.035000029951 3958011.016999959946 60418.837256912 2024-04-18T20:05:38.997170+00:00 19994330.274000048637 28999999.998999949545 27870000.034999970347 3958175.080999969970 60418.837268565 2024-04-18T20:05:40.004049+00:00 19994330.279000040144 28999999.979000091553 27869999.990000009537 3960982.870000004768 60418.837280041 2024-04-18T20:05:40.995552+00:00 19994330.272999998182 29000000.007999900728 27869999.962000008672 3962770.048000096809 60418.837291695 2024-04-18T20:05:42.002432+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3954773.063999890815 60418.837303354 2024-04-18T20:05:43.009807+00:00 19994330.276999950409 28999998.962000008672 27870000.018999930471 3956197.943000078201 60418.837314830 2024-04-18T20:05:44.001310+00:00 19994330.271999958903 28999999.995999928564 27869999.945000048727 3957891.064999938011 60418.837326484 2024-04-18T20:05:45.008189+00:00 19994330.277000069618 29000000.034000039101 27870000.079999919981 3955173.912000060081 60418.837337960 2024-04-18T20:05:45.999692+00:00 19994330.276999950409 28999999.965999960899 27870000.019000049680 3959480.087000011932 60418.837349613 2024-04-18T20:05:47.006571+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3958824.059000014793 60418.837361089 2024-04-18T20:05:47.998075+00:00 19994330.277000069618 28999999.976000070572 27869999.947999950498 3956158.973999977112 60418.837372743 2024-04-18T20:05:49.004954+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3959347.965999960899 60418.837384218 2024-04-18T20:05:49.996457+00:00 19994330.274999979883 28999999.989000078291 27869999.998999949545 3960195.027999997139 60418.837395878 2024-04-18T20:05:51.003832+00:00 19994330.278000000864 29000000.008000001311 27870000.003000020981 3954380.906000018120 60418.837407531 2024-04-18T20:05:52.010711+00:00 19994330.273999929428 29000000.022999998182 27869999.998000029474 3958375.075000048149 60418.837419007 2024-04-18T20:05:53.002215+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3956600.923999906052 60418.837430661 2024-04-18T20:05:54.009094+00:00 19994330.276000019163 28999999.984000001103 27869999.995999928564 3956833.044000030030 60418.837442136 2024-04-18T20:05:55.000597+00:00 19994330.271999958903 29000000.017999991775 27869999.992000099272 3954050.983999968041 60418.837453796 2024-04-18T20:05:56.007972+00:00 19994330.276000000536 29000000.001000020653 27870000.033999919891 3955750.958000063896 60418.837465266 2024-04-18T20:05:56.998979+00:00 19994330.278999999166 28999999.993000000715 27869999.973999980837 3958954.037999988068 60418.837476925 2024-04-18T20:05:58.006354+00:00 19994330.275000009686 28999999.988999988884 27869999.969999998808 3957815.072999954224 60418.837488395 2024-04-18T20:05:58.997362+00:00 19994330.276999998838 28999999.992000009865 27869999.993999999017 3956983.927000045776 60418.837500055 2024-04-18T20:06:00.004738+00:00 19994330.274000000209 29000000.038999971002 27870000.002999991179 3957714.932000041008 60418.837511531 2024-04-18T20:06:00.996240+00:00 19994330.275999989361 28999999.962999999523 27869999.993000000715 3958282.048999906052 60418.837523184 2024-04-18T20:06:02.003119+00:00 19994330.275999989361 29000000.011000040919 27869999.990000009537 3956429.093000053894 60418.837534844 2024-04-18T20:06:03.010495+00:00 19994330.276000019163 28999999.982999980450 27870000.055999990553 3958461.899999976158 60418.837546320 2024-04-18T20:06:04.001998+00:00 19994330.275999989361 29000000.037000000477 27869999.995999988168 3961312.968000053894 60418.837557973 2024-04-18T20:06:05.008877+00:00 19994330.278000000864 28999999.991999980062 27869999.987000018358 3957373.069999932777 60418.837569449 2024-04-18T20:06:06.000380+00:00 19994330.275999989361 28999999.953000009060 27869999.979999989271 3956688.940999985207 60418.837581103 2024-04-18T20:06:07.007259+00:00 19994330.273999989033 29000000.054000020027 27870000.046000000089 3955004.060999989975 60418.837592578 2024-04-18T20:06:07.998762+00:00 19994330.277000010014 28999999.981000009924 27869999.926999989897 3957736.068000078201 60418.837604232 2024-04-18T20:06:09.005642+00:00 19994330.277000010014 28999999.997999969870 27869999.979000028223 3955560.898999928962 60418.837615708 2024-04-18T20:06:09.997145+00:00 19994330.273999989033 29000000.004000071436 27870000.033999979496 3956572.978000044823 60418.837627362 2024-04-18T20:06:11.004024+00:00 19994330.278000000864 28999999.961999889463 27870000.031000021845 3954958.113999962807 60418.837638837 2024-04-18T20:06:11.995526+00:00 19994330.276000019163 29000000.059000018984 27870000.006999969482 3958436.976000071038 60418.837650491 2024-04-18T20:06:13.002406+00:00 19994330.272999998182 28999999.965000029653 27869999.980000019073 3952499.066999911796 60418.837662150 2024-04-18T20:06:14.009782+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3954767.898000001907 60418.837673626 2024-04-18T20:06:15.001285+00:00 19994330.273999989033 28999999.960999969393 27869999.963999990374 3953111.008000016212 60418.837685280 2024-04-18T20:06:16.008164+00:00 19994330.279999971390 29000000.047999981791 27870000.072000030428 3951902.054000020027 60418.837696755 2024-04-18T20:06:16.999667+00:00 19994330.273999989033 29000000.001000050455 27869999.968999978155 3954987.958999990951 60418.837708415 2024-04-18T20:06:18.007044+00:00 19994330.274000048637 28999999.963999990374 27870000.016000028700 3948312.031000018120 60418.837719885 2024-04-18T20:06:18.998050+00:00 19994330.278000000864 29000000.037000060081 27869999.998000029474 3951659.995000004768 60418.837731544 2024-04-18T20:06:20.005425+00:00 19994330.274999979883 28999999.985999941826 27869999.942999958992 3956034.886000037193 60418.837743014 2024-04-18T20:06:20.996432+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3957340.097999929916 60418.837754674 2024-04-18T20:06:22.003806+00:00 19994330.275000039488 28999999.971999999136 27870000.023999929428 3954868.024000049103 60418.837766143 2024-04-18T20:06:22.994815+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3960826.891000031959 60418.837777803 2024-04-18T20:06:24.002190+00:00 19994330.278000000864 29000000.039999961853 27870000.065000060946 3953313.018000007141 60418.837789457 2024-04-18T20:06:25.009069+00:00 19994330.271999958903 28999999.990000009537 27869999.919999960810 3952196.038999915123 60418.837800933 2024-04-18T20:06:26.000572+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3958117.976000071038 60418.837812586 2024-04-18T20:06:27.007451+00:00 19994330.278999920934 29000000.009000059217 27870000.039000030607 3956944.018999934196 60418.837824062 2024-04-18T20:06:27.998954+00:00 19994330.274000048637 29000000.004000000656 27870000.053999900818 3955787.988000034820 60418.837835716 2024-04-18T20:06:29.005834+00:00 19994330.276999950409 28999999.956999991089 27869999.878000020981 3955104.975999950897 60418.837847191 2024-04-18T20:06:29.997337+00:00 19994330.275000099093 29000000.010000009090 27870000.046000000089 3954990.035000085831 60418.837858845 2024-04-18T20:06:31.004216+00:00 19994330.275999899954 29000000.032000008970 27870000.039999961853 3957292.003000000026 60418.837870321 2024-04-18T20:06:31.995719+00:00 19994330.274000048637 28999999.965999990702 27869999.963000059128 3961762.001000000164 60418.837881974 2024-04-18T20:06:33.002598+00:00 19994330.281000021845 29000000.022000011057 27870000.031999949366 3953303.091000000015 60418.837893634 2024-04-18T20:06:34.009974+00:00 19994330.276000019163 29000000.002999991179 27869999.956000089645 3957968.919000002090 60418.837905110 2024-04-18T20:06:35.001477+00:00 19994330.276999950409 28999999.988000009209 27870000.020999908447 3956990.967000000179 60418.837916763 2024-04-18T20:06:36.008356+00:00 19994330.271999958903 29000000.022999968380 27869999.962000008672 3956014.093999996781 60418.837928239 2024-04-18T20:06:36.999860+00:00 19994330.275000099093 29000000.004000011832 27870000.039999999106 3953240.964999999851 60418.837939893 2024-04-18T20:06:38.006739+00:00 19994330.278000000864 28999999.977999988943 27870000.039000000805 3953839.961000002921 60418.837951369 2024-04-18T20:06:38.998241+00:00 19994330.276999950409 28999999.999000009149 27869999.968000009656 3955787.979999997187 60418.837963022 2024-04-18T20:06:40.005121+00:00 19994330.276000019163 28999999.994000021368 27869999.994999989867 3956135.019000000786 60418.837974498 2024-04-18T20:06:40.996624+00:00 19994330.276999950409 29000000.024999979883 27869999.975999999791 3956891.030000001192 60418.837986157 2024-04-18T20:06:42.003999+00:00 19994330.274000048637 28999999.967999991030 27870000.013000011444 3958760.008000000846 60418.837997627 2024-04-18T20:06:42.995006+00:00 19994330.276000019163 29000000.018000010401 27870000.011000011116 3960083.957999996841 60418.838009287 2024-04-18T20:06:44.002381+00:00 19994330.274999979883 28999999.993000030518 27870000.007999990135 3959869.954999998212 60418.838020940 2024-04-18T20:06:45.009261+00:00 19994330.278000000864 28999999.981000009924 27869999.984999980778 3960083.116000004113 60418.838032416 2024-04-18T20:06:46.000764+00:00 19994330.274999979883 29000000.035999950022 27869999.999000009149 3952925.866999999154 60418.838044070 2024-04-18T20:06:47.007643+00:00 19994330.274999979883 29000000.011000040919 27870000.016000028700 3958277.074000000954 60418.838055545 2024-04-18T20:06:47.999147+00:00 19994330.275000099093 28999998.960000038147 27869999.946999970824 3955069.931999995839 60418.838067199 2024-04-18T20:06:49.006026+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3962668.119000003207 60418.838078675 2024-04-18T20:06:49.997529+00:00 19994330.274999998510 29000000.000000000000 27869999.977999988943 3950529.893000007141 60418.838090335 2024-04-18T20:06:51.004904+00:00 19994330.278000000864 28999999.998999949545 27870000.045000020415 3957100.932999997865 60418.838101804 2024-04-18T20:06:51.995911+00:00 19994330.276999998838 29000000.029000040144 27870000.048999968916 3953598.087999999989 60418.838113464 2024-04-18T20:06:53.003286+00:00 19994330.274999991059 29000000.014999989420 27869999.964000049978 3955291.087999999989 60418.838124934 2024-04-18T20:06:53.994294+00:00 19994330.275000009686 28999999.981999989599 27869999.982999980450 3959590.031999989878 60418.838136593 2024-04-18T20:06:55.001668+00:00 19994330.275000009686 28999999.958999991417 27869999.999000009149 3955022.910000010859 60418.838148247 2024-04-18T20:06:56.008548+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3959437.960999995004 60418.838159723 2024-04-18T20:06:57.000051+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3959410.976999998093 60418.838171382 2024-04-18T20:06:58.007426+00:00 19994330.275999989361 29000000.025000099093 27869999.988000039011 3959324.016000003088 60418.838182852 2024-04-18T20:06:58.998433+00:00 19994330.272000011057 28999999.934999939054 27869999.958999991417 3953629.035999997985 60418.838194512 2024-04-18T20:07:00.005809+00:00 19994330.275999989361 29000000.039000030607 27870000.039000030607 3959139.010000004899 60418.838205988 2024-04-18T20:07:00.997312+00:00 19994330.275999989361 29000000.011000040919 27870000.056999921799 3956613.942999988794 60418.838217641 2024-04-18T20:07:02.004191+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3957804.094999998808 60418.838229117 2024-04-18T20:07:02.995694+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3954964.000000000000 60418.838240776 2024-04-18T20:07:04.003070+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3952877.969999998808 60418.838252246 2024-04-18T20:07:04.994077+00:00 19994330.272000011057 28999999.980000000447 27870000.039999961853 3955203.013000010978 60418.838263906 2024-04-18T20:07:06.001452+00:00 19994330.274999979883 28999999.989000011235 27869999.971999999136 3953214.986999989022 60418.838275559 2024-04-18T20:07:07.008331+00:00 19994330.279999971390 29000000.032999988645 27869999.993000030518 3954075.078999996185 60418.838287035 2024-04-18T20:07:07.999834+00:00 19994330.274000048637 28999999.991000000387 27869999.976000070572 3956144.930000007153 60418.838298689 2024-04-18T20:07:09.006714+00:00 19994330.278000000864 28999999.991000011563 27870000.005999919027 3958700.988000005018 60418.838310164 2024-04-18T20:07:09.998217+00:00 19994330.273999989033 28999999.991999980062 27870000.008000019938 3953936.997000008821 60418.838321818 2024-04-18T20:07:11.005096+00:00 19994330.274999979883 28999999.973000019789 27870000.014000058174 3957533.024999976158 60418.838333294 2024-04-18T20:07:11.996599+00:00 19994330.278000000864 29000000.052999999374 27869999.968999978155 3958556.015000015032 60418.838344953 2024-04-18T20:07:13.003974+00:00 19994330.275000039488 28999999.964999970049 27870000.000000000000 3957807.912000000011 60418.838356423 2024-04-18T20:07:13.994983+00:00 19994330.275999959558 29000000.020000040531 27869999.993999961764 3948201.057000011206 60418.838368083 2024-04-18T20:07:15.002357+00:00 19994330.277000010014 28999999.969999969006 27869999.995999999344 3954118.977999985218 60418.838379737 2024-04-18T20:07:16.009236+00:00 19994330.275000039488 29000000.016000028700 27870000.054000001401 3959326.006999998819 60418.838391212 2024-04-18T20:07:17.000739+00:00 19994330.273999929428 29000000.014999989420 27869999.958000000566 3957569.032999991905 60418.838402866 2024-04-18T20:07:18.007618+00:00 19994330.277000069618 28999999.986999988556 27869999.996000010520 3960415.916000009049 60418.838414342 2024-04-18T20:07:18.999122+00:00 19994330.276999950409 29000000.000999990851 27870000.011000011116 3961800.041000009049 60418.838426001 2024-04-18T20:07:20.006497+00:00 19994330.276000019163 29000000.000999990851 27870000.028999980539 3959212.053999990225 60418.838437471 2024-04-18T20:07:20.997504+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3957918.934000014793 60418.838449131 2024-04-18T20:07:22.004879+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3958136.972999989986 60418.838460607 2024-04-18T20:07:22.996382+00:00 19994330.275999899954 29000000.026000019163 27869999.990000009537 3959097.037000000011 60418.838472260 2024-04-18T20:07:24.003261+00:00 19994330.275000099093 28999999.975999951363 27870000.035999979824 3961641.020000011194 60418.838483736 2024-04-18T20:07:24.994765+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3961566.882999985944 60418.838495395 2024-04-18T20:07:26.002140+00:00 19994330.274999979883 29000000.007000088692 27870000.041000008583 3955132.060999989975 60418.838507049 2024-04-18T20:07:27.009019+00:00 19994330.276999950409 28999999.988999959081 27869999.971000019461 3958049.001000016928 60418.838518525 2024-04-18T20:07:28.000522+00:00 19994330.274000048637 29000000.031000021845 27869999.953999999911 3963389.067000002135 60418.838530178 2024-04-18T20:07:29.007401+00:00 19994330.276999950409 28999999.965999960899 27870000.096999999136 3959222.953999996185 60418.838541654 2024-04-18T20:07:29.998905+00:00 19994330.274000048637 29000000.036000009626 27869999.967999991030 3960185.039999992121 60418.838553308 2024-04-18T20:07:31.005784+00:00 19994330.276999950409 28999999.971999999136 27869999.991000000387 3960217.000000000000 60418.838564783 2024-04-18T20:07:31.997287+00:00 19994330.279000040144 29000000.034000039101 27869999.992000039667 3958544.950000017881 60418.838576443 2024-04-18T20:07:33.004662+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3954072.071999996901 60418.838587913 2024-04-18T20:07:33.995669+00:00 19994330.274000048637 28999999.988999959081 27869999.995000060648 3961797.988999993075 60418.838599572 2024-04-18T20:07:35.003044+00:00 19994330.274999979883 29000000.013000011444 27869999.967000011355 3959191.884000002872 60418.838611042 2024-04-18T20:07:35.994052+00:00 19994330.278000000864 28999999.965999960899 27870000.047999981791 3955582.111999989022 60418.838622702 2024-04-18T20:07:37.001427+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3957676.921000003815 60418.838634361 2024-04-18T20:07:38.008802+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3963679.984999984968 60418.838645831 2024-04-18T20:07:38.999808+00:00 19994330.275999899954 29000000.016999959946 27869999.962999939919 3962226.040000020992 60418.838657490 2024-04-18T20:07:40.007185+00:00 19994330.275000099093 29000000.001999970526 27870000.013000011444 3957324.129000008106 60418.838668966 2024-04-18T20:07:40.998688+00:00 19994330.275999899954 28999999.990000009537 27870000.011000040919 3958778.907000004780 60418.838680620 2024-04-18T20:07:42.005567+00:00 19994330.277000069618 28999999.975000001490 27869999.939999941736 3958044.007999957073 60418.838692096 2024-04-18T20:07:42.997070+00:00 19994330.276999998838 29000000.037999998778 27870000.113000039011 3953261.988000034820 60418.838703749 2024-04-18T20:07:44.003949+00:00 19994330.274999998510 28999999.991000000387 27869999.935000058264 3959700.032999991905 60418.838715225 2024-04-18T20:07:44.995453+00:00 19994330.274999998510 29000000.015000000596 27869999.969999909401 3955285.032000004780 60418.838726879 2024-04-18T20:07:46.002332+00:00 19994330.274999998510 28999999.991999998689 27870000.008000019938 3954791.846000016201 60418.838738355 2024-04-18T20:07:46.993835+00:00 19994330.277000010014 28999999.993000000715 27870000.019000049680 3954935.064999998081 60418.838750014 2024-04-18T20:07:48.001210+00:00 19994330.274999991059 28999999.974999990314 27870000.008000019938 3958253.166999996174 60418.838761668 2024-04-18T20:07:49.008089+00:00 19994330.278000008315 29000000.034000009298 27870000.018000010401 3958193.863999962807 60418.838773143 2024-04-18T20:07:49.999593+00:00 19994330.273999989033 28999999.965999990702 27869999.973999980837 3957153.060000001919 60418.838784797 2024-04-18T20:07:51.006472+00:00 19994330.278000000864 28999999.995999988168 27870000.044000029564 3959555.916000009049 60418.838796273 2024-04-18T20:07:51.997975+00:00 19994330.275999989361 29000000.022999998182 27869999.897999998182 3958605.982999979984 60418.838807932 2024-04-18T20:07:53.005350+00:00 19994330.275000009686 29000000.013999998569 27870000.089999910444 3958299.057000041008 60418.838819402 2024-04-18T20:07:53.996357+00:00 19994330.280000001192 28999999.980000019073 27869999.932000000030 3955294.921999990940 60418.838831061 2024-04-18T20:07:55.003733+00:00 19994330.272999998182 28999999.995999988168 27870000.073999989778 3956459.976000010967 60418.838842532 2024-04-18T20:07:55.994740+00:00 19994330.278000030667 28999999.990000009537 27869999.964000001550 3961670.080999969970 60418.838854191 2024-04-18T20:07:57.002115+00:00 19994330.271999958903 29000000.018999990076 27869999.993000000715 3957456.049000024796 60418.838865661 2024-04-18T20:07:57.993122+00:00 19994330.274000048637 29000000.009999990463 27869999.971000019461 3958862.950999975204 60418.838877321 2024-04-18T20:07:59.000499+00:00 19994330.278999980539 28999999.981000009924 27870000.030000001192 3959954.069999992847 60418.838888974 2024-04-18T20:08:00.007378+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3961637.914000033867 60418.838900450 2024-04-18T20:08:00.998880+00:00 19994330.277000010014 29000000.031999949366 27870000.015000019222 3960298.312999964226 60418.838912109 2024-04-18T20:08:02.006254+00:00 19994330.278000000864 28999999.974000100046 27869999.956999991089 3958950.707000017166 60418.838923580 2024-04-18T20:08:02.997262+00:00 19994330.272999998182 29000000.025999899954 27870000.023999989033 3959663.050999999046 60418.838935239 2024-04-18T20:08:04.004637+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3960046.945999979973 60418.838946715 2024-04-18T20:08:04.996140+00:00 19994330.278000000864 28999999.999000068754 27869999.976000010967 3959495.023000001907 60418.838958368 2024-04-18T20:08:06.003020+00:00 19994330.273999989033 28999999.988999959081 27869999.995999988168 3959103.971000016201 60418.838969844 2024-04-18T20:08:06.994523+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3960647.943000019062 60418.838981498 2024-04-18T20:08:08.001402+00:00 19994330.276000019163 28999999.970999959856 27869999.986000001431 3959841.976000010967 60418.838993157 2024-04-18T20:08:09.008777+00:00 19994330.273999929428 28999999.988000039011 27870000.034999970347 3959381.988999962807 60418.839004627 2024-04-18T20:08:09.999785+00:00 19994330.275000099093 29000000.029999971390 27869999.951000031084 3958510.069000006188 60418.839016287 2024-04-18T20:08:11.007160+00:00 19994330.278000000864 29000000.041999939829 27870000.053999960423 3959847.986999989022 60418.839027757 2024-04-18T20:08:11.998167+00:00 19994330.275999899954 28999999.981000069529 27869999.990000069141 3955610.103000044823 60418.839039416 2024-04-18T20:08:13.005542+00:00 19994330.275000099093 28999999.983999971300 27869999.949999928474 3954438.861999989022 60418.839050892 2024-04-18T20:08:13.997045+00:00 19994330.275999899954 29000000.004000071436 27870000.036000009626 3959833.066999971867 60418.839062545 2024-04-18T20:08:15.003924+00:00 19994330.275000099093 28999999.995999928564 27870000.022999998182 3958072.052000045776 60418.839074021 2024-04-18T20:08:15.995428+00:00 19994330.278000000864 29000000.021000031382 27869999.973000049591 3963256.936999977101 60418.839085680 2024-04-18T20:08:17.002803+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3959071.953999996185 60418.839097151 2024-04-18T20:08:17.993810+00:00 19994330.279999971390 28999999.980999950320 27870000.011000040919 3958292.050000011921 60418.839108804 2024-04-18T20:08:19.000689+00:00 19994330.278000000864 28999999.997000001371 27869999.997999910265 3961785.073000013828 60418.839120463 2024-04-18T20:08:20.008065+00:00 19994330.271000031382 29000000.022999998182 27869999.988000039011 3960141.929999948014 60418.839131939 2024-04-18T20:08:20.999568+00:00 19994330.274999979883 28999999.978000000119 27869999.981999989599 3956344.974000037182 60418.839143593 2024-04-18T20:08:22.006447+00:00 19994330.278000000864 29000000.006999999285 27870000.001000050455 3960347.208999990951 60418.839155069 2024-04-18T20:08:22.997950+00:00 19994330.276999950409 28999999.971000000834 27870000.009999990463 3958261.792999982834 60418.839166728 2024-04-18T20:08:24.005325+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3956832.050999999046 60418.839178198 2024-04-18T20:08:24.996333+00:00 19994330.276000019163 28999999.976000010967 27870000.015000101179 3958343.976999998093 60418.839189858 2024-04-18T20:08:26.003708+00:00 19994330.274999979883 29000000.043999999762 27870000.002999901772 3962148.995999991894 60418.839201328 2024-04-18T20:08:26.994715+00:00 19994330.277000069618 28999999.986000001431 27869999.993000030518 3961511.935000001919 60418.839212987 2024-04-18T20:08:28.002090+00:00 19994330.274999979883 29000000.011999960989 27869999.937999960035 3958572.136000037193 60418.839224463 2024-04-18T20:08:28.993593+00:00 19994330.276000019163 29000000.000000000000 27870000.081000089645 3960818.974999963772 60418.839236117 2024-04-18T20:08:30.000472+00:00 19994330.279999971390 29000000.019000049680 27869999.997999910265 3959286.038000047207 60418.839247776 2024-04-18T20:08:31.007847+00:00 19994330.272000070661 28999999.963999990374 27869999.986000061035 3961682.899999976158 60418.839259246 2024-04-18T20:08:31.998855+00:00 19994330.276999950409 29000000.028000000864 27870000.002999998629 3960622.045000017155 60418.839270906 2024-04-18T20:08:33.006230+00:00 19994330.274000048637 28999999.969999969006 27869999.962000001222 3960594.893999993801 60418.839282375 2024-04-18T20:08:33.997237+00:00 19994330.276999950409 29000000.008000019938 27870000.033999990672 3958317.064999998081 60418.839294035 2024-04-18T20:08:35.004613+00:00 19994330.278000000864 29000000.030000030994 27869999.997000008821 3960878.046000003815 60418.839305511 2024-04-18T20:08:35.996116+00:00 19994330.274999979883 28999999.988999959081 27869999.972999989986 3956027.023999989033 60418.839317164 2024-04-18T20:08:37.002995+00:00 19994330.278000000864 29000000.028000060469 27870000.036000009626 3953931.023999989033 60418.839328640 2024-04-18T20:08:37.994498+00:00 19994330.269999999553 28999999.967000011355 27869999.974999990314 3959214.837999999989 60418.839340294 2024-04-18T20:08:39.001377+00:00 19994330.278999999166 29000000.020999908447 27869999.995999988168 3960393.082000017166 60418.839351770 2024-04-18T20:08:39.992880+00:00 19994330.275000009686 28999999.963999990374 27870000.011999990791 3960503.991999983788 60418.839363429 2024-04-18T20:08:41.000255+00:00 19994330.280999988317 29000000.024000048637 27870000.000999990851 3956969.065999985207 60418.839375082 2024-04-18T20:08:42.007135+00:00 19994330.274000000209 28999999.978000041097 27869999.983000040054 3961192.983000040054 60418.839386558 2024-04-18T20:08:42.998638+00:00 19994330.274999991059 28999999.988999959081 27870000.009999990463 3962434.978999971878 60418.839398212 2024-04-18T20:08:44.005517+00:00 19994330.277000010014 29000000.016000028700 27870000.034999970347 3958177.981999992859 60418.839409688 2024-04-18T20:08:44.997020+00:00 19994330.275000009686 28999999.967000011355 27870000.003000020981 3963940.030000030994 60418.839421347 2024-04-18T20:08:46.004396+00:00 19994330.275000009686 29000000.007999900728 27870000.009999990463 3956158.969999969006 60418.839432817 2024-04-18T20:08:46.995403+00:00 19994330.278000000864 29000000.024000048637 27869999.944000009447 3958406.930000067223 60418.839444477 2024-04-18T20:08:48.002778+00:00 19994330.274999979883 29000000.014000058174 27870000.018000010401 3959893.138000010978 60418.839455946 2024-04-18T20:08:48.993786+00:00 19994330.276000019163 28999999.970999959856 27870000.013000011444 3959851.877999901772 60418.839467606 2024-04-18T20:08:50.001160+00:00 19994330.274000018835 29000000.018000010401 27869999.992999970913 3959644.032000064850 60418.839479082 2024-04-18T20:08:50.992664+00:00 19994330.276999950409 28999999.962999939919 27869999.925000008196 3955364.021999955177 60418.839490735 2024-04-18T20:08:51.999543+00:00 19994330.279000040144 29000000.022999998182 27870000.055999990553 3960134.950000048149 60418.839502395 2024-04-18T20:08:53.006918+00:00 19994330.273999989033 29000000.011000040919 27870000.034000039101 3959969.032999991905 60418.839513865 2024-04-18T20:08:53.997925+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3957586.079999924172 60418.839525525 2024-04-18T20:08:55.005300+00:00 19994330.272999998182 28999999.963999990374 27869999.993999961764 3958211.907000064850 60418.839537000 2024-04-18T20:08:55.996803+00:00 19994330.273999989033 29000000.015000000596 27870000.006999969482 3960362.027999997139 60418.839548654 2024-04-18T20:08:57.003682+00:00 19994330.278000000864 29000000.004000000656 27869999.986000061035 3960714.067000031006 60418.839560130 2024-04-18T20:08:57.995186+00:00 19994330.273999989033 28999999.982999999076 27869999.990999940783 3959227.953999996185 60418.839571783 2024-04-18T20:08:59.002065+00:00 19994330.280000030994 29000000.018000010401 27869999.981999989599 3961021.941999911796 60418.839583259 2024-04-18T20:08:59.993568+00:00 19994330.274999979883 29000000.013999998569 27870000.071000099182 3964462.068000078201 60418.839594913 2024-04-18T20:09:01.000447+00:00 19994330.276000019163 29000000.006999999285 27869999.954999919981 3958894.064999938011 60418.839606572 2024-04-18T20:09:02.007823+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3959100.994000076782 60418.839618048 2024-04-18T20:09:02.999326+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3961192.902999997139 60418.839629701 2024-04-18T20:09:04.006205+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3961968.128000020981 60418.839641177 2024-04-18T20:09:04.997708+00:00 19994330.276000019163 29000000.036000009626 27870000.003000020981 3956371.886999965180 60418.839652831 2024-04-18T20:09:06.004587+00:00 19994330.275999899954 28999999.939000010490 27870000.046000000089 3960267.995000004768 60418.839664306 2024-04-18T20:09:06.996091+00:00 19994330.275000099093 29000000.022999998182 27869999.993000030518 3954637.962000011932 60418.839675960 2024-04-18T20:09:08.002970+00:00 19994330.276999950409 29000000.007999960333 27869999.995999928564 3959810.115000010002 60418.839687436 2024-04-18T20:09:08.994473+00:00 19994330.276999950409 29000000.006000038236 27870000.009000059217 3959179.952999948990 60418.839699090 2024-04-18T20:09:10.001352+00:00 19994330.276000019163 28999999.983999971300 27869999.957999940962 3960615.909000039101 60418.839710565 2024-04-18T20:09:10.992855+00:00 19994330.277000069618 28999999.994000021368 27870000.056000001729 3956240.061999917030 60418.839722219 2024-04-18T20:09:11.999734+00:00 19994330.272999998182 28999999.980000019073 27869999.973000001162 3959597.986999989022 60418.839733879 2024-04-18T20:09:13.007110+00:00 19994330.275999899954 29000000.060999989510 27870000.052000001073 3962643.986000061035 60418.839745348 2024-04-18T20:09:13.998117+00:00 19994330.276000019163 28999999.959999978542 27869999.914999991655 3959107.046000003815 60418.839757008 2024-04-18T20:09:15.005492+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3962149.095999956131 60418.839768484 2024-04-18T20:09:15.996995+00:00 19994330.277000069618 28999999.988000039011 27870000.049999978393 3960677.927000045776 60418.839780137 2024-04-18T20:09:17.003874+00:00 19994330.276000019163 28999999.977999929339 27869999.996000021696 3963123.078999996185 60418.839791608 2024-04-18T20:09:17.994882+00:00 19994330.272999998182 29000000.017000079155 27870000.001999970526 3958716.873999952804 60418.839803267 2024-04-18T20:09:19.002257+00:00 19994330.276999950409 29000000.008999940008 27870000.036000009626 3958416.930000067223 60418.839814743 2024-04-18T20:09:19.993760+00:00 19994330.277000069618 28999999.996000051498 27869999.905000001192 3962187.057999968994 60418.839826396 2024-04-18T20:09:21.000639+00:00 19994330.278999920934 28999999.987999919802 27869999.975000020117 3958767.041000009049 60418.839837872 2024-04-18T20:09:21.992143+00:00 19994330.272999998182 29000000.019000049680 27870000.074999991804 3960073.041000009049 60418.839849532 2024-04-18T20:09:22.999518+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3958745.875000000000 60418.839861185 2024-04-18T20:09:24.006397+00:00 19994330.274999979883 29000000.008000019938 27870000.067999958992 3959031.113999962807 60418.839872661 2024-04-18T20:09:24.997900+00:00 19994330.274000048637 28999999.998999949545 27869999.976000010967 3959877.013000010978 60418.839884315 2024-04-18T20:09:26.004779+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3958714.985000013839 60418.839895790 2024-04-18T20:09:26.996282+00:00 19994330.276999950409 29000000.014000058174 27869999.967999991030 3957963.990000010002 60418.839907444 2024-04-18T20:09:28.003162+00:00 19994330.275000099093 29000000.013999938965 27870000.000000000000 3956492.972999929916 60418.839918920 2024-04-18T20:09:28.994665+00:00 19994330.276999950409 29000000.006000038236 27870000.047999981791 3959904.075000048149 60418.839930573 2024-04-18T20:09:30.001544+00:00 19994330.274999979883 28999999.950999978930 27869999.998000029474 3958083.838999987114 60418.839942049 2024-04-18T20:09:30.993047+00:00 19994330.274999998510 29000000.007000088692 27869999.998000029474 3960289.090000032913 60418.839953703 2024-04-18T20:09:31.999926+00:00 19994330.278000000864 29000000.020999908447 27869999.911000009626 3955530.013999938965 60418.839965362 2024-04-18T20:09:33.007302+00:00 19994330.274000000209 28999999.980000000447 27870000.085999969393 3955078.022000073921 60418.839976838 2024-04-18T20:09:33.998805+00:00 19994330.276999998838 29000000.008999999613 27870000.019999980927 3954154.986999989022 60418.839988491 2024-04-18T20:09:35.005684+00:00 19994330.276000011712 28999999.970999989659 27869999.911000009626 3957798.853999971878 60418.839999967 2024-04-18T20:09:35.997187+00:00 19994330.274000000209 29000000.064000010490 27870000.092000011355 3956914.111999989022 60418.840011627 2024-04-18T20:09:37.004563+00:00 19994330.276000011712 28999999.978999998420 27869999.985000010580 3953931.945999979973 60418.840023097 2024-04-18T20:09:37.995570+00:00 19994330.274999979883 28999999.995000001043 27869999.955000039190 3956653.997000098228 60418.840034756 2024-04-18T20:09:39.002945+00:00 19994330.279000010341 28999999.991999980062 27870000.022999998182 3956223.958999990951 60418.840046226 2024-04-18T20:09:39.993952+00:00 19994330.275000009686 29000000.022000011057 27869999.998999949545 3959348.115000010002 60418.840057886 2024-04-18T20:09:41.001326+00:00 19994330.276999980211 28999999.950000021607 27869999.983000040054 3960018.975999950897 60418.840069355 2024-04-18T20:09:41.992334+00:00 19994330.274000018835 29000000.039999961853 27870000.031000021845 3961172.047000051010 60418.840081015 2024-04-18T20:09:42.999710+00:00 19994330.275999989361 28999999.920000020415 27869999.917999979109 3956356.964999914169 60418.840092669 2024-04-18T20:09:44.006589+00:00 19994330.277000010014 29000000.055000010878 27870000.046999931335 3953032.971000074875 60418.840104145 2024-04-18T20:09:44.998091+00:00 19994330.275999959558 29000000.016999959946 27870000.031000021845 3958201.049999951851 60418.840115804 2024-04-18T20:09:46.005467+00:00 19994330.280000030994 29000000.003000020981 27869999.996999979019 3958163.952999948990 60418.840127280 2024-04-18T20:09:46.996971+00:00 19994330.272999998182 28999999.994000021368 27869999.981999989599 3957181.922000051010 60418.840138934 2024-04-18T20:09:48.003850+00:00 19994330.272999998182 28999999.986999988556 27869999.983000040054 3958301.115000010002 60418.840150409 2024-04-18T20:09:48.995353+00:00 19994330.277000010014 29000000.022999998182 27869999.993999999017 3956027.914000033867 60418.840162063 2024-04-18T20:09:50.002232+00:00 19994330.278999980539 28999999.991000000387 27870000.019999999553 3960178.978999971878 60418.840173539 2024-04-18T20:09:50.993735+00:00 19994330.274999979883 29000000.010999981314 27869999.988000009209 3956354.062999964226 60418.840185198 2024-04-18T20:09:52.001110+00:00 19994330.277000010014 28999999.991000059992 27870000.017999991775 3953878.039000033867 60418.840196668 2024-04-18T20:09:52.992118+00:00 19994330.275000039488 29000000.021999958903 27870000.032000020146 3964885.980999947060 60418.840208327 2024-04-18T20:09:53.999493+00:00 19994330.271999958903 28999999.960000038147 27870000.010999981314 3960759.956000090111 60418.840219981 2024-04-18T20:09:55.006372+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3958200.055999993812 60418.840231457 2024-04-18T20:09:55.997875+00:00 19994330.277000010014 29000000.011999960989 27870000.016999989748 3962291.960999966133 60418.840243110 2024-04-18T20:09:57.004754+00:00 19994330.277999941260 28999999.998000029474 27869999.990000009537 3960364.998999952804 60418.840254586 2024-04-18T20:09:57.996258+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3958250.058000088204 60418.840266246 2024-04-18T20:09:59.003633+00:00 19994330.275000099093 28999999.975000020117 27869999.994000021368 3959523.036999940872 60418.840277716 2024-04-18T20:09:59.994640+00:00 19994330.273999929428 29000000.016999959946 27869999.967999991030 3952647.998000026215 60418.840289375 2024-04-18T20:10:01.002018+00:00 19994330.276000019163 29000000.013000011444 27870000.067000031471 3955123.896999955177 60418.840300851 2024-04-18T20:10:01.993520+00:00 19994330.276999950409 28999999.981999989599 27869999.958000000566 3962108.024000049103 60418.840312505 2024-04-18T20:10:03.000398+00:00 19994330.277000069618 29000000.004999998957 27870000.018999990076 3956987.032999991905 60418.840323980 2024-04-18T20:10:03.991901+00:00 19994330.273999929428 28999999.977000001818 27869999.969999969006 3955025.052999972831 60418.840335634 2024-04-18T20:10:04.998780+00:00 19994330.276000019163 29000000.001999970526 27869999.956000030041 3958560.983999968041 60418.840347293 2024-04-18T20:10:06.006155+00:00 19994330.274999979883 29000000.022000070661 27870000.065000001341 3955099.970000029076 60418.840358763 2024-04-18T20:10:06.997162+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3954964.019999980927 60418.840370423 2024-04-18T20:10:08.004538+00:00 19994330.276000019163 28999999.988999959081 27869999.981999929994 3958402.993000030983 60418.840381898 2024-04-18T20:10:08.996041+00:00 19994330.274999979883 28999999.960999969393 27870000.012000080198 3951481.945000051986 60418.840393553 2024-04-18T20:10:10.002920+00:00 19994330.277000069618 29000000.024000000209 27869999.985999941826 3955189.028999925125 60418.840405028 2024-04-18T20:10:10.994423+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3957073.018000007141 60418.840416682 2024-04-18T20:10:12.001302+00:00 19994330.278000000864 28999999.995000001043 27870000.043000098318 3953569.948000072967 60418.840428158 2024-04-18T20:10:12.992806+00:00 19994330.272999998182 28999999.988999988884 27869999.944999929518 3956831.982999920845 60418.840439817 2024-04-18T20:10:14.000181+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3960266.063000082970 60418.840451287 2024-04-18T20:10:14.991188+00:00 19994330.274999979883 28999999.971000019461 27869999.945999979973 3959553.993999958038 60418.840462946 2024-04-18T20:10:15.998563+00:00 19994330.279000040144 29000000.037999991328 27870000.069000009447 3958323.064000010025 60418.840474600 2024-04-18T20:10:17.005442+00:00 19994330.274000048637 28999999.976000010967 27869999.929999951273 3954503.888000010978 60418.840486076 2024-04-18T20:10:17.996945+00:00 19994330.275999899954 29000000.002999991179 27870000.045000080019 3950720.064999938011 60418.840497729 2024-04-18T20:10:19.003825+00:00 19994330.276000019163 29000000.046999990940 27869999.951999899000 3957373.939000010025 60418.840509205 2024-04-18T20:10:19.995328+00:00 19994330.274999979883 28999999.962000008672 27870000.069000009447 3959705.116999983788 60418.840520859 2024-04-18T20:10:21.002207+00:00 19994330.278000000864 29000000.000000000000 27869999.907999988645 3960896.976000071038 60418.840532335 2024-04-18T20:10:21.993710+00:00 19994330.275000099093 29000000.018999990076 27870000.062000039965 3959999.934000014793 60418.840543994 2024-04-18T20:10:23.001086+00:00 19994330.272999998182 28999999.977999988943 27869999.988000039011 3960466.026999949943 60418.840555464 2024-04-18T20:10:23.992093+00:00 19994330.278999999166 29000000.028000000864 27869999.983000040054 3954547.072000027169 60418.840567124 2024-04-18T20:10:24.999468+00:00 19994330.274000000209 29000000.010000050068 27870000.032999988645 3959353.973999977112 60418.840578777 2024-04-18T20:10:26.006347+00:00 19994330.278000000864 28999999.984999950975 27869999.996999979019 3955370.930999993812 60418.840590253 2024-04-18T20:10:26.997850+00:00 19994330.276000000536 28999999.993000030518 27869999.998000029474 3963443.054000020027 60418.840601907 2024-04-18T20:10:28.004730+00:00 19994330.275000009686 29000000.006000038236 27870000.015000000596 3956939.932999968994 60418.840613382 2024-04-18T20:10:28.996233+00:00 19994330.275999989361 29000000.030999898911 27870000.007000010461 3954264.958000063896 60418.840625042 2024-04-18T20:10:30.003608+00:00 19994330.276000011712 28999999.946000099182 27869999.947999998927 3961733.089999914169 60418.840636512 2024-04-18T20:10:30.994615+00:00 19994330.275000009686 29000000.024999979883 27870000.006000000983 3952987.014999986161 60418.840648171 2024-04-18T20:10:32.001989+00:00 19994330.278999980539 29000000.000999931246 27870000.023999989033 3966444.002000092994 60418.840659641 2024-04-18T20:10:32.992998+00:00 19994330.275999989361 28999999.983000040054 27870000.034000009298 3958754.013000010978 60418.840671301 2024-04-18T20:10:34.000373+00:00 19994330.272999998182 29000000.001999970526 27869999.962000008672 3953429.993999958038 60418.840682771 2024-04-18T20:10:34.991380+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3959463.947999954224 60418.840694430 2024-04-18T20:10:35.998755+00:00 19994330.275000009686 29000000.036000009626 27870000.007999990135 3961137.017000079155 60418.840706090 2024-04-18T20:10:37.006130+00:00 19994330.278000030667 29000000.006000038236 27869999.993999991566 3957001.984999895096 60418.840717560 2024-04-18T20:10:37.997137+00:00 19994330.277000010014 28999999.932999968529 27870000.007000029087 3960214.962000011932 60418.840729219 2024-04-18T20:10:39.004513+00:00 19994330.272999938577 29000000.003999948502 27870000.022999998182 3963548.949000000954 60418.840740689 2024-04-18T20:10:39.995520+00:00 19994330.275000039488 29000000.025000099093 27870000.002999961376 3961271.086000084877 60418.840752348 2024-04-18T20:10:41.002895+00:00 19994330.278999980539 29000000.007999900728 27869999.986000001431 3959804.020999907982 60418.840763824 2024-04-18T20:10:41.994398+00:00 19994330.273999989033 29000000.004999998957 27870000.017000019550 3956694.983000040054 60418.840775478 2024-04-18T20:10:43.001277+00:00 19994330.275000039488 28999999.968000050634 27869999.929000020027 3956349.976999998093 60418.840786953 2024-04-18T20:10:43.992781+00:00 19994330.278999980539 29000000.011000040919 27870000.030999958515 3958058.021999955177 60418.840798607 2024-04-18T20:10:44.999660+00:00 19994330.272999998182 29000000.028999920934 27870000.027000010014 3957735.032000064850 60418.840810083 2024-04-18T20:10:45.991162+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3959151.628000020981 60418.840821742 2024-04-18T20:10:46.998539+00:00 19994330.273999989033 28999999.993999999017 27869999.986999988556 3956072.258999944199 60418.840833396 2024-04-18T20:10:48.005417+00:00 19994330.277000010014 28999999.999000001699 27869999.978000041097 3960206.092000008095 60418.840844866 2024-04-18T20:10:48.996425+00:00 19994330.278000000864 28999999.969000000507 27870000.023999929428 3954436.896000028122 60418.840856526 2024-04-18T20:10:50.003800+00:00 19994330.275000039488 29000000.037000000477 27869999.984000090510 3956248.172999978065 60418.840868001 2024-04-18T20:10:50.995303+00:00 19994330.274999979883 28999999.980999991298 27869999.949000000954 3956871.929000020027 60418.840879655 2024-04-18T20:10:52.002182+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3956538.985000013839 60418.840891131 2024-04-18T20:10:52.993686+00:00 19994330.276999950409 29000000.008000019938 27870000.044999960810 3956655.011000037193 60418.840902790 2024-04-18T20:10:54.001061+00:00 19994330.275000099093 28999999.988999988884 27869999.949000000954 3957650.048999906052 60418.840914260 2024-04-18T20:10:54.992068+00:00 19994330.278999920934 28999999.997000008821 27870000.044999960810 3955527.046000003815 60418.840925919 2024-04-18T20:10:55.999443+00:00 19994330.277000069618 28999999.998999979347 27869999.953999999911 3957940.888000010978 60418.840937390 2024-04-18T20:10:56.990450+00:00 19994330.271999958903 29000000.019999980927 27870000.002000089735 3957258.049000024796 60418.840949049 2024-04-18T20:10:57.997825+00:00 19994330.276999950409 28999999.944000009447 27870000.010999921709 3957530.911000012886 60418.840960708 2024-04-18T20:10:59.005201+00:00 19994330.277000069618 29000000.048000041395 27870000.000000000000 3954448.981999992859 60418.840972179 2024-04-18T20:10:59.996208+00:00 19994330.276000019163 28999999.978999968618 27870000.007000088692 3957293.105999947060 60418.840983838 2024-04-18T20:11:01.003583+00:00 19994330.274999979883 29000000.002000030130 27869999.953999999911 3958329.991000055801 60418.840995308 2024-04-18T20:11:01.994590+00:00 19994330.279000040144 29000000.037999991328 27870000.078999999911 3958884.898000000045 60418.841006967 2024-04-18T20:11:03.001964+00:00 19994330.271999958903 28999999.995000001043 27869999.993999961764 3960679.151000000071 60418.841018437 2024-04-18T20:11:03.992972+00:00 19994330.274999979883 28999999.949000000954 27869999.942999958992 3964267.970000001136 60418.841030097 2024-04-18T20:11:05.000348+00:00 19994330.278000000864 29000000.029999971390 27870000.096000079066 3959632.853999999817 60418.841041572 2024-04-18T20:11:05.991851+00:00 19994330.279000040144 29000000.016999959946 27869999.990000009537 3962611.064999999013 60418.841053226 2024-04-18T20:11:06.998730+00:00 19994330.271999958903 28999999.955000039190 27869999.929999999702 3956787.107999999076 60418.841064885 2024-04-18T20:11:08.006106+00:00 19994330.279000040144 29000000.021000031382 27870000.017000000924 3961649.052000001073 60418.841076361 2024-04-18T20:11:08.997609+00:00 19994330.276999950409 29000000.014999989420 27869999.988999988884 3956090.829999998212 60418.841088015 2024-04-18T20:11:10.004487+00:00 19994330.272999998182 28999999.996000051498 27870000.065999999642 3960058.017999999225 60418.841099490 2024-04-18T20:11:10.995991+00:00 19994330.276000019163 29000000.003999948502 27869999.939000010490 3961820.988000005018 60418.841111144 2024-04-18T20:11:12.002870+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3956917.975999996066 60418.841122620 2024-04-18T20:11:12.994373+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3962879.077000000048 60418.841134280 2024-04-18T20:11:14.001748+00:00 19994330.274999979883 28999999.984000090510 27870000.011000011116 3958771.953000002075 60418.841145749 2024-04-18T20:11:14.992756+00:00 19994330.272999998182 29000000.010999921709 27869999.949999991804 3954619.020999997854 60418.841157409 2024-04-18T20:11:16.000131+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3957442.031000003219 60418.841168885 2024-04-18T20:11:16.991634+00:00 19994330.278999920934 28999999.990999940783 27870000.033999979496 3958570.031999997795 60418.841180538 2024-04-18T20:11:17.998513+00:00 19994330.274999998510 29000000.000000000000 27869999.961000028998 3957223.922000005841 60418.841192198 2024-04-18T20:11:19.005889+00:00 19994330.276999998838 29000000.000000000000 27870000.046000000089 3957620.034999995958 60418.841203668 2024-04-18T20:11:19.996896+00:00 19994330.274999998510 29000000.008000019938 27869999.982999980450 3959175.975999996066 60418.841215327 2024-04-18T20:11:21.004271+00:00 19994330.275000009686 28999999.962000008672 27869999.967999991030 3956677.006999998819 60418.841226803 2024-04-18T20:11:21.995774+00:00 19994330.278000000864 29000000.035000089556 27870000.028000000864 3957244.056000009179 60418.841238457 2024-04-18T20:11:23.002653+00:00 19994330.272999998182 29000000.017999891192 27870000.066000040621 3959133.912999988068 60418.841249933 2024-04-18T20:11:23.994156+00:00 19994330.278999980539 28999999.982999999076 27869999.968999978155 3955513.896000013221 60418.841261586 2024-04-18T20:11:25.001036+00:00 19994330.276000019163 28999999.993000000715 27869999.911000009626 3963341.177999988198 60418.841273062 2024-04-18T20:11:25.992539+00:00 19994330.274999979883 28999999.002000000328 27870000.026000019163 3955694.946000009775 60418.841284721 2024-04-18T20:11:26.999914+00:00 19994330.275000009686 28999999.025999989361 27870000.067999958992 3957322.013999999035 60418.841296191 2024-04-18T20:11:27.990921+00:00 19994330.275999989361 28999999.962000001222 27869999.977000001818 3957696.983999996912 60418.841307851 2024-04-18T20:11:28.998297+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3950303.021999999881 60418.841319504 2024-04-18T20:11:30.005176+00:00 19994330.279000010341 29000000.015999998897 27870000.037999991328 3954149.919000000227 60418.841330980 2024-04-18T20:11:30.996679+00:00 19994330.276000019163 29000000.006000008434 27869999.947000030428 3957260.128000006080 60418.841342634 2024-04-18T20:11:32.003558+00:00 19994330.273999989033 28999999.984999980778 27869999.978999968618 3950872.919999986887 60418.841354109 2024-04-18T20:11:32.995061+00:00 19994330.274999979883 29000000.007000029087 27870000.049999948591 3955747.079000011086 60418.841365769 2024-04-18T20:11:34.002437+00:00 19994330.276000019163 29000000.022999998182 27869999.992000099272 3953450.903999999166 60418.841377239 2024-04-18T20:11:34.993444+00:00 19994330.278999980539 28999999.971999999136 27870000.020999908447 3953790.043999984860 60418.841388898 2024-04-18T20:11:36.000819+00:00 19994330.274999979883 29000000.003999948502 27869999.930000070482 3959377.998000026215 60418.841400368 2024-04-18T20:11:36.991825+00:00 19994330.275000039488 28999999.977000001818 27870000.021000031382 3957411.997999995947 60418.841412028 2024-04-18T20:11:37.999201+00:00 19994330.277000010014 29000000.029000040144 27870000.028000000864 3954505.759000002872 60418.841423498 2024-04-18T20:11:38.990209+00:00 19994330.273999989033 28999999.985000010580 27870000.002999901772 3955716.254999995232 60418.841435157 2024-04-18T20:11:39.997584+00:00 19994330.275999959558 28999999.991999980062 27869999.941000100225 3955731.025999993086 60418.841446811 2024-04-18T20:11:41.004463+00:00 19994330.278000000864 28999999.999000009149 27870000.064999941736 3953343.900000005960 60418.841458287 2024-04-18T20:11:41.995966+00:00 19994330.276000019163 29000000.010999921709 27869999.947999950498 3958134.056999980938 60418.841469946 2024-04-18T20:11:43.003341+00:00 19994330.274999979883 29000000.007000088692 27869999.980000019073 3958122.042000025976 60418.841481416 2024-04-18T20:11:43.994348+00:00 19994330.276000019163 29000000.005999919027 27870000.052000049502 3956944.029999970924 60418.841493076 2024-04-18T20:11:45.001724+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3955439.886000006925 60418.841504545 2024-04-18T20:11:45.992731+00:00 19994330.276000019163 29000000.014999989420 27870000.030999999493 3953507.939999998081 60418.841516205 2024-04-18T20:11:47.000106+00:00 19994330.277000069618 29000000.024999979883 27869999.946000009775 3958283.113000005018 60418.841527675 2024-04-18T20:11:47.991113+00:00 19994330.275999899954 28999999.979000091553 27870000.022999998182 3956987.960000007879 60418.841539335 2024-04-18T20:11:48.998488+00:00 19994330.275000099093 29000000.000000000000 27869999.982999999076 3960718.120999991894 60418.841550804 2024-04-18T20:11:49.989496+00:00 19994330.273999929428 28999999.986999988556 27870000.025000009686 3956515.944999992847 60418.841562464 2024-04-18T20:11:50.996871+00:00 19994330.277000069618 28999999.995000001043 27869999.962999999523 3958152.001000016928 60418.841574123 2024-04-18T20:11:52.004246+00:00 19994330.274999979883 29000000.042999979109 27870000.021000001580 3960805.984999984968 60418.841585593 2024-04-18T20:11:52.995253+00:00 19994330.279000040144 28999999.963999990374 27870000.009999990463 3954315.032000004780 60418.841597253 2024-04-18T20:11:54.002628+00:00 19994330.272999998182 29000000.016999959946 27869999.984000030905 3961821.849000006914 60418.841608723 2024-04-18T20:11:54.993636+00:00 19994330.278999920934 28999999.988000039011 27870000.029999971390 3960290.127000004053 60418.841620382 2024-04-18T20:11:56.001011+00:00 19994330.272999998182 28999999.981000069529 27870000.008000019938 3959374.977999985218 60418.841631852 2024-04-18T20:11:56.992018+00:00 19994330.276000019163 29000000.020999908447 27869999.991000000387 3955063.949000000954 60418.841643511 2024-04-18T20:11:57.999393+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3956172.017000020016 60418.841654981 2024-04-18T20:11:58.990400+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3955237.083999990951 60418.841666641 2024-04-18T20:11:59.997775+00:00 19994330.277000069618 29000000.022000070661 27869999.967999991030 3958350.990999997128 60418.841678300 2024-04-18T20:12:01.005151+00:00 19994330.273999929428 29000000.015999998897 27870000.024999979883 3957119.902000010014 60418.841689770 2024-04-18T20:12:01.996158+00:00 19994330.277000069618 28999999.960999999195 27870000.013999998569 3956523.067000002135 60418.841701430 2024-04-18T20:12:03.003533+00:00 19994330.275999899954 29000000.033999990672 27870000.020000040531 3957946.030000001192 60418.841712900 2024-04-18T20:12:03.994540+00:00 19994330.277000069618 28999999.984000008553 27870000.041999939829 3958620.987999976147 60418.841724559 2024-04-18T20:12:05.001916+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3954462.952000021935 60418.841736029 2024-04-18T20:12:05.992923+00:00 19994330.279000040144 28999999.012999981642 27869999.979000091553 3955847.980999975931 60418.841747689 2024-04-18T20:12:07.000298+00:00 19994330.270999908447 28999999.982000019401 27869999.966999888420 3953857.063000022899 60418.841759164 2024-04-18T20:12:07.991801+00:00 19994330.278000000864 29000000.022999998182 27870000.060000058264 3957263.981999992859 60418.841770818 2024-04-18T20:12:08.998680+00:00 19994330.272999998182 29000000.008999999613 27869999.967000011355 3958897.008999974001 60418.841782294 2024-04-18T20:12:09.990183+00:00 19994330.277000069618 28999999.963999960572 27869999.978999968618 3965037.025000036228 60418.841793947 2024-04-18T20:12:10.997063+00:00 19994330.281000021845 29000000.008999999613 27870000.001000050455 3959742.972999989986 60418.841805607 2024-04-18T20:12:12.004438+00:00 19994330.271999999881 29000000.008000019938 27870000.031000021845 3958147.916999996174 60418.841817083 2024-04-18T20:12:12.995941+00:00 19994330.278000000864 28999999.979000028223 27869999.921999931335 3964338.981000006199 60418.841828736 2024-04-18T20:12:14.002819+00:00 19994330.274000000209 29000000.035999950022 27870000.070999979973 3960383.166000009049 60418.841840212 2024-04-18T20:12:14.994324+00:00 19994330.278000008315 28999999.979000028223 27869999.958999991417 3957205.978999971878 60418.841851866 2024-04-18T20:12:16.001202+00:00 19994330.273999989033 29000000.010999981314 27869999.966000080109 3960508.856999992859 60418.841863342 2024-04-18T20:12:16.992706+00:00 19994330.277000010014 29000000.009999990463 27870000.072000030428 3962713.098000050057 60418.841874995 2024-04-18T20:12:17.999585+00:00 19994330.275999989361 28999999.985000010580 27869999.949000000954 3966456.971999942791 60418.841886471 2024-04-18T20:12:18.991088+00:00 19994330.273999989033 29000000.011999960989 27870000.025999899954 3957233.995000004768 60418.841898130 2024-04-18T20:12:19.998463+00:00 19994330.274000018835 29000000.000000000000 27870000.054000020027 3957653.981000006199 60418.841909600 2024-04-18T20:12:20.989471+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3959857.974000037182 60418.841921260 2024-04-18T20:12:21.996846+00:00 19994330.278999980539 29000000.014000058174 27870000.065000060946 3956409.023000001907 60418.841932913 2024-04-18T20:12:23.003725+00:00 19994330.275000009686 28999999.990999940783 27869999.985000010580 3961391.070999979973 60418.841944389 2024-04-18T20:12:23.995227+00:00 19994330.275000039488 29000000.020000100136 27869999.934000000358 3962756.922999978065 60418.841956043 2024-04-18T20:12:25.002107+00:00 19994330.275999959558 28999999.998999949545 27870000.021999988705 3959755.018999993801 60418.841967518 2024-04-18T20:12:25.993610+00:00 19994330.273999989033 28999998.960000038147 27869999.962999999523 3956631.109000027180 60418.841979178 2024-04-18T20:12:27.000986+00:00 19994330.277000010014 29000000.047999981791 27870000.041000008583 3959013.939999998081 60418.841990648 2024-04-18T20:12:27.991993+00:00 19994330.278999980539 28999999.953999999911 27870000.025000009686 3959441.999000012875 60418.842002308 2024-04-18T20:12:28.999367+00:00 19994330.275000039488 29000000.008000019938 27869999.932999998331 3959709.935999989975 60418.842013777 2024-04-18T20:12:29.990375+00:00 19994330.274999979883 29000000.049000021070 27870000.021000001580 3961803.994000018109 60418.842025437 2024-04-18T20:12:30.997750+00:00 19994330.275000039488 28999999.964999910444 27870000.004999998957 3955244.988999962807 60418.842036913 2024-04-18T20:12:31.989254+00:00 19994330.275999959558 28999999.990000009537 27870000.032999988645 3961154.074000000954 60418.842048566 2024-04-18T20:12:32.996133+00:00 19994330.278000000864 28999997.991999980062 27870000.007000029087 3962976.870999991894 60418.842060226 2024-04-18T20:12:34.003508+00:00 19994330.277000010014 29000000.003000020981 27869999.997999969870 3961609.127000033855 60418.842071702 2024-04-18T20:12:34.995011+00:00 19994330.274999979883 29000000.004999998957 27869999.930999990553 3963421.966000020970 60418.842083355 2024-04-18T20:12:36.001891+00:00 19994330.274000048637 29000000.037000060081 27870000.069000009447 3960659.009999989998 60418.842094831 2024-04-18T20:12:36.993394+00:00 19994330.277000010014 28999999.967000011355 27869999.983000040054 3959653.949999988079 60418.842106485 2024-04-18T20:12:38.000273+00:00 19994330.273999989033 29000000.059999998659 27870000.017999950796 3959653.101000010967 60418.842117961 2024-04-18T20:12:38.991776+00:00 19994330.276000019163 28999999.960999999195 27870000.018000010401 3958547.949999988079 60418.842129614 2024-04-18T20:12:39.998655+00:00 19994330.278999920934 28999999.977999988943 27869999.930000010878 3960586.144999980927 60418.842141090 2024-04-18T20:12:40.990158+00:00 19994330.274000048637 28999999.973000001162 27869999.997000038624 3954695.845000029076 60418.842152744 2024-04-18T20:12:41.997038+00:00 19994330.278000000864 29000000.030999999493 27870000.044999960810 3955941.995999991894 60418.842164403 2024-04-18T20:12:43.004413+00:00 19994330.271000031382 28999999.988999988884 27870000.037999991328 3964330.001999973785 60418.842175873 2024-04-18T20:12:43.995420+00:00 19994330.281000021845 29000000.006000008434 27869999.981000069529 3960507.999000012875 60418.842187532 2024-04-18T20:12:45.002796+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3960812.967999995220 60418.842199008 2024-04-18T20:12:45.994299+00:00 19994330.274999979883 29000000.011000011116 27870000.036999940872 3962203.994000018109 60418.842210662 2024-04-18T20:12:47.001178+00:00 19994330.276000019163 28999999.997999999672 27869999.958000060171 3960109.041999996174 60418.842222137 2024-04-18T20:12:47.992681+00:00 19994330.271999958903 29000000.000000000000 27869999.998999949545 3957915.998000026215 60418.842233791 2024-04-18T20:12:48.999560+00:00 19994330.277000069618 29000000.015999969095 27869999.986000061035 3960289.934999942780 60418.842245267 2024-04-18T20:12:49.991063+00:00 19994330.276999950409 29000000.000000000000 27870000.064999941736 3963852.982000052929 60418.842256920 2024-04-18T20:12:50.997943+00:00 19994330.278000000864 29000000.013999998569 27869999.932999968529 3960958.154999970924 60418.842268396 2024-04-18T20:12:51.989446+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3962503.885999978054 60418.842280056 2024-04-18T20:12:52.996821+00:00 19994330.276000019163 28999999.992000039667 27869999.988000039011 3957001.093000053894 60418.842291710 2024-04-18T20:12:54.003700+00:00 19994330.276999950409 29000000.001999970526 27869999.978999968618 3957903.957999945153 60418.842303185 2024-04-18T20:12:54.995203+00:00 19994330.272999998182 28999999.986000001431 27870000.067000031471 3958169.033000051975 60418.842314839 2024-04-18T20:12:56.002082+00:00 19994330.276000019163 29000000.028999980539 27869999.998000029474 3958230.973999977112 60418.842326315 2024-04-18T20:12:56.993586+00:00 19994330.278000000864 28999999.989000078291 27869999.950999978930 3957081.998000026215 60418.842337968 2024-04-18T20:12:58.000465+00:00 19994330.274999979883 28999999.992999911308 27870000.054999951273 3964420.054999948014 60418.842349444 2024-04-18T20:12:58.991968+00:00 19994330.274999979883 29000000.001999970526 27869999.950000051409 3956042.912000000011 60418.842361104 2024-04-18T20:12:59.999343+00:00 19994330.277000069618 28999999.971999999136 27869999.988999959081 3958058.096000016201 60418.842372573 2024-04-18T20:13:00.990351+00:00 19994330.276000019163 29000000.027000069618 27870000.057999968529 3964312.017000020016 60418.842384233 2024-04-18T20:13:01.997726+00:00 19994330.278000000864 28999999.983000040054 27869999.942000001669 3959584.842000008095 60418.842395703 2024-04-18T20:13:02.988733+00:00 19994330.274999979883 29000000.031999949366 27870000.028999999166 3960489.041000009049 60418.842407363 2024-04-18T20:13:03.996108+00:00 19994330.276000019163 28999999.973000049591 27870000.000999998301 3962840.034999967087 60418.842419022 2024-04-18T20:13:05.003483+00:00 19994330.273999929428 29000000.025999899954 27869999.944999989122 3961481.021000028122 60418.842430492 2024-04-18T20:13:05.994491+00:00 19994330.276999998838 28999999.978000041097 27870000.030999999493 3963892.932999968994 60418.842442151 2024-04-18T20:13:07.001866+00:00 19994330.271999999881 29000000.006000038236 27870000.053999990225 3960893.037000000011 60418.842453621 2024-04-18T20:13:07.992873+00:00 19994330.279000010341 29000000.014999989420 27869999.949000000954 3959746.044000030030 60418.842465281 2024-04-18T20:13:09.000248+00:00 19994330.278000000864 29000000.013999938965 27869999.981000009924 3961407.975999950897 60418.842476751 2024-04-18T20:13:09.991255+00:00 19994330.274999991059 28999999.945999979973 27870000.029000010341 3960811.027000010014 60418.842488410 2024-04-18T20:13:10.998630+00:00 19994330.276000011712 29000000.045000080019 27870000.008999969810 3960625.920000017155 60418.842499880 2024-04-18T20:13:11.989638+00:00 19994330.273999989033 28999999.967000011355 27869999.993000030518 3960946.054000020027 60418.842511539 2024-04-18T20:13:12.997013+00:00 19994330.280000001192 29000000.023999929428 27869999.984999950975 3959652.037999988068 60418.842523010 2024-04-18T20:13:13.988020+00:00 19994330.274000018835 28999999.985000010580 27870000.024000048637 3960404.031000018120 60418.842534669 2024-04-18T20:13:14.995395+00:00 19994330.275999989361 29000000.026000000536 27870000.018999990076 3956778.811999977101 60418.842546328 2024-04-18T20:13:16.002771+00:00 19994330.275000009686 29000000.004000000656 27869999.979999959469 3962085.073000013828 60418.842557798 2024-04-18T20:13:16.993778+00:00 19994330.274999979883 28999999.975000001490 27870000.010000050068 3960140.011999965180 60418.842569458 2024-04-18T20:13:18.001152+00:00 19994330.275999989361 28999999.996999990195 27870000.020999971777 3960378.001000047196 60418.842580928 2024-04-18T20:13:18.992160+00:00 19994330.276000019163 28999999.986999999732 27869999.940000001341 3959312.001999973785 60418.842592587 2024-04-18T20:13:19.999535+00:00 19994330.279999971390 28999999.992000009865 27870000.054000020027 3957969.062000035774 60418.842604063 2024-04-18T20:13:20.991038+00:00 19994330.272999998182 29000000.040999978781 27869999.888000011444 3958966.023000001907 60418.842615717 2024-04-18T20:13:21.997918+00:00 19994330.277000010014 28999999.987000018358 27870000.036999940872 3961000.949999928009 60418.842627192 2024-04-18T20:13:22.989421+00:00 19994330.275000039488 29000000.007999990135 27870000.019000049680 3959519.047000051010 60418.842638846 2024-04-18T20:13:23.996300+00:00 19994330.276999950409 28999999.986999988556 27870000.046999931335 3967331.958999990951 60418.842650500 2024-04-18T20:13:25.003179+00:00 19994330.275000039488 28999999.990000009537 27869999.941000100225 3961346.021999955177 60418.842661975 2024-04-18T20:13:25.994682+00:00 19994330.273999989033 29000000.026000019163 27870000.039999961853 3960892.907999991905 60418.842673635 2024-04-18T20:13:27.002058+00:00 19994330.280000030994 29000000.018999990076 27869999.971999999136 3958336.103000044823 60418.842685105 2024-04-18T20:13:27.993065+00:00 19994330.274999979883 28999999.954999979585 27870000.024999979883 3958958.922000051010 60418.842696765 2024-04-18T20:13:29.000440+00:00 19994330.274999979883 28999998.993000030518 27870000.024999979883 3962586.087999939919 60418.842708234 2024-04-18T20:13:29.991447+00:00 19994330.275000039488 28999999.993999961764 27869999.988000039011 3956520.978999971878 60418.842719894 2024-04-18T20:13:30.998823+00:00 19994330.276999950409 29000000.032000008970 27869999.924000021070 3962608.991000055801 60418.842731370 2024-04-18T20:13:31.990326+00:00 19994330.277000069618 28999999.984000030905 27870000.037999991328 3960611.014999986161 60418.842743023 2024-04-18T20:13:32.997205+00:00 19994330.274999979883 29000000.025999959558 27870000.074000000954 3962330.924999951851 60418.842754499 2024-04-18T20:13:33.988708+00:00 19994330.276999950409 28999999.985000010580 27869999.883000019938 3961172.118000030983 60418.842766153 2024-04-18T20:13:34.995587+00:00 19994330.275000099093 29000000.006999969482 27870000.062999960035 3963431.930000067223 60418.842777812 2024-04-18T20:13:36.002962+00:00 19994330.275999899954 28999999.991000059992 27869999.995000001043 3960453.995999931823 60418.842789288 2024-04-18T20:13:36.994465+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3958669.896999955177 60418.842800941 2024-04-18T20:13:38.001345+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3961870.158000112046 60418.842812417 2024-04-18T20:13:38.992848+00:00 19994330.272999998182 28999999.985000010580 27870000.004000071436 3962167.921999930870 60418.842824071 2024-04-18T20:13:39.999727+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3960920.067000031006 60418.842835546 2024-04-18T20:13:40.991230+00:00 19994330.272999998182 29000000.019999980927 27869999.942999999970 3959670.980000019073 60418.842847206 2024-04-18T20:13:41.998606+00:00 19994330.278999920934 28999999.988999959081 27870000.035000000149 3959226.975999950897 60418.842858676 2024-04-18T20:13:42.989613+00:00 19994330.276000019163 28999999.986999988556 27869999.971999991685 3962307.939000010025 60418.842870336 2024-04-18T20:13:43.996988+00:00 19994330.276999950409 29000000.026000019163 27870000.051000010222 3955487.083999990951 60418.842881805 2024-04-18T20:13:44.987995+00:00 19994330.275000099093 28999999.980999950320 27869999.969999998808 3962944.953999996185 60418.842893465 2024-04-18T20:13:45.995370+00:00 19994330.273999929428 28999999.978000041097 27869999.937999989837 3957602.970000029076 60418.842905119 2024-04-18T20:13:47.002249+00:00 19994330.279000040144 29000000.013999938965 27870000.004000011832 3962233.092999935150 60418.842916594 2024-04-18T20:13:47.993753+00:00 19994330.276000019163 29000000.013000011444 27869999.998999979347 3960461.960000038147 60418.842928254 2024-04-18T20:13:49.001128+00:00 19994330.276999950409 29000000.013000011444 27870000.005999978632 3960579.062999964226 60418.842939724 2024-04-18T20:13:49.992135+00:00 19994330.274000048637 28999999.940000060946 27870000.013999998569 3957465.858000040054 60418.842951383 2024-04-18T20:13:50.999510+00:00 19994330.274999979883 29000000.024999979883 27869999.989000018686 3961706.097000002861 60418.842962853 2024-04-18T20:13:51.990517+00:00 19994330.276999950409 29000000.013000000268 27870000.032000008970 3957150.962000011932 60418.842974513 2024-04-18T20:13:52.997893+00:00 19994330.274999979883 29000000.000999998301 27870000.008999999613 3960323.952000021935 60418.842985989 2024-04-18T20:13:53.989396+00:00 19994330.275000099093 28999999.989000011235 27870000.004999998957 3962092.098999977112 60418.842997642 2024-04-18T20:13:54.996275+00:00 19994330.276999950409 29000000.006000000983 27870000.026000019163 3958422.916000009049 60418.843009118 2024-04-18T20:13:55.987778+00:00 19994330.276999950409 29000000.000000000000 27869999.977999988943 3959328.062999964226 60418.843020772 2024-04-18T20:13:56.994658+00:00 19994330.274000048637 29000000.011999990791 27870000.034999970347 3960632.060000061989 60418.843032431 2024-04-18T20:13:58.002033+00:00 19994330.276999950409 28999999.960999999195 27869999.942000031471 3959506.957000017166 60418.843043901 2024-04-18T20:13:58.993040+00:00 19994330.274999998510 29000000.010000020266 27870000.036000009626 3957280.027999997139 60418.843055560 2024-04-18T20:14:00.000414+00:00 19994330.276999998838 29000000.035999979824 27869999.991999980062 3960269.984999895096 60418.843067030 2024-04-18T20:14:00.991422+00:00 19994330.274999998510 28999999.971999999136 27869999.975000020117 3961414.964000105858 60418.843078690 2024-04-18T20:14:01.998797+00:00 19994330.276999998838 29000000.013000011444 27870000.019999980927 3958362.967999935150 60418.843090165 2024-04-18T20:14:02.990301+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3959506.006000041962 60418.843101819 2024-04-18T20:14:03.997180+00:00 19994330.271000001580 28999999.948000010103 27869999.991999980062 3962855.006999969017 60418.843113295 2024-04-18T20:14:04.988683+00:00 19994330.277000010014 29000000.028999980539 27869999.925000071526 3959749.945000051986 60418.843124954 2024-04-18T20:14:05.996058+00:00 19994330.275999989361 29000000.031000021845 27870000.089999910444 3959986.080999969970 60418.843136608 2024-04-18T20:14:07.002937+00:00 19994330.280999988317 28999999.968999978155 27869999.937000039965 3958063.917999982834 60418.843148078 2024-04-18T20:14:07.993944+00:00 19994330.274000018835 29000000.019999980927 27869999.998999949545 3958667.967999935150 60418.843159738 2024-04-18T20:14:09.001320+00:00 19994330.271000001580 28999999.989000018686 27870000.034000039101 3960616.177000045776 60418.843171213 2024-04-18T20:14:09.992823+00:00 19994330.278000000864 28999999.982000049204 27869999.947999950498 3957861.863999962807 60418.843182867 2024-04-18T20:14:10.999702+00:00 19994330.277000010014 29000000.026999950409 27870000.078000068665 3958403.979000092018 60418.843194343 2024-04-18T20:14:11.991205+00:00 19994330.275999959558 28999999.983999971300 27869999.952000018209 3957327.120000004768 60418.843205996 2024-04-18T20:14:12.998084+00:00 19994330.277000010014 28999999.971999999136 27869999.944000009447 3959122.934999942780 60418.843217472 2024-04-18T20:14:13.989588+00:00 19994330.278000000864 29000000.032999988645 27870000.049999948591 3964118.004999995232 60418.843229126 2024-04-18T20:14:14.996467+00:00 19994330.273999989033 29000000.001000050455 27870000.003000020981 3957905.937000035774 60418.843240601 2024-04-18T20:14:15.987970+00:00 19994330.275000039488 28999999.985000010580 27869999.945999979973 3963181.130999923218 60418.843252255 2024-04-18T20:14:16.994850+00:00 19994330.275999959558 29000000.013000011444 27870000.016000028700 3960765.986000061035 60418.843263915 2024-04-18T20:14:18.002225+00:00 19994330.278000060469 28999999.971999999136 27870000.044999960810 3962510.911999940872 60418.843275385 2024-04-18T20:14:18.993232+00:00 19994330.274999979883 29000000.008999940008 27869999.986999999732 3958731.057000041008 60418.843287044 2024-04-18T20:14:20.000607+00:00 19994330.277000010014 29000000.027000069618 27869999.984000001103 3966971.000000000000 60418.843298520 2024-04-18T20:14:20.992110+00:00 19994330.273999989033 28999999.985999941826 27870000.018999990076 3964749.014999986161 60418.843310174 2024-04-18T20:14:21.998989+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3960939.925999999046 60418.843321649 2024-04-18T20:14:22.990492+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3961220.950999975204 60418.843333303 2024-04-18T20:14:23.997372+00:00 19994330.277000010014 28999999.985999941826 27870000.053999990225 3962712.146000028122 60418.843344779 2024-04-18T20:14:24.988875+00:00 19994330.276999950409 29000000.000000000000 27869999.946000009775 3963088.985000013839 60418.843356438 2024-04-18T20:14:25.996249+00:00 19994330.274000048637 29000000.026000019163 27870000.051999989897 3957576.937999964226 60418.843367908 2024-04-18T20:14:26.987257+00:00 19994330.276999950409 28999999.983000040054 27869999.952000018209 3965185.966000080109 60418.843379567 2024-04-18T20:14:27.994633+00:00 19994330.275000099093 29000000.026999950409 27869999.999000009149 3958474.138000010978 60418.843391227 2024-04-18T20:14:29.002008+00:00 19994330.278000000864 28999999.978999998420 27870000.046999990940 3965122.949000000954 60418.843402697 2024-04-18T20:14:29.993015+00:00 19994330.275999899954 28999999.993999999017 27869999.955999970436 3967341.979999899864 60418.843414356 2024-04-18T20:14:31.000390+00:00 19994330.275000099093 28999999.989000011235 27869999.970000028610 3962339.009000062943 60418.843425826 2024-04-18T20:14:31.991396+00:00 19994330.275999899954 29000000.008000001311 27870000.028000000864 3958154.039000033867 60418.843437486 2024-04-18T20:14:32.998773+00:00 19994330.277000069618 28999999.982000008225 27869999.944999989122 3964352.006999969017 60418.843448962 2024-04-18T20:14:33.990276+00:00 19994330.273999929428 29000000.044999990612 27870000.060999989510 3962058.919000030030 60418.843460615 2024-04-18T20:14:34.997155+00:00 19994330.276000019163 28999999.972999989986 27869999.939000010490 3965112.024999976158 60418.843472091 2024-04-18T20:14:35.988658+00:00 19994330.279999971390 29000000.018000010401 27870000.065999981016 3962502.009999989998 60418.843483745 2024-04-18T20:14:36.995537+00:00 19994330.275000099093 28999999.977000001818 27869999.957000020891 3962344.967000008095 60418.843495220 2024-04-18T20:14:37.987040+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3964304.095999956131 60418.843506874 2024-04-18T20:14:38.993920+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3960937.945000051986 60418.843518534 2024-04-18T20:14:40.001295+00:00 19994330.276000019163 29000000.008999999613 27869999.987999919802 3961514.011999965180 60418.843530003 2024-04-18T20:14:40.992302+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3961093.932000041008 60418.843541663 2024-04-18T20:14:41.999677+00:00 19994330.276999950409 29000000.017000019550 27870000.078999999911 3962302.105999947060 60418.843553133 2024-04-18T20:14:42.990685+00:00 19994330.278000000864 28999999.982999980450 27869999.930000070482 3961637.975000023842 60418.843564793 2024-04-18T20:14:43.998060+00:00 19994330.274000048637 29000000.007000029087 27869999.996999979019 3961111.952000021935 60418.843576262 2024-04-18T20:14:44.989067+00:00 19994330.276000019163 28999999.986999988556 27870000.064999941736 3961287.975999950897 60418.843587922 2024-04-18T20:14:45.996442+00:00 19994330.276999950409 29000000.014999989420 27869999.965000029653 3961010.074000000954 60418.843599398 2024-04-18T20:14:46.987944+00:00 19994330.277000069618 29000000.021000031382 27869999.963000059128 3958215.870000004768 60418.843611057 2024-04-18T20:14:47.995320+00:00 19994330.273999929428 28999999.952999949455 27870000.015999909490 3963730.060999989975 60418.843622711 2024-04-18T20:14:49.002200+00:00 19994330.277000069618 28999999.985000010580 27870000.019000049680 3962854.989000082016 60418.843634186 2024-04-18T20:14:49.993704+00:00 19994330.274999979883 29000000.014000058174 27869999.937999960035 3961281.984999895096 60418.843645840 2024-04-18T20:14:51.000582+00:00 19994330.274999979883 29000000.051999930292 27870000.118999961764 3959631.100000023842 60418.843657316 2024-04-18T20:14:51.992085+00:00 19994330.274999979883 28999999.974000100046 27869999.981000069529 3964053.966000080109 60418.843668969 2024-04-18T20:14:52.998964+00:00 19994330.276999998838 28999999.983999971300 27869999.932999968529 3958539.946999907028 60418.843680445 2024-04-18T20:14:53.990468+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3958121.114000082016 60418.843692099 2024-04-18T20:14:54.997346+00:00 19994330.276999998838 28999999.996999979019 27870000.014999989420 3963680.967999935150 60418.843703575 2024-04-18T20:14:55.988849+00:00 19994330.272999998182 28999999.964000109583 27869999.947000030428 3959792.929000020027 60418.843715228 2024-04-18T20:14:56.995729+00:00 19994330.276999998838 29000000.036999940872 27870000.034000039101 3961714.023000001907 60418.843726704 2024-04-18T20:14:57.987233+00:00 19994330.275000009686 28999999.998999949545 27869999.993999999017 3957427.008000016212 60418.843738364 2024-04-18T20:14:58.994608+00:00 19994330.277000010014 29000000.025000099093 27869999.982000000775 3962971.029000043869 60418.843750017 2024-04-18T20:15:00.001489+00:00 19994330.275999989361 28999999.988999959081 27869999.982999999076 3959849.046999930870 60418.843761493 2024-04-18T20:15:00.992990+00:00 19994330.275999989361 28999999.996000051498 27869999.998000010848 3960800.932000041008 60418.843773147 2024-04-18T20:15:01.999869+00:00 19994330.277000010014 28999999.974999900907 27870000.035000000149 3958946.004999995232 60418.843784622 2024-04-18T20:15:02.991372+00:00 19994330.273999989033 29000000.027000069618 27869999.972999989986 3960142.980000019073 60418.843796276 2024-04-18T20:15:03.998252+00:00 19994330.277000010014 28999999.991999980062 27870000.010000020266 3961494.947999954224 60418.843807752 2024-04-18T20:15:04.989755+00:00 19994330.277999971062 28999999.985999941826 27869999.993000000715 3962303.018000007141 60418.843819405 2024-04-18T20:15:05.996632+00:00 19994330.274000048637 29000000.000999998301 27869999.991999980062 3960722.062999964226 60418.843830881 2024-04-18T20:15:06.988137+00:00 19994330.276999950409 29000000.000999998301 27869999.989000018686 3961633.141000031959 60418.843842541 2024-04-18T20:15:07.995513+00:00 19994330.272999998182 29000000.003999989480 27869999.996999979019 3960531.906999946106 60418.843854011 2024-04-18T20:15:08.986519+00:00 19994330.277000010014 29000000.008999999613 27870000.040000021458 3961300.814000010025 60418.843865670 2024-04-18T20:15:09.993895+00:00 19994330.275000039488 28999999.974999990314 27869999.953000009060 3956350.091000080109 60418.843877324 2024-04-18T20:15:11.000774+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3959563.964999914169 60418.843888800 2024-04-18T20:15:11.992278+00:00 19994330.278000000864 28999999.980000019073 27870000.067000031471 3958321.024000049103 60418.843900453 2024-04-18T20:15:12.999156+00:00 19994330.269999980927 29000000.022999968380 27869999.911000009626 3958602.090000032913 60418.843911929 2024-04-18T20:15:13.990660+00:00 19994330.278999980539 29000000.004000011832 27870000.039999961853 3958081.867999910843 60418.843923583 2024-04-18T20:15:14.997539+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3959410.101999998093 60418.843935058 2024-04-18T20:15:15.989042+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3964102.987000108231 60418.843946718 2024-04-18T20:15:16.996416+00:00 19994330.279999971390 28999999.988999959081 27869999.993000030518 3964647.975999950897 60418.843958188 2024-04-18T20:15:17.987424+00:00 19994330.273999989033 29000000.022999998182 27869999.980999950320 3965804.034999967087 60418.843969847 2024-04-18T20:15:18.994800+00:00 19994330.274999979883 29000000.003000020981 27870000.011000040919 3959433.032000064850 60418.843981323 2024-04-18T20:15:19.986303+00:00 19994330.275000099093 29000000.009999990463 27869999.998000029474 3958417.934999942780 60418.843992976 2024-04-18T20:15:20.993182+00:00 19994330.275999899954 28999999.977000001818 27869999.958999991417 3965301.011000037193 60418.844004636 2024-04-18T20:15:22.000557+00:00 19994330.275000099093 29000000.002000030130 27870000.011000040919 3965819.023999928962 60418.844016112 2024-04-18T20:15:22.992060+00:00 19994330.278000000864 29000000.008999999613 27870000.041999939829 3959704.948000072967 60418.844027766 2024-04-18T20:15:23.998940+00:00 19994330.272999998182 29000000.013999998569 27870000.013000011444 3960777.029999970924 60418.844039241 2024-04-18T20:15:24.990443+00:00 19994330.276999950409 29000000.003999948502 27869999.970999959856 3963371.935000061989 60418.844050895 2024-04-18T20:15:25.997322+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3959472.010999917984 60418.844062371 2024-04-18T20:15:26.988825+00:00 19994330.278000000864 28999999.978999968618 27870000.017000079155 3962368.060000061989 60418.844074024 2024-04-18T20:15:27.995704+00:00 19994330.277000069618 29000000.017000079155 27870000.016999959946 3962734.000000000000 60418.844085500 2024-04-18T20:15:28.987207+00:00 19994330.276000019163 28999999.974999900907 27869999.950000051409 3964770.901000022888 60418.844097154 2024-04-18T20:15:29.994085+00:00 19994330.272999998182 29000000.012000080198 27870000.016999959946 3964766.127999901772 60418.844108813 2024-04-18T20:15:31.001460+00:00 19994330.273999929428 29000000.008999940008 27870000.049000021070 3961587.881000041962 60418.844120283 2024-04-18T20:15:31.992468+00:00 19994330.277000069618 28999999.991999980062 27869999.901000019163 3962360.031999946106 60418.844131943 2024-04-18T20:15:32.999845+00:00 19994330.274999979883 29000000.017000079155 27870000.052999969572 3962309.984000000171 60418.844143419 2024-04-18T20:15:33.991347+00:00 19994330.279999971390 28999999.991999980062 27870000.010999921709 3958104.990000000224 60418.844155078 2024-04-18T20:15:34.998723+00:00 19994330.272999998182 29000000.008000019938 27869999.938000079244 3966735.134000001010 60418.844166548 2024-04-18T20:15:35.989730+00:00 19994330.278000000864 29000000.017999891192 27870000.026999998838 3959756.908999999985 60418.844178207 2024-04-18T20:15:36.997105+00:00 19994330.272999998182 28999999.978000041097 27870000.032000001520 3960059.035999999847 60418.844189677 2024-04-18T20:15:37.988112+00:00 19994330.274000048637 28999999.986000061035 27869999.989000000060 3965073.990999999922 60418.844201337 2024-04-18T20:15:38.995487+00:00 19994330.278999920934 29000000.005999919027 27869999.984000001103 3962916.040999996942 60418.844212807 2024-04-18T20:15:39.986494+00:00 19994330.280000090599 29000000.021000031382 27870000.009000018239 3964706.946000001859 60418.844224466 2024-04-18T20:15:40.993870+00:00 19994330.273999929428 28999999.991000059992 27869999.977999988943 3959092.036999997217 60418.844236120 2024-04-18T20:15:42.000749+00:00 19994330.274000048637 28999999.997999910265 27869999.999000009149 3960797.976000003982 60418.844247595 2024-04-18T20:15:42.992252+00:00 19994330.274999979883 29000000.021000001580 27869999.984000001103 3962706.053999998141 60418.844259255 2024-04-18T20:15:43.999627+00:00 19994330.279000040144 28999999.971000000834 27870000.057999998331 3965141.975000001024 60418.844270725 2024-04-18T20:15:44.990635+00:00 19994330.274999979883 29000000.028999999166 27869999.961999978870 3960302.916000001132 60418.844282384 2024-04-18T20:15:45.998010+00:00 19994330.276000019163 28999999.949999999255 27870000.026000019163 3960358.001999997068 60418.844293854 2024-04-18T20:15:46.989017+00:00 19994330.276000000536 29000000.013999998569 27869999.981999989599 3960432.987000002991 60418.844305514 2024-04-18T20:15:47.996392+00:00 19994330.274999998510 28999999.988999988884 27870000.004000011832 3960222.001000002027 60418.844316990 2024-04-18T20:15:48.987895+00:00 19994330.276000000536 29000000.004999998957 27869999.991000000387 3959091.104000002146 60418.844328643 2024-04-18T20:15:49.994774+00:00 19994330.274999991059 29000000.029000010341 27870000.008999999613 3963615.922999992967 60418.844340113 2024-04-18T20:15:50.985782+00:00 19994330.278999999166 28999999.953999999911 27869999.977999988943 3967117.971000000834 60418.844351773 2024-04-18T20:15:51.993157+00:00 19994330.276999998838 29000000.057999998331 27870000.000000000000 3967309.000000000000 60418.844363432 2024-04-18T20:15:53.000532+00:00 19994330.274000018835 28999999.947000030428 27870000.047999981791 3964019.868000001181 60418.844374902 2024-04-18T20:15:53.991539+00:00 19994330.273999989033 29000000.031999949366 27869999.973999980837 3961842.121000006795 60418.844386562 2024-04-18T20:15:54.998915+00:00 19994330.277000010014 29000000.010000050068 27869999.986000061035 3961658.074999988079 60418.844398031 2024-04-18T20:15:55.989922+00:00 19994330.276999980211 28999999.986999988556 27870000.049000021070 3960840.881000012159 60418.844409691 2024-04-18T20:15:56.997297+00:00 19994330.276000019163 28999999.991000000387 27869999.927999969572 3964063.184999987017 60418.844421161 2024-04-18T20:15:57.988304+00:00 19994330.275999989361 28999999.985000010580 27870000.057000041008 3958541.072000011802 60418.844432821 2024-04-18T20:15:58.995679+00:00 19994330.274000018835 29000000.049999948591 27869999.958999991417 3963462.917999998201 60418.844444290 2024-04-18T20:15:59.986687+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3962444.929999991786 60418.844455950 2024-04-18T20:16:00.994062+00:00 19994330.276000019163 28999999.994000021368 27870000.046000000089 3961171.023000001907 60418.844467604 2024-04-18T20:16:02.000941+00:00 19994330.276000019163 29000000.015999909490 27870000.021999958903 3958069.957000001799 60418.844479079 2024-04-18T20:16:02.992443+00:00 19994330.278000000864 28999999.981000069529 27869999.955000039190 3960991.033999993932 60418.844490733 2024-04-18T20:16:03.999323+00:00 19994330.274999979883 28999999.968999978155 27870000.005999919027 3959108.996000006795 60418.844502209 2024-04-18T20:16:04.990826+00:00 19994330.273999989033 29000000.019999980927 27870000.037000060081 3959869.973999992013 60418.844513862 2024-04-18T20:16:05.997706+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3958125.046000019182 60418.844525338 2024-04-18T20:16:06.989209+00:00 19994330.276000019163 29000000.024000048637 27870000.014000058174 3958465.964999973774 60418.844536992 2024-04-18T20:16:07.996088+00:00 19994330.273999989033 28999999.980000019073 27870000.008000019938 3960361.997000008821 60418.844548468 2024-04-18T20:16:08.987590+00:00 19994330.278000000864 29000000.018999930471 27869999.977999929339 3960335.994000018109 60418.844560127 2024-04-18T20:16:09.994967+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3961742.976999998093 60418.844571597 2024-04-18T20:16:10.985974+00:00 19994330.272000011057 29000000.019999980927 27870000.032999988645 3962306.046999990940 60418.844583256 2024-04-18T20:16:11.993349+00:00 19994330.276000019163 28999999.983000040054 27869999.966000080109 3959890.013999999035 60418.844594910 2024-04-18T20:16:13.000228+00:00 19994330.277999941260 29000000.050999999046 27870000.033999919891 3966181.981000006199 60418.844606386 2024-04-18T20:16:13.991731+00:00 19994330.276000019163 28999999.968999978155 27870000.017000079155 3960092.088999987114 60418.844618045 2024-04-18T20:16:14.999107+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3958981.907999991905 60418.844629515 2024-04-18T20:16:15.990114+00:00 19994330.274999979883 28999999.962000008672 27869999.967000000179 3964859.989000021946 60418.844641175 2024-04-18T20:16:16.997489+00:00 19994330.274999979883 29000000.039999961853 27869999.996000010520 3960758.069000006188 60418.844652644 2024-04-18T20:16:17.988496+00:00 19994330.278000000864 29000000.009000059217 27869999.974999990314 3961992.885999978054 60418.844664304 2024-04-18T20:16:18.995871+00:00 19994330.272999998182 28999999.998999949545 27870000.065999981016 3962023.052000015974 60418.844675774 2024-04-18T20:16:19.986879+00:00 19994330.278000000864 28999999.945999979973 27869999.986000001431 3960636.952999978792 60418.844687433 2024-04-18T20:16:20.994254+00:00 19994330.276000019163 29000000.043999999762 27869999.980000019073 3963628.072000027169 60418.844698909 2024-04-18T20:16:21.985757+00:00 19994330.277000069618 28999999.982000008225 27869999.981999989599 3962521.925999999046 60418.844710563 2024-04-18T20:16:22.992636+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3963829.112999976147 60418.844722223 2024-04-18T20:16:24.000011+00:00 19994330.272999998182 29000000.008000001311 27869999.936999980360 3965287.006000012159 60418.844733692 2024-04-18T20:16:24.991018+00:00 19994330.278000000864 29000000.043000008911 27870000.054000020027 3958007.893999993801 60418.844745352 2024-04-18T20:16:25.998394+00:00 19994330.276000019163 28999999.962999999523 27869999.991000000387 3956425.076999992132 60418.844756828 2024-04-18T20:16:26.989897+00:00 19994330.276999950409 28999999.948999971151 27869999.986999988556 3956807.929000020027 60418.844768481 2024-04-18T20:16:27.996776+00:00 19994330.276000019163 29000000.035000029951 27870000.002000030130 3960172.102999985218 60418.844779957 2024-04-18T20:16:28.988279+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3965266.922000021208 60418.844791616 2024-04-18T20:16:29.995654+00:00 19994330.272999998182 28999999.996000051498 27870000.035999950022 3957014.950999975204 60418.844803086 2024-04-18T20:16:30.986662+00:00 19994330.279000040144 29000000.016999959946 27869999.986000001431 3959164.013000010978 60418.844814746 2024-04-18T20:16:31.994037+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3959933.060999989975 60418.844826216 2024-04-18T20:16:32.985044+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3960587.957000017166 60418.844837875 2024-04-18T20:16:33.992419+00:00 19994330.274999979883 28999999.973999980837 27869999.977000001818 3959501.027999997139 60418.844849529 2024-04-18T20:16:34.999298+00:00 19994330.273999929428 28999999.980000019073 27870000.035000089556 3962431.896999984980 60418.844861005 2024-04-18T20:16:35.990802+00:00 19994330.278000000864 29000000.063000019640 27869999.971999879926 3956272.115000010002 60418.844872664 2024-04-18T20:16:36.998177+00:00 19994330.274000048637 28999999.977999988943 27870000.010000109673 3961900.913000016939 60418.844884134 2024-04-18T20:16:37.989184+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3963343.008999974001 60418.844895794 2024-04-18T20:16:38.996559+00:00 19994330.282999988645 29000000.004000071436 27869999.998999949545 3963831.112000017893 60418.844907263 2024-04-18T20:16:39.987567+00:00 19994330.271000001580 28999999.998999949545 27870000.029000040144 3964052.879999964964 60418.844918923 2024-04-18T20:16:40.994942+00:00 19994330.274000000209 28999999.975999951363 27870000.001999970526 3962154.104000031948 60418.844930399 2024-04-18T20:16:41.986445+00:00 19994330.276999998838 29000000.037999991328 27870000.003999948502 3961668.055999993812 60418.844942052 2024-04-18T20:16:42.993323+00:00 19994330.279999990016 28999999.986000061035 27869999.986000061035 3964361.007000029087 60418.844953712 2024-04-18T20:16:44.000698+00:00 19994330.271999999881 28999999.995000001043 27870000.008999940008 3961964.914999961853 60418.844965182 2024-04-18T20:16:44.991706+00:00 19994330.277000010014 29000000.028999920934 27870000.008000019938 3957533.930000007153 60418.844976841 2024-04-18T20:16:45.999081+00:00 19994330.274999991059 29000000.004000071436 27870000.050000071526 3960922.121999979019 60418.844988311 2024-04-18T20:16:46.990089+00:00 19994330.275000009686 28999999.960000038147 27869999.914999961853 3962995.973000050057 60418.844999971 2024-04-18T20:16:47.997464+00:00 19994330.275999989361 29000000.003999948502 27869999.988999959081 3960583.945999979973 60418.845011441 2024-04-18T20:16:48.988471+00:00 19994330.277000010014 29000000.011999960989 27870000.037999991328 3968333.018999993801 60418.845023100 2024-04-18T20:16:49.995846+00:00 19994330.278000000864 29000000.011000040919 27869999.950999978930 3961560.013000010978 60418.845034570 2024-04-18T20:16:50.986853+00:00 19994330.275000009686 28999999.980000019073 27870000.035000089556 3962642.964999973774 60418.845046230 2024-04-18T20:16:51.994229+00:00 19994330.275999989361 29000000.034999970347 27870000.044999960810 3963526.064000010025 60418.845057699 2024-04-18T20:16:52.985236+00:00 19994330.274000018835 28999999.953999999911 27869999.940000001341 3963371.981000006199 60418.845069359 2024-04-18T20:16:53.992611+00:00 19994330.278000000864 29000000.026000019163 27870000.010000001639 3963102.949000000954 60418.845081018 2024-04-18T20:16:54.999986+00:00 19994330.275999959558 29000000.006000038236 27870000.063000001013 3964855.055000007153 60418.845092488 2024-04-18T20:16:55.990994+00:00 19994330.277000010014 28999999.998999949545 27869999.945000011474 3962285.982999979984 60418.845104148 2024-04-18T20:16:56.998369+00:00 19994330.272999998182 28999999.986999988556 27870000.026999998838 3965895.986000000965 60418.845115618 2024-04-18T20:16:57.989376+00:00 19994330.277000010014 28999999.997000001371 27869999.988999988884 3964643.982999979984 60418.845127277 2024-04-18T20:16:58.996751+00:00 19994330.276000019163 28999999.976999990642 27869999.934000018984 3967366.003000020981 60418.845138747 2024-04-18T20:16:59.987758+00:00 19994330.275999959558 29000000.015999998897 27870000.017999980599 3959941.998000026215 60418.845150406 2024-04-18T20:17:00.995134+00:00 19994330.278000000864 29000000.018000010401 27870000.047000020742 3962383.002999960911 60418.845161882 2024-04-18T20:17:01.986637+00:00 19994330.273999989033 28999999.979999989271 27869999.997999999672 3957638.920000017155 60418.845173536 2024-04-18T20:17:02.993516+00:00 19994330.276000019163 29000000.022000011057 27870000.024999979883 3961422.090000032913 60418.845185012 2024-04-18T20:17:03.985019+00:00 19994330.276000019163 28999999.974999990314 27869999.987000048161 3960450.045999944210 60418.845196665 2024-04-18T20:17:04.991898+00:00 19994330.275999959558 29000000.043999999762 27869999.984999950975 3963453.908000051975 60418.845208325 2024-04-18T20:17:05.999273+00:00 19994330.276000019163 28999999.994999971241 27870000.049000021070 3959038.006999969017 60418.845219801 2024-04-18T20:17:06.990776+00:00 19994330.276999950409 28999999.984000030905 27869999.927999969572 3961424.044000030030 60418.845231454 2024-04-18T20:17:07.997656+00:00 19994330.275000099093 28999999.955999970436 27870000.021000031382 3961205.995999991894 60418.845242930 2024-04-18T20:17:08.989159+00:00 19994330.274999979883 29000000.041000008583 27869999.971000019461 3962567.988999962807 60418.845254584 2024-04-18T20:17:09.996038+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3955924.009000002872 60418.845266060 2024-04-18T20:17:10.987541+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3964179.060000001919 60418.845277719 2024-04-18T20:17:11.994917+00:00 19994330.277000069618 28999999.977999988943 27869999.921000000089 3963544.004000008106 60418.845289189 2024-04-18T20:17:12.985924+00:00 19994330.276999950409 29000000.000999990851 27870000.027000069618 3962303.958000003826 60418.845300849 2024-04-18T20:17:13.993299+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3962822.081000030041 60418.845312318 2024-04-18T20:17:14.984306+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3961031.996999979019 60418.845323978 2024-04-18T20:17:15.991681+00:00 19994330.274000048637 28999999.998000029474 27869999.990999940783 3959304.930000007153 60418.845335632 2024-04-18T20:17:16.998561+00:00 19994330.276000019163 29000000.023999929428 27869999.978000041097 3963520.041000009049 60418.845347107 2024-04-18T20:17:17.990064+00:00 19994330.275999899954 28999999.980000019073 27869999.957999940962 3961685.919999957085 60418.845358761 2024-04-18T20:17:18.996942+00:00 19994330.280000090599 28999999.993999961764 27870000.047999981791 3961683.041000009049 60418.845370237 2024-04-18T20:17:19.988446+00:00 19994330.272999998182 28999999.973999980837 27870000.014000058174 3964686.879999995232 60418.845381890 2024-04-18T20:17:20.995325+00:00 19994330.275999899954 28999999.984000090510 27869999.985000010580 3958686.041000009049 60418.845393366 2024-04-18T20:17:21.986828+00:00 19994330.277000069618 29000000.050999999046 27870000.003000020981 3962932.053000032902 60418.845405020 2024-04-18T20:17:22.993708+00:00 19994330.276000019163 28999999.995999928564 27870000.021999958903 3966050.111999989022 60418.845416496 2024-04-18T20:17:23.985211+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3961081.925000011921 60418.845428155 2024-04-18T20:17:24.992586+00:00 19994330.274999979883 29000000.037000060081 27870000.004999998957 3966879.011999965180 60418.845439808 2024-04-18T20:17:25.999465+00:00 19994330.276999950409 28999999.993000030518 27870000.011000040919 3961496.893999993801 60418.845451284 2024-04-18T20:17:26.990969+00:00 19994330.274000048637 29000000.000999931246 27869999.963999990374 3970382.998000026215 60418.845462938 2024-04-18T20:17:27.997848+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3960985.106000006199 60418.845474414 2024-04-18T20:17:28.989351+00:00 19994330.276999950409 29000000.009000059217 27869999.970000028610 3962162.959999979008 60418.845486067 2024-04-18T20:17:29.996230+00:00 19994330.276000019163 29000000.006999969482 27869999.999000068754 3967434.035000026226 60418.845497543 2024-04-18T20:17:30.987733+00:00 19994330.276000019163 28999999.965999960899 27869999.964999910444 3967097.967999995220 60418.845509203 2024-04-18T20:17:31.995108+00:00 19994330.273999929428 29000000.009000059217 27870000.024000000209 3961800.025999962818 60418.845520672 2024-04-18T20:17:32.986116+00:00 19994330.275000099093 29000000.006999969482 27869999.994000010192 3965160.022000014782 60418.845532332 2024-04-18T20:17:33.993491+00:00 19994330.278999999166 28999999.993000030518 27869999.991000000387 3968866.916999996174 60418.845543802 2024-04-18T20:17:34.984498+00:00 19994330.271999999881 28999999.993999999017 27870000.022999998182 3966010.111999989022 60418.845555461 2024-04-18T20:17:35.991873+00:00 19994330.278000000864 29000000.038000009954 27870000.002000000328 3965377.875000000000 60418.845567121 2024-04-18T20:17:36.999249+00:00 19994330.278000000864 28999999.971000000834 27869999.984000001103 3963690.029000043869 60418.845578591 2024-04-18T20:17:37.990256+00:00 19994330.272999998182 28999999.997999999672 27870000.016999989748 3964614.097999989986 60418.845590251 2024-04-18T20:17:38.997631+00:00 19994330.275999989361 28999999.997000008821 27870000.015999998897 3960364.917999982834 60418.845601720 2024-04-18T20:17:39.988638+00:00 19994330.276999998838 28999999.982999980450 27869999.994999971241 3957847.060000001919 60418.845613380 2024-04-18T20:17:40.996013+00:00 19994330.277000010014 29000000.035000000149 27870000.002000030130 3958738.908999979030 60418.845624850 2024-04-18T20:17:41.987021+00:00 19994330.275999989361 28999999.988000009209 27870000.050999999046 3956446.986000000965 60418.845636509 2024-04-18T20:17:42.994396+00:00 19994330.277000010014 29000000.023000031710 27869999.959999978542 3960532.988000034820 60418.845647985 2024-04-18T20:17:43.985899+00:00 19994330.272999998182 28999999.969999969006 27869999.997000038624 3957324.213999987114 60418.845659639 2024-04-18T20:17:44.992778+00:00 19994330.275999989361 29000000.003000020981 27869999.929999951273 3957495.790000020992 60418.845671115 2024-04-18T20:17:45.984281+00:00 19994330.275000009686 29000000.002999961376 27870000.065000060946 3955563.088999987114 60418.845682768 2024-04-18T20:17:46.991161+00:00 19994330.279999971390 28999999.997000038624 27869999.997999969870 3961029.940999985207 60418.845694427 2024-04-18T20:17:47.998536+00:00 19994330.275000039488 29000000.004000011832 27869999.977999988943 3958405.106000006199 60418.845705898 2024-04-18T20:17:48.989543+00:00 19994330.275999959558 28999999.981999989599 27869999.997000038624 3956304.957000017166 60418.845717557 2024-04-18T20:17:49.996918+00:00 19994330.275000039488 29000000.022999998182 27870000.032999988645 3958244.919999957085 60418.845729033 2024-04-18T20:17:50.988421+00:00 19994330.272999998182 29000000.020999971777 27870000.011999960989 3960366.050999999046 60418.845740686 2024-04-18T20:17:51.995300+00:00 19994330.278999980539 28999999.983000040054 27870000.001000050455 3960621.955999969970 60418.845752162 2024-04-18T20:17:52.986804+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3955668.006000041962 60418.845763822 2024-04-18T20:17:53.994178+00:00 19994330.277000010014 28999998.996999979019 27869999.942000031471 3957328.055000067223 60418.845775291 2024-04-18T20:17:54.985185+00:00 19994330.277000010014 28999999.978000041097 27870000.091999888420 3957058.028999925125 60418.845786951 2024-04-18T20:17:55.992561+00:00 19994330.275000039488 28999999.985000010580 27869999.953999999911 3956429.935999989975 60418.845798421 2024-04-18T20:17:56.983569+00:00 19994330.276999950409 29000000.010999921709 27869999.978000041097 3962019.990000010002 60418.845810080 2024-04-18T20:17:57.990944+00:00 19994330.274000048637 29000000.011000040919 27869999.995000001043 3953164.006000041962 60418.845821740 2024-04-18T20:17:58.998318+00:00 19994330.279999971390 28999999.988999959081 27870000.044999960810 3959822.975999950897 60418.845833210 2024-04-18T20:17:59.989326+00:00 19994330.274000048637 29000000.008000019938 27869999.969000101089 3960665.985000013839 60418.845844870 2024-04-18T20:18:00.996701+00:00 19994330.273999929428 29000000.022999998182 27870000.002999901772 3965530.055999993812 60418.845856339 2024-04-18T20:18:01.987708+00:00 19994330.276000019163 28999999.995000001043 27870000.043000098318 3959228.912999988068 60418.845867999 2024-04-18T20:18:02.995084+00:00 19994330.274999979883 28999999.995000001043 27869999.956999901682 3960735.103000044823 60418.845879469 2024-04-18T20:18:03.986091+00:00 19994330.277000069618 29000000.001999970526 27870000.013000011444 3961607.899000049103 60418.845891128 2024-04-18T20:18:04.993466+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3956720.079999924172 60418.845902604 2024-04-18T20:18:05.984969+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3961383.023000001907 60418.845914258 2024-04-18T20:18:06.991849+00:00 19994330.274999979883 29000000.013000011444 27870000.044000029564 3960192.004000068177 60418.845925917 2024-04-18T20:18:07.999224+00:00 19994330.277000069618 28999999.965999960899 27870000.009999990463 3953572.945999979973 60418.845937393 2024-04-18T20:18:08.990727+00:00 19994330.276000019163 29000000.025000099093 27870000.021000031382 3959247.019999980927 60418.845949046 2024-04-18T20:18:09.997606+00:00 19994330.278000000864 28999999.980000019073 27869999.951000001281 3957703.967999935150 60418.845960522 2024-04-18T20:18:10.989109+00:00 19994330.273999929428 29000000.014999989420 27869999.975000001490 3959929.088000059128 60418.845972176 2024-04-18T20:18:11.995988+00:00 19994330.278000000864 29000000.015999998897 27870000.051999989897 3957990.963999987114 60418.845983651 2024-04-18T20:18:12.987491+00:00 19994330.274999979883 28999999.981999989599 27869999.964000001550 3961229.963999987114 60418.845995305 2024-04-18T20:18:13.994371+00:00 19994330.276000019163 28999999.989000011235 27869999.996999990195 3958712.963000059128 60418.846006781 2024-04-18T20:18:14.985874+00:00 19994330.274000048637 29000000.030000001192 27869999.988000009209 3956924.080999969970 60418.846018435 2024-04-18T20:18:15.992753+00:00 19994330.276999950409 29000000.016999989748 27870000.020000010729 3959296.980000019073 60418.846029910 2024-04-18T20:18:16.984256+00:00 19994330.279000040144 28999999.960000008345 27870000.014999989420 3959265.057999968994 60418.846041570 2024-04-18T20:18:17.991632+00:00 19994330.272999998182 29000000.022000011057 27870000.031000021845 3963233.037000060081 60418.846053224 2024-04-18T20:18:18.998511+00:00 19994330.276000019163 28999999.991999980062 27869999.946000009775 3963610.914999961853 60418.846064699 2024-04-18T20:18:19.990014+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3960117.006999969017 60418.846076353 2024-04-18T20:18:20.996893+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3957947.957000017166 60418.846087829 2024-04-18T20:18:21.988397+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3959124.041999936104 60418.846099488 2024-04-18T20:18:22.995772+00:00 19994330.278000000864 28999999.975000020117 27869999.979000028223 3961492.015000104904 60418.846110958 2024-04-18T20:18:23.986779+00:00 19994330.274999979883 28999999.991999980062 27870000.026000019163 3955586.962000011932 60418.846122617 2024-04-18T20:18:24.994154+00:00 19994330.275000099093 28999999.991000000387 27869999.945999979973 3958571.090999960899 60418.846134088 2024-04-18T20:18:25.985161+00:00 19994330.274999979883 29000000.028999980539 27869999.978999968618 3964425.899999976158 60418.846145747 2024-04-18T20:18:26.992536+00:00 19994330.276999950409 28999999.993000030518 27870000.037000000477 3960866.032999991905 60418.846157217 2024-04-18T20:18:27.983544+00:00 19994330.278000000864 29000000.030999958515 27869999.966000020504 3961696.957000017166 60418.846168877 2024-04-18T20:18:28.990919+00:00 19994330.275000009686 28999999.963000059128 27870000.065000001341 3961598.945999979973 60418.846180536 2024-04-18T20:18:29.998294+00:00 19994330.274999998510 29000000.009999990463 27869999.949000000954 3961136.074000000954 60418.846192006 2024-04-18T20:18:30.989301+00:00 19994330.275999989361 28999999.993999961764 27870000.029999971390 3960107.067999958992 60418.846203665 2024-04-18T20:18:31.996677+00:00 19994330.276000011712 28999999.981999989599 27869999.983000040054 3959935.921000003815 60418.846215135 2024-04-18T20:18:32.987683+00:00 19994330.275999989361 28999999.990000009537 27870000.031999949366 3961140.068000078201 60418.846226795 2024-04-18T20:18:33.995059+00:00 19994330.278000000864 29000000.024000048637 27869999.986000061035 3960456.916000009049 60418.846238270 2024-04-18T20:18:34.986562+00:00 19994330.275000009686 28999999.985999941826 27869999.935999989510 3958072.075999975204 60418.846249924 2024-04-18T20:18:35.993441+00:00 19994330.275000009686 28999999.991000059992 27869999.985999941826 3965184.975000023842 60418.846261400 2024-04-18T20:18:36.984944+00:00 19994330.275000009686 29000000.021999958903 27870000.041000008583 3961214.036000012886 60418.846273053 2024-04-18T20:18:37.991824+00:00 19994330.275999989361 28999999.980000019073 27870000.003000020981 3958861.947999954224 60418.846284529 2024-04-18T20:18:38.983327+00:00 19994330.277000010014 29000000.031000021845 27869999.998000029474 3963240.972000002861 60418.846296183 2024-04-18T20:18:39.990206+00:00 19994330.275999959558 28999999.998999949545 27870000.016999959946 3959532.057999968994 60418.846307843 2024-04-18T20:18:40.997581+00:00 19994330.278000000864 28999999.983000040054 27869999.966000080109 3960258.962000011932 60418.846319312 2024-04-18T20:18:41.988588+00:00 19994330.272999998182 29000000.004999998957 27870000.072999950498 3959368.995000004768 60418.846330972 2024-04-18T20:18:42.995963+00:00 19994330.274000048637 29000000.000999931246 27870000.004999998957 3962112.026000022888 60418.846342442 2024-04-18T20:18:43.986971+00:00 19994330.278999980539 29000000.015000101179 27869999.960000038147 3959720.123999952804 60418.846354101 2024-04-18T20:18:44.994346+00:00 19994330.275999959558 28999999.983999971300 27870000.013000011444 3960432.968000053894 60418.846365577 2024-04-18T20:18:45.985849+00:00 19994330.276000019163 28999999.995999928564 27870000.020999908447 3964794.782999991905 60418.846377231 2024-04-18T20:18:46.992728+00:00 19994330.274999979883 29000000.021000031382 27869999.979000091553 3961775.082999945153 60418.846388706 2024-04-18T20:18:47.984231+00:00 19994330.275000039488 28999999.980000019073 27869999.940999981016 3956492.991999983788 60418.846400360 2024-04-18T20:18:48.991110+00:00 19994330.277000010014 29000000.019999999553 27870000.015000000596 3961186.031000018120 60418.846412020 2024-04-18T20:18:49.998486+00:00 19994330.273999989033 28999999.984000001103 27870000.006000000983 3957756.041000009049 60418.846423495 2024-04-18T20:18:50.989989+00:00 19994330.279999971390 28999999.986999999732 27870000.003000009805 3956048.904000043869 60418.846435149 2024-04-18T20:18:51.996868+00:00 19994330.276000019163 28999999.994999989867 27870000.002000000328 3959136.098999977112 60418.846446624 2024-04-18T20:18:52.988371+00:00 19994330.277000010014 29000000.013000011444 27869999.999999988824 3962115.902999997139 60418.846458279 2024-04-18T20:18:53.995251+00:00 19994330.270999971777 28999999.981000009924 27869999.971999999136 3954622.990000010002 60418.846469754 2024-04-18T20:18:54.986754+00:00 19994330.278000000864 29000000.035000000149 27870000.052999999374 3960381.021999955177 60418.846481408 2024-04-18T20:18:55.993633+00:00 19994330.277000069618 29000000.021000001580 27869999.977000001818 3960473.017000079155 60418.846492884 2024-04-18T20:18:56.985136+00:00 19994330.276999950409 28999999.969999969006 27869999.964999999851 3963948.042999982834 60418.846504537 2024-04-18T20:18:57.992015+00:00 19994330.274000048637 28999999.999000009149 27870000.064000010490 3960015.911000012886 60418.846516013 2024-04-18T20:18:58.983518+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3960638.061999917030 60418.846527667 2024-04-18T20:18:59.990398+00:00 19994330.274000048637 28999999.984000030905 27869999.988000039011 3956773.034000039101 60418.846539326 2024-04-18T20:19:00.997773+00:00 19994330.273999929428 29000000.013000011444 27869999.997999969870 3963815.986999989022 60418.846550796 2024-04-18T20:19:01.988780+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3959670.046000003815 60418.846562455 2024-04-18T20:19:02.996155+00:00 19994330.277000069618 29000000.027000010014 27869999.987999979407 3965697.925000071991 60418.846573931 2024-04-18T20:19:03.987659+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3961453.018000007141 60418.846585585 2024-04-18T20:19:04.994538+00:00 19994330.272999998182 28999999.988999959081 27869999.967999991030 3959687.038999915123 60418.846597055 2024-04-18T20:19:05.985545+00:00 19994330.274999979883 28999999.984000030905 27870000.013000011444 3956443.938000082970 60418.846608714 2024-04-18T20:19:06.992920+00:00 19994330.276000019163 29000000.031999949366 27870000.047999981791 3958645.029999970924 60418.846620184 2024-04-18T20:19:07.983927+00:00 19994330.276999950409 29000000.025000099093 27870000.009000059217 3959997.077999948990 60418.846631844 2024-04-18T20:19:08.991303+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3957878.940999985207 60418.846643314 2024-04-18T20:19:09.982310+00:00 19994330.276000019163 29000000.008999940008 27869999.975000020117 3958753.976000071038 60418.846654973 2024-04-18T20:19:10.989685+00:00 19994330.274999979883 28999999.953999999911 27869999.981999989599 3958034.000000000000 60418.846666633 2024-04-18T20:19:11.997060+00:00 19994330.276000019163 29000000.016000028700 27870000.029999971390 3960638.996999979019 60418.846678102 2024-04-18T20:19:12.988067+00:00 19994330.274000048637 29000000.018999930471 27869999.998999949545 3958661.024999976158 60418.846689762 2024-04-18T20:19:13.995443+00:00 19994330.276999950409 28999999.944000009447 27869999.962000008672 3956614.024999976158 60418.846701238 2024-04-18T20:19:14.986946+00:00 19994330.279999971390 29000000.060999989510 27870000.039000030607 3960177.967000008095 60418.846712891 2024-04-18T20:19:15.993825+00:00 19994330.274000048637 28999999.957000020891 27870000.022999998182 3956569.976999998093 60418.846724367 2024-04-18T20:19:16.985328+00:00 19994330.274999979883 29000000.030000090599 27869999.988000039011 3952617.000000000000 60418.846736021 2024-04-18T20:19:17.992207+00:00 19994330.274999979883 28999999.997999910265 27870000.018999930471 3961688.103000044823 60418.846747497 2024-04-18T20:19:18.983710+00:00 19994330.276000019163 29000000.034000039101 27869999.978000041097 3960994.947000027169 60418.846759150 2024-04-18T20:19:19.990590+00:00 19994330.276000019163 28999999.947999950498 27869999.960999969393 3962124.026000022888 60418.846770810 2024-04-18T20:19:20.997965+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3958675.905999898911 60418.846782286 2024-04-18T20:19:21.989468+00:00 19994330.276000000536 29000000.026000019163 27869999.988000039011 3959702.044000030030 60418.846793939 2024-04-18T20:19:22.996347+00:00 19994330.274000000209 29000000.018000010401 27870000.022999998182 3956276.018000007141 60418.846805415 2024-04-18T20:19:23.987851+00:00 19994330.275999989361 28999999.998999949545 27870000.004999998957 3963342.950000048149 60418.846817069 2024-04-18T20:19:24.994730+00:00 19994330.277000010014 28999999.990000009537 27869999.967999938875 3961082.018999934196 60418.846828545 2024-04-18T20:19:25.986232+00:00 19994330.275999989361 29000000.008000001311 27870000.027000069618 3963270.022000073921 60418.846840204 2024-04-18T20:19:26.993608+00:00 19994330.275000009686 29000000.003000009805 27870000.022999998182 3962193.987999916077 60418.846851674 2024-04-18T20:19:27.984615+00:00 19994330.275000009686 29000000.009999990463 27869999.971000000834 3959414.042999982834 60418.846863333 2024-04-18T20:19:28.991990+00:00 19994330.276999980211 28999999.949000019580 27869999.989999998361 3963195.075000048149 60418.846874803 2024-04-18T20:19:29.982998+00:00 19994330.275000009686 28999999.995999988168 27869999.945999991149 3958259.898000001907 60418.846886463 2024-04-18T20:19:30.990373+00:00 19994330.275999989361 29000000.018000010401 27870000.064000010490 3956412.993000030983 60418.846898122 2024-04-18T20:19:31.997748+00:00 19994330.276000019163 29000000.000999990851 27870000.015999998897 3952260.004999995232 60418.846909592 2024-04-18T20:19:32.988755+00:00 19994330.280999988317 29000000.021000001580 27869999.977000001818 3953146.036999940872 60418.846921246 2024-04-18T20:19:33.995634+00:00 19994330.271999981254 28999999.951999988407 27870000.004000011832 3956568.963999987114 60418.846932721 2024-04-18T20:19:34.987138+00:00 19994330.276000019163 29000000.035000029951 27870000.010999981314 3959101.957000017166 60418.846944381 2024-04-18T20:19:35.994512+00:00 19994330.274999979883 29000000.008000019938 27870000.017000019550 3960689.037000060081 60418.846955851 2024-04-18T20:19:36.985520+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3951530.904999970924 60418.846967504 2024-04-18T20:19:37.992399+00:00 19994330.275000039488 28999999.986999988556 27870000.003999948502 3957954.175999999046 60418.846978980 2024-04-18T20:19:38.983903+00:00 19994330.277000010014 29000000.003000020981 27870000.015000049025 3959270.822999954224 60418.846990640 2024-04-18T20:19:39.991278+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3959776.067000031006 60418.847002110 2024-04-18T20:19:40.982285+00:00 19994330.276000019163 28999999.967000011355 27869999.981000009924 3952420.940999985207 60418.847013769 2024-04-18T20:19:41.989660+00:00 19994330.273999989033 29000000.028000000864 27870000.047999981791 3959950.116000055801 60418.847025423 2024-04-18T20:19:42.996539+00:00 19994330.277000010014 29000000.013000011444 27869999.987000048161 3960059.006999969017 60418.847036899 2024-04-18T20:19:43.988042+00:00 19994330.279999971390 28999999.988000039011 27870000.018000010401 3955745.949000000954 60418.847048552 2024-04-18T20:19:44.994922+00:00 19994330.274999979883 28999999.977999929339 27869999.967999991030 3957854.009999989998 60418.847060028 2024-04-18T20:19:45.986425+00:00 19994330.276000019163 29000000.032999988645 27870000.022000011057 3958930.945999979973 60418.847071682 2024-04-18T20:19:46.993304+00:00 19994330.271999958903 29000000.007000088692 27869999.965999960899 3956445.124000072014 60418.847083157 2024-04-18T20:19:47.984807+00:00 19994330.277000069618 28999999.995999928564 27870000.026000019163 3960461.965999960899 60418.847094817 2024-04-18T20:19:48.992183+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3957157.098000050057 60418.847106287 2024-04-18T20:19:49.983190+00:00 19994330.276000019163 28999999.990999940783 27869999.975999951363 3959319.921999930870 60418.847117946 2024-04-18T20:19:50.990565+00:00 19994330.276999950409 29000000.028000000864 27869999.978999968618 3962087.891000031959 60418.847129422 2024-04-18T20:19:51.982068+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3960233.021999955177 60418.847141076 2024-04-18T20:19:52.988947+00:00 19994330.277000069618 29000000.008000019938 27870000.017000079155 3954994.981000065804 60418.847152735 2024-04-18T20:19:53.996322+00:00 19994330.276999950409 29000000.027000069618 27869999.982999920845 3959699.095999956131 60418.847164205 2024-04-18T20:19:54.987330+00:00 19994330.279000040144 28999999.980000019073 27870000.012000080198 3962427.968999981880 60418.847175865 2024-04-18T20:19:55.994705+00:00 19994330.274999979883 29000000.001999970526 27869999.935999989510 3958987.947000027169 60418.847187335 2024-04-18T20:19:56.985712+00:00 19994330.277000069618 28999999.988000039011 27870000.095999959856 3962797.029000043869 60418.847198994 2024-04-18T20:19:57.993087+00:00 19994330.271999958903 29000000.017999891192 27869999.958000060171 3965662.021999955177 60418.847210470 2024-04-18T20:19:58.984590+00:00 19994330.276000019163 28999999.973000049591 27870000.056999921799 3962823.075000048149 60418.847222123 2024-04-18T20:19:59.991470+00:00 19994330.274999979883 29000000.003999948502 27869999.925999999046 3960096.011999965180 60418.847233599 2024-04-18T20:20:00.982973+00:00 19994330.279000040144 28999999.998000029474 27869999.994000080973 3960125.980999947060 60418.847245253 2024-04-18T20:20:01.989852+00:00 19994330.275999899954 29000000.021000031382 27870000.020999908447 3963684.976000071038 60418.847256912 2024-04-18T20:20:02.997227+00:00 19994330.274000048637 28999999.971000000834 27869999.984000090510 3961030.976999998093 60418.847268382 2024-04-18T20:20:03.988234+00:00 19994330.278000000864 29000000.018000010401 27870000.059999939054 3961815.986999989022 60418.847280042 2024-04-18T20:20:04.995609+00:00 19994330.272999998182 29000000.003999989480 27869999.973999980837 3961365.908999999985 60418.847291518 2024-04-18T20:20:05.987113+00:00 19994330.276999950409 29000000.011000011116 27869999.993999999017 3963850.975999999791 60418.847303171 2024-04-18T20:20:06.993992+00:00 19994330.277000069618 28999999.968999978155 27869999.992000009865 3961795.073000000790 60418.847314647 2024-04-18T20:20:07.985495+00:00 19994330.276000019163 29000000.017000019550 27869999.986999988556 3961811.055000000168 60418.847326301 2024-04-18T20:20:08.992375+00:00 19994330.278999920934 29000000.008999999613 27870000.015000000596 3961669.978000000119 60418.847337776 2024-04-18T20:20:09.983878+00:00 19994330.271000031382 28999999.968999978155 27869999.994000021368 3961976.004999998957 60418.847349436 2024-04-18T20:20:10.991252+00:00 19994330.276000019163 29000000.027000010014 27869999.982999980450 3964665.933000002056 60418.847360906 2024-04-18T20:20:11.982260+00:00 19994330.278999920934 28999999.989000018686 27870000.052999999374 3961783.018999997992 60418.847372565 2024-04-18T20:20:12.989635+00:00 19994330.277000069618 28999999.996999979019 27870000.011999990791 3961847.087999999989 60418.847384219 2024-04-18T20:20:13.996514+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3957186.919000000227 60418.847395695 2024-04-18T20:20:14.988017+00:00 19994330.269999999553 29000000.017000019550 27870000.009999990463 3958950.096000000834 60418.847407354 2024-04-18T20:20:15.995393+00:00 19994330.278999999166 29000000.019999980927 27869999.911000009626 3957882.950999998022 60418.847418824 2024-04-18T20:20:16.986400+00:00 19994330.276999998838 28999999.993000030518 27870000.051999989897 3959382.922999999952 60418.847430483 2024-04-18T20:20:17.993775+00:00 19994330.275000009686 29000000.003000020981 27870000.013000011444 3962747.000000000000 60418.847441954 2024-04-18T20:20:18.984781+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3955858.047000005841 60418.847453613 2024-04-18T20:20:19.992157+00:00 19994330.274999991059 28999999.954999919981 27869999.958999991417 3958536.887999997009 60418.847465089 2024-04-18T20:20:20.983661+00:00 19994330.273000020534 29000000.027000069618 27870000.060999989510 3961874.066000000108 60418.847476748 2024-04-18T20:20:21.991036+00:00 19994330.278999980539 28999999.993999961764 27869999.998000029474 3959359.016000003088 60418.847488218 2024-04-18T20:20:22.982043+00:00 19994330.277000010014 29000000.029000040144 27870000.031000021845 3959892.930999993812 60418.847499878 2024-04-18T20:20:23.989417+00:00 19994330.278000000864 28999999.970999959856 27869999.960000038147 3960010.076000005007 60418.847511531 2024-04-18T20:20:24.996297+00:00 19994330.273999989033 29000000.001999970526 27870000.006999969482 3959002.092999995220 60418.847523007 2024-04-18T20:20:25.987800+00:00 19994330.274000018835 29000000.017000079155 27869999.996999979019 3960651.919000000227 60418.847534661 2024-04-18T20:20:26.994680+00:00 19994330.276999980211 28999999.998999949545 27870000.057000041008 3958239.980000004172 60418.847546136 2024-04-18T20:20:27.986183+00:00 19994330.275999989361 28999999.949000000954 27869999.911000009626 3956354.064999998081 60418.847557796 2024-04-18T20:20:28.993558+00:00 19994330.275000039488 29000000.027000069618 27870000.046999931335 3958532.953000009060 60418.847569266 2024-04-18T20:20:29.984565+00:00 19994330.275999959558 29000000.022999998182 27869999.930999990553 3955166.026999995112 60418.847580925 2024-04-18T20:20:30.991941+00:00 19994330.279000040144 29000000.014999989420 27870000.065999981016 3959779.023000001907 60418.847592395 2024-04-18T20:20:31.982948+00:00 19994330.272999998182 28999999.967000011355 27869999.996000051498 3956592.032999991905 60418.847604054 2024-04-18T20:20:32.990323+00:00 19994330.273999989033 29000000.024999979883 27869999.990000009537 3961596.018000007141 60418.847615530 2024-04-18T20:20:33.981826+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3961858.945999994874 60418.847627184 2024-04-18T20:20:34.988706+00:00 19994330.273999989033 28999999.981999989599 27870000.011999960989 3957597.950000002980 60418.847638844 2024-04-18T20:20:35.996081+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3955666.968999996781 60418.847650314 2024-04-18T20:20:36.987088+00:00 19994330.277000010014 28999999.985999941826 27869999.947999950498 3961943.981000006199 60418.847661973 2024-04-18T20:20:37.994462+00:00 19994330.276000019163 28999999.956000089645 27870000.072000030428 3958213.034999995958 60418.847673449 2024-04-18T20:20:38.985966+00:00 19994330.273999989033 29000000.031999949366 27869999.942999958992 3958699.983000009786 60418.847685102 2024-04-18T20:20:39.992845+00:00 19994330.272999998182 28999999.967999998480 27869999.990000009537 3963594.004999995232 60418.847696578 2024-04-18T20:20:40.984348+00:00 19994330.279000040144 29000000.034000009298 27870000.022999998182 3959546.042999982834 60418.847708232 2024-04-18T20:20:41.991228+00:00 19994330.276999950409 29000000.008000001311 27870000.024000048637 3959469.018000007141 60418.847719708 2024-04-18T20:20:42.982731+00:00 19994330.274000048637 28999999.978000000119 27869999.942999958992 3958647.044000000227 60418.847731367 2024-04-18T20:20:43.990106+00:00 19994330.276999950409 29000000.004999998957 27870000.076999999583 3957529.914000004996 60418.847742837 2024-04-18T20:20:44.981113+00:00 19994330.276000019163 29000000.015999998897 27869999.929999999702 3958628.009000002872 60418.847754496 2024-04-18T20:20:45.988489+00:00 19994330.276999950409 28999999.993000000715 27870000.017999991775 3954373.092999995220 60418.847766150 2024-04-18T20:20:46.995368+00:00 19994330.274000048637 28999999.998999979347 27869999.998000010848 3952503.958000003826 60418.847777626 2024-04-18T20:20:47.986871+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3956499.939999998081 60418.847789280 2024-04-18T20:20:48.993750+00:00 19994330.278000000864 28999999.986000001431 27869999.984999980778 3953766.055999993812 60418.847800755 2024-04-18T20:20:49.985253+00:00 19994330.274999979883 29000000.013999998569 27870000.013999998569 3959569.925000011921 60418.847812415 2024-04-18T20:20:50.992628+00:00 19994330.272999998182 28999999.996999979019 27869999.962000008672 3955847.048999994993 60418.847823885 2024-04-18T20:20:51.983636+00:00 19994330.279999971390 28999999.973000049591 27870000.002000000328 3956644.048999994993 60418.847835544 2024-04-18T20:20:52.991011+00:00 19994330.276000019163 29000000.055999990553 27870000.018000010401 3961121.971000016201 60418.847847014 2024-04-18T20:20:53.982018+00:00 19994330.274999979883 28999999.970999959856 27869999.979999959469 3959410.947999984026 60418.847858673 2024-04-18T20:20:54.989393+00:00 19994330.277000069618 29000000.001000050455 27869999.974000040442 3958499.097999989986 60418.847870327 2024-04-18T20:20:55.996272+00:00 19994330.272999998182 28999999.993999961764 27869999.976000010967 3960483.904000014067 60418.847881803 2024-04-18T20:20:56.987776+00:00 19994330.275999899954 28999999.982999980450 27870000.069999989122 3959518.081999986898 60418.847893463 2024-04-18T20:20:57.995151+00:00 19994330.276000019163 29000000.047000050545 27870000.006999969482 3956807.918000013102 60418.847904932 2024-04-18T20:20:58.986158+00:00 19994330.277000069618 28999999.971999999136 27869999.929000020027 3957138.087999999989 60418.847916592 2024-04-18T20:20:59.993533+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3954126.960000007879 60418.847928062 2024-04-18T20:21:00.984541+00:00 19994330.272999998182 28999999.992000099272 27870000.092999991030 3961109.965000004042 60418.847939721 2024-04-18T20:21:01.991916+00:00 19994330.276999950409 29000000.033999919891 27870000.017000019550 3958724.976999998093 60418.847951197 2024-04-18T20:21:02.983419+00:00 19994330.276000019163 28999999.963000059128 27869999.941999968141 3955584.101999998093 60418.847962851 2024-04-18T20:21:03.990298+00:00 19994330.276000019163 29000000.043999910355 27870000.037000060081 3959356.016999990214 60418.847974326 2024-04-18T20:21:04.981801+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3955519.837000011932 60418.847985986 2024-04-18T20:21:05.989177+00:00 19994330.276999950409 28999999.989000078291 27869999.962000008672 3960617.064999998081 60418.847997639 2024-04-18T20:21:06.996056+00:00 19994330.271999958903 29000000.046000000089 27870000.000000000000 3957384.021999984980 60418.848009115 2024-04-18T20:21:07.987558+00:00 19994330.277000069618 28999999.967999938875 27869999.985000010580 3955854.960999995004 60418.848020769 2024-04-18T20:21:08.994438+00:00 19994330.276000000536 29000000.013000011444 27870000.032999988645 3956073.071000009775 60418.848032244 2024-04-18T20:21:09.985941+00:00 19994330.276999998838 28999999.996000051498 27869999.998000029474 3961891.930000007153 60418.848043898 2024-04-18T20:21:10.992821+00:00 19994330.274999998510 28999999.983999971300 27869999.952999949455 3953783.071999996901 60418.848055374 2024-04-18T20:21:11.984324+00:00 19994330.276000011712 29000000.003999948502 27870000.057000041008 3956442.875999987125 60418.848067028 2024-04-18T20:21:12.991203+00:00 19994330.276999998838 29000000.000000000000 27869999.986999988556 3957134.054000020027 60418.848078503 2024-04-18T20:21:13.982706+00:00 19994330.272999998182 29000000.022000070661 27870000.013999938965 3956210.027999997139 60418.848090163 2024-04-18T20:21:14.990081+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3953086.014999986161 60418.848101633 2024-04-18T20:21:15.981089+00:00 19994330.273999989033 29000000.030999898911 27870000.031000021845 3954416.981999992859 60418.848113292 2024-04-18T20:21:16.988464+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3957883.912000000011 60418.848124946 2024-04-18T20:21:17.995343+00:00 19994330.277000010014 28999999.979000009596 27869999.980000019073 3961063.077000021935 60418.848136422 2024-04-18T20:21:18.986846+00:00 19994330.275000009686 29000000.021000001580 27869999.985000010580 3955161.929000020027 60418.848148081 2024-04-18T20:21:19.994221+00:00 19994330.275000009686 29000000.002000000328 27870000.013999938965 3955078.039999961853 60418.848159551 2024-04-18T20:21:20.985228+00:00 19994330.277000010014 29000000.021999981254 27869999.999000068754 3959633.060000001919 60418.848171211 2024-04-18T20:21:21.992603+00:00 19994330.275999959558 28999999.988000009209 27869999.977999929339 3955662.942000031006 60418.848182687 2024-04-18T20:21:22.984106+00:00 19994330.276000019163 28999999.984000001103 27870000.024999998510 3959497.080999969970 60418.848194340 2024-04-18T20:21:23.990986+00:00 19994330.276000019163 29000000.006000008434 27870000.026999998838 3956825.994000018109 60418.848205816 2024-04-18T20:21:24.982489+00:00 19994330.274999979883 29000000.018999990076 27869999.974000010639 3960918.839999973774 60418.848217470 2024-04-18T20:21:25.989368+00:00 19994330.277000010014 28999999.966000020504 27870000.018999990076 3960452.110000013839 60418.848228945 2024-04-18T20:21:26.980872+00:00 19994330.272999998182 29000000.033999979496 27869999.983000010252 3959955.004000008106 60418.848240599 2024-04-18T20:21:27.987751+00:00 19994330.278000000864 28999999.973999980837 27870000.025000009686 3959151.953000009060 60418.848252258 2024-04-18T20:21:28.995126+00:00 19994330.278999980539 29000000.021000031382 27869999.961999978870 3959470.038999975193 60418.848263734 2024-04-18T20:21:29.986629+00:00 19994330.274999979883 29000000.026000019163 27870000.018999990076 3963422.076000034809 60418.848275388 2024-04-18T20:21:30.993508+00:00 19994330.274000048637 28999999.978999968618 27870000.043000008911 3957145.928999959957 60418.848286863 2024-04-18T20:21:31.985011+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3960917.998000026215 60418.848298517 2024-04-18T20:21:32.991891+00:00 19994330.277000010014 28999999.973999980837 27869999.971999999136 3958956.979999959003 60418.848309993 2024-04-18T20:21:33.983394+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3962279.079000055790 60418.848321653 2024-04-18T20:21:34.990769+00:00 19994330.275000039488 29000000.001999970526 27869999.986000001431 3959617.866999983788 60418.848333122 2024-04-18T20:21:35.981777+00:00 19994330.274999979883 29000000.020000100136 27870000.038000050932 3957270.976999998093 60418.848344782 2024-04-18T20:21:36.989152+00:00 19994330.274999979883 28999999.993999961764 27870000.006999969482 3958908.129000008106 60418.848356252 2024-04-18T20:21:37.980159+00:00 19994330.274000048637 28999999.980000019073 27869999.961000028998 3959502.973999977112 60418.848367911 2024-04-18T20:21:38.987534+00:00 19994330.276999950409 29000000.014999989420 27870000.053999960423 3958355.910000026226 60418.848379571 2024-04-18T20:21:39.994909+00:00 19994330.279000040144 29000000.000000000000 27869999.918000038713 3954565.071999967098 60418.848391041 2024-04-18T20:21:40.985916+00:00 19994330.274999979883 28999999.991999980062 27870000.023999989033 3958297.094000041019 60418.848402700 2024-04-18T20:21:41.993291+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3957250.821999967098 60418.848414170 2024-04-18T20:21:42.984299+00:00 19994330.273999929428 29000000.004999998957 27870000.013000011444 3957807.169000030030 60418.848425830 2024-04-18T20:21:43.991673+00:00 19994330.277000069618 29000000.027000069618 27869999.996999979019 3958656.937999964226 60418.848437299 2024-04-18T20:21:44.982681+00:00 19994330.273999929428 28999999.957999940962 27870000.006999969482 3955553.942000031006 60418.848448959 2024-04-18T20:21:45.990055+00:00 19994330.279000040144 28999999.996000051498 27870000.031000021845 3959284.028999983799 60418.848460429 2024-04-18T20:21:46.981063+00:00 19994330.276999950409 29000000.020999908447 27870000.019000049680 3955090.018000007141 60418.848472089 2024-04-18T20:21:47.988439+00:00 19994330.275000099093 28999999.988000039011 27869999.962000008672 3960397.001999973785 60418.848483742 2024-04-18T20:21:48.995318+00:00 19994330.273999929428 28999999.978000041097 27870000.000999931246 3958188.083000003826 60418.848495218 2024-04-18T20:21:49.986821+00:00 19994330.278000000864 29000000.024999979883 27870000.009000059217 3959796.912000000011 60418.848506872 2024-04-18T20:21:50.993700+00:00 19994330.279000040144 29000000.004999998957 27869999.955999970436 3958287.078999996185 60418.848518347 2024-04-18T20:21:51.985204+00:00 19994330.273999929428 28999999.996000051498 27870000.050999999046 3956070.930000007153 60418.848530007 2024-04-18T20:21:52.992579+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3960488.121999979019 60418.848541477 2024-04-18T20:21:53.983586+00:00 19994330.274000048637 28999999.964999999851 27869999.977000001818 3963932.925999999046 60418.848553136 2024-04-18T20:21:54.990961+00:00 19994330.276999950409 29000000.021000001580 27870000.013000011444 3960640.046000003815 60418.848564606 2024-04-18T20:21:55.981968+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3958340.938000022899 60418.848576265 2024-04-18T20:21:56.989343+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3956675.907999991905 60418.848587736 2024-04-18T20:21:57.980350+00:00 19994330.278999920934 29000000.007999990135 27869999.998000029474 3958347.988000034820 60418.848599395 2024-04-18T20:21:58.987725+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3954750.122999966145 60418.848611048 2024-04-18T20:21:59.994605+00:00 19994330.272000070661 29000000.003000020981 27869999.942999958992 3958514.945999979973 60418.848622524 2024-04-18T20:22:00.986108+00:00 19994330.273999929428 29000000.000999990851 27870000.063999999315 3953508.118000030983 60418.848634178 2024-04-18T20:22:01.992987+00:00 19994330.279000040144 28999999.989000018686 27870000.015999998897 3957904.911000012886 60418.848645654 2024-04-18T20:22:02.984491+00:00 19994330.274999998510 29000000.000999990851 27869999.942999999970 3959145.020999968052 60418.848657313 2024-04-18T20:22:03.991867+00:00 19994330.278000000864 29000000.037999991328 27870000.010999988765 3960387.953000009060 60418.848668783 2024-04-18T20:22:04.982873+00:00 19994330.274000000209 28999999.967000011355 27869999.997000008821 3957092.033999979030 60418.848680443 2024-04-18T20:22:05.990248+00:00 19994330.274999991059 29000000.001999970526 27870000.005999978632 3954436.994000018109 60418.848691913 2024-04-18T20:22:06.981255+00:00 19994330.278000000864 29000000.035000029951 27869999.999000009149 3955427.940999985207 60418.848703572 2024-04-18T20:22:07.988630+00:00 19994330.276000011712 28999999.976000010967 27870000.067000001669 3963539.100000023842 60418.848715042 2024-04-18T20:22:08.979638+00:00 19994330.277000010014 29000000.014999989420 27869999.984000001103 3958441.023999989033 60418.848726701 2024-04-18T20:22:09.987013+00:00 19994330.276999980211 28999999.991000000387 27869999.926999989897 3959900.880999981891 60418.848738355 2024-04-18T20:22:10.993892+00:00 19994330.274000018835 28999999.977999988943 27870000.050000008196 3957529.020000040997 60418.848749831 2024-04-18T20:22:11.985396+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3956481.994000018109 60418.848761491 2024-04-18T20:22:12.992771+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3954228.965999960899 60418.848772960 2024-04-18T20:22:13.983778+00:00 19994330.277000010014 28999999.974000100046 27869999.988000039011 3957777.939999998081 60418.848784620 2024-04-18T20:22:14.991153+00:00 19994330.274000018835 29000000.018000010401 27870000.041999999434 3957532.133000016212 60418.848796090 2024-04-18T20:22:15.982160+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3958494.015999972820 60418.848807749 2024-04-18T20:22:16.989535+00:00 19994330.270999971777 28999998.955000039190 27869999.986999988556 3955706.914000033867 60418.848819225 2024-04-18T20:22:17.981038+00:00 19994330.277000010014 29000000.062999960035 27870000.016999959946 3960011.029999970924 60418.848830879 2024-04-18T20:22:18.987918+00:00 19994330.276000019163 28999999.939000010490 27869999.922000050545 3954589.035000026226 60418.848842532 2024-04-18T20:22:19.994797+00:00 19994330.279999971390 29000000.041999939829 27870000.065999928862 3958488.991999983788 60418.848854008 2024-04-18T20:22:20.986300+00:00 19994330.272999998182 29000000.008000019938 27869999.961000081152 3957944.006999969017 60418.848865662 2024-04-18T20:22:21.993179+00:00 19994330.276000019163 28999999.994000080973 27870000.072999950498 3957224.042000054847 60418.848877138 2024-04-18T20:22:22.984682+00:00 19994330.275999959558 28999999.975999951363 27869999.986000061035 3958435.021999955177 60418.848888797 2024-04-18T20:22:23.992058+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3954222.945000051986 60418.848900267 2024-04-18T20:22:24.983065+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3955752.870999931823 60418.848911926 2024-04-18T20:22:25.990440+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3960068.104000092018 60418.848923396 2024-04-18T20:22:26.981447+00:00 19994330.275999959558 28999999.991999980062 27869999.944000009447 3953673.075999975204 60418.848935056 2024-04-18T20:22:27.988823+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3960694.865999937057 60418.848946526 2024-04-18T20:22:28.979830+00:00 19994330.275000099093 28999999.993999961764 27870000.006000038236 3956173.108000040054 60418.848958185 2024-04-18T20:22:29.987205+00:00 19994330.272999998182 29000000.011000040919 27870000.049000021070 3960120.922999978065 60418.848969839 2024-04-18T20:22:30.994084+00:00 19994330.279999971390 29000000.032999999821 27869999.967999938875 3958352.027999997139 60418.848981315 2024-04-18T20:22:31.985587+00:00 19994330.272999998182 28999999.969000000507 27870000.032999988645 3956957.966000080109 60418.848992974 2024-04-18T20:22:32.992962+00:00 19994330.279000040144 29000000.002000000328 27869999.969000101089 3957444.026999949943 60418.849004444 2024-04-18T20:22:33.983970+00:00 19994330.274999979883 29000000.006999999285 27870000.000999931246 3959175.008000016212 60418.849016103 2024-04-18T20:22:34.991345+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3962232.011999965180 60418.849027579 2024-04-18T20:22:35.982848+00:00 19994330.273999929428 29000000.021000001580 27870000.018000010401 3957684.057999968994 60418.849039233 2024-04-18T20:22:36.989727+00:00 19994330.277000069618 28999999.970999989659 27870000.009999990463 3958115.951000093948 60418.849050709 2024-04-18T20:22:37.981231+00:00 19994330.275999899954 28999999.995000001043 27869999.985999941826 3960481.989999889862 60418.849062368 2024-04-18T20:22:38.988606+00:00 19994330.276000019163 28999999.995999988168 27869999.991000059992 3959047.943000078201 60418.849073838 2024-04-18T20:22:39.979613+00:00 19994330.276000019163 28999999.986999988556 27869999.941999990493 3960182.023999928962 60418.849085498 2024-04-18T20:22:40.986988+00:00 19994330.274999979883 29000000.003000020981 27870000.075000010431 3959279.957000017166 60418.849097151 2024-04-18T20:22:41.993867+00:00 19994330.277000069618 28999999.995000001043 27870000.021000001580 3957373.019000052940 60418.849108627 2024-04-18T20:22:42.985371+00:00 19994330.272999998182 28999999.990000009537 27869999.986999988556 3955206.133999944199 60418.849120281 2024-04-18T20:22:43.992250+00:00 19994330.279999971390 29000000.005999978632 27869999.952999990433 3959687.859000086784 60418.849131756 2024-04-18T20:22:44.983753+00:00 19994330.278000000864 29000000.026000019163 27870000.050000008196 3952115.013999938965 60418.849143416 2024-04-18T20:22:45.991128+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3952782.014999986161 60418.849154886 2024-04-18T20:22:46.982136+00:00 19994330.276000019163 28999999.988999959081 27870000.005999978632 3955650.958000063896 60418.849166545 2024-04-18T20:22:47.989510+00:00 19994330.276999950409 28999999.989000018686 27870000.026000019163 3959852.071999907028 60418.849178015 2024-04-18T20:22:48.980518+00:00 19994330.278000000864 29000000.021999958903 27869999.932000011206 3959031.991000055801 60418.849189674 2024-04-18T20:22:49.987893+00:00 19994330.272999998182 29000000.019000049680 27869999.927999969572 3954106.985000013839 60418.849201145 2024-04-18T20:22:50.978900+00:00 19994330.276000019163 28999999.957000020891 27870000.083999991417 3962490.934999942780 60418.849212804 2024-04-18T20:22:51.986275+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3959442.023000001907 60418.849224458 2024-04-18T20:22:52.993154+00:00 19994330.271000031382 28999999.985999941826 27869999.995000001043 3956979.127000092994 60418.849235933 2024-04-18T20:22:53.984658+00:00 19994330.276999950409 28999999.988999959081 27870000.030999958515 3955683.961999893188 60418.849247587 2024-04-18T20:22:54.991537+00:00 19994330.276000019163 29000000.026000019163 27870000.053000029176 3958100.974000095855 60418.849259063 2024-04-18T20:22:55.983040+00:00 19994330.280999999493 29000000.004000071436 27869999.909999970347 3959823.066999911796 60418.849270722 2024-04-18T20:22:56.990415+00:00 19994330.272999998182 28999999.984999898821 27869999.993000030518 3962777.896000028122 60418.849282193 2024-04-18T20:22:57.981423+00:00 19994330.276000000536 29000000.004999998957 27870000.039000030607 3959978.078999996185 60418.849293852 2024-04-18T20:22:58.988797+00:00 19994330.275000009686 28999999.971000079066 27869999.957999940962 3957896.917000054847 60418.849305322 2024-04-18T20:22:59.979805+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3961278.998999952804 60418.849316981 2024-04-18T20:23:00.987180+00:00 19994330.274000000209 28999999.018999930471 27869999.999000068754 3954283.026000022888 60418.849328641 2024-04-18T20:23:01.994555+00:00 19994330.276999998838 28999999.996999979019 27870000.022999998182 3957297.031999946106 60418.849340111 2024-04-18T20:23:02.985562+00:00 19994330.277000010014 29000000.008000019938 27869999.972999930382 3962407.021000028122 60418.849351765 2024-04-18T20:23:03.992442+00:00 19994330.274999979883 29000000.032000061125 27870000.046000000089 3959895.921000003815 60418.849363240 2024-04-18T20:23:04.983944+00:00 19994330.276000019163 28999999.942000031471 27869999.949000000954 3955889.055999993812 60418.849374900 2024-04-18T20:23:05.991320+00:00 19994330.276999980211 29000000.034999970347 27869999.989000078291 3958931.973000050057 60418.849386370 2024-04-18T20:23:06.982327+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3960210.939999938011 60418.849398029 2024-04-18T20:23:07.989702+00:00 19994330.273999989033 28999999.995999999344 27869999.985999941826 3955778.175000071991 60418.849409499 2024-04-18T20:23:08.980709+00:00 19994330.276000019163 28999999.958000000566 27870000.009999990463 3957709.867999910843 60418.849421158 2024-04-18T20:23:09.988085+00:00 19994330.274999979883 29000000.048999991268 27870000.001999970526 3960723.025000094902 60418.849432629 2024-04-18T20:23:10.979092+00:00 19994330.278000000864 29000000.003999989480 27869999.993000030518 3955193.039999961853 60418.849444288 2024-04-18T20:23:11.986467+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3956717.953999996185 60418.849455947 2024-04-18T20:23:12.993842+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3962570.970000029076 60418.849467417 2024-04-18T20:23:13.984850+00:00 19994330.278000000864 29000000.015999998897 27870000.057000041008 3959322.968999981880 60418.849479076 2024-04-18T20:23:14.992225+00:00 19994330.273999989033 28999999.980999980122 27869999.977000001818 3960718.074999928009 60418.849490547 2024-04-18T20:23:15.983232+00:00 19994330.275000039488 28999999.969999998808 27869999.942000031471 3957677.972000002861 60418.849502206 2024-04-18T20:23:16.990607+00:00 19994330.278000000864 29000000.039000030607 27869999.965000029653 3960413.988000034820 60418.849513676 2024-04-18T20:23:17.981614+00:00 19994330.277000010014 28999999.982999980450 27870000.046999931335 3961316.108000040054 60418.849525335 2024-04-18T20:23:18.988990+00:00 19994330.271999958903 29000000.019999980927 27870000.050999999046 3958433.868999958038 60418.849536805 2024-04-18T20:23:19.979997+00:00 19994330.278000000864 28999999.962999999523 27869999.967999991030 3958752.080000042915 60418.849548465 2024-04-18T20:23:20.987372+00:00 19994330.276000019163 29000000.002000030130 27869999.986000001431 3959714.972000002861 60418.849559940 2024-04-18T20:23:21.978875+00:00 19994330.275999959558 29000000.015999969095 27870000.007000010461 3962271.985999941826 60418.849571595 2024-04-18T20:23:22.985754+00:00 19994330.274000048637 29000000.016000028700 27870000.037999991328 3957248.952000021935 60418.849583254 2024-04-18T20:23:23.993129+00:00 19994330.279000040144 28999999.981999989599 27869999.951000008732 3958949.004999995232 60418.849594724 2024-04-18T20:23:24.984137+00:00 19994330.278000000864 29000000.011999960989 27870000.052999999374 3957227.021000028122 60418.849606383 2024-04-18T20:23:25.991512+00:00 19994330.273999929428 28999999.981000069529 27869999.968999978155 3958364.013000010978 60418.849617859 2024-04-18T20:23:26.983015+00:00 19994330.274000048637 29000000.006999969482 27869999.925999999046 3960035.083999990951 60418.849629513 2024-04-18T20:23:27.989894+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3956228.998999952804 60418.849640988 2024-04-18T20:23:28.981398+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3961321.009999989998 60418.849652642 2024-04-18T20:23:29.988277+00:00 19994330.271000031382 29000000.031000021845 27870000.003000020981 3959684.938000082970 60418.849664118 2024-04-18T20:23:30.979780+00:00 19994330.279999971390 28999999.967999938875 27870000.004000011832 3962440.962000011932 60418.849675777 2024-04-18T20:23:31.987155+00:00 19994330.276000019163 29000000.029000040144 27870000.032000008970 3960368.041999936104 60418.849687247 2024-04-18T20:23:32.978162+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3960131.197000027169 60418.849698907 2024-04-18T20:23:33.985537+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3959176.727999926079 60418.849710560 2024-04-18T20:23:34.992417+00:00 19994330.274999979883 29000000.012000080198 27869999.986000001431 3959986.070000051986 60418.849722036 2024-04-18T20:23:35.983920+00:00 19994330.278000000864 28999999.996999979019 27870000.020999971777 3960830.072999954224 60418.849733690 2024-04-18T20:23:36.990799+00:00 19994330.276000019163 29000000.028999920934 27869999.991000000387 3957406.964000105858 60418.849745166 2024-04-18T20:23:37.982302+00:00 19994330.273999929428 28999999.994000080973 27870000.018000010401 3961132.932999968994 60418.849756825 2024-04-18T20:23:38.989677+00:00 19994330.277000069618 28999999.993000030518 27869999.960999969393 3956945.000999927986 60418.849768295 2024-04-18T20:23:39.980685+00:00 19994330.274999979883 28999999.988999959081 27870000.033000111580 3960624.030000091065 60418.849779954 2024-04-18T20:23:40.988060+00:00 19994330.278000000864 29000000.008000019938 27869999.994999889284 3957999.039999961853 60418.849791430 2024-04-18T20:23:41.979563+00:00 19994330.273999929428 29000000.008999940008 27869999.990000009537 3956478.991999983788 60418.849803084 2024-04-18T20:23:42.986442+00:00 19994330.277000069618 28999999.963000059128 27869999.962000008672 3960150.983999968041 60418.849814743 2024-04-18T20:23:43.993817+00:00 19994330.272999998182 29000000.018999930471 27870000.055000070482 3961612.958000063896 60418.849826219 2024-04-18T20:23:44.985320+00:00 19994330.276999950409 29000000.006000000983 27869999.970999959856 3960148.018999934196 60418.849837873 2024-04-18T20:23:45.992200+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3959037.993000030983 60418.849849348 2024-04-18T20:23:46.983703+00:00 19994330.278000000864 29000000.006999999285 27870000.018999930471 3959564.950999975204 60418.849861002 2024-04-18T20:23:47.990582+00:00 19994330.274000048637 28999999.998000010848 27869999.996000051498 3959181.077000021935 60418.849872478 2024-04-18T20:23:48.982085+00:00 19994330.278999920934 29000000.005999978632 27869999.993999961764 3960126.986000061035 60418.849884138 2024-04-18T20:23:49.989461+00:00 19994330.274000000209 29000000.015000019222 27869999.991000059992 3957762.929999948014 60418.849895607 2024-04-18T20:23:50.980468+00:00 19994330.276999998838 28999999.993000000715 27869999.996999979019 3957507.072999954224 60418.849907267 2024-04-18T20:23:51.987843+00:00 19994330.276999998838 28999999.995999988168 27869999.947999950498 3959007.965000032913 60418.849918737 2024-04-18T20:23:52.978850+00:00 19994330.274000000209 28999999.975000020117 27870000.040000081062 3957847.994000076782 60418.849930396 2024-04-18T20:23:53.986225+00:00 19994330.276999998838 29000000.000999990851 27869999.965999960899 3960450.063999890815 60418.849942050 2024-04-18T20:23:54.993105+00:00 19994330.275000009686 28999999.993999961764 27870000.016000028700 3957903.022000073921 60418.849953526 2024-04-18T20:23:55.984608+00:00 19994330.275999989361 29000000.011000040919 27870000.028999920934 3956774.902999997139 60418.849965179 2024-04-18T20:23:56.991487+00:00 19994330.273999989033 29000000.001999970526 27869999.975000001490 3957002.064999938011 60418.849976655 2024-04-18T20:23:57.982990+00:00 19994330.277000010014 29000000.036000009626 27870000.021000001580 3962104.928000092972 60418.849988309 2024-04-18T20:23:58.989869+00:00 19994330.275999989361 28999999.963999990374 27870000.008999999613 3959761.064999938011 60418.849999784 2024-04-18T20:23:59.981372+00:00 19994330.279000010341 29000000.002000030130 27870000.002000000328 3961174.050000071991 60418.850011438 2024-04-18T20:24:00.988251+00:00 19994330.275000009686 29000000.005999978632 27870000.002999991179 3963036.863999962807 60418.850022914 2024-04-18T20:24:01.979755+00:00 19994330.273999989033 29000000.017999950796 27870000.004999998957 3960423.052999972831 60418.850034573 2024-04-18T20:24:02.987130+00:00 19994330.273999989033 28999999.975000020117 27869999.987000018358 3961174.049999951851 60418.850046043 2024-04-18T20:24:03.978138+00:00 19994330.278999980539 28999999.990000009537 27869999.991000000387 3964530.930999993812 60418.850057703 2024-04-18T20:24:04.985513+00:00 19994330.277000010014 29000000.019999980927 27869999.958999991417 3965576.035000085831 60418.850069356 2024-04-18T20:24:05.992392+00:00 19994330.273999989033 28999998.981999989599 27870000.052000019699 3955347.082999945153 60418.850080832 2024-04-18T20:24:06.983895+00:00 19994330.279000040144 29000000.015000101179 27869999.995999988168 3962489.006999969017 60418.850092492 2024-04-18T20:24:07.991270+00:00 19994330.271999958903 29000000.009999990463 27869999.978999968618 3961085.831000090111 60418.850103961 2024-04-18T20:24:08.982277+00:00 19994330.275000039488 28999999.996999979019 27870000.013999998569 3960550.143999934196 60418.850115621 2024-04-18T20:24:09.989653+00:00 19994330.277000010014 28999999.985999941826 27870000.016000028700 3959160.955000042915 60418.850127091 2024-04-18T20:24:10.980660+00:00 19994330.278999980539 29000000.034000039101 27869999.955999970436 3959361.978000044823 60418.850138750 2024-04-18T20:24:11.988035+00:00 19994330.278000000864 28999999.990999940783 27870000.054000020027 3961947.983999968041 60418.850150226 2024-04-18T20:24:12.979538+00:00 19994330.272000011057 28999999.975000020117 27869999.961000028998 3960163.995000004768 60418.850161880 2024-04-18T20:24:13.986417+00:00 19994330.274999979883 29000000.004999998957 27869999.982999980450 3958478.051999927033 60418.850173356 2024-04-18T20:24:14.977921+00:00 19994330.276000019163 28999999.998000029474 27870000.034000039101 3963335.991000055801 60418.850185009 2024-04-18T20:24:15.984800+00:00 19994330.276999950409 28999999.996000051498 27870000.029999971390 3957157.976999998093 60418.850196669 2024-04-18T20:24:16.992175+00:00 19994330.277000069618 29000000.008000019938 27869999.921999931335 3960038.090999960899 60418.850208139 2024-04-18T20:24:17.983182+00:00 19994330.272999998182 28999999.990999940783 27870000.077000018209 3957180.884999989998 60418.850219798 2024-04-18T20:24:18.990557+00:00 19994330.278999920934 28999999.993000030518 27869999.985000010580 3959341.989000082016 60418.850231268 2024-04-18T20:24:19.981564+00:00 19994330.275000099093 29000000.037999991328 27870000.001000050455 3964739.044999957085 60418.850242928 2024-04-18T20:24:20.988940+00:00 19994330.272999998182 28999999.965999960899 27870000.028999920934 3960123.996999979019 60418.850254397 2024-04-18T20:24:21.979947+00:00 19994330.278999920934 28999999.999000001699 27869999.945000048727 3962932.039000033867 60418.850266057 2024-04-18T20:24:22.987322+00:00 19994330.278000000864 29000000.021999999881 27870000.003999948502 3959567.973999977112 60418.850277533 2024-04-18T20:24:23.978825+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3959087.042999982834 60418.850289186 2024-04-18T20:24:24.985705+00:00 19994330.275000099093 29000000.002999991179 27870000.028000000864 3963621.963999987114 60418.850300846 2024-04-18T20:24:25.993080+00:00 19994330.274999979883 28999999.999000009149 27870000.001999970526 3961041.969000101089 60418.850312316 2024-04-18T20:24:26.984087+00:00 19994330.278000000864 28999999.998999979347 27869999.974000100046 3963390.031999946106 60418.850323975 2024-04-18T20:24:27.991462+00:00 19994330.272999998182 29000000.012000020593 27870000.036000009626 3960419.955999969970 60418.850335445 2024-04-18T20:24:28.982469+00:00 19994330.278000000864 29000000.000000000000 27870000.017999891192 3962453.935999989975 60418.850347104 2024-04-18T20:24:29.989844+00:00 19994330.278999920934 28999999.979999959469 27869999.952000018209 3961379.052000045776 60418.850358580 2024-04-18T20:24:30.981348+00:00 19994330.271000031382 29000000.011000040919 27870000.073000069708 3960788.983999968041 60418.850370234 2024-04-18T20:24:31.988227+00:00 19994330.276000019163 29000000.004000011832 27869999.931999921799 3959876.004999995232 60418.850381710 2024-04-18T20:24:32.979730+00:00 19994330.278000000864 29000000.008999999613 27869999.976000070572 3962631.045000075828 60418.850393363 2024-04-18T20:24:33.986609+00:00 19994330.278000000864 28999999.977999988943 27870000.054000020027 3964246.004999995232 60418.850404839 2024-04-18T20:24:34.978113+00:00 19994330.274999979883 28999999.991999980062 27869999.987999919802 3963078.947999954224 60418.850416499 2024-04-18T20:24:35.985487+00:00 19994330.274999979883 28999999.999000009149 27870000.032000001520 3961755.100000000093 60418.850428152 2024-04-18T20:24:36.992367+00:00 19994330.274000048637 29000000.037999991328 27869999.957000009716 3957887.916000001132 60418.850439628 2024-04-18T20:24:37.983870+00:00 19994330.276000019163 28999999.953000009060 27870000.028000000864 3961084.092000000179 60418.850451282 2024-04-18T20:24:38.990749+00:00 19994330.276000019163 29000000.007999960333 27869999.934000000358 3962110.910000000149 60418.850462758 2024-04-18T20:24:39.982252+00:00 19994330.276999950409 29000000.014999989420 27870000.011000011116 3960119.047999999952 60418.850474411 2024-04-18T20:24:40.989132+00:00 19994330.279000040144 29000000.022000070661 27870000.035999979824 3960016.899000000209 60418.850485887 2024-04-18T20:24:41.980634+00:00 19994330.271999958903 28999999.955999970436 27869999.995000001043 3962086.077999997884 60418.850497541 2024-04-18T20:24:42.987514+00:00 19994330.277000069618 29000000.034000039101 27870000.011999990791 3959035.022999998182 60418.850509016 2024-04-18T20:24:43.979017+00:00 19994330.276999998838 28999999.991999980062 27869999.984000001103 3962780.045000001788 60418.850520676 2024-04-18T20:24:44.986392+00:00 19994330.276000000536 28999999.988999959081 27870000.004999998957 3960915.872000000905 60418.850532146 2024-04-18T20:24:45.977400+00:00 19994330.275999989361 28999999.998000029474 27869999.994000021368 3960611.105999999214 60418.850543805 2024-04-18T20:24:46.984775+00:00 19994330.277000010014 29000000.032999988645 27870000.032999988645 3958946.998999997973 60418.850555465 2024-04-18T20:24:47.992150+00:00 19994330.274999991059 28999999.993000030518 27869999.973999980837 3959225.991000004113 60418.850566935 2024-04-18T20:24:48.983157+00:00 19994330.276000011712 28999999.993999961764 27870000.031000021845 3960396.995999998879 60418.850578594 2024-04-18T20:24:49.990533+00:00 19994330.272999998182 28999999.988000039011 27869999.986999988556 3963583.942999995779 60418.850590064 2024-04-18T20:24:50.981540+00:00 19994330.277000010014 28999999.977000001818 27870000.012000020593 3959863.954000004102 60418.850601723 2024-04-18T20:24:51.988914+00:00 19994330.278999980539 29000000.034000039101 27869999.923999968916 3956386.098999992013 60418.850613194 2024-04-18T20:24:52.979922+00:00 19994330.277000010014 28999999.985999941826 27870000.087000008672 3961397.952000007033 60418.850624853 2024-04-18T20:24:53.987297+00:00 19994330.275000009686 29000000.028000000864 27869999.986000061035 3961028.041999996174 60418.850636329 2024-04-18T20:24:54.978800+00:00 19994330.274999979883 28999999.978000041097 27869999.937999960035 3967323.922000005841 60418.850647982 2024-04-18T20:24:55.985680+00:00 19994330.275000009686 28999999.991999980062 27870000.031999949366 3962609.048999994993 60418.850659452 2024-04-18T20:24:56.976687+00:00 19994330.274999979883 29000000.026999950409 27869999.992000099272 3961440.044000000227 60418.850671112 2024-04-18T20:24:57.984062+00:00 19994330.279000040144 28999999.994000080973 27869999.981999989599 3960712.979000002146 60418.850682771 2024-04-18T20:24:58.991437+00:00 19994330.273999989033 28999999.986999999732 27870000.044999960810 3959264.968999996781 60418.850694241 2024-04-18T20:24:59.982444+00:00 19994330.277000010014 29000000.015999998897 27870000.004999998957 3960635.015000001062 60418.850705901 2024-04-18T20:25:00.989819+00:00 19994330.274999979883 28999999.954999998212 27869999.975999951363 3958656.976000010967 60418.850717370 2024-04-18T20:25:01.980827+00:00 19994330.275000039488 29000000.042000010610 27870000.004999998957 3961428.031999989878 60418.850729030 2024-04-18T20:25:02.988202+00:00 19994330.278999980539 28999999.992999989539 27869999.969000101089 3964893.070000008214 60418.850740500 2024-04-18T20:25:03.979209+00:00 19994330.272999998182 28999999.985000010580 27870000.028000000864 3961081.942999988794 60418.850752159 2024-04-18T20:25:04.986584+00:00 19994330.278000000864 29000000.018999990076 27869999.984999898821 3962784.964000002015 60418.850763635 2024-04-18T20:25:05.978087+00:00 19994330.277000010014 28999999.997000008821 27870000.012000080198 3960267.072000011802 60418.850775289 2024-04-18T20:25:06.984967+00:00 19994330.271999958903 29000000.000000000000 27870000.003999948502 3961976.945999994874 60418.850786949 2024-04-18T20:25:07.992342+00:00 19994330.277000010014 28999999.990000009537 27870000.009000059217 3961895.020999997854 60418.850798418 2024-04-18T20:25:08.983349+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3966018.044999986887 60418.850810078 2024-04-18T20:25:09.990724+00:00 19994330.279999971390 29000000.012000020593 27870000.019999980927 3962278.942000002135 60418.850821548 2024-04-18T20:25:10.981732+00:00 19994330.271000031382 28999999.963999990374 27869999.934999939054 3956355.015000015032 60418.850833207 2024-04-18T20:25:11.989107+00:00 19994330.279000040144 29000000.010999981314 27870000.072000030428 3959362.065999985207 60418.850844677 2024-04-18T20:25:12.980114+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3959922.877000004053 60418.850856337 2024-04-18T20:25:13.987489+00:00 19994330.274999979883 29000000.022999998182 27869999.960000000894 3963284.047000021208 60418.850867813 2024-04-18T20:25:14.978993+00:00 19994330.276999950409 29000000.004000011832 27869999.999000001699 3960819.027999997139 60418.850879466 2024-04-18T20:25:15.985871+00:00 19994330.279000040144 28999999.995000060648 27870000.008000001311 3965526.886999994982 60418.850890942 2024-04-18T20:25:16.977374+00:00 19994330.274999979883 28999999.993999961764 27869999.984999999404 3961912.979000002146 60418.850902601 2024-04-18T20:25:17.984750+00:00 19994330.274000048637 29000000.003000020981 27870000.037999998778 3962248.078999996185 60418.850914255 2024-04-18T20:25:18.991629+00:00 19994330.273999929428 28999999.978999968618 27869999.997999999672 3963250.004999995232 60418.850925731 2024-04-18T20:25:19.983132+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3963551.020000011194 60418.850937384 2024-04-18T20:25:20.990011+00:00 19994330.278999920934 29000000.021999958903 27870000.037000000477 3965331.051999986172 60418.850948860 2024-04-18T20:25:21.981515+00:00 19994330.275000099093 28999999.976000070572 27869999.992000009865 3962512.004999995232 60418.850960514 2024-04-18T20:25:22.988394+00:00 19994330.275999899954 29000000.016999959946 27869999.956000000238 3960280.830000013113 60418.850971989 2024-04-18T20:25:23.979897+00:00 19994330.274000048637 28999999.981999989599 27870000.037000000477 3960030.095999985933 60418.850983649 2024-04-18T20:25:24.987272+00:00 19994330.276999950409 29000000.024000048637 27870000.059999998659 3962596.979000002146 60418.850995119 2024-04-18T20:25:25.978279+00:00 19994330.276000019163 29000000.004999998957 27869999.949999991804 3960872.101999998093 60418.851006778 2024-04-18T20:25:26.985654+00:00 19994330.274999979883 28999999.985999941826 27869999.992999970913 3966427.938000022899 60418.851018248 2024-04-18T20:25:27.976662+00:00 19994330.278000000864 28999999.976000070572 27869999.959000051022 3963035.932999997865 60418.851029908 2024-04-18T20:25:28.984037+00:00 19994330.274000048637 29000000.011999960989 27870000.017999950796 3955481.008999974001 60418.851041561 2024-04-18T20:25:29.990916+00:00 19994330.274999979883 29000000.026000019163 27869999.989000018686 3964504.086000024807 60418.851053037 2024-04-18T20:25:30.982419+00:00 19994330.277000069618 28999999.983999971300 27870000.041000008583 3961297.051999986172 60418.851064691 2024-04-18T20:25:31.989298+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3958898.907000004780 60418.851076167 2024-04-18T20:25:32.980802+00:00 19994330.274999979883 29000000.028000000864 27869999.995999928564 3960790.013999999035 60418.851087826 2024-04-18T20:25:33.988177+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3959280.034000008833 60418.851099296 2024-04-18T20:25:34.979184+00:00 19994330.274999979883 28999999.982999920845 27869999.981999989599 3959769.928000003099 60418.851110956 2024-04-18T20:25:35.986559+00:00 19994330.276000019163 29000000.019000001252 27870000.013000011444 3961732.980999975931 60418.851122425 2024-04-18T20:25:36.977567+00:00 19994330.274999998510 28999999.980000000447 27870000.049000021070 3960633.975000023842 60418.851134085 2024-04-18T20:25:37.984942+00:00 19994330.274999998510 28999999.977000001818 27869999.917999979109 3962223.070999979973 60418.851145561 2024-04-18T20:25:38.976445+00:00 19994330.276999998838 29000000.028000000864 27870000.044000029564 3956504.937999994028 60418.851157214 2024-04-18T20:25:39.983324+00:00 19994330.276000011712 28999999.969000000507 27869999.988999959081 3963136.150000005960 60418.851168874 2024-04-18T20:25:40.990699+00:00 19994330.274999991059 29000000.034000009298 27870000.039000030607 3961059.902999997139 60418.851180349 2024-04-18T20:25:41.982202+00:00 19994330.275000009686 29000000.011999990791 27869999.944999929518 3961874.966000020970 60418.851192003 2024-04-18T20:25:42.989082+00:00 19994330.280000001192 28999999.991999980062 27870000.003000020981 3961093.071000009775 60418.851203479 2024-04-18T20:25:43.980585+00:00 19994330.273999989033 28999999.992000039667 27870000.019000049680 3960278.986999989022 60418.851215133 2024-04-18T20:25:44.987464+00:00 19994330.275999989361 28999999.986999988556 27869999.975999951363 3961187.990999997128 60418.851226608 2024-04-18T20:25:45.978967+00:00 19994330.275000009686 28999999.991000000387 27870000.039000030607 3964233.992999970913 60418.851238268 2024-04-18T20:25:46.986343+00:00 19994330.274000018835 29000000.036000009626 27870000.001999970526 3965285.999000012875 60418.851249738 2024-04-18T20:25:47.977350+00:00 19994330.276999980211 28999999.957999940962 27870000.006999969482 3957581.055999993812 60418.851261397 2024-04-18T20:25:48.984725+00:00 19994330.278000000864 29000000.030000030994 27869999.994000080973 3964139.965000032913 60418.851273051 2024-04-18T20:25:49.991604+00:00 19994330.277000039816 28999999.995000001043 27869999.962999939919 3963133.937999964226 60418.851284527 2024-04-18T20:25:50.983106+00:00 19994330.273999989033 29000000.001999970526 27869999.983000040054 3958925.017000020016 60418.851296180 2024-04-18T20:25:51.989987+00:00 19994330.277000010014 29000000.017000019550 27870000.036999940872 3964186.103999971878 60418.851307656 2024-04-18T20:25:52.981490+00:00 19994330.273999989033 28999999.995000001043 27870000.015000000596 3962799.929000020027 60418.851319310 2024-04-18T20:25:53.988368+00:00 19994330.279999971390 28999999.991999980062 27870000.010000009090 3960072.985000013839 60418.851330786 2024-04-18T20:25:54.979872+00:00 19994330.273999989033 29000000.013000011444 27869999.978999998420 3963117.972000002861 60418.851342439 2024-04-18T20:25:55.986751+00:00 19994330.279000040144 28999999.978999968618 27870000.020999979228 3962376.019999980927 60418.851353915 2024-04-18T20:25:56.978255+00:00 19994330.274999979883 28999999.996999979019 27870000.019000019878 3960849.097999989986 60418.851365575 2024-04-18T20:25:57.985629+00:00 19994330.272000011057 28999999.964000109583 27869999.929999981076 3960487.950000048149 60418.851377044 2024-04-18T20:25:58.976637+00:00 19994330.277000010014 29000000.019999980927 27870000.046000000089 3962929.949999988079 60418.851388704 2024-04-18T20:25:59.984012+00:00 19994330.274999979883 29000000.022999998182 27869999.960999999195 3962116.018000007141 60418.851400358 2024-04-18T20:26:00.990891+00:00 19994330.276000019163 29000000.009999990463 27870000.021000001580 3963382.005999981891 60418.851411833 2024-04-18T20:26:01.982395+00:00 19994330.278999980539 28999999.998000029474 27869999.981999989599 3961875.041000009049 60418.851423487 2024-04-18T20:26:02.989274+00:00 19994330.274999979883 28999999.989999890327 27869999.995000001043 3962277.953000009060 60418.851434963 2024-04-18T20:26:03.980777+00:00 19994330.274000048637 29000000.002000089735 27870000.045000020415 3965493.949999988079 60418.851446622 2024-04-18T20:26:04.988152+00:00 19994330.276000019163 29000000.008000019938 27870000.017000019550 3967238.070999979973 60418.851458092 2024-04-18T20:26:05.979159+00:00 19994330.274999979883 28999999.966999888420 27869999.921000000089 3967043.931999980938 60418.851469751 2024-04-18T20:26:06.986534+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3968447.050999999046 60418.851481222 2024-04-18T20:26:07.977542+00:00 19994330.278000000864 29000000.026999950409 27870000.069000009447 3960108.033000051975 60418.851492881 2024-04-18T20:26:08.984917+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3965241.983999968041 60418.851504351 2024-04-18T20:26:09.975924+00:00 19994330.271999958903 28999999.963999990374 27869999.994000021368 3966643.939999998081 60418.851516010 2024-04-18T20:26:10.983299+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3959445.106999992859 60418.851527664 2024-04-18T20:26:11.990178+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3963578.953000009060 60418.851539140 2024-04-18T20:26:12.981681+00:00 19994330.275000099093 28999999.973999999464 27869999.995000001043 3958806.958999990951 60418.851550799 2024-04-18T20:26:13.989057+00:00 19994330.275999899954 29000000.015999998897 27870000.000000000000 3962454.037000000011 60418.851562269 2024-04-18T20:26:14.980064+00:00 19994330.276000019163 28999999.967999991030 27870000.008999940008 3957967.007000029087 60418.851573929 2024-04-18T20:26:15.987439+00:00 19994330.274999979883 29000000.024000000209 27869999.973000049591 3961757.900999962818 60418.851585398 2024-04-18T20:26:16.978446+00:00 19994330.277000069618 29000000.003999989480 27870000.011000040919 3965475.118000030983 60418.851597058 2024-04-18T20:26:17.985822+00:00 19994330.276999950409 28999999.976000010967 27870000.036999940872 3958298.986999989022 60418.851608528 2024-04-18T20:26:18.976829+00:00 19994330.277000069618 29000000.018999990076 27869999.988999959081 3966002.000000000000 60418.851620188 2024-04-18T20:26:19.984204+00:00 19994330.273999929428 29000000.004000011832 27869999.976000070572 3961949.968999981880 60418.851631841 2024-04-18T20:26:20.991083+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3964655.047000051010 60418.851643317 2024-04-18T20:26:21.982586+00:00 19994330.279000040144 29000000.035999950022 27869999.984999898821 3955505.918999969959 60418.851654977 2024-04-18T20:26:22.989962+00:00 19994330.272000070661 28999999.969000041485 27869999.978000041097 3962784.019999980927 60418.851666446 2024-04-18T20:26:23.980969+00:00 19994330.276999950409 29000000.000999990851 27870000.060000058264 3960198.030000030994 60418.851678106 2024-04-18T20:26:24.988344+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3961708.017000020016 60418.851689582 2024-04-18T20:26:25.979847+00:00 19994330.276999950409 29000000.011000040919 27869999.956999901682 3957532.935999989975 60418.851701235 2024-04-18T20:26:26.986726+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3964763.030999958981 60418.851712711 2024-04-18T20:26:27.978229+00:00 19994330.275000099093 29000000.018999990076 27870000.009999990463 3961692.985000013839 60418.851724370 2024-04-18T20:26:28.985605+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3956420.039000033867 60418.851735841 2024-04-18T20:26:29.976612+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3964427.962999999989 60418.851747500 2024-04-18T20:26:30.983987+00:00 19994330.274999998510 29000000.024999979883 27869999.973000001162 3959715.021999955177 60418.851759153 2024-04-18T20:26:31.990866+00:00 19994330.276000000536 28999999.980000019073 27869999.999000001699 3958515.007000029087 60418.851770629 2024-04-18T20:26:32.982370+00:00 19994330.275000009686 29000000.019000049680 27869999.993999999017 3964153.038999975193 60418.851782289 2024-04-18T20:26:33.989745+00:00 19994330.274999991059 28999999.952999949455 27869999.996000010520 3958700.035000026226 60418.851793759 2024-04-18T20:26:34.980752+00:00 19994330.275000009686 29000000.022000070661 27870000.034000009298 3960481.856999992859 60418.851805418 2024-04-18T20:26:35.988127+00:00 19994330.280999999493 28999999.990000009537 27869999.920999970287 3960804.045000017155 60418.851816894 2024-04-18T20:26:36.979630+00:00 19994330.276999980211 29000000.006999969482 27870000.089000020176 3954767.898000001907 60418.851828548 2024-04-18T20:26:37.986509+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3963571.069999992847 60418.851840023 2024-04-18T20:26:38.978013+00:00 19994330.272999998182 29000000.054000020027 27870000.013000011444 3958650.069000006188 60418.851851683 2024-04-18T20:26:39.985388+00:00 19994330.273999989033 28999999.953999999911 27870000.017999980599 3961847.986000000965 60418.851863153 2024-04-18T20:26:40.976395+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3955625.961999952793 60418.851874812 2024-04-18T20:26:41.983770+00:00 19994330.275000009686 29000000.018000010401 27870000.046999990940 3962167.050000011921 60418.851886466 2024-04-18T20:26:42.990649+00:00 19994330.277000010014 28999999.962999939919 27869999.886000040919 3963447.986000000965 60418.851897941 2024-04-18T20:26:43.982153+00:00 19994330.278000000864 29000000.011999960989 27870000.071999970824 3960454.988000034820 60418.851909601 2024-04-18T20:26:44.989528+00:00 19994330.270999971777 29000000.041000008583 27870000.009999990463 3961694.996999979019 60418.851921071 2024-04-18T20:26:45.980535+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3959003.968999981880 60418.851932731 2024-04-18T20:26:46.987909+00:00 19994330.276000019163 28999999.960000038147 27869999.944000009447 3959909.143999993801 60418.851944201 2024-04-18T20:26:47.978917+00:00 19994330.278999980539 29000000.003999948502 27869999.998999949545 3962122.867000042927 60418.851955860 2024-04-18T20:26:48.986292+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3961263.035999954212 60418.851967330 2024-04-18T20:26:49.977300+00:00 19994330.276000019163 29000000.015999998897 27870000.001000050455 3968978.009000002872 60418.851978989 2024-04-18T20:26:50.984675+00:00 19994330.273999989033 28999999.989999998361 27869999.985000010580 3958939.996999979019 60418.851990465 2024-04-18T20:26:51.976178+00:00 19994330.278000000864 28999999.011999990791 27869999.985000010580 3961434.962000011932 60418.852002119 2024-04-18T20:26:52.983057+00:00 19994330.273999989033 28999999.974000010639 27870000.039999961853 3959767.976000071038 60418.852013778 2024-04-18T20:26:53.990433+00:00 19994330.278000060469 29000000.000999990851 27869999.955000039190 3959276.110000013839 60418.852025248 2024-04-18T20:26:54.981440+00:00 19994330.276999950409 29000000.021000001580 27870000.021000031382 3962238.940999985207 60418.852036907 2024-04-18T20:26:55.988815+00:00 19994330.272999998182 29000000.000000000000 27869999.995999928564 3958657.083999990951 60418.852048383 2024-04-18T20:26:56.980318+00:00 19994330.274999979883 29000000.020000010729 27870000.046000000089 3962604.000999927986 60418.852060037 2024-04-18T20:26:57.987197+00:00 19994330.276000019163 28999999.988000009209 27869999.922999981791 3960567.900000094902 60418.852071512 2024-04-18T20:26:58.978701+00:00 19994330.279999971390 28999998.982999980450 27870000.070000048727 3964253.949999928009 60418.852083167 2024-04-18T20:26:59.985580+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3963850.108000040054 60418.852094642 2024-04-18T20:27:00.977083+00:00 19994330.274999979883 28999999.981999989599 27870000.015999909490 3960263.944000006188 60418.852106302 2024-04-18T20:27:01.984458+00:00 19994330.276000019163 29000000.008999999613 27870000.020000100136 3965758.026999949943 60418.852117772 2024-04-18T20:27:02.975465+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3962396.994000076782 60418.852129431 2024-04-18T20:27:03.982840+00:00 19994330.274999979883 29000000.023999989033 27869999.954999919981 3960769.946999907028 60418.852141085 2024-04-18T20:27:04.989720+00:00 19994330.274999979883 28999999.994000021368 27870000.017000079155 3961045.973000050057 60418.852152560 2024-04-18T20:27:05.981222+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3962432.036999940872 60418.852164214 2024-04-18T20:27:06.988102+00:00 19994330.277000069618 29000000.022999998182 27869999.972999930382 3961059.020000100136 60418.852175690 2024-04-18T20:27:07.979605+00:00 19994330.273999929428 28999999.991000059992 27869999.967000011355 3959629.002999901772 60418.852187343 2024-04-18T20:27:08.986484+00:00 19994330.275000099093 28999999.973999980837 27870000.046000000089 3963713.037999988068 60418.852198819 2024-04-18T20:27:09.977988+00:00 19994330.275999899954 29000000.003000020981 27870000.043999999762 3959339.997000098228 60418.852210473 2024-04-18T20:27:10.984867+00:00 19994330.276000019163 29000000.028000000864 27869999.975999999791 3960506.951999903191 60418.852221943 2024-04-18T20:27:11.975873+00:00 19994330.280000090599 28999999.992999911308 27870000.020000010729 3960899.074000000954 60418.852233603 2024-04-18T20:27:12.983249+00:00 19994330.271999958903 28999999.977000001818 27869999.956999991089 3961895.902000070084 60418.852245262 2024-04-18T20:27:13.990625+00:00 19994330.276000019163 29000000.032000061125 27869999.999000009149 3963477.052999972831 60418.852256732 2024-04-18T20:27:14.981632+00:00 19994330.276999950409 28999999.975000020117 27870000.005999978632 3965006.009999989998 60418.852268391 2024-04-18T20:27:15.989007+00:00 19994330.276000019163 29000000.031999949366 27870000.001000020653 3959009.965000032913 60418.852279861 2024-04-18T20:27:16.980014+00:00 19994330.279000040144 28999999.985000010580 27869999.956999991089 3965420.095000029076 60418.852291521 2024-04-18T20:27:17.987389+00:00 19994330.274999979883 28999999.996999979019 27870000.083000030369 3964320.940999985207 60418.852302991 2024-04-18T20:27:18.978397+00:00 19994330.273999929428 28999999.986000061035 27869999.986000001431 3963444.006999969017 60418.852314650 2024-04-18T20:27:19.985771+00:00 19994330.275000099093 29000000.046000000089 27869999.998999949545 3958460.034000039101 60418.852326120 2024-04-18T20:27:20.976779+00:00 19994330.276999950409 28999999.970999959856 27869999.999000009149 3957715.838999987114 60418.852337779 2024-04-18T20:27:21.984154+00:00 19994330.274000048637 28999999.973000049591 27869999.949999991804 3965094.070999979973 60418.852349255 2024-04-18T20:27:22.975657+00:00 19994330.279999971390 28999999.992999911308 27870000.099000040442 3957584.008999944199 60418.852360909 2024-04-18T20:27:23.982536+00:00 19994330.276999950409 29000000.017000079155 27869999.913999971002 3964771.053000092972 60418.852372569 2024-04-18T20:27:24.989912+00:00 19994330.272999998182 29000000.000999931246 27870000.055999990553 3962828.957999945153 60418.852384038 2024-04-18T20:27:25.980919+00:00 19994330.274999998510 28999999.988000039011 27869999.928000029176 3959890.111999989022 60418.852395698 2024-04-18T20:27:26.988294+00:00 19994330.277999989688 29000000.028000000864 27870000.012999951839 3964454.912999988068 60418.852407168 2024-04-18T20:27:27.979301+00:00 19994330.277000010014 29000000.007000010461 27870000.031000021845 3960684.935999989975 60418.852418827 2024-04-18T20:27:28.986677+00:00 19994330.274999991059 28999999.982999999076 27870000.021000031382 3960845.940000057220 60418.852430303 2024-04-18T20:27:29.978180+00:00 19994330.276000011712 29000000.017000000924 27869999.958999991417 3961421.139999986161 60418.852441957 2024-04-18T20:27:30.985059+00:00 19994330.274000000209 28999999.960999999195 27870000.039999961853 3962652.937000035774 60418.852453433 2024-04-18T20:27:31.976561+00:00 19994330.273999989033 29000000.034000009298 27869999.970000028610 3959454.929999948014 60418.852465086 2024-04-18T20:27:32.983441+00:00 19994330.275000009686 28999999.984000001103 27869999.971999999136 3962949.125000000000 60418.852476562 2024-04-18T20:27:33.974944+00:00 19994330.277000010014 29000000.011999990791 27870000.011999960989 3962350.027999997139 60418.852488221 2024-04-18T20:27:34.982320+00:00 19994330.280000001192 29000000.011999990791 27870000.031000021845 3965212.976000071038 60418.852499875 2024-04-18T20:27:35.989199+00:00 19994330.273999989033 29000000.004000011832 27870000.018000010401 3960816.016999959946 60418.852511351 2024-04-18T20:27:36.980702+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3962118.924999951851 60418.852523005 2024-04-18T20:27:37.987581+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3962373.113000034820 60418.852534480 2024-04-18T20:27:38.979085+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3962565.944000006188 60418.852546134 2024-04-18T20:27:39.985964+00:00 19994330.279999971390 28999999.958999991417 27870000.006000038236 3963501.024999976158 60418.852557610 2024-04-18T20:27:40.977467+00:00 19994330.273999989033 29000000.074999991804 27869999.983999971300 3966656.894000052940 60418.852569263 2024-04-18T20:27:41.984346+00:00 19994330.273999989033 28999999.944999989122 27870000.065000060946 3964148.083999990951 60418.852580739 2024-04-18T20:27:42.975849+00:00 19994330.275000039488 28999999.987000048161 27869999.986999988556 3964162.898999928962 60418.852592393 2024-04-18T20:27:43.982729+00:00 19994330.275999959558 29000000.023999989033 27869999.971999999136 3964850.058000088204 60418.852604052 2024-04-18T20:27:44.990104+00:00 19994330.278000060469 28999999.993999961764 27870000.011000040919 3957504.036999940872 60418.852615522 2024-04-18T20:27:45.981111+00:00 19994330.275999959558 28999999.999000068754 27870000.008999940008 3960929.915000081062 60418.852627181 2024-04-18T20:27:46.988486+00:00 19994330.276000019163 29000000.005999919027 27869999.955000039190 3958024.005999923218 60418.852638652 2024-04-18T20:27:47.979493+00:00 19994330.273999989033 29000000.001000050455 27870000.068999998271 3963248.024000049103 60418.852650311 2024-04-18T20:27:48.986869+00:00 19994330.277000010014 28999999.980000019073 27869999.945999998599 3965994.748999952804 60418.852661781 2024-04-18T20:27:49.977876+00:00 19994330.273999989033 29000000.000999931246 27870000.013000000268 3964574.261000037193 60418.852673440 2024-04-18T20:27:50.985251+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3963313.106999992859 60418.852684910 2024-04-18T20:27:51.976258+00:00 19994330.276000019163 28999999.996000051498 27869999.971000000834 3964116.967999935150 60418.852696570 2024-04-18T20:27:52.983633+00:00 19994330.276999950409 28999999.991999980062 27870000.042999979109 3962187.947000027169 60418.852708045 2024-04-18T20:27:53.975137+00:00 19994330.274000048637 29000000.028000000864 27869999.997000008821 3961481.004999995232 60418.852719699 2024-04-18T20:27:54.982016+00:00 19994330.276999950409 28999999.991000059992 27869999.960000008345 3963832.966000080109 60418.852731353 2024-04-18T20:27:55.988895+00:00 19994330.276000019163 29000000.008000019938 27870000.002999991179 3958258.042999982834 60418.852742828 2024-04-18T20:27:56.980398+00:00 19994330.279000040144 28999999.969999909401 27870000.024999979883 3961360.957999945153 60418.852754488 2024-04-18T20:27:57.987773+00:00 19994330.274999979883 29000000.028000000864 27870000.020000040531 3962112.006000041962 60418.852765958 2024-04-18T20:27:58.978780+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3966727.988999962807 60418.852777618 2024-04-18T20:27:59.986156+00:00 19994330.274999979883 29000000.013999938965 27869999.956999961287 3962687.983999968041 60418.852789088 2024-04-18T20:28:00.977163+00:00 19994330.273999929428 28999999.990000009537 27870000.022000011057 3961029.993000030983 60418.852800747 2024-04-18T20:28:01.984538+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3959103.114000082016 60418.852812217 2024-04-18T20:28:02.975545+00:00 19994330.276000019163 29000000.029000040144 27869999.961000028998 3965625.872999907006 60418.852823876 2024-04-18T20:28:03.982920+00:00 19994330.281000021845 28999999.978000000119 27870000.095999959856 3957572.985000013839 60418.852835352 2024-04-18T20:28:04.974424+00:00 19994330.272999998182 29000000.000000000000 27869999.975000020117 3962759.152999997139 60418.852847006 2024-04-18T20:28:05.981303+00:00 19994330.273999929428 28999999.988999988884 27869999.992999970913 3959839.932999968994 60418.852858665 2024-04-18T20:28:06.988678+00:00 19994330.274999979883 29000000.020000010729 27870000.044000029564 3962310.927000045776 60418.852870141 2024-04-18T20:28:07.980181+00:00 19994330.277000069618 28999999.986000001431 27869999.924999948591 3962655.044999957085 60418.852881795 2024-04-18T20:28:08.987060+00:00 19994330.274999979883 29000000.002000000328 27870000.046000000089 3963669.139000058174 60418.852893271 2024-04-18T20:28:09.978563+00:00 19994330.279000040144 29000000.022999998182 27869999.981999989599 3965672.853999971878 60418.852904930 2024-04-18T20:28:10.985939+00:00 19994330.276999950409 28999999.957999970764 27869999.957000020891 3965240.014000058174 60418.852916400 2024-04-18T20:28:11.976946+00:00 19994330.272999998182 29000000.012000020593 27870000.022000070661 3956770.024999976158 60418.852928059 2024-04-18T20:28:12.984321+00:00 19994330.274000048637 29000000.006999969482 27870000.050999999046 3960156.981999992859 60418.852939529 2024-04-18T20:28:13.975328+00:00 19994330.278000000864 29000000.022999998182 27869999.974999900907 3960473.019999980927 60418.852951189 2024-04-18T20:28:14.982703+00:00 19994330.276999950409 29000000.007000029087 27870000.035000089556 3963050.029999970924 60418.852962659 2024-04-18T20:28:15.973711+00:00 19994330.276000019163 28999999.969999969006 27869999.909999970347 3960966.917000054847 60418.852974318 2024-04-18T20:28:16.981086+00:00 19994330.278000000864 29000000.012000020593 27870000.062999960035 3962848.031999946106 60418.852985978 2024-04-18T20:28:17.988461+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3965690.024000049103 60418.852997447 2024-04-18T20:28:18.979467+00:00 19994330.274999998510 28999999.969999969006 27870000.055000070482 3962764.968999981880 60418.853009107 2024-04-18T20:28:19.986843+00:00 19994330.274999998510 29000000.008999999613 27869999.903000000864 3959545.998000026215 60418.853020583 2024-04-18T20:28:20.978346+00:00 19994330.279000010341 29000000.008999999613 27870000.036999940872 3962149.041999936104 60418.853032236 2024-04-18T20:28:21.985226+00:00 19994330.278999999166 28999999.992999970913 27870000.070999979973 3961946.956000090111 60418.853043712 2024-04-18T20:28:22.976729+00:00 19994330.271999999881 29000000.009000059217 27869999.956000089645 3960497.004999995232 60418.853055371 2024-04-18T20:28:23.984104+00:00 19994330.276000011712 28999999.965999960899 27869999.931999921799 3963909.021999955177 60418.853066842 2024-04-18T20:28:24.975111+00:00 19994330.273999989033 29000000.060000058264 27870000.025000099093 3967701.996999979019 60418.853078501 2024-04-18T20:28:25.982487+00:00 19994330.280000001192 28999999.990999940783 27870000.047999981791 3964423.988000034820 60418.853090155 2024-04-18T20:28:26.989366+00:00 19994330.272999998182 29000000.003000020981 27869999.978000000119 3958419.021999955177 60418.853101631 2024-04-18T20:28:27.980869+00:00 19994330.275999989361 28999999.981999989599 27870000.055999990553 3965910.037999988068 60418.853113284 2024-04-18T20:28:28.987748+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3967531.989000082016 60418.853124760 2024-04-18T20:28:29.979251+00:00 19994330.275000009686 28999999.990000009537 27869999.988999988884 3964618.893000007141 60418.853136414 2024-04-18T20:28:30.986131+00:00 19994330.272999998182 28999999.973999980837 27869999.969000000507 3964954.101999998093 60418.853147889 2024-04-18T20:28:31.977634+00:00 19994330.278999980539 29000000.019000049680 27869999.940000001341 3968695.944000006188 60418.853159543 2024-04-18T20:28:32.984513+00:00 19994330.280000030994 28999999.983000040054 27870000.018000010401 3962170.044999957085 60418.853171019 2024-04-18T20:28:33.976016+00:00 19994330.271999958903 29000000.021999958903 27870000.032999988645 3961485.962000011932 60418.853182678 2024-04-18T20:28:34.983391+00:00 19994330.275000039488 28999999.991000059992 27870000.000000029802 3959762.050999999046 60418.853194148 2024-04-18T20:28:35.974399+00:00 19994330.274999979883 29000000.009999990463 27869999.977999988943 3963258.901000022888 60418.853205808 2024-04-18T20:28:36.981774+00:00 19994330.280000030994 28999999.990999940783 27870000.040000021458 3965030.067999958992 60418.853217461 2024-04-18T20:28:37.988653+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3960425.042000054847 60418.853228937 2024-04-18T20:28:38.980157+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3960922.956999897957 60418.853240591 2024-04-18T20:28:39.987035+00:00 19994330.277000010014 29000000.057000041008 27870000.017000019550 3956385.120000004768 60418.853252066 2024-04-18T20:28:40.978539+00:00 19994330.273999989033 28999999.971999999136 27870000.005999978632 3963593.865000010002 60418.853263720 2024-04-18T20:28:41.985418+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3960834.007000089157 60418.853275196 2024-04-18T20:28:42.976921+00:00 19994330.275000039488 29000000.002999991179 27870000.023999989033 3960038.965999960899 60418.853286855 2024-04-18T20:28:43.984296+00:00 19994330.278999920934 28999999.988000009209 27869999.975000020117 3961801.095999956131 60418.853298325 2024-04-18T20:28:44.975303+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3964517.934000014793 60418.853309985 2024-04-18T20:28:45.982679+00:00 19994330.272000070661 28999999.987999979407 27870000.031000021845 3965243.090999960899 60418.853321454 2024-04-18T20:28:46.973686+00:00 19994330.276000019163 29000000.011000011116 27869999.944000009447 3963697.978000044823 60418.853333114 2024-04-18T20:28:47.981061+00:00 19994330.274999979883 29000000.029000010341 27870000.070000048727 3962785.970999956131 60418.853344768 2024-04-18T20:28:48.987940+00:00 19994330.278999920934 28999999.958000000566 27869999.949000000954 3963175.962000011932 60418.853356244 2024-04-18T20:28:49.979443+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3965597.981000065804 60418.853367897 2024-04-18T20:28:50.986323+00:00 19994330.274999979883 28999999.969999969006 27869999.973999980837 3958532.967999935150 60418.853379373 2024-04-18T20:28:51.977826+00:00 19994330.275000099093 29000000.026000019163 27870000.021999958903 3957836.091000080109 60418.853391033 2024-04-18T20:28:52.985201+00:00 19994330.275999899954 29000000.008000019938 27869999.971999999136 3957701.899999976158 60418.853402502 2024-04-18T20:28:53.976208+00:00 19994330.277000069618 28999999.976000010967 27870000.032999988645 3959979.059999942780 60418.853414162 2024-04-18T20:28:54.983583+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3959328.071000099182 60418.853425638 2024-04-18T20:28:55.975086+00:00 19994330.278999920934 29000000.018000010401 27869999.961000081152 3955148.980999947060 60418.853437291 2024-04-18T20:28:56.981966+00:00 19994330.271000031382 28999999.977999988943 27870000.015999909490 3962431.981999992859 60418.853448767 2024-04-18T20:28:57.973469+00:00 19994330.278000000864 29000000.038999971002 27870000.014999989420 3958582.973999977112 60418.853460421 2024-04-18T20:28:58.980348+00:00 19994330.274999979883 28999999.930000070482 27869999.984000090510 3960217.086000084877 60418.853472080 2024-04-18T20:28:59.987723+00:00 19994330.274000048637 29000000.052999969572 27870000.029999971390 3961423.900999904145 60418.853483556 2024-04-18T20:29:00.979226+00:00 19994330.276999950409 28999999.967000011355 27869999.921000000089 3959669.078000069130 60418.853495209 2024-04-18T20:29:01.986106+00:00 19994330.277000069618 29000000.001999970526 27870000.082000020891 3961657.947999954224 60418.853506685 2024-04-18T20:29:02.977609+00:00 19994330.276000019163 29000000.041999939829 27870000.004999998957 3963304.144999980927 60418.853518339 2024-04-18T20:29:03.984488+00:00 19994330.275999899954 28999999.971000079066 27870000.003999948502 3961571.887000083923 60418.853529815 2024-04-18T20:29:04.975991+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3957196.917999982834 60418.853541474 2024-04-18T20:29:05.983367+00:00 19994330.276000019163 29000000.018999930471 27869999.993000000715 3961652.991999983788 60418.853552944 2024-04-18T20:29:06.974373+00:00 19994330.274000048637 28999999.985000010580 27870000.070999998599 3959047.995000001043 60418.853564604 2024-04-18T20:29:07.981748+00:00 19994330.276999950409 29000000.034999970347 27869999.954999998212 3960543.001999999862 60418.853576073 2024-04-18T20:29:08.972756+00:00 19994330.276000019163 28999999.985000010580 27870000.017999991775 3955262.991999999154 60418.853587733 2024-04-18T20:29:09.980131+00:00 19994330.274999979883 28999999.990000009537 27869999.951000008732 3962802.039999999106 60418.853599387 2024-04-18T20:29:10.987012+00:00 19994330.274999979883 28999999.975000020117 27869999.977999988943 3958600.008000000846 60418.853610863 2024-04-18T20:29:11.978514+00:00 19994330.276999998838 29000000.023999929428 27870000.043999999762 3960662.050000001211 60418.853622522 2024-04-18T20:29:12.985889+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3957728.921000000089 60418.853633992 2024-04-18T20:29:13.976896+00:00 19994330.274000000209 28999999.999000068754 27869999.997999999672 3962805.001999997068 60418.853645651 2024-04-18T20:29:14.984271+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3960947.037000000011 60418.853657127 2024-04-18T20:29:15.975774+00:00 19994330.272999998182 29000000.011000040919 27869999.912999991328 3965242.021999999881 60418.853668781 2024-04-18T20:29:16.982654+00:00 19994330.276999998838 28999999.965000029653 27870000.065000001341 3960338.857000000775 60418.853680256 2024-04-18T20:29:17.974157+00:00 19994330.274000000209 29000000.021000001580 27869999.949999991804 3962984.097000002861 60418.853691910 2024-04-18T20:29:18.981035+00:00 19994330.278000000864 28999999.977000009269 27870000.019000049680 3959333.017999999225 60418.853703570 2024-04-18T20:29:19.988411+00:00 19994330.275999989361 29000000.002999991179 27869999.979999959469 3960641.998999997973 60418.853715040 2024-04-18T20:29:20.979419+00:00 19994330.275999989361 29000000.018000010401 27870000.029000040144 3960554.006000005174 60418.853726699 2024-04-18T20:29:21.986794+00:00 19994330.274000018835 28999999.986999999732 27869999.981999989599 3960131.963999994099 60418.853738175 2024-04-18T20:29:22.978297+00:00 19994330.275999989361 29000000.028999980539 27869999.995999988168 3961462.049000001978 60418.853749828 2024-04-18T20:29:23.985176+00:00 19994330.279000010341 28999999.981999989599 27870000.026000019163 3955849.939999998081 60418.853761304 2024-04-18T20:29:24.976679+00:00 19994330.275999989361 28999999.998000029474 27870000.018999930471 3961344.044000000227 60418.853772958 2024-04-18T20:29:25.983559+00:00 19994330.277000010014 29000000.010999981314 27869999.968000050634 3958863.953999996185 60418.853784434 2024-04-18T20:29:26.975062+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3962560.114000007976 60418.853796093 2024-04-18T20:29:27.982437+00:00 19994330.274999979883 29000000.007000029087 27870000.059999939054 3957258.989999995101 60418.853807563 2024-04-18T20:29:28.973444+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3963626.976999998093 60418.853819217 2024-04-18T20:29:29.980323+00:00 19994330.275000039488 29000000.006999969482 27870000.014000058174 3960734.927000001073 60418.853830876 2024-04-18T20:29:30.987698+00:00 19994330.278000000864 29000000.004000011832 27869999.995999928564 3961665.009000002872 60418.853842346 2024-04-18T20:29:31.978706+00:00 19994330.274999979883 28999999.976000010967 27869999.952000018209 3960630.085000007879 60418.853854006 2024-04-18T20:29:32.986082+00:00 19994330.277000010014 29000000.024999979883 27870000.013000011444 3961673.907999991905 60418.853865475 2024-04-18T20:29:33.977088+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3960361.085999995004 60418.853877135 2024-04-18T20:29:34.984463+00:00 19994330.277000010014 29000000.036000009626 27870000.026999950409 3960858.949000000954 60418.853888605 2024-04-18T20:29:35.975470+00:00 19994330.274999979883 29000000.000000000000 27870000.012000080198 3958284.980000004172 60418.853900264 2024-04-18T20:29:36.982845+00:00 19994330.277000010014 28999999.945999979973 27869999.977999929339 3965160.009000002872 60418.853911734 2024-04-18T20:29:37.973853+00:00 19994330.276000019163 29000000.031000021845 27869999.988000039011 3965803.055999993812 60418.853923394 2024-04-18T20:29:38.981228+00:00 19994330.273999929428 29000000.018000010401 27869999.988999959081 3960981.908000006806 60418.853934864 2024-04-18T20:29:39.972235+00:00 19994330.277000069618 28999999.981999989599 27869999.992000099272 3964690.107999994885 60418.853946523 2024-04-18T20:29:40.979610+00:00 19994330.276000019163 29000000.014000058174 27870000.034999970347 3965448.884999989998 60418.853958183 2024-04-18T20:29:41.986986+00:00 19994330.278999920934 28999999.995999928564 27870000.003999948502 3962028.117000014056 60418.853969653 2024-04-18T20:29:42.977993+00:00 19994330.276000019163 28999999.998000029474 27869999.940000060946 3964393.057999997865 60418.853981312 2024-04-18T20:29:43.985368+00:00 19994330.274999979883 28999999.995000001043 27870000.092000000179 3960226.006000012159 60418.853992782 2024-04-18T20:29:44.976375+00:00 19994330.272999998182 29000000.032999988645 27870000.014000009745 3961525.814999998081 60418.854004442 2024-04-18T20:29:45.983750+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3959954.075999975204 60418.854015918 2024-04-18T20:29:46.975253+00:00 19994330.274000048637 28999999.983000040054 27870000.049000009894 3963662.940000026952 60418.854027571 2024-04-18T20:29:47.982133+00:00 19994330.278000000864 28999999.988000039011 27870000.028999999166 3961794.022999972105 60418.854039047 2024-04-18T20:29:48.973636+00:00 19994330.278000000864 29000000.009999990463 27869999.910000000149 3959038.965000004042 60418.854050706 2024-04-18T20:29:49.981011+00:00 19994330.272999998182 29000000.008000019938 27870000.008000019938 3963556.003000020981 60418.854062360 2024-04-18T20:29:50.987890+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3960901.136999994982 60418.854073836 2024-04-18T20:29:51.979394+00:00 19994330.274999979883 28999999.966000080109 27869999.953000009060 3961805.868999987841 60418.854085489 2024-04-18T20:29:52.986272+00:00 19994330.279000040144 28999999.985999941826 27870000.009999990463 3961086.916999996174 60418.854096965 2024-04-18T20:29:53.977776+00:00 19994330.276999950409 29000000.034000039101 27869999.975000020117 3959175.133000016212 60418.854108619 2024-04-18T20:29:54.984655+00:00 19994330.274000048637 28999999.969999998808 27870000.018000010401 3962056.967999995220 60418.854120094 2024-04-18T20:29:55.976158+00:00 19994330.276000019163 29000000.019999999553 27870000.038999971002 3966692.000999987125 60418.854131748 2024-04-18T20:29:56.983038+00:00 19994330.276000019163 29000000.000999998301 27869999.952000018209 3958819.966000020970 60418.854143224 2024-04-18T20:29:57.974541+00:00 19994330.274999979883 29000000.008000001311 27870000.054999951273 3955360.120000004768 60418.854154877 2024-04-18T20:29:58.981420+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3956807.905999987852 60418.854166353 2024-04-18T20:29:59.972923+00:00 19994330.276999950409 29000000.022999998182 27870000.022000011057 3961681.967000008095 60418.854178013 2024-04-18T20:30:00.980299+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3961186.003999977838 60418.854189666 2024-04-18T20:30:01.987177+00:00 19994330.275000099093 28999999.977000001818 27870000.011000040919 3960654.092000008095 60418.854201142 2024-04-18T20:30:02.978680+00:00 19994330.273999929428 29000000.012999981642 27869999.983999971300 3963178.955000013113 60418.854212796 2024-04-18T20:30:03.985560+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3961837.000999987125 60418.854224272 2024-04-18T20:30:04.977063+00:00 19994330.277000069618 29000000.016999959946 27869999.996000051498 3965002.036000012886 60418.854235931 2024-04-18T20:30:05.984438+00:00 19994330.276000000536 29000000.034000039101 27869999.981999989599 3960044.995000004768 60418.854247401 2024-04-18T20:30:06.975445+00:00 19994330.276000000536 28999999.970999959856 27870000.031000021845 3963674.020999997854 60418.854259061 2024-04-18T20:30:07.982821+00:00 19994330.275000009686 28999999.993000030518 27870000.006999969482 3962596.970999985933 60418.854270530 2024-04-18T20:30:08.973828+00:00 19994330.275999989361 28999999.972999989986 27870000.001999970526 3965889.057999997865 60418.854282190 2024-04-18T20:30:09.981203+00:00 19994330.277000010014 29000000.013999998569 27870000.014999989420 3958817.835000007879 60418.854293666 2024-04-18T20:30:10.972706+00:00 19994330.275999989361 28999999.981000009924 27869999.912000060081 3959223.173999994993 60418.854305319 2024-04-18T20:30:11.979585+00:00 19994330.275000009686 29000000.000000000000 27870000.013999938965 3960382.914999992121 60418.854316979 2024-04-18T20:30:12.986961+00:00 19994330.275999989361 29000000.043999969959 27870000.031000021845 3959206.023000001907 60418.854328449 2024-04-18T20:30:13.977968+00:00 19994330.275999989361 28999999.963999990374 27869999.991999980062 3961179.981000036001 60418.854340108 2024-04-18T20:30:14.985343+00:00 19994330.276000019163 29000000.001000050455 27869999.994000080973 3957447.969999969006 60418.854351578 2024-04-18T20:30:15.976350+00:00 19994330.275999989361 29000000.026999950409 27870000.010999921709 3959236.999000012875 60418.854363238 2024-04-18T20:30:16.983725+00:00 19994330.275999989361 29000000.000000000000 27870000.042000059038 3959771.023000001907 60418.854374708 2024-04-18T20:30:17.974733+00:00 19994330.278000030667 29000000.004000071436 27869999.947000030428 3962566.981999992859 60418.854386367 2024-04-18T20:30:18.982108+00:00 19994330.273999989033 28999999.968999978155 27870000.007999900728 3960132.989000021946 60418.854397837 2024-04-18T20:30:19.973115+00:00 19994330.274999979883 29000000.029999971390 27870000.044000029564 3958276.113999962807 60418.854409496 2024-04-18T20:30:20.980490+00:00 19994330.275000039488 28999999.966000080109 27869999.988000039011 3961490.849000037182 60418.854420972 2024-04-18T20:30:21.971993+00:00 19994330.278000000864 28999999.997999910265 27869999.969000000507 3960152.064999998081 60418.854432626 2024-04-18T20:30:22.978872+00:00 19994330.275999959558 28999999.988000039011 27870000.045000001788 3960133.907999991905 60418.854444285 2024-04-18T20:30:23.986248+00:00 19994330.278999980539 29000000.021000031382 27869999.941000010818 3963958.185000001919 60418.854455755 2024-04-18T20:30:24.977255+00:00 19994330.274000048637 29000000.013999938965 27870000.050000000745 3965870.876999973785 60418.854467415 2024-04-18T20:30:25.984630+00:00 19994330.274999979883 28999998.995000001043 27869999.964999999851 3959397.050999999046 60418.854478884 2024-04-18T20:30:26.975637+00:00 19994330.274999979883 29000000.001000050455 27870000.028999980539 3959678.050999999046 60418.854490544 2024-04-18T20:30:27.983013+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3962378.912999988068 60418.854502014 2024-04-18T20:30:28.974020+00:00 19994330.277000010014 28999999.996000051498 27869999.978999998420 3961250.010000050068 60418.854513674 2024-04-18T20:30:29.981395+00:00 19994330.273999989033 29000000.000000000000 27869999.974000010639 3961016.958999990951 60418.854525143 2024-04-18T20:30:30.972402+00:00 19994330.275000039488 29000000.008999940008 27870000.067999988794 3959788.067999958992 60418.854536803 2024-04-18T20:30:31.979777+00:00 19994330.278000000864 28999999.969999998808 27869999.930000010878 3964932.995000004768 60418.854548457 2024-04-18T20:30:32.986657+00:00 19994330.276999950409 29000000.017999999225 27870000.018000010401 3961338.018999993801 60418.854559932 2024-04-18T20:30:33.978160+00:00 19994330.272999998182 29000000.011000011116 27870000.004000011832 3959108.915000020992 60418.854571592 2024-04-18T20:30:34.985535+00:00 19994330.278000000864 28999999.975999999791 27869999.979999959469 3963483.035000026226 60418.854583062 2024-04-18T20:30:35.976542+00:00 19994330.277000069618 29000000.017999991775 27870000.022000011057 3960519.050999999046 60418.854594721 2024-04-18T20:30:36.983917+00:00 19994330.272999998182 28999999.981999989599 27869999.952000018209 3957523.912000000011 60418.854606191 2024-04-18T20:30:37.974924+00:00 19994330.276999950409 29000000.006000008434 27870000.088999990374 3961112.111000000965 60418.854617851 2024-04-18T20:30:38.982300+00:00 19994330.276000019163 28999999.991000000387 27869999.915000021458 3960456.020999968052 60418.854629321 2024-04-18T20:30:39.973307+00:00 19994330.279000040144 29000000.010999981314 27870000.059999998659 3961123.885999978054 60418.854640980 2024-04-18T20:30:40.980682+00:00 19994330.273999929428 28999999.982000049204 27869999.973999980837 3965544.092000008095 60418.854652456 2024-04-18T20:30:41.972185+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3964056.969000041019 60418.854664110 2024-04-18T20:30:42.979065+00:00 19994330.272999998182 28999999.969999969006 27870000.004999998957 3963257.062999964226 60418.854675769 2024-04-18T20:30:43.986439+00:00 19994330.278000000864 29000000.033000048250 27869999.990999940783 3963019.896000028122 60418.854687239 2024-04-18T20:30:44.977447+00:00 19994330.272000070661 28999999.967999991030 27869999.979000091553 3960440.089999973774 60418.854698898 2024-04-18T20:30:45.984822+00:00 19994330.278999920934 29000000.014999989420 27870000.015999909490 3960697.981000006199 60418.854710374 2024-04-18T20:30:46.976325+00:00 19994330.277000069618 29000000.019999980927 27869999.965000029653 3959408.910000026226 60418.854722028 2024-04-18T20:30:47.983204+00:00 19994330.274999979883 28999999.986000001431 27870000.077000018209 3962916.106000006199 60418.854733503 2024-04-18T20:30:48.974708+00:00 19994330.272999998182 28999998.986999988556 27869999.906000021845 3966194.878999948967 60418.854745163 2024-04-18T20:30:49.982083+00:00 19994330.276999950409 28999999.967000011355 27870000.041999939829 3958042.105000019073 60418.854756633 2024-04-18T20:30:50.973090+00:00 19994330.277000069618 29000000.019000049680 27870000.041000008583 3959542.990999997128 60418.854768293 2024-04-18T20:30:51.980466+00:00 19994330.274999979883 29000000.008000019938 27869999.966000080109 3964745.976000010967 60418.854779768 2024-04-18T20:30:52.971969+00:00 19994330.276999950409 29000000.023999929428 27869999.977999929339 3965965.029999970924 60418.854791422 2024-04-18T20:30:53.978848+00:00 19994330.276000019163 28999999.993000030518 27870000.052999969572 3958660.044000030030 60418.854803081 2024-04-18T20:30:54.986223+00:00 19994330.274999979883 29000000.016999959946 27870000.021000031382 3960934.990000010002 60418.854814551 2024-04-18T20:30:55.977230+00:00 19994330.277000069618 29000000.006999969482 27869999.960000038147 3966884.853999971878 60418.854826211 2024-04-18T20:30:56.984604+00:00 19994330.275999899954 29000000.000000000000 27870000.042999979109 3957989.035000026226 60418.854837681 2024-04-18T20:30:57.975613+00:00 19994330.277000069618 28999999.964000109583 27869999.932999968529 3958930.108999968041 60418.854849340 2024-04-18T20:30:58.982987+00:00 19994330.274999979883 28999999.992999911308 27870000.016000028700 3963832.888000010978 60418.854860810 2024-04-18T20:30:59.973995+00:00 19994330.276999998838 29000000.050999999046 27870000.013999938965 3961560.012000023853 60418.854872470 2024-04-18T20:31:00.981370+00:00 19994330.272999998182 28999999.958999991417 27870000.002999998629 3957914.972000002861 60418.854883946 2024-04-18T20:31:01.972873+00:00 19994330.276999998838 29000000.015000101179 27870000.002999998629 3959637.028999983799 60418.854895605 2024-04-18T20:31:02.980248+00:00 19994330.274000000209 29000000.000000000000 27869999.969000000507 3957611.027000010014 60418.854907075 2024-04-18T20:31:03.971256+00:00 19994330.280000001192 29000000.000000000000 27870000.022999998182 3962233.009000002872 60418.854918734 2024-04-18T20:31:04.978631+00:00 19994330.275000009686 28999999.969999909401 27869999.958999991417 3962848.963999987114 60418.854930388 2024-04-18T20:31:05.985509+00:00 19994330.273999989033 29000000.006000038236 27870000.039000000805 3962204.049000024796 60418.854941864 2024-04-18T20:31:06.977013+00:00 19994330.277000010014 29000000.006999969482 27869999.986000001431 3963920.016999959946 60418.854953523 2024-04-18T20:31:07.984388+00:00 19994330.276999980211 29000000.026000019163 27869999.993000000715 3961659.989000021946 60418.854964993 2024-04-18T20:31:08.975396+00:00 19994330.276000019163 28999999.967000000179 27869999.995000001043 3958891.963999987114 60418.854976652 2024-04-18T20:31:09.982771+00:00 19994330.276999980211 29000000.022000011057 27870000.035999979824 3957809.031000018120 60418.854988122 2024-04-18T20:31:10.973778+00:00 19994330.275000009686 28999999.987999990582 27869999.953000009060 3961715.009999989998 60418.854999782 2024-04-18T20:31:11.981153+00:00 19994330.275999989361 28999999.988000009209 27870000.017000019550 3966627.958999990951 60418.855011257 2024-04-18T20:31:12.972656+00:00 19994330.275000039488 28999999.991000000387 27869999.996999979019 3963727.050999999046 60418.855022911 2024-04-18T20:31:13.979535+00:00 19994330.278999980539 29000000.032000008970 27870000.044000029564 3966390.877000033855 60418.855034387 2024-04-18T20:31:14.971038+00:00 19994330.273999989033 28999999.990000009537 27869999.983999971300 3962541.060000001919 60418.855046041 2024-04-18T20:31:15.977918+00:00 19994330.278000000864 28999999.994999971241 27869999.971000019461 3956324.045999944210 60418.855057700 2024-04-18T20:31:16.985293+00:00 19994330.272999998182 28999999.990000009537 27869999.991000000387 3962146.975000023842 60418.855069176 2024-04-18T20:31:17.976796+00:00 19994330.273999989033 29000000.045000020415 27870000.030000030994 3965874.054000020027 60418.855080829 2024-04-18T20:31:18.983676+00:00 19994330.277000010014 28999999.988999959081 27870000.015999969095 3967388.992999970913 60418.855092305 2024-04-18T20:31:19.975179+00:00 19994330.277000010014 28999999.978000041097 27869999.962999939919 3966007.939000010025 60418.855103965 2024-04-18T20:31:20.982554+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3959333.930000007153 60418.855115435 2024-04-18T20:31:21.973561+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3959606.011999965180 60418.855127094 2024-04-18T20:31:22.980936+00:00 19994330.276000019163 28999999.985000010580 27870000.028999920934 3968548.000000000000 60418.855138564 2024-04-18T20:31:23.971944+00:00 19994330.272999998182 28999999.998999949545 27869999.994000080973 3964310.000000000000 60418.855150224 2024-04-18T20:31:24.979319+00:00 19994330.275999959558 29000000.017000019550 27869999.996999979019 3966584.067000031006 60418.855161877 2024-04-18T20:31:25.986198+00:00 19994330.282000061125 28999999.975000020117 27870000.019999980927 3962826.013000010978 60418.855173353 2024-04-18T20:31:26.977701+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3959576.901000022888 60418.855185007 2024-04-18T20:31:27.984580+00:00 19994330.273999929428 29000000.009999990463 27869999.969999909401 3962991.052999972831 60418.855196483 2024-04-18T20:31:28.976084+00:00 19994330.274000048637 29000000.003999948502 27870000.004999998957 3964710.044999957085 60418.855208136 2024-04-18T20:31:29.982963+00:00 19994330.274999979883 29000000.014999989420 27870000.030000090599 3963215.004000068177 60418.855219612 2024-04-18T20:31:30.974466+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3964511.931999921799 60418.855231266 2024-04-18T20:31:31.981345+00:00 19994330.276000019163 28999999.973000049591 27869999.965999960899 3966565.961000084877 60418.855242741 2024-04-18T20:31:32.972848+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3964713.070999979973 60418.855254401 2024-04-18T20:31:33.980224+00:00 19994330.276999950409 28999999.993999961764 27870000.041000008583 3965163.026000022888 60418.855265871 2024-04-18T20:31:34.971231+00:00 19994330.274000048637 29000000.006000038236 27869999.981000069529 3961108.008999944199 60418.855277530 2024-04-18T20:31:35.978607+00:00 19994330.275999899954 28999999.973000049591 27870000.018999930471 3967225.116000055801 60418.855289184 2024-04-18T20:31:36.985485+00:00 19994330.275000099093 29000000.019999980927 27869999.967000011355 3962583.839999914169 60418.855300659 2024-04-18T20:31:37.976988+00:00 19994330.275999899954 29000000.003999948502 27870000.026000019163 3962391.017000079155 60418.855312313 2024-04-18T20:31:38.983867+00:00 19994330.278000000864 29000000.022000070661 27869999.988000001758 3966959.987999916077 60418.855323783 2024-04-18T20:31:39.974874+00:00 19994330.276000019163 28999999.974999900907 27869999.980000000447 3966198.060999989975 60418.855335443 2024-04-18T20:31:40.982252+00:00 19994330.276000019163 28999999.987000111490 27869999.984000001103 3957767.004000068177 60418.855346913 2024-04-18T20:31:41.973257+00:00 19994330.272999998182 28999999.995999928564 27870000.048999991268 3960133.909000039101 60418.855358572 2024-04-18T20:31:42.980632+00:00 19994330.276999950409 29000000.037999991328 27870000.008999999613 3967807.090999960899 60418.855370042 2024-04-18T20:31:43.971639+00:00 19994330.277000069618 28999999.991000059992 27870000.018000010401 3968545.921999930870 60418.855381702 2024-04-18T20:31:44.979015+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3963039.103000044823 60418.855393355 2024-04-18T20:31:45.985894+00:00 19994330.278000000864 29000000.022999990731 27869999.937999989837 3961033.851000071038 60418.855404831 2024-04-18T20:31:46.977397+00:00 19994330.273999929428 28999999.982999999076 27870000.044999990612 3965153.182999968994 60418.855416485 2024-04-18T20:31:47.984276+00:00 19994330.274000048637 29000000.004000011832 27869999.999000009149 3962141.883999944199 60418.855427960 2024-04-18T20:31:48.975779+00:00 19994330.279999971390 28999999.981999989599 27870000.012000020593 3959445.949000000954 60418.855439614 2024-04-18T20:31:49.982659+00:00 19994330.274000048637 29000000.028000000864 27869999.980999950320 3961600.096000074875 60418.855451090 2024-04-18T20:31:50.974162+00:00 19994330.275999899954 29000000.006000008434 27870000.046000000089 3962389.995000004768 60418.855462749 2024-04-18T20:31:51.981537+00:00 19994330.276000019163 28999999.968999978155 27869999.944999989122 3963700.980999947060 60418.855474219 2024-04-18T20:31:52.972545+00:00 19994330.274999998510 29000000.029000010341 27870000.046000000089 3961391.019999980927 60418.855485879 2024-04-18T20:31:53.979919+00:00 19994330.274999998510 28999999.965999990702 27870000.004000011832 3957886.983999968041 60418.855497349 2024-04-18T20:31:54.970926+00:00 19994330.274999998510 29000000.018000010401 27869999.941000040621 3961005.006000041962 60418.855509008 2024-04-18T20:31:55.978301+00:00 19994330.280000001192 29000000.019999980927 27870000.028999980539 3960067.062999964226 60418.855520662 2024-04-18T20:31:56.985181+00:00 19994330.274000000209 28999999.990000009537 27870000.014999989420 3956810.935999989975 60418.855532138 2024-04-18T20:31:57.976684+00:00 19994330.274999991059 29000000.014999989420 27870000.028000060469 3957010.929000020027 60418.855543797 2024-04-18T20:31:58.984059+00:00 19994330.278999999166 28999999.983000040054 27869999.959999918938 3961656.092000008095 60418.855555267 2024-04-18T20:31:59.975067+00:00 19994330.274000018835 29000000.015999969095 27870000.042999979109 3965367.978999971878 60418.855566926 2024-04-18T20:32:00.982442+00:00 19994330.274999979883 28999999.974000040442 27869999.955000039190 3962713.009000062943 60418.855578396 2024-04-18T20:32:01.973449+00:00 19994330.280000001192 28999999.987999979407 27869999.998999949545 3958771.983999968041 60418.855590056 2024-04-18T20:32:02.980824+00:00 19994330.275000009686 29000000.028999980539 27869999.971999999136 3961933.991000055801 60418.855601526 2024-04-18T20:32:03.971831+00:00 19994330.272999998182 29000000.008999999613 27870000.035000089556 3966446.950999975204 60418.855613185 2024-04-18T20:32:04.979206+00:00 19994330.278000000864 28999999.981000069529 27870000.003999948502 3964191.006999969017 60418.855624655 2024-04-18T20:32:05.970214+00:00 19994330.275000009686 28999999.966999888420 27869999.947999950498 3963498.026000022888 60418.855636314 2024-04-18T20:32:06.977589+00:00 19994330.278999980539 29000000.014000058174 27870000.060000058264 3962153.070000051986 60418.855647974 2024-04-18T20:32:07.984964+00:00 19994330.273999989033 28999999.993000030518 27869999.932000041008 3961880.913999915123 60418.855659444 2024-04-18T20:32:08.975971+00:00 19994330.276000019163 29000000.026999950409 27870000.037999991328 3963785.072000027169 60418.855671104 2024-04-18T20:32:09.983347+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3958611.932999968994 60418.855682579 2024-04-18T20:32:10.974850+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3964859.065999985207 60418.855694233 2024-04-18T20:32:11.981729+00:00 19994330.272000011057 29000000.001000050455 27870000.037999991328 3964401.053000092972 60418.855705709 2024-04-18T20:32:12.973232+00:00 19994330.279999971390 28999999.995000001043 27870000.015999909490 3962200.914999961853 60418.855717362 2024-04-18T20:32:13.980111+00:00 19994330.280000030994 29000000.001999970526 27869999.991000059992 3961205.968000053894 60418.855728838 2024-04-18T20:32:14.971614+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3958494.020999907982 60418.855740492 2024-04-18T20:32:15.978494+00:00 19994330.274999979883 29000000.050999999046 27869999.998000029474 3966793.019000052940 60418.855751968 2024-04-18T20:32:16.969997+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3968154.052999972831 60418.855763621 2024-04-18T20:32:17.976876+00:00 19994330.277000010014 28999999.995000001043 27870000.013999998569 3964696.935999989975 60418.855775281 2024-04-18T20:32:18.984251+00:00 19994330.272999998182 28999999.996000051498 27869999.958000000566 3962723.034000039101 60418.855786757 2024-04-18T20:32:19.975755+00:00 19994330.278000000864 29000000.008999940008 27870000.035000011325 3960094.953999996185 60418.855798410 2024-04-18T20:32:20.982634+00:00 19994330.274000048637 28999999.973999980837 27869999.984000001103 3960026.972999929916 60418.855809886 2024-04-18T20:32:21.974136+00:00 19994330.274999979883 29000000.029000040144 27870000.004999998957 3962521.065000057220 60418.855821540 2024-04-18T20:32:22.981016+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3963349.990000010002 60418.855833015 2024-04-18T20:32:23.972519+00:00 19994330.274999979883 28999999.991000000387 27870000.012000020593 3964390.983000040054 60418.855844675 2024-04-18T20:32:24.979895+00:00 19994330.276999950409 29000000.021000001580 27869999.970999989659 3962760.070999979973 60418.855856145 2024-04-18T20:32:25.970902+00:00 19994330.275000099093 28999999.990000009537 27870000.007999990135 3960220.934000014793 60418.855867804 2024-04-18T20:32:26.978277+00:00 19994330.278000000864 28999999.984000001103 27869999.956000030041 3958245.011999965180 60418.855879458 2024-04-18T20:32:27.985156+00:00 19994330.274999979883 29000000.008999999613 27870000.006999969482 3959358.955999969970 60418.855890933 2024-04-18T20:32:28.976659+00:00 19994330.274999979883 28999999.979999989271 27870000.031000021845 3959327.021000028122 60418.855902587 2024-04-18T20:32:29.983539+00:00 19994330.274000048637 28999999.988999988884 27869999.977999988943 3961756.901000022888 60418.855914063 2024-04-18T20:32:30.975042+00:00 19994330.278999920934 29000000.002000030130 27870000.000999990851 3964787.021000028122 60418.855925723 2024-04-18T20:32:31.982417+00:00 19994330.277000069618 29000000.034999970347 27870000.011000040919 3961733.099999905098 60418.855937192 2024-04-18T20:32:32.973424+00:00 19994330.272999998182 28999999.981999989599 27870000.030999958515 3960408.002000092994 60418.855948852 2024-04-18T20:32:33.980799+00:00 19994330.276999950409 29000000.038000050932 27869999.989000018686 3964131.875999927986 60418.855960322 2024-04-18T20:32:34.971806+00:00 19994330.274999979883 28999999.960999969393 27869999.985000010580 3965398.047999978065 60418.855971981 2024-04-18T20:32:35.979181+00:00 19994330.279000040144 28999999.985000010580 27870000.030000030994 3962743.046000003815 60418.855983451 2024-04-18T20:32:36.970189+00:00 19994330.274999979883 29000000.017000019550 27870000.008000019938 3963680.085000038147 60418.855995111 2024-04-18T20:32:37.977564+00:00 19994330.276999950409 28999999.995999988168 27869999.905999898911 3961777.891999959946 60418.856006764 2024-04-18T20:32:38.984443+00:00 19994330.274000048637 29000000.056999981403 27870000.106000069529 3967100.030000091065 60418.856018240 2024-04-18T20:32:39.975947+00:00 19994330.274999979883 28999999.963999990374 27869999.939999941736 3965221.972000002861 60418.856029900 2024-04-18T20:32:40.983322+00:00 19994330.276000019163 28999999.979000028223 27869999.999000068754 3959076.998999952804 60418.856041369 2024-04-18T20:32:41.974329+00:00 19994330.276999950409 28999999.996999979019 27869999.995999928564 3963464.060999989975 60418.856053029 2024-04-18T20:32:42.981704+00:00 19994330.281000021845 29000000.032999988645 27870000.027000069618 3963985.044999957085 60418.856064499 2024-04-18T20:32:43.972711+00:00 19994330.272999998182 28999999.981000069529 27869999.975999951363 3961974.924000024796 60418.856076159 2024-04-18T20:32:44.980086+00:00 19994330.274000048637 28999999.992999911308 27870000.004999998957 3961787.993000030983 60418.856087634 2024-04-18T20:32:45.971589+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3960609.988000034820 60418.856099288 2024-04-18T20:32:46.978469+00:00 19994330.274000000209 28999999.967000011355 27869999.963000059128 3959019.009999989998 60418.856110764 2024-04-18T20:32:47.969972+00:00 19994330.276000000536 29000000.078999999911 27869999.985999941826 3963242.157999991905 60418.856122417 2024-04-18T20:32:48.976851+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3956280.873000026215 60418.856134077 2024-04-18T20:32:49.984226+00:00 19994330.274000000209 28999999.981999989599 27869999.998000029474 3961581.008999944199 60418.856145547 2024-04-18T20:32:50.975233+00:00 19994330.273999989033 28999999.988999959081 27870000.001999970526 3956173.985000013839 60418.856157206 2024-04-18T20:32:51.982609+00:00 19994330.277000010014 29000000.005000110716 27869999.996999979019 3958807.988000034820 60418.856168682 2024-04-18T20:32:52.974112+00:00 19994330.276999980211 29000000.033999919891 27869999.991999980062 3960355.065999985207 60418.856180335 2024-04-18T20:32:53.980991+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3962721.965999960899 60418.856191811 2024-04-18T20:32:54.972494+00:00 19994330.275999989361 28999999.977000001818 27870000.031999949366 3960971.986999989022 60418.856203465 2024-04-18T20:32:55.979374+00:00 19994330.277000010014 29000000.028000000864 27869999.969999998808 3961055.029000043869 60418.856214941 2024-04-18T20:32:56.970877+00:00 19994330.272999998182 28999999.975000020117 27870000.017999999225 3957044.008000016212 60418.856226600 2024-04-18T20:32:57.978252+00:00 19994330.277000010014 29000000.006000038236 27869999.982999999076 3960164.899999976158 60418.856238070 2024-04-18T20:32:58.969259+00:00 19994330.274999979883 29000000.050999999046 27869999.969000000507 3956907.115999937057 60418.856249730 2024-04-18T20:32:59.976634+00:00 19994330.277000010014 28999999.938000001013 27870000.021000001580 3956739.891000031959 60418.856261383 2024-04-18T20:33:00.983513+00:00 19994330.276000019163 29000000.013000000268 27869999.971999999136 3960329.009000062943 60418.856272859 2024-04-18T20:33:01.975017+00:00 19994330.274999979883 29000000.006000000983 27870000.009999990463 3960362.018000007141 60418.856284518 2024-04-18T20:33:02.982392+00:00 19994330.273999989033 29000000.011999990791 27870000.063000019640 3955359.965999960899 60418.856295988 2024-04-18T20:33:03.973399+00:00 19994330.278000000864 28999999.993999991566 27869999.912000000477 3959098.082999945153 60418.856307648 2024-04-18T20:33:04.980774+00:00 19994330.278000000864 29000000.001000020653 27869999.993999991566 3958217.953000069130 60418.856319118 2024-04-18T20:33:05.971781+00:00 19994330.276000019163 29000000.000000000000 27870000.087000008672 3960631.061999917030 60418.856330778 2024-04-18T20:33:06.979157+00:00 19994330.278000000864 29000000.002999991179 27869999.949000000954 3953179.828000069130 60418.856342247 2024-04-18T20:33:07.970164+00:00 19994330.272000011057 28999999.999000009149 27870000.002999961376 3956292.102999926079 60418.856353907 2024-04-18T20:33:08.977540+00:00 19994330.274999979883 29000000.006999969482 27870000.044000029564 3962943.933000088204 60418.856365561 2024-04-18T20:33:09.984418+00:00 19994330.277000010014 28999999.996000051498 27869999.945999979973 3956408.067999958992 60418.856377036 2024-04-18T20:33:10.975922+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3958576.080000042915 60418.856388690 2024-04-18T20:33:11.982801+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3960218.087000011932 60418.856400166 2024-04-18T20:33:12.974304+00:00 19994330.277000010014 29000000.025000039488 27869999.955999970436 3958077.806999921799 60418.856411825 2024-04-18T20:33:13.981679+00:00 19994330.274999979883 28999999.993999961764 27870000.002000030130 3958794.080000042915 60418.856423295 2024-04-18T20:33:14.972686+00:00 19994330.277000069618 29000000.006000038236 27870000.072000030428 3959286.950999975204 60418.856434954 2024-04-18T20:33:15.980061+00:00 19994330.273999929428 28999999.991000000387 27869999.945999979973 3956417.090999960899 60418.856446424 2024-04-18T20:33:16.971069+00:00 19994330.276000019163 28999999.997999969870 27870000.057000041008 3957982.964000105858 60418.856458084 2024-04-18T20:33:17.978444+00:00 19994330.278000000864 28999999.994000021368 27869999.988999959081 3956536.928999900818 60418.856469554 2024-04-18T20:33:18.969451+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3954837.066000103951 60418.856481213 2024-04-18T20:33:19.976826+00:00 19994330.272999998182 28999999.986000061035 27870000.021999958903 3958823.945999979973 60418.856492867 2024-04-18T20:33:20.983705+00:00 19994330.274999979883 28999999.998999949545 27869999.981000069529 3953632.953999996185 60418.856504343 2024-04-18T20:33:21.975208+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3960467.097999929916 60418.856516002 2024-04-18T20:33:22.982583+00:00 19994330.276999950409 28999999.983000040054 27869999.983000040054 3961087.951000093948 60418.856527472 2024-04-18T20:33:23.973591+00:00 19994330.274999979883 29000000.021000031382 27870000.016999959946 3964160.983999968041 60418.856539132 2024-04-18T20:33:24.980966+00:00 19994330.276000019163 28999999.963999990374 27869999.961000081152 3958593.957999945153 60418.856550601 2024-04-18T20:33:25.971973+00:00 19994330.274999979883 28999999.982999920845 27870000.048999909312 3959151.088999987114 60418.856562261 2024-04-18T20:33:26.979348+00:00 19994330.275000099093 29000000.032000061125 27870000.016000028700 3962253.967000008095 60418.856573737 2024-04-18T20:33:27.970852+00:00 19994330.275999899954 29000000.005999919027 27869999.957999940962 3957589.083999990951 60418.856585390 2024-04-18T20:33:28.977731+00:00 19994330.279000040144 28999999.994000080973 27870000.018000010401 3962240.972000002861 60418.856596866 2024-04-18T20:33:29.969234+00:00 19994330.278000000864 29000000.006999969482 27870000.015000101179 3961829.952000021935 60418.856608520 2024-04-18T20:33:30.976113+00:00 19994330.271999958903 28999999.990000009537 27869999.959999918938 3963946.019000052940 60418.856620179 2024-04-18T20:33:31.983488+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3961478.031000018120 60418.856631649 2024-04-18T20:33:32.974496+00:00 19994330.274999979883 29000000.011000040919 27870000.077000018209 3965354.900999904145 60418.856643309 2024-04-18T20:33:33.981871+00:00 19994330.277000069618 28999999.975999951363 27869999.903000000864 3963839.068000078201 60418.856654785 2024-04-18T20:33:34.973374+00:00 19994330.276999950409 29000000.013000011444 27870000.063000001013 3959950.973999977112 60418.856666438 2024-04-18T20:33:35.980253+00:00 19994330.275000099093 29000000.001000050455 27869999.947000000626 3957723.018000007141 60418.856677914 2024-04-18T20:33:36.971757+00:00 19994330.278000000864 29000000.021999999881 27870000.081999998540 3958698.990000010002 60418.856689568 2024-04-18T20:33:37.978636+00:00 19994330.272999998182 28999999.967999998480 27869999.903999999166 3956904.038999998942 60418.856701043 2024-04-18T20:33:38.970139+00:00 19994330.276999950409 29000000.000999990851 27870000.054999988526 3960903.025000000838 60418.856712697 2024-04-18T20:33:39.977018+00:00 19994330.274999979883 29000000.019000008702 27870000.008999999613 3959402.870999998879 60418.856724356 2024-04-18T20:33:40.984393+00:00 19994330.280000001192 29000000.006000008434 27870000.024000018835 3958493.109000001103 60418.856735826 2024-04-18T20:33:41.975401+00:00 19994330.274000000209 28999999.985999971628 27869999.956999991089 3963107.944999999832 60418.856747486 2024-04-18T20:33:42.982776+00:00 19994330.273000009358 29000000.001000020653 27870000.057999998331 3958980.901999998838 60418.856758961 2024-04-18T20:33:43.974279+00:00 19994330.276999998838 29000000.009999990463 27869999.951999988407 3964168.213999997824 60418.856770615 2024-04-18T20:33:44.981158+00:00 19994330.276999998838 28999999.959999978542 27869999.970000028610 3960664.876999999862 60418.856782091 2024-04-18T20:33:45.972661+00:00 19994330.275999989361 29000000.021000031382 27870000.021999958903 3960194.108000002801 60418.856793744 2024-04-18T20:33:46.979540+00:00 19994330.277000010014 29000000.038999971002 27869999.987000048161 3962277.947999998927 60418.856805220 2024-04-18T20:33:47.971043+00:00 19994330.275999989361 28999999.995000001043 27870000.012999951839 3958821.976999998093 60418.856816874 2024-04-18T20:33:48.977923+00:00 19994330.272000011057 28999999.981000009924 27870000.024000048637 3956738.895999997854 60418.856828350 2024-04-18T20:33:49.969426+00:00 19994330.278000000864 28999999.998000029474 27869999.944999989122 3960472.118000001181 60418.856840003 2024-04-18T20:33:50.976305+00:00 19994330.276999980211 28999999.994000021368 27869999.971999999136 3958663.045000001788 60418.856851663 2024-04-18T20:33:51.983681+00:00 19994330.278000030667 29000000.017999950796 27870000.110000010580 3959278.895999997854 60418.856863139 2024-04-18T20:33:52.975184+00:00 19994330.275000009686 28999999.986000001431 27869999.891999959946 3958024.009000002872 60418.856874792 2024-04-18T20:33:53.982063+00:00 19994330.275999959558 29000000.006000038236 27870000.103000041097 3958885.030000001192 60418.856886268 2024-04-18T20:33:54.973566+00:00 19994330.272999998182 28999999.972999989986 27869999.957999940962 3957973.041999996174 60418.856897922 2024-04-18T20:33:55.980445+00:00 19994330.279000040144 29000000.039999961853 27870000.034000039101 3958855.955999999773 60418.856909398 2024-04-18T20:33:56.971949+00:00 19994330.272999998182 28999999.962000008672 27869999.972999930382 3962376.980000004172 60418.856921057 2024-04-18T20:33:57.979324+00:00 19994330.278999980539 28999999.003000020981 27870000.011000040919 3960097.012999997009 60418.856932527 2024-04-18T20:33:58.970331+00:00 19994330.277000010014 29000000.022999998182 27869999.988000039011 3963615.058999999892 60418.856944187 2024-04-18T20:33:59.977706+00:00 19994330.273999989033 28999999.990999940783 27869999.957999940962 3958880.929000005126 60418.856955656 2024-04-18T20:34:00.968713+00:00 19994330.275999959558 29000000.009000059217 27870000.078999999911 3959473.118000001181 60418.856967316 2024-04-18T20:34:01.976088+00:00 19994330.276000019163 29000000.011999960989 27869999.994000080973 3958774.820999994874 60418.856978970 2024-04-18T20:34:02.982968+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3957886.045000001788 60418.856990445 2024-04-18T20:34:03.974471+00:00 19994330.275999959558 28999999.983000040054 27869999.939999941736 3957804.076999992132 60418.857002105 2024-04-18T20:34:04.981846+00:00 19994330.279000040144 29000000.021000031382 27870000.003000020981 3953616.986000000965 60418.857013575 2024-04-18T20:34:05.972853+00:00 19994330.272999938577 28999999.992999911308 27870000.004000071436 3956307.962999999989 60418.857025234 2024-04-18T20:34:06.980229+00:00 19994330.273999989033 28999999.994000080973 27869999.985000010580 3962133.006000012159 60418.857036704 2024-04-18T20:34:07.971236+00:00 19994330.277000069618 29000000.009999990463 27869999.980999950320 3962605.002999991179 60418.857048363 2024-04-18T20:34:08.978611+00:00 19994330.276999950409 28999999.978999968618 27869999.988000039011 3961940.056999995839 60418.857059839 2024-04-18T20:34:09.970114+00:00 19994330.277000069618 28999999.998999949545 27870000.022999998182 3962718.957000001799 60418.857071493 2024-04-18T20:34:10.976993+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3957738.923000007868 60418.857082969 2024-04-18T20:34:11.968496+00:00 19994330.272999998182 28999999.988000039011 27869999.995999928564 3961305.004999995232 60418.857094628 2024-04-18T20:34:12.975872+00:00 19994330.272999998182 29000000.008999940008 27870000.009999990463 3957722.060999989975 60418.857106282 2024-04-18T20:34:13.982751+00:00 19994330.278000000864 29000000.004000000656 27869999.977000001818 3961060.020000011194 60418.857117758 2024-04-18T20:34:14.974254+00:00 19994330.275999899954 28999999.965999998152 27869999.999000001699 3956132.935000001919 60418.857129411 2024-04-18T20:34:15.981133+00:00 19994330.276000019163 29000000.011000011116 27870000.011999990791 3960186.000000000000 60418.857140887 2024-04-18T20:34:16.972637+00:00 19994330.277000069618 29000000.009999990463 27869999.986000020057 3960835.004000008106 60418.857152541 2024-04-18T20:34:17.979516+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3961604.098999977112 60418.857164016 2024-04-18T20:34:18.971019+00:00 19994330.276000019163 29000000.004000011832 27870000.021999981254 3958062.982000023127 60418.857175676 2024-04-18T20:34:19.978394+00:00 19994330.274999979883 28999999.960000008345 27869999.983000010252 3960007.898000001907 60418.857187146 2024-04-18T20:34:20.969401+00:00 19994330.279999971390 29000000.008999969810 27869999.949000000954 3960257.027999997139 60418.857198806 2024-04-18T20:34:21.976776+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3956262.979999988806 60418.857210281 2024-04-18T20:34:22.968280+00:00 19994330.272999998182 29000000.024000018835 27870000.016000028700 3960476.080999999773 60418.857221935 2024-04-18T20:34:23.975159+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3952044.967000008095 60418.857233594 2024-04-18T20:34:24.982534+00:00 19994330.275999899954 28999999.991999980062 27870000.012000020593 3955075.018000007141 60418.857245070 2024-04-18T20:34:25.974037+00:00 19994330.275000099093 29000000.023999989033 27870000.007999960333 3960451.044999986887 60418.857256724 2024-04-18T20:34:26.980917+00:00 19994330.278999920934 28999999.975000020117 27869999.987000048161 3961592.932000011206 60418.857268199 2024-04-18T20:34:27.972420+00:00 19994330.275000099093 29000000.000999990851 27870000.047999981791 3960361.028999983799 60418.857279859 2024-04-18T20:34:28.979795+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3958917.076999992132 60418.857291329 2024-04-18T20:34:29.970802+00:00 19994330.274999979883 28999999.988000039011 27869999.991000000387 3956717.853000015020 60418.857302988 2024-04-18T20:34:30.978177+00:00 19994330.276999950409 29000000.000000000000 27869999.992000039667 3957965.016000003088 60418.857314458 2024-04-18T20:34:31.969184+00:00 19994330.278000000864 28999999.989999949932 27870000.017999950796 3958601.101999998093 60418.857326112 2024-04-18T20:34:32.976064+00:00 19994330.274000048637 29000000.027000069618 27870000.018000010401 3960385.937000005972 60418.857337771 2024-04-18T20:34:33.983439+00:00 19994330.276000000536 28999999.980000019073 27870000.016000028700 3959764.074000000954 60418.857349241 2024-04-18T20:34:34.974446+00:00 19994330.276000000536 29000000.018000010401 27869999.960000038147 3957749.942000002135 60418.857360901 2024-04-18T20:34:35.981821+00:00 19994330.274999998510 29000000.030999898911 27870000.066999908537 3960469.884999989998 60418.857372371 2024-04-18T20:34:36.972828+00:00 19994330.276999998838 28999999.969000101089 27869999.943000078201 3962786.064999998081 60418.857384030 2024-04-18T20:34:37.980204+00:00 19994330.277000010014 29000000.000999931246 27870000.049999948591 3960986.020000011194 60418.857395500 2024-04-18T20:34:38.971211+00:00 19994330.276999998838 28999999.981999989599 27869999.906000021845 3961072.016000003088 60418.857407160 2024-04-18T20:34:39.978586+00:00 19994330.275999989361 29000000.041000008583 27870000.054999951273 3960599.962999999989 60418.857418635 2024-04-18T20:34:40.970089+00:00 19994330.274000018835 28999999.963999990374 27869999.986000061035 3960064.037000000011 60418.857430289 2024-04-18T20:34:41.976968+00:00 19994330.276999980211 29000000.032999988645 27869999.990000009537 3960889.011999994982 60418.857441765 2024-04-18T20:34:42.968471+00:00 19994330.276000019163 28999999.958000060171 27870000.024999979883 3957621.057999997865 60418.857453418 2024-04-18T20:34:43.975351+00:00 19994330.274999979883 29000000.011999960989 27870000.029999971390 3961348.958999990951 60418.857465078 2024-04-18T20:34:44.982726+00:00 19994330.275000009686 29000000.008000019938 27869999.996999979019 3962255.953999996185 60418.857476548 2024-04-18T20:34:45.973733+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3960353.076000034809 60418.857488208 2024-04-18T20:34:46.981108+00:00 19994330.273999989033 29000000.003999948502 27870000.004999998957 3957157.942999958992 60418.857499677 2024-04-18T20:34:47.972115+00:00 19994330.277000010014 28999999.988000039011 27869999.947000030428 3958364.910000026226 60418.857511337 2024-04-18T20:34:48.979491+00:00 19994330.273999989033 29000000.018999930471 27870000.057999968529 3956621.051999986172 60418.857522813 2024-04-18T20:34:49.970994+00:00 19994330.279000040144 29000000.002000089735 27869999.996999979019 3958698.041000009049 60418.857534466 2024-04-18T20:34:50.977873+00:00 19994330.274999979883 28999999.997999999672 27869999.948000069708 3954863.014999986161 60418.857545942 2024-04-18T20:34:51.969376+00:00 19994330.276000019163 28999999.966000009328 27870000.039999999106 3958334.968999981880 60418.857557596 2024-04-18T20:34:52.976255+00:00 19994330.274999979883 29000000.043999988586 27869999.969000000507 3956094.997000039089 60418.857569071 2024-04-18T20:34:53.967758+00:00 19994330.277000010014 28999999.993999999017 27870000.024999991059 3961622.078999996185 60418.857580731 2024-04-18T20:34:54.975134+00:00 19994330.273999989033 28999998.997999999672 27870000.025000009686 3959292.898000001907 60418.857592384 2024-04-18T20:34:55.982013+00:00 19994330.276000019163 28999999.981000009924 27869999.971000000834 3960925.988999962807 60418.857603860 2024-04-18T20:34:56.973516+00:00 19994330.278999980539 28999999.997000008821 27870000.002000000328 3960517.985000013839 60418.857615514 2024-04-18T20:34:57.980395+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3959996.037999988068 60418.857626989 2024-04-18T20:34:58.971898+00:00 19994330.276999950409 28999999.988999988884 27869999.996999979019 3962820.978000044823 60418.857638643 2024-04-18T20:34:59.978778+00:00 19994330.274000048637 28999999.999000009149 27870000.018000010401 3959397.033999979030 60418.857650119 2024-04-18T20:35:00.970281+00:00 19994330.274999979883 29000000.018999990076 27869999.971999969333 3961366.060999989975 60418.857661773 2024-04-18T20:35:01.977160+00:00 19994330.279000040144 28999999.969999969006 27870000.013999998569 3957414.971000016201 60418.857673248 2024-04-18T20:35:02.968663+00:00 19994330.272999998182 29000000.015000049025 27870000.012000020593 3960869.949999988079 60418.857684908 2024-04-18T20:35:03.976039+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3960815.930000007153 60418.857696562 2024-04-18T20:35:04.982918+00:00 19994330.271999958903 28999999.988999959081 27869999.996999979019 3962095.242999970913 60418.857708037 2024-04-18T20:35:05.974420+00:00 19994330.276999950409 29000000.011000040919 27870000.011000040919 3965140.828000009060 60418.857719691 2024-04-18T20:35:06.981299+00:00 19994330.277000069618 28999999.978999968618 27869999.995999988168 3955674.020000040997 60418.857731167 2024-04-18T20:35:07.972803+00:00 19994330.278000000864 29000000.041000008583 27869999.987999979407 3959855.032999991905 60418.857742826 2024-04-18T20:35:08.980178+00:00 19994330.274999979883 28999999.965999960899 27869999.980000019073 3957164.967999995220 60418.857754296 2024-04-18T20:35:09.971186+00:00 19994330.276000019163 28999999.991000059992 27870000.054999951273 3961929.092000008095 60418.857765956 2024-04-18T20:35:10.978561+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3960761.803999959957 60418.857777426 2024-04-18T20:35:11.969568+00:00 19994330.279000040144 29000000.007000088692 27869999.974000100046 3956958.154000043869 60418.857789085 2024-04-18T20:35:12.976943+00:00 19994330.273999929428 29000000.038999918848 27869999.983999971300 3959687.912999988068 60418.857800555 2024-04-18T20:35:13.967950+00:00 19994330.274000048637 28999999.965000029653 27870000.008999940008 3962153.019999980927 60418.857812215 2024-04-18T20:35:14.975326+00:00 19994330.278999920934 29000000.011999960989 27869999.962000008672 3959697.953999996185 60418.857823868 2024-04-18T20:35:15.982205+00:00 19994330.272000070661 28999999.988000039011 27870000.011999960989 3960155.092999995220 60418.857835344 2024-04-18T20:35:16.973708+00:00 19994330.276999950409 29000000.013000011444 27870000.035000089556 3960896.930999993812 60418.857847003 2024-04-18T20:35:17.981083+00:00 19994330.278000000864 28999998.993000030518 27870000.003000020981 3964198.115999997128 60418.857858473 2024-04-18T20:35:18.972091+00:00 19994330.277000069618 28999999.992999911308 27870000.003999948502 3957325.818000019062 60418.857870133 2024-04-18T20:35:19.979466+00:00 19994330.276000019163 28999999.994000080973 27869999.953999999911 3958284.995000004768 60418.857881603 2024-04-18T20:35:20.970473+00:00 19994330.273999929428 29000000.011999960989 27870000.050999999046 3956493.162999988068 60418.857893262 2024-04-18T20:35:21.977850+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3961811.935000001919 60418.857904738 2024-04-18T20:35:22.969351+00:00 19994330.274000048637 28999999.996999979019 27869999.939999941736 3960885.118000030983 60418.857916391 2024-04-18T20:35:23.976231+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3957916.885999978054 60418.857927867 2024-04-18T20:35:24.967734+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3957646.976000010967 60418.857939521 2024-04-18T20:35:25.974613+00:00 19994330.277000069618 29000000.044999960810 27870000.029000040144 3960043.946999967098 60418.857951181 2024-04-18T20:35:26.981988+00:00 19994330.276000019163 28999999.952000018209 27869999.996999979019 3959025.116000055801 60418.857962656 2024-04-18T20:35:27.973491+00:00 19994330.274000000209 29000000.039000000805 27869999.972999930382 3960161.950999975204 60418.857974310 2024-04-18T20:35:28.980370+00:00 19994330.274999998510 28999999.960999999195 27870000.043000098318 3956541.033999979030 60418.857985786 2024-04-18T20:35:29.971874+00:00 19994330.278000000864 29000000.006000000983 27869999.968999978155 3964671.990999997128 60418.857997439 2024-04-18T20:35:30.978753+00:00 19994330.275000009686 28999999.984999999404 27870000.024999998510 3959307.039000033867 60418.858008915 2024-04-18T20:35:31.970256+00:00 19994330.275999989361 29000000.051000010222 27870000.040999989957 3962268.034999967087 60418.858020574 2024-04-18T20:35:32.977631+00:00 19994330.277000010014 28999999.986999988556 27869999.951000008732 3963777.989000021946 60418.858032044 2024-04-18T20:35:33.968639+00:00 19994330.274999991059 28999999.986999988556 27869999.970999989659 3959217.916999996174 60418.858043704 2024-04-18T20:35:34.976014+00:00 19994330.275999989361 29000000.036000009626 27870000.055000010878 3963342.096000016201 60418.858055174 2024-04-18T20:35:35.967021+00:00 19994330.277000010014 28999999.984000001103 27870000.021000001580 3962386.925000011921 60418.858066834 2024-04-18T20:35:36.974396+00:00 19994330.278000000864 29000000.001999970526 27869999.946000009775 3963570.981999992859 60418.858078487 2024-04-18T20:35:37.981275+00:00 19994330.272999998182 28999999.964000049978 27870000.064000010490 3963802.942999958992 60418.858089963 2024-04-18T20:35:38.972778+00:00 19994330.275000009686 28999999.987999979407 27869999.918000008911 3961829.995999991894 60418.858101617 2024-04-18T20:35:39.979658+00:00 19994330.275999989361 29000000.017000019550 27870000.003999948502 3963636.021000028122 60418.858113092 2024-04-18T20:35:40.971160+00:00 19994330.275999989361 29000000.028000000864 27870000.056000050157 3960497.065999985207 60418.858124752 2024-04-18T20:35:41.978536+00:00 19994330.277000010014 28999999.991999980062 27869999.955999970436 3957194.955000042915 60418.858136222 2024-04-18T20:35:42.969543+00:00 19994330.277000010014 28999999.996999979019 27869999.976000010967 3960510.088999987114 60418.858147881 2024-04-18T20:35:43.976919+00:00 19994330.278000000864 28999999.988000039011 27870000.091000020504 3957985.981000006199 60418.858159351 2024-04-18T20:35:44.967926+00:00 19994330.272000011057 29000000.001999970526 27869999.954999979585 3962059.033999979030 60418.858171010 2024-04-18T20:35:45.975301+00:00 19994330.274999979883 28999999.999000009149 27869999.971000019461 3961810.000999987125 60418.858182664 2024-04-18T20:35:46.982180+00:00 19994330.277000010014 29000000.054999951273 27870000.046999990940 3961306.855000019073 60418.858194134 2024-04-18T20:35:47.973187+00:00 19994330.279999971390 28999999.939000010490 27869999.997999969870 3957585.027000010014 60418.858205793 2024-04-18T20:35:48.980563+00:00 19994330.272999998182 28999999.986000061035 27869999.953000009060 3965954.027999997139 60418.858217264 2024-04-18T20:35:49.971569+00:00 19994330.280000030994 28999999.985999941826 27870000.087000008672 3961779.986999989022 60418.858228923 2024-04-18T20:35:50.978945+00:00 19994330.273999989033 29000000.068000078201 27869999.947999950498 3962958.000000000000 60418.858240399 2024-04-18T20:35:51.970448+00:00 19994330.273999989033 28999999.983999971300 27869999.965000029653 3962220.078999996185 60418.858252052 2024-04-18T20:35:52.977327+00:00 19994330.273999989033 28999999.962999939919 27870000.055999990553 3959471.929999948014 60418.858263528 2024-04-18T20:35:53.968830+00:00 19994330.278000000864 29000000.044000029564 27869999.975000020117 3962858.979000092018 60418.858275182 2024-04-18T20:35:54.975710+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3966079.020999907982 60418.858286657 2024-04-18T20:35:55.967213+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3964466.113000034820 60418.858298311 2024-04-18T20:35:56.974092+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3960592.868000030983 60418.858309971 2024-04-18T20:35:57.981467+00:00 19994330.276000019163 29000000.008000019938 27870000.033999919891 3958483.072999954224 60418.858321440 2024-04-18T20:35:58.972474+00:00 19994330.278000000864 29000000.013000011444 27869999.964000109583 3966693.947000027169 60418.858333100 2024-04-18T20:35:59.979849+00:00 19994330.278000000864 28999999.982999920845 27870000.009999990463 3962097.003000020981 60418.858344576 2024-04-18T20:36:00.971353+00:00 19994330.272999998182 29000000.001000050455 27870000.048999909312 3966095.121999979019 60418.858356229 2024-04-18T20:36:01.978232+00:00 19994330.278000000864 29000000.013999938965 27869999.936000108719 3959637.909000039101 60418.858367705 2024-04-18T20:36:02.969735+00:00 19994330.273999929428 29000000.007000088692 27870000.029999971390 3960807.862999916077 60418.858379359 2024-04-18T20:36:03.976614+00:00 19994330.275000099093 28999999.990000009537 27869999.977000001818 3959632.179000020027 60418.858390835 2024-04-18T20:36:04.968118+00:00 19994330.275999899954 28999999.997000001371 27870000.031999949366 3959739.884000062943 60418.858402494 2024-04-18T20:36:05.975493+00:00 19994330.277000069618 29000000.002000000328 27869999.996999979019 3966032.129999995232 60418.858413964 2024-04-18T20:36:06.966501+00:00 19994330.278000000864 28999999.977000009269 27869999.955000039190 3965592.963999987114 60418.858425624 2024-04-18T20:36:07.973875+00:00 19994330.272999998182 29000000.030000001192 27870000.029000040144 3961308.013999938965 60418.858437277 2024-04-18T20:36:08.980754+00:00 19994330.274999979883 29000000.000000000000 27869999.956000000238 3960856.963000059128 60418.858448753 2024-04-18T20:36:09.972258+00:00 19994330.279000040144 28999999.971999999136 27870000.041999999434 3963282.032999991905 60418.858460407 2024-04-18T20:36:10.979136+00:00 19994330.272999998182 29000000.022999998182 27869999.994999989867 3962107.888000010978 60418.858471883 2024-04-18T20:36:11.970640+00:00 19994330.278000000864 28999999.979999989271 27869999.996000010520 3964541.123999952804 60418.858483536 2024-04-18T20:36:12.977519+00:00 19994330.276999950409 29000000.006999999285 27870000.020000010729 3958390.996999979019 60418.858495012 2024-04-18T20:36:13.969022+00:00 19994330.274999979883 28999999.989999979734 27869999.984000001103 3963504.910000085831 60418.858506671 2024-04-18T20:36:14.976397+00:00 19994330.274000048637 28999999.995000001043 27869999.981000009924 3960258.049999951851 60418.858518141 2024-04-18T20:36:15.967405+00:00 19994330.278000000864 29000000.022999998182 27870000.061999980360 3959435.986999989022 60418.858529801 2024-04-18T20:36:16.974780+00:00 19994330.279000040144 28999999.985000010580 27869999.983000010252 3962560.986000061035 60418.858541271 2024-04-18T20:36:17.965787+00:00 19994330.271999958903 29000000.005999978632 27869999.937000010163 3957865.980000019073 60418.858552930 2024-04-18T20:36:18.973162+00:00 19994330.276000019163 29000000.026000019163 27870000.073000010103 3958377.996999979019 60418.858564584 2024-04-18T20:36:19.980042+00:00 19994330.276000019163 28999999.980000019073 27869999.932999968529 3960061.052999972831 60418.858576059 2024-04-18T20:36:20.971545+00:00 19994330.274999979883 28999999.978999968618 27870000.055000010878 3957822.021000028122 60418.858587719 2024-04-18T20:36:21.978920+00:00 19994330.276000000536 28999999.995000001043 27869999.991999980062 3958489.902999997139 60418.858599189 2024-04-18T20:36:22.969927+00:00 19994330.276999998838 29000000.025000039488 27869999.979000028223 3959280.044999957085 60418.858610848 2024-04-18T20:36:23.977302+00:00 19994330.278999999166 28999999.980000019073 27870000.023999989033 3958485.004999995232 60418.858622318 2024-04-18T20:36:24.968309+00:00 19994330.275000009686 29000000.040999889374 27869999.955999970436 3960920.120000004768 60418.858633978 2024-04-18T20:36:25.975685+00:00 19994330.272999998182 28999999.978000041097 27870000.058000031859 3957827.833999990951 60418.858645448 2024-04-18T20:36:26.966692+00:00 19994330.276999998838 29000000.001000050455 27869999.938999950886 3958312.001000047196 60418.858657107 2024-04-18T20:36:27.974067+00:00 19994330.275999989361 28999999.998999949545 27870000.004999998957 3954772.059000014793 60418.858668761 2024-04-18T20:36:28.980946+00:00 19994330.277000010014 29000000.004999998957 27870000.010000109673 3957823.014999986161 60418.858680237 2024-04-18T20:36:29.972451+00:00 19994330.275999989361 28999999.986000061035 27870000.029999971390 3956963.006999969017 60418.858691896 2024-04-18T20:36:30.979824+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3960456.939000010025 60418.858703366 2024-04-18T20:36:31.970832+00:00 19994330.274000018835 29000000.008999940008 27870000.008000019938 3960275.050999999046 60418.858715026 2024-04-18T20:36:32.978206+00:00 19994330.273999989033 29000000.004999998957 27870000.021000031382 3957539.003000020981 60418.858726495 2024-04-18T20:36:33.969213+00:00 19994330.277000010014 28999999.975999951363 27869999.944999929518 3956421.054000020027 60418.858738155 2024-04-18T20:36:34.976589+00:00 19994330.278000000864 29000000.031000021845 27869999.973000049591 3959539.889999986161 60418.858749631 2024-04-18T20:36:35.968093+00:00 19994330.274999979883 28999999.994000080973 27870000.010999921709 3962608.149999976158 60418.858761285 2024-04-18T20:36:36.974972+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3962407.865000010002 60418.858772760 2024-04-18T20:36:37.966475+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3962678.995000004768 60418.858784419 2024-04-18T20:36:38.973850+00:00 19994330.273999989033 28999999.011000040919 27869999.974000100046 3956840.944999932777 60418.858796073 2024-04-18T20:36:39.980729+00:00 19994330.277000010014 29000000.008000019938 27869999.960999969393 3961657.072000027169 60418.858807549 2024-04-18T20:36:40.972232+00:00 19994330.277000010014 28999999.985000010580 27870000.044000029564 3959660.894000052940 60418.858819203 2024-04-18T20:36:41.979112+00:00 19994330.277000010014 29000000.004000000656 27870000.018000010401 3957871.141999959946 60418.858830678 2024-04-18T20:36:42.970615+00:00 19994330.274999979883 29000000.021999999881 27869999.916999939829 3959782.072999954224 60418.858842332 2024-04-18T20:36:43.977494+00:00 19994330.272999998182 29000000.010999988765 27870000.072000030428 3960018.879000068177 60418.858853808 2024-04-18T20:36:44.968997+00:00 19994330.279000040144 28999999.970000009984 27869999.986999988556 3954336.049000024796 60418.858865467 2024-04-18T20:36:45.976373+00:00 19994330.279999971390 29000000.002000000328 27869999.986999988556 3955088.900999904145 60418.858876937 2024-04-18T20:36:46.967380+00:00 19994330.273999989033 28999999.977000001818 27869999.971999999136 3960232.092000008095 60418.858888597 2024-04-18T20:36:47.974755+00:00 19994330.275000039488 29000000.010999981314 27870000.034000001848 3960071.008000016212 60418.858900066 2024-04-18T20:36:48.965762+00:00 19994330.276000019163 29000000.026000019163 27869999.978999990970 3959672.003000020981 60418.858911726 2024-04-18T20:36:49.973137+00:00 19994330.274999979883 28999999.959999978542 27870000.043999999762 3956832.953999996185 60418.858923380 2024-04-18T20:36:50.980017+00:00 19994330.273999929428 29000000.015999998897 27870000.009999990463 3960090.991000055801 60418.858934856 2024-04-18T20:36:51.971520+00:00 19994330.280000090599 28999999.979000028223 27869999.947000000626 3963427.079999924172 60418.858946515 2024-04-18T20:36:52.978895+00:00 19994330.275999899954 29000000.037000000477 27870000.008999999613 3961313.893000007141 60418.858957985 2024-04-18T20:36:53.969902+00:00 19994330.275000099093 28999999.988999959081 27869999.988000009209 3962806.047000051010 60418.858969645 2024-04-18T20:36:54.977277+00:00 19994330.272999998182 28999999.997000038624 27870000.055000010878 3954007.051999927033 60418.858981114 2024-04-18T20:36:55.968284+00:00 19994330.276999950409 28999999.991000000387 27869999.988999988884 3962033.973000050057 60418.858992774 2024-04-18T20:36:56.975660+00:00 19994330.276000019163 29000000.026999950409 27869999.989000018686 3961890.998000026215 60418.859004244 2024-04-18T20:36:57.966667+00:00 19994330.276000019163 28999999.962999999523 27870000.011999960989 3964396.001999973785 60418.859015903 2024-04-18T20:36:58.974042+00:00 19994330.275999899954 29000000.010000050068 27869999.970000028610 3957874.001000047196 60418.859027379 2024-04-18T20:36:59.965545+00:00 19994330.277000069618 28999999.977999929339 27870000.001999970526 3957590.036999940872 60418.859039033 2024-04-18T20:37:00.972424+00:00 19994330.274999979883 29000000.053000088781 27869999.966000020504 3956796.907000064850 60418.859050692 2024-04-18T20:37:01.979800+00:00 19994330.274000048637 28999999.988999959081 27869999.967000011355 3954452.077999948990 60418.859062162 2024-04-18T20:37:02.970807+00:00 19994330.278000000864 28999999.993000030518 27870000.102999988943 3959596.909999967087 60418.859073821 2024-04-18T20:37:03.978182+00:00 19994330.278999920934 28999999.985999941826 27869999.989000018686 3963002.011000037193 60418.859085292 2024-04-18T20:37:04.969189+00:00 19994330.274000048637 29000000.008000019938 27869999.978999968618 3955070.023000001907 60418.859096951 2024-04-18T20:37:05.976565+00:00 19994330.276999950409 29000000.003000020981 27870000.025000039488 3962589.000000000000 60418.859108427 2024-04-18T20:37:06.968068+00:00 19994330.272999998182 28999999.980000019073 27870000.024999979883 3960876.026999949943 60418.859120080 2024-04-18T20:37:07.974947+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3963596.986000061035 60418.859131550 2024-04-18T20:37:08.965954+00:00 19994330.274000048637 29000000.018999930471 27869999.932000041008 3957951.937000035774 60418.859143210 2024-04-18T20:37:09.973329+00:00 19994330.276999950409 28999999.983000040054 27870000.011999960989 3960198.021999955177 60418.859154869 2024-04-18T20:37:10.980704+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3959014.074000000954 60418.859166345 2024-04-18T20:37:11.972208+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3960982.993999958038 60418.859177999 2024-04-18T20:37:12.979087+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3957149.943000078201 60418.859189474 2024-04-18T20:37:13.970590+00:00 19994330.274999979883 28999999.988999959081 27869999.940999981016 3962599.054999948014 60418.859201128 2024-04-18T20:37:14.977469+00:00 19994330.278000000864 28999999.976000070572 27870000.029999971390 3956423.924000024796 60418.859212604 2024-04-18T20:37:15.968973+00:00 19994330.274000000209 29000000.052999969572 27870000.006000038236 3962890.050999999046 60418.859224258 2024-04-18T20:37:16.975852+00:00 19994330.278000000864 28999999.949000000954 27870000.013999938965 3958226.014999986161 60418.859235733 2024-04-18T20:37:17.967355+00:00 19994330.275000009686 29000000.036999940872 27870000.001000050455 3959100.968999981880 60418.859247387 2024-04-18T20:37:18.974234+00:00 19994330.274999991059 28999999.989000000060 27869999.986999988556 3958378.952000021935 60418.859258863 2024-04-18T20:37:19.965737+00:00 19994330.275000009686 29000000.004000000656 27870000.054999951273 3957645.093999981880 60418.859270522 2024-04-18T20:37:20.973112+00:00 19994330.275999989361 29000000.010999988765 27869999.944000009447 3963153.942000031006 60418.859282176 2024-04-18T20:37:21.979992+00:00 19994330.282000008970 28999999.997000008821 27869999.996000051498 3962435.957000017166 60418.859293646 2024-04-18T20:37:22.970999+00:00 19994330.272000011057 28999999.962999999523 27869999.993000030518 3957246.098999977112 60418.859305305 2024-04-18T20:37:23.978374+00:00 19994330.271999981254 29000000.037000000477 27870000.018000010401 3956140.906000018120 60418.859316781 2024-04-18T20:37:24.969877+00:00 19994330.280000001192 29000000.013999998569 27869999.974999900907 3959226.001999973785 60418.859328435 2024-04-18T20:37:25.976756+00:00 19994330.275000009686 28999999.984000001103 27870000.037000000477 3958874.085000038147 60418.859339911 2024-04-18T20:37:26.968259+00:00 19994330.275000009686 29000000.001000020653 27869999.934999998659 3959473.933999896049 60418.859351564 2024-04-18T20:37:27.975139+00:00 19994330.279999971390 29000000.019999980927 27870000.085000000894 3957492.032000064850 60418.859363040 2024-04-18T20:37:28.966642+00:00 19994330.275000039488 28999999.975000020117 27869999.949999999255 3962860.925999999046 60418.859374694 2024-04-18T20:37:29.973521+00:00 19994330.273999989033 29000000.013999998569 27869999.995999988168 3957474.098000050057 60418.859386169 2024-04-18T20:37:30.965025+00:00 19994330.274999979883 28999999.956999961287 27870000.015999998897 3958841.014999986161 60418.859397823 2024-04-18T20:37:31.971903+00:00 19994330.279000040144 29000000.027000010014 27869999.997000008821 3958942.951999903191 60418.859409482 2024-04-18T20:37:32.979279+00:00 19994330.278000000864 28999999.980000019073 27869999.965999990702 3964124.008000016212 60418.859420958 2024-04-18T20:37:33.970782+00:00 19994330.272999998182 28999998.994000021368 27870000.037000000477 3958392.004999995232 60418.859432612 2024-04-18T20:37:34.977661+00:00 19994330.275999959558 28999999.024999979883 27869999.981999989599 3964065.078999996185 60418.859444087 2024-04-18T20:37:35.969164+00:00 19994330.275000039488 28999999.999000009149 27870000.012000020593 3961667.909000039101 60418.859455741 2024-04-18T20:37:36.976044+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3961355.009000062943 60418.859467217 2024-04-18T20:37:37.967547+00:00 19994330.271999958903 28999999.996000051498 27869999.994000021368 3961488.019999980927 60418.859478870 2024-04-18T20:37:38.974425+00:00 19994330.279000040144 29000000.020999908447 27870000.030999958515 3956540.940999985207 60418.859490346 2024-04-18T20:37:39.965929+00:00 19994330.276999950409 28999999.988000039011 27869999.981000009924 3958899.118999958038 60418.859502000 2024-04-18T20:37:40.972809+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3962152.040000081062 60418.859513659 2024-04-18T20:37:41.980184+00:00 19994330.275000099093 29000000.009999990463 27869999.938999950886 3961351.901999949943 60418.859525135 2024-04-18T20:37:42.971687+00:00 19994330.278000000864 28999999.988999959081 27870000.071000039577 3955317.940999985207 60418.859536789 2024-04-18T20:37:43.978566+00:00 19994330.276999950409 28999999.981999989599 27869999.912000000477 3961355.988999962807 60418.859548265 2024-04-18T20:37:44.970069+00:00 19994330.274999979883 29000000.004999998957 27870000.057999968529 3958335.058000088204 60418.859559918 2024-04-18T20:37:45.976948+00:00 19994330.274999979883 29000000.007000088692 27869999.934000018984 3963902.962000011932 60418.859571394 2024-04-18T20:37:46.968452+00:00 19994330.274000048637 28999999.964999910444 27870000.036000009626 3958464.132999897003 60418.859583054 2024-04-18T20:37:47.975827+00:00 19994330.276000019163 29000000.018000010401 27869999.937000039965 3955732.849000095855 60418.859594523 2024-04-18T20:37:48.966834+00:00 19994330.276999950409 29000000.017000079155 27870000.082999940962 3963002.007999897003 60418.859606183 2024-04-18T20:37:49.974209+00:00 19994330.274999979883 28999999.987999919802 27870000.013000011444 3956655.006000041962 60418.859617653 2024-04-18T20:37:50.965216+00:00 19994330.279000040144 29000000.031000021845 27869999.990000009537 3962985.092000008095 60418.859629313 2024-04-18T20:37:51.972592+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3958775.995000004768 60418.859640966 2024-04-18T20:37:52.979471+00:00 19994330.274000048637 29000000.013000011444 27870000.031999949366 3959178.036000012886 60418.859652442 2024-04-18T20:37:53.970974+00:00 19994330.273999929428 28999999.981999989599 27869999.986999988556 3963097.898999928962 60418.859664101 2024-04-18T20:37:54.978349+00:00 19994330.277000069618 28999999.995000001043 27870000.015000101179 3958896.008000016212 60418.859675571 2024-04-18T20:37:55.969356+00:00 19994330.276999950409 29000000.008000001311 27869999.980999950320 3959549.991999983788 60418.859687231 2024-04-18T20:37:56.976731+00:00 19994330.274999979883 29000000.010999999940 27869999.963999990374 3959506.019000052940 60418.859698701 2024-04-18T20:37:57.967739+00:00 19994330.276000019163 29000000.021999999881 27870000.000000000000 3958216.039999961853 60418.859710360 2024-04-18T20:37:58.975114+00:00 19994330.276000019163 28999999.996999990195 27870000.052999969572 3958979.993000030983 60418.859721836 2024-04-18T20:37:59.966617+00:00 19994330.274999979883 28999999.983000010252 27869999.988000039011 3963374.930999993812 60418.859733489 2024-04-18T20:38:00.973496+00:00 19994330.278000000864 29000000.021000001580 27869999.963999990374 3958305.085999966133 60418.859744965 2024-04-18T20:38:01.964999+00:00 19994330.276999950409 28999999.974999990314 27870000.013000011444 3961196.853000044823 60418.859756619 2024-04-18T20:38:02.971878+00:00 19994330.279000040144 28999999.997999999672 27870000.009999990463 3962564.105999947060 60418.859768278 2024-04-18T20:38:03.979254+00:00 19994330.272999998182 29000000.020000010729 27869999.970999959856 3957872.057000041008 60418.859779754 2024-04-18T20:38:04.970757+00:00 19994330.271999958903 28999999.970999989659 27870000.078999999911 3959959.935000061989 60418.859791408 2024-04-18T20:38:05.977636+00:00 19994330.279000040144 29000000.025000039488 27869999.976999990642 3960374.957999945153 60418.859802884 2024-04-18T20:38:06.969140+00:00 19994330.276000019163 28999999.979999959469 27870000.010000009090 3959111.041000009049 60418.859814537 2024-04-18T20:38:07.976019+00:00 19994330.276999950409 29000000.004000011832 27869999.936999991536 3959480.967000008095 60418.859826013 2024-04-18T20:38:08.967522+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3954463.043000000063 60418.859837673 2024-04-18T20:38:09.974897+00:00 19994330.271999999881 29000000.021000031382 27870000.023999989033 3962628.049000000115 60418.859849142 2024-04-18T20:38:10.965904+00:00 19994330.276000000536 28999999.981999989599 27870000.021999981254 3959991.003000000026 60418.859860802 2024-04-18T20:38:11.973279+00:00 19994330.276999998838 28999999.998000029474 27869999.903000030667 3959266.930000000168 60418.859872272 2024-04-18T20:38:12.964286+00:00 19994330.276999998838 29000000.005999978632 27870000.035000000149 3955411.037999998778 60418.859883931 2024-04-18T20:38:13.971662+00:00 19994330.275000009686 29000000.011999960989 27870000.015999969095 3956737.892000000924 60418.859895591 2024-04-18T20:38:14.979037+00:00 19994330.275000009686 28999999.983999971300 27869999.937000039965 3961639.128000001889 60418.859907061 2024-04-18T20:38:15.970044+00:00 19994330.275000009686 29000000.007000088692 27870000.043999969959 3959072.919000000227 60418.859918720 2024-04-18T20:38:16.977419+00:00 19994330.276999980211 28999999.990999940783 27869999.990000009537 3958944.120999998879 60418.859930196 2024-04-18T20:38:17.968923+00:00 19994330.275999989361 29000000.016000028700 27870000.060999989510 3958359.839999996126 60418.859941849 2024-04-18T20:38:18.975802+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3959313.111000000965 60418.859953325 2024-04-18T20:38:19.967304+00:00 19994330.279000010341 28999999.985000010580 27870000.024000048637 3956884.920000001788 60418.859964979 2024-04-18T20:38:20.974184+00:00 19994330.273999989033 29000000.008999940008 27869999.966999951750 3959754.097999996971 60418.859976455 2024-04-18T20:38:21.965687+00:00 19994330.272999968380 29000000.011999960989 27869999.994000021368 3962906.966000006068 60418.859988114 2024-04-18T20:38:22.973063+00:00 19994330.276000019163 29000000.007000088692 27870000.002999961376 3956449.997999995947 60418.859999584 2024-04-18T20:38:23.964070+00:00 19994330.278999980539 29000000.020999908447 27870000.060999989510 3964815.019000000786 60418.860011244 2024-04-18T20:38:24.971445+00:00 19994330.274000048637 28999999.965000029653 27869999.968000050634 3962714.943999997806 60418.860022897 2024-04-18T20:38:25.978324+00:00 19994330.278000000864 29000000.036000009626 27869999.998999949545 3962473.044000000227 60418.860034373 2024-04-18T20:38:26.969827+00:00 19994330.274999979883 28999999.950000051409 27869999.955000039190 3961329.986000000965 60418.860046027 2024-04-18T20:38:27.976707+00:00 19994330.273999989033 29000000.023999929428 27870000.041000008583 3957708.011999994982 60418.860057503 2024-04-18T20:38:28.968210+00:00 19994330.273999989033 28999999.991000059992 27870000.011000040919 3961510.994000003207 60418.860069156 2024-04-18T20:38:29.975089+00:00 19994330.279000040144 29000000.019999980927 27869999.978999968618 3961322.989000007976 60418.860080632 2024-04-18T20:38:30.966591+00:00 19994330.279999971390 28999999.955000039190 27870000.013000011444 3961415.958999990951 60418.860092291 2024-04-18T20:38:31.973967+00:00 19994330.271000031382 29000000.055999990553 27869999.972999930382 3961444.066000000108 60418.860103761 2024-04-18T20:38:32.964975+00:00 19994330.278000000864 28999999.978000000119 27870000.004000071436 3959909.998000010848 60418.860115421 2024-04-18T20:38:33.972350+00:00 19994330.274999979883 28999999.982999999076 27870000.009999990463 3959489.012999997009 60418.860127075 2024-04-18T20:38:34.979229+00:00 19994330.276000019163 28999999.984999988228 27869999.953999999911 3962658.981999992859 60418.860138550 2024-04-18T20:38:35.970732+00:00 19994330.272999998182 29000000.042000010610 27870000.085000038147 3961122.991999999154 60418.860150210 2024-04-18T20:38:36.978107+00:00 19994330.276999950409 28999999.983999978751 27869999.944000009447 3963857.881999998819 60418.860161680 2024-04-18T20:38:37.969114+00:00 19994330.279999971390 29000000.027000010014 27870000.030999898911 3956739.119000003207 60418.860173339 2024-04-18T20:38:38.976490+00:00 19994330.272999998182 28999999.955000009388 27869999.997000098228 3958271.955999999773 60418.860184809 2024-04-18T20:38:39.967497+00:00 19994330.276000019163 29000000.049999978393 27870000.011999960989 3963064.020999997854 60418.860196468 2024-04-18T20:38:40.974872+00:00 19994330.276000019163 28999999.994000021368 27870000.021000031382 3959983.994000003207 60418.860207939 2024-04-18T20:38:41.965879+00:00 19994330.278000000864 28999999.982999980450 27869999.959999918938 3958817.925999999046 60418.860219598 2024-04-18T20:38:42.973255+00:00 19994330.276000019163 29000000.008999999613 27870000.024000000209 3955615.115000010002 60418.860231074 2024-04-18T20:38:43.964758+00:00 19994330.274999979883 28999999.975000020117 27870000.032000001520 3962320.968999981880 60418.860242727 2024-04-18T20:38:44.971637+00:00 19994330.276000019163 29000000.008999999613 27869999.929000008851 3955196.946999996901 60418.860254386 2024-04-18T20:38:45.979012+00:00 19994330.274999979883 29000000.013999998569 27870000.015000000596 3958186.080000013113 60418.860265862 2024-04-18T20:38:46.970515+00:00 19994330.277000069618 29000000.007999960333 27870000.028000008315 3961260.057000011206 60418.860277516 2024-04-18T20:38:47.977394+00:00 19994330.275999899954 28999999.979000028223 27869999.955999970436 3961261.862999976147 60418.860288992 2024-04-18T20:38:48.968898+00:00 19994330.278000000864 29000000.011999960989 27870000.057000011206 3958178.080999999773 60418.860300651 2024-04-18T20:38:49.976273+00:00 19994330.274000048637 28999999.970000028610 27869999.949000000954 3961712.916000009049 60418.860312121 2024-04-18T20:38:50.967280+00:00 19994330.276999950409 29000000.033999979496 27870000.025999989361 3961377.154000014067 60418.860323781 2024-04-18T20:38:51.974655+00:00 19994330.275000099093 28999999.981000069529 27869999.956000030041 3954850.835999995004 60418.860335256 2024-04-18T20:38:52.966158+00:00 19994330.274999979883 29000000.015999909490 27870000.032000008970 3957259.979000002146 60418.860346910 2024-04-18T20:38:53.973038+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3958410.998999983072 60418.860358386 2024-04-18T20:38:54.964541+00:00 19994330.277000069618 28999999.980000019073 27869999.987999979407 3957134.099000006914 60418.860370039 2024-04-18T20:38:55.971420+00:00 19994330.278000000864 29000000.037999991328 27870000.017000019550 3956860.942000002135 60418.860381699 2024-04-18T20:38:56.978795+00:00 19994330.270999908447 28999999.991999980062 27870000.022000011057 3961252.104999988806 60418.860393169 2024-04-18T20:38:57.969803+00:00 19994330.276000019163 28999999.990000009537 27870000.075999978930 3961795.949000000954 60418.860404829 2024-04-18T20:38:58.977178+00:00 19994330.278000000864 29000000.014999989420 27869999.926999989897 3962370.092000008095 60418.860416304 2024-04-18T20:38:59.968681+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3958331.955000013113 60418.860427958 2024-04-18T20:39:00.975560+00:00 19994330.272999998182 28999999.990000009537 27870000.012000020593 3963793.947999984026 60418.860439434 2024-04-18T20:39:01.967063+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3963407.997000008821 60418.860451087 2024-04-18T20:39:02.973943+00:00 19994330.274999998510 28999999.978999968618 27870000.003999948502 3960243.020000011194 60418.860462563 2024-04-18T20:39:03.965446+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3963184.955999999773 60418.860474222 2024-04-18T20:39:04.972821+00:00 19994330.274000000209 29000000.004999998957 27869999.963000059128 3963570.944999992847 60418.860485693 2024-04-18T20:39:05.963828+00:00 19994330.276999998838 29000000.001000050455 27869999.993999961764 3963052.046000003815 60418.860497352 2024-04-18T20:39:06.971203+00:00 19994330.278000000864 29000000.046000000089 27869999.968000050634 3960401.090999991167 60418.860509005 2024-04-18T20:39:07.978083+00:00 19994330.272999998182 28999999.930999990553 27870000.046999931335 3963373.955999999773 60418.860520481 2024-04-18T20:39:08.969586+00:00 19994330.276000011712 29000000.026999950409 27870000.003000020981 3958454.004999995232 60418.860532135 2024-04-18T20:39:09.976465+00:00 19994330.275000009686 29000000.021000001580 27869999.967000011355 3961423.946999996901 60418.860543611 2024-04-18T20:39:10.967968+00:00 19994330.278000000864 28999999.973000001162 27870000.016000028700 3960540.939000010025 60418.860555270 2024-04-18T20:39:11.975343+00:00 19994330.275999989361 28999999.997000001371 27869999.990999940783 3962569.032999991905 60418.860566740 2024-04-18T20:39:12.966350+00:00 19994330.275000009686 29000000.018999990076 27870000.022000070661 3957524.059000014793 60418.860578400 2024-04-18T20:39:13.973726+00:00 19994330.275999989361 29000000.000000000000 27869999.926999930292 3963095.020999997854 60418.860589869 2024-04-18T20:39:14.964733+00:00 19994330.275999989361 28999999.997000008821 27870000.042999979109 3961475.996999979019 60418.860601529 2024-04-18T20:39:15.972108+00:00 19994330.275000039488 28999999.986999988556 27870000.022000070661 3958484.023000032175 60418.860612999 2024-04-18T20:39:16.963115+00:00 19994330.276999950409 28999999.991000000387 27869999.997999910265 3960538.949999988079 60418.860624658 2024-04-18T20:39:17.970490+00:00 19994330.281000021845 29000000.019000019878 27869999.989000078291 3956223.015999972820 60418.860636318 2024-04-18T20:39:18.977867+00:00 19994330.272999998182 28999999.995000001043 27870000.016000028700 3961142.987000048161 60418.860647788 2024-04-18T20:39:19.968873+00:00 19994330.276000019163 29000000.020999971777 27869999.967999938875 3958298.048999965191 60418.860659447 2024-04-18T20:39:20.976248+00:00 19994330.272999998182 28999999.961000028998 27870000.032999988645 3956248.003000020981 60418.860670923 2024-04-18T20:39:21.967751+00:00 19994330.276999950409 28999999.997999969870 27870000.028999999166 3959202.024999976158 60418.860682577 2024-04-18T20:39:22.974630+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3962134.850000023842 60418.860694053 2024-04-18T20:39:23.966133+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3958779.098999977112 60418.860705706 2024-04-18T20:39:24.973013+00:00 19994330.274999979883 28999999.997000038624 27870000.024000000209 3958852.998000026215 60418.860717182 2024-04-18T20:39:25.964516+00:00 19994330.272999998182 29000000.016999959946 27870000.017999991775 3957498.995000004768 60418.860728836 2024-04-18T20:39:26.971395+00:00 19994330.278000000864 28999999.981000009924 27869999.927999999374 3960918.029999970924 60418.860740495 2024-04-18T20:39:27.978770+00:00 19994330.275000039488 29000000.033999979496 27870000.025999989361 3965178.984000027180 60418.860751965 2024-04-18T20:39:28.969777+00:00 19994330.278999980539 28999999.983000040054 27869999.988000009209 3964220.997999966145 60418.860763624 2024-04-18T20:39:29.977152+00:00 19994330.274000048637 29000000.018999930471 27870000.064000010490 3964397.009999989998 60418.860775094 2024-04-18T20:39:30.968160+00:00 19994330.273999929428 28999999.989000078291 27869999.959999978542 3963848.050999999046 60418.860786754 2024-04-18T20:39:31.975535+00:00 19994330.276000019163 28999999.977999929339 27869999.960000038147 3958883.864000021946 60418.860798224 2024-04-18T20:39:32.966542+00:00 19994330.276999950409 29000000.016000028700 27870000.071999970824 3954885.083000003826 60418.860809883 2024-04-18T20:39:33.973918+00:00 19994330.277000069618 29000000.021000031382 27869999.988000039011 3959985.962999999989 60418.860821353 2024-04-18T20:39:34.964924+00:00 19994330.276000019163 29000000.034999970347 27870000.028999980539 3964159.989000021946 60418.860833012 2024-04-18T20:39:35.972300+00:00 19994330.276999950409 28999999.922000050545 27869999.918999969959 3959051.009999989998 60418.860844483 2024-04-18T20:39:36.963307+00:00 19994330.274999979883 29000000.031000021845 27870000.077000018209 3958102.067999958992 60418.860856142 2024-04-18T20:39:37.970682+00:00 19994330.276000019163 29000000.001999970526 27869999.936999980360 3960218.902000010014 60418.860867796 2024-04-18T20:39:38.977561+00:00 19994330.276000019163 29000000.000000000000 27870000.054000020027 3964622.032000004780 60418.860879272 2024-04-18T20:39:39.969065+00:00 19994330.274999979883 28999999.968999978155 27869999.969999969006 3963551.049000024796 60418.860890931 2024-04-18T20:39:40.976440+00:00 19994330.277000069618 29000000.013999938965 27869999.998000029474 3962925.995000004768 60418.860902401 2024-04-18T20:39:41.967447+00:00 19994330.278999920934 29000000.032000061125 27870000.011000040919 3960880.982999979984 60418.860914060 2024-04-18T20:39:42.974822+00:00 19994330.272999998182 28999999.978000041097 27869999.980000019073 3962136.956000030041 60418.860925536 2024-04-18T20:39:43.966325+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3963381.055999993812 60418.860937190 2024-04-18T20:39:44.973204+00:00 19994330.276000019163 28999999.977999929339 27870000.036000009626 3957931.010999978054 60418.860948666 2024-04-18T20:39:45.964708+00:00 19994330.276999950409 29000000.004999998957 27870000.038999918848 3961899.834999979008 60418.860960325 2024-04-18T20:39:46.972083+00:00 19994330.279000040144 29000000.010000001639 27869999.945000048727 3962030.129999995232 60418.860971795 2024-04-18T20:39:47.963090+00:00 19994330.272999998182 29000000.002999998629 27870000.001999970526 3963756.058000028133 60418.860983455 2024-04-18T20:39:48.970465+00:00 19994330.273999929428 28999999.997999999672 27869999.975000020117 3965062.936999977101 60418.860995108 2024-04-18T20:39:49.977345+00:00 19994330.278000000864 29000000.010999988765 27870000.074000000954 3957362.021000028122 60418.861006584 2024-04-18T20:39:50.968848+00:00 19994330.278000000864 28999999.983000010252 27869999.955000039190 3956597.995000004768 60418.861018238 2024-04-18T20:39:51.975727+00:00 19994330.274000048637 29000000.013999998569 27870000.008999940008 3959336.024999976158 60418.861029713 2024-04-18T20:39:52.967230+00:00 19994330.278999920934 29000000.016999989748 27870000.039999961853 3958823.971000016201 60418.861041373 2024-04-18T20:39:53.974605+00:00 19994330.272999998182 28999999.934000018984 27869999.986999988556 3965867.958000003826 60418.861052843 2024-04-18T20:39:54.965613+00:00 19994330.274000048637 29000000.025999989361 27869999.944000009447 3962752.992999970913 60418.861064502 2024-04-18T20:39:55.972988+00:00 19994330.276999950409 29000000.021999981254 27869999.977000001818 3959710.122000039089 60418.861075972 2024-04-18T20:39:56.963996+00:00 19994330.276999998838 29000000.004999998957 27870000.050999999046 3959669.909999967087 60418.861087631 2024-04-18T20:39:57.971370+00:00 19994330.278000000864 29000000.006000038236 27869999.992000099272 3965457.878000020981 60418.861099102 2024-04-18T20:39:58.962377+00:00 19994330.274000000209 28999999.960999969393 27869999.984999898821 3965600.092000008095 60418.861110761 2024-04-18T20:39:59.969752+00:00 19994330.276999998838 29000000.055000010878 27870000.081000000238 3955878.987999976147 60418.861122421 2024-04-18T20:40:00.977128+00:00 19994330.276000011712 28999999.987999979407 27869999.929999999702 3962180.078000009060 60418.861133890 2024-04-18T20:40:01.968135+00:00 19994330.275000009686 28999999.962999999523 27869999.989999990910 3958592.925999999046 60418.861145550 2024-04-18T20:40:02.975510+00:00 19994330.276999980211 29000000.006000038236 27870000.058000009507 3960221.110000013839 60418.861157020 2024-04-18T20:40:03.966517+00:00 19994330.274000018835 28999999.987999979407 27869999.996000010520 3962578.950999975204 60418.861168679 2024-04-18T20:40:04.973892+00:00 19994330.280000001192 29000000.028000000864 27869999.977999988943 3959580.972999989986 60418.861180149 2024-04-18T20:40:05.964899+00:00 19994330.272999998182 28999999.971999999136 27870000.015999998897 3963472.948000013828 60418.861191809 2024-04-18T20:40:06.972274+00:00 19994330.275999989361 29000000.009000059217 27870000.009999990463 3957693.095000029076 60418.861203279 2024-04-18T20:40:07.963282+00:00 19994330.277000010014 28999999.979999899864 27869999.983000010252 3958694.931999980938 60418.861214938 2024-04-18T20:40:08.970657+00:00 19994330.275999959558 29000000.068000078201 27870000.000000000000 3963322.995000004768 60418.861226592 2024-04-18T20:40:09.977536+00:00 19994330.277000010014 28999999.970999959856 27869999.980000019073 3961994.124000012875 60418.861238068 2024-04-18T20:40:10.969040+00:00 19994330.275000039488 28999999.995000001043 27869999.974999960512 3965219.888999999035 60418.861249727 2024-04-18T20:40:11.976415+00:00 19994330.275999959558 28999999.970000028610 27869999.998000029474 3959188.006999969017 60418.861261197 2024-04-18T20:40:12.967422+00:00 19994330.273999989033 29000000.057999968529 27870000.031000021845 3958401.041000009049 60418.861272857 2024-04-18T20:40:13.974797+00:00 19994330.275000039488 28999999.962000008672 27870000.016999959946 3959737.859000027180 60418.861284326 2024-04-18T20:40:14.965804+00:00 19994330.278999980539 29000000.044000029564 27869999.986999988556 3956847.129999995232 60418.861295986 2024-04-18T20:40:15.973180+00:00 19994330.276000019163 28999999.978999968618 27870000.008999999613 3959645.940999985207 60418.861307456 2024-04-18T20:40:16.964187+00:00 19994330.277000010014 28999999.996000051498 27869999.960000038147 3955701.004999995232 60418.861319115 2024-04-18T20:40:17.971562+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3962694.110000013839 60418.861330591 2024-04-18T20:40:18.963065+00:00 19994330.277000010014 29000000.010999921709 27870000.049999948591 3961798.995999991894 60418.861342245 2024-04-18T20:40:19.969945+00:00 19994330.272999998182 29000000.019999980927 27870000.004000071436 3958484.908999979030 60418.861353904 2024-04-18T20:40:20.977320+00:00 19994330.275999959558 28999999.984000090510 27870000.008000019938 3957286.978000044823 60418.861365380 2024-04-18T20:40:21.968823+00:00 19994330.277000010014 28999999.982999920845 27869999.936999920756 3958584.060999989975 60418.861377033 2024-04-18T20:40:22.975702+00:00 19994330.276000019163 29000000.028000000864 27870000.045000080019 3961859.982999979984 60418.861388509 2024-04-18T20:40:23.967205+00:00 19994330.274999979883 28999999.979000091553 27869999.939000010490 3962338.993999958038 60418.861400169 2024-04-18T20:40:24.974580+00:00 19994330.278000000864 29000000.000999998301 27870000.064000010490 3962728.985000013839 60418.861411639 2024-04-18T20:40:25.965588+00:00 19994330.274000048637 29000000.006000000983 27869999.987999919802 3963108.121000051033 60418.861423298 2024-04-18T20:40:26.972963+00:00 19994330.279999971390 28999999.964999999851 27869999.981999989599 3959798.967000008095 60418.861434768 2024-04-18T20:40:27.963970+00:00 19994330.272999998182 29000000.026000011712 27869999.978000041097 3954671.941999911796 60418.861446428 2024-04-18T20:40:28.971345+00:00 19994330.276000019163 29000000.013999998569 27869999.962999939919 3960604.980000019073 60418.861457897 2024-04-18T20:40:29.962353+00:00 19994330.276000019163 28999999.988999988884 27870000.017000079155 3959196.945000051986 60418.861469557 2024-04-18T20:40:30.969728+00:00 19994330.275999899954 28999999.999000009149 27870000.034999970347 3962024.008999944199 60418.861481211 2024-04-18T20:40:31.976607+00:00 19994330.275000099093 29000000.016999989748 27870000.057000041008 3958583.983000040054 60418.861492686 2024-04-18T20:40:32.968110+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3958915.077999948990 60418.861504346 2024-04-18T20:40:33.975485+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3959162.001000047196 60418.861515816 2024-04-18T20:40:34.966493+00:00 19994330.271999958903 29000000.019999980927 27869999.983000040054 3959303.970000029076 60418.861527476 2024-04-18T20:40:35.973868+00:00 19994330.278000000864 28999999.972999989986 27869999.991000059992 3960849.113000034820 60418.861538951 2024-04-18T20:40:36.965371+00:00 19994330.276000019163 29000000.013999998569 27869999.959999918938 3960191.982999920845 60418.861550605 2024-04-18T20:40:37.972250+00:00 19994330.274000048637 29000000.022999998182 27870000.004999998957 3956630.929000020027 60418.861562081 2024-04-18T20:40:38.963753+00:00 19994330.278000000864 28999999.950999978930 27870000.024999998510 3961319.060000061989 60418.861573734 2024-04-18T20:40:39.970632+00:00 19994330.278000000864 29000000.042000059038 27870000.031999990344 3962225.866999983788 60418.861585210 2024-04-18T20:40:40.962136+00:00 19994330.272999998182 28999999.975999951363 27870000.004000011832 3961727.034999967087 60418.861596869 2024-04-18T20:40:41.969511+00:00 19994330.276999950409 28999999.992999970913 27869999.995999988168 3964803.057999968994 60418.861608523 2024-04-18T20:40:42.976390+00:00 19994330.272000070661 28999999.987000111490 27869999.910999998450 3959416.978000044823 60418.861619993 2024-04-18T20:40:43.967397+00:00 19994330.275999899954 29000000.010999921709 27870000.004000011832 3961927.954999924172 60418.861631652 2024-04-18T20:40:44.974772+00:00 19994330.282000061125 29000000.017000079155 27870000.074000000954 3958861.077000021935 60418.861643128 2024-04-18T20:40:45.966276+00:00 19994330.273999929428 28999999.985999941826 27869999.984000001103 3954026.978000044823 60418.861654782 2024-04-18T20:40:46.973155+00:00 19994330.275000099093 28999999.995000001043 27869999.985000010580 3961988.986999989022 60418.861666257 2024-04-18T20:40:47.964658+00:00 19994330.275999899954 29000000.036999940872 27870000.039999961853 3958379.939000010025 60418.861677917 2024-04-18T20:40:48.972033+00:00 19994330.277000069618 28999999.975000020117 27869999.953999999911 3957136.189999938011 60418.861689387 2024-04-18T20:40:49.963040+00:00 19994330.274999998510 28999999.999000068754 27870000.002000030130 3960964.872000098228 60418.861701047 2024-04-18T20:40:50.970415+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3958674.055999993812 60418.861712516 2024-04-18T20:40:51.961423+00:00 19994330.274999998510 28999999.976000070572 27869999.940000001341 3958695.928999900818 60418.861724176 2024-04-18T20:40:52.968798+00:00 19994330.274999998510 29000000.028999920934 27870000.045000020415 3958684.951000093948 60418.861735830 2024-04-18T20:40:53.975677+00:00 19994330.278000000864 28999998.988000039011 27869999.984000030905 3959676.110999941826 60418.861747305 2024-04-18T20:40:54.967181+00:00 19994330.271999999881 29000000.026999950409 27870000.050999999046 3960104.978000044823 60418.861758965 2024-04-18T20:40:55.974556+00:00 19994330.280000019819 28999999.987000111490 27869999.972999989986 3961354.136999965180 60418.861770435 2024-04-18T20:40:56.965563+00:00 19994330.275999989361 29000000.013999938965 27869999.955999970436 3958965.842000008095 60418.861782094 2024-04-18T20:40:57.972938+00:00 19994330.273999989033 28999999.960000038147 27870000.062999960035 3953297.986000061035 60418.861793564 2024-04-18T20:40:58.963946+00:00 19994330.275999989361 29000000.023999929428 27869999.969000101089 3959715.103999971878 60418.861805224 2024-04-18T20:40:59.971320+00:00 19994330.278000030667 29000000.004000071436 27869999.991999980062 3961709.931999921799 60418.861816700 2024-04-18T20:41:00.962824+00:00 19994330.271999981254 28999999.983999971300 27869999.980999950320 3957124.967000008095 60418.861828353 2024-04-18T20:41:01.969703+00:00 19994330.277000010014 29000000.002000000328 27870000.070000048727 3954326.654000043869 60418.861840012 2024-04-18T20:41:02.977078+00:00 19994330.280000001192 28999999.988000009209 27869999.898999929428 3957519.414000033867 60418.861851483 2024-04-18T20:41:03.968085+00:00 19994330.274999979883 29000000.037000000477 27870000.075000051409 3957228.921999930870 60418.861863142 2024-04-18T20:41:04.975461+00:00 19994330.272999998182 28999999.964999999851 27869999.978999968618 3952847.087000011932 60418.861874612 2024-04-18T20:41:05.966468+00:00 19994330.276000019163 29000000.035999979824 27870000.027000069618 3956388.901000022888 60418.861886271 2024-04-18T20:41:06.973843+00:00 19994330.278000000864 28999999.966000020504 27869999.968999978155 3954640.016999959946 60418.861897741 2024-04-18T20:41:07.964850+00:00 19994330.274999979883 29000000.005999978632 27869999.982999920845 3955886.059000014793 60418.861909401 2024-04-18T20:41:08.972225+00:00 19994330.277000010014 29000000.015999998897 27870000.052000049502 3958178.001999973785 60418.861920876 2024-04-18T20:41:09.963728+00:00 19994330.276000019163 28999999.971999969333 27869999.942000031471 3959372.003000020981 60418.861932530 2024-04-18T20:41:10.970607+00:00 19994330.275999959558 29000000.010000050068 27870000.038999918848 3960968.919000030030 60418.861944006 2024-04-18T20:41:11.962110+00:00 19994330.272000011057 29000000.001999970526 27869999.983000040054 3958242.968000053894 60418.861955666 2024-04-18T20:41:12.969486+00:00 19994330.278999980539 29000000.022999998182 27869999.991999980062 3959972.085999966133 60418.861967319 2024-04-18T20:41:13.976365+00:00 19994330.279000040144 28999998.995999988168 27870000.072000030428 3957837.023999928962 60418.861978795 2024-04-18T20:41:14.967868+00:00 19994330.275999959558 28999999.995999988168 27869999.922999981791 3957217.898000001907 60418.861990449 2024-04-18T20:41:15.974746+00:00 19994330.274000048637 29000000.003000020981 27870000.011000040919 3962829.106999992859 60418.862001924 2024-04-18T20:41:16.966251+00:00 19994330.272999998182 28999999.995000001043 27869999.997000001371 3962392.981999992859 60418.862013578 2024-04-18T20:41:17.973130+00:00 19994330.276999950409 29000000.001999970526 27870000.011999998242 3958185.902000070084 60418.862025054 2024-04-18T20:41:18.964633+00:00 19994330.277000069618 28999999.978000041097 27870000.084000010043 3956151.090999960899 60418.862036713 2024-04-18T20:41:19.972009+00:00 19994330.275999899954 29000000.013000011444 27869999.921999990940 3958666.960000038147 60418.862048183 2024-04-18T20:41:20.963015+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3956696.983999968041 60418.862059842 2024-04-18T20:41:21.970390+00:00 19994330.272999998182 28999999.985000010580 27870000.034000009298 3957408.036000012886 60418.862071312 2024-04-18T20:41:22.961398+00:00 19994330.275000099093 28999999.996999979019 27869999.975999981165 3959444.970000029076 60418.862082972 2024-04-18T20:41:23.968773+00:00 19994330.275999899954 29000000.011000040919 27869999.962000008672 3957384.950999975204 60418.862094626 2024-04-18T20:41:24.975652+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3966361.072000027169 60418.862106102 2024-04-18T20:41:25.967155+00:00 19994330.276000019163 29000000.018000010401 27870000.083000000566 3959016.077999948990 60418.862117755 2024-04-18T20:41:26.974034+00:00 19994330.279000040144 29000000.003999948502 27869999.982999980450 3960281.930999993812 60418.862129231 2024-04-18T20:41:27.965538+00:00 19994330.271999958903 28999999.981000069529 27870000.009999990463 3957532.065999985207 60418.862140885 2024-04-18T20:41:28.972417+00:00 19994330.272999998182 28999999.990000009537 27869999.991999980062 3961071.953000069130 60418.862152360 2024-04-18T20:41:29.963920+00:00 19994330.277000069618 29000000.006999969482 27869999.918000038713 3960315.008999944199 60418.862164020 2024-04-18T20:41:30.971295+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3961108.967000008095 60418.862175490 2024-04-18T20:41:31.962303+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3961513.978000044823 60418.862187149 2024-04-18T20:41:32.969677+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3959114.893000007141 60418.862198803 2024-04-18T20:41:33.976557+00:00 19994330.274999979883 29000000.021999958903 27869999.966000020504 3958497.121999979019 60418.862210278 2024-04-18T20:41:34.968060+00:00 19994330.276999950409 28999999.993000030518 27870000.003000020981 3959747.008000016212 60418.862221932 2024-04-18T20:41:35.974939+00:00 19994330.277000069618 28999999.991999980062 27870000.032999929041 3959218.944999932777 60418.862233408 2024-04-18T20:41:36.966442+00:00 19994330.272999998182 29000000.008000019938 27869999.979000091553 3956357.071000099182 60418.862245067 2024-04-18T20:41:37.973817+00:00 19994330.279999971390 28999999.958999991417 27870000.022999998182 3962859.992999910843 60418.862256537 2024-04-18T20:41:38.964825+00:00 19994330.272999998182 29000000.019999999553 27869999.984999898821 3960988.082000017166 60418.862268197 2024-04-18T20:41:39.972200+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3958526.886999965180 60418.862279667 2024-04-18T20:41:40.963207+00:00 19994330.274999979883 29000000.026999998838 27870000.013000011444 3960049.000000000000 60418.862291326 2024-04-18T20:41:41.970583+00:00 19994330.277000069618 28999999.985999990255 27870000.002000089735 3959919.004000068177 60418.862302802 2024-04-18T20:41:42.962086+00:00 19994330.276999950409 29000000.011000011116 27869999.961999889463 3961982.036999940872 60418.862314461 2024-04-18T20:41:43.969461+00:00 19994330.276000000536 28999999.994000021368 27869999.948000069708 3956819.875000000000 60418.862326115 2024-04-18T20:41:44.976340+00:00 19994330.274999998510 28999999.960999999195 27870000.052999969572 3962814.072000027169 60418.862337591 2024-04-18T20:41:45.967843+00:00 19994330.274999998510 29000000.025000009686 27870000.001000050455 3962712.034999967087 60418.862349245 2024-04-18T20:41:46.974723+00:00 19994330.275999989361 29000000.011999990791 27870000.025999899954 3958827.978000044823 60418.862360720 2024-04-18T20:41:47.966226+00:00 19994330.277000010014 29000000.013000011444 27870000.032000061125 3960710.993999958038 60418.862372374 2024-04-18T20:41:48.973105+00:00 19994330.275999989361 28999999.986999988556 27870000.016999959946 3956200.996000051033 60418.862383850 2024-04-18T20:41:49.964608+00:00 19994330.278000008315 29000000.037000000477 27869999.944000009447 3957717.993999958038 60418.862395504 2024-04-18T20:41:50.971487+00:00 19994330.275000009686 28999999.969999969006 27870000.022000070661 3963212.969000101089 60418.862406979 2024-04-18T20:41:51.962990+00:00 19994330.273999989033 28999999.973000049591 27869999.988999959081 3961010.146999955177 60418.862418639 2024-04-18T20:41:52.970366+00:00 19994330.275999989361 29000000.018999990076 27870000.041000008583 3961317.953999996185 60418.862430109 2024-04-18T20:41:53.961373+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3955692.008000016212 60418.862441768 2024-04-18T20:41:54.968748+00:00 19994330.275999989361 29000000.011999960989 27869999.957999940962 3962292.005999923218 60418.862453422 2024-04-18T20:41:55.975627+00:00 19994330.276000019163 29000000.005999978632 27869999.975999999791 3961234.925999999046 60418.862464897 2024-04-18T20:41:56.967130+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3954318.048000096809 60418.862476557 2024-04-18T20:41:57.974506+00:00 19994330.272999998182 29000000.000000000000 27869999.984000001103 3962093.083999990951 60418.862488027 2024-04-18T20:41:58.965513+00:00 19994330.275000039488 28999999.996000051498 27870000.092999991030 3962707.958999990951 60418.862499686 2024-04-18T20:41:59.972888+00:00 19994330.278999980539 29000000.003999948502 27869999.964999999851 3959009.957000017166 60418.862511156 2024-04-18T20:42:00.963895+00:00 19994330.277000010014 29000000.014000058174 27869999.967999991030 3960320.007999897003 60418.862522815 2024-04-18T20:42:01.971270+00:00 19994330.274999979883 28999999.978000041097 27870000.002000000328 3962323.080000042915 60418.862534291 2024-04-18T20:42:02.962774+00:00 19994330.275000039488 28999999.986999988556 27870000.000000000000 3960707.871000051033 60418.862545945 2024-04-18T20:42:03.969653+00:00 19994330.274999979883 29000000.007999900728 27869999.953000009060 3961915.990999937057 60418.862557421 2024-04-18T20:42:04.961155+00:00 19994330.278000000864 29000000.024000048637 27870000.087999999523 3962504.040000081062 60418.862569075 2024-04-18T20:42:05.968035+00:00 19994330.276000019163 28999999.980000019073 27869999.992999970913 3960374.959999918938 60418.862580734 2024-04-18T20:42:06.975411+00:00 19994330.277000010014 29000000.014999989420 27869999.946000039577 3956313.083000063896 60418.862592204 2024-04-18T20:42:07.966418+00:00 19994330.275999959558 28999999.963000059128 27870000.048999968916 3961043.980999947060 60418.862603863 2024-04-18T20:42:08.973793+00:00 19994330.272999998182 29000000.011999960989 27869999.993000030518 3962988.914999961853 60418.862615339 2024-04-18T20:42:09.965296+00:00 19994330.276000019163 29000000.016999959946 27869999.988999959081 3957194.058000088204 60418.862626993 2024-04-18T20:42:10.972175+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3958346.034999967087 60418.862638468 2024-04-18T20:42:11.963679+00:00 19994330.278000000864 28999999.992000099272 27870000.044000029564 3961787.932000041008 60418.862650122 2024-04-18T20:42:12.970558+00:00 19994330.276000019163 29000000.034999970347 27869999.958000000566 3960282.066999911796 60418.862661598 2024-04-18T20:42:13.962061+00:00 19994330.273999929428 28999999.973999980837 27870000.059000018984 3959970.992000102997 60418.862673257 2024-04-18T20:42:14.969436+00:00 19994330.275000099093 28999999.996999979019 27869999.947999950498 3961467.985999941826 60418.862684727 2024-04-18T20:42:15.960443+00:00 19994330.275999899954 28999999.995999999344 27870000.044000029564 3962567.998000026215 60418.862696387 2024-04-18T20:42:16.967818+00:00 19994330.276000019163 29000000.011999998242 27869999.965999960899 3960780.886999965180 60418.862708041 2024-04-18T20:42:17.974698+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3960623.070000051986 60418.862719516 2024-04-18T20:42:18.966201+00:00 19994330.274999979883 29000000.033000010997 27870000.069000009447 3957666.955999969970 60418.862731170 2024-04-18T20:42:19.973080+00:00 19994330.272999998182 28999999.993999991566 27869999.925000071526 3958953.087999939919 60418.862742646 2024-04-18T20:42:20.964583+00:00 19994330.276000019163 29000000.013999998569 27870000.059999939054 3960474.971000074875 60418.862754305 2024-04-18T20:42:21.971959+00:00 19994330.274999979883 28999999.971000019461 27869999.901000019163 3961148.009999989998 60418.862765775 2024-04-18T20:42:22.962966+00:00 19994330.279000040144 29000000.037000000477 27870000.039999961853 3960755.947000027169 60418.862777434 2024-04-18T20:42:23.970341+00:00 19994330.273999929428 28999999.973999980837 27869999.978999968618 3958399.103999971878 60418.862788904 2024-04-18T20:42:24.961348+00:00 19994330.276000019163 28999999.989000018686 27870000.007000088692 3959291.940999985207 60418.862800564 2024-04-18T20:42:25.968723+00:00 19994330.274999979883 29000000.041999999434 27870000.018999930471 3960293.983000040054 60418.862812039 2024-04-18T20:42:26.960226+00:00 19994330.277000069618 28999999.962999999523 27870000.037000060081 3956745.041999936104 60418.862823693 2024-04-18T20:42:27.967106+00:00 19994330.276999950409 29000000.006999969482 27870000.051999930292 3958270.932999968994 60418.862835353 2024-04-18T20:42:28.974481+00:00 19994330.276000019163 29000000.004000011832 27869999.983000040054 3960364.136000037193 60418.862846823 2024-04-18T20:42:29.965488+00:00 19994330.276999950409 29000000.008000019938 27869999.950999978930 3954539.958000063896 60418.862858482 2024-04-18T20:42:30.972863+00:00 19994330.277000069618 28999999.995000001043 27870000.011999960989 3956362.901999949943 60418.862869952 2024-04-18T20:42:31.963870+00:00 19994330.273999929428 29000000.004000011832 27869999.958000060171 3962276.029999970924 60418.862881612 2024-04-18T20:42:32.971245+00:00 19994330.274999979883 28999999.984000030905 27870000.039999961853 3960147.967000008095 60418.862893082 2024-04-18T20:42:33.962253+00:00 19994330.277000069618 28999999.987999919802 27869999.956000000238 3959695.054000020027 60418.862904741 2024-04-18T20:42:34.969628+00:00 19994330.274999979883 29000000.018000010401 27870000.052999999374 3961729.027999997139 60418.862916217 2024-04-18T20:42:35.961131+00:00 19994330.277000069618 28999999.995000001043 27869999.960999999195 3963890.985000013839 60418.862927870 2024-04-18T20:42:36.968010+00:00 19994330.276999950409 28999999.990000009537 27869999.989999990910 3959167.027999997139 60418.862939524 2024-04-18T20:42:37.974890+00:00 19994330.274000000209 29000000.004000071436 27870000.012000009418 3959210.902999997139 60418.862951000 2024-04-18T20:42:38.966393+00:00 19994330.274999998510 29000000.033999919891 27870000.013000011444 3962592.052999972831 60418.862962659 2024-04-18T20:42:39.973768+00:00 19994330.278999999166 29000000.000000000000 27870000.028999980539 3960806.993999999948 60418.862974130 2024-04-18T20:42:40.964775+00:00 19994330.275999989361 28999999.966000080109 27870000.022000011057 3959471.020000000019 60418.862985789 2024-04-18T20:42:41.972150+00:00 19994330.276000011712 29000000.011999960989 27869999.942999988794 3959657.049999998882 60418.862997265 2024-04-18T20:42:42.963653+00:00 19994330.275999989361 28999999.998000029474 27869999.995999988168 3963006.961000001058 60418.863008918 2024-04-18T20:42:43.970533+00:00 19994330.272000011057 28999999.995999928564 27870000.050999999046 3957292.035999997985 60418.863020394 2024-04-18T20:42:44.962036+00:00 19994330.278999980539 29000000.001000050455 27869999.958000000566 3957613.861000000965 60418.863032053 2024-04-18T20:42:45.969411+00:00 19994330.274000018835 28999999.985999941826 27869999.948000010103 3958890.162000000011 60418.863043523 2024-04-18T20:42:46.960418+00:00 19994330.276999980211 28999999.995000001043 27870000.089999970049 3954378.868999999017 60418.863055183 2024-04-18T20:42:47.967793+00:00 19994330.278000000864 29000000.053000088781 27869999.938000019640 3956837.135999999940 60418.863066836 2024-04-18T20:42:48.974673+00:00 19994330.274000018835 28999999.983999971300 27870000.041000008583 3961850.891000003088 60418.863078312 2024-04-18T20:42:49.966176+00:00 19994330.274999979883 28999999.980999950320 27870000.018000010401 3958462.960000000894 60418.863089966 2024-04-18T20:42:50.973055+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3960035.128999993205 60418.863101441 2024-04-18T20:42:51.964558+00:00 19994330.277000010014 29000000.001000050455 27870000.026000019163 3960207.928000003099 60418.863113095 2024-04-18T20:42:52.971437+00:00 19994330.273999989033 28999999.997999999672 27870000.021999958903 3963182.053000003099 60418.863124571 2024-04-18T20:42:53.962941+00:00 19994330.278000000864 28999999.991000000387 27869999.935999989510 3958291.975999996066 60418.863136225 2024-04-18T20:42:54.969820+00:00 19994330.274000048637 29000000.012000009418 27870000.042999979109 3961462.946000001859 60418.863147701 2024-04-18T20:42:55.961323+00:00 19994330.274999979883 29000000.021999981254 27870000.039000030607 3961659.108000002801 60418.863159354 2024-04-18T20:42:56.968202+00:00 19994330.277000010014 28999999.992000009865 27869999.953999999911 3961073.909999995958 60418.863170830 2024-04-18T20:42:57.959705+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3961019.033999993932 60418.863182489 2024-04-18T20:42:58.967080+00:00 19994330.280999958515 28999999.972999989986 27869999.998000029474 3959373.016000003088 60418.863194143 2024-04-18T20:42:59.973960+00:00 19994330.273999989033 29000000.018000010401 27870000.054999951273 3957426.944000006188 60418.863205619 2024-04-18T20:43:00.965463+00:00 19994330.272000011057 29000000.030000030994 27869999.962000008672 3964049.997999995947 60418.863217272 2024-04-18T20:43:01.972342+00:00 19994330.277000010014 28999999.972999989986 27869999.973000049591 3963095.005999996793 60418.863228748 2024-04-18T20:43:02.963845+00:00 19994330.278999980539 29000000.022999998182 27870000.096999999136 3958836.998999997973 60418.863240408 2024-04-18T20:43:03.971221+00:00 19994330.269999980927 28999999.977999988943 27869999.916000008583 3956965.061000003945 60418.863251877 2024-04-18T20:43:04.962228+00:00 19994330.280000090599 28999999.995000001043 27870000.059999939054 3962280.915000007022 60418.863263537 2024-04-18T20:43:05.969603+00:00 19994330.272999998182 28999999.986999988556 27869999.934000018984 3963663.040999994148 60418.863275007 2024-04-18T20:43:06.960610+00:00 19994330.275999899954 29000000.008999999613 27870000.069999929518 3957559.027999997139 60418.863286667 2024-04-18T20:43:07.967985+00:00 19994330.277000069618 28999999.976000010967 27870000.003000020981 3960144.005999996793 60418.863298320 2024-04-18T20:43:08.974865+00:00 19994330.276000019163 29000000.038999971002 27869999.937000039965 3963848.937000005972 60418.863309796 2024-04-18T20:43:09.966368+00:00 19994330.278999920934 29000000.011000040919 27870000.042999979109 3956140.011999994982 60418.863321455 2024-04-18T20:43:10.973743+00:00 19994330.274000048637 29000000.001999970526 27870000.001999970526 3958510.053000003099 60418.863332925 2024-04-18T20:43:11.964750+00:00 19994330.273999929428 28999999.991999980062 27869999.999000068754 3955868.965000004042 60418.863344585 2024-04-18T20:43:12.972125+00:00 19994330.275000099093 28999999.963000059128 27869999.940000001341 3959159.009000002872 60418.863356055 2024-04-18T20:43:13.963133+00:00 19994330.275999899954 29000000.033999919891 27870000.048999998719 3964424.993999987841 60418.863367714 2024-04-18T20:43:14.970508+00:00 19994330.276000019163 28999999.993000030518 27870000.030999999493 3959812.033000022173 60418.863379190 2024-04-18T20:43:15.962011+00:00 19994330.278000000864 29000000.008000019938 27869999.991999998689 3960668.914999992121 60418.863390843 2024-04-18T20:43:16.968890+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3959806.062999994028 60418.863402319 2024-04-18T20:43:17.960393+00:00 19994330.274999979883 29000000.014999989420 27869999.992000009865 3961864.939999998081 60418.863413973 2024-04-18T20:43:18.967272+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3962465.985000013839 60418.863425632 2024-04-18T20:43:19.974648+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3961295.050999999046 60418.863437108 2024-04-18T20:43:20.966151+00:00 19994330.279999971390 28999999.985000010580 27870000.017000019550 3952591.990999997128 60418.863448762 2024-04-18T20:43:21.973030+00:00 19994330.274000048637 29000000.022000070661 27869999.975999981165 3961962.030000001192 60418.863460238 2024-04-18T20:43:22.964533+00:00 19994330.277000069618 28999999.978999968618 27870000.044000029564 3957924.940999985207 60418.863471891 2024-04-18T20:43:23.971413+00:00 19994330.272999878973 29000000.034000039101 27870000.009999990463 3957570.047000021208 60418.863483367 2024-04-18T20:43:24.962915+00:00 19994330.279000040144 28999999.997999910265 27869999.934000018984 3959565.017999976873 60418.863495027 2024-04-18T20:43:25.970291+00:00 19994330.274999979883 28999999.987000111490 27869999.998999949545 3966569.996000022162 60418.863506496 2024-04-18T20:43:26.961298+00:00 19994330.275000099093 29000000.008999940008 27869999.986000001431 3963361.007999985944 60418.863518156 2024-04-18T20:43:27.968673+00:00 19994330.278999920934 29000000.001000050455 27870000.073000010103 3960382.046000003815 60418.863529626 2024-04-18T20:43:28.959680+00:00 19994330.274999979883 29000000.005999919027 27869999.938000019640 3957149.962999999989 60418.863541286 2024-04-18T20:43:29.967056+00:00 19994330.272999998182 28999999.958999998868 27870000.000000000000 3960085.932999997865 60418.863552945 2024-04-18T20:43:30.974431+00:00 19994330.276000000536 29000000.021000009030 27870000.013999938965 3963604.007999985944 60418.863564415 2024-04-18T20:43:31.965438+00:00 19994330.276999998838 28999999.973999988288 27870000.009000059217 3959421.072000027169 60418.863576074 2024-04-18T20:43:32.972813+00:00 19994330.276000000536 29000000.013999998569 27869999.993999961764 3962133.005999981891 60418.863587544 2024-04-18T20:43:33.963821+00:00 19994330.276999998838 29000000.036000009626 27870000.057999968529 3960869.979000002146 60418.863599204 2024-04-18T20:43:34.971196+00:00 19994330.276000011712 28999999.973999980837 27869999.919000029564 3960750.956999986898 60418.863610674 2024-04-18T20:43:35.962203+00:00 19994330.273999989033 28999999.978999998420 27870000.017000079155 3959154.978000015020 60418.863622333 2024-04-18T20:43:36.969578+00:00 19994330.276000011712 29000000.026000019163 27870000.017999891192 3961949.999000012875 60418.863633803 2024-04-18T20:43:37.960585+00:00 19994330.277000010014 29000000.013999998569 27870000.040000081062 3956802.059999973048 60418.863645462 2024-04-18T20:43:38.967960+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3962013.024000018835 60418.863656932 2024-04-18T20:43:39.958968+00:00 19994330.272999998182 29000000.021999958903 27870000.022999998182 3965635.932999997865 60418.863668592 2024-04-18T20:43:40.966343+00:00 19994330.279000010341 28999999.973000049591 27869999.927000049502 3959556.011000006925 60418.863680245 2024-04-18T20:43:41.973221+00:00 19994330.271999981254 29000000.001999970526 27870000.053999900818 3959096.051999986172 60418.863691721 2024-04-18T20:43:42.964725+00:00 19994330.277000010014 29000000.007000029087 27870000.038000110537 3962411.045000017155 60418.863703381 2024-04-18T20:43:43.972101+00:00 19994330.276000019163 28999999.983999971300 27869999.944999929518 3960556.889999986161 60418.863714851 2024-04-18T20:43:44.963108+00:00 19994330.278000000864 28999999.989000018686 27870000.014999989420 3959998.018999993801 60418.863726510 2024-04-18T20:43:45.970483+00:00 19994330.276999950409 29000000.033999979496 27869999.980000019073 3960146.089000015985 60418.863737980 2024-04-18T20:43:46.961491+00:00 19994330.274000048637 28999999.993000030518 27870000.031000021845 3959305.925999999046 60418.863749640 2024-04-18T20:43:47.968865+00:00 19994330.272999998182 29000000.010999921709 27869999.963999990374 3960703.959999979008 60418.863761115 2024-04-18T20:43:48.960369+00:00 19994330.278000000864 28999999.978000041097 27870000.039999961853 3959695.034000039101 60418.863772769 2024-04-18T20:43:49.967248+00:00 19994330.276999950409 28999999.975999951363 27869999.974000100046 3963732.942999958992 60418.863784423 2024-04-18T20:43:50.974127+00:00 19994330.274000048637 28999999.032000061125 27869999.973999999464 3959589.983000040054 60418.863795898 2024-04-18T20:43:51.965630+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3961385.065999985207 60418.863807558 2024-04-18T20:43:52.973005+00:00 19994330.274999979883 29000000.001999970526 27870000.029999990016 3959352.028999983799 60418.863819028 2024-04-18T20:43:53.964013+00:00 19994330.274999979883 29000000.024999979883 27870000.010000009090 3956208.874000012875 60418.863830687 2024-04-18T20:43:54.971388+00:00 19994330.275000039488 29000000.009999990463 27869999.962999980897 3965222.055000007153 60418.863842157 2024-04-18T20:43:55.962395+00:00 19994330.277000010014 28999999.988000039011 27870000.038000021130 3963691.046000003815 60418.863853817 2024-04-18T20:43:56.969770+00:00 19994330.277000010014 28999999.998999949545 27869999.986000001431 3960567.997999966145 60418.863865287 2024-04-18T20:43:57.960777+00:00 19994330.273999929428 28999999.965000029653 27869999.986999988556 3963186.972999989986 60418.863876946 2024-04-18T20:43:58.968152+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3958361.997000039089 60418.863888416 2024-04-18T20:43:59.959159+00:00 19994330.272999998182 28999999.967000011355 27869999.947000000626 3959197.971000016201 60418.863900076 2024-04-18T20:44:00.966534+00:00 19994330.278000000864 29000000.041999939829 27870000.120999988168 3957824.084999979008 60418.863911735 2024-04-18T20:44:01.973910+00:00 19994330.274999979883 29000000.008000019938 27869999.932000041008 3958255.001999973785 60418.863923205 2024-04-18T20:44:02.964917+00:00 19994330.276000019163 28999999.970999959856 27869999.973999980837 3960935.891000031959 60418.863934864 2024-04-18T20:44:03.972292+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3959301.027000010014 60418.863946334 2024-04-18T20:44:04.963300+00:00 19994330.274000048637 28999999.998000029474 27870000.022999998182 3959318.080999969970 60418.863957994 2024-04-18T20:44:05.970675+00:00 19994330.275999899954 29000000.014999989420 27869999.971000019461 3962087.981999992859 60418.863969464 2024-04-18T20:44:06.961682+00:00 19994330.277000069618 28999999.984999999404 27870000.013999998569 3963177.072000027169 60418.863981123 2024-04-18T20:44:07.969057+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3963460.949000000954 60418.863992593 2024-04-18T20:44:08.960064+00:00 19994330.276999950409 29000000.025000009686 27870000.022999998182 3961098.958999990951 60418.864004253 2024-04-18T20:44:09.967440+00:00 19994330.276000019163 29000000.002000000328 27869999.977999929339 3959410.967000008095 60418.864015728 2024-04-18T20:44:10.958943+00:00 19994330.274000048637 28999999.970999989659 27870000.010000109673 3964513.011999965180 60418.864027388 2024-04-18T20:44:11.966318+00:00 19994330.276000019163 29000000.047000020742 27870000.016999959946 3963072.013000010978 60418.864039042 2024-04-18T20:44:12.973197+00:00 19994330.274999979883 28999999.981999989599 27869999.990999940783 3957944.998000026215 60418.864050517 2024-04-18T20:44:13.964700+00:00 19994330.279999971390 29000000.004000011832 27870000.015000101179 3958830.027999997139 60418.864062171 2024-04-18T20:44:14.971579+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3960880.988999962807 60418.864073647 2024-04-18T20:44:15.963083+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3961258.992000042927 60418.864085300 2024-04-18T20:44:16.969961+00:00 19994330.274999979883 29000000.005999978632 27870000.044999960810 3958866.143000007141 60418.864096776 2024-04-18T20:44:17.961465+00:00 19994330.276000019163 28999999.997999969870 27869999.970999959856 3960106.918999969959 60418.864108430 2024-04-18T20:44:18.968344+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3960503.962000011932 60418.864119900 2024-04-18T20:44:19.959351+00:00 19994330.274999979883 29000000.010999981314 27869999.947000030428 3957973.078000009060 60418.864131560 2024-04-18T20:44:20.966727+00:00 19994330.275000099093 29000000.004000011832 27870000.036000009626 3961939.828999996185 60418.864143213 2024-04-18T20:44:21.973606+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3961116.083999990951 60418.864154689 2024-04-18T20:44:22.965109+00:00 19994330.276000019163 28999999.998000029474 27870000.010999921709 3960086.034999967087 60418.864166348 2024-04-18T20:44:23.972484+00:00 19994330.274999979883 28999999.972999989986 27869999.980000019073 3962959.986000000965 60418.864177818 2024-04-18T20:44:24.963491+00:00 19994330.276000000536 29000000.026000019163 27870000.028000000864 3959534.960000038147 60418.864189478 2024-04-18T20:44:25.970867+00:00 19994330.282000001520 29000000.008999940008 27869999.995000001043 3963509.051999986172 60418.864200953 2024-04-18T20:44:26.962370+00:00 19994330.271000001580 28999999.957000020891 27869999.988000039011 3962232.970000029076 60418.864212607 2024-04-18T20:44:27.969248+00:00 19994330.275999989361 29000000.057000041008 27869999.960999969393 3956899.069999992847 60418.864224083 2024-04-18T20:44:28.960752+00:00 19994330.275000009686 28999999.972999930382 27869999.978999968618 3958148.867999970913 60418.864235736 2024-04-18T20:44:29.967631+00:00 19994330.275000009686 29000000.001000050455 27870000.037999998778 3960142.142000020016 60418.864247212 2024-04-18T20:44:30.959134+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3954546.865999997128 60418.864258866 2024-04-18T20:44:31.966014+00:00 19994330.274000018835 28999999.970000028610 27870000.042000010610 3959783.051999986172 60418.864270525 2024-04-18T20:44:32.973389+00:00 19994330.278000000864 29000000.032999988645 27869999.921999990940 3958269.068000019062 60418.864282001 2024-04-18T20:44:33.964892+00:00 19994330.273999989033 28999999.980000019073 27870000.003999989480 3960698.857999979984 60418.864293655 2024-04-18T20:44:34.971771+00:00 19994330.275000009686 28999999.990000009537 27870000.001000020653 3958867.166999996174 60418.864305130 2024-04-18T20:44:35.963274+00:00 19994330.277000010014 28999999.998000029474 27870000.032000008970 3960288.865999997128 60418.864316784 2024-04-18T20:44:36.970154+00:00 19994330.276999980211 29000000.005999919027 27870000.013999998569 3958447.087000011932 60418.864328260 2024-04-18T20:44:37.961657+00:00 19994330.275000039488 29000000.021000031382 27870000.006999999285 3957399.949000000954 60418.864339919 2024-04-18T20:44:38.969032+00:00 19994330.276999950409 28999999.981999989599 27869999.981000009924 3961627.067000031006 60418.864351389 2024-04-18T20:44:39.960039+00:00 19994330.275000039488 29000000.016000028700 27870000.019999980927 3957373.940999985207 60418.864363049 2024-04-18T20:44:40.967415+00:00 19994330.275999959558 28999999.995000001043 27869999.994000021368 3956613.979999959003 60418.864374519 2024-04-18T20:44:41.958422+00:00 19994330.275000039488 28999999.990999940783 27870000.004000011832 3959621.008000016212 60418.864386178 2024-04-18T20:44:42.965797+00:00 19994330.277000010014 29000000.019999980927 27870000.056999981403 3955704.030000030994 60418.864397838 2024-04-18T20:44:43.973171+00:00 19994330.279999971390 28999999.993999999017 27869999.930000010878 3958177.958999990951 60418.864409307 2024-04-18T20:44:44.964179+00:00 19994330.271000031382 28999999.967000011355 27869999.977000001818 3958096.979999959003 60418.864420967 2024-04-18T20:44:45.971555+00:00 19994330.275999959558 29000000.023999989033 27869999.988999959081 3960998.034000039101 60418.864432443 2024-04-18T20:44:46.963058+00:00 19994330.276000019163 29000000.020000010729 27870000.002000030130 3960096.967000008095 60418.864444097 2024-04-18T20:44:47.969937+00:00 19994330.278000000864 28999999.953999999911 27870000.064000010490 3956931.046999990940 60418.864455572 2024-04-18T20:44:48.961440+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3960616.046999990940 60418.864467226 2024-04-18T20:44:49.968319+00:00 19994330.278000000864 28999999.996000021696 27869999.919999960810 3959701.919000030030 60418.864478702 2024-04-18T20:44:50.959823+00:00 19994330.272999998182 29000000.015999998897 27870000.052999969572 3957630.974999963772 60418.864490355 2024-04-18T20:44:51.966702+00:00 19994330.276000019163 29000000.008000019938 27870000.012000080198 3958980.000000000000 60418.864501831 2024-04-18T20:44:52.958205+00:00 19994330.274999979883 29000000.002999961376 27869999.941999908537 3958663.102999985218 60418.864513485 2024-04-18T20:44:53.965084+00:00 19994330.276000019163 28999999.983000040054 27870000.014999989420 3952276.918000041973 60418.864525144 2024-04-18T20:44:54.972459+00:00 19994330.276999950409 29000000.009999990463 27870000.071000099182 3956979.072999954224 60418.864536614 2024-04-18T20:44:55.963467+00:00 19994330.276999950409 28999999.982999980450 27869999.926999930292 3957408.944000006188 60418.864548273 2024-04-18T20:44:56.970842+00:00 19994330.275000099093 28999999.990000009537 27869999.986999988556 3961337.055999993812 60418.864559749 2024-04-18T20:44:57.962344+00:00 19994330.274999979883 29000000.028999980539 27870000.009000059217 3954457.952000021935 60418.864571403 2024-04-18T20:44:58.969224+00:00 19994330.276000019163 28999999.966000020504 27870000.046000000089 3955676.968000053894 60418.864582879 2024-04-18T20:44:59.960727+00:00 19994330.274999979883 29000000.001999970526 27869999.939999941736 3958476.072999954224 60418.864594533 2024-04-18T20:45:00.967606+00:00 19994330.279999971390 29000000.021000031382 27870000.040000081062 3956005.942999958992 60418.864606008 2024-04-18T20:45:01.959110+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3958784.914000033867 60418.864617668 2024-04-18T20:45:02.966485+00:00 19994330.274999979883 28999999.965000029653 27870000.024999979883 3957426.101999998093 60418.864629138 2024-04-18T20:45:03.957492+00:00 19994330.274000048637 29000000.019999980927 27869999.952999949455 3959319.904999970924 60418.864640797 2024-04-18T20:45:04.964867+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3956926.042000054847 60418.864652451 2024-04-18T20:45:05.971747+00:00 19994330.279000040144 29000000.003000020981 27870000.077000018209 3955613.016000031959 60418.864663926 2024-04-18T20:45:06.963250+00:00 19994330.274999979883 28999999.978999968618 27869999.884999990463 3958388.997999907006 60418.864675586 2024-04-18T20:45:07.970625+00:00 19994330.276999950409 29000000.011000040919 27870000.045000001788 3958081.060999989975 60418.864687056 2024-04-18T20:45:08.961633+00:00 19994330.276000019163 29000000.001999970526 27870000.015999998897 3961643.025000094902 60418.864698716 2024-04-18T20:45:09.969007+00:00 19994330.272999998182 28999999.985000010580 27870000.029000010341 3958146.931999921799 60418.864710185 2024-04-18T20:45:10.960014+00:00 19994330.276999950409 29000000.011999960989 27869999.948999989778 3954724.991000055801 60418.864721845 2024-04-18T20:45:11.967390+00:00 19994330.276000019163 28999999.977000001818 27870000.045000001788 3957359.046999930870 60418.864733321 2024-04-18T20:45:12.958892+00:00 19994330.279000040144 29000000.011000040919 27869999.994000021368 3957303.039000033867 60418.864744974 2024-04-18T20:45:13.965772+00:00 19994330.272999998182 29000000.036000009626 27870000.010999981314 3954443.917000054847 60418.864756634 2024-04-18T20:45:14.973147+00:00 19994330.276000019163 28999999.993999961764 27869999.953000009060 3959058.107999920845 60418.864768109 2024-04-18T20:45:15.964651+00:00 19994330.278000000864 29000000.003999948502 27870000.037999991328 3963944.984000086784 60418.864779763 2024-04-18T20:45:16.971530+00:00 19994330.273999929428 28999999.983000040054 27870000.016999989748 3962769.034999967087 60418.864791239 2024-04-18T20:45:17.963033+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3955695.889999986161 60418.864802892 2024-04-18T20:45:18.969912+00:00 19994330.276000000536 28999999.980000019073 27870000.032000008970 3958050.008000016212 60418.864814368 2024-04-18T20:45:19.961415+00:00 19994330.276000000536 29000000.016000028700 27869999.960000038147 3955436.003999948967 60418.864826028 2024-04-18T20:45:20.968790+00:00 19994330.274999991059 28999999.999000001699 27870000.005999978632 3957854.876999973785 60418.864837497 2024-04-18T20:45:21.959798+00:00 19994330.275000009686 28999999.984000001103 27870000.083999991417 3955543.199000000954 60418.864849157 2024-04-18T20:45:22.967173+00:00 19994330.278000000864 28999999.993000000715 27869999.933000031859 3956289.850000023842 60418.864860627 2024-04-18T20:45:23.958180+00:00 19994330.280000001192 29000000.038000021130 27869999.984999950975 3959291.060000061989 60418.864872287 2024-04-18T20:45:24.965555+00:00 19994330.272999998182 28999999.977000001818 27870000.022000011057 3963258.967000008095 60418.864883940 2024-04-18T20:45:25.972434+00:00 19994330.273999989033 28999999.998999979347 27870000.014999989420 3956100.008000016212 60418.864895416 2024-04-18T20:45:26.963938+00:00 19994330.275000009686 29000000.034000009298 27869999.962999999523 3956163.973999977112 60418.864907070 2024-04-18T20:45:27.970817+00:00 19994330.280000001192 28999999.997000008821 27870000.039000030607 3958799.098999977112 60418.864918545 2024-04-18T20:45:28.962319+00:00 19994330.272999998182 28999999.962999969721 27870000.006000038236 3956577.906999946106 60418.864930205 2024-04-18T20:45:29.969695+00:00 19994330.275999989361 29000000.002000030130 27869999.993999961764 3965526.055000067223 60418.864941675 2024-04-18T20:45:30.960703+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3960775.041000009049 60418.864953334 2024-04-18T20:45:31.968078+00:00 19994330.275000039488 29000000.032000008970 27869999.957000020891 3958758.003999948967 60418.864964804 2024-04-18T20:45:32.959085+00:00 19994330.271999958903 28999999.944999989122 27869999.998000029474 3958161.858000040054 60418.864976464 2024-04-18T20:45:33.966460+00:00 19994330.280000030994 29000000.003999948502 27870000.001999970526 3959923.031000018120 60418.864987934 2024-04-18T20:45:34.957467+00:00 19994330.274999979883 29000000.007000029087 27869999.967000011355 3957228.990000010002 60418.864999593 2024-04-18T20:45:35.964842+00:00 19994330.279000040144 29000000.003000020981 27870000.041000008583 3956986.195999979973 60418.865011247 2024-04-18T20:45:36.971722+00:00 19994330.273999989033 29000000.021999958903 27869999.996999979019 3956673.873999952804 60418.865022723 2024-04-18T20:45:37.963225+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3957519.001999973785 60418.865034382 2024-04-18T20:45:38.970600+00:00 19994330.278999980539 28999999.991000059992 27869999.998999949545 3958633.979000092018 60418.865045852 2024-04-18T20:45:39.961607+00:00 19994330.272000011057 28999999.980999950320 27870000.019999980927 3961072.118999958038 60418.865057511 2024-04-18T20:45:40.968982+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3960613.855999947060 60418.865068981 2024-04-18T20:45:41.959989+00:00 19994330.278000000864 29000000.006000038236 27869999.971000079066 3963403.109000086784 60418.865080641 2024-04-18T20:45:42.967365+00:00 19994330.273999989033 29000000.019000049680 27870000.049000021070 3956471.909999967087 60418.865092111 2024-04-18T20:45:43.958372+00:00 19994330.278000000864 28999999.967999938875 27869999.991999980062 3962693.960000038147 60418.865103770 2024-04-18T20:45:44.965747+00:00 19994330.274999979883 29000000.011000040919 27869999.970999959856 3962715.087999939919 60418.865115246 2024-04-18T20:45:45.957251+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3962735.037000060081 60418.865126899 2024-04-18T20:45:46.964130+00:00 19994330.274999979883 28999999.963999990374 27869999.958999998868 3964302.894999980927 60418.865138559 2024-04-18T20:45:47.971505+00:00 19994330.274999979883 29000000.039000030607 27870000.035000000149 3957195.187999964226 60418.865150029 2024-04-18T20:45:48.962512+00:00 19994330.274999979883 28999999.962999939919 27869999.966000009328 3962001.822000027169 60418.865161689 2024-04-18T20:45:49.969887+00:00 19994330.275000099093 29000000.014000058174 27870000.067000001669 3959769.067000031006 60418.865173158 2024-04-18T20:45:50.960894+00:00 19994330.276999950409 29000000.036999940872 27869999.971000000834 3963082.921999930870 60418.865184818 2024-04-18T20:45:51.968269+00:00 19994330.274000048637 28999999.966000080109 27870000.018000010401 3962578.085999966133 60418.865196294 2024-04-18T20:45:52.959773+00:00 19994330.280999898911 29000000.013000011444 27869999.964999999851 3959283.948000072967 60418.865207947 2024-04-18T20:45:53.966652+00:00 19994330.272999998182 28999999.962999939919 27869999.995999988168 3963198.011000037193 60418.865219417 2024-04-18T20:45:54.957659+00:00 19994330.275000099093 29000000.016999959946 27870000.004999998957 3961262.002999901772 60418.865231077 2024-04-18T20:45:55.965034+00:00 19994330.275999899954 29000000.027000069618 27870000.035999979824 3958255.157999991905 60418.865242736 2024-04-18T20:45:56.972409+00:00 19994330.275000099093 28999999.998000029474 27869999.925000008196 3961811.849000095855 60418.865254212 2024-04-18T20:45:57.963912+00:00 19994330.278999920934 28999999.993999999017 27870000.023999989033 3959023.985999941826 60418.865265866 2024-04-18T20:45:58.970792+00:00 19994330.275000099093 29000000.026000000536 27870000.022000011057 3960458.046000003815 60418.865277342 2024-04-18T20:45:59.962295+00:00 19994330.276999950409 28999999.959999989718 27869999.978999968618 3961455.949000000954 60418.865288995 2024-04-18T20:46:00.969174+00:00 19994330.274000048637 28999999.989999990910 27870000.026000019163 3956580.078999996185 60418.865300471 2024-04-18T20:46:01.960677+00:00 19994330.276999950409 29000000.010000020266 27870000.014999989420 3957777.949000000954 60418.865312125 2024-04-18T20:46:02.967557+00:00 19994330.274999979883 29000000.016999989748 27869999.986000001431 3964584.011999965180 60418.865323600 2024-04-18T20:46:03.959060+00:00 19994330.279000040144 29000000.011000011116 27869999.999000009149 3961595.062000035774 60418.865335260 2024-04-18T20:46:04.966435+00:00 19994330.278000000864 28999999.984000001103 27870000.010000050068 3963166.932000041008 60418.865346730 2024-04-18T20:46:05.957442+00:00 19994330.271999958903 28999999.988000009209 27869999.934000018984 3955217.082999945153 60418.865358389 2024-04-18T20:46:06.964817+00:00 19994330.274999979883 29000000.011999960989 27870000.043999910355 3958382.856000065804 60418.865370043 2024-04-18T20:46:07.971697+00:00 19994330.275000099093 29000000.013000011444 27870000.022999998182 3958113.998999952804 60418.865381518 2024-04-18T20:46:08.963200+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3964575.057000041008 60418.865393178 2024-04-18T20:46:09.970575+00:00 19994330.275999899954 28999999.978000041097 27869999.999000068754 3959417.036000012886 60418.865404654 2024-04-18T20:46:10.962078+00:00 19994330.278000000864 29000000.021999958903 27870000.025999899954 3961487.066999911796 60418.865416307 2024-04-18T20:46:11.968957+00:00 19994330.275000099093 28999999.990000009537 27870000.074000000954 3963415.955000042915 60418.865427783 2024-04-18T20:46:12.960461+00:00 19994330.274999998510 29000000.008000019938 27869999.965000029653 3959217.985999941826 60418.865439437 2024-04-18T20:46:13.967340+00:00 19994330.274000000209 28999999.984000030905 27869999.945000048727 3957685.950000048149 60418.865450913 2024-04-18T20:46:14.958842+00:00 19994330.276999998838 29000000.018999930471 27870000.026000019163 3961037.957000017166 60418.865462572 2024-04-18T20:46:15.966218+00:00 19994330.275999989361 28999999.984000090510 27870000.019999980927 3958312.881000041962 60418.865474042 2024-04-18T20:46:16.957225+00:00 19994330.278000000864 29000000.002999901772 27869999.987999919802 3961504.199999928009 60418.865485701 2024-04-18T20:46:17.964600+00:00 19994330.276000011712 28999999.987000111490 27869999.975000020117 3960591.912999988068 60418.865497355 2024-04-18T20:46:18.971480+00:00 19994330.275000009686 29000000.017999891192 27870000.019999980927 3964308.095000029076 60418.865508831 2024-04-18T20:46:19.962983+00:00 19994330.272999998182 29000000.008000019938 27870000.035000089556 3958139.884999989998 60418.865520485 2024-04-18T20:46:20.969862+00:00 19994330.280000001192 29000000.012000080198 27869999.982999920845 3962640.050999999046 60418.865531961 2024-04-18T20:46:21.961365+00:00 19994330.274999979883 28999999.983999971300 27870000.002000089735 3957026.034000039101 60418.865543614 2024-04-18T20:46:22.968244+00:00 19994330.277000010014 29000000.009999990463 27870000.020999908447 3959201.013000010978 60418.865555090 2024-04-18T20:46:23.959748+00:00 19994330.273999989033 28999999.985999941826 27870000.016000028700 3959355.906999946106 60418.865566749 2024-04-18T20:46:24.967123+00:00 19994330.276000019163 29000000.020000100136 27869999.949000000954 3960689.037999988068 60418.865578219 2024-04-18T20:46:25.958130+00:00 19994330.274999979883 29000000.011999960989 27869999.995999999344 3959464.032999991905 60418.865589879 2024-04-18T20:46:26.965505+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3961797.007000089157 60418.865601349 2024-04-18T20:46:27.956513+00:00 19994330.278000000864 28999999.965999960899 27869999.980000000447 3960193.037999988068 60418.865613008 2024-04-18T20:46:28.963888+00:00 19994330.274999979883 28999999.975000020117 27869999.969999998808 3963074.960999966133 60418.865624667 2024-04-18T20:46:29.971262+00:00 19994330.275000039488 29000000.021999958903 27870000.096000019461 3965698.766000031959 60418.865636143 2024-04-18T20:46:30.962766+00:00 19994330.278000000864 29000000.004000071436 27869999.971999969333 3964175.237999916077 60418.865647797 2024-04-18T20:46:31.969645+00:00 19994330.277000010014 28999999.973999980837 27869999.951000008732 3959244.950000048149 60418.865659272 2024-04-18T20:46:32.961149+00:00 19994330.274999979883 29000000.034999970347 27870000.057999998331 3960390.023000001907 60418.865670926 2024-04-18T20:46:33.968028+00:00 19994330.278000000864 29000000.000000000000 27869999.954999979585 3964761.980000019073 60418.865682402 2024-04-18T20:46:34.959531+00:00 19994330.273999989033 28999999.982000000775 27869999.990000009537 3963441.095000029076 60418.865694056 2024-04-18T20:46:35.966410+00:00 19994330.275000039488 29000000.024000000209 27870000.027000010014 3965223.830999969970 60418.865705532 2024-04-18T20:46:36.957913+00:00 19994330.275999959558 28999999.981000009924 27869999.985000010580 3965394.141999959946 60418.865717185 2024-04-18T20:46:37.964793+00:00 19994330.273999989033 29000000.008000001311 27870000.015999969095 3966552.866999983788 60418.865728661 2024-04-18T20:46:38.956296+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3961767.111999989022 60418.865740315 2024-04-18T20:46:39.963175+00:00 19994330.277000069618 29000000.005999978632 27869999.958000000566 3964871.953999996185 60418.865751974 2024-04-18T20:46:40.970550+00:00 19994330.274999979883 29000000.011000011116 27869999.997999969870 3964107.970000029076 60418.865763450 2024-04-18T20:46:41.962053+00:00 19994330.273999929428 28999999.986000001431 27869999.991000000387 3965969.083999990951 60418.865775103 2024-04-18T20:46:42.968932+00:00 19994330.276000019163 29000000.000000029802 27870000.022999998182 3959159.000000000000 60418.865786579 2024-04-18T20:46:43.960436+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3962045.978000044823 60418.865798239 2024-04-18T20:46:44.967811+00:00 19994330.275000099093 29000000.033999979496 27870000.011000040919 3962910.884999989998 60418.865809708 2024-04-18T20:46:45.958818+00:00 19994330.276999950409 28999999.987999979407 27870000.019999980927 3963242.180999993812 60418.865821368 2024-04-18T20:46:46.966193+00:00 19994330.274999979883 29000000.008999999613 27870000.011999960989 3964855.041000009049 60418.865832838 2024-04-18T20:46:47.957200+00:00 19994330.274999979883 28999999.970000028610 27869999.938000079244 3961699.822000027169 60418.865844497 2024-04-18T20:46:48.964576+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3961539.037999988068 60418.865856151 2024-04-18T20:46:49.971455+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3964178.064000010025 60418.865867627 2024-04-18T20:46:50.962958+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3957827.935999989975 60418.865879280 2024-04-18T20:46:51.969839+00:00 19994330.274999979883 28999999.969999969006 27870000.000999931246 3961044.118000030983 60418.865890756 2024-04-18T20:46:52.961341+00:00 19994330.276000019163 29000000.029999971390 27869999.971999999136 3953448.875000000000 60418.865902410 2024-04-18T20:46:53.968220+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3960535.062999964226 60418.865913886 2024-04-18T20:46:54.959723+00:00 19994330.276000019163 28999999.975000020117 27869999.983999971300 3965412.907999991905 60418.865925539 2024-04-18T20:46:55.966602+00:00 19994330.274999979883 28999999.989000078291 27870000.039000030607 3965209.016999959946 60418.865937015 2024-04-18T20:46:56.958105+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3962461.108000040054 60418.865948674 2024-04-18T20:46:57.965480+00:00 19994330.276000019163 29000000.043999910355 27870000.014000058174 3960540.942999958992 60418.865960144 2024-04-18T20:46:58.956488+00:00 19994330.272999998182 28999999.995000001043 27870000.021999958903 3958476.053000092972 60418.865971804 2024-04-18T20:46:59.963863+00:00 19994330.276999950409 28999999.976000070572 27869999.980000019073 3961572.878999948967 60418.865983458 2024-04-18T20:47:00.970742+00:00 19994330.274999979883 29000000.008999940008 27869999.967999938875 3961408.110000013839 60418.865994934 2024-04-18T20:47:01.962245+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3961950.955999969970 60418.866006593 2024-04-18T20:47:02.969621+00:00 19994330.277000069618 29000000.039000030607 27869999.980000019073 3958759.065000057220 60418.866018063 2024-04-18T20:47:03.960628+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3958848.983999968041 60418.866029722 2024-04-18T20:47:04.968003+00:00 19994330.272999998182 29000000.031999949366 27870000.054999999702 3962855.039000033867 60418.866041192 2024-04-18T20:47:05.959010+00:00 19994330.276000000536 28999999.934000018984 27869999.957999989390 3960611.845999956131 60418.866052852 2024-04-18T20:47:06.966385+00:00 19994330.274999998510 29000000.016000028700 27870000.010000009090 3963615.000000000000 60418.866064322 2024-04-18T20:47:07.957393+00:00 19994330.276000000536 29000000.003999948502 27870000.001999989152 3957977.184999942780 60418.866075981 2024-04-18T20:47:08.964767+00:00 19994330.280999999493 28999999.990000009537 27869999.975000020117 3960610.906000018120 60418.866087457 2024-04-18T20:47:09.956271+00:00 19994330.274000000209 29000000.026000019163 27870000.015999998897 3959168.968000053894 60418.866099111 2024-04-18T20:47:10.963150+00:00 19994330.274000000209 28999999.968999978155 27870000.017999980599 3954947.956999999937 60418.866110770 2024-04-18T20:47:11.970525+00:00 19994330.273999989033 29000000.019000001252 27869999.955000009388 3961769.964000001084 60418.866122240 2024-04-18T20:47:12.961532+00:00 19994330.280000001192 29000000.019999999553 27870000.062000010163 3958151.078999999911 60418.866133899 2024-04-18T20:47:13.968908+00:00 19994330.274000018835 28999999.953999999911 27869999.948000010103 3958207.991999999154 60418.866145370 2024-04-18T20:47:14.959915+00:00 19994330.278000000864 29000000.012000009418 27870000.000000000000 3959998.103000000119 60418.866157029 2024-04-18T20:47:15.967290+00:00 19994330.274999979883 29000000.011999990791 27870000.030999958515 3959162.864000000060 60418.866168505 2024-04-18T20:47:16.958793+00:00 19994330.275000009686 29000000.002000000328 27869999.962999999523 3956579.069000001997 60418.866180158 2024-04-18T20:47:17.965672+00:00 19994330.275000009686 28999999.993999991566 27870000.030000030994 3963622.937999996822 60418.866191634 2024-04-18T20:47:18.957176+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3959772.042000003159 60418.866203288 2024-04-18T20:47:19.964054+00:00 19994330.278000000864 29000000.036999970675 27870000.023999989033 3960826.070999994874 60418.866214763 2024-04-18T20:47:20.955557+00:00 19994330.275000039488 28999999.981000009924 27870000.006000038236 3953331.911000005901 60418.866226417 2024-04-18T20:47:21.962437+00:00 19994330.277000010014 29000000.020000040531 27870000.013000011444 3958453.009999997914 60418.866238076 2024-04-18T20:47:22.969812+00:00 19994330.278000000864 28999999.940999981016 27869999.988999959081 3955447.050999999046 60418.866249552 2024-04-18T20:47:23.961316+00:00 19994330.272999998182 29000000.033999979496 27870000.013000011444 3957351.984999998938 60418.866261206 2024-04-18T20:47:24.968194+00:00 19994330.278999980539 28999999.988000039011 27869999.955999970436 3962878.976999998093 60418.866272682 2024-04-18T20:47:25.959698+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3961663.031000003219 60418.866284341 2024-04-18T20:47:26.967073+00:00 19994330.275999959558 29000000.018999990076 27869999.991999980062 3958537.940000005066 60418.866295811 2024-04-18T20:47:27.958080+00:00 19994330.275000039488 28999999.988000039011 27870000.019000049680 3956716.964000002015 60418.866307470 2024-04-18T20:47:28.965455+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3960466.058999999892 60418.866318941 2024-04-18T20:47:29.956463+00:00 19994330.273999989033 29000000.011999960989 27869999.988000039011 3961236.996999993920 60418.866330600 2024-04-18T20:47:30.963838+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3957519.039000004996 60418.866342254 2024-04-18T20:47:31.970717+00:00 19994330.274999979883 29000000.006999969482 27870000.049000021070 3958473.953999996185 60418.866353729 2024-04-18T20:47:32.962220+00:00 19994330.276999950409 29000000.007000088692 27869999.934000018984 3960644.978000000119 60418.866365383 2024-04-18T20:47:33.969099+00:00 19994330.271000031382 28999999.968999978155 27869999.988999959081 3960635.068000004161 60418.866376859 2024-04-18T20:47:34.960602+00:00 19994330.279000040144 28999999.985999941826 27869999.967000011355 3955373.934999987017 60418.866388513 2024-04-18T20:47:35.967482+00:00 19994330.273999929428 29000000.003000020981 27870000.014999989420 3960741.047000005841 60418.866399989 2024-04-18T20:47:36.958985+00:00 19994330.278000000864 28999999.996000051498 27870000.057000041008 3957329.930000007153 60418.866411642 2024-04-18T20:47:37.965864+00:00 19994330.278000120074 29000000.033999919891 27869999.983999971300 3958849.032999991905 60418.866423118 2024-04-18T20:47:38.957367+00:00 19994330.276999950409 28999999.981000069529 27870000.006999969482 3961482.996000006795 60418.866434777 2024-04-18T20:47:39.964743+00:00 19994330.274000048637 28999999.988000039011 27869999.937999960035 3962627.031999989878 60418.866446247 2024-04-18T20:47:40.955750+00:00 19994330.273999929428 29000000.018000010401 27870000.034000039101 3956965.013000010978 60418.866457907 2024-04-18T20:47:41.963125+00:00 19994330.277000069618 28999999.987999919802 27869999.965999960899 3956170.997999995947 60418.866469560 2024-04-18T20:47:42.970004+00:00 19994330.274999979883 29000000.021000031382 27870000.072999998927 3958268.074000000954 60418.866481036 2024-04-18T20:47:43.961507+00:00 19994330.278000000864 28999999.980000019073 27869999.954999998212 3954669.821999996901 60418.866492690 2024-04-18T20:47:44.968387+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3963740.217000008095 60418.866504165 2024-04-18T20:47:45.959890+00:00 19994330.272999998182 29000000.026000019163 27869999.993000000715 3959095.813999981154 60418.866515819 2024-04-18T20:47:46.966769+00:00 19994330.276999950409 28999999.983000040054 27870000.011999990791 3958150.037000000011 60418.866527295 2024-04-18T20:47:47.958273+00:00 19994330.279000040144 28999999.995999928564 27869999.960000008345 3955306.046000003815 60418.866538948 2024-04-18T20:47:48.965151+00:00 19994330.274999979883 28999999.973000001162 27870000.033999979496 3962681.981999992859 60418.866550424 2024-04-18T20:47:49.956654+00:00 19994330.274999979883 28999999.999999988824 27869999.942000001669 3955726.036000012886 60418.866562078 2024-04-18T20:47:50.963534+00:00 19994330.276999950409 29000000.008999999613 27870000.007000029087 3958834.976000010967 60418.866573554 2024-04-18T20:47:51.955036+00:00 19994330.275000099093 29000000.021000009030 27870000.046999990940 3957646.979000002146 60418.866585207 2024-04-18T20:47:52.961916+00:00 19994330.275999899954 28999999.998999979347 27870000.013999998569 3962147.000999987125 60418.866596867 2024-04-18T20:47:53.969291+00:00 19994330.274000048637 28999999.997000008821 27870000.005999978632 3957073.050000011921 60418.866608343 2024-04-18T20:47:54.960795+00:00 19994330.276999950409 29000000.007999990135 27869999.970000028610 3960326.895999997854 60418.866619996 2024-04-18T20:47:55.967674+00:00 19994330.279000040144 28999999.996000021696 27870000.037999991328 3959224.088999987114 60418.866631466 2024-04-18T20:47:56.958681+00:00 19994330.272999998182 29000000.006000008434 27869999.964999970049 3958486.962000011932 60418.866643126 2024-04-18T20:47:57.966056+00:00 19994330.274999979883 28999999.993999961764 27869999.991000000387 3962942.000000000000 60418.866654601 2024-04-18T20:47:58.957559+00:00 19994330.276000019163 29000000.000000000000 27870000.054000020027 3962360.977999985218 60418.866666255 2024-04-18T20:47:59.964439+00:00 19994330.280000001192 28999999.981999989599 27869999.981000009924 3960842.976000010967 60418.866677731 2024-04-18T20:48:00.955942+00:00 19994330.274000000209 28999999.971000019461 27869999.996999979019 3964528.023000001907 60418.866689391 2024-04-18T20:48:01.963317+00:00 19994330.275999989361 29000000.037000000477 27870000.006000038236 3959220.057999997865 60418.866701044 2024-04-18T20:48:02.970196+00:00 19994330.276000011712 29000000.004999998957 27869999.995999928564 3960515.942000002135 60418.866712520 2024-04-18T20:48:03.961699+00:00 19994330.275999989361 29000000.003000020981 27869999.981999989599 3964604.958000003826 60418.866724174 2024-04-18T20:48:04.968578+00:00 19994330.275000009686 28999999.966000020504 27869999.960000038147 3958594.093999981880 60418.866735649 2024-04-18T20:48:05.960081+00:00 19994330.275000009686 29000000.055000010878 27870000.036000009626 3960780.006000012159 60418.866747303 2024-04-18T20:48:06.966961+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3961248.027999997139 60418.866758779 2024-04-18T20:48:07.958464+00:00 19994330.275999989361 28999999.988999959081 27870000.018000010401 3959784.833999990951 60418.866770432 2024-04-18T20:48:08.965343+00:00 19994330.273999989033 29000000.006999969482 27870000.003000020981 3954777.087000011932 60418.866781908 2024-04-18T20:48:09.956847+00:00 19994330.276000019163 28999999.995000001043 27870000.015999909490 3959002.981000006199 60418.866793567 2024-04-18T20:48:10.964222+00:00 19994330.276999980211 28999999.958000060171 27869999.978000041097 3955727.067000002135 60418.866805037 2024-04-18T20:48:11.955229+00:00 19994330.275999989361 29000000.031000021845 27869999.995999928564 3963316.019999980927 60418.866816697 2024-04-18T20:48:12.962604+00:00 19994330.277000010014 29000000.000000000000 27869999.992000099272 3960849.879999995232 60418.866828350 2024-04-18T20:48:13.969483+00:00 19994330.278000000864 28999999.967999938875 27869999.985999941826 3958006.009000002872 60418.866839821 2024-04-18T20:48:14.960491+00:00 19994330.272999998182 29000000.003000020981 27869999.960999969393 3965475.113999993075 60418.866851480 2024-04-18T20:48:15.967866+00:00 19994330.276000019163 29000000.057000041008 27870000.076000090688 3957621.799000024796 60418.866862956 2024-04-18T20:48:16.959369+00:00 19994330.274999979883 28999999.959999918938 27869999.975999951363 3957389.095999985933 60418.866874609 2024-04-18T20:48:17.966248+00:00 19994330.278999980539 29000000.024000048637 27870000.008000019938 3960567.963000028860 60418.866886085 2024-04-18T20:48:18.957751+00:00 19994330.274000048637 29000000.001000050455 27869999.980999950320 3962875.148000001907 60418.866897745 2024-04-18T20:48:19.965127+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3962530.022999941837 60418.866909214 2024-04-18T20:48:20.956134+00:00 19994330.272999998182 29000000.003999948502 27870000.024000000209 3961595.920000017155 60418.866920874 2024-04-18T20:48:21.963509+00:00 19994330.277000010014 29000000.008000019938 27870000.019999999553 3955769.951000034809 60418.866932344 2024-04-18T20:48:22.954516+00:00 19994330.279000040144 29000000.022999998182 27869999.945000000298 3965067.069000006188 60418.866944003 2024-04-18T20:48:23.961892+00:00 19994330.272999938577 29000000.003000020981 27870000.048000011593 3957614.868999958038 60418.866955657 2024-04-18T20:48:24.968771+00:00 19994330.278000060469 28999999.983999971300 27869999.986000001431 3961446.034000039101 60418.866967133 2024-04-18T20:48:25.960274+00:00 19994330.274999920279 29000000.011999998242 27869999.967000011355 3958794.103999971878 60418.866978786 2024-04-18T20:48:26.967153+00:00 19994330.276000019163 28999999.981000009924 27869999.980999980122 3959446.903999983799 60418.866990262 2024-04-18T20:48:27.958656+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3959516.099000037182 60418.867001922 2024-04-18T20:48:28.966031+00:00 19994330.274999979883 28999999.988999988884 27870000.005999978632 3959803.921999990940 60418.867013392 2024-04-18T20:48:29.957039+00:00 19994330.276000019163 28999999.999000009149 27870000.013999998569 3960300.990999997128 60418.867025051 2024-04-18T20:48:30.964414+00:00 19994330.278000000864 29000000.012999981642 27869999.975000020117 3963392.911000012886 60418.867036521 2024-04-18T20:48:31.955422+00:00 19994330.273999929428 29000000.006000008434 27870000.022999998182 3956077.134000002872 60418.867048181 2024-04-18T20:48:32.962796+00:00 19994330.274000048637 28999999.951000008732 27870000.039999961853 3964270.041999996174 60418.867059834 2024-04-18T20:48:33.969675+00:00 19994330.276000019163 29000000.035999979824 27869999.927000049502 3958413.927999972831 60418.867071310 2024-04-18T20:48:34.961178+00:00 19994330.278000000864 28999999.967000011355 27870000.092000011355 3960424.008000016212 60418.867082964 2024-04-18T20:48:35.968058+00:00 19994330.276999950409 29000000.077000018209 27869999.916999999434 3958537.083999990951 60418.867094439 2024-04-18T20:48:36.959561+00:00 19994330.274999979883 28999999.945999979973 27870000.057999968529 3959286.945999979973 60418.867106093 2024-04-18T20:48:37.966440+00:00 19994330.274000048637 29000000.021000031382 27869999.971999999136 3958168.967999995220 60418.867117569 2024-04-18T20:48:38.957943+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3962034.136000037193 60418.867129228 2024-04-18T20:48:39.965319+00:00 19994330.278000000864 28999999.992999970913 27870000.026999950409 3958472.891999959946 60418.867140698 2024-04-18T20:48:40.956326+00:00 19994330.274000048637 29000000.022000011057 27869999.967000011355 3957030.892000020016 60418.867152357 2024-04-18T20:48:41.963701+00:00 19994330.279000040144 28999999.981999989599 27870000.030000090599 3961516.120000004768 60418.867163828 2024-04-18T20:48:42.954708+00:00 19994330.272999998182 29000000.014999989420 27870000.012999888510 3957070.046000003815 60418.867175487 2024-04-18T20:48:43.962083+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3960993.029999970924 60418.867187147 2024-04-18T20:48:44.969458+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3957534.871000051033 60418.867198616 2024-04-18T20:48:45.960466+00:00 19994330.278000000864 29000000.029999971390 27869999.945999979973 3964441.991999983788 60418.867210276 2024-04-18T20:48:46.967841+00:00 19994330.278000000864 28999999.965000029653 27870000.044000029564 3955872.957000017166 60418.867221746 2024-04-18T20:48:47.958848+00:00 19994330.274999979883 29000000.008000019938 27869999.958000060171 3962331.004999995232 60418.867233405 2024-04-18T20:48:48.966223+00:00 19994330.274000048637 29000000.013000011444 27870000.010999921709 3958553.030999958981 60418.867244875 2024-04-18T20:48:49.957230+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3958797.115000010002 60418.867256535 2024-04-18T20:48:50.964605+00:00 19994330.277000069618 29000000.007999900728 27869999.991999980062 3965254.896000028122 60418.867268011 2024-04-18T20:48:51.956109+00:00 19994330.273999929428 28999998.971999999136 27869999.970000028610 3957919.970999956131 60418.867279664 2024-04-18T20:48:52.962988+00:00 19994330.277000069618 29000000.002000089735 27870000.011999960989 3960479.122000039089 60418.867291140 2024-04-18T20:48:53.954491+00:00 19994330.278000000864 29000000.013999938965 27869999.968000050634 3960574.002999960911 60418.867302794 2024-04-18T20:48:54.961370+00:00 19994330.276000000536 29000000.011999960989 27869999.996999979019 3962767.990000010002 60418.867314453 2024-04-18T20:48:55.968746+00:00 19994330.274000000209 28999999.986000061035 27870000.000000000000 3960206.902999997139 60418.867325923 2024-04-18T20:48:56.959753+00:00 19994330.275999989361 29000000.004999998957 27870000.050999999046 3953268.085000038147 60418.867337583 2024-04-18T20:48:57.967128+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3956319.992999970913 60418.867349052 2024-04-18T20:48:58.958135+00:00 19994330.276000011712 28999999.998999949545 27869999.995999928564 3960623.014999986161 60418.867360712 2024-04-18T20:48:59.965510+00:00 19994330.276999980211 29000000.014999989420 27869999.995000001043 3953688.977000058163 60418.867372188 2024-04-18T20:49:00.957013+00:00 19994330.272999998182 29000000.000000000000 27870000.004000011832 3958645.920999944210 60418.867383847 2024-04-18T20:49:01.964389+00:00 19994330.275000009686 28999999.986999988556 27869999.978999990970 3958554.045000017155 60418.867395317 2024-04-18T20:49:02.955396+00:00 19994330.277000010014 29000000.015999998897 27869999.984000001103 3964055.009000002872 60418.867406976 2024-04-18T20:49:03.962771+00:00 19994330.278000000864 28999999.973999999464 27870000.045000020415 3960480.018000007141 60418.867418447 2024-04-18T20:49:04.953778+00:00 19994330.280000001192 29000000.046999990940 27870000.016999989748 3961122.001999973785 60418.867430106 2024-04-18T20:49:05.961154+00:00 19994330.270999971777 28999999.981000009924 27869999.955000009388 3960740.951000034809 60418.867441765 2024-04-18T20:49:06.968529+00:00 19994330.275000039488 28999999.968000009656 27870000.025999989361 3957812.043999969959 60418.867453235 2024-04-18T20:49:07.959536+00:00 19994330.275999959558 29000000.048999991268 27869999.991000000387 3955957.967000008095 60418.867464895 2024-04-18T20:49:08.966911+00:00 19994330.276000019163 28999999.958999991417 27869999.958999991417 3961430.027999997139 60418.867476365 2024-04-18T20:49:09.957918+00:00 19994330.273999989033 28999999.993000000715 27870000.026000019163 3965072.021000028122 60418.867488024 2024-04-18T20:49:10.965293+00:00 19994330.278999980539 29000000.026000019163 27870000.037000000477 3957315.972000002861 60418.867499500 2024-04-18T20:49:11.956797+00:00 19994330.279000040144 29000000.020999971777 27869999.965999960899 3961267.034999967087 60418.867511154 2024-04-18T20:49:12.963676+00:00 19994330.269999980927 28999999.965000029653 27870000.000000000000 3960844.986000000965 60418.867522629 2024-04-18T20:49:13.955179+00:00 19994330.274999979883 29000000.000999990851 27870000.013999998569 3953246.990999997128 60418.867534289 2024-04-18T20:49:14.962554+00:00 19994330.280000030994 28999999.992999970913 27870000.022999998182 3962134.993000030983 60418.867545759 2024-04-18T20:49:15.953561+00:00 19994330.278000000864 28999999.992000039667 27869999.978000041097 3959045.994000018109 60418.867557418 2024-04-18T20:49:16.960936+00:00 19994330.276000019163 28999999.971999999136 27869999.946999970824 3957122.016999959946 60418.867569072 2024-04-18T20:49:17.967816+00:00 19994330.271999958903 29000000.040999948978 27870000.053999960423 3955604.986000000965 60418.867580548 2024-04-18T20:49:18.959319+00:00 19994330.277000010014 29000000.001000050455 27870000.017000079155 3960751.954999982845 60418.867592207 2024-04-18T20:49:19.966694+00:00 19994330.276999950409 29000000.018999930471 27870000.000999931246 3958176.042000054847 60418.867603677 2024-04-18T20:49:20.957701+00:00 19994330.275000099093 28999999.970000028610 27869999.969000101089 3956739.965999960899 60418.867615337 2024-04-18T20:49:21.965077+00:00 19994330.275999899954 29000000.016000028700 27869999.955999970436 3957760.032000004780 60418.867626807 2024-04-18T20:49:22.956084+00:00 19994330.277000069618 29000000.037999991328 27870000.018000010401 3956512.999000012875 60418.867638466 2024-04-18T20:49:23.963459+00:00 19994330.276999950409 28999999.929999951273 27870000.056999921799 3960261.024999976158 60418.867649936 2024-04-18T20:49:24.954466+00:00 19994330.275000099093 29000000.018000010401 27869999.943000078201 3955248.925000011921 60418.867661595 2024-04-18T20:49:25.961841+00:00 19994330.273999929428 29000000.018000010401 27870000.041999939829 3957290.028000057209 60418.867673255 2024-04-18T20:49:26.969216+00:00 19994330.277000069618 29000000.013000011444 27870000.014000058174 3956680.148999928962 60418.867684725 2024-04-18T20:49:27.960224+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3958509.886999965180 60418.867696384 2024-04-18T20:49:28.967599+00:00 19994330.276000019163 29000000.020000100136 27869999.996999979019 3956008.988000034820 60418.867707854 2024-04-18T20:49:29.958606+00:00 19994330.276000019163 28999999.932999968529 27869999.985000010580 3959406.032999991905 60418.867719514 2024-04-18T20:49:30.965982+00:00 19994330.273999929428 29000000.049000021070 27869999.993999961764 3960158.950000048149 60418.867730984 2024-04-18T20:49:31.956988+00:00 19994330.277000069618 28999999.986999988556 27870000.001000050455 3960729.965000032913 60418.867742643 2024-04-18T20:49:32.964364+00:00 19994330.276999950409 29000000.032999988645 27869999.996999979019 3962296.987999916077 60418.867754113 2024-04-18T20:49:33.955371+00:00 19994330.276000019163 28999999.986999988556 27870000.029999971390 3960590.126000047196 60418.867765773 2024-04-18T20:49:34.962746+00:00 19994330.276000019163 28999999.990999940783 27870000.021000031382 3961628.898000001907 60418.867777242 2024-04-18T20:49:35.953753+00:00 19994330.273999929428 29000000.002000089735 27869999.944000009447 3960348.027999997139 60418.867788902 2024-04-18T20:49:36.961129+00:00 19994330.277000069618 28999999.993999961764 27870000.052999969572 3958463.093999981880 60418.867800556 2024-04-18T20:49:37.968007+00:00 19994330.275999899954 29000000.026999950409 27869999.982999999076 3957258.840000032913 60418.867812031 2024-04-18T20:49:38.959511+00:00 19994330.275000099093 28999999.966000080109 27869999.984999999404 3956293.163999915123 60418.867823691 2024-04-18T20:49:39.966886+00:00 19994330.278000000864 29000000.022999998182 27869999.988000009209 3961604.966000080109 60418.867835161 2024-04-18T20:49:40.957893+00:00 19994330.275999899954 28999999.988000009209 27869999.971000000834 3955888.925999999046 60418.867846821 2024-04-18T20:49:41.965268+00:00 19994330.272999998182 28999999.989999990910 27870000.048000011593 3960847.955999969970 60418.867858290 2024-04-18T20:49:42.956276+00:00 19994330.277000069618 29000000.021999999881 27869999.961999978870 3957516.052000045776 60418.867869950 2024-04-18T20:49:43.963651+00:00 19994330.276000019163 29000000.021000001580 27870000.057000011206 3957504.008999944199 60418.867881426 2024-04-18T20:49:44.955154+00:00 19994330.278999920934 28999999.978000018746 27870000.032000008970 3956795.919999957085 60418.867893079 2024-04-18T20:49:45.962032+00:00 19994330.274999979883 29000000.002000000328 27869999.942000001669 3956547.121000051033 60418.867904555 2024-04-18T20:49:46.953537+00:00 19994330.274999998510 29000000.001999970526 27870000.052999999374 3957325.044999957085 60418.867916209 2024-04-18T20:49:47.960416+00:00 19994330.274999998510 29000000.007000029087 27869999.955999970436 3956581.879000068177 60418.867927862 2024-04-18T20:49:48.967295+00:00 19994330.276000000536 28999999.998999949545 27869999.986000001431 3955976.041999936104 60418.867939338 2024-04-18T20:49:49.958798+00:00 19994330.278000000864 28999999.976000010967 27870000.003000020981 3955484.974000095855 60418.867950997 2024-04-18T20:49:50.966173+00:00 19994330.272999998182 28999999.986000001431 27870000.004999998957 3962449.974999905098 60418.867962467 2024-04-18T20:49:51.957181+00:00 19994330.275999989361 29000000.008000019938 27869999.996999979019 3954686.085000038147 60418.867974127 2024-04-18T20:49:52.964556+00:00 19994330.278000000864 29000000.021000031382 27869999.974000040442 3958774.945000051986 60418.867985602 2024-04-18T20:49:53.956059+00:00 19994330.275000009686 28999999.972999989986 27870000.021999958903 3955137.094999908935 60418.867997256 2024-04-18T20:49:54.962938+00:00 19994330.277000010014 29000000.007999960333 27869999.980000019073 3959258.031000018120 60418.868008732 2024-04-18T20:49:55.954440+00:00 19994330.274999979883 29000000.005000051111 27869999.998999949545 3959997.786000012886 60418.868020386 2024-04-18T20:49:56.961321+00:00 19994330.278000030667 29000000.012999951839 27870000.003000020981 3961622.110000013839 60418.868032045 2024-04-18T20:49:57.968696+00:00 19994330.278000000864 28999999.968000050634 27870000.001999970526 3956318.944000006188 60418.868043515 2024-04-18T20:49:58.959703+00:00 19994330.271999981254 29000000.024999979883 27869999.995000001043 3959134.164000033867 60418.868055175 2024-04-18T20:49:59.967078+00:00 19994330.275000009686 28999999.985999941826 27869999.976000070572 3956955.941999911796 60418.868066644 2024-04-18T20:50:00.958085+00:00 19994330.276000019163 29000000.007000088692 27870000.024999979883 3956621.975000023842 60418.868078304 2024-04-18T20:50:01.965460+00:00 19994330.276999950409 29000000.010999921709 27870000.003000020981 3958289.907999991905 60418.868089780 2024-04-18T20:50:02.956964+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3958406.109000086784 60418.868101433 2024-04-18T20:50:03.963843+00:00 19994330.273999989033 29000000.009999990463 27870000.039999961853 3956745.966999887954 60418.868112909 2024-04-18T20:50:04.955346+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3960229.958000063896 60418.868124563 2024-04-18T20:50:05.962226+00:00 19994330.272999998182 28999999.997999910265 27869999.958000060171 3959946.018999934196 60418.868136039 2024-04-18T20:50:06.953729+00:00 19994330.275999959558 29000000.031000021845 27870000.029999971390 3960743.006000041962 60418.868147692 2024-04-18T20:50:07.960608+00:00 19994330.276000019163 28999999.984000090510 27870000.034999970347 3958928.085000038147 60418.868159352 2024-04-18T20:50:08.967983+00:00 19994330.278000000864 29000000.012999888510 27869999.883000019938 3959289.865999937057 60418.868170828 2024-04-18T20:50:09.959486+00:00 19994330.273999989033 28999999.981000069529 27870000.080000039190 3959324.049000024796 60418.868182481 2024-04-18T20:50:10.966365+00:00 19994330.276000019163 29000000.028000000864 27870000.057999968529 3958796.050000071991 60418.868193957 2024-04-18T20:50:11.957868+00:00 19994330.273999989033 28999999.980999950320 27869999.916000008583 3963404.960999966133 60418.868205611 2024-04-18T20:50:12.964748+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3957519.939999938011 60418.868217086 2024-04-18T20:50:13.956251+00:00 19994330.278000000864 29000000.008000019938 27870000.009000059217 3955641.054000020027 60418.868228746 2024-04-18T20:50:14.963626+00:00 19994330.274999979883 29000000.001999970526 27869999.990999940783 3959091.972000002861 60418.868240216 2024-04-18T20:50:15.954633+00:00 19994330.275000099093 28999999.996000051498 27869999.965000029653 3958410.039999961853 60418.868251875 2024-04-18T20:50:16.962009+00:00 19994330.276999950409 28999999.988000001758 27870000.043999999762 3952610.061000109185 60418.868263345 2024-04-18T20:50:17.953016+00:00 19994330.272999998182 29000000.006000000983 27870000.006000000983 3959985.938999890815 60418.868275004 2024-04-18T20:50:18.960391+00:00 19994330.276999950409 28999999.977000001818 27869999.918999999762 3956655.058000088204 60418.868286664 2024-04-18T20:50:19.967766+00:00 19994330.278000000864 29000000.006999999285 27870000.053000021726 3958291.895999907982 60418.868298134 2024-04-18T20:50:20.958773+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3958639.020000100136 60418.868309794 2024-04-18T20:50:21.966149+00:00 19994330.271000031382 28999999.997000008821 27870000.031999979168 3954188.005999923218 60418.868321269 2024-04-18T20:50:22.957651+00:00 19994330.278000000864 29000000.011999990791 27869999.923000011593 3956646.000000000000 60418.868332923 2024-04-18T20:50:23.964531+00:00 19994330.274999979883 28999999.981000009924 27870000.055999990553 3959610.981000065804 60418.868344399 2024-04-18T20:50:24.956034+00:00 19994330.279000040144 28999999.993999991566 27869999.955000009388 3958338.056999921799 60418.868356058 2024-04-18T20:50:25.963409+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3957935.935999989975 60418.868367528 2024-04-18T20:50:26.954416+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3961484.972000002861 60418.868379187 2024-04-18T20:50:27.961792+00:00 19994330.272999998182 29000000.000000000000 27870000.018999990076 3962720.989000082016 60418.868390657 2024-04-18T20:50:28.952799+00:00 19994330.275999899954 29000000.006999969482 27869999.957000020891 3958589.046000003815 60418.868402317 2024-04-18T20:50:29.960174+00:00 19994330.274000048637 28999999.986999988556 27870000.032000008970 3959318.049000024796 60418.868413971 2024-04-18T20:50:30.967053+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3957199.015999913216 60418.868425446 2024-04-18T20:50:31.958556+00:00 19994330.281000021845 29000000.036000009626 27870000.037000000477 3958771.947000027169 60418.868437100 2024-04-18T20:50:32.965435+00:00 19994330.274000048637 28999999.978999968618 27869999.972999989986 3957765.037999988068 60418.868448576 2024-04-18T20:50:33.956939+00:00 19994330.273999929428 29000000.017000019550 27870000.030999958515 3955873.965999960899 60418.868460235 2024-04-18T20:50:34.964314+00:00 19994330.272999998182 28999999.991999980062 27870000.037000000477 3959710.058000088204 60418.868471705 2024-04-18T20:50:35.955321+00:00 19994330.279000040144 28999999.968000050634 27869999.937000039965 3957764.911999940872 60418.868483365 2024-04-18T20:50:36.962696+00:00 19994330.278000000864 29000000.015999909490 27869999.990999940783 3959533.065999985207 60418.868494835 2024-04-18T20:50:37.953704+00:00 19994330.276000019163 28999999.991000059992 27870000.021000031382 3954392.013000010978 60418.868506494 2024-04-18T20:50:38.961079+00:00 19994330.276999950409 29000000.021000031382 27870000.014000058174 3955547.036000012886 60418.868517964 2024-04-18T20:50:39.952086+00:00 19994330.272000070661 28999999.998999949545 27869999.975999951363 3954661.925000071991 60418.868529623 2024-04-18T20:50:40.959461+00:00 19994330.274999998510 29000000.000000000000 27869999.960999969393 3957980.036999940872 60418.868541277 2024-04-18T20:50:41.966340+00:00 19994330.278999999166 28999999.998999949545 27870000.018000010401 3959338.965999960899 60418.868552753 2024-04-18T20:50:42.957843+00:00 19994330.278999999166 29000000.013000011444 27870000.048000101000 3955933.969000101089 60418.868564406 2024-04-18T20:50:43.964723+00:00 19994330.271999999881 28999999.969000101089 27869999.937999960035 3957903.008999944199 60418.868575882 2024-04-18T20:50:44.956226+00:00 19994330.277000010014 29000000.025999899954 27870000.074999928474 3954609.095000029076 60418.868587541 2024-04-18T20:50:45.963601+00:00 19994330.275999989361 28999999.986999988556 27869999.985000010580 3958765.924000024796 60418.868599012 2024-04-18T20:50:46.954608+00:00 19994330.277000010014 29000000.032999988645 27870000.027000069618 3960384.995000004768 60418.868610671 2024-04-18T20:50:47.961983+00:00 19994330.271999981254 28999999.982000108808 27869999.945999979973 3958464.001999973785 60418.868622141 2024-04-18T20:50:48.952991+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3962159.064999938011 60418.868633801 2024-04-18T20:50:49.960366+00:00 19994330.278000000864 29000000.014999989420 27870000.077000018209 3958144.958000063896 60418.868645454 2024-04-18T20:50:50.967245+00:00 19994330.277000010014 28999999.968000050634 27869999.957999940962 3956066.985000013839 60418.868656930 2024-04-18T20:50:51.958748+00:00 19994330.272999998182 29000000.034999970347 27870000.032000061125 3955950.974999905098 60418.868668589 2024-04-18T20:50:52.966123+00:00 19994330.273999989033 28999999.973000049591 27869999.933999899775 3959660.085000038147 60418.868680059 2024-04-18T20:50:53.957131+00:00 19994330.278999980539 29000000.026999998838 27870000.081000089645 3956918.955000042915 60418.868691719 2024-04-18T20:50:54.964506+00:00 19994330.277000010014 28999999.997000001371 27869999.951000001281 3960366.031000018120 60418.868703189 2024-04-18T20:50:55.955513+00:00 19994330.273999989033 28999999.988999988884 27870000.008999999613 3958161.006999969017 60418.868714848 2024-04-18T20:50:56.962888+00:00 19994330.277000010014 29000000.043000008911 27869999.993000000715 3955932.991999983788 60418.868726324 2024-04-18T20:50:57.954392+00:00 19994330.275000039488 28999999.962999980897 27870000.010999988765 3959480.914000033867 60418.868737978 2024-04-18T20:50:58.961270+00:00 19994330.274999979883 29000000.032000008970 27869999.972999989986 3958623.023999928962 60418.868749454 2024-04-18T20:50:59.952774+00:00 19994330.274999979883 28999999.940000001341 27870000.042000029236 3956264.073000072967 60418.868761107 2024-04-18T20:51:00.959653+00:00 19994330.278000060469 29000000.022999998182 27869999.979999989271 3957645.025999904145 60418.868772767 2024-04-18T20:51:01.967028+00:00 19994330.276999950409 29000000.002000030130 27870000.065000001341 3955193.991000055801 60418.868784237 2024-04-18T20:51:02.958035+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3957877.876000047196 60418.868795896 2024-04-18T20:51:03.965411+00:00 19994330.272000011057 29000000.002999961376 27869999.958000000566 3956493.015999913216 60418.868807366 2024-04-18T20:51:04.956418+00:00 19994330.276000019163 29000000.008000019938 27869999.994000021368 3957395.049000024796 60418.868819025 2024-04-18T20:51:05.963793+00:00 19994330.275999959558 28999999.998000029474 27870000.014999989420 3961704.016000031959 60418.868830496 2024-04-18T20:51:06.954800+00:00 19994330.278000060469 28999999.988999959081 27869999.943000018597 3960044.909999967087 60418.868842155 2024-04-18T20:51:07.962175+00:00 19994330.276000019163 28999999.999000009149 27870000.032999988645 3962503.991999983788 60418.868853625 2024-04-18T20:51:08.953183+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3956561.068000078201 60418.868865284 2024-04-18T20:51:09.960558+00:00 19994330.273999929428 28999999.986000001431 27870000.059999998659 3960851.980999947060 60418.868876760 2024-04-18T20:51:10.952061+00:00 19994330.276000019163 29000000.001999970526 27869999.914999961853 3964366.940000057220 60418.868888414 2024-04-18T20:51:11.958940+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3961823.016999959946 60418.868900073 2024-04-18T20:51:12.966315+00:00 19994330.276999950409 28999999.996999979019 27870000.027000010014 3961682.062000035774 60418.868911543 2024-04-18T20:51:13.957322+00:00 19994330.274000048637 28999999.987000111490 27870000.008000019938 3958423.042999982834 60418.868923203 2024-04-18T20:51:14.964698+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3960951.860999941826 60418.868934678 2024-04-18T20:51:15.956201+00:00 19994330.272999998182 28999999.973999980837 27870000.013999938965 3956633.144999980927 60418.868946332 2024-04-18T20:51:16.963080+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3957199.961000084877 60418.868957808 2024-04-18T20:51:17.954583+00:00 19994330.278999920934 29000000.011000040919 27869999.998000029474 3955214.046999930870 60418.868969467 2024-04-18T20:51:18.961959+00:00 19994330.276000019163 29000000.024000048637 27870000.029999971390 3954915.996000051033 60418.868980937 2024-04-18T20:51:19.952966+00:00 19994330.274999979883 28999999.975999951363 27869999.981999989599 3954306.896999955177 60418.868992596 2024-04-18T20:51:20.960341+00:00 19994330.272999998182 28999999.983000040054 27870000.009999990463 3954983.092000008095 60418.869004067 2024-04-18T20:51:21.951348+00:00 19994330.277000069618 29000000.039999961853 27870000.006000038236 3955392.996000051033 60418.869015726 2024-04-18T20:51:22.958723+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3955899.922999978065 60418.869027385 2024-04-18T20:51:23.966098+00:00 19994330.273999929428 29000000.001999970526 27870000.026000019163 3958261.029999970924 60418.869038856 2024-04-18T20:51:24.957106+00:00 19994330.277000069618 29000000.022000070661 27869999.962999939919 3953858.029999970924 60418.869050515 2024-04-18T20:51:25.964481+00:00 19994330.275999899954 28999999.973999980837 27870000.026999950409 3957847.981999992859 60418.869061985 2024-04-18T20:51:26.955488+00:00 19994330.274000048637 29000000.031000021845 27870000.009000059217 3957945.035000085831 60418.869073644 2024-04-18T20:51:27.962863+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3960509.918999909889 60418.869085114 2024-04-18T20:51:28.953870+00:00 19994330.276999950409 29000000.009999990463 27870000.018999930471 3957925.001000047196 60418.869096774 2024-04-18T20:51:29.961246+00:00 19994330.277000069618 28999999.987000111490 27870000.006000038236 3955194.115000010002 60418.869108244 2024-04-18T20:51:30.952253+00:00 19994330.276000019163 28999999.986999999732 27870000.003000020981 3956732.998000026215 60418.869119903 2024-04-18T20:51:31.959628+00:00 19994330.275999899954 29000000.021999999881 27869999.971999999136 3958398.914999961853 60418.869131557 2024-04-18T20:51:32.966507+00:00 19994330.275000099093 28999999.981999989599 27869999.975999951363 3957675.001000047196 60418.869143032 2024-04-18T20:51:33.958011+00:00 19994330.275999899954 29000000.024000000209 27869999.986999999732 3959753.095999956131 60418.869154692 2024-04-18T20:51:34.965386+00:00 19994330.276000000536 28999999.984000008553 27870000.007999990135 3962256.881000041962 60418.869166162 2024-04-18T20:51:35.956393+00:00 19994330.276999998838 28999999.979999989271 27869999.997000008821 3958743.031000018120 60418.869177816 2024-04-18T20:51:36.963272+00:00 19994330.276999998838 29000000.037000000477 27870000.011999990791 3960572.980999947060 60418.869189291 2024-04-18T20:51:37.954775+00:00 19994330.273999989033 28999999.962000008672 27869999.941000010818 3963040.021999955177 60418.869200951 2024-04-18T20:51:38.962150+00:00 19994330.278000008315 29000000.040999978781 27870000.096999999136 3956741.963999987114 60418.869212421 2024-04-18T20:51:39.953158+00:00 19994330.273999989033 28999999.956000030041 27870000.006999999285 3961908.039000033867 60418.869224080 2024-04-18T20:51:40.960533+00:00 19994330.278000008315 29000000.023999989033 27869999.924999978393 3960182.029999970924 60418.869235550 2024-04-18T20:51:41.951540+00:00 19994330.272999998182 29000000.000000000000 27870000.051999989897 3959155.984000086784 60418.869247210 2024-04-18T20:51:42.958915+00:00 19994330.276999980211 28999999.981000009924 27869999.953000009060 3958037.933000000194 60418.869258863 2024-04-18T20:51:43.965794+00:00 19994330.276000019163 29000000.018000010401 27870000.028999980539 3959280.037000000011 60418.869270339 2024-04-18T20:51:44.957298+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3958269.944000000134 60418.869281998 2024-04-18T20:51:45.964672+00:00 19994330.279000010341 28999999.992999970913 27870000.045000020415 3957465.198000000790 60418.869293469 2024-04-18T20:51:46.955680+00:00 19994330.272999968380 29000000.004999998957 27870000.002000030130 3960498.890000001062 60418.869305128 2024-04-18T20:51:47.963055+00:00 19994330.279000040144 29000000.014000058174 27869999.974999960512 3960877.936999998987 60418.869316598 2024-04-18T20:51:48.954063+00:00 19994330.274999979883 28999999.969999909401 27869999.930000010878 3956396.061000001151 60418.869328258 2024-04-18T20:51:49.961438+00:00 19994330.273999989033 29000000.014999989420 27870000.078999999911 3962480.073000003118 60418.869339733 2024-04-18T20:51:50.952941+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3959426.827000000048 60418.869351387 2024-04-18T20:51:51.959820+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3958654.071999996901 60418.869362863 2024-04-18T20:51:52.951323+00:00 19994330.275999959558 28999999.990000009537 27870000.022999998182 3958489.991999999154 60418.869374516 2024-04-18T20:51:53.958202+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3958058.068000004161 60418.869386176 2024-04-18T20:51:54.965577+00:00 19994330.278999980539 28999999.983000040054 27869999.985000010580 3964238.901999995112 60418.869397646 2024-04-18T20:51:55.956585+00:00 19994330.273999989033 29000000.003999948502 27870000.019999980927 3957893.067000002135 60418.869409305 2024-04-18T20:51:56.963960+00:00 19994330.275000039488 29000000.022000070661 27869999.971000079066 3960156.994999996852 60418.869420781 2024-04-18T20:51:57.955463+00:00 19994330.273999989033 28999999.995999928564 27869999.991999980062 3958076.991999999154 60418.869432434 2024-04-18T20:51:58.962342+00:00 19994330.282000008970 28999999.988000039011 27870000.064000010490 3960750.945000008214 60418.869443905 2024-04-18T20:51:59.953350+00:00 19994330.273999989033 29000000.000000000000 27869999.984999898821 3956091.121999993920 60418.869455564 2024-04-18T20:52:00.960725+00:00 19994330.274000048637 28999999.988999959081 27869999.940000060946 3963521.902999997139 60418.869467040 2024-04-18T20:52:01.952228+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3965468.988000005018 60418.869478699 2024-04-18T20:52:02.959603+00:00 19994330.274999979883 29000000.031000021845 27870000.073000069708 3960462.103000000119 60418.869490353 2024-04-18T20:52:03.966482+00:00 19994330.277000069618 28999999.975999951363 27869999.987999919802 3964864.908000006806 60418.869501829 2024-04-18T20:52:04.957986+00:00 19994330.276999950409 29000000.016000028700 27869999.942000031471 3962710.047999992967 60418.869513482 2024-04-18T20:52:05.964865+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3959727.025000005960 60418.869524958 2024-04-18T20:52:06.956368+00:00 19994330.272999998182 28999999.942000031471 27870000.029999971390 3963250.995999991894 60418.869536612 2024-04-18T20:52:07.963247+00:00 19994330.274999979883 29000000.083000000566 27870000.006999969482 3960259.946000009775 60418.869548087 2024-04-18T20:52:08.954750+00:00 19994330.279000040144 28999999.967999991030 27869999.940000060946 3965297.004999995232 60418.869559741 2024-04-18T20:52:09.961630+00:00 19994330.275999899954 28999999.988000009209 27870000.060999989510 3963828.020999997854 60418.869571217 2024-04-18T20:52:10.953133+00:00 19994330.277000069618 29000000.024000000209 27869999.988999959081 3961555.974999994040 60418.869582871 2024-04-18T20:52:11.960012+00:00 19994330.276999950409 29000000.002999991179 27869999.986000001431 3960916.981000006199 60418.869594346 2024-04-18T20:52:12.951515+00:00 19994330.274999979883 28999999.992000009865 27870000.024000000209 3962078.037000000011 60418.869606000 2024-04-18T20:52:13.958394+00:00 19994330.276000019163 29000000.007999990135 27869999.967000000179 3961710.003999993205 60418.869617660 2024-04-18T20:52:14.965769+00:00 19994330.274000048637 28999999.957000020891 27869999.999000001699 3962325.988000019919 60418.869629135 2024-04-18T20:52:15.957273+00:00 19994330.273999929428 29000000.033999979496 27870000.030000001192 3964478.966999977827 60418.869640789 2024-04-18T20:52:16.964152+00:00 19994330.280000090599 28999999.994000021368 27869999.960000008345 3958911.085000007879 60418.869652265 2024-04-18T20:52:17.955655+00:00 19994330.275999899954 29000000.016999959946 27869999.991999980062 3957178.918000013102 60418.869663918 2024-04-18T20:52:18.962534+00:00 19994330.272999998182 28999999.990000009537 27870000.043999999762 3965134.009999989998 60418.869675394 2024-04-18T20:52:19.954038+00:00 19994330.276000019163 29000000.001000050455 27869999.964000020176 3966017.035999984015 60418.869687048 2024-04-18T20:52:20.960917+00:00 19994330.277000069618 28999999.986999988556 27870000.020999971777 3963016.997000008821 60418.869698524 2024-04-18T20:52:21.952420+00:00 19994330.273999929428 29000000.004000011832 27870000.029000040144 3961055.089000015985 60418.869710183 2024-04-18T20:52:22.959795+00:00 19994330.280000090599 29000000.000000000000 27869999.993999961764 3965567.855999975931 60418.869721653 2024-04-18T20:52:23.950802+00:00 19994330.276999950409 29000000.020999971777 27869999.994000021368 3963461.924000024796 60418.869733312 2024-04-18T20:52:24.958177+00:00 19994330.271000031382 28999999.962999999523 27869999.993000030518 3963919.017999976873 60418.869744966 2024-04-18T20:52:25.965057+00:00 19994330.276000019163 29000000.013999998569 27870000.018999990076 3964213.105000019073 60418.869756442 2024-04-18T20:52:26.956560+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3960621.947999984026 60418.869768095 2024-04-18T20:52:27.963439+00:00 19994330.276999950409 28999999.982999920845 27869999.962999999523 3965946.022000014782 60418.869779571 2024-04-18T20:52:28.954942+00:00 19994330.276000000536 28999999.990000009537 27869999.972999989986 3963722.922999978065 60418.869791231 2024-04-18T20:52:29.962318+00:00 19994330.274999998510 28999999.999000068754 27870000.055000010878 3958661.052000015974 60418.869802700 2024-04-18T20:52:30.953324+00:00 19994330.278000000864 29000000.039999961853 27870000.014999929816 3956406.055000007153 60418.869814360 2024-04-18T20:52:31.960699+00:00 19994330.274000000209 28999999.990000009537 27870000.017000079155 3957694.060000001919 60418.869825830 2024-04-18T20:52:32.951707+00:00 19994330.273999989033 29000000.005999919027 27869999.985999941826 3966109.888999999035 60418.869837489 2024-04-18T20:52:33.959082+00:00 19994330.278999999166 28999999.994000080973 27869999.973999980837 3957310.000999987125 60418.869848965 2024-04-18T20:52:34.950585+00:00 19994330.277000010014 28999999.998000029474 27869999.981000069529 3960153.997999995947 60418.869860619 2024-04-18T20:52:35.957465+00:00 19994330.271999981254 29000000.006999969482 27870000.000000000000 3961487.045000017155 60418.869872278 2024-04-18T20:52:36.964840+00:00 19994330.276000019163 28999999.988000039011 27870000.024999979883 3963774.046999990940 60418.869883754 2024-04-18T20:52:37.956343+00:00 19994330.278000000864 28999999.984999898821 27869999.960999969393 3962776.030000001192 60418.869895408 2024-04-18T20:52:38.963222+00:00 19994330.276999980211 28999999.985000010580 27870000.032999988645 3962030.967000008095 60418.869906883 2024-04-18T20:52:39.954725+00:00 19994330.274000018835 29000000.035000089556 27869999.994000080973 3962061.925999999046 60418.869918537 2024-04-18T20:52:40.961604+00:00 19994330.277000010014 28999999.987999919802 27870000.031000021845 3963877.040999978781 60418.869930013 2024-04-18T20:52:41.953108+00:00 19994330.275999959558 28999999.978000041097 27870000.020999908447 3967357.950000017881 60418.869941667 2024-04-18T20:52:42.959986+00:00 19994330.276000019163 29000000.036000009626 27869999.923000101000 3964706.064999998081 60418.869953142 2024-04-18T20:52:43.951490+00:00 19994330.272999998182 28999999.977000001818 27870000.038999918848 3959300.879999995232 60418.869964796 2024-04-18T20:52:44.958369+00:00 19994330.278000000864 29000000.046000000089 27869999.990000009537 3964097.157999991905 60418.869976455 2024-04-18T20:52:45.965745+00:00 19994330.278999980539 28999999.980000000447 27870000.022999998182 3958404.955999999773 60418.869987926 2024-04-18T20:52:46.956752+00:00 19994330.273999989033 28999999.978999998420 27870000.016000028700 3963597.034000008833 60418.869999585 2024-04-18T20:52:47.964127+00:00 19994330.275000039488 29000000.022999990731 27869999.968999978155 3959800.951000005007 60418.870011060 2024-04-18T20:52:48.955630+00:00 19994330.274999979883 28999999.978999998420 27870000.047999981791 3957804.901999980211 60418.870022714 2024-04-18T20:52:49.962509+00:00 19994330.280000030994 29000000.009999990463 27869999.917000059038 3964781.925000011921 60418.870034190 2024-04-18T20:52:50.954013+00:00 19994330.273999989033 29000000.013000011444 27870000.039999999106 3965703.234000027180 60418.870045849 2024-04-18T20:52:51.961388+00:00 19994330.277000010014 28999999.985000010580 27870000.030999999493 3963208.912000000011 60418.870057319 2024-04-18T20:52:52.952395+00:00 19994330.274999979883 28999999.991999980062 27869999.943999990821 3964624.002999960911 60418.870068979 2024-04-18T20:52:53.959770+00:00 19994330.273999989033 29000000.004000011832 27870000.028999999166 3964696.988000034820 60418.870080449 2024-04-18T20:52:54.950777+00:00 19994330.274999979883 28999999.999000009149 27870000.022000011057 3958320.978999971878 60418.870092108 2024-04-18T20:52:55.958152+00:00 19994330.278000000864 28999998.977000001818 27869999.944000009447 3961126.004000008106 60418.870103762 2024-04-18T20:52:56.965032+00:00 19994330.277000069618 29000000.028999980539 27869999.982999980450 3960288.072000027169 60418.870115238 2024-04-18T20:52:57.956535+00:00 19994330.278000000864 28999999.972999989986 27870000.025000009686 3956953.035999954212 60418.870126891 2024-04-18T20:52:58.963414+00:00 19994330.276000019163 29000000.037000000477 27870000.017999980599 3962467.907000004780 60418.870138367 2024-04-18T20:52:59.954917+00:00 19994330.273999929428 28999999.988000039011 27870000.015000049025 3962043.005999981891 60418.870150026 2024-04-18T20:53:00.962293+00:00 19994330.274000048637 28999999.996999979019 27869999.936999980360 3958976.006000041962 60418.870161497 2024-04-18T20:53:01.953300+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3956786.010999978054 60418.870173156 2024-04-18T20:53:02.960675+00:00 19994330.277000069618 29000000.015000049025 27870000.000000000000 3959855.007000029087 60418.870184626 2024-04-18T20:53:03.951682+00:00 19994330.278000000864 28999999.968999978155 27870000.022000011057 3960760.024999976158 60418.870196286 2024-04-18T20:53:04.959057+00:00 19994330.272999998182 29000000.034999970347 27870000.000000000000 3960410.044000030030 60418.870207755 2024-04-18T20:53:05.950065+00:00 19994330.274999979883 29000000.016000028700 27870000.016999959946 3961410.866999983788 60418.870219415 2024-04-18T20:53:06.957440+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3961885.110000013839 60418.870231069 2024-04-18T20:53:07.964319+00:00 19994330.277000069618 29000000.009999990463 27870000.007000029087 3960214.951999961864 60418.870242544 2024-04-18T20:53:08.955821+00:00 19994330.275999899954 28999999.985000010580 27869999.953999999911 3963437.046000003815 60418.870254198 2024-04-18T20:53:09.962701+00:00 19994330.275000099093 29000000.006999969482 27870000.041000008583 3966239.003000020981 60418.870265674 2024-04-18T20:53:10.954204+00:00 19994330.274999979883 28999999.978000041097 27869999.983999971300 3962542.090999960899 60418.870277327 2024-04-18T20:53:11.961084+00:00 19994330.276999950409 29000000.013999938965 27870000.021000031382 3961089.803000032902 60418.870288803 2024-04-18T20:53:12.952587+00:00 19994330.274999979883 29000000.054000020027 27870000.026000019163 3963003.068000019062 60418.870300462 2024-04-18T20:53:13.959962+00:00 19994330.278000120074 28999999.980999950320 27870000.023999929428 3966043.001999973785 60418.870311933 2024-04-18T20:53:14.950969+00:00 19994330.278999920934 28999999.985000010580 27869999.973000049591 3965323.920000017155 60418.870323592 2024-04-18T20:53:15.958345+00:00 19994330.272000070661 28999999.996000051498 27869999.991999980062 3966465.023000001907 60418.870335246 2024-04-18T20:53:16.965224+00:00 19994330.274999979883 28999999.983999971300 27869999.947000030428 3965840.074000000954 60418.870346721 2024-04-18T20:53:17.956727+00:00 19994330.276999950409 29000000.029999971390 27870000.100999951363 3961001.890999972820 60418.870358381 2024-04-18T20:53:18.964102+00:00 19994330.276000019163 28999999.978000041097 27869999.937000039965 3959788.111999989022 60418.870369851 2024-04-18T20:53:19.955109+00:00 19994330.276000019163 29000000.021999958903 27870000.016999959946 3968692.975000023842 60418.870381510 2024-04-18T20:53:20.962484+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3967711.967999995220 60418.870392980 2024-04-18T20:53:21.953492+00:00 19994330.274999998510 29000000.037999998778 27870000.028000000864 3962929.045000017155 60418.870404640 2024-04-18T20:53:22.960867+00:00 19994330.274000000209 28999999.966000009328 27869999.996000051498 3961184.044999957085 60418.870416116 2024-04-18T20:53:23.952370+00:00 19994330.276999998838 28999999.993999999017 27869999.971999999136 3960091.954000055790 60418.870427769 2024-04-18T20:53:24.959249+00:00 19994330.274000000209 29000000.022999990731 27870000.010999921709 3962542.967999995220 60418.870439245 2024-04-18T20:53:25.950753+00:00 19994330.278999999166 28999999.985000010580 27870000.011000040919 3961794.988999962807 60418.870450899 2024-04-18T20:53:26.957632+00:00 19994330.274999991059 28999999.988000009209 27869999.970999959856 3964450.055999993812 60418.870462558 2024-04-18T20:53:27.965007+00:00 19994330.278000008315 28999999.995999988168 27869999.999000068754 3958567.964000045788 60418.870474034 2024-04-18T20:53:28.956509+00:00 19994330.273999989033 29000000.007999990135 27869999.975999999791 3958065.038999975193 60418.870485688 2024-04-18T20:53:29.963389+00:00 19994330.275999989361 29000000.009000029415 27870000.030999999493 3962933.038999975193 60418.870497163 2024-04-18T20:53:30.954893+00:00 19994330.274000018835 29000000.010999981314 27869999.993999999017 3962747.896000028122 60418.870508817 2024-04-18T20:53:31.961772+00:00 19994330.278000000864 28999999.989000018686 27870000.008999999613 3964331.080999969970 60418.870520293 2024-04-18T20:53:32.953275+00:00 19994330.276999980211 28999999.987999979407 27870000.015000019222 3962305.006000041962 60418.870531952 2024-04-18T20:53:33.960650+00:00 19994330.275000009686 29000000.024999979883 27870000.002999991179 3962526.953999996185 60418.870543422 2024-04-18T20:53:34.951657+00:00 19994330.275000039488 28999999.993000030518 27869999.986000001431 3966448.971000016201 60418.870555081 2024-04-18T20:53:35.959032+00:00 19994330.275999959558 28999999.997999969870 27870000.032999988645 3962794.055999993812 60418.870566552 2024-04-18T20:53:36.950040+00:00 19994330.280000030994 29000000.012000020593 27869999.997999999672 3961634.959999979008 60418.870578211 2024-04-18T20:53:37.957415+00:00 19994330.272999998182 28999999.994000021368 27869999.938000019640 3964106.031000018120 60418.870589864 2024-04-18T20:53:38.964294+00:00 19994330.278000000864 29000000.002999961376 27870000.037999991328 3960647.974999963772 60418.870601340 2024-04-18T20:53:39.955797+00:00 19994330.274999979883 29000000.006999969482 27870000.029999971390 3964995.031000018120 60418.870612999 2024-04-18T20:53:40.963173+00:00 19994330.273999989033 28999999.967000011355 27869999.999000009149 3962306.989000021946 60418.870624470 2024-04-18T20:53:41.954179+00:00 19994330.272000011057 28999999.998000029474 27869999.977999988943 3965307.914999961853 60418.870636129 2024-04-18T20:53:42.961555+00:00 19994330.279999971390 29000000.028000000864 27869999.971000019461 3963023.034000039101 60418.870647599 2024-04-18T20:53:43.952562+00:00 19994330.277000010014 28999999.967000011355 27870000.005999978632 3960568.033999979030 60418.870659259 2024-04-18T20:53:44.959937+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3959720.944000006188 60418.870670734 2024-04-18T20:53:45.951440+00:00 19994330.273999989033 29000000.005000110716 27870000.041999999434 3963999.032999991905 60418.870682388 2024-04-18T20:53:46.958320+00:00 19994330.276000019163 28999999.990999940783 27869999.964999970049 3962922.968999981880 60418.870693864 2024-04-18T20:53:47.949822+00:00 19994330.277999941260 28999999.986999988556 27870000.020999971777 3959371.993000030983 60418.870705517 2024-04-18T20:53:48.956702+00:00 19994330.275000099093 29000000.016999959946 27870000.015000101179 3964454.166999996174 60418.870717177 2024-04-18T20:53:49.964077+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3963511.812999964226 60418.870728647 2024-04-18T20:53:50.955084+00:00 19994330.271999958903 28999999.994000080973 27869999.917999979109 3956502.011000037193 60418.870740306 2024-04-18T20:53:51.962459+00:00 19994330.274000048637 29000000.003999948502 27870000.052999969572 3961490.189000010025 60418.870751776 2024-04-18T20:53:52.953467+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3958479.850999950897 60418.870763436 2024-04-18T20:53:53.960842+00:00 19994330.274999979883 29000000.026000019163 27869999.955999970436 3959112.053000032902 60418.870774906 2024-04-18T20:53:54.951849+00:00 19994330.276999950409 28999999.979999899864 27869999.952999949455 3962663.938000022899 60418.870786565 2024-04-18T20:53:55.959224+00:00 19994330.277000069618 29000000.004000071436 27870000.022999998182 3960176.045999944210 60418.870798041 2024-04-18T20:53:56.950727+00:00 19994330.274999979883 28999999.962000008672 27870000.034000039101 3959290.957000017166 60418.870809695 2024-04-18T20:53:57.957606+00:00 19994330.274999979883 29000000.042999979109 27869999.965999960899 3958312.083000063896 60418.870821171 2024-04-18T20:53:58.949110+00:00 19994330.276000019163 28999999.980000000447 27870000.004999998957 3960393.054999948014 60418.870832824 2024-04-18T20:53:59.955989+00:00 19994330.274999979883 28999999.973000001162 27870000.031000021845 3959134.949000000954 60418.870844483 2024-04-18T20:54:00.963364+00:00 19994330.278000000864 29000000.028999999166 27869999.980000019073 3957128.944000006188 60418.870855954 2024-04-18T20:54:01.954371+00:00 19994330.278000000864 28999999.997000008821 27870000.014000058174 3961130.052000045776 60418.870867613 2024-04-18T20:54:02.961747+00:00 19994330.272000070661 28999999.973999988288 27869999.970999959856 3960472.004999995232 60418.870879083 2024-04-18T20:54:03.952754+00:00 19994330.278000000864 29000000.025999989361 27870000.042000059038 3957001.015999913216 60418.870890742 2024-04-18T20:54:04.960129+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3957159.860000013839 60418.870902212 2024-04-18T20:54:05.951136+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3957567.126999973785 60418.870913872 2024-04-18T20:54:06.958511+00:00 19994330.274999979883 29000000.003000020981 27869999.953000068665 3962421.856999992859 60418.870925342 2024-04-18T20:54:07.949519+00:00 19994330.279000040144 28999999.990000009537 27870000.061999998987 3960094.010000110138 60418.870937001 2024-04-18T20:54:08.956894+00:00 19994330.272999998182 29000000.007999960333 27869999.951000008732 3959171.060999989975 60418.870948661 2024-04-18T20:54:09.964270+00:00 19994330.272999998182 28999999.981000009924 27870000.008999988437 3956332.959999918938 60418.870960130 2024-04-18T20:54:10.955276+00:00 19994330.276999950409 29000000.007000029087 27870000.028999999166 3959048.151000022888 60418.870971790 2024-04-18T20:54:11.962651+00:00 19994330.281000021845 28999999.988999959081 27869999.978000018746 3961085.805000067223 60418.870983260 2024-04-18T20:54:12.953658+00:00 19994330.276000019163 29000000.009999990463 27870000.012999981642 3960853.046999930870 60418.870994919 2024-04-18T20:54:13.961034+00:00 19994330.274999979883 29000000.022999998182 27869999.977000001818 3959099.976000071038 60418.871006389 2024-04-18T20:54:14.952041+00:00 19994330.276000019163 28999999.996000051498 27869999.993000000715 3953874.064999938011 60418.871018049 2024-04-18T20:54:15.959416+00:00 19994330.274000000209 28999999.981999989599 27870000.005000028759 3962651.945999979973 60418.871029519 2024-04-18T20:54:16.950423+00:00 19994330.274999998510 29000000.011000040919 27870000.065999981016 3958318.935999989975 60418.871041178 2024-04-18T20:54:17.957799+00:00 19994330.274000000209 29000000.005999919027 27869999.976000010967 3958858.119000076782 60418.871052648 2024-04-18T20:54:18.948806+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3958634.010999917984 60418.871064308 2024-04-18T20:54:19.956181+00:00 19994330.276999998838 28999999.986000061035 27869999.970000028610 3956251.002000092994 60418.871075961 2024-04-18T20:54:20.963060+00:00 19994330.274000000209 29000000.015999909490 27870000.060999989510 3961569.950999975204 60418.871087437 2024-04-18T20:54:21.954563+00:00 19994330.275999989361 29000000.009000059217 27869999.925999999046 3958235.118000030983 60418.871099091 2024-04-18T20:54:22.961443+00:00 19994330.278000000864 28999999.983999971300 27869999.994000021368 3957473.868999958038 60418.871110566 2024-04-18T20:54:23.952946+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3955927.123999952804 60418.871122226 2024-04-18T20:54:24.960321+00:00 19994330.275000009686 29000000.011000040919 27870000.075999978930 3958085.925999999046 60418.871133696 2024-04-18T20:54:25.951328+00:00 19994330.272999998182 29000000.000000000000 27869999.916999999434 3960917.030000091065 60418.871145356 2024-04-18T20:54:26.958702+00:00 19994330.275999989361 28999999.990000009537 27870000.004000071436 3957839.949000000954 60418.871156825 2024-04-18T20:54:27.949710+00:00 19994330.276000019163 28999999.990999940783 27869999.998999949545 3962740.984999895096 60418.871168485 2024-04-18T20:54:28.957085+00:00 19994330.274999979883 29000000.011000040919 27870000.039000030607 3964823.023000001907 60418.871180139 2024-04-18T20:54:29.963965+00:00 19994330.278999980539 29000000.003000020981 27869999.970000028610 3958491.039000033867 60418.871191614 2024-04-18T20:54:30.955468+00:00 19994330.278000000864 28999999.986999988556 27870000.040999889374 3962704.949000000954 60418.871203268 2024-04-18T20:54:31.962347+00:00 19994330.271000031382 29000000.034999970347 27869999.946000099182 3958878.004000068177 60418.871214744 2024-04-18T20:54:32.953851+00:00 19994330.278000000864 28999999.957999940962 27869999.998999949545 3962268.131999969017 60418.871226403 2024-04-18T20:54:33.961225+00:00 19994330.276000019163 29000000.030000090599 27870000.029000040144 3958289.965999960899 60418.871237873 2024-04-18T20:54:34.952233+00:00 19994330.278000000864 28999999.992999911308 27869999.964999910444 3955272.960000038147 60418.871249532 2024-04-18T20:54:35.959608+00:00 19994330.274999979883 28999999.993000000715 27870000.073000069708 3954502.908999919891 60418.871261002 2024-04-18T20:54:36.950615+00:00 19994330.275000039488 28999998.986000001431 27869999.970999959856 3956075.113000034820 60418.871272662 2024-04-18T20:54:37.957991+00:00 19994330.276999950409 29000000.013999998569 27869999.976000070572 3953161.924000024796 60418.871284137 2024-04-18T20:54:38.949494+00:00 19994330.275000039488 28999999.981000009924 27870000.016999959946 3955244.049999951851 60418.871295791 2024-04-18T20:54:39.956373+00:00 19994330.273999989033 29000000.013999979943 27869999.980000019073 3957902.972000002861 60418.871307451 2024-04-18T20:54:40.963748+00:00 19994330.277000010014 29000000.012000020593 27870000.042999979109 3961334.956000090111 60418.871318921 2024-04-18T20:54:41.954755+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3953427.027999997139 60418.871330580 2024-04-18T20:54:42.962130+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3956328.988999962807 60418.871342056 2024-04-18T20:54:43.953634+00:00 19994330.272999998182 28999999.997999999672 27870000.039999961853 3958559.085999966133 60418.871353710 2024-04-18T20:54:44.960513+00:00 19994330.274000048637 28999999.965000029653 27869999.961000081152 3957902.921000003815 60418.871365185 2024-04-18T20:54:45.952016+00:00 19994330.275999899954 29000000.037000000477 27869999.973000001162 3957173.037999988068 60418.871376839 2024-04-18T20:54:46.958895+00:00 19994330.277000069618 28999999.997999969870 27870000.059999998659 3955102.053000092972 60418.871388315 2024-04-18T20:54:47.950399+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3954783.962999939919 60418.871399974 2024-04-18T20:54:48.957774+00:00 19994330.276000019163 28999999.986999988556 27870000.010999988765 3961507.963999987114 60418.871411444 2024-04-18T20:54:49.948783+00:00 19994330.274000048637 28999999.993999961764 27869999.943999990821 3959368.034999967087 60418.871423104 2024-04-18T20:54:50.956156+00:00 19994330.273999929428 28999999.993000030518 27870000.079000029713 3953914.919000030030 60418.871434757 2024-04-18T20:54:51.963035+00:00 19994330.277000069618 29000000.019999980927 27869999.954999979585 3956774.092000008095 60418.871446233 2024-04-18T20:54:52.954538+00:00 19994330.281000021845 29000000.002000030130 27869999.999000009149 3958194.939000010025 60418.871457887 2024-04-18T20:54:53.961418+00:00 19994330.274999979883 28999999.986999988556 27870000.030999988317 3957148.004999995232 60418.871469363 2024-04-18T20:54:54.952921+00:00 19994330.274999979883 29000000.006000038236 27869999.942000001669 3956051.990000010002 60418.871481016 2024-04-18T20:54:55.959800+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3960167.075000048149 60418.871492492 2024-04-18T20:54:56.951303+00:00 19994330.274000048637 28999999.986999988556 27870000.029999971390 3956150.899999976158 60418.871504146 2024-04-18T20:54:57.958182+00:00 19994330.274999979883 28999999.996999979019 27870000.020000040531 3955370.115999937057 60418.871515621 2024-04-18T20:54:58.949686+00:00 19994330.278000000864 29000000.024000048637 27869999.938999950886 3959939.876000047196 60418.871527275 2024-04-18T20:54:59.956565+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3960043.057999968994 60418.871538751 2024-04-18T20:55:00.948068+00:00 19994330.274000048637 28999999.999000068754 27870000.047999981791 3957411.950000048149 60418.871550404 2024-04-18T20:55:01.954947+00:00 19994330.274999979883 29000000.011999960989 27869999.981000009924 3959745.018999934196 60418.871562064 2024-04-18T20:55:02.962322+00:00 19994330.276999950409 28999998.971999999136 27870000.032000008970 3964526.044000030030 60418.871573539 2024-04-18T20:55:03.953826+00:00 19994330.274000048637 28999999.971000079066 27869999.940999981016 3957993.929000020027 60418.871585193 2024-04-18T20:55:04.960705+00:00 19994330.278999920934 29000000.028999920934 27870000.029000040144 3953899.175999999046 60418.871596663 2024-04-18T20:55:05.951712+00:00 19994330.274000048637 28999999.968000050634 27869999.980000019073 3956637.937999964226 60418.871608322 2024-04-18T20:55:06.959087+00:00 19994330.279000040144 29000000.018999930471 27870000.041000008583 3957498.902999997139 60418.871619793 2024-04-18T20:55:07.950094+00:00 19994330.272999998182 28999999.981000069529 27869999.946999911219 3955560.018000007141 60418.871631452 2024-04-18T20:55:08.957470+00:00 19994330.276999950409 29000000.041000008583 27870000.027000069618 3959067.060000061989 60418.871642922 2024-04-18T20:55:09.948477+00:00 19994330.276000000536 28999999.991999980062 27870000.033999919891 3957816.925999999046 60418.871654582 2024-04-18T20:55:10.955852+00:00 19994330.276999998838 28999999.985000010580 27869999.966000080109 3957941.066999911796 60418.871666241 2024-04-18T20:55:11.963227+00:00 19994330.274999991059 28999999.975999951363 27870000.021999958903 3954488.981999992859 60418.871677711 2024-04-18T20:55:12.954234+00:00 19994330.276000011712 29000000.017999999225 27869999.950000051409 3954466.042000054847 60418.871689370 2024-04-18T20:55:13.961609+00:00 19994330.275000009686 29000000.047000009567 27870000.026000019163 3952759.014999986161 60418.871700846 2024-04-18T20:55:14.953113+00:00 19994330.276999980211 28999999.957999989390 27870000.032999988645 3957042.879999995232 60418.871712500 2024-04-18T20:55:15.959992+00:00 19994330.277000010014 29000000.015000000596 27869999.962000008672 3956198.064000010025 60418.871723976 2024-04-18T20:55:16.951495+00:00 19994330.273999989033 28999998.993999999017 27870000.025999899954 3953402.016999959946 60418.871735630 2024-04-18T20:55:17.958375+00:00 19994330.278000030667 28999999.988000009209 27869999.991000059992 3958147.950000048149 60418.871747105 2024-04-18T20:55:18.949878+00:00 19994330.274999979883 28999999.993999991566 27869999.981999989599 3955563.947000027169 60418.871758765 2024-04-18T20:55:19.957253+00:00 19994330.275000009686 29000000.015000019222 27869999.978999968618 3955868.143999934196 60418.871770235 2024-04-18T20:55:20.948260+00:00 19994330.278000000864 28999999.978999998420 27870000.065999981016 3956403.917000054847 60418.871781888 2024-04-18T20:55:21.955139+00:00 19994330.275999989361 29000000.004999998957 27869999.949000000954 3955437.032999991905 60418.871793548 2024-04-18T20:55:22.962514+00:00 19994330.276000019163 29000000.028999980539 27869999.998000029474 3952424.978000044823 60418.871805018 2024-04-18T20:55:23.953522+00:00 19994330.278000000864 28999999.993000030518 27870000.067999958992 3953710.033999919891 60418.871816677 2024-04-18T20:55:24.960896+00:00 19994330.272999998182 28999999.997999969870 27869999.973999999464 3954317.995000004768 60418.871828153 2024-04-18T20:55:25.952400+00:00 19994330.274999979883 28999999.986999988556 27869999.944000009447 3953893.967000008095 60418.871839806 2024-04-18T20:55:26.959279+00:00 19994330.276000019163 28999999.983000040054 27870000.021999999881 3956528.947000027169 60418.871851282 2024-04-18T20:55:27.950782+00:00 19994330.276000019163 29000000.013000011444 27870000.030999988317 3955491.069999932777 60418.871862936 2024-04-18T20:55:28.957662+00:00 19994330.278999980539 29000000.000000000000 27869999.943000018597 3956090.945000051986 60418.871874412 2024-04-18T20:55:29.949165+00:00 19994330.275999959558 29000000.019999980927 27870000.000999990851 3959347.103000044823 60418.871886065 2024-04-18T20:55:30.956044+00:00 19994330.275000039488 29000000.029999971390 27870000.066000010818 3958730.921999930870 60418.871897541 2024-04-18T20:55:31.947547+00:00 19994330.273999989033 28999999.957000020891 27869999.952999979258 3960239.091000080109 60418.871909200 2024-04-18T20:55:32.954922+00:00 19994330.276000019163 29000000.024000048637 27870000.038000021130 3958972.976999998093 60418.871920854 2024-04-18T20:55:33.961801+00:00 19994330.276999950409 28999999.979999899864 27869999.994000021368 3961440.928999900818 60418.871932330 2024-04-18T20:55:34.953305+00:00 19994330.276000019163 29000000.018000010401 27869999.964999970049 3960843.012000083923 60418.871943984 2024-04-18T20:55:35.960184+00:00 19994330.274999979883 28999999.993000030518 27870000.005999978632 3957222.077000021935 60418.871955459 2024-04-18T20:55:36.951687+00:00 19994330.274000048637 28999999.991999980062 27869999.960000038147 3957723.990999937057 60418.871967113 2024-04-18T20:55:37.958566+00:00 19994330.278999920934 29000000.014000058174 27870000.030999958515 3958670.990000010002 60418.871978589 2024-04-18T20:55:38.950069+00:00 19994330.275000099093 28999999.993999961764 27870000.062000039965 3957529.044999957085 60418.871990243 2024-04-18T20:55:39.956949+00:00 19994330.276999950409 29000000.021000031382 27869999.949000000954 3957798.975000023842 60418.872001718 2024-04-18T20:55:40.948452+00:00 19994330.278000000864 28999999.940999981016 27869999.991999980062 3956987.914000033867 60418.872013377 2024-04-18T20:55:41.955827+00:00 19994330.272999998182 29000000.039999961853 27870000.013999998569 3955234.008999944199 60418.872025032 2024-04-18T20:55:42.962706+00:00 19994330.274999979883 28999999.994000080973 27870000.003000020981 3962262.981000065804 60418.872036507 2024-04-18T20:55:43.954209+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3958353.000000000000 60418.872048161 2024-04-18T20:55:44.961089+00:00 19994330.273999929428 28999999.988999959081 27870000.018999930471 3958300.018000007141 60418.872059637 2024-04-18T20:55:45.952592+00:00 19994330.276000019163 28999999.968999978155 27869999.943000078201 3959385.995999931823 60418.872071290 2024-04-18T20:55:46.959471+00:00 19994330.277000069618 29000000.034999970347 27870000.007999900728 3958753.022000073921 60418.872082766 2024-04-18T20:55:47.950974+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3956376.118999958038 60418.872094420 2024-04-18T20:55:48.957853+00:00 19994330.277000069618 29000000.014000058174 27869999.989000078291 3955446.878000020981 60418.872105896 2024-04-18T20:55:49.949356+00:00 19994330.276000019163 29000000.021999999881 27870000.080999970436 3951430.978999971878 60418.872117555 2024-04-18T20:55:50.956732+00:00 19994330.278999920934 28999999.988000009209 27869999.940999981016 3952812.034999967087 60418.872129025 2024-04-18T20:55:51.947739+00:00 19994330.272000070661 29000000.004999998957 27870000.034000039101 3959482.975000023842 60418.872140684 2024-04-18T20:55:52.955114+00:00 19994330.281999949366 28999999.984999999404 27869999.952999949455 3960131.940999985207 60418.872152338 2024-04-18T20:55:53.961993+00:00 19994330.272999998182 29000000.001999989152 27869999.991000059992 3958002.121999979019 60418.872163814 2024-04-18T20:55:54.953497+00:00 19994330.274000048637 29000000.013999998569 27870000.039999961853 3955283.001000047196 60418.872175467 2024-04-18T20:55:55.960376+00:00 19994330.278000000864 28999999.969000011683 27869999.991999980062 3954848.939000010025 60418.872186943 2024-04-18T20:55:56.951879+00:00 19994330.273999929428 29000000.008999999613 27870000.003000020981 3954930.003000020981 60418.872198603 2024-04-18T20:55:57.959254+00:00 19994330.279000040144 28999999.993000000715 27870000.003000020981 3952596.033999919891 60418.872210072 2024-04-18T20:55:58.950261+00:00 19994330.272999998182 29000000.019999980927 27870000.008999940008 3955401.985000013839 60418.872221732 2024-04-18T20:55:59.957636+00:00 19994330.276000019163 29000000.004000011832 27870000.040000081062 3959308.032999991905 60418.872233202 2024-04-18T20:56:00.948644+00:00 19994330.275999899954 28999999.982999980450 27869999.964999910444 3957052.953000069130 60418.872244861 2024-04-18T20:56:01.956019+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3959582.988999962807 60418.872256337 2024-04-18T20:56:02.947522+00:00 19994330.274999998510 28999999.978999968618 27869999.965999998152 3956745.014999986161 60418.872267991 2024-04-18T20:56:03.954401+00:00 19994330.278000000864 29000000.012000020593 27869999.995999999344 3956603.944000006188 60418.872279650 2024-04-18T20:56:04.961777+00:00 19994330.274000000209 29000000.018999990076 27869999.957000009716 3959375.953000069130 60418.872291120 2024-04-18T20:56:05.952783+00:00 19994330.276000000536 28999999.977999988943 27870000.029999990016 3958139.097000002861 60418.872302779 2024-04-18T20:56:06.960159+00:00 19994330.274999991059 29000000.023999989033 27870000.048000011593 3962323.950999975204 60418.872314255 2024-04-18T20:56:07.951661+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3958015.047999978065 60418.872325915 2024-04-18T20:56:08.959037+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3957228.123000026215 60418.872337385 2024-04-18T20:56:09.950045+00:00 19994330.277000010014 28999999.998999949545 27869999.997999999672 3955904.908999919891 60418.872349044 2024-04-18T20:56:10.957420+00:00 19994330.273999989033 29000000.001000050455 27869999.971999999136 3954837.941000103951 60418.872360514 2024-04-18T20:56:11.948427+00:00 19994330.275000009686 29000000.024999979883 27870000.039999991655 3958890.991999983788 60418.872372174 2024-04-18T20:56:12.955802+00:00 19994330.276999980211 28999999.973999980837 27870000.003000020981 3961425.013999938965 60418.872383644 2024-04-18T20:56:13.946809+00:00 19994330.276000019163 29000000.031000021845 27869999.990000009537 3958303.006000000983 60418.872395303 2024-04-18T20:56:14.954184+00:00 19994330.275999989361 28999999.944000009447 27869999.925999999046 3956691.018000000156 60418.872406957 2024-04-18T20:56:15.961064+00:00 19994330.278000030667 29000000.047000050545 27870000.051999989897 3958563.998999999836 60418.872418432 2024-04-18T20:56:16.952567+00:00 19994330.272999938577 29000000.022999998182 27869999.990000009537 3951876.122999997810 60418.872430086 2024-04-18T20:56:17.959446+00:00 19994330.275000039488 28999999.971999999136 27870000.002999961376 3958308.911000002176 60418.872441562 2024-04-18T20:56:18.950949+00:00 19994330.277000010014 28999999.983999971300 27870000.007000029087 3959246.967999998014 60418.872453216 2024-04-18T20:56:19.957828+00:00 19994330.279999971390 29000000.003999948502 27870000.056999981403 3956399.052999998908 60418.872464691 2024-04-18T20:56:20.949332+00:00 19994330.275000039488 29000000.018000010401 27869999.938000019640 3953054.969000004232 60418.872476351 2024-04-18T20:56:21.956707+00:00 19994330.275999959558 28999999.983000040054 27870000.046999990940 3955219.949000000954 60418.872487821 2024-04-18T20:56:22.947714+00:00 19994330.273999989033 29000000.011999960989 27869999.978999968618 3956758.063999996055 60418.872499480 2024-04-18T20:56:23.955089+00:00 19994330.275000039488 29000000.004000071436 27869999.994000080973 3956250.894000000786 60418.872511134 2024-04-18T20:56:24.961969+00:00 19994330.275999959558 28999999.977000001818 27870000.002999901772 3957215.047999999952 60418.872522610 2024-04-18T20:56:25.953472+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3956179.067000002135 60418.872534263 2024-04-18T20:56:26.960351+00:00 19994330.278999980539 29000000.052000001073 27870000.052000049502 3953877.016999997199 60418.872545739 2024-04-18T20:56:27.951856+00:00 19994330.274000048637 29000000.006999991834 27870000.000999931246 3958490.912000000011 60418.872557393 2024-04-18T20:56:28.958733+00:00 19994330.276000019163 28999999.932000011206 27869999.963000059128 3956782.053999998141 60418.872568869 2024-04-18T20:56:29.950236+00:00 19994330.274999979883 29000000.037999991328 27870000.003999948502 3951341.958999998868 60418.872580528 2024-04-18T20:56:30.957612+00:00 19994330.276000019163 29000000.017000000924 27870000.063000079244 3959811.042000011075 60418.872591998 2024-04-18T20:56:31.948619+00:00 19994330.273999929428 28999999.986000001431 27869999.890999909490 3956196.982999994885 60418.872603657 2024-04-18T20:56:32.955994+00:00 19994330.279000040144 29000000.027000010014 27870000.024999979883 3956052.077999994159 60418.872615127 2024-04-18T20:56:33.947001+00:00 19994330.276999950409 29000000.019999980927 27870000.027000069618 3959015.964000002015 60418.872626787 2024-04-18T20:56:34.954376+00:00 19994330.272000070661 28999999.970999989659 27869999.962999939919 3956910.013999999035 60418.872638441 2024-04-18T20:56:35.961255+00:00 19994330.274999979883 28999999.958000000566 27870000.016000028700 3957656.921000003815 60418.872649916 2024-04-18T20:56:36.952758+00:00 19994330.279000040144 29000000.074000000954 27870000.039999961853 3958570.945999994874 60418.872661570 2024-04-18T20:56:37.959638+00:00 19994330.278000000864 28999999.944999989122 27870000.004999998957 3959878.004000008106 60418.872673046 2024-04-18T20:56:38.951141+00:00 19994330.274999979883 29000000.013999998569 27869999.996000051498 3955925.054999991786 60418.872684699 2024-04-18T20:56:39.958021+00:00 19994330.276999950409 28999999.996000051498 27869999.962000008672 3964329.991999999154 60418.872696175 2024-04-18T20:56:40.949524+00:00 19994330.272000070661 29000000.017999950796 27870000.006000038236 3957249.916000009049 60418.872707829 2024-04-18T20:56:41.956403+00:00 19994330.278000000864 28999999.970000028610 27870000.011999998242 3955286.035999997985 60418.872719305 2024-04-18T20:56:42.947906+00:00 19994330.272999998182 29000000.044000029564 27870000.010999988765 3956446.050999999046 60418.872730964 2024-04-18T20:56:43.955281+00:00 19994330.278000000864 28999999.971999939531 27870000.011000011116 3957879.955999999773 60418.872742434 2024-04-18T20:56:44.946288+00:00 19994330.276999950409 28999999.987000048161 27869999.966000009328 3963612.094999998808 60418.872754093 2024-04-18T20:56:45.953663+00:00 19994330.274000048637 29000000.013999938965 27869999.969999980181 3955959.953999996185 60418.872765747 2024-04-18T20:56:46.960543+00:00 19994330.275999899954 29000000.002000089735 27870000.082000020891 3956963.005000010133 60418.872777223 2024-04-18T20:56:47.952046+00:00 19994330.277000069618 28999999.968999978155 27869999.934999998659 3956005.062999994028 60418.872788876 2024-04-18T20:56:48.958925+00:00 19994330.274999979883 28999999.996999979019 27870000.048999991268 3958081.942000002135 60418.872800352 2024-04-18T20:56:49.950428+00:00 19994330.278000000864 29000000.042999979109 27869999.969999998808 3957984.020999997854 60418.872812006 2024-04-18T20:56:50.957307+00:00 19994330.276999950409 28999999.970999959856 27869999.999999970198 3954204.997000008821 60418.872823481 2024-04-18T20:56:51.948811+00:00 19994330.275000099093 29000000.036000009626 27870000.038000050932 3959183.988999993075 60418.872835135 2024-04-18T20:56:52.955690+00:00 19994330.276999950409 28999999.986000061035 27869999.967999991030 3955780.018999993801 60418.872846611 2024-04-18T20:56:53.947193+00:00 19994330.272999998182 28999998.985000010580 27869999.955999970436 3958528.988000005018 60418.872858264 2024-04-18T20:56:54.954072+00:00 19994330.276000019163 28999999.995999928564 27870000.025000039488 3955680.020999997854 60418.872869924 2024-04-18T20:56:55.961448+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3959880.965999991167 60418.872881400 2024-04-18T20:56:56.952951+00:00 19994330.271999999881 29000000.008000019938 27870000.013999998569 3961986.001000016928 60418.872893054 2024-04-18T20:56:57.959830+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3958077.000000000000 60418.872904529 2024-04-18T20:56:58.951333+00:00 19994330.272000011057 29000000.024000048637 27869999.958000000566 3958062.002999991179 60418.872916189 2024-04-18T20:56:59.958708+00:00 19994330.276999998838 29000000.006000038236 27869999.967999991030 3957757.029000014067 60418.872927659 2024-04-18T20:57:00.949716+00:00 19994330.275999989361 28999999.973999980837 27869999.988000039011 3961562.965999991167 60418.872939318 2024-04-18T20:57:01.957090+00:00 19994330.275000009686 28999999.957000020891 27870000.013000011444 3959075.984999984968 60418.872950788 2024-04-18T20:57:02.948098+00:00 19994330.277000010014 29000000.030999898911 27870000.018999930471 3957809.071000009775 60418.872962448 2024-04-18T20:57:03.955473+00:00 19994330.274999979883 28999999.982999999076 27869999.995000001043 3955015.969000012148 60418.872973918 2024-04-18T20:57:04.946480+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3959882.930999993812 60418.872985577 2024-04-18T20:57:05.953856+00:00 19994330.278000000864 29000000.010000009090 27869999.989000078291 3958147.074999988079 60418.872997231 2024-04-18T20:57:06.960735+00:00 19994330.280000001192 28999999.981999989599 27870000.050999999046 3955208.962999999989 60418.873008707 2024-04-18T20:57:07.952238+00:00 19994330.271999981254 29000000.035000000149 27870000.015999909490 3963396.948000013828 60418.873020360 2024-04-18T20:57:08.959117+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3958966.946000009775 60418.873031836 2024-04-18T20:57:09.950620+00:00 19994330.271999958903 28999999.968999978155 27869999.990000009537 3955089.080999999773 60418.873043490 2024-04-18T20:57:10.957500+00:00 19994330.280000030994 29000000.011999990791 27869999.995000001043 3954210.035999984015 60418.873054965 2024-04-18T20:57:11.949003+00:00 19994330.274999979883 28999999.992000009865 27870000.019999980927 3957021.944000006188 60418.873066625 2024-04-18T20:57:12.956378+00:00 19994330.277000010014 29000000.010999981314 27870000.000000000000 3955621.076000005007 60418.873078095 2024-04-18T20:57:13.947385+00:00 19994330.275000039488 28999999.013999998569 27869999.981999989599 3958721.979000002146 60418.873089754 2024-04-18T20:57:14.954760+00:00 19994330.275999959558 28999999.984000030905 27870000.009000059217 3959679.049999982119 60418.873101224 2024-04-18T20:57:15.945767+00:00 19994330.275000039488 29000000.000000000000 27870000.009999990463 3954156.885000019800 60418.873112883 2024-04-18T20:57:16.953143+00:00 19994330.274999979883 29000000.014999989420 27869999.957000020891 3956570.961999983061 60418.873124537 2024-04-18T20:57:17.960022+00:00 19994330.278999980539 28999999.977999988943 27869999.991999980062 3960969.018999993801 60418.873136013 2024-04-18T20:57:18.951525+00:00 19994330.273999989033 28999999.981000009924 27870000.031000021845 3961577.107000023127 60418.873147666 2024-04-18T20:57:19.958404+00:00 19994330.277000010014 29000000.021000031382 27869999.978999998420 3956406.961999983061 60418.873159142 2024-04-18T20:57:20.949907+00:00 19994330.273999989033 29000000.010999981314 27869999.988000001758 3957321.086000024807 60418.873170802 2024-04-18T20:57:21.957282+00:00 19994330.278000060469 28999999.977000001818 27870000.050000000745 3955339.912000000011 60418.873182272 2024-04-18T20:57:22.948290+00:00 19994330.272000011057 29000000.022000070661 27870000.010999988765 3957458.094999969006 60418.873193931 2024-04-18T20:57:23.955665+00:00 19994330.278999920934 28999999.990999940783 27869999.986999999732 3954367.909000039101 60418.873205401 2024-04-18T20:57:24.946672+00:00 19994330.276000019163 28999999.996000051498 27869999.962999999523 3958057.993999958038 60418.873217061 2024-04-18T20:57:25.954047+00:00 19994330.278000000864 29000000.008999940008 27869999.974999990314 3955888.007000029087 60418.873228720 2024-04-18T20:57:26.961423+00:00 19994330.272999998182 28999999.993000030518 27870000.011999990791 3958371.908999979030 60418.873240190 2024-04-18T20:57:27.952430+00:00 19994330.276000019163 29000000.036999940872 27870000.050000008196 3959792.009999989998 60418.873251850 2024-04-18T20:57:28.959805+00:00 19994330.278000000864 28999999.952000018209 27869999.993000000715 3958969.074999988079 60418.873263319 2024-04-18T20:57:29.950812+00:00 19994330.274000048637 29000000.024000048637 27869999.973999980837 3956717.997000039089 60418.873274979 2024-04-18T20:57:30.958187+00:00 19994330.278999920934 29000000.000999931246 27870000.021000031382 3957485.953999996185 60418.873286455 2024-04-18T20:57:31.949690+00:00 19994330.276000019163 28999999.991999980062 27870000.045000020415 3956730.004000008106 60418.873298109 2024-04-18T20:57:32.956570+00:00 19994330.271999958903 29000000.021000031382 27869999.932999968529 3956947.122999966145 60418.873309584 2024-04-18T20:57:33.948073+00:00 19994330.278000000864 29000000.009999990463 27870000.087000008672 3958058.022000014782 60418.873321238 2024-04-18T20:57:34.954952+00:00 19994330.276000019163 28999999.963000059128 27869999.903000000864 3956220.888000010978 60418.873332714 2024-04-18T20:57:35.946455+00:00 19994330.277000069618 28999999.995000001043 27869999.995999988168 3951407.971000016201 60418.873344367 2024-04-18T20:57:36.953334+00:00 19994330.278000000864 29000000.028999920934 27870000.049000021070 3956449.089999973774 60418.873356027 2024-04-18T20:57:37.960710+00:00 19994330.273999929428 28999999.979000091553 27869999.978999968618 3953797.962999999989 60418.873367497 2024-04-18T20:57:38.951717+00:00 19994330.274999979883 28999999.993999961764 27870000.020999971777 3953251.031000018120 60418.873379156 2024-04-18T20:57:39.959092+00:00 19994330.276000019163 29000000.016000028700 27869999.996000051498 3956400.023999989033 60418.873390632 2024-04-18T20:57:40.950595+00:00 19994330.274999979883 28999999.997999999672 27869999.998999949545 3951522.995000004768 60418.873402285 2024-04-18T20:57:41.957475+00:00 19994330.279000040144 28999999.982000000775 27869999.963000059128 3957984.937999964226 60418.873413761 2024-04-18T20:57:42.948978+00:00 19994330.274000048637 28999999.989999998361 27870000.049000021070 3952913.981000006199 60418.873425415 2024-04-18T20:57:43.955857+00:00 19994330.274999979883 29000000.045000001788 27869999.933999899775 3955141.123000026215 60418.873436891 2024-04-18T20:57:44.947359+00:00 19994330.276999950409 28999999.969000000507 27870000.072000030428 3953737.939000010025 60418.873448550 2024-04-18T20:57:45.954735+00:00 19994330.274000048637 29000000.028000000864 27869999.978000041097 3955137.009999989998 60418.873460020 2024-04-18T20:57:46.945742+00:00 19994330.279999971390 28999999.994000021368 27870000.036000009626 3960319.958000003826 60418.873471680 2024-04-18T20:57:47.953118+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3959248.986999989022 60418.873483333 2024-04-18T20:57:48.959997+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3958075.056999980938 60418.873494809 2024-04-18T20:57:49.951500+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3955019.986000000965 60418.873506463 2024-04-18T20:57:50.958379+00:00 19994330.272999998182 29000000.008999999613 27870000.029999971390 3957573.017000020016 60418.873517938 2024-04-18T20:57:51.949883+00:00 19994330.275999989361 28999999.967999991030 27869999.958999991417 3955746.982999979984 60418.873529598 2024-04-18T20:57:52.957258+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3958439.947000027169 60418.873541068 2024-04-18T20:57:53.948265+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3959159.116999983788 60418.873552728 2024-04-18T20:57:54.955640+00:00 19994330.274999991059 28999999.969000041485 27870000.021999958903 3959011.861000000965 60418.873564197 2024-04-18T20:57:55.946647+00:00 19994330.273000020534 29000000.038999971002 27869999.963000059128 3962913.115000010002 60418.873575857 2024-04-18T20:57:56.954023+00:00 19994330.276999980211 28999999.968999978155 27870000.033999919891 3954240.903999983799 60418.873587327 2024-04-18T20:57:57.945030+00:00 19994330.277000010014 29000000.021000031382 27869999.950999978930 3955482.997000039089 60418.873598986 2024-04-18T20:57:58.952405+00:00 19994330.273999989033 29000000.011999960989 27870000.011999998242 3957623.081999958027 60418.873610640 2024-04-18T20:57:59.959283+00:00 19994330.281000021845 28999999.961000081152 27870000.011999998242 3955582.958999990951 60418.873622116 2024-04-18T20:58:00.950787+00:00 19994330.272999998182 29000000.026999950409 27870000.021999999881 3955080.069000006188 60418.873633769 2024-04-18T20:58:01.957667+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3959370.906000018120 60418.873645245 2024-04-18T20:58:02.949169+00:00 19994330.275000009686 28999999.987999919802 27869999.950000021607 3961119.100000023842 60418.873656904 2024-04-18T20:58:03.956545+00:00 19994330.276000019163 29000000.029000040144 27870000.030999988317 3957537.871999979019 60418.873668374 2024-04-18T20:58:04.947552+00:00 19994330.279999971390 28999999.950999978930 27869999.992000009865 3959892.063000022899 60418.873680034 2024-04-18T20:58:05.954927+00:00 19994330.275000039488 28999999.996000051498 27869999.984000001103 3955367.995000004768 60418.873691509 2024-04-18T20:58:06.946431+00:00 19994330.272999998182 29000000.066999908537 27869999.989999979734 3959816.934999942780 60418.873703163 2024-04-18T20:58:07.953310+00:00 19994330.275999959558 28999999.943000078201 27870000.048000011593 3959738.104000031948 60418.873714823 2024-04-18T20:58:08.960685+00:00 19994330.277000010014 29000000.018999930471 27870000.013000011444 3957166.874000012875 60418.873726293 2024-04-18T20:58:09.951692+00:00 19994330.273999989033 28999999.990000009537 27869999.965999960899 3958533.037999988068 60418.873737952 2024-04-18T20:58:10.959067+00:00 19994330.278000000864 28999999.996999979019 27870000.055000010878 3955101.000999987125 60418.873749422 2024-04-18T20:58:11.950075+00:00 19994330.276000019163 29000000.006000038236 27869999.916999999434 3954533.008000016212 60418.873761082 2024-04-18T20:58:12.957450+00:00 19994330.277000010014 28999999.973999980837 27870000.063000019640 3960670.059000014793 60418.873772557 2024-04-18T20:58:13.948953+00:00 19994330.271999958903 29000000.009999990463 27869999.973999980837 3954027.000000000000 60418.873784211 2024-04-18T20:58:14.955832+00:00 19994330.278000060469 29000000.018000010401 27869999.975000020117 3958547.030999958981 60418.873795687 2024-04-18T20:58:15.947335+00:00 19994330.278999980539 29000000.019999980927 27869999.999000009149 3953980.877000033855 60418.873807346 2024-04-18T20:58:16.954711+00:00 19994330.272999998182 28999999.962000008672 27870000.005999978632 3958618.157000004780 60418.873818816 2024-04-18T20:58:17.945717+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3955980.962999999989 60418.873830476 2024-04-18T20:58:18.953093+00:00 19994330.274999979883 29000000.011999990791 27870000.018999930471 3952297.865999997128 60418.873842129 2024-04-18T20:58:19.959971+00:00 19994330.276999950409 29000000.013999998569 27870000.025000099093 3952540.095999956131 60418.873853605 2024-04-18T20:58:20.951475+00:00 19994330.272999998182 28999999.984000001103 27869999.957999940962 3957382.962000011932 60418.873865264 2024-04-18T20:58:21.958850+00:00 19994330.277000069618 29000000.015000000596 27870000.060999989510 3959254.106000006199 60418.873876735 2024-04-18T20:58:22.949858+00:00 19994330.276999950409 29000000.008999999613 27869999.973000049591 3954811.880999981891 60418.873888394 2024-04-18T20:58:23.957233+00:00 19994330.276999950409 28999999.988000009209 27869999.990999940783 3954996.082000017166 60418.873899870 2024-04-18T20:58:24.948736+00:00 19994330.272999998182 28999999.988999988884 27870000.000000000000 3958341.979000031948 60418.873911523 2024-04-18T20:58:25.955615+00:00 19994330.278000000864 29000000.002999991179 27870000.014999989420 3959097.006999969017 60418.873922999 2024-04-18T20:58:26.947118+00:00 19994330.275000099093 29000000.006000008434 27869999.964000109583 3960510.998000026215 60418.873934658 2024-04-18T20:58:27.954493+00:00 19994330.273999929428 28999999.967000011355 27870000.019999980927 3958014.004000008106 60418.873946128 2024-04-18T20:58:28.945501+00:00 19994330.279000040144 29000000.019999980927 27869999.993999961764 3957244.988999962807 60418.873957788 2024-04-18T20:58:29.952876+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3958605.970000029076 60418.873969442 2024-04-18T20:58:30.959755+00:00 19994330.272999998182 28999999.968999978155 27869999.993000030518 3957833.995000004768 60418.873980918 2024-04-18T20:58:31.951260+00:00 19994330.276000019163 29000000.047999981791 27870000.004999998957 3956879.006999969017 60418.873992571 2024-04-18T20:58:32.958138+00:00 19994330.276999950409 28999999.966000020504 27869999.996999979019 3957636.014999986161 60418.874004047 2024-04-18T20:58:33.949641+00:00 19994330.278000000864 29000000.054000020027 27870000.011000040919 3956380.957000017166 60418.874015706 2024-04-18T20:58:34.957016+00:00 19994330.274999979883 28999999.944999989122 27869999.981999989599 3953889.039000033867 60418.874027176 2024-04-18T20:58:35.948023+00:00 19994330.272999998182 29000000.000999990851 27869999.993000030518 3959262.000999927986 60418.874038836 2024-04-18T20:58:36.955398+00:00 19994330.274999979883 28999999.996000051498 27869999.982999920845 3956204.984000086784 60418.874050306 2024-04-18T20:58:37.946406+00:00 19994330.278000000864 29000000.013000011444 27870000.043000001460 3958383.919999957085 60418.874061965 2024-04-18T20:58:38.953781+00:00 19994330.274000048637 28999999.970999959856 27869999.955000009388 3959643.070999979973 60418.874073441 2024-04-18T20:58:39.945284+00:00 19994330.279000040144 29000000.054000020027 27870000.035999998450 3954926.101999998093 60418.874085094 2024-04-18T20:58:40.952163+00:00 19994330.275999899954 28999999.972999930382 27869999.986999999732 3953685.891000031959 60418.874096754 2024-04-18T20:58:41.959538+00:00 19994330.274000048637 28999999.968999978155 27869999.977000001818 3957922.980000019073 60418.874108224 2024-04-18T20:58:42.950545+00:00 19994330.274999979883 28999999.034000039101 27870000.062000010163 3954569.995000004768 60418.874119883 2024-04-18T20:58:43.957921+00:00 19994330.276000000536 29000000.004000071436 27869999.943999979645 3954963.123999952804 60418.874131354 2024-04-18T20:58:44.948928+00:00 19994330.278000000864 29000000.015999909490 27870000.020000010729 3959131.912999988068 60418.874143013 2024-04-18T20:58:45.956303+00:00 19994330.274000000209 28999999.996999979019 27870000.004000011832 3962504.050000071991 60418.874154483 2024-04-18T20:58:46.947310+00:00 19994330.280999999493 29000000.008000019938 27870000.006999969482 3952829.914999961853 60418.874166142 2024-04-18T20:58:47.954686+00:00 19994330.271000001580 28999999.951000090688 27869999.953000009060 3953680.975000023842 60418.874177612 2024-04-18T20:58:48.945692+00:00 19994330.276000011712 29000000.036999940872 27870000.028999980539 3957196.064999938011 60418.874189272 2024-04-18T20:58:49.953068+00:00 19994330.276000011712 28999999.990000009537 27870000.022000011057 3960080.060999989975 60418.874200925 2024-04-18T20:58:50.959947+00:00 19994330.276999980211 28999999.988000039011 27869999.967999991030 3950725.925000071991 60418.874212401 2024-04-18T20:58:51.951450+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3961003.990999937057 60418.874224055 2024-04-18T20:58:52.958330+00:00 19994330.275000009686 28999999.980000019073 27869999.995999988168 3956054.044000030030 60418.874235530 2024-04-18T20:58:53.949833+00:00 19994330.272999998182 29000000.004999998957 27870000.015999969095 3955149.047999978065 60418.874247184 2024-04-18T20:58:54.956712+00:00 19994330.275999989361 29000000.015999998897 27869999.948000010103 3961257.014000058174 60418.874258660 2024-04-18T20:58:55.948215+00:00 19994330.279000010341 29000000.006999999285 27870000.029999971390 3954686.980999947060 60418.874270319 2024-04-18T20:58:56.955590+00:00 19994330.273999989033 29000000.000000011176 27869999.981000069529 3957696.874000072014 60418.874281789 2024-04-18T20:58:57.946597+00:00 19994330.277000010014 28999999.954999998212 27870000.051999930292 3961138.126999973785 60418.874293449 2024-04-18T20:58:58.953972+00:00 19994330.278999980539 29000000.067999999970 27869999.993000030518 3949684.916999936104 60418.874304925 2024-04-18T20:58:59.945476+00:00 19994330.272000011057 28999999.993999991566 27869999.977000001818 3953250.097000002861 60418.874316578 2024-04-18T20:59:00.952355+00:00 19994330.274999979883 28999999.964000020176 27869999.950999978930 3951820.960000038147 60418.874328237 2024-04-18T20:59:01.959730+00:00 19994330.277000010014 29000000.023999989033 27870000.027000069618 3955915.950000048149 60418.874339708 2024-04-18T20:59:02.950738+00:00 19994330.277000010014 28999999.972999989986 27869999.967000011355 3956966.960999966133 60418.874351367 2024-04-18T20:59:03.958113+00:00 19994330.276000019163 29000000.036000009626 27870000.046999931335 3953128.069000006188 60418.874362837 2024-04-18T20:59:04.949120+00:00 19994330.275999959558 28999999.944999989122 27869999.934000018984 3953212.934999942780 60418.874374497 2024-04-18T20:59:05.956495+00:00 19994330.275000039488 29000000.028999980539 27870000.085000038147 3960621.032999991905 60418.874385966 2024-04-18T20:59:06.947502+00:00 19994330.275999959558 29000000.011000040919 27870000.021000031382 3957507.951000093948 60418.874397626 2024-04-18T20:59:07.954877+00:00 19994330.274000048637 28999999.972999989986 27869999.935999989510 3953739.023999928962 60418.874409096 2024-04-18T20:59:08.945885+00:00 19994330.278000000864 29000000.005999978632 27870000.000999931246 3957166.070999979973 60418.874420756 2024-04-18T20:59:09.953260+00:00 19994330.275999959558 29000000.000999990851 27870000.021000031382 3958822.957000017166 60418.874432225 2024-04-18T20:59:10.944267+00:00 19994330.276000019163 29000000.017000019550 27869999.970999959856 3955966.083000063896 60418.874443885 2024-04-18T20:59:11.951642+00:00 19994330.276000019163 29000000.032999988645 27870000.019000049680 3962919.873999952804 60418.874455539 2024-04-18T20:59:12.958521+00:00 19994330.276000019163 28999999.933999959379 27870000.034000039101 3957949.118999958038 60418.874467014 2024-04-18T20:59:13.950024+00:00 19994330.275999899954 29000000.033000111580 27869999.980999950320 3957964.953999996185 60418.874478668 2024-04-18T20:59:14.956904+00:00 19994330.277000069618 28999999.978999968618 27869999.988000039011 3958607.956000090111 60418.874490144 2024-04-18T20:59:15.948407+00:00 19994330.276999950409 29000000.019999980927 27869999.988000001758 3958827.076999903191 60418.874501803 2024-04-18T20:59:16.955782+00:00 19994330.274999979883 28999999.998999949545 27870000.024000000209 3959156.968000053894 60418.874513273 2024-04-18T20:59:17.946789+00:00 19994330.274000048637 28999999.996999979019 27869999.991000000387 3957678.019999980927 60418.874524932 2024-04-18T20:59:18.954165+00:00 19994330.276000019163 28999999.992000099272 27869999.981000009924 3958577.899999976158 60418.874536403 2024-04-18T20:59:19.945172+00:00 19994330.276999950409 29000000.019999980927 27870000.052000001073 3955834.055999993812 60418.874548056 2024-04-18T20:59:20.952051+00:00 19994330.279000040144 29000000.029999971390 27869999.993999991566 3953953.971000074875 60418.874559715 2024-04-18T20:59:21.959426+00:00 19994330.274999979883 28999999.977000001818 27869999.984000001103 3955225.069000006188 60418.874571186 2024-04-18T20:59:22.950433+00:00 19994330.274000048637 28999999.981999989599 27870000.006000008434 3956409.932999968994 60418.874582845 2024-04-18T20:59:23.957809+00:00 19994330.274999979883 29000000.014000058174 27869999.969999998808 3956278.016999959946 60418.874594321 2024-04-18T20:59:24.949312+00:00 19994330.274999979883 29000000.016999959946 27870000.010000020266 3955652.008000016212 60418.874605974 2024-04-18T20:59:25.956191+00:00 19994330.278000000864 28999999.955000039190 27869999.979999959469 3955286.029000043869 60418.874617450 2024-04-18T20:59:26.947694+00:00 19994330.279999971390 29000000.028999920934 27870000.000000000000 3953047.998000026215 60418.874629104 2024-04-18T20:59:27.954573+00:00 19994330.274000048637 29000000.000000000000 27870000.037000000477 3959338.959999918938 60418.874640579 2024-04-18T20:59:28.946077+00:00 19994330.271000031382 28999999.983000040054 27869999.995999988168 3958460.029000043869 60418.874652239 2024-04-18T20:59:29.953452+00:00 19994330.278999920934 29000000.018000010401 27869999.991000059992 3957685.922999978065 60418.874663709 2024-04-18T20:59:30.944459+00:00 19994330.277000069618 29000000.013999938965 27870000.028000000864 3956619.055999993812 60418.874675368 2024-04-18T20:59:31.951834+00:00 19994330.275999899954 28999999.958000000566 27869999.958999991417 3956390.019999980927 60418.874687022 2024-04-18T20:59:32.958713+00:00 19994330.276000019163 29000000.010999999940 27870000.014999989420 3953936.873000026215 60418.874698498 2024-04-18T20:59:33.950216+00:00 19994330.274999979883 29000000.013000000268 27870000.012000020593 3958687.106999992859 60418.874710151 2024-04-18T20:59:34.957096+00:00 19994330.276000019163 28999999.975999999791 27869999.970999959856 3957300.983999968041 60418.874721627 2024-04-18T20:59:35.948599+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3955415.958000063896 60418.874733281 2024-04-18T20:59:36.955478+00:00 19994330.276000019163 29000000.006000008434 27869999.956999901682 3958079.050999999046 60418.874744757 2024-04-18T20:59:37.946981+00:00 19994330.276999998838 29000000.009999990463 27870000.012000080198 3957679.016000031959 60418.874756416 2024-04-18T20:59:38.954357+00:00 19994330.280000001192 29000000.015000019222 27870000.026000019163 3950199.004999995232 60418.874767886 2024-04-18T20:59:39.945364+00:00 19994330.269999999553 28999999.956999991089 27869999.922999981791 3948523.992999910843 60418.874779546 2024-04-18T20:59:40.952739+00:00 19994330.275999989361 29000000.000999990851 27869999.986999988556 3952929.971000074875 60418.874791021 2024-04-18T20:59:41.944242+00:00 19994330.276000011712 29000000.017000019550 27870000.059000018984 3956275.993999958038 60418.874802681 2024-04-18T20:59:42.951617+00:00 19994330.278000000864 29000000.023999989033 27869999.990999940783 3952266.013000010978 60418.874814334 2024-04-18T20:59:43.958496+00:00 19994330.273999989033 28999999.977000001818 27870000.017000079155 3957870.057999968994 60418.874825810 2024-04-18T20:59:44.950000+00:00 19994330.279000010341 29000000.009999990463 27870000.016999959946 3963619.958000063896 60418.874837464 2024-04-18T20:59:45.956879+00:00 19994330.273999989033 29000000.031000021845 27870000.003000020981 3957262.991999983788 60418.874848939 2024-04-18T20:59:46.948382+00:00 19994330.276000019163 28999999.950999978930 27869999.965999960899 3956700.016000031959 60418.874860593 2024-04-18T20:59:47.955261+00:00 19994330.276999980211 29000000.012000020593 27870000.016000028700 3962084.003999948967 60418.874872069 2024-04-18T20:59:48.946765+00:00 19994330.275000009686 28999999.999000009149 27869999.975999951363 3957051.098999977112 60418.874883729 2024-04-18T20:59:49.954139+00:00 19994330.280000001192 29000000.019999980927 27870000.054000020027 3957309.847000002861 60418.874895198 2024-04-18T20:59:50.945147+00:00 19994330.272999968380 28999999.983999971300 27869999.929000020027 3952244.027999997139 60418.874906858 2024-04-18T20:59:51.952522+00:00 19994330.276000019163 29000000.009000059217 27870000.069000009447 3954808.963999987114 60418.874918328 2024-04-18T20:59:52.943529+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3952842.059000014793 60418.874929987 2024-04-18T20:59:53.950904+00:00 19994330.273999989033 28999999.993000030518 27869999.953999999911 3957155.955999969970 60418.874941647 2024-04-18T20:59:54.958279+00:00 19994330.278000000864 29000000.011999960989 27869999.969000000507 3956400.053000092972 60418.874953117 2024-04-18T20:59:55.949287+00:00 19994330.276000019163 28999999.981999989599 27869999.975000001490 3957024.031999946106 60418.874964776 2024-04-18T20:59:56.956662+00:00 19994330.276999950409 28999999.995000001043 27870000.087000001222 3957995.901000022888 60418.874976246 2024-04-18T20:59:57.947669+00:00 19994330.274000048637 29000000.013000011444 27869999.940000001341 3959366.126000047196 60418.874987906 2024-04-18T20:59:58.955045+00:00 19994330.273999989033 28999999.983999971300 27870000.022999998182 3954123.890999913216 60418.874999376 2024-04-18T20:59:59.946051+00:00 19994330.278000000864 29000000.027000069618 27870000.006999999285 3956773.111999989022 60418.875011035 2024-04-18T21:00:00.953427+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3958104.928000092972 60418.875022505 2024-04-18T21:00:01.944434+00:00 19994330.274999979883 29000000.045999880880 27870000.005000028759 3959631.026999949943 60418.875034165 2024-04-18T21:00:02.951809+00:00 19994330.277000010014 28999999.977000121027 27870000.002999991179 3955104.967000008095 60418.875045634 2024-04-18T21:00:03.942816+00:00 19994330.275999959558 29000000.008999940008 27869999.958000000566 3952952.011000037193 60418.875057294 2024-04-18T21:00:04.950192+00:00 19994330.272999998182 28999999.993999961764 27870000.061999980360 3959061.918999909889 60418.875068953 2024-04-18T21:00:05.957567+00:00 19994330.276000019163 28999999.998000029474 27869999.976000010967 3956154.097000002861 60418.875080429 2024-04-18T21:00:06.949070+00:00 19994330.277000069618 28999999.991999980062 27869999.972999989986 3954576.083999990951 60418.875092083 2024-04-18T21:00:07.955949+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3954373.937000035774 60418.875103558 2024-04-18T21:00:08.947452+00:00 19994330.274999979883 28999999.973000001162 27870000.013000011444 3954958.955999969970 60418.875115212 2024-04-18T21:00:09.954332+00:00 19994330.274999979883 29000000.021999999881 27870000.022000011057 3958223.983000040054 60418.875126688 2024-04-18T21:00:10.945835+00:00 19994330.274000048637 29000000.022999998182 27869999.962000008672 3960839.049000024796 60418.875138348 2024-04-18T21:00:11.953210+00:00 19994330.278000000864 28999999.960999999195 27869999.981999989599 3953454.055999993812 60418.875149817 2024-04-18T21:00:12.944217+00:00 19994330.276999950409 29000000.039000000805 27870000.039000030607 3957694.952999948990 60418.875161477 2024-04-18T21:00:13.951592+00:00 19994330.276999950409 28999999.981000009924 27869999.970999959856 3957380.944000006188 60418.875173131 2024-04-18T21:00:14.958471+00:00 19994330.274000048637 28999999.974000010639 27870000.057999968529 3955589.129000068177 60418.875184606 2024-04-18T21:00:15.949975+00:00 19994330.276000019163 29000000.018999990076 27869999.976000070572 3955066.824999928009 60418.875196260 2024-04-18T21:00:16.956854+00:00 19994330.273999929428 28999999.998999979347 27869999.947999950498 3955107.092000008095 60418.875207736 2024-04-18T21:00:17.948357+00:00 19994330.279000040144 28999999.983000010252 27870000.067999958992 3956838.967000008095 60418.875219389 2024-04-18T21:00:18.955236+00:00 19994330.276000019163 29000000.021000031382 27869999.951000090688 3958698.976999998093 60418.875230865 2024-04-18T21:00:19.946739+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3955300.009000062943 60418.875242519 2024-04-18T21:00:20.953618+00:00 19994330.271999958903 29000000.008999999613 27870000.014999989420 3956956.080999969970 60418.875253994 2024-04-18T21:00:21.945122+00:00 19994330.277000069618 28999999.986000001431 27870000.011999960989 3954975.871000051033 60418.875265648 2024-04-18T21:00:22.952001+00:00 19994330.275999899954 28999999.978999968618 27870000.014999989420 3957088.084999918938 60418.875277124 2024-04-18T21:00:23.943504+00:00 19994330.277000069618 29000000.001999970526 27869999.968000050634 3953473.939000010025 60418.875288778 2024-04-18T21:00:24.950383+00:00 19994330.276000019163 29000000.012000020593 27869999.998999949545 3956913.947999954224 60418.875300437 2024-04-18T21:00:25.957759+00:00 19994330.274999979883 28999999.978999968618 27869999.947000030428 3955401.100000023842 60418.875311913 2024-04-18T21:00:26.949262+00:00 19994330.274999979883 29000000.026000078768 27870000.062000039965 3954065.031000018120 60418.875323567 2024-04-18T21:00:27.956141+00:00 19994330.276000019163 28999999.997999910265 27870000.009999990463 3952443.014999986161 60418.875335042 2024-04-18T21:00:28.947643+00:00 19994330.276000019163 28999999.008000019938 27869999.968999978155 3954685.981000065804 60418.875346696 2024-04-18T21:00:29.954523+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3953841.952999948990 60418.875358172 2024-04-18T21:00:30.946026+00:00 19994330.276000019163 29000000.004000071436 27869999.993000030518 3958129.050999999046 60418.875369831 2024-04-18T21:00:31.953402+00:00 19994330.278000000864 28999999.950999978930 27870000.000999931246 3956850.046000003815 60418.875381301 2024-04-18T21:00:32.944409+00:00 19994330.271000001580 29000000.034999970347 27870000.008999999613 3952369.937999964226 60418.875392960 2024-04-18T21:00:33.951784+00:00 19994330.274999998510 28999999.976000070572 27869999.995000001043 3955951.961000084877 60418.875404436 2024-04-18T21:00:34.943287+00:00 19994330.278000000864 28999999.991999980062 27869999.955999989063 3958663.973999977112 60418.875416090 2024-04-18T21:00:35.950167+00:00 19994330.277000010014 29000000.036999940872 27870000.042000010610 3952253.087000011932 60418.875427749 2024-04-18T21:00:36.957541+00:00 19994330.278000000864 28999999.970000028610 27869999.929999988526 3956942.976999998093 60418.875439219 2024-04-18T21:00:37.948549+00:00 19994330.273999989033 29000000.044999960810 27870000.080000009388 3962220.924999951851 60418.875450879 2024-04-18T21:00:38.955924+00:00 19994330.274000018835 28999999.995000001043 27869999.973999980837 3955468.026000022888 60418.875462355 2024-04-18T21:00:39.947427+00:00 19994330.276999980211 28999999.962000008672 27869999.936000019312 3954619.031999946106 60418.875474008 2024-04-18T21:00:40.954306+00:00 19994330.276000019163 29000000.036000009626 27870000.052999999374 3959641.978000044823 60418.875485484 2024-04-18T21:00:41.945810+00:00 19994330.276999980211 28999999.975999951363 27869999.970999989659 3954630.014000058174 60418.875497138 2024-04-18T21:00:42.952689+00:00 19994330.277000010014 28999999.997000098228 27870000.028999980539 3959581.985999941826 60418.875508613 2024-04-18T21:00:43.944192+00:00 19994330.275999989361 29000000.010999921709 27869999.974000040442 3954326.062999964226 60418.875520273 2024-04-18T21:00:44.951567+00:00 19994330.273999989033 28999999.994000080973 27870000.050000008196 3952484.935000000987 60418.875531743 2024-04-18T21:00:45.942575+00:00 19994330.275000039488 29000000.017999999225 27870000.012999951839 3955220.007999999914 60418.875543402 2024-04-18T21:00:46.949950+00:00 19994330.275999959558 28999999.964000001550 27869999.962000008672 3953231.998999999836 60418.875555056 2024-04-18T21:00:47.956829+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3955876.004000001121 60418.875566532 2024-04-18T21:00:48.948332+00:00 19994330.277000010014 29000000.000999998301 27869999.953000009060 3954669.990999999922 60418.875578186 2024-04-18T21:00:49.955211+00:00 19994330.277000010014 28999999.985999990255 27870000.016999959946 3955831.067999999970 60418.875589661 2024-04-18T21:00:50.946715+00:00 19994330.272000011057 29000000.004000011832 27869999.997000038624 3955651.938999998849 60418.875601315 2024-04-18T21:00:51.953593+00:00 19994330.278999980539 28999999.993000000715 27869999.977000001818 3951860.009999997914 60418.875612791 2024-04-18T21:00:52.945097+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3960010.120000001043 60418.875624450 2024-04-18T21:00:53.952472+00:00 19994330.276000019163 28999999.984000030905 27870000.021999958903 3955869.887000001967 60418.875635920 2024-04-18T21:00:54.943479+00:00 19994330.277000010014 29000000.015999969095 27869999.975000020117 3954523.055000000168 60418.875647579 2024-04-18T21:00:55.950854+00:00 19994330.273999989033 29000000.000000000000 27870000.024999979883 3958498.967000000179 60418.875659233 2024-04-18T21:00:56.957734+00:00 19994330.277000010014 28999998.999000009149 27869999.990999940783 3957399.916999996174 60418.875670709 2024-04-18T21:00:57.949237+00:00 19994330.274000048637 28999999.982999980450 27869999.996000051498 3958727.034000001848 60418.875682362 2024-04-18T21:00:58.956116+00:00 19994330.278000000864 28999999.997000038624 27869999.996000051498 3958597.017999999225 60418.875693838 2024-04-18T21:00:59.947619+00:00 19994330.274999979883 29000000.013000011444 27870000.013999938965 3961392.034000001848 60418.875705492 2024-04-18T21:01:00.954498+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3955299.004999995232 60418.875716968 2024-04-18T21:01:01.946002+00:00 19994330.274000048637 28999999.984999950975 27869999.988000039011 3960548.998999997973 60418.875728627 2024-04-18T21:01:02.953377+00:00 19994330.276000019163 29000000.022000011057 27869999.990000009537 3958306.032000004780 60418.875740097 2024-04-18T21:01:03.944383+00:00 19994330.275999899954 29000000.012999951839 27870000.030999898911 3961019.945000008214 60418.875751757 2024-04-18T21:01:04.951759+00:00 19994330.276000019163 28999999.979000091553 27869999.977000001818 3956986.997999995947 60418.875763226 2024-04-18T21:01:05.942767+00:00 19994330.279999971390 28999999.981999989599 27869999.999000068754 3955242.016000003088 60418.875774886 2024-04-18T21:01:06.950142+00:00 19994330.274000048637 29000000.016000028700 27869999.977000001818 3954723.980999990832 60418.875786540 2024-04-18T21:01:07.957021+00:00 19994330.272999998182 28999999.012999888510 27870000.046000000089 3962758.066000000108 60418.875798015 2024-04-18T21:01:08.948524+00:00 19994330.274999979883 28999998.969000101089 27869999.993999961764 3956179.895000011194 60418.875809675 2024-04-18T21:01:09.955899+00:00 19994330.281000021845 29000000.032999988645 27870000.016000028700 3957265.987999991048 60418.875821145 2024-04-18T21:01:10.946906+00:00 19994330.274999979883 28999999.977999929339 27869999.996999979019 3959845.063999996055 60418.875832804 2024-04-18T21:01:11.954282+00:00 19994330.274999979883 29000000.017000079155 27869999.938000001013 3956767.906000003219 60418.875844280 2024-04-18T21:01:12.945785+00:00 19994330.276000019163 28999999.987999919802 27870000.022999998182 3956253.046000003815 60418.875855934 2024-04-18T21:01:13.952664+00:00 19994330.274999979883 28999999.973999980837 27869999.989999990910 3957751.118000001181 60418.875867404 2024-04-18T21:01:14.943671+00:00 19994330.275000099093 29000000.059000018984 27870000.015999998897 3957021.857999994885 60418.875879063 2024-04-18T21:01:15.951047+00:00 19994330.276999950409 28999999.966000080109 27870000.020000010729 3953928.050999999046 60418.875890533 2024-04-18T21:01:16.942053+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3957681.009000002872 60418.875902193 2024-04-18T21:01:17.949429+00:00 19994330.277000069618 29000000.032999988645 27870000.086000028998 3954262.005999996793 60418.875913852 2024-04-18T21:01:18.956804+00:00 19994330.273999929428 28999999.983999971300 27869999.994999971241 3957140.999000012875 60418.875925328 2024-04-18T21:01:19.948307+00:00 19994330.274000048637 29000000.003999948502 27869999.990000009537 3954159.032999991905 60418.875936981 2024-04-18T21:01:20.955186+00:00 19994330.276999950409 28999999.980000019073 27870000.018000010401 3955069.909000008833 60418.875948457 2024-04-18T21:01:21.946690+00:00 19994330.276000019163 29000000.021000031382 27870000.020999971777 3955610.081999986898 60418.875960111 2024-04-18T21:01:22.953569+00:00 19994330.276999950409 29000000.026999998838 27869999.950000051409 3956119.930999993812 60418.875971586 2024-04-18T21:01:23.945072+00:00 19994330.277000069618 28999999.989999998361 27870000.000999990851 3957466.987000017893 60418.875983246 2024-04-18T21:01:24.952447+00:00 19994330.273999929428 29000000.003000009805 27870000.059999998659 3955682.072999984026 60418.875994716 2024-04-18T21:01:25.943455+00:00 19994330.278999999166 28999999.991999998689 27869999.886999960989 3957522.941000015009 60418.876006375 2024-04-18T21:01:26.950830+00:00 19994330.269999999553 28999999.992999989539 27870000.050000008196 3955920.069000006188 60418.876017845 2024-04-18T21:01:27.941837+00:00 19994330.280999999493 29000000.021000001580 27870000.023999989033 3959495.019999980927 60418.876029505 2024-04-18T21:01:28.949212+00:00 19994330.274999991059 28999999.989000018686 27869999.976000010967 3957851.036000012886 60418.876041159 2024-04-18T21:01:29.956091+00:00 19994330.277000010014 29000000.002000000328 27870000.028000060469 3958541.949999988079 60418.876052634 2024-04-18T21:01:30.947595+00:00 19994330.276000011712 29000000.005999978632 27870000.013999938965 3954739.900000005960 60418.876064288 2024-04-18T21:01:31.954474+00:00 19994330.271999981254 28999999.989000018686 27869999.924000021070 3950614.078999996185 60418.876075764 2024-04-18T21:01:32.945977+00:00 19994330.278000000864 28999999.970999959856 27870000.016000028700 3957894.981999992859 60418.876087423 2024-04-18T21:01:33.953352+00:00 19994330.275999989361 29000000.055000010878 27870000.031000021845 3956398.062000005972 60418.876098893 2024-04-18T21:01:34.944359+00:00 19994330.281000021845 28999999.962000008672 27869999.955999970436 3959722.895999997854 60418.876110552 2024-04-18T21:01:35.951734+00:00 19994330.271999981254 29000000.030000030994 27870000.059000018984 3955289.995999991894 60418.876122023 2024-04-18T21:01:36.942742+00:00 19994330.275000009686 28999999.982999980450 27869999.971999999136 3956683.091000020970 60418.876133682 2024-04-18T21:01:37.950117+00:00 19994330.278999980539 29000000.005999978632 27870000.033999919891 3955261.866999983788 60418.876145336 2024-04-18T21:01:38.956996+00:00 19994330.274000048637 28999999.963999990374 27870000.011000040919 3957472.050999999046 60418.876156812 2024-04-18T21:01:39.948499+00:00 19994330.275999959558 29000000.054000020027 27869999.934999939054 3958502.016000003088 60418.876168471 2024-04-18T21:01:40.955874+00:00 19994330.277000010014 28999999.974000040442 27870000.035000089556 3957342.979000002146 60418.876179941 2024-04-18T21:01:41.946881+00:00 19994330.274999979883 29000000.010999921709 27870000.018999930471 3961791.122999995947 60418.876191600 2024-04-18T21:01:42.954257+00:00 19994330.275000039488 28999999.990000009537 27869999.899000048637 3956596.886999994982 60418.876203070 2024-04-18T21:01:43.945264+00:00 19994330.274999979883 29000000.008000019938 27870000.046999931335 3958960.111000000965 60418.876214730 2024-04-18T21:01:44.952639+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3954275.961000024807 60418.876226200 2024-04-18T21:01:45.943647+00:00 19994330.277000010014 29000000.003999948502 27870000.052000049502 3954226.857999979984 60418.876237859 2024-04-18T21:01:46.951022+00:00 19994330.275999959558 29000000.012000080198 27869999.944000009447 3954151.119000018109 60418.876249335 2024-04-18T21:01:47.942525+00:00 19994330.278000000864 29000000.013000011444 27870000.069999929518 3956393.961999983061 60418.876260988 2024-04-18T21:01:48.949404+00:00 19994330.272999998182 28999999.992999911308 27869999.992000099272 3956631.098000019789 60418.876272648 2024-04-18T21:01:49.956779+00:00 19994330.279000040144 28999999.984000090510 27870000.008000001311 3956834.944999992847 60418.876284118 2024-04-18T21:01:50.947786+00:00 19994330.273999929428 28999999.990000009537 27869999.995999999344 3956387.979999988806 60418.876295777 2024-04-18T21:01:51.955161+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3954832.000000029802 60418.876307247 2024-04-18T21:01:52.946169+00:00 19994330.274000048637 28999999.995000001043 27870000.021999999881 3953135.953999996185 60418.876318907 2024-04-18T21:01:53.953544+00:00 19994330.274999979883 29000000.011999960989 27869999.979000020772 3961425.146999955177 60418.876330383 2024-04-18T21:01:54.945047+00:00 19994330.274999979883 28999999.975000020117 27869999.942999988794 3957115.874000012875 60418.876342036 2024-04-18T21:01:55.951926+00:00 19994330.278000000864 29000000.025999899954 27870000.046999990940 3959701.065999985207 60418.876353506 2024-04-18T21:01:56.942933+00:00 19994330.278000000864 28999999.994000080973 27870000.006999999285 3958123.874000012875 60418.876365166 2024-04-18T21:01:57.950309+00:00 19994330.272999998182 28999999.995999928564 27869999.971999999136 3962146.998000026215 60418.876376641 2024-04-18T21:01:58.941811+00:00 19994330.279000040144 29000000.009000059217 27870000.043000008911 3956679.124000012875 60418.876388295 2024-04-18T21:01:59.948690+00:00 19994330.276000019163 29000000.030999999493 27870000.018999990076 3960270.913999975193 60418.876399954 2024-04-18T21:02:00.956066+00:00 19994330.272999998182 28999999.975999999791 27869999.964999970049 3956293.004999995232 60418.876411430 2024-04-18T21:02:01.947569+00:00 19994330.278000000864 28999999.988999988884 27870000.046000000089 3960992.089999973774 60418.876423084 2024-04-18T21:02:02.954449+00:00 19994330.274999979883 28999999.998000010848 27869999.992000039667 3959248.979000031948 60418.876434559 2024-04-18T21:02:03.945951+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3956335.978999971878 60418.876446214 2024-04-18T21:02:04.952831+00:00 19994330.274000048637 28999999.979999989271 27870000.059999998659 3958681.918000041973 60418.876457689 2024-04-18T21:02:05.944334+00:00 19994330.274999979883 28999999.981000009924 27869999.925999999046 3956869.050999999046 60418.876469349 2024-04-18T21:02:06.951709+00:00 19994330.274999979883 28999999.997999999672 27870000.027000010014 3956795.056999980938 60418.876480819 2024-04-18T21:02:07.942716+00:00 19994330.279000040144 29000000.018999990076 27870000.019999980927 3962662.811999977101 60418.876492478 2024-04-18T21:02:08.950092+00:00 19994330.274999979883 28999999.974000010639 27869999.930999990553 3959108.132000029087 60418.876503948 2024-04-18T21:02:09.941099+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3952086.074000000954 60418.876515607 2024-04-18T21:02:10.948474+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3957607.996999979019 60418.876527261 2024-04-18T21:02:11.955353+00:00 19994330.275999899954 29000000.004999998957 27870000.013000011444 3957019.948000013828 60418.876538737 2024-04-18T21:02:12.946857+00:00 19994330.274000048637 29000000.012000020593 27869999.958000060171 3959410.000000000000 60418.876550396 2024-04-18T21:02:13.954232+00:00 19994330.278000000864 29000000.001999970526 27870000.071999911219 3957084.949000000954 60418.876561866 2024-04-18T21:02:14.945239+00:00 19994330.278000000864 29000000.020999971777 27869999.966000080109 3960753.929000020027 60418.876573525 2024-04-18T21:02:15.952614+00:00 19994330.276000019163 28999999.970000028610 27870000.046000000089 3956373.138999999035 60418.876585001 2024-04-18T21:02:16.944117+00:00 19994330.278000000864 29000000.037000000477 27870000.008999940008 3954849.018000007141 60418.876596655 2024-04-18T21:02:17.950997+00:00 19994330.271000031382 28999999.989999949932 27869999.939000010490 3953155.891999959946 60418.876608131 2024-04-18T21:02:18.942500+00:00 19994330.276000000536 28999999.992000099272 27870000.067000031471 3956480.115000010002 60418.876619785 2024-04-18T21:02:19.949379+00:00 19994330.276000000536 28999999.992999911308 27869999.949000000954 3959181.935000001919 60418.876631444 2024-04-18T21:02:20.956754+00:00 19994330.276999998838 28999999.996999979019 27870000.000000000000 3957850.991999983788 60418.876642914 2024-04-18T21:02:21.947761+00:00 19994330.276000000536 29000000.001000050455 27869999.975999951363 3956958.118000030983 60418.876654573 2024-04-18T21:02:22.955136+00:00 19994330.276000011712 28999999.983999971300 27870000.034999970347 3957421.879000008106 60418.876666043 2024-04-18T21:02:23.946144+00:00 19994330.274999991059 29000000.028000000864 27869999.978000041097 3956878.080999969970 60418.876677703 2024-04-18T21:02:24.953519+00:00 19994330.274999991059 28999999.997000098228 27869999.986000061035 3958475.925999999046 60418.876689178 2024-04-18T21:02:25.945022+00:00 19994330.280000001192 28999999.992999911308 27870000.034999970347 3955949.037999988068 60418.876700838 2024-04-18T21:02:26.952397+00:00 19994330.274000018835 29000000.014999989420 27869999.978999968618 3956577.998000026215 60418.876712308 2024-04-18T21:02:27.943405+00:00 19994330.275999989361 28999999.999000068754 27870000.098999980837 3955870.018000007141 60418.876723967 2024-04-18T21:02:28.950780+00:00 19994330.275000009686 28999999.982999920845 27869999.875000000000 3955821.918999969959 60418.876735437 2024-04-18T21:02:29.941787+00:00 19994330.276999980211 29000000.010000109673 27870000.048999991268 3959885.031000018120 60418.876747097 2024-04-18T21:02:30.949162+00:00 19994330.274000018835 29000000.015999909490 27870000.050999999046 3963175.037000000011 60418.876758751 2024-04-18T21:02:31.956041+00:00 19994330.277000010014 28999999.979000091553 27869999.964999999851 3959910.027000010014 60418.876770226 2024-04-18T21:02:32.947544+00:00 19994330.278999980539 29000000.006999969482 27869999.976000010967 3959724.926999986172 60418.876781886 2024-04-18T21:02:33.954920+00:00 19994330.272999998182 28999999.971999999136 27870000.051999989897 3957574.033999979030 60418.876793356 2024-04-18T21:02:34.945926+00:00 19994330.278000000864 29000000.023999929428 27869999.962000008672 3959065.928000032902 60418.876805015 2024-04-18T21:02:35.953302+00:00 19994330.273999989033 29000000.014000058174 27870000.018000010401 3952034.036000012886 60418.876816491 2024-04-18T21:02:36.944805+00:00 19994330.277000010014 28999999.980000000447 27870000.012999981642 3954540.968999981880 60418.876828144 2024-04-18T21:02:37.951685+00:00 19994330.272999998182 29000000.008000001311 27869999.991000000387 3955073.079999982845 60418.876839614 2024-04-18T21:02:38.942692+00:00 19994330.278999980539 29000000.017999999225 27869999.984000030905 3956006.962000011932 60418.876851274 2024-04-18T21:02:39.950067+00:00 19994330.272000011057 28999999.959999989718 27870000.007999960333 3955019.976000010967 60418.876862744 2024-04-18T21:02:40.941074+00:00 19994330.278000000864 29000000.005000010133 27869999.997000038624 3955461.088999987114 60418.876874403 2024-04-18T21:02:41.948449+00:00 19994330.278000000864 29000000.021000001580 27869999.992999970913 3955406.981000006199 60418.876886063 2024-04-18T21:02:42.955825+00:00 19994330.275000039488 28999999.997999999672 27869999.956000030041 3955116.875000000000 60418.876897532 2024-04-18T21:02:43.946832+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3954978.088999987114 60418.876909192 2024-04-18T21:02:44.954207+00:00 19994330.274999979883 29000000.041000008583 27869999.991000000387 3953619.120999991894 60418.876920662 2024-04-18T21:02:45.945214+00:00 19994330.276000019163 28999999.966999981552 27870000.000999990851 3960420.916999996174 60418.876932322 2024-04-18T21:02:46.952590+00:00 19994330.274999979883 29000000.014999989420 27870000.059000018984 3962177.950000048149 60418.876943792 2024-04-18T21:02:47.943596+00:00 19994330.275000099093 28999999.986000001431 27870000.001999970526 3960146.035999954212 60418.876955451 2024-04-18T21:02:48.950972+00:00 19994330.276999950409 29000000.037000000477 27869999.991000059992 3959474.904000043869 60418.876966927 2024-04-18T21:02:49.942475+00:00 19994330.276000019163 28999999.976000010967 27870000.028000000864 3957391.113999962807 60418.876978580 2024-04-18T21:02:50.949354+00:00 19994330.276999950409 28999999.967999991030 27869999.951999899000 3956057.992000042927 60418.876990056 2024-04-18T21:02:51.940858+00:00 19994330.272999998182 29000000.044000029564 27870000.011000040919 3956687.972000002861 60418.877001710 2024-04-18T21:02:52.947737+00:00 19994330.278000000864 28999999.969999969006 27869999.957000020891 3952192.054999948014 60418.877013369 2024-04-18T21:02:53.955111+00:00 19994330.277000069618 29000000.007000029087 27870000.021999958903 3957840.959000051022 60418.877024845 2024-04-18T21:02:54.946615+00:00 19994330.275999899954 28999999.984000030905 27870000.018000010401 3958075.989999949932 60418.877036499 2024-04-18T21:02:55.953494+00:00 19994330.275000099093 29000000.006999969482 27870000.032999988645 3963482.013000010978 60418.877047969 2024-04-18T21:02:56.944501+00:00 19994330.276999950409 29000000.026000019163 27869999.979000091553 3955089.985000013839 60418.877059628 2024-04-18T21:02:57.951877+00:00 19994330.276000019163 28999999.990000009537 27869999.969999909401 3959204.026000022888 60418.877071104 2024-04-18T21:02:58.943380+00:00 19994330.276000019163 29000000.019999980927 27869999.981000069529 3956699.990999997128 60418.877082758 2024-04-18T21:02:59.950259+00:00 19994330.273999929428 28999999.953999999911 27870000.049999948591 3956902.972999989986 60418.877094233 2024-04-18T21:03:00.941762+00:00 19994330.276000019163 29000000.064999941736 27869999.983999971300 3958451.011999965180 60418.877105893 2024-04-18T21:03:01.949137+00:00 19994330.279000040144 28999999.979000091553 27870000.001000050455 3959022.067000031006 60418.877117363 2024-04-18T21:03:02.940143+00:00 19994330.276000019163 29000000.016999959946 27870000.036000009626 3960995.911000012886 60418.877129022 2024-04-18T21:03:03.947520+00:00 19994330.274999979883 28999999.970000028610 27869999.960999969393 3954788.070999979973 60418.877140676 2024-04-18T21:03:04.954399+00:00 19994330.274999979883 28999999.975999951363 27870000.024999979883 3955060.896999955177 60418.877152151 2024-04-18T21:03:05.945902+00:00 19994330.278000000864 29000000.014000058174 27869999.958000060171 3958321.026000022888 60418.877163811 2024-04-18T21:03:06.953277+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3955254.014000058174 60418.877175287 2024-04-18T21:03:07.944780+00:00 19994330.276999950409 28999999.973999980837 27870000.059000000358 3952096.037999988068 60418.877186941 2024-04-18T21:03:08.951660+00:00 19994330.272999998182 28999999.998999949545 27869999.989000011235 3954217.976999998093 60418.877198416 2024-04-18T21:03:09.943163+00:00 19994330.276000019163 28999999.981000069529 27870000.002999991179 3954742.934000014793 60418.877210070 2024-04-18T21:03:10.950042+00:00 19994330.274000048637 29000000.018999930471 27869999.966000009328 3956043.115000010002 60418.877221546 2024-04-18T21:03:11.941545+00:00 19994330.278999920934 29000000.004999998957 27869999.976000010967 3957659.878999948967 60418.877233199 2024-04-18T21:03:12.948424+00:00 19994330.278999999166 28999999.989000078291 27870000.028000000864 3954365.039999961853 60418.877244853 2024-04-18T21:03:13.955303+00:00 19994330.274000000209 29000000.008999999613 27870000.060999989510 3952851.945000051986 60418.877256329 2024-04-18T21:03:14.946807+00:00 19994330.274999998510 28999999.973000001162 27869999.974000010639 3956323.146999955177 60418.877267988 2024-04-18T21:03:15.954182+00:00 19994330.274000000209 29000000.014999989420 27869999.959999978542 3958765.962000011932 60418.877279464 2024-04-18T21:03:16.945685+00:00 19994330.275999989361 29000000.022999998182 27870000.032000008970 3958511.983000040054 60418.877291118 2024-04-18T21:03:17.952564+00:00 19994330.276000011712 29000000.035000011325 27869999.995000001043 3959459.981999992859 60418.877302594 2024-04-18T21:03:18.944067+00:00 19994330.278999999166 28999999.977000001818 27870000.030000030994 3955242.004999995232 60418.877314253 2024-04-18T21:03:19.951443+00:00 19994330.275000009686 28999999.968999978155 27869999.920999940485 3952879.070000051986 60418.877325723 2024-04-18T21:03:20.942450+00:00 19994330.274999979883 29000000.029000010341 27870000.001000050455 3953463.953999996185 60418.877337382 2024-04-18T21:03:21.949825+00:00 19994330.275000009686 28999999.974000010639 27870000.070999979973 3954303.940999985207 60418.877348852 2024-04-18T21:03:22.940832+00:00 19994330.275000009686 29000000.041999969631 27869999.973999980837 3958426.106999992859 60418.877360512 2024-04-18T21:03:23.948208+00:00 19994330.280000001192 28999999.999000009149 27870000.075000051409 3958231.963999987114 60418.877372165 2024-04-18T21:03:24.955087+00:00 19994330.272999998182 28999999.991999980062 27869999.942999958992 3957143.993999958038 60418.877383641 2024-04-18T21:03:25.946590+00:00 19994330.277000010014 28999999.962999999523 27870000.003000020981 3960725.001000047196 60418.877395295 2024-04-18T21:03:26.953469+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3958085.936999917030 60418.877406770 2024-04-18T21:03:27.944973+00:00 19994330.272000011057 29000000.037999991328 27869999.945000048727 3956061.999000072014 60418.877418424 2024-04-18T21:03:28.951851+00:00 19994330.276999950409 29000000.000000000000 27870000.038999918848 3954999.095000029076 60418.877429900 2024-04-18T21:03:29.943355+00:00 19994330.276000019163 28999999.983000040054 27870000.037999991328 3956241.000000000000 60418.877441559 2024-04-18T21:03:30.950730+00:00 19994330.280000030994 29000000.002999961376 27869999.956000089645 3955145.963999987114 60418.877453029 2024-04-18T21:03:31.941737+00:00 19994330.273999989033 28999999.997000038624 27870000.046999931335 3957857.929000020027 60418.877464689 2024-04-18T21:03:32.949112+00:00 19994330.275999959558 29000000.016999959946 27869999.966000080109 3956332.108999968041 60418.877476159 2024-04-18T21:03:33.940119+00:00 19994330.272000011057 29000000.006000038236 27870000.024999979883 3957338.909000039101 60418.877487818 2024-04-18T21:03:34.947494+00:00 19994330.277000010014 28999999.958999991417 27869999.916000008583 3957418.082999945153 60418.877499472 2024-04-18T21:03:35.954374+00:00 19994330.278000000864 29000000.034000039101 27870000.065999981016 3956076.929999948014 60418.877510948 2024-04-18T21:03:36.945877+00:00 19994330.277000010014 28999999.987999919802 27869999.937999960035 3951763.984000086784 60418.877522601 2024-04-18T21:03:37.952757+00:00 19994330.277000010014 28999999.990000009537 27870000.026999950409 3950393.042999982834 60418.877534077 2024-04-18T21:03:38.944259+00:00 19994330.272999998182 28999999.984000090510 27869999.988000039011 3954794.945999979973 60418.877545731 2024-04-18T21:03:39.951139+00:00 19994330.274999979883 29000000.017999891192 27870000.027000069618 3960337.085999966133 60418.877557206 2024-04-18T21:03:40.942642+00:00 19994330.278000000864 29000000.033000111580 27869999.977000001818 3954074.947000027169 60418.877568866 2024-04-18T21:03:41.950017+00:00 19994330.279999971390 28999999.962999939919 27870000.003999948502 3959465.013000010978 60418.877580336 2024-04-18T21:03:42.941024+00:00 19994330.272000070661 29000000.009999990463 27869999.998999949545 3959523.047000051010 60418.877591996 2024-04-18T21:03:43.948401+00:00 19994330.274999979883 29000000.001000050455 27870000.045000080019 3954277.914999961853 60418.877603465 2024-04-18T21:03:44.939407+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3958244.123999952804 60418.877615125 2024-04-18T21:03:45.946782+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3953604.907999991905 60418.877626779 2024-04-18T21:03:46.953661+00:00 19994330.276000019163 28999999.981000069529 27869999.955000009388 3956742.082000017166 60418.877638254 2024-04-18T21:03:47.945164+00:00 19994330.277000069618 29000000.001999970526 27870000.018999990076 3956295.017000079155 60418.877649908 2024-04-18T21:03:48.952043+00:00 19994330.275999899954 29000000.016999959946 27870000.062999989837 3957676.969999908935 60418.877661384 2024-04-18T21:03:49.943546+00:00 19994330.275000099093 28999999.996000051498 27869999.967000011355 3956488.968999981880 60418.877673043 2024-04-18T21:03:50.950922+00:00 19994330.273999929428 28999999.989000000060 27870000.030999988317 3957216.023000001907 60418.877684513 2024-04-18T21:03:51.941929+00:00 19994330.276000019163 29000000.008999999613 27869999.950000021607 3958665.911000012886 60418.877696172 2024-04-18T21:03:52.949304+00:00 19994330.276999950409 28999999.997999999672 27869999.986999988556 3957487.981999992859 60418.877707643 2024-04-18T21:03:53.940311+00:00 19994330.276000019163 28999999.991999998689 27870000.028999980539 3955965.088000059128 60418.877719302 2024-04-18T21:03:54.947687+00:00 19994330.279000040144 29000000.019000008702 27869999.967999991030 3952085.004999995232 60418.877730955 2024-04-18T21:03:55.954566+00:00 19994330.274000048637 28999999.990000009537 27870000.019000049680 3954954.962999939919 60418.877742431 2024-04-18T21:03:56.946069+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3956671.030000091065 60418.877754085 2024-04-18T21:03:57.952948+00:00 19994330.276999950409 29000000.010000020266 27869999.997999969870 3957452.954999924172 60418.877765561 2024-04-18T21:03:58.944451+00:00 19994330.277000069618 28999999.994999971241 27870000.050999999046 3955679.996000051033 60418.877777220 2024-04-18T21:03:59.951826+00:00 19994330.276999950409 29000000.009999990463 27869999.934000018984 3961285.942999958992 60418.877788690 2024-04-18T21:04:00.942834+00:00 19994330.276000019163 28999999.967999991030 27870000.053000029176 3958865.123000026215 60418.877800350 2024-04-18T21:04:01.950209+00:00 19994330.274999979883 29000000.015000049025 27869999.987999979407 3956030.011999965180 60418.877811820 2024-04-18T21:04:02.941217+00:00 19994330.272999998182 29000000.007999960333 27869999.986999988556 3953323.989000082016 60418.877823479 2024-04-18T21:04:03.948591+00:00 19994330.276999950409 28999999.977000001818 27869999.995000060648 3954350.939000010025 60418.877834949 2024-04-18T21:04:04.939598+00:00 19994330.276000019163 29000000.010000050068 27870000.000000000000 3953532.014999986161 60418.877846608 2024-04-18T21:04:05.946972+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3953141.960999966133 60418.877858268 2024-04-18T21:04:06.954347+00:00 19994330.278999999166 28999999.991000000387 27869999.998999949545 3951238.027999997139 60418.877869738 2024-04-18T21:04:07.945355+00:00 19994330.271000001580 28999999.988999959081 27870000.055999990553 3955076.990999937057 60418.877881397 2024-04-18T21:04:08.952731+00:00 19994330.278000000864 29000000.047000050545 27869999.955999970436 3956863.988000034820 60418.877892867 2024-04-18T21:04:09.943739+00:00 19994330.272999998182 28999999.970000028610 27869999.970000028610 3955858.008000016212 60418.877904527 2024-04-18T21:04:10.951114+00:00 19994330.278999999166 29000000.036999940872 27870000.047000050545 3958562.105000019073 60418.877915997 2024-04-18T21:04:11.942121+00:00 19994330.277000010014 28999999.944000009447 27870000.003999948502 3955037.986999989022 60418.877927656 2024-04-18T21:04:12.949496+00:00 19994330.273999989033 29000000.003000020981 27869999.965999960899 3958723.930999993812 60418.877939126 2024-04-18T21:04:13.940503+00:00 19994330.275000009686 29000000.005999919027 27870000.032999988645 3959051.011999965180 60418.877950786 2024-04-18T21:04:14.947878+00:00 19994330.275999989361 28999999.981999989599 27870000.022999998182 3961559.935000061989 60418.877962439 2024-04-18T21:04:15.954758+00:00 19994330.275999989361 29000000.076000090688 27869999.944000009447 3954692.911000012886 60418.877973915 2024-04-18T21:04:16.946261+00:00 19994330.276000019163 28999999.918999910355 27870000.010000109673 3956948.139999986161 60418.877985569 2024-04-18T21:04:17.953139+00:00 19994330.281999979168 29000000.019000049680 27870000.023999929428 3955213.074000000954 60418.877997044 2024-04-18T21:04:18.944642+00:00 19994330.269000019878 28999999.996999979019 27869999.973000049591 3958507.885999917984 60418.878008698 2024-04-18T21:04:19.951522+00:00 19994330.275999959558 29000000.019000049680 27870000.008999940008 3955046.023000001907 60418.878020174 2024-04-18T21:04:20.943026+00:00 19994330.277000010014 28999999.993999961764 27870000.014999989420 3960858.999000072014 60418.878031828 2024-04-18T21:04:21.949905+00:00 19994330.278000000864 28999999.998000029474 27869999.925000071526 3961668.006000041962 60418.878043303 2024-04-18T21:04:22.941408+00:00 19994330.273999989033 28999999.995000001043 27870000.043999910355 3958383.028999925125 60418.878054957 2024-04-18T21:04:23.948287+00:00 19994330.277000010014 29000000.054000020027 27869999.971999999136 3955648.067999958992 60418.878066433 2024-04-18T21:04:24.939791+00:00 19994330.273999989033 28999999.971999999136 27870000.028999999166 3957208.977000116836 60418.878078086 2024-04-18T21:04:25.946670+00:00 19994330.276000019163 29000000.003999948502 27870000.013999991119 3954896.937999964226 60418.878089746 2024-04-18T21:04:26.954045+00:00 19994330.276000019163 28999999.998000029474 27870000.003000009805 3956895.062999964226 60418.878101222 2024-04-18T21:04:27.945550+00:00 19994330.277000010014 28999999.980000019073 27869999.971000000834 3956964.929000020027 60418.878112875 2024-04-18T21:04:28.952427+00:00 19994330.279999971390 29000000.015999998897 27870000.050000008196 3954096.080999969970 60418.878124351 2024-04-18T21:04:29.943931+00:00 19994330.273999989033 28999999.969000000507 27869999.935999989510 3953276.942000031006 60418.878136010 2024-04-18T21:04:30.951306+00:00 19994330.272999998182 28999999.995999988168 27869999.995000001043 3960076.011999965180 60418.878147481 2024-04-18T21:04:31.942313+00:00 19994330.277000010014 29000000.028999999166 27870000.021000001580 3957014.938000082970 60418.878159134 2024-04-18T21:04:32.949192+00:00 19994330.276000019163 28999999.985000010580 27869999.997999969870 3954759.906999946106 60418.878170610 2024-04-18T21:04:33.940695+00:00 19994330.279999971390 29000000.046999990940 27870000.050000008196 3954641.143000007141 60418.878182269 2024-04-18T21:04:34.948070+00:00 19994330.272999998182 28999999.939000010490 27869999.912999991328 3955300.904000043869 60418.878193739 2024-04-18T21:04:35.939078+00:00 19994330.276000019163 28999999.993999991566 27869999.987000048161 3957912.009999989998 60418.878205399 2024-04-18T21:04:36.946453+00:00 19994330.276000019163 29000000.037000000477 27870000.087999999523 3955391.015999913216 60418.878217053 2024-04-18T21:04:37.953332+00:00 19994330.273999929428 28999999.995000001043 27869999.983999971300 3958165.150000094902 60418.878228528 2024-04-18T21:04:38.944835+00:00 19994330.276000019163 28999999.986000001431 27869999.992000039667 3956956.921000003815 60418.878240182 2024-04-18T21:04:39.951715+00:00 19994330.281000021845 29000000.024999979883 27869999.993999961764 3954371.995999931823 60418.878251658 2024-04-18T21:04:40.943218+00:00 19994330.272999998182 28999999.970000028610 27870000.013999998569 3956477.919999957085 60418.878263311 2024-04-18T21:04:41.950097+00:00 19994330.276000019163 29000000.024999979883 27870000.013999998569 3953001.117000102997 60418.878274787 2024-04-18T21:04:42.941600+00:00 19994330.273999929428 29000000.002000030130 27869999.982000049204 3956077.893999934196 60418.878286441 2024-04-18T21:04:43.948479+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3956165.088999987114 60418.878297917 2024-04-18T21:04:44.939983+00:00 19994330.275000099093 28999999.986000001431 27869999.983999971300 3953448.905000091065 60418.878309576 2024-04-18T21:04:45.947358+00:00 19994330.278000000864 28999999.984999950975 27869999.935999989510 3959884.146999955177 60418.878321229 2024-04-18T21:04:46.954237+00:00 19994330.275999899954 29000000.001000050455 27870000.024999979883 3959877.898000001907 60418.878332705 2024-04-18T21:04:47.945742+00:00 19994330.272999998182 28999999.981999989599 27870000.057999968529 3956209.050999999046 60418.878344359 2024-04-18T21:04:48.952619+00:00 19994330.276000019163 29000000.021000031382 27869999.978000041097 3954596.952999948990 60418.878355835 2024-04-18T21:04:49.944122+00:00 19994330.277000069618 29000000.011999960989 27869999.988999959081 3955038.059000014793 60418.878367488 2024-04-18T21:04:50.951002+00:00 19994330.276999950409 29000000.009999990463 27870000.029000040144 3949518.868000030983 60418.878378964 2024-04-18T21:04:51.942505+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3956308.164999961853 60418.878390618 2024-04-18T21:04:52.949384+00:00 19994330.276999950409 28999998.981000069529 27869999.946000099182 3956107.897000073921 60418.878402093 2024-04-18T21:04:53.940887+00:00 19994330.272999998182 29000000.000000000000 27870000.044999960810 3958166.047999978065 60418.878413753 2024-04-18T21:04:54.948262+00:00 19994330.274999979883 29000000.018999930471 27869999.955000039190 3958931.973999977112 60418.878425223 2024-04-18T21:04:55.939269+00:00 19994330.276000019163 28999999.994000080973 27870000.074999928474 3954068.894000052940 60418.878436883 2024-04-18T21:04:56.946645+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3955390.109999895096 60418.878448536 2024-04-18T21:04:57.953524+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3956642.993000030983 60418.878460012 2024-04-18T21:04:58.945028+00:00 19994330.275999899954 29000000.018000010401 27870000.001000050455 3956661.907000064850 60418.878471666 2024-04-18T21:04:59.951906+00:00 19994330.278999999166 28999999.005999919027 27870000.026999950409 3959517.061999917030 60418.878483141 2024-04-18T21:05:00.943410+00:00 19994330.272999998182 28999999.975000020117 27869999.977000001818 3954963.999000072014 60418.878494801 2024-04-18T21:05:01.950785+00:00 19994330.274000000209 29000000.006999969482 27870000.032000061125 3949518.000000000000 60418.878506271 2024-04-18T21:05:02.941792+00:00 19994330.275000009686 28999999.983000040054 27869999.949000000954 3954266.054000020027 60418.878517930 2024-04-18T21:05:03.949167+00:00 19994330.278999999166 29000000.001000050455 27870000.011999990791 3954928.960999966133 60418.878529400 2024-04-18T21:05:04.940174+00:00 19994330.274999991059 29000000.036999940872 27870000.056000009179 3955049.087000011932 60418.878541060 2024-04-18T21:05:05.947549+00:00 19994330.276999998838 28999999.942999999970 27869999.937999989837 3953593.908999919891 60418.878552536 2024-04-18T21:05:06.939053+00:00 19994330.272999998182 29000000.030000008643 27870000.025999989361 3956410.106000065804 60418.878564189 2024-04-18T21:05:07.945932+00:00 19994330.278000000864 29000000.017999991775 27869999.978999998420 3951649.891999959946 60418.878575848 2024-04-18T21:05:08.953307+00:00 19994330.279000010341 29000000.003000009805 27870000.057999998331 3957448.037999988068 60418.878587319 2024-04-18T21:05:09.944314+00:00 19994330.273999989033 28999999.953999999911 27869999.987000018358 3954532.985000013839 60418.878598978 2024-04-18T21:05:10.951689+00:00 19994330.276000019163 29000000.039999991655 27869999.974999990314 3950158.925999999046 60418.878610448 2024-04-18T21:05:11.942696+00:00 19994330.273999989033 29000000.040000021458 27870000.020999971777 3954075.095000029076 60418.878622107 2024-04-18T21:05:12.950072+00:00 19994330.276999980211 28999999.932999998331 27869999.962999999523 3957716.001999973785 60418.878633583 2024-04-18T21:05:13.941575+00:00 19994330.275000039488 28999999.019999980927 27870000.007000029087 3948671.950999975204 60418.878645237 2024-04-18T21:05:14.948454+00:00 19994330.277000010014 29000000.022000011057 27869999.976000010967 3959831.029000043869 60418.878656712 2024-04-18T21:05:15.939958+00:00 19994330.276999950409 28999999.974999960512 27870000.001999970526 3957369.024999999907 60418.878668366 2024-04-18T21:05:16.946837+00:00 19994330.276000019163 29000000.001000050455 27870000.051999989897 3956337.064999999013 60418.878679842 2024-04-18T21:05:17.938340+00:00 19994330.272999998182 29000000.027000010014 27869999.982000049204 3949908.896000000183 60418.878691495 2024-04-18T21:05:18.945219+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3953184.017000000924 60418.878703155 2024-04-18T21:05:19.952594+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3952137.000000000000 60418.878714631 2024-04-18T21:05:20.944097+00:00 19994330.275999959558 28999999.993000030518 27870000.069000069052 3953536.026999998838 60418.878726284 2024-04-18T21:05:21.950976+00:00 19994330.276000019163 28999999.995999988168 27869999.866999980062 3953553.962999999989 60418.878737760 2024-04-18T21:05:22.942480+00:00 19994330.278000000864 28999999.954999979585 27870000.083999991417 3955408.932000000030 60418.878749414 2024-04-18T21:05:23.949359+00:00 19994330.269999980927 29000000.049000021070 27869999.960999969393 3958033.039999999106 60418.878760890 2024-04-18T21:05:24.940862+00:00 19994330.278000000864 28999999.975999951363 27870000.046000000089 3954456.119000003207 60418.878772543 2024-04-18T21:05:25.947741+00:00 19994330.277000010014 29000000.017000079155 27869999.962000008672 3958542.980999999214 60418.878784019 2024-04-18T21:05:26.939245+00:00 19994330.279000040144 28999999.996999979019 27870000.003999948502 3953954.898000001907 60418.878795679 2024-04-18T21:05:27.946620+00:00 19994330.273999929428 29000000.015999909490 27870000.049000021070 3956215.049999997020 60418.878807148 2024-04-18T21:05:28.937627+00:00 19994330.276000019163 28999999.985000010580 27870000.037000060081 3953771.931000002194 60418.878818808 2024-04-18T21:05:29.945002+00:00 19994330.272999998182 29000000.019999980927 27869999.965999960899 3953874.026000001002 60418.878830467 2024-04-18T21:05:30.952377+00:00 19994330.279000040144 28999999.965000029653 27869999.957000020891 3955949.979999997187 60418.878841938 2024-04-18T21:05:31.943385+00:00 19994330.273999929428 29000000.022999998182 27869999.983999971300 3957435.985000006855 60418.878853597 2024-04-18T21:05:32.950760+00:00 19994330.279000040144 29000000.006000038236 27870000.052999969572 3954681.126999989152 60418.878865067 2024-04-18T21:05:33.941767+00:00 19994330.272999998182 28999999.990000009537 27869999.978000041097 3954843.982000008225 60418.878876726 2024-04-18T21:05:34.949142+00:00 19994330.276999950409 28999999.975999951363 27869999.960999969393 3954321.020999997854 60418.878888196 2024-04-18T21:05:35.940149+00:00 19994330.275000099093 29000000.042999979109 27870000.085000038147 3953335.972000002861 60418.878899856 2024-04-18T21:05:36.947524+00:00 19994330.278999920934 28999999.953999999911 27869999.914999961853 3957235.932999997865 60418.878911326 2024-04-18T21:05:37.938532+00:00 19994330.276000019163 29000000.024000048637 27870000.102000001818 3956750.056999995839 60418.878922985 2024-04-18T21:05:38.945907+00:00 19994330.272999998182 28999999.978999968618 27869999.914000030607 3955795.983999996912 60418.878934639 2024-04-18T21:05:39.952786+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3957023.920000001788 60418.878946114 2024-04-18T21:05:40.944289+00:00 19994330.274000048637 29000000.016999959946 27869999.964000001550 3958675.033000006806 60418.878957768 2024-04-18T21:05:41.951168+00:00 19994330.275999899954 28999999.984000090510 27870000.008999999613 3958794.103000000119 60418.878969244 2024-04-18T21:05:42.942672+00:00 19994330.276000019163 29000000.028999999166 27870000.006000000983 3955448.916999996174 60418.878980897 2024-04-18T21:05:43.949551+00:00 19994330.274999979883 28999999.958000000566 27869999.980999991298 3953383.021999999881 60418.878992373 2024-04-18T21:05:44.941054+00:00 19994330.280000090599 29000000.006999999285 27869999.986000001431 3955799.026999995112 60418.879004033 2024-04-18T21:05:45.948429+00:00 19994330.273999929428 29000000.024999991059 27870000.023999989033 3951238.925000011921 60418.879015503 2024-04-18T21:05:46.939437+00:00 19994330.274000048637 28999999.018000010401 27870000.015000019222 3951121.030000001192 60418.879027162 2024-04-18T21:05:47.946812+00:00 19994330.276999950409 28999999.969000011683 27869999.997000008821 3953060.985999986995 60418.879038632 2024-04-18T21:05:48.937819+00:00 19994330.277000069618 28999999.988000009209 27869999.958999991417 3954262.017999991775 60418.879050292 2024-04-18T21:05:49.945194+00:00 19994330.275999899954 29000000.024999979883 27870000.064999971539 3957061.024000018835 60418.879061945 2024-04-18T21:05:50.952073+00:00 19994330.278000000864 29000000.020000040531 27869999.998000029474 3955011.000000000000 60418.879073421 2024-04-18T21:05:51.943576+00:00 19994330.277000069618 28999999.968999978155 27869999.950999978930 3957905.009000002872 60418.879085075 2024-04-18T21:05:52.950456+00:00 19994330.271000031382 29000000.028999980539 27869999.988000039011 3952314.018999993801 60418.879096550 2024-04-18T21:05:53.941959+00:00 19994330.276999998838 28999999.962000008672 27870000.015999969095 3954177.027999997139 60418.879108210 2024-04-18T21:05:54.949334+00:00 19994330.274000000209 29000000.019999980927 27869999.994000021368 3955049.960999995004 60418.879119680 2024-04-18T21:05:55.940341+00:00 19994330.280999999493 29000000.016000028700 27870000.028999980539 3956596.023000001907 60418.879131339 2024-04-18T21:05:56.947717+00:00 19994330.275999989361 28999999.971999999136 27870000.050999999046 3956159.025999993086 60418.879142809 2024-04-18T21:05:57.938724+00:00 19994330.272999998182 29000000.008999999613 27869999.919000029564 3957875.978000015020 60418.879154469 2024-04-18T21:05:58.946099+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3954944.868000001181 60418.879166123 2024-04-18T21:05:59.952978+00:00 19994330.275000009686 28999999.991000000387 27870000.012000020593 3958107.148999989033 60418.879177598 2024-04-18T21:06:00.944481+00:00 19994330.273999989033 28999999.968999978155 27870000.039999961853 3958645.967000008095 60418.879189252 2024-04-18T21:06:01.951361+00:00 19994330.277000010014 29000000.040000081062 27869999.930999990553 3953024.953999996185 60418.879200728 2024-04-18T21:06:02.942864+00:00 19994330.279000010341 28999999.993999961764 27870000.018000010401 3956401.025000005960 60418.879212381 2024-04-18T21:06:03.949743+00:00 19994330.274999979883 28999999.958999991417 27870000.041000008583 3957893.880999981891 60418.879223857 2024-04-18T21:06:04.941246+00:00 19994330.272999998182 29000000.050999999046 27869999.960000038147 3958939.066000015009 60418.879235516 2024-04-18T21:06:05.948621+00:00 19994330.276999980211 28999999.980000019073 27870000.008999940008 3956941.085999995004 60418.879246986 2024-04-18T21:06:06.939628+00:00 19994330.279000040144 29000000.016000028700 27869999.965999960899 3954042.874000012875 60418.879258646 2024-04-18T21:06:07.947004+00:00 19994330.272999998182 28999999.972999930382 27870000.040000081062 3957051.005999981891 60418.879270116 2024-04-18T21:06:08.938011+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3955082.066000015009 60418.879281775 2024-04-18T21:06:09.945386+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3955621.041999996174 60418.879293429 2024-04-18T21:06:10.952265+00:00 19994330.276000019163 28999999.968999978155 27870000.014000058174 3954415.016000003088 60418.879304904 2024-04-18T21:06:11.943769+00:00 19994330.275999959558 29000000.024000048637 27870000.006000038236 3954935.909999995958 60418.879316559 2024-04-18T21:06:12.950648+00:00 19994330.274000048637 28999999.998999949545 27869999.956999901682 3958742.025000005960 60418.879328034 2024-04-18T21:06:13.942151+00:00 19994330.278999980539 28999999.998000029474 27870000.046000000089 3961550.053999990225 60418.879339694 2024-04-18T21:06:14.949526+00:00 19994330.274999979883 28999999.996999979019 27869999.979000091553 3960077.876000016928 60418.879351164 2024-04-18T21:06:15.940533+00:00 19994330.275000039488 28999999.963999990374 27869999.980999950320 3963205.163999975193 60418.879362823 2024-04-18T21:06:16.947909+00:00 19994330.274999979883 29000000.024000048637 27870000.011999960989 3959141.864000021946 60418.879374293 2024-04-18T21:06:17.938916+00:00 19994330.281000021845 28999999.972999930382 27870000.036000009626 3956788.983999996912 60418.879385952 2024-04-18T21:06:18.946291+00:00 19994330.274999979883 29000000.042999979109 27869999.963999990374 3954265.099999994040 60418.879397423 2024-04-18T21:06:19.937298+00:00 19994330.274999979883 28999999.984999999404 27870000.004000000656 3957742.027999997139 60418.879409082 2024-04-18T21:06:20.944673+00:00 19994330.274000048637 29000000.013999991119 27870000.013999998569 3965397.048000007868 60418.879420735 2024-04-18T21:06:21.951552+00:00 19994330.276000019163 28999999.969000011683 27869999.999000001699 3955873.938999981154 60418.879432211 2024-04-18T21:06:22.943056+00:00 19994330.273999929428 28999999.981999989599 27869999.999000001699 3962292.998000026215 60418.879443871 2024-04-18T21:06:23.950431+00:00 19994330.278000000864 29000000.035000000149 27869999.972999989986 3958159.921000003815 60418.879455341 2024-04-18T21:06:24.941438+00:00 19994330.277000069618 28999999.984000001103 27870000.012000020593 3961499.984999955166 60418.879467000 2024-04-18T21:06:25.948813+00:00 19994330.276000019163 28999999.999000009149 27870000.012999981642 3959772.029000043869 60418.879478470 2024-04-18T21:06:26.939820+00:00 19994330.274999979883 29000000.030999988317 27869999.986000001431 3956880.107999979984 60418.879490130 2024-04-18T21:06:27.947195+00:00 19994330.276000019163 29000000.006999999285 27870000.014000028372 3959199.935999989975 60418.879501600 2024-04-18T21:06:28.938203+00:00 19994330.276999950409 28999999.989000018686 27870000.005999978632 3960921.040000020992 60418.879513259 2024-04-18T21:06:29.945578+00:00 19994330.274999979883 28999999.995000001043 27870000.035000029951 3961907.967000008095 60418.879524729 2024-04-18T21:06:30.936585+00:00 19994330.276000019163 29000000.029999971390 27869999.906999949366 3960227.095999956131 60418.879536388 2024-04-18T21:06:31.943960+00:00 19994330.276999950409 28999999.993000030518 27870000.078000009060 3957157.786000012886 60418.879548042 2024-04-18T21:06:32.950839+00:00 19994330.275000099093 28999999.955999970436 27869999.971999999136 3959732.106999992859 60418.879559518 2024-04-18T21:06:33.942343+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3959282.060000001919 60418.879571177 2024-04-18T21:06:34.949718+00:00 19994330.274999979883 29000000.036000009626 27870000.023999989033 3959672.952000021935 60418.879582647 2024-04-18T21:06:35.940725+00:00 19994330.278000000864 28999999.976000010967 27869999.953000009060 3962224.841000020970 60418.879594306 2024-04-18T21:06:36.948100+00:00 19994330.276999950409 28999999.993999961764 27870000.020000040531 3958179.070999979973 60418.879605777 2024-04-18T21:06:37.939108+00:00 19994330.276000019163 28999999.993999961764 27870000.000999931246 3954286.032999991905 60418.879617436 2024-04-18T21:06:38.946482+00:00 19994330.274000048637 29000000.004000071436 27870000.039000030607 3955592.956000030041 60418.879628906 2024-04-18T21:06:39.937490+00:00 19994330.276000019163 29000000.011000040919 27869999.932999968529 3956362.064999998081 60418.879640566 2024-04-18T21:06:40.944865+00:00 19994330.274999979883 28999999.942999958992 27870000.001000050455 3957546.960999966133 60418.879652219 2024-04-18T21:06:41.951744+00:00 19994330.278000000864 29000000.042999979109 27870000.034000039101 3960909.002000033855 60418.879663695 2024-04-18T21:06:42.943248+00:00 19994330.274999979883 28999999.993000030518 27869999.960999969393 3953889.125999987125 60418.879675349 2024-04-18T21:06:43.950127+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3955856.858999968041 60418.879686825 2024-04-18T21:06:44.941630+00:00 19994330.274000048637 28999999.962000008672 27869999.986000061035 3956078.059000014793 60418.879698484 2024-04-18T21:06:45.949005+00:00 19994330.274999979883 29000000.037999991328 27869999.993999961764 3958733.995000004768 60418.879709954 2024-04-18T21:06:46.940012+00:00 19994330.279999971390 28999999.980000019073 27870000.003999948502 3956340.054000020027 60418.879721613 2024-04-18T21:06:47.947387+00:00 19994330.274000000209 28999999.971999999136 27870000.020000100136 3960597.900999962818 60418.879733089 2024-04-18T21:06:48.938891+00:00 19994330.278000000864 29000000.021999958903 27870000.010999921709 3959530.972000002861 60418.879744743 2024-04-18T21:06:49.945770+00:00 19994330.273000009358 29000000.041999939829 27869999.975000020117 3959958.090000032913 60418.879756218 2024-04-18T21:06:50.937272+00:00 19994330.274999991059 28999999.973000049591 27869999.988000039011 3957719.021999955177 60418.879767878 2024-04-18T21:06:51.944648+00:00 19994330.278000000864 28999999.983000040054 27870000.010999921709 3960664.057000041008 60418.879779532 2024-04-18T21:06:52.951528+00:00 19994330.276999998838 29000000.014999989420 27870000.028000000864 3963293.908999979030 60418.879791007 2024-04-18T21:06:53.943031+00:00 19994330.275000009686 28999999.988999959081 27869999.994000080973 3960957.033999979030 60418.879802661 2024-04-18T21:06:54.949910+00:00 19994330.277000010014 28999999.999000068754 27869999.942999958992 3958753.952000021935 60418.879814137 2024-04-18T21:06:55.941413+00:00 19994330.275000009686 29000000.001999970526 27870000.047999981791 3961003.995000004768 60418.879825796 2024-04-18T21:06:56.948788+00:00 19994330.275999989361 29000000.011999998242 27870000.019000049680 3955571.069000006188 60418.879837266 2024-04-18T21:06:57.939795+00:00 19994330.275000009686 29000000.007000010461 27869999.923999998719 3958488.946999967098 60418.879848925 2024-04-18T21:06:58.947171+00:00 19994330.273999989033 29000000.002999991179 27870000.065999999642 3956139.050000011921 60418.879860396 2024-04-18T21:06:59.938178+00:00 19994330.278000030667 28999999.982999999076 27869999.986000001431 3958058.981999992859 60418.879872055 2024-04-18T21:07:00.945552+00:00 19994330.276999950409 28999999.980000019073 27870000.000999998301 3960863.067000031006 60418.879883525 2024-04-18T21:07:01.936560+00:00 19994330.274000048637 29000000.015999998897 27869999.984999999404 3961030.871999979019 60418.879895184 2024-04-18T21:07:02.943935+00:00 19994330.274999979883 29000000.035000000149 27870000.011000011116 3959351.975000023842 60418.879906838 2024-04-18T21:07:03.950815+00:00 19994330.274999979883 28999999.996999979019 27870000.039999991655 3958360.065999985207 60418.879918314 2024-04-18T21:07:04.942318+00:00 19994330.279000040144 28999999.956999991089 27869999.948000010103 3954761.125000000000 60418.879929968 2024-04-18T21:07:05.949197+00:00 19994330.275999959558 29000000.026000019163 27870000.001999970526 3956591.905000030994 60418.879941443 2024-04-18T21:07:06.940700+00:00 19994330.276000019163 28999999.998000029474 27869999.973000019789 3962486.004999995232 60418.879953103 2024-04-18T21:07:07.948076+00:00 19994330.275999959558 28999999.970999959856 27870000.036000009626 3954013.916999996174 60418.879964573 2024-04-18T21:07:08.939083+00:00 19994330.275000039488 29000000.036000009626 27869999.973999980837 3956594.981000006199 60418.879976232 2024-04-18T21:07:09.946458+00:00 19994330.277000010014 29000000.012000020593 27869999.987999979407 3957228.083000003826 60418.879987702 2024-04-18T21:07:10.937465+00:00 19994330.275999959558 28999999.984999950975 27870000.052000049502 3957929.942999958992 60418.879999361 2024-04-18T21:07:11.944839+00:00 19994330.278000000864 28999999.003000020981 27869999.993999961764 3956266.026000022888 60418.880011015 2024-04-18T21:07:12.951719+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3955224.028999983799 60418.880022491 2024-04-18T21:07:13.943222+00:00 19994330.272000011057 29000000.013999998569 27869999.937999960035 3959733.931999980938 60418.880034145 2024-04-18T21:07:14.950102+00:00 19994330.276999950409 29000000.029000040144 27870000.050999999046 3952279.076000034809 60418.880045620 2024-04-18T21:07:15.941605+00:00 19994330.277000069618 28999999.924999948591 27870000.001000050455 3959513.928999959957 60418.880057274 2024-04-18T21:07:16.948484+00:00 19994330.276000019163 29000000.032000061125 27870000.053000029176 3959981.010000050068 60418.880068750 2024-04-18T21:07:17.939987+00:00 19994330.276999950409 28999999.974999900907 27869999.978999968618 3958559.111000000965 60418.880080409 2024-04-18T21:07:18.947363+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3955702.889999986161 60418.880091880 2024-04-18T21:07:19.938370+00:00 19994330.274000048637 29000000.035000089556 27869999.968000050634 3964591.046000003815 60418.880103539 2024-04-18T21:07:20.945745+00:00 19994330.274999979883 28999999.985000010580 27869999.952999949455 3959401.921999990940 60418.880115009 2024-04-18T21:07:21.936752+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3959398.110000013839 60418.880126668 2024-04-18T21:07:22.944127+00:00 19994330.277000069618 29000000.003999948502 27870000.021000031382 3957991.922999978065 60418.880138322 2024-04-18T21:07:23.951007+00:00 19994330.273999929428 29000000.003000020981 27870000.004999998957 3960892.979000031948 60418.880149798 2024-04-18T21:07:24.942509+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3959028.010999978054 60418.880161451 2024-04-18T21:07:25.949389+00:00 19994330.276000019163 28999999.985000010580 27869999.984999898821 3956898.115999997128 60418.880172927 2024-04-18T21:07:26.940892+00:00 19994330.276000019163 29000000.002999901772 27869999.982000108808 3958068.967000008095 60418.880184586 2024-04-18T21:07:27.948267+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3957898.920000017155 60418.880196056 2024-04-18T21:07:28.939274+00:00 19994330.275000099093 28999999.992000099272 27869999.998000029474 3961537.038999975193 60418.880207716 2024-04-18T21:07:29.946650+00:00 19994330.278999920934 29000000.019999980927 27870000.021999958903 3954006.967999995220 60418.880219186 2024-04-18T21:07:30.937657+00:00 19994330.272999998182 28999999.981999989599 27869999.980999950320 3958718.032999991905 60418.880230845 2024-04-18T21:07:31.945032+00:00 19994330.277000069618 29000000.005999919027 27870000.027000069618 3956584.958000063896 60418.880242315 2024-04-18T21:07:32.936039+00:00 19994330.272999998182 29000000.011000040919 27870000.008000019938 3959083.942999958992 60418.880253975 2024-04-18T21:07:33.943415+00:00 19994330.278000000864 29000000.024000000209 27869999.946999911219 3958431.118000030983 60418.880265628 2024-04-18T21:07:34.950294+00:00 19994330.275999899954 28999999.967000000179 27870000.008000019938 3955118.934999942780 60418.880277104 2024-04-18T21:07:35.941797+00:00 19994330.280000090599 29000000.015000000596 27870000.072000030428 3961664.067999958992 60418.880288758 2024-04-18T21:07:36.948676+00:00 19994330.272999998182 28999999.962000008672 27869999.925999999046 3958359.028000115883 60418.880300234 2024-04-18T21:07:37.940179+00:00 19994330.274999979883 29000000.023999989033 27869999.969999998808 3955974.986999989022 60418.880311887 2024-04-18T21:07:38.947059+00:00 19994330.274999979883 28999999.993999991566 27870000.022999998182 3960063.888000010978 60418.880323363 2024-04-18T21:07:39.938562+00:00 19994330.276999950409 28999999.969999998808 27870000.028000000864 3960585.105999947060 60418.880335023 2024-04-18T21:07:40.945937+00:00 19994330.278999999166 29000000.011000011116 27869999.993999999017 3957619.011999965180 60418.880346492 2024-04-18T21:07:41.936944+00:00 19994330.272999998182 29000000.019999980927 27869999.993000000715 3956171.924000024796 60418.880358152 2024-04-18T21:07:42.944319+00:00 19994330.276999998838 29000000.008999999613 27870000.011000011116 3956412.062999964226 60418.880369806 2024-04-18T21:07:43.951198+00:00 19994330.276999998838 28999999.981999989599 27869999.954999979585 3957408.034000039101 60418.880381281 2024-04-18T21:07:44.942702+00:00 19994330.275000009686 29000000.033000048250 27870000.061000019312 3956735.978000044823 60418.880392935 2024-04-18T21:07:45.949581+00:00 19994330.274000000209 28999999.986999988556 27869999.978999968618 3957786.898000001907 60418.880404411 2024-04-18T21:07:46.941084+00:00 19994330.277000010014 28999999.995999988168 27869999.977000001818 3961925.034999967087 60418.880416065 2024-04-18T21:07:47.947963+00:00 19994330.276999980211 28999999.990000009537 27869999.988000039011 3962138.988000034820 60418.880427540 2024-04-18T21:07:48.939467+00:00 19994330.274000018835 29000000.011999960989 27870000.034999970347 3959615.034999967087 60418.880439200 2024-04-18T21:07:49.946842+00:00 19994330.276999980211 29000000.018999990076 27869999.976000010967 3961993.996999979019 60418.880450670 2024-04-18T21:07:50.937849+00:00 19994330.275999989361 28999999.996999979019 27869999.986000001431 3955729.983000040054 60418.880462329 2024-04-18T21:07:51.945224+00:00 19994330.279000010341 28999999.997000098228 27870000.028999980539 3953338.033999919891 60418.880473799 2024-04-18T21:07:52.936231+00:00 19994330.273999989033 29000000.007999900728 27869999.962999999523 3958908.930000067223 60418.880485458 2024-04-18T21:07:53.943607+00:00 19994330.276000019163 28999999.966000080109 27870000.046000000089 3960446.014999986161 60418.880497112 2024-04-18T21:07:54.950486+00:00 19994330.272999998182 29000000.024999979883 27870000.027000010014 3961108.060999989975 60418.880508588 2024-04-18T21:07:55.941989+00:00 19994330.278000000864 28999999.988000039011 27869999.899999979883 3957448.998999952804 60418.880520241 2024-04-18T21:07:56.948868+00:00 19994330.274999979883 28999999.986999988556 27870000.103000041097 3954082.978000044823 60418.880531717 2024-04-18T21:07:57.940371+00:00 19994330.278000000864 29000000.031000021845 27869999.975999951363 3960568.952000021935 60418.880543371 2024-04-18T21:07:58.947250+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3959453.042999982834 60418.880554846 2024-04-18T21:07:59.938753+00:00 19994330.272999998182 29000000.000000000000 27870000.043000098318 3957349.917999982834 60418.880566506 2024-04-18T21:08:00.946129+00:00 19994330.273999989033 29000000.026999950409 27869999.970999959856 3958851.032999991905 60418.880577976 2024-04-18T21:08:01.937136+00:00 19994330.278000060469 28999999.973999980837 27870000.003000020981 3959925.052000045776 60418.880589636 2024-04-18T21:08:02.944511+00:00 19994330.274999979883 29000000.032000061125 27870000.021999958903 3954245.980000019073 60418.880601111 2024-04-18T21:08:03.936014+00:00 19994330.277000010014 28999999.954999919981 27870000.024000048637 3955113.945999979973 60418.880612765 2024-04-18T21:08:04.942894+00:00 19994330.275999959558 29000000.032999988645 27869999.954999919981 3963739.118999958038 60418.880624425 2024-04-18T21:08:05.950269+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3956152.927000045776 60418.880635894 2024-04-18T21:08:06.941276+00:00 19994330.273999989033 28999999.976000070572 27870000.002000089735 3955900.977999926079 60418.880647554 2024-04-18T21:08:07.948651+00:00 19994330.276000019163 29000000.040999889374 27869999.985000010580 3960230.098000050057 60418.880659024 2024-04-18T21:08:08.939658+00:00 19994330.279999971390 28999999.983000040054 27870000.014999989420 3959995.988999962807 60418.880670683 2024-04-18T21:08:09.947034+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3954797.996000051033 60418.880682153 2024-04-18T21:08:10.938041+00:00 19994330.272999998182 29000000.024999998510 27870000.083999991417 3954114.945999979973 60418.880693813 2024-04-18T21:08:11.945416+00:00 19994330.274999979883 28999999.989999990910 27869999.927999969572 3957018.975999950897 60418.880705283 2024-04-18T21:08:12.936423+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3956982.033000112046 60418.880716942 2024-04-18T21:08:13.943798+00:00 19994330.274999979883 29000000.032999988645 27869999.981999989599 3955451.996999979019 60418.880728596 2024-04-18T21:08:14.950678+00:00 19994330.275000099093 28999999.992000009865 27870000.037000000477 3955468.986999989022 60418.880740072 2024-04-18T21:08:15.942180+00:00 19994330.278000000864 28999999.963999990374 27869999.997999999672 3959433.000000000000 60418.880751731 2024-04-18T21:08:16.949555+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3960009.033999919891 60418.880763201 2024-04-18T21:08:17.940563+00:00 19994330.274999979883 29000000.025000009686 27870000.017999991775 3957732.981000065804 60418.880774860 2024-04-18T21:08:18.947938+00:00 19994330.274000048637 28999999.988000009209 27869999.989999990910 3961515.986999989022 60418.880786330 2024-04-18T21:08:19.938945+00:00 19994330.278999920934 28999999.971000019461 27869999.981000009924 3957497.144999980927 60418.880797990 2024-04-18T21:08:20.946321+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3956313.884999989998 60418.880809460 2024-04-18T21:08:21.937328+00:00 19994330.276000019163 29000000.020999971777 27870000.035000000149 3954842.950999975204 60418.880821119 2024-04-18T21:08:22.944703+00:00 19994330.272999998182 29000000.008000019938 27869999.991000000387 3953862.064000010025 60418.880832589 2024-04-18T21:08:23.935710+00:00 19994330.275999899954 29000000.014999989420 27869999.950999978930 3956773.884999989998 60418.880844243 2024-04-18T21:08:24.942590+00:00 19994330.275000099093 28999999.963999990374 27870000.044000029564 3955938.999000072014 60418.880855902 2024-04-18T21:08:25.949965+00:00 19994330.274999979883 29000000.004000011832 27869999.986000001431 3959303.975000023842 60418.880867378 2024-04-18T21:08:26.941468+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3957735.133000016212 60418.880879032 2024-04-18T21:08:27.948347+00:00 19994330.278000000864 28999999.974999960512 27869999.994000021368 3959531.004999995232 60418.880890507 2024-04-18T21:08:28.939850+00:00 19994330.271000031382 28999999.991000059992 27870000.020999971777 3953319.919999957085 60418.880902161 2024-04-18T21:08:29.946730+00:00 19994330.275999899954 29000000.001999970526 27869999.985000010580 3957866.970000029076 60418.880913637 2024-04-18T21:08:30.938233+00:00 19994330.279000040144 29000000.008999940008 27870000.003000020981 3952648.138999938965 60418.880925296 2024-04-18T21:08:31.945608+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3962088.921000003815 60418.880936767 2024-04-18T21:08:32.936615+00:00 19994330.274999979883 28999999.997000098228 27869999.963999990374 3956689.128000020981 60418.880948426 2024-04-18T21:08:33.943990+00:00 19994330.276000019163 29000000.008999940008 27870000.005000051111 3959779.907999991905 60418.880959896 2024-04-18T21:08:34.934997+00:00 19994330.276000000536 29000000.026999950409 27869999.940999981016 3952362.103000044823 60418.880971555 2024-04-18T21:08:35.942372+00:00 19994330.272999998182 28999999.984000090510 27870000.000000000000 3962182.856999992859 60418.880983215 2024-04-18T21:08:36.949748+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3961349.067999958992 60418.880994685 2024-04-18T21:08:37.940755+00:00 19994330.275000009686 28999999.975999951363 27870000.007999900728 3957455.896000028122 60418.881006344 2024-04-18T21:08:38.948130+00:00 19994330.278999999166 29000000.018000010401 27870000.019000049680 3961294.967000008095 60418.881017814 2024-04-18T21:08:39.939137+00:00 19994330.275000009686 29000000.003999948502 27869999.960000038147 3958317.164999961853 60418.881029474 2024-04-18T21:08:40.946513+00:00 19994330.273999989033 29000000.007000088692 27870000.044999960810 3954859.944000006188 60418.881040949 2024-04-18T21:08:41.938016+00:00 19994330.275999989361 28999999.990999940783 27869999.937000039965 3958625.047000051010 60418.881052603 2024-04-18T21:08:42.944895+00:00 19994330.277000010014 28999999.981999989599 27870000.044999960810 3959462.909999967087 60418.881064079 2024-04-18T21:08:43.936398+00:00 19994330.275999989361 29000000.019999980927 27870000.008000019938 3956834.106999992859 60418.881075738 2024-04-18T21:08:44.943774+00:00 19994330.277000010014 29000000.002000089735 27869999.991999980062 3953952.998999952804 60418.881087208 2024-04-18T21:08:45.934780+00:00 19994330.273999989033 28999999.987999919802 27870000.037000060081 3957280.965000032913 60418.881098867 2024-04-18T21:08:46.942155+00:00 19994330.274000018835 28999999.992000099272 27869999.944000009447 3955021.973000050057 60418.881110521 2024-04-18T21:08:47.949035+00:00 19994330.276999980211 29000000.043000001460 27870000.034999970347 3957848.976999998093 60418.881121997 2024-04-18T21:08:48.940538+00:00 19994330.278000000864 28999999.985999990255 27870000.018999930471 3956167.027999997139 60418.881133650 2024-04-18T21:08:49.947417+00:00 19994330.277000010014 28999999.971000000834 27869999.966000080109 3951695.904999970924 60418.881145126 2024-04-18T21:08:50.938921+00:00 19994330.278000000864 29000000.006999999285 27870000.026000019163 3953919.082999945153 60418.881156786 2024-04-18T21:08:51.946296+00:00 19994330.272999998182 29000000.027000010014 27869999.993999961764 3953961.017000079155 60418.881168256 2024-04-18T21:08:52.937303+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3955201.957999945153 60418.881179915 2024-04-18T21:08:53.944678+00:00 19994330.273999989033 28999999.986000001431 27869999.942000001669 3955510.054000020027 60418.881191385 2024-04-18T21:08:54.935685+00:00 19994330.276000019163 29000000.008999999613 27870000.035999991000 3961102.932999968994 60418.881203045 2024-04-18T21:08:55.943061+00:00 19994330.278000000864 28999999.976999968290 27870000.024000000209 3958073.096000074875 60418.881214698 2024-04-18T21:08:56.949940+00:00 19994330.276999950409 29000000.016000028700 27869999.986999999732 3954836.987999916077 60418.881226174 2024-04-18T21:08:57.941443+00:00 19994330.276000019163 28999999.971000019461 27870000.019000008702 3955746.984000086784 60418.881237828 2024-04-18T21:08:58.948322+00:00 19994330.277000010014 29000000.021999958903 27869999.928999990225 3961972.972000002861 60418.881249303 2024-04-18T21:08:59.939825+00:00 19994330.272000011057 28999999.987000048161 27870000.013999998569 3957971.053999900818 60418.881260963 2024-04-18T21:09:00.947200+00:00 19994330.277999941260 29000000.017999950796 27870000.052000019699 3956582.967000008095 60418.881272433 2024-04-18T21:09:01.938208+00:00 19994330.275000099093 28999999.979000028223 27869999.973999980837 3954520.988000034820 60418.881284093 2024-04-18T21:09:02.945583+00:00 19994330.275999899954 28999999.015999969095 27869999.978000018746 3955280.009999989998 60418.881295562 2024-04-18T21:09:03.936590+00:00 19994330.275000099093 29000000.013000011444 27870000.043999969959 3960295.042999982834 60418.881307222 2024-04-18T21:09:04.943965+00:00 19994330.274999979883 28999999.977000061423 27869999.971000019461 3954216.939000010025 60418.881318692 2024-04-18T21:09:05.934972+00:00 19994330.276000019163 29000000.015999909490 27870000.028000000864 3959793.953999996185 60418.881330351 2024-04-18T21:09:06.942347+00:00 19994330.278999920934 28999999.990000009537 27869999.980000019073 3959712.998000026215 60418.881342011 2024-04-18T21:09:07.949723+00:00 19994330.277000069618 29000000.017000079155 27869999.939000010490 3958119.075000048149 60418.881353481 2024-04-18T21:09:08.940729+00:00 19994330.274999979883 28999999.978999968618 27870000.012999951839 3956962.038999915123 60418.881365140 2024-04-18T21:09:09.948105+00:00 19994330.273999929428 29000000.022999998182 27870000.067000031471 3959226.937000035774 60418.881376610 2024-04-18T21:09:10.939113+00:00 19994330.277000069618 29000000.000000000000 27869999.958000000566 3960085.034999967087 60418.881388269 2024-04-18T21:09:11.946488+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3959641.932000041008 60418.881399740 2024-04-18T21:09:12.937495+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3959004.080999969970 60418.881411399 2024-04-18T21:09:13.944870+00:00 19994330.278999920934 29000000.003000020981 27870000.059999939054 3959535.899999976158 60418.881422875 2024-04-18T21:09:14.936373+00:00 19994330.276000019163 28999999.963999990374 27869999.978000041097 3955203.023000001907 60418.881434528 2024-04-18T21:09:15.943252+00:00 19994330.274999979883 29000000.080999970436 27870000.014000058174 3955231.009000062943 60418.881446004 2024-04-18T21:09:16.934756+00:00 19994330.272000070661 28999999.980000019073 27870000.025999899954 3958658.985000013839 60418.881457658 2024-04-18T21:09:17.941635+00:00 19994330.279999971390 29000000.000000000000 27869999.958000060171 3961377.072999954224 60418.881469317 2024-04-18T21:09:18.949010+00:00 19994330.274999979883 28999999.988000039011 27870000.024999979883 3959448.024000049103 60418.881480787 2024-04-18T21:09:19.940017+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3958650.878000020981 60418.881492447 2024-04-18T21:09:20.947393+00:00 19994330.274999979883 29000000.000000000000 27869999.999000068754 3954406.148999928962 60418.881503922 2024-04-18T21:09:21.938896+00:00 19994330.276000019163 29000000.046000000089 27870000.019999980927 3956987.845000029076 60418.881515576 2024-04-18T21:09:22.945775+00:00 19994330.272999998182 28999999.933000091463 27869999.998000029474 3957069.036999940872 60418.881527052 2024-04-18T21:09:23.937278+00:00 19994330.278000000864 29000000.014999989420 27869999.975999951363 3951530.029000043869 60418.881538705 2024-04-18T21:09:24.944157+00:00 19994330.277000069618 29000000.011999998242 27869999.996000051498 3961553.919999957085 60418.881550181 2024-04-18T21:09:25.935660+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3957469.044000030030 60418.881561835 2024-04-18T21:09:26.942540+00:00 19994330.276000019163 29000000.015000000596 27870000.049999948591 3956879.970000029076 60418.881573311 2024-04-18T21:09:27.934043+00:00 19994330.274999979883 28999999.951999988407 27870000.004999998957 3955449.070999979973 60418.881584964 2024-04-18T21:09:28.940922+00:00 19994330.278000000864 29000000.028000000864 27869999.973000049591 3956930.983000040054 60418.881596624 2024-04-18T21:09:29.948297+00:00 19994330.274999998510 28999999.982000019401 27870000.034999970347 3953429.967000008095 60418.881608100 2024-04-18T21:09:30.939801+00:00 19994330.275000009686 29000000.012999981642 27869999.973000049591 3953278.023000001907 60418.881619753 2024-04-18T21:09:31.946680+00:00 19994330.275999989361 28999999.000000000000 27870000.013000000268 3960139.972999929916 60418.881631229 2024-04-18T21:09:32.938183+00:00 19994330.277000010014 29000000.018999990076 27869999.969999998808 3959909.942000031006 60418.881642883 2024-04-18T21:09:33.945062+00:00 19994330.273999989033 28999999.971999999136 27870000.022999990731 3955551.111999989022 60418.881654358 2024-04-18T21:09:34.936565+00:00 19994330.276000011712 29000000.044000029564 27870000.045000001788 3953473.024999976158 60418.881666012 2024-04-18T21:09:35.943445+00:00 19994330.277000010014 28999999.975999951363 27869999.960000008345 3954570.961000084877 60418.881677488 2024-04-18T21:09:36.934948+00:00 19994330.279999971390 29000000.013999998569 27870000.040999978781 3961130.961999893188 60418.881689147 2024-04-18T21:09:37.942323+00:00 19994330.272000011057 29000000.004000011832 27870000.003000020981 3955826.079000114929 60418.881700801 2024-04-18T21:09:38.949202+00:00 19994330.275999989361 28999999.975000020117 27869999.974999990314 3958691.894999980927 60418.881712276 2024-04-18T21:09:39.940705+00:00 19994330.277000010014 28999999.983999971300 27869999.949000000954 3956396.078999996185 60418.881723930 2024-04-18T21:09:40.947584+00:00 19994330.276999980211 29000000.006000038236 27869999.990000009537 3959120.949000000954 60418.881735406 2024-04-18T21:09:41.939088+00:00 19994330.272999998182 29000000.002000030130 27870000.065000001341 3956347.013999938965 60418.881747060 2024-04-18T21:09:42.945967+00:00 19994330.279000040144 29000000.028999920934 27870000.005999978632 3960599.037000060081 60418.881758535 2024-04-18T21:09:43.937470+00:00 19994330.275999959558 28999999.978000041097 27869999.980000019073 3956002.003999948967 60418.881770189 2024-04-18T21:09:44.944349+00:00 19994330.272999998182 28999999.975999951363 27869999.997999969870 3957402.042000054847 60418.881781665 2024-04-18T21:09:45.935852+00:00 19994330.276000019163 29000000.014000058174 27870000.002000030130 3957838.996999979019 60418.881793324 2024-04-18T21:09:46.943227+00:00 19994330.275999959558 28999999.993999961764 27869999.983999971300 3957855.898000001907 60418.881804795 2024-04-18T21:09:47.934235+00:00 19994330.279000040144 29000000.037999991328 27870000.059999998659 3955038.089000000153 60418.881816454 2024-04-18T21:09:48.941610+00:00 19994330.274999979883 28999999.996000051498 27869999.939000010490 3952850.975999999791 60418.881828107 2024-04-18T21:09:49.948489+00:00 19994330.277000010014 29000000.013000011444 27870000.017000019550 3960376.012999999803 60418.881839583 2024-04-18T21:09:50.939992+00:00 19994330.277000010014 28999999.980999950320 27869999.970000028610 3958680.961000001058 60418.881851243 2024-04-18T21:09:51.947368+00:00 19994330.272999998182 28999999.981000069529 27870000.046999931335 3959564.978999997955 60418.881862713 2024-04-18T21:09:52.938375+00:00 19994330.275999959558 28999999.990000009537 27869999.991999980062 3952891.048999999184 60418.881874366 2024-04-18T21:09:53.945253+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3957145.065000000875 60418.881885842 2024-04-18T21:09:54.936757+00:00 19994330.278000000864 29000000.028999920934 27869999.991999980062 3954467.782000001986 60418.881897502 2024-04-18T21:09:55.944132+00:00 19994330.271999958903 28999999.963000059128 27870000.003000020981 3959429.085000000894 60418.881908971 2024-04-18T21:09:56.935139+00:00 19994330.279000040144 28999999.988999959081 27869999.945999979973 3964082.933999999892 60418.881920631 2024-04-18T21:09:57.942514+00:00 19994330.276000019163 29000000.006000038236 27870000.085000038147 3959340.129000001121 60418.881932101 2024-04-18T21:09:58.933522+00:00 19994330.276000019163 28999999.993999961764 27869999.932000041008 3959330.039999999106 60418.881943760 2024-04-18T21:09:59.940897+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3956017.950999998022 60418.881955414 2024-04-18T21:10:00.947776+00:00 19994330.278999920934 29000000.065999981016 27870000.032000061125 3961502.994000003207 60418.881966890 2024-04-18T21:10:01.939279+00:00 19994330.275000099093 28999999.989999998361 27869999.958999991417 3956275.042999998201 60418.881978549 2024-04-18T21:10:02.946655+00:00 19994330.272999998182 28999999.962000001222 27869999.990000009537 3957114.979999997187 60418.881990019 2024-04-18T21:10:03.937662+00:00 19994330.275999899954 28999999.996999990195 27870000.011999960989 3959309.044000000227 60418.882001678 2024-04-18T21:10:04.945037+00:00 19994330.277000069618 29000000.035000011325 27869999.986999988556 3956118.929000005126 60418.882013149 2024-04-18T21:10:05.936044+00:00 19994330.278000000864 28999999.984000001103 27870000.000000000000 3956286.004999995232 60418.882024808 2024-04-18T21:10:06.943419+00:00 19994330.272999998182 29000000.023999989033 27870000.070999979973 3960501.044000000227 60418.882036284 2024-04-18T21:10:07.934923+00:00 19994330.276999950409 28999999.944000009447 27869999.858000040054 3957519.991999999154 60418.882047937 2024-04-18T21:10:08.941802+00:00 19994330.276000019163 29000000.037999991328 27870000.054000020027 3957764.923000007868 60418.882059597 2024-04-18T21:10:09.949177+00:00 19994330.278000000864 29000000.000000029802 27870000.052999969572 3954518.989999995101 60418.882071073 2024-04-18T21:10:10.940680+00:00 19994330.272999998182 29000000.004000011832 27869999.977000001818 3958626.070999994874 60418.882082726 2024-04-18T21:10:11.947559+00:00 19994330.279000040144 28999999.986000001431 27870000.003000009805 3952694.985000013839 60418.882094202 2024-04-18T21:10:12.939062+00:00 19994330.273999929428 29000000.002999961376 27870000.041999999434 3953396.030999987852 60418.882105856 2024-04-18T21:10:13.945942+00:00 19994330.277000069618 29000000.004999998957 27869999.956999998540 3958372.034000008833 60418.882117331 2024-04-18T21:10:14.937445+00:00 19994330.272999998182 29000000.012000020593 27870000.017000000924 3956776.939999998081 60418.882128985 2024-04-18T21:10:15.944324+00:00 19994330.276999950409 28999999.965999960899 27869999.989999979734 3955137.952999994159 60418.882140461 2024-04-18T21:10:16.935827+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3966090.028999999166 60418.882152121 2024-04-18T21:10:17.943203+00:00 19994330.274000048637 29000000.008000019938 27870000.039000000805 3957954.989000007976 60418.882163590 2024-04-18T21:10:18.934210+00:00 19994330.276000019163 28999999.975999951363 27869999.952000018209 3953801.987000002991 60418.882175250 2024-04-18T21:10:19.941585+00:00 19994330.273999929428 28999999.999000068754 27869999.977999988943 3955271.066000000108 60418.882186904 2024-04-18T21:10:20.948464+00:00 19994330.277000069618 29000000.039000030607 27870000.070999979973 3961670.900000005960 60418.882198379 2024-04-18T21:10:21.939967+00:00 19994330.276999950409 28999999.980999950320 27869999.946000039577 3953677.044000000227 60418.882210039 2024-04-18T21:10:22.947343+00:00 19994330.276999998838 28999999.975999951363 27869999.982999980450 3957222.006999998819 60418.882221509 2024-04-18T21:10:23.938350+00:00 19994330.280999999493 29000000.045000080019 27870000.070999979973 3957680.002999991179 60418.882233168 2024-04-18T21:10:24.945725+00:00 19994330.269999999553 28999999.985000010580 27869999.944000009447 3959990.002999991179 60418.882244638 2024-04-18T21:10:25.936732+00:00 19994330.275000009686 28999999.980000019073 27870000.037999991328 3954818.020999997854 60418.882256297 2024-04-18T21:10:26.944107+00:00 19994330.276999998838 28999999.982999920845 27869999.960000038147 3955591.966000020970 60418.882267768 2024-04-18T21:10:27.935115+00:00 19994330.275999989361 29000000.036000009626 27870000.022000011057 3955116.063999981154 60418.882279427 2024-04-18T21:10:28.942489+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3955372.895999997854 60418.882290897 2024-04-18T21:10:29.933497+00:00 19994330.274000018835 28999999.986000061035 27869999.983999971300 3956759.071999996901 60418.882302556 2024-04-18T21:10:30.940872+00:00 19994330.278999980539 29000000.001999970526 27870000.031000021845 3951359.981000006199 60418.882314210 2024-04-18T21:10:31.947751+00:00 19994330.274000018835 29000000.003000020981 27869999.988999959081 3955642.101999998093 60418.882325686 2024-04-18T21:10:32.939254+00:00 19994330.273999989033 28999999.967999938875 27869999.994000080973 3956625.943000019062 60418.882337340 2024-04-18T21:10:33.946134+00:00 19994330.275999989361 29000000.024000048637 27870000.052999969572 3952768.023999989033 60418.882348815 2024-04-18T21:10:34.937637+00:00 19994330.277000010014 28999999.988000039011 27869999.952000018209 3956711.983999996912 60418.882360475 2024-04-18T21:10:35.945012+00:00 19994330.278000000864 29000000.016999959946 27869999.982999920845 3956383.881999998819 60418.882371944 2024-04-18T21:10:36.936019+00:00 19994330.274999979883 28999999.983000040054 27870000.064000010490 3958992.071000009775 60418.882383604 2024-04-18T21:10:37.943394+00:00 19994330.274000048637 28999999.971999999136 27869999.916000008583 3958183.055000007153 60418.882395074 2024-04-18T21:10:38.934402+00:00 19994330.276999950409 29000000.039000000805 27870000.014000058174 3959414.924999982119 60418.882406733 2024-04-18T21:10:39.941777+00:00 19994330.274000048637 28999999.958000000566 27870000.054999951273 3956733.987000017893 60418.882418204 2024-04-18T21:10:40.932784+00:00 19994330.276999950409 29000000.028000000864 27869999.919000029564 3957622.076999992132 60418.882429863 2024-04-18T21:10:41.940159+00:00 19994330.277000010014 28999999.975000008941 27870000.039999961853 3958365.012999982107 60418.882441516 2024-04-18T21:10:42.947039+00:00 19994330.273999989033 29000000.047999981791 27870000.055999990553 3958228.973000019789 60418.882452992 2024-04-18T21:10:43.938542+00:00 19994330.277000010014 28999999.986000001431 27869999.949000000954 3958691.000999987125 60418.882464652 2024-04-18T21:10:44.945917+00:00 19994330.277000010014 28999999.967000011355 27870000.016000028700 3956323.920000017155 60418.882476122 2024-04-18T21:10:45.936924+00:00 19994330.274999979883 29000000.022000011057 27870000.039000030607 3955490.122999995947 60418.882487781 2024-04-18T21:10:46.944299+00:00 19994330.277000010014 29000000.008999969810 27869999.967000011355 3956779.951000005007 60418.882499252 2024-04-18T21:10:47.935306+00:00 19994330.277000069618 28999999.991000000387 27869999.988999959081 3958905.858999996912 60418.882510911 2024-04-18T21:10:48.942682+00:00 19994330.273999929428 29000000.040000021458 27870000.003000020981 3957845.128999977838 60418.882522381 2024-04-18T21:10:49.933689+00:00 19994330.274999979883 28999999.973999980837 27869999.991999998689 3957557.997000008821 60418.882534040 2024-04-18T21:10:50.941064+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3959026.018000007141 60418.882545694 2024-04-18T21:10:51.947943+00:00 19994330.276000019163 29000000.022999998182 27870000.061000000685 3957608.020999997854 60418.882557170 2024-04-18T21:10:52.939447+00:00 19994330.276000019163 28999999.945999979973 27869999.942000001669 3958285.935999989975 60418.882568829 2024-04-18T21:10:53.946821+00:00 19994330.274999979883 29000000.013999998569 27870000.002999991179 3956069.978000015020 60418.882580299 2024-04-18T21:10:54.937829+00:00 19994330.279000040144 29000000.018000010401 27869999.972999989986 3960553.049999982119 60418.882591958 2024-04-18T21:10:55.945204+00:00 19994330.272999998182 29000000.004000011832 27870000.049000021070 3958543.023000001907 60418.882603434 2024-04-18T21:10:56.936707+00:00 19994330.276999950409 29000000.006999969482 27869999.989999979734 3961255.981000006199 60418.882615088 2024-04-18T21:10:57.943586+00:00 19994330.278000000864 28999999.990000009537 27870000.005000028759 3956158.929000020027 60418.882626563 2024-04-18T21:10:58.935090+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3960524.092999995220 60418.882638217 2024-04-18T21:10:59.941969+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3959997.059000014793 60418.882649693 2024-04-18T21:11:00.933472+00:00 19994330.272999998182 28999999.996000051498 27869999.991999980062 3951670.962999999989 60418.882661352 2024-04-18T21:11:01.940847+00:00 19994330.274000048637 28999999.990000009537 27869999.987000048161 3957868.977999985218 60418.882673006 2024-04-18T21:11:02.947727+00:00 19994330.276999950409 29000000.037999991328 27870000.091999951750 3953933.980000019073 60418.882684482 2024-04-18T21:11:03.939230+00:00 19994330.279000040144 28999999.942999958992 27869999.923000041395 3955590.992999970913 60418.882696135 2024-04-18T21:11:04.946111+00:00 19994330.274000048637 29000000.014000058174 27869999.977000001818 3955480.018000007141 60418.882707611 2024-04-18T21:11:05.937612+00:00 19994330.273999929428 29000000.021000031382 27870000.033999979496 3960974.009999989998 60418.882719271 2024-04-18T21:11:06.944989+00:00 19994330.277000069618 29000000.011999960989 27869999.970000028610 3957601.973999977112 60418.882730741 2024-04-18T21:11:07.935995+00:00 19994330.274999979883 28999999.950999978930 27870000.010999981314 3959790.931000053883 60418.882742400 2024-04-18T21:11:08.943370+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3956207.098999977112 60418.882753870 2024-04-18T21:11:09.934377+00:00 19994330.276999950409 28999999.990999940783 27869999.966000080109 3954723.995999991894 60418.882765530 2024-04-18T21:11:10.941752+00:00 19994330.279000040144 28999999.007000088692 27870000.016999959946 3955269.972000002861 60418.882776999 2024-04-18T21:11:11.932759+00:00 19994330.271999958903 28999999.988999959081 27869999.985000010580 3955662.998000026215 60418.882788659 2024-04-18T21:11:12.940134+00:00 19994330.276000019163 29000000.032999988645 27870000.013999938965 3960800.033999979030 60418.882800313 2024-04-18T21:11:13.947012+00:00 19994330.276000019163 28999999.970000028610 27869999.965000029653 3955071.921000003815 60418.882811788 2024-04-18T21:11:14.938516+00:00 19994330.279999971390 29000000.052999969572 27870000.022000070661 3956569.023000001907 60418.882823448 2024-04-18T21:11:15.945891+00:00 19994330.272999998182 28999999.949999999255 27870000.007999900728 3955836.978999971878 60418.882834918 2024-04-18T21:11:16.936899+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3957456.004999995232 60418.882846577 2024-04-18T21:11:17.944274+00:00 19994330.274000000209 29000000.041999999434 27870000.022999998182 3958777.990999997128 60418.882858047 2024-04-18T21:11:18.935282+00:00 19994330.276000000536 28999999.985000010580 27870000.024000048637 3956477.027000010014 60418.882869706 2024-04-18T21:11:19.942657+00:00 19994330.274000000209 29000000.014999989420 27870000.006000038236 3953335.017000020016 60418.882881177 2024-04-18T21:11:20.933664+00:00 19994330.278999999166 28999999.965999990702 27869999.970999959856 3954824.009000002872 60418.882892836 2024-04-18T21:11:21.941039+00:00 19994330.276999998838 29000000.004999998957 27870000.052999969572 3956485.996999979019 60418.882904490 2024-04-18T21:11:22.947918+00:00 19994330.273999989033 29000000.000000000000 27869999.950999978930 3958393.067000031006 60418.882915965 2024-04-18T21:11:23.939422+00:00 19994330.275000009686 29000000.021999981254 27870000.011000040919 3958099.961999952793 60418.882927619 2024-04-18T21:11:24.946301+00:00 19994330.277000010014 28999999.979000028223 27870000.001000050455 3960038.930000007153 60418.882939095 2024-04-18T21:11:25.937804+00:00 19994330.275999989361 28999999.008999999613 27870000.054999951273 3954302.103000044823 60418.882950749 2024-04-18T21:11:26.944683+00:00 19994330.275000009686 28999999.983999971300 27869999.914999961853 3960542.912999988068 60418.882962225 2024-04-18T21:11:27.936186+00:00 19994330.278000000864 29000000.012000020593 27870000.026999998838 3960394.074000000954 60418.882973884 2024-04-18T21:11:28.943561+00:00 19994330.275000009686 28999999.967999991030 27869999.945000000298 3959793.907999991905 60418.882985354 2024-04-18T21:11:29.934569+00:00 19994330.273999989033 29000000.039000030607 27870000.026999998838 3958048.050000011921 60418.882997013 2024-04-18T21:11:30.941944+00:00 19994330.278000000864 28999999.991999980062 27870000.043999999762 3961668.028999983799 60418.883008483 2024-04-18T21:11:31.932951+00:00 19994330.275000039488 28999999.995000001043 27870000.006000008434 3954304.880999981891 60418.883020143 2024-04-18T21:11:32.940326+00:00 19994330.275999959558 28999999.993999961764 27869999.969999998808 3953041.168000041973 60418.883031796 2024-04-18T21:11:33.947205+00:00 19994330.277000010014 29000000.009000059217 27870000.030999988317 3956629.877999960911 60418.883043272 2024-04-18T21:11:34.938709+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3959360.079999982845 60418.883054932 2024-04-18T21:11:35.946083+00:00 19994330.273999989033 29000000.018000010401 27869999.987000018358 3956684.830000042915 60418.883066401 2024-04-18T21:11:36.937091+00:00 19994330.275999959558 28999999.978999968618 27870000.057999968529 3955184.161000012886 60418.883078061 2024-04-18T21:11:37.944466+00:00 19994330.276000019163 28999999.978000041097 27869999.984000030905 3957052.892999947071 60418.883089531 2024-04-18T21:11:38.935473+00:00 19994330.278000000864 28999999.996999979019 27869999.944999989122 3959160.050000011921 60418.883101190 2024-04-18T21:11:39.942849+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3958264.952000021935 60418.883112661 2024-04-18T21:11:40.933856+00:00 19994330.277000010014 29000000.034000039101 27869999.958000000566 3959867.995999991894 60418.883124320 2024-04-18T21:11:41.941231+00:00 19994330.271999958903 28999999.983999971300 27870000.028000000864 3960939.157999991905 60418.883135790 2024-04-18T21:11:42.932238+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3952957.917999982834 60418.883147449 2024-04-18T21:11:43.939613+00:00 19994330.279000040144 28999999.996999979019 27870000.035000029951 3954961.026000022888 60418.883159103 2024-04-18T21:11:44.946493+00:00 19994330.274999979883 29000000.003999948502 27869999.934999998659 3957309.896000028122 60418.883170579 2024-04-18T21:11:45.937996+00:00 19994330.276999950409 28999999.993000030518 27870000.047999981791 3959150.097999989986 60418.883182232 2024-04-18T21:11:46.944875+00:00 19994330.274000048637 29000000.031000021845 27870000.021000031382 3953232.070999979973 60418.883193708 2024-04-18T21:11:47.936377+00:00 19994330.276000019163 28999999.950999978930 27869999.972999930382 3955822.879000008106 60418.883205362 2024-04-18T21:11:48.943258+00:00 19994330.275999899954 29000000.018000010401 27870000.030000090599 3957882.054000020027 60418.883216837 2024-04-18T21:11:49.934760+00:00 19994330.279000040144 28999999.016000028700 27869999.985999941826 3957605.952999948990 60418.883228497 2024-04-18T21:11:50.942136+00:00 19994330.276999950409 29000000.016000028700 27869999.991000059992 3961869.986000000965 60418.883239967 2024-04-18T21:11:51.933143+00:00 19994330.274000048637 29000000.002999901772 27870000.056999921799 3958121.093000053894 60418.883251627 2024-04-18T21:11:52.940518+00:00 19994330.274999979883 28999999.982999999076 27869999.927000049502 3956868.882999957073 60418.883263280 2024-04-18T21:11:53.947397+00:00 19994330.274999979883 28999999.986999999732 27870000.050999999046 3960165.039000033867 60418.883274756 2024-04-18T21:11:54.938900+00:00 19994330.279000040144 28999999.984000001103 27869999.980999950320 3954924.019999980927 60418.883286410 2024-04-18T21:11:55.945780+00:00 19994330.274000048637 29000000.013000011444 27870000.007000088692 3959250.018999993801 60418.883297885 2024-04-18T21:11:56.937283+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3956691.930999993812 60418.883309545 2024-04-18T21:11:57.944658+00:00 19994330.273999929428 28999999.993000000715 27870000.004999998957 3957069.034000039101 60418.883321015 2024-04-18T21:11:58.935665+00:00 19994330.274999979883 28999999.985000010580 27869999.909999970347 3952939.963999987114 60418.883332674 2024-04-18T21:11:59.943040+00:00 19994330.276000019163 28999999.995000001043 27870000.069000009447 3954204.015999972820 60418.883344144 2024-04-18T21:12:00.934048+00:00 19994330.278000000864 28999999.990999970585 27869999.930999990553 3959079.984000027180 60418.883355804 2024-04-18T21:12:01.941423+00:00 19994330.276000019163 29000000.020000040531 27870000.050999999046 3955358.044000030030 60418.883367273 2024-04-18T21:12:02.932430+00:00 19994330.278000000864 29000000.011999960989 27870000.042000059038 3958983.962000011932 60418.883378933 2024-04-18T21:12:03.939805+00:00 19994330.274000048637 28999999.995999988168 27869999.935999989510 3957227.041999936104 60418.883390592 2024-04-18T21:12:04.947181+00:00 19994330.274999979883 28999999.988000039011 27870000.026000019163 3959554.998000026215 60418.883402063 2024-04-18T21:12:05.938188+00:00 19994330.276999950409 29000000.018999990076 27869999.998999949545 3957352.942000031006 60418.883413722 2024-04-18T21:12:06.945563+00:00 19994330.272999998182 29000000.006999969482 27870000.017000000924 3956689.113999962807 60418.883425192 2024-04-18T21:12:07.936570+00:00 19994330.279000040144 28999999.994000021368 27869999.981999989599 3956955.898000001907 60418.883436851 2024-04-18T21:12:08.943946+00:00 19994330.274999979883 29000000.018999990076 27870000.007000010461 3956754.054000020027 60418.883448327 2024-04-18T21:12:09.935449+00:00 19994330.276999998838 28999999.981999989599 27870000.067000001669 3952990.884999989998 60418.883459981 2024-04-18T21:12:10.942328+00:00 19994330.274000000209 29000000.004999998957 27869999.919999990612 3959548.113999962807 60418.883471456 2024-04-18T21:12:11.933831+00:00 19994330.276000000536 28999999.958999991417 27869999.988000009209 3957155.032999991905 60418.883483110 2024-04-18T21:12:12.940710+00:00 19994330.278999999166 28999999.998000029474 27870000.004000011832 3954898.133000016212 60418.883494586 2024-04-18T21:12:13.932213+00:00 19994330.275000009686 29000000.039000030607 27870000.023999989033 3957765.929999948014 60418.883506245 2024-04-18T21:12:14.939588+00:00 19994330.276999998838 29000000.003000020981 27870000.018000010401 3956141.788000106812 60418.883517899 2024-04-18T21:12:15.946468+00:00 19994330.273999989033 29000000.004999998957 27869999.936999980360 3953595.076999903191 60418.883529369 2024-04-18T21:12:16.937475+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3960524.080000042915 60418.883541028 2024-04-18T21:12:17.944850+00:00 19994330.273999989033 28999999.956999901682 27869999.989000018686 3957882.853000044823 60418.883552498 2024-04-18T21:12:18.935857+00:00 19994330.280000001192 29000000.017000079155 27869999.991999980062 3951404.061999917030 60418.883564158 2024-04-18T21:12:19.943232+00:00 19994330.274000018835 28999999.981999989599 27869999.986999988556 3962874.012000083923 60418.883575628 2024-04-18T21:12:20.934240+00:00 19994330.275999989361 29000000.028000000864 27870000.008000019938 3956985.951999903191 60418.883587287 2024-04-18T21:12:21.941614+00:00 19994330.273999989033 28999999.990999940783 27870000.052999969572 3955997.096000074875 60418.883598757 2024-04-18T21:12:22.932622+00:00 19994330.276000019163 28999999.976000070572 27869999.953000009060 3958268.986999989022 60418.883610417 2024-04-18T21:12:23.939997+00:00 19994330.274999979883 29000000.041000008583 27870000.031000021845 3957106.939000010025 60418.883622070 2024-04-18T21:12:24.946876+00:00 19994330.278999980539 28999999.988999959081 27869999.969000041485 3961451.014999986161 60418.883633546 2024-04-18T21:12:25.938380+00:00 19994330.277000010014 29000000.013000011444 27869999.969999909401 3958140.064000010025 60418.883645200 2024-04-18T21:12:26.945259+00:00 19994330.272999998182 28999999.968999978155 27870000.030000090599 3959979.957000017166 60418.883656675 2024-04-18T21:12:27.936762+00:00 19994330.277000010014 29000000.037000060081 27870000.069000009447 3958871.023000001907 60418.883668329 2024-04-18T21:12:28.943641+00:00 19994330.274999979883 28999999.982999920845 27869999.958999991417 3961382.967000008095 60418.883679805 2024-04-18T21:12:29.935145+00:00 19994330.275000039488 28999999.999000001699 27869999.962000008672 3959133.046000003815 60418.883691458 2024-04-18T21:12:30.942024+00:00 19994330.278999980539 29000000.029000010341 27870000.038999918848 3959433.931999921799 60418.883702934 2024-04-18T21:12:31.933527+00:00 19994330.275000039488 28999999.957999989390 27869999.950000051409 3955944.083000063896 60418.883714594 2024-04-18T21:12:32.940902+00:00 19994330.274999979883 28999999.995000001043 27870000.085999969393 3955028.945999979973 60418.883726064 2024-04-18T21:12:33.931909+00:00 19994330.276000019163 29000000.011000011116 27869999.874000068754 3957058.973999977112 60418.883737723 2024-04-18T21:12:34.939284+00:00 19994330.274999979883 28999999.996999979019 27870000.058999899775 3955214.088999987114 60418.883749377 2024-04-18T21:12:35.946164+00:00 19994330.276000019163 29000000.011000011116 27869999.977000001818 3954576.929000020027 60418.883760847 2024-04-18T21:12:36.937171+00:00 19994330.276999950409 29000000.002000000328 27870000.071000099182 3954165.044999957085 60418.883772506 2024-04-18T21:12:37.944546+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3959376.004000068177 60418.883783982 2024-04-18T21:12:38.936049+00:00 19994330.274000048637 28999999.995999988168 27870000.032999988645 3954013.916000009049 60418.883795636 2024-04-18T21:12:39.942928+00:00 19994330.273999929428 28999999.990000009537 27869999.970999959856 3960274.003999948967 60418.883807112 2024-04-18T21:12:40.934432+00:00 19994330.278000000864 29000000.017999950796 27869999.950000051409 3956513.116999983788 60418.883818771 2024-04-18T21:12:41.941807+00:00 19994330.278000000864 29000000.010000050068 27870000.033999919891 3957178.955000042915 60418.883830241 2024-04-18T21:12:42.932814+00:00 19994330.274000048637 28999999.961999949068 27870000.014999989420 3958781.980999947060 60418.883841900 2024-04-18T21:12:43.940189+00:00 19994330.276000019163 28999999.967999991030 27869999.968000050634 3959790.990000010002 60418.883853370 2024-04-18T21:12:44.931197+00:00 19994330.276000019163 29000000.049000021070 27870000.037999998778 3956872.965000032913 60418.883865030 2024-04-18T21:12:45.938572+00:00 19994330.274999979883 29000000.000000000000 27869999.989000000060 3957960.029999970924 60418.883876683 2024-04-18T21:12:46.945451+00:00 19994330.276999950409 28999999.977000001818 27869999.997999999672 3959655.930000067223 60418.883888159 2024-04-18T21:12:47.936954+00:00 19994330.276000019163 29000000.037000060081 27870000.036000009626 3958097.102999926079 60418.883899819 2024-04-18T21:12:48.944329+00:00 19994330.279000040144 29000000.016999959946 27870000.011999979615 3953987.002000092994 60418.883911288 2024-04-18T21:12:49.935336+00:00 19994330.274999979883 28999999.981999989599 27869999.959000021219 3957899.922999978065 60418.883922948 2024-04-18T21:12:50.942711+00:00 19994330.274000048637 28999999.996999979019 27870000.006999999285 3957085.050999999046 60418.883934418 2024-04-18T21:12:51.933719+00:00 19994330.274999979883 28999998.999000068754 27869999.988999988884 3957736.034999967087 60418.883946077 2024-04-18T21:12:52.941094+00:00 19994330.278999920934 29000000.018999930471 27869999.999000009149 3960532.899999976158 60418.883957553 2024-04-18T21:12:53.932597+00:00 19994330.272999998182 28999999.973000049591 27870000.004999998957 3960506.058000088204 60418.883969207 2024-04-18T21:12:54.939477+00:00 19994330.279000040144 28999999.997999910265 27870000.008000019938 3958085.000000000000 60418.883980683 2024-04-18T21:12:55.930980+00:00 19994330.274000048637 28999999.988000039011 27869999.966999951750 3955827.039999961853 60418.883992336 2024-04-18T21:12:56.937858+00:00 19994330.276999950409 29000000.013000011444 27870000.020000040531 3955326.047999978065 60418.884003996 2024-04-18T21:12:57.945234+00:00 19994330.272999998182 29000000.004999998957 27869999.977999988943 3957515.899999976158 60418.884015472 2024-04-18T21:12:58.936737+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3956855.067000031006 60418.884027125 2024-04-18T21:12:59.943617+00:00 19994330.279999971390 28999999.957999940962 27870000.005999978632 3952851.924999951851 60418.884038601 2024-04-18T21:13:00.935120+00:00 19994330.274000048637 29000000.003000020981 27869999.973999980837 3954690.060000061989 60418.884050255 2024-04-18T21:13:01.941999+00:00 19994330.275999899954 29000000.019000049680 27870000.000999990851 3955804.034000039101 60418.884061730 2024-04-18T21:13:02.933502+00:00 19994330.275000099093 28999999.992999911308 27869999.992999970913 3955328.948999882210 60418.884073390 2024-04-18T21:13:03.940877+00:00 19994330.276999998838 28999999.997000098228 27870000.004000071436 3957430.938000082970 60418.884084860 2024-04-18T21:13:04.931884+00:00 19994330.276000000536 29000000.032999988645 27869999.970999959856 3960500.095000029076 60418.884096519 2024-04-18T21:13:05.939259+00:00 19994330.274999998510 28999999.957999940962 27869999.999000068754 3957771.001999973785 60418.884108173 2024-04-18T21:13:06.946139+00:00 19994330.278999999166 29000000.010999999940 27870000.041000008583 3954584.980999947060 60418.884119648 2024-04-18T21:13:07.937642+00:00 19994330.275000009686 28999999.993000008166 27870000.036999940872 3956019.014999986161 60418.884131302 2024-04-18T21:13:08.944521+00:00 19994330.274999991059 28999999.997999999672 27870000.011999960989 3958738.989000082016 60418.884142778 2024-04-18T21:13:09.936023+00:00 19994330.272999998182 28999999.989999990910 27869999.930000070482 3956935.048999906052 60418.884154432 2024-04-18T21:13:10.942903+00:00 19994330.279000010341 29000000.013999998569 27870000.016000028700 3961388.949000000954 60418.884165907 2024-04-18T21:13:11.934407+00:00 19994330.276999980211 28999999.997999999672 27870000.005999919027 3957425.996000051033 60418.884177561 2024-04-18T21:13:12.941286+00:00 19994330.275000009686 28999999.986000001431 27870000.034999970347 3959666.970000029076 60418.884189037 2024-04-18T21:13:13.932789+00:00 19994330.275000009686 29000000.022000011057 27870000.013000011444 3956346.051999927033 60418.884200690 2024-04-18T21:13:14.939668+00:00 19994330.275000009686 28999999.986000001431 27869999.946000099182 3961256.930000067223 60418.884212166 2024-04-18T21:13:15.931172+00:00 19994330.274000018835 29000000.017000019550 27870000.016999959946 3957356.026999949943 60418.884223826 2024-04-18T21:13:16.938547+00:00 19994330.278000000864 29000000.003999948502 27869999.958999991417 3955738.036000012886 60418.884235479 2024-04-18T21:13:17.945426+00:00 19994330.278000000864 28999999.970000028610 27870000.039000030607 3959776.939000010025 60418.884246955 2024-04-18T21:13:18.936929+00:00 19994330.278000000864 29000000.038999971002 27870000.021999958903 3956807.016000031959 60418.884258609 2024-04-18T21:13:19.943808+00:00 19994330.271999958903 28999999.985000010580 27869999.950999978930 3952879.921000003815 60418.884270085 2024-04-18T21:13:20.935311+00:00 19994330.276000019163 29000000.023999989033 27869999.976000070572 3960421.134999989998 60418.884281744 2024-04-18T21:13:21.942686+00:00 19994330.278000000864 28999999.958000000566 27870000.065999981016 3957557.929999948014 60418.884293214 2024-04-18T21:13:22.933694+00:00 19994330.273999989033 29000000.013999998569 27869999.944999929518 3957173.984000086784 60418.884304874 2024-04-18T21:13:23.941068+00:00 19994330.279000040144 29000000.043999969959 27869999.997000001371 3958338.020999907982 60418.884316343 2024-04-18T21:13:24.932076+00:00 19994330.275999959558 28999999.981000069529 27870000.059999991208 3955360.044000030030 60418.884328003 2024-04-18T21:13:25.939451+00:00 19994330.272999998182 28999999.995999928564 27869999.986999999732 3958888.983000040054 60418.884339473 2024-04-18T21:13:26.930458+00:00 19994330.273999989033 29000000.004999998957 27869999.986999999732 3954974.032999991905 60418.884351132 2024-04-18T21:13:27.937834+00:00 19994330.279000040144 28999999.958999991417 27869999.986999988556 3959373.001999973785 60418.884362792 2024-04-18T21:13:28.945209+00:00 19994330.278999980539 29000000.024000048637 27870000.021000001580 3957594.952999948990 60418.884374262 2024-04-18T21:13:29.936216+00:00 19994330.275000039488 28999999.991000059992 27869999.993000000715 3957344.016000031959 60418.884385921 2024-04-18T21:13:30.943591+00:00 19994330.273999929428 28999999.985999941826 27870000.008000019938 3962432.909999967087 60418.884397397 2024-04-18T21:13:31.935094+00:00 19994330.274999979883 29000000.032999988645 27869999.951000008732 3958429.132000089157 60418.884409050 2024-04-18T21:13:32.941974+00:00 19994330.278000000864 28999998.013000011444 27870000.039999961853 3956738.903999925125 60418.884420526 2024-04-18T21:13:33.933477+00:00 19994330.274000048637 28999999.970000028610 27870000.055000010878 3961306.945999979973 60418.884432180 2024-04-18T21:13:34.940356+00:00 19994330.276999950409 29000000.011000040919 27869999.883999999613 3953435.036000012886 60418.884443656 2024-04-18T21:13:35.931859+00:00 19994330.277000069618 28999999.974999900907 27870000.083999991417 3960557.027000070084 60418.884455309 2024-04-18T21:13:36.938738+00:00 19994330.276999950409 29000000.014999989420 27869999.952000018209 3959660.078999996185 60418.884466785 2024-04-18T21:13:37.930242+00:00 19994330.274000048637 29000000.012000080198 27869999.958999991417 3960178.967999935150 60418.884478439 2024-04-18T21:13:38.937121+00:00 19994330.274999979883 29000000.033999919891 27870000.105000019073 3956653.995000004768 60418.884490098 2024-04-18T21:13:39.944496+00:00 19994330.276999950409 28999999.957000020891 27869999.958000000566 3956964.989000082016 60418.884501574 2024-04-18T21:13:40.936000+00:00 19994330.278000120074 28999999.963999990374 27869999.939000010490 3956346.952999948990 60418.884513228 2024-04-18T21:13:41.942879+00:00 19994330.272999998182 29000000.003000020981 27870000.078999940306 3959058.963000059128 60418.884524703 2024-04-18T21:13:42.934381+00:00 19994330.275999899954 29000000.065000060946 27869999.988000039011 3959631.047999978065 60418.884536357 2024-04-18T21:13:43.941261+00:00 19994330.276000019163 28999999.962999999523 27870000.044999960810 3959014.036000012886 60418.884547833 2024-04-18T21:13:44.932764+00:00 19994330.274000048637 28999999.997999999672 27869999.910000089556 3957682.159999967087 60418.884559487 2024-04-18T21:13:45.939643+00:00 19994330.278999920934 28999999.996000010520 27870000.076999899000 3958656.858000040054 60418.884570962 2024-04-18T21:13:46.931147+00:00 19994330.279000040144 29000000.028999999166 27869999.962000008672 3955387.969999908935 60418.884582622 2024-04-18T21:13:47.938522+00:00 19994330.274000048637 28999999.988000009209 27870000.027000069618 3954239.040000081062 60418.884594276 2024-04-18T21:13:48.945401+00:00 19994330.273999929428 28999999.998999979347 27869999.959999918938 3956731.013999938965 60418.884605751 2024-04-18T21:13:49.936904+00:00 19994330.274999979883 28999999.992000009865 27870000.029000040144 3953096.937000035774 60418.884617405 2024-04-18T21:13:50.943783+00:00 19994330.278000000864 28999999.991000000387 27870000.014000058174 3957619.082999945153 60418.884628881 2024-04-18T21:13:51.935286+00:00 19994330.275000099093 29000000.024999979883 27869999.917999979109 3958146.951000093948 60418.884640534 2024-04-18T21:13:52.942166+00:00 19994330.278000000864 28999999.975000020117 27870000.059000018984 3955030.983999968041 60418.884652010 2024-04-18T21:13:53.933669+00:00 19994330.275999899954 29000000.019999980927 27870000.002999901772 3960767.070999979973 60418.884663664 2024-04-18T21:13:54.940548+00:00 19994330.272000070661 28999999.977000001818 27869999.996000051498 3956078.888999938965 60418.884675140 2024-04-18T21:13:55.932052+00:00 19994330.276999950409 29000000.032999988645 27869999.973999980837 3954971.948000072967 60418.884686793 2024-04-18T21:13:56.938931+00:00 19994330.276000000536 28999999.982000049204 27870000.006000038236 3957237.034999967087 60418.884698269 2024-04-18T21:13:57.930433+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3953961.054000020027 60418.884709923 2024-04-18T21:13:58.937313+00:00 19994330.278999999166 28999999.990000009537 27870000.016000028700 3952823.047999978065 60418.884721582 2024-04-18T21:13:59.944688+00:00 19994330.272999990731 28999999.981999989599 27869999.944000009447 3954341.945000051986 60418.884733058 2024-04-18T21:14:00.936191+00:00 19994330.274000000209 29000000.030000030994 27869999.993999961764 3962363.990000010002 60418.884744711 2024-04-18T21:14:01.943071+00:00 19994330.276999998838 29000000.006999969482 27870000.072999998927 3956566.030999898911 60418.884756187 2024-04-18T21:14:02.934574+00:00 19994330.281999990344 29000000.022999998182 27870000.043000001460 3959165.224000095855 60418.884767847 2024-04-18T21:14:03.941949+00:00 19994330.270000010729 28999999.978000041097 27869999.923000000417 3960042.677999972831 60418.884779316 2024-04-18T21:14:04.932956+00:00 19994330.280000001192 28999999.981999989599 27869999.978000000119 3955371.075000048149 60418.884790976 2024-04-18T21:14:05.940331+00:00 19994330.271000001580 29000000.010999921709 27870000.008000001311 3957271.979999899864 60418.884802446 2024-04-18T21:14:06.931338+00:00 19994330.277000010014 29000000.016000028700 27870000.048000011593 3959880.951000093948 60418.884814105 2024-04-18T21:14:07.938714+00:00 19994330.275000009686 28999999.988999959081 27869999.962999999523 3958850.026999949943 60418.884825576 2024-04-18T21:14:08.929721+00:00 19994330.278999980539 29000000.013000011444 27869999.984999980778 3962177.070999979973 60418.884837235 2024-04-18T21:14:09.937095+00:00 19994330.273999989033 28999999.990000009537 27870000.004000011832 3954637.937999964226 60418.884848888 2024-04-18T21:14:10.943975+00:00 19994330.277000010014 29000000.000000000000 27870000.042000029236 3959549.963000059128 60418.884860364 2024-04-18T21:14:11.935479+00:00 19994330.276000019163 28999999.988000039011 27869999.966999951750 3952435.046000003815 60418.884872018 2024-04-18T21:14:12.942358+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3953731.021000028122 60418.884883494 2024-04-18T21:14:13.933861+00:00 19994330.278999980539 29000000.000999931246 27869999.984000030905 3954507.949000000954 60418.884895147 2024-04-18T21:14:14.940740+00:00 19994330.274999979883 29000000.025000099093 27870000.022999998182 3954567.097000002861 60418.884906623 2024-04-18T21:14:15.932243+00:00 19994330.277000010014 28999999.962999939919 27869999.968999978155 3955490.021999955177 60418.884918283 2024-04-18T21:14:16.939618+00:00 19994330.277000010014 29000000.011000040919 27870000.044000029564 3961175.988000034820 60418.884929752 2024-04-18T21:14:17.930625+00:00 19994330.272999998182 28999999.955999970436 27869999.961999949068 3957088.038999915123 60418.884941412 2024-04-18T21:14:18.938001+00:00 19994330.276000019163 29000000.057000041008 27870000.028000000864 3953053.021000001114 60418.884953066 2024-04-18T21:14:19.944880+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3953642.929000000004 60418.884964542 2024-04-18T21:14:20.936383+00:00 19994330.276000019163 28999999.969000000507 27870000.000000000000 3955983.984999998938 60418.884976195 2024-04-18T21:14:21.943262+00:00 19994330.277000010014 28999999.993999999017 27870000.055000070482 3955852.926999999210 60418.884987671 2024-04-18T21:14:22.934765+00:00 19994330.277000010014 28999999.019000008702 27869999.967999938875 3958874.041000001132 60418.884999325 2024-04-18T21:14:23.941645+00:00 19994330.272999998182 28999999.996999990195 27869999.961000081152 3960867.955999999773 60418.885010800 2024-04-18T21:14:24.933147+00:00 19994330.276000019163 29000000.007999990135 27870000.006999969482 3961923.146000002045 60418.885022454 2024-04-18T21:14:25.940027+00:00 19994330.276999950409 29000000.015999998897 27869999.991999980062 3957879.952000000048 60418.885033930 2024-04-18T21:14:26.931531+00:00 19994330.276000019163 28999999.958000000566 27869999.998000029474 3962704.924000001978 60418.885045589 2024-04-18T21:14:27.938906+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3957985.061999998987 60418.885057059 2024-04-18T21:14:28.929914+00:00 19994330.274999979883 29000000.030000030994 27869999.993999961764 3960313.967000000179 60418.885068718 2024-04-18T21:14:29.937288+00:00 19994330.276000019163 28999999.968999978155 27869999.997000098228 3963295.008999995887 60418.885080372 2024-04-18T21:14:30.944167+00:00 19994330.275999899954 29000000.004000011832 27870000.024999979883 3961299.991000004113 60418.885091848 2024-04-18T21:14:31.935670+00:00 19994330.274000048637 29000000.013999998569 27870000.041999939829 3958479.994999996852 60418.885103502 2024-04-18T21:14:32.942550+00:00 19994330.276000019163 28999999.971000019461 27869999.974000100046 3960876.930000000168 60418.885114978 2024-04-18T21:14:33.934053+00:00 19994330.279999971390 29000000.025999959558 27870000.016999959946 3960310.101000003982 60418.885126631 2024-04-18T21:14:34.940932+00:00 19994330.274999979883 28999999.984000030905 27869999.967999938875 3958972.943999997806 60418.885138107 2024-04-18T21:14:35.932434+00:00 19994330.276000019163 29000000.000999990851 27869999.994000080973 3958822.098999992013 60418.885149766 2024-04-18T21:14:36.939810+00:00 19994330.274000048637 29000000.000999990851 27870000.026000019163 3958101.924000009894 60418.885161236 2024-04-18T21:14:37.930817+00:00 19994330.278999920934 28999999.980000019073 27869999.974999900907 3959507.026999995112 60418.885172896 2024-04-18T21:14:38.938193+00:00 19994330.275000099093 29000000.003000020981 27869999.977000001818 3957777.072999998927 60418.885184371 2024-04-18T21:14:39.929696+00:00 19994330.278000000864 29000000.016999959946 27870000.032000061125 3958488.966000006068 60418.885196025 2024-04-18T21:14:40.936575+00:00 19994330.275999899954 28999999.995000001043 27869999.964000001550 3962188.932999997865 60418.885207685 2024-04-18T21:14:41.943950+00:00 19994330.272999998182 29000000.024999979883 27870000.051000010222 3963515.981999992859 60418.885219155 2024-04-18T21:14:42.934958+00:00 19994330.274000048637 28999999.962000008672 27869999.984000001103 3961613.046000003815 60418.885230814 2024-04-18T21:14:43.942333+00:00 19994330.279999971390 28999999.993000030518 27870000.043000001460 3958436.964000002015 60418.885242290 2024-04-18T21:14:44.933836+00:00 19994330.278000000864 29000000.034000039101 27869999.945000011474 3960259.053000003099 60418.885253944 2024-04-18T21:14:45.940715+00:00 19994330.272000070661 28999999.974999900907 27870000.021000001580 3961448.972000002861 60418.885265414 2024-04-18T21:14:46.931722+00:00 19994330.278000000864 29000000.027000069618 27869999.952999979258 3963306.010999992024 60418.885277073 2024-04-18T21:14:47.939097+00:00 19994330.273999929428 29000000.003999948502 27870000.047000020742 3959931.034999995958 60418.885288549 2024-04-18T21:14:48.930601+00:00 19994330.278000000864 29000000.000000000000 27869999.978000018746 3961971.972000002861 60418.885300202 2024-04-18T21:14:49.937480+00:00 19994330.272000070661 28999999.953999999911 27870000.028999980539 3964573.004999995232 60418.885311678 2024-04-18T21:14:50.928983+00:00 19994330.278999999166 28999999.017000079155 27869999.981999989599 3964852.949000000954 60418.885323337 2024-04-18T21:14:51.936359+00:00 19994330.276000000536 29000000.032999988645 27870000.003000020981 3962558.118000016082 60418.885334991 2024-04-18T21:14:52.943236+00:00 19994330.272999990731 28999999.954999919981 27869999.965999960899 3960295.835999995004 60418.885346467 2024-04-18T21:14:53.934741+00:00 19994330.277000010014 29000000.021000031382 27870000.018999990076 3962873.072999984026 60418.885358126 2024-04-18T21:14:54.942115+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3959397.997000008821 60418.885369596 2024-04-18T21:14:55.933123+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3962436.041000009049 60418.885381256 2024-04-18T21:14:56.940498+00:00 19994330.273999989033 28999999.985000010580 27869999.991000000387 3959763.960000007879 60418.885392725 2024-04-18T21:14:57.931505+00:00 19994330.276000019163 29000000.011999998242 27870000.021000031382 3962946.994999974966 60418.885404385 2024-04-18T21:14:58.938881+00:00 19994330.275999989361 28999999.986000001431 27870000.019999921322 3962255.043000013102 60418.885415855 2024-04-18T21:14:59.929888+00:00 19994330.273999989033 28999999.989999990910 27869999.953000068665 3960126.942000002135 60418.885427515 2024-04-18T21:15:00.937263+00:00 19994330.278000000864 29000000.015000000596 27870000.029000040144 3961050.041999996174 60418.885439168 2024-04-18T21:15:01.944142+00:00 19994330.275000009686 29000000.015000000596 27869999.992999911308 3959511.962999999989 60418.885450644 2024-04-18T21:15:02.935645+00:00 19994330.278000000864 28999999.974000010639 27869999.975000020117 3959604.113999993075 60418.885462298 2024-04-18T21:15:03.942525+00:00 19994330.272999998182 28999999.991999980062 27870000.006000038236 3961757.875000000000 60418.885473773 2024-04-18T21:15:04.934028+00:00 19994330.278000000864 29000000.020000010729 27870000.016999959946 3957586.030000001192 60418.885485427 2024-04-18T21:15:05.940907+00:00 19994330.275000039488 29000000.018999990076 27869999.998000029474 3961083.027999997139 60418.885496903 2024-04-18T21:15:06.932410+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3965824.946999996901 60418.885508562 2024-04-18T21:15:07.939785+00:00 19994330.274999979883 29000000.012000020593 27870000.006999969482 3962116.050000011921 60418.885520032 2024-04-18T21:15:08.930792+00:00 19994330.277000010014 28999999.971999999136 27869999.993999961764 3963689.967999995220 60418.885531692 2024-04-18T21:15:09.938168+00:00 19994330.273999989033 29000000.038999971002 27870000.016000028700 3962377.006999998819 60418.885543162 2024-04-18T21:15:10.929175+00:00 19994330.276000019163 28999999.981000009924 27870000.019999980927 3961494.048999994993 60418.885554821 2024-04-18T21:15:11.936550+00:00 19994330.273999989033 28999999.972999989986 27870000.014000058174 3958939.954000025988 60418.885566480 2024-04-18T21:15:12.943926+00:00 19994330.274999979883 29000000.011000040919 27869999.962000008672 3959838.067999988794 60418.885577951 2024-04-18T21:15:13.934933+00:00 19994330.281000021845 28999999.974999960512 27870000.042999979109 3960520.872000008821 60418.885589610 2024-04-18T21:15:14.942308+00:00 19994330.274999979883 29000000.031000081450 27869999.957000020891 3966129.044999986887 60418.885601080 2024-04-18T21:15:15.933315+00:00 19994330.275000039488 28999999.984999898821 27869999.993999961764 3963226.986999989022 60418.885612739 2024-04-18T21:15:16.940690+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3962199.984000027180 60418.885624209 2024-04-18T21:15:17.931697+00:00 19994330.274000048637 29000000.035000089556 27870000.057000041008 3962744.998999983072 60418.885635869 2024-04-18T21:15:18.939072+00:00 19994330.273999929428 28999999.960999969393 27869999.958000000566 3963788.078000009060 60418.885647344 2024-04-18T21:15:19.930576+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3958890.958000003826 60418.885658998 2024-04-18T21:15:20.937455+00:00 19994330.276000019163 29000000.023999929428 27870000.035000000149 3959483.051999986172 60418.885670474 2024-04-18T21:15:21.928958+00:00 19994330.271999958903 28999999.965000029653 27869999.952000010759 3959485.844999998808 60418.885682128 2024-04-18T21:15:22.935837+00:00 19994330.276000019163 29000000.009000059217 27869999.949999999255 3961088.066000015009 60418.885693787 2024-04-18T21:15:23.943213+00:00 19994330.274999979883 29000000.028000000864 27870000.125999990851 3960200.067999988794 60418.885705257 2024-04-18T21:15:24.934220+00:00 19994330.281000021845 28999999.995999928564 27869999.937000010163 3956129.935000001919 60418.885716917 2024-04-18T21:15:25.941595+00:00 19994330.274000048637 28999999.990000009537 27870000.031000021845 3963585.996999979019 60418.885728387 2024-04-18T21:15:26.932602+00:00 19994330.276999950409 28999999.994000080973 27869999.974999990314 3958935.057000041008 60418.885740046 2024-04-18T21:15:27.939977+00:00 19994330.275000099093 28999999.993999961764 27869999.997000008821 3959926.074999988079 60418.885751516 2024-04-18T21:15:28.930985+00:00 19994330.273999929428 29000000.003999948502 27869999.967999991030 3958873.969999969006 60418.885763175 2024-04-18T21:15:29.938360+00:00 19994330.277000069618 28999999.996999979019 27870000.056999981403 3963459.861000000965 60418.885774651 2024-04-18T21:15:30.929863+00:00 19994330.275999899954 29000000.033000111580 27870000.004000011832 3958486.180999993812 60418.885786305 2024-04-18T21:15:31.936742+00:00 19994330.278000000864 28999999.968999978155 27869999.962999999523 3959265.956000030041 60418.885797959 2024-04-18T21:15:32.943621+00:00 19994330.275000099093 28999999.986999988556 27870000.037999991328 3960955.911000012886 60418.885809435 2024-04-18T21:15:33.935125+00:00 19994330.275999899954 29000000.010999921709 27869999.944000009447 3961104.997999966145 60418.885821094 2024-04-18T21:15:34.942500+00:00 19994330.271000031382 28999999.997999999672 27870000.000000000000 3959453.999000012875 60418.885832564 2024-04-18T21:15:35.933507+00:00 19994330.281000021845 29000000.017000000924 27870000.050000008196 3960256.991999983788 60418.885844223 2024-04-18T21:15:36.940882+00:00 19994330.276000019163 28999999.971000000834 27869999.998999949545 3957307.059000014793 60418.885855693 2024-04-18T21:15:37.931889+00:00 19994330.276000019163 28999999.984000001103 27869999.961000081152 3957911.021000028122 60418.885867353 2024-04-18T21:15:38.939264+00:00 19994330.275999899954 29000000.057000011206 27870000.031999949366 3958738.923999965191 60418.885878823 2024-04-18T21:15:39.930272+00:00 19994330.274000048637 28999999.987999979407 27870000.024999979883 3959957.050000011921 60418.885890482 2024-04-18T21:15:40.937647+00:00 19994330.274999979883 29000000.002000000328 27869999.991999980062 3960257.989000021946 60418.885901958 2024-04-18T21:15:41.929150+00:00 19994330.276000019163 28999999.962999999523 27869999.988000039011 3960813.011999965180 60418.885913611 2024-04-18T21:15:42.936029+00:00 19994330.279000040144 29000000.062000010163 27870000.004000071436 3963468.004999995232 60418.885925271 2024-04-18T21:15:43.943405+00:00 19994330.275999899954 28999999.967000011355 27870000.014999989420 3955815.924000024796 60418.885936746 2024-04-18T21:15:44.934907+00:00 19994330.274999998510 29000000.032000008970 27869999.992999911308 3960745.013000010978 60418.885948400 2024-04-18T21:15:45.941787+00:00 19994330.276000000536 28999999.964999970049 27869999.970000028610 3954282.014999986161 60418.885959876 2024-04-18T21:15:46.933290+00:00 19994330.275999989361 29000000.000000000000 27870000.029999971390 3963597.054000020027 60418.885971535 2024-04-18T21:15:47.940665+00:00 19994330.275000009686 28999999.976000010967 27869999.967000011355 3959756.951999961864 60418.885983006 2024-04-18T21:15:48.931672+00:00 19994330.276999998838 29000000.028000000864 27870000.006000038236 3958537.031000018120 60418.885994665 2024-04-18T21:15:49.939048+00:00 19994330.276999998838 28999999.981000009924 27869999.981999989599 3963728.000000000000 60418.886006135 2024-04-18T21:15:50.930055+00:00 19994330.275000009686 29000000.019999980927 27870000.062999960035 3956764.972000002861 60418.886017794 2024-04-18T21:15:51.937430+00:00 19994330.275000009686 29000000.016999959946 27869999.956000089645 3960820.986999989022 60418.886029264 2024-04-18T21:15:52.928437+00:00 19994330.275000009686 28999999.993000030518 27870000.000999931246 3961412.055000007153 60418.886040924 2024-04-18T21:15:53.935813+00:00 19994330.280000001192 28999999.985000010580 27870000.060999989510 3959801.957000017166 60418.886052577 2024-04-18T21:15:54.942692+00:00 19994330.274999979883 29000000.004999998957 27869999.948000069708 3962508.015999972820 60418.886064053 2024-04-18T21:15:55.934195+00:00 19994330.274000018835 28999999.996000051498 27869999.978999968618 3957672.037999988068 60418.886075713 2024-04-18T21:15:56.941570+00:00 19994330.277000010014 29000000.026999950409 27869999.971999999136 3956950.041999996174 60418.886087182 2024-04-18T21:15:57.932577+00:00 19994330.275999959558 28999999.953999999911 27870000.002999998629 3958043.819000006188 60418.886098842 2024-04-18T21:15:58.939952+00:00 19994330.274000048637 29000000.003000020981 27870000.048999991268 3959223.109000027180 60418.886110312 2024-04-18T21:15:59.930960+00:00 19994330.278999980539 29000000.000000000000 27869999.991000000387 3955970.024999976158 60418.886121972 2024-04-18T21:16:00.938335+00:00 19994330.273999989033 29000000.001000050455 27869999.991999998689 3957148.957000017166 60418.886133442 2024-04-18T21:16:01.929342+00:00 19994330.277000010014 29000000.028999920934 27870000.003999989480 3959872.013999999035 60418.886145101 2024-04-18T21:16:02.936717+00:00 19994330.275999959558 28999999.970000028610 27869999.983000010252 3957379.014999986161 60418.886156577 2024-04-18T21:16:03.928221+00:00 19994330.274000048637 29000000.019000049680 27870000.064000010490 3962987.952000021935 60418.886168230 2024-04-18T21:16:04.935099+00:00 19994330.278999980539 29000000.000999931246 27869999.958999991417 3956523.939999998081 60418.886179890 2024-04-18T21:16:05.942475+00:00 19994330.274999979883 28999999.983999971300 27869999.996000021696 3958962.986000000965 60418.886191365 2024-04-18T21:16:06.933978+00:00 19994330.279000040144 29000000.015000101179 27870000.021999958903 3962606.135999978054 60418.886203019 2024-04-18T21:16:07.940857+00:00 19994330.274999979883 29000000.001999970526 27869999.999000009149 3959230.933000028133 60418.886214495 2024-04-18T21:16:08.932360+00:00 19994330.272999998182 28999999.990000009537 27869999.952000018209 3959272.032999991905 60418.886226154 2024-04-18T21:16:09.939736+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3961285.102999985218 60418.886237624 2024-04-18T21:16:10.930743+00:00 19994330.275999959558 29000000.003000020981 27869999.953000009060 3962462.924000024796 60418.886249284 2024-04-18T21:16:11.938118+00:00 19994330.277000069618 29000000.010000001639 27870000.073000010103 3960168.024999976158 60418.886260753 2024-04-18T21:16:12.929125+00:00 19994330.278000000864 28999999.986999999732 27870000.018999990076 3959810.972000002861 60418.886272413 2024-04-18T21:16:13.936500+00:00 19994330.271999958903 28999999.986999999732 27869999.964999970049 3956706.976000010967 60418.886283883 2024-04-18T21:16:14.927508+00:00 19994330.274999979883 29000000.003000009805 27869999.978000041097 3960267.980000019073 60418.886295543 2024-04-18T21:16:15.934883+00:00 19994330.277000069618 29000000.023999989033 27869999.986000001431 3959959.970999956131 60418.886307202 2024-04-18T21:16:16.942258+00:00 19994330.276000019163 28999999.984000001103 27870000.011999960989 3965826.925999999046 60418.886318672 2024-04-18T21:16:17.933265+00:00 19994330.275999899954 28999999.983000010252 27870000.009000059217 3962224.120000004768 60418.886330332 2024-04-18T21:16:18.940640+00:00 19994330.277000069618 29000000.037000000477 27869999.992999911308 3962253.942000031006 60418.886341807 2024-04-18T21:16:19.932144+00:00 19994330.274999979883 28999999.957000020891 27870000.019000049680 3960160.087000011932 60418.886353461 2024-04-18T21:16:20.939023+00:00 19994330.272999998182 29000000.028000000864 27870000.037999991328 3958498.984999955166 60418.886364937 2024-04-18T21:16:21.930526+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3956197.012000023853 60418.886376590 2024-04-18T21:16:22.937405+00:00 19994330.276999950409 28999999.958000000566 27870000.006000038236 3958501.909999967087 60418.886388066 2024-04-18T21:16:23.928908+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3957359.083000003826 60418.886399725 2024-04-18T21:16:24.936283+00:00 19994330.273999929428 29000000.023999989033 27869999.978999968618 3961888.944000006188 60418.886411196 2024-04-18T21:16:25.927291+00:00 19994330.277000069618 28999999.996999979019 27869999.998999949545 3958567.043000041973 60418.886422855 2024-04-18T21:16:26.934666+00:00 19994330.276999950409 29000000.006000038236 27869999.993000030518 3959234.045999944210 60418.886434508 2024-04-18T21:16:27.941544+00:00 19994330.274999979883 28999999.986999988556 27869999.986000061035 3960297.891000031959 60418.886445984 2024-04-18T21:16:28.933048+00:00 19994330.275000099093 29000000.028999980539 27870000.036000009626 3960778.069000006188 60418.886457644 2024-04-18T21:16:29.940423+00:00 19994330.279999971390 28999999.975000020117 27869999.962999939919 3959746.051999986172 60418.886469114 2024-04-18T21:16:30.931430+00:00 19994330.271999958903 29000000.060999989510 27870000.065999981016 3961861.994000018109 60418.886480773 2024-04-18T21:16:31.938806+00:00 19994330.274000048637 28999999.957000020891 27869999.927000049502 3957519.976000010967 60418.886492249 2024-04-18T21:16:32.930309+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3959047.058999956120 60418.886503903 2024-04-18T21:16:33.937188+00:00 19994330.276999950409 28999999.968999978155 27869999.977000001818 3964385.877000033855 60418.886515378 2024-04-18T21:16:34.928692+00:00 19994330.274000048637 29000000.031000021845 27870000.044999960810 3957788.115000010002 60418.886527032 2024-04-18T21:16:35.935571+00:00 19994330.276999950409 28999999.986999988556 27870000.039999999106 3958923.896000028122 60418.886538691 2024-04-18T21:16:36.942946+00:00 19994330.277000069618 29000000.028000000864 27869999.982999999076 3958730.031999946106 60418.886550167 2024-04-18T21:16:37.934449+00:00 19994330.274000000209 28999999.967999938875 27869999.956999998540 3957250.044999957085 60418.886561821 2024-04-18T21:16:38.941328+00:00 19994330.278000000864 29000000.037000060081 27870000.008999999613 3958568.950000048149 60418.886573297 2024-04-18T21:16:39.932831+00:00 19994330.274000000209 28999999.983999971300 27869999.989999990910 3958812.044000030030 60418.886584951 2024-04-18T21:16:40.939711+00:00 19994330.280000001192 28999999.990000009537 27870000.036000009626 3962092.981999992859 60418.886596426 2024-04-18T21:16:41.931214+00:00 19994330.276000011712 28999999.988000039011 27869999.959999978542 3957151.016000031959 60418.886608080 2024-04-18T21:16:42.938093+00:00 19994330.272999990731 29000000.022999998182 27870000.011000011116 3959867.911999940872 60418.886619556 2024-04-18T21:16:43.929597+00:00 19994330.276000011712 28999999.983999971300 27870000.015999998897 3955027.069000006188 60418.886631215 2024-04-18T21:16:44.936971+00:00 19994330.273999989033 29000000.000000000000 27869999.968999978155 3956030.995000004768 60418.886642685 2024-04-18T21:16:45.927979+00:00 19994330.276000019163 29000000.028999920934 27870000.013999998569 3961160.934999942780 60418.886654344 2024-04-18T21:16:46.935353+00:00 19994330.278999980539 28999999.974000100046 27870000.010000050068 3956989.955000042915 60418.886665998 2024-04-18T21:16:47.942233+00:00 19994330.275999989361 28999999.997999910265 27869999.987999979407 3960151.041000009049 60418.886677474 2024-04-18T21:16:48.933736+00:00 19994330.274000018835 28999999.989000000060 27869999.972999989986 3955392.942999958992 60418.886689127 2024-04-18T21:16:49.940615+00:00 19994330.278000000864 29000000.026000000536 27870000.074000000954 3960599.146000028122 60418.886700603 2024-04-18T21:16:50.932119+00:00 19994330.274000018835 28999999.975999999791 27869999.959999978542 3958479.988000034820 60418.886712257 2024-04-18T21:16:51.938998+00:00 19994330.278000000864 28999999.993999999017 27870000.052000049502 3963910.032999991905 60418.886723733 2024-04-18T21:16:52.930501+00:00 19994330.274999979883 29000000.022999990731 27869999.967000011355 3962704.909999967087 60418.886735386 2024-04-18T21:16:53.937380+00:00 19994330.277000010014 29000000.013999998569 27869999.984999950975 3961638.034999967087 60418.886746862 2024-04-18T21:16:54.928883+00:00 19994330.273999989033 28999999.997000008821 27870000.002999961376 3960620.039000033867 60418.886758522 2024-04-18T21:16:55.936258+00:00 19994330.277000010014 29000000.006999999285 27869999.977000001818 3957541.870000004768 60418.886769991 2024-04-18T21:16:56.927266+00:00 19994330.273999989033 28999999.978999998420 27870000.015000101179 3959767.009999989998 60418.886781651 2024-04-18T21:16:57.934641+00:00 19994330.276000019163 28999999.980000019073 27869999.990000009537 3962972.019000052940 60418.886793305 2024-04-18T21:16:58.941520+00:00 19994330.279999971390 29000000.018000010401 27870000.064999941736 3964706.039999961853 60418.886804780 2024-04-18T21:16:59.933023+00:00 19994330.275000039488 28999999.989999949932 27869999.953999999911 3957336.023000001907 60418.886816434 2024-04-18T21:17:00.939902+00:00 19994330.273999989033 29000000.004000011832 27869999.986000061035 3962845.085999966133 60418.886827910 2024-04-18T21:17:01.931406+00:00 19994330.277000010014 29000000.022000011057 27870000.085999969393 3961868.976000071038 60418.886839569 2024-04-18T21:17:02.938781+00:00 19994330.276999950409 28999999.972999989986 27869999.904999971390 3960007.972999929916 60418.886851039 2024-04-18T21:17:03.929788+00:00 19994330.273000061512 29000000.004000011832 27870000.014999989420 3962392.965000032913 60418.886862698 2024-04-18T21:17:04.937163+00:00 19994330.278999920934 28999999.995000001043 27870000.032000061125 3960522.042000054847 60418.886874169 2024-04-18T21:17:05.928171+00:00 19994330.274000048637 29000000.007000029087 27869999.990999940783 3960556.963999987114 60418.886885828 2024-04-18T21:17:06.935546+00:00 19994330.274999979883 29000000.015999969095 27869999.986000061035 3961740.976999998093 60418.886897304 2024-04-18T21:17:07.927049+00:00 19994330.278000000864 28999999.962999939919 27869999.931999921799 3958803.997999907006 60418.886908958 2024-04-18T21:17:08.933928+00:00 19994330.277000069618 28999999.058000091463 27870000.040000081062 3961618.076000093948 60418.886920617 2024-04-18T21:17:09.941303+00:00 19994330.275999899954 28999999.952999949455 27870000.002999901772 3959948.918999909889 60418.886932093 2024-04-18T21:17:10.932807+00:00 19994330.275000099093 29000000.024000048637 27870000.001000050455 3958997.087000011932 60418.886943746 2024-04-18T21:17:11.939686+00:00 19994330.274999979883 28999999.972999930382 27869999.990000009537 3962134.906000018120 60418.886955222 2024-04-18T21:17:12.931189+00:00 19994330.273999929428 29000000.025000099093 27870000.037000060081 3958371.978999971878 60418.886966876 2024-04-18T21:17:13.938068+00:00 19994330.277000069618 28999999.979999899864 27870000.000999931246 3965322.067000031006 60418.886978346 2024-04-18T21:17:14.929075+00:00 19994330.274999979883 28999999.988000039011 27869999.978999998420 3961954.957000017166 60418.886990005 2024-04-18T21:17:15.936451+00:00 19994330.276999950409 29000000.027000069618 27869999.982999999076 3962378.080000042915 60418.887001475 2024-04-18T21:17:16.927458+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3960061.046000003815 60418.887013135 2024-04-18T21:17:17.934833+00:00 19994330.274000048637 29000000.021000031382 27869999.975999999791 3958897.937999964226 60418.887024788 2024-04-18T21:17:18.941712+00:00 19994330.274999979883 28999999.981999989599 27870000.084999989718 3961247.029000043869 60418.887036264 2024-04-18T21:17:19.933215+00:00 19994330.277000069618 29000000.018000010401 27870000.002000000328 3959710.000000000000 60418.887047918 2024-04-18T21:17:20.940095+00:00 19994330.279999971390 28999999.964999910444 27869999.932000011206 3962590.956999897957 60418.887059393 2024-04-18T21:17:21.931598+00:00 19994330.273999929428 29000000.031000021845 27870000.007999990135 3960885.986000061035 60418.887071053 2024-04-18T21:17:22.938973+00:00 19994330.276000019163 29000000.007000088692 27870000.047000020742 3961766.990000010002 60418.887082523 2024-04-18T21:17:23.929980+00:00 19994330.274999979883 28999999.980999950320 27869999.986000001431 3957257.957000017166 60418.887094182 2024-04-18T21:17:24.937355+00:00 19994330.275000099093 29000000.018000010401 27870000.023999989033 3957777.118999958038 60418.887105652 2024-04-18T21:17:25.928362+00:00 19994330.274999979883 28999999.958000000566 27869999.986000001431 3961820.899000049103 60418.887117312 2024-04-18T21:17:26.935738+00:00 19994330.278000000864 29000000.007000010461 27869999.944000009447 3960790.108999968041 60418.887128788 2024-04-18T21:17:27.927241+00:00 19994330.278000000864 28999999.996999990195 27870000.037999991328 3957523.939000010025 60418.887140441 2024-04-18T21:17:28.934120+00:00 19994330.272999998182 29000000.002000000328 27870000.013000011444 3958937.021000028122 60418.887152101 2024-04-18T21:17:29.941495+00:00 19994330.278000000864 29000000.013999979943 27869999.962999999523 3962602.110999941826 60418.887163571 2024-04-18T21:17:30.932503+00:00 19994330.272999998182 29000000.006000008434 27870000.061999980360 3962587.837000011932 60418.887175230 2024-04-18T21:17:31.939878+00:00 19994330.278999999166 28999999.993000000715 27869999.975000020117 3964239.027999997139 60418.887186700 2024-04-18T21:17:32.930885+00:00 19994330.278999999166 29000000.023999989033 27869999.980000019073 3964132.980999947060 60418.887198360 2024-04-18T21:17:33.938260+00:00 19994330.271000009030 28999999.991999980062 27870000.060999989510 3959571.936000109185 60418.887209829 2024-04-18T21:17:34.929267+00:00 19994330.279999990016 28999999.986000001431 27869999.942999958992 3959738.003999948967 60418.887221489 2024-04-18T21:17:35.936643+00:00 19994330.271000001580 29000000.045000020415 27870000.001999970526 3958506.993999958038 60418.887232959 2024-04-18T21:17:36.927650+00:00 19994330.276000011712 28999999.960000038147 27870000.006000038236 3960668.110000013839 60418.887244618 2024-04-18T21:17:37.935025+00:00 19994330.275999989361 29000000.000999990851 27869999.914999961853 3961121.011999965180 60418.887256088 2024-04-18T21:17:38.926032+00:00 19994330.279000010341 28999999.981999989599 27870000.081000089645 3957290.889000058174 60418.887267748 2024-04-18T21:17:39.933407+00:00 19994330.273999989033 29000000.023999989033 27870000.000000000000 3961153.123000026215 60418.887279407 2024-04-18T21:17:40.940782+00:00 19994330.275999989361 28999999.994000021368 27870000.011999960989 3956901.890999913216 60418.887290877 2024-04-18T21:17:41.931790+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3960114.016000031959 60418.887302537 2024-04-18T21:17:42.939165+00:00 19994330.276999980211 28999999.991999980062 27869999.981999989599 3961432.014000058174 60418.887314007 2024-04-18T21:17:43.930172+00:00 19994330.275000009686 28999999.967999938875 27870000.037999991328 3957941.143999934196 60418.887325666 2024-04-18T21:17:44.937547+00:00 19994330.277000010014 29000000.015000101179 27869999.937999960035 3960688.799000024796 60418.887337136 2024-04-18T21:17:45.928554+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3959740.123999952804 60418.887348795 2024-04-18T21:17:46.935929+00:00 19994330.273999989033 28999999.987999919802 27869999.955999970436 3963307.027000070084 60418.887360265 2024-04-18T21:17:47.926937+00:00 19994330.273999989033 29000000.026000019163 27870000.047000050545 3964294.847999929916 60418.887371925 2024-04-18T21:17:48.934312+00:00 19994330.276000019163 28999999.978000041097 27869999.965000029653 3958504.036000012886 60418.887383578 2024-04-18T21:17:49.941191+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3964774.006000041962 60418.887395054 2024-04-18T21:17:50.932694+00:00 19994330.275000039488 29000000.000000000000 27869999.986999988556 3961455.998000026215 60418.887406714 2024-04-18T21:17:51.940070+00:00 19994330.274999979883 28999999.982999920845 27870000.023999929428 3959440.085999966133 60418.887418183 2024-04-18T21:17:52.931077+00:00 19994330.277000010014 29000000.004000071436 27870000.015999998897 3960114.024000049103 60418.887429843 2024-04-18T21:17:53.938451+00:00 19994330.273999989033 29000000.003999948502 27869999.993000000715 3954893.963999987114 60418.887441313 2024-04-18T21:17:54.929459+00:00 19994330.276000019163 29000000.016000028700 27870000.048000011593 3962728.013999938965 60418.887452973 2024-04-18T21:17:55.936834+00:00 19994330.275999959558 28999999.983999971300 27869999.984999999404 3961174.050999999046 60418.887464443 2024-04-18T21:17:56.927842+00:00 19994330.278999980539 29000000.027000069618 27869999.942999988794 3956093.965000032913 60418.887476102 2024-04-18T21:17:57.935217+00:00 19994330.275000039488 28999999.964999910444 27870000.062000010163 3965065.003999948967 60418.887487578 2024-04-18T21:17:58.926720+00:00 19994330.274000048637 29000000.008000019938 27869999.971000019461 3962265.938000082970 60418.887499237 2024-04-18T21:17:59.934095+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3961441.929000020027 60418.887510891 2024-04-18T21:18:00.940974+00:00 19994330.279000040144 28999999.961000081152 27869999.929999981076 3956503.075999975204 60418.887522367 2024-04-18T21:18:01.932478+00:00 19994330.272999998182 29000000.011999960989 27870000.057000011206 3960233.950999975204 60418.887534020 2024-04-18T21:18:02.939356+00:00 19994330.276999950409 29000000.034000001848 27870000.033999979496 3956005.976999998093 60418.887545496 2024-04-18T21:18:03.930860+00:00 19994330.279000040144 29000000.004000011832 27870000.015000049025 3962378.042999982834 60418.887557150 2024-04-18T21:18:04.937739+00:00 19994330.271000031382 28999999.992999989539 27870000.006999969482 3964859.031000018120 60418.887568626 2024-04-18T21:18:05.929242+00:00 19994330.274999979883 28999999.992000009865 27869999.958000000566 3959722.914999961853 60418.887580285 2024-04-18T21:18:06.936617+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3960055.003000020981 60418.887591755 2024-04-18T21:18:07.927625+00:00 19994330.276999950409 28999998.956999991089 27869999.962000008672 3962333.065999985207 60418.887603414 2024-04-18T21:18:08.935000+00:00 19994330.277000069618 29000000.037000000477 27870000.017000019550 3959284.981000065804 60418.887614884 2024-04-18T21:18:09.926007+00:00 19994330.273999929428 29000000.000999990851 27869999.962000008672 3959478.038999915123 60418.887626544 2024-04-18T21:18:10.933382+00:00 19994330.277000069618 28999998.958000030369 27870000.012999951839 3958732.002000092994 60418.887638203 2024-04-18T21:18:11.940757+00:00 19994330.278000000864 28999999.992999970913 27870000.015000049025 3961372.056999921799 60418.887649673 2024-04-18T21:18:12.931764+00:00 19994330.272999998182 29000000.042999979109 27870000.018999930471 3961038.930000067223 60418.887661333 2024-04-18T21:18:13.939140+00:00 19994330.276999950409 28999999.953999999911 27869999.989000078291 3957934.016999959946 60418.887672802 2024-04-18T21:18:14.930147+00:00 19994330.277000069618 29000000.012000020593 27870000.008000019938 3957100.960999966133 60418.887684462 2024-04-18T21:18:15.937522+00:00 19994330.272999998182 29000000.017000019550 27869999.986999988556 3962980.942000031006 60418.887695938 2024-04-18T21:18:16.929026+00:00 19994330.276999950409 28999999.973999980837 27869999.954999919981 3960697.029999970924 60418.887707592 2024-04-18T21:18:17.935905+00:00 19994330.276000019163 29000000.044000029564 27870000.014000058174 3961497.944000006188 60418.887719067 2024-04-18T21:18:18.927408+00:00 19994330.278999920934 28999999.982999980450 27870000.015999909490 3960261.155000091065 60418.887730721 2024-04-18T21:18:19.934287+00:00 19994330.274000048637 29000000.022000011057 27869999.989000078291 3963636.955999969970 60418.887742197 2024-04-18T21:18:20.925790+00:00 19994330.277000069618 28999999.975999951363 27870000.004999998957 3958745.990999937057 60418.887753850 2024-04-18T21:18:21.932669+00:00 19994330.275999899954 28999999.971000079066 27870000.042999979109 3964012.961000084877 60418.887765510 2024-04-18T21:18:22.940045+00:00 19994330.275000099093 29000000.022999998182 27869999.973000049591 3956474.032999991905 60418.887776986 2024-04-18T21:18:23.931548+00:00 19994330.273999929428 29000000.002999901772 27870000.008999940008 3959848.985999941826 60418.887788639 2024-04-18T21:18:24.938427+00:00 19994330.276000019163 28999999.984000090510 27869999.970000028610 3958580.981999992859 60418.887800115 2024-04-18T21:18:25.929930+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3959982.027999997139 60418.887811769 2024-04-18T21:18:26.936809+00:00 19994330.276000000536 28999999.977999929339 27870000.024999979883 3958634.014999986161 60418.887823245 2024-04-18T21:18:27.928312+00:00 19994330.275000009686 29000000.024999979883 27869999.940000060946 3959501.995000004768 60418.887834904 2024-04-18T21:18:28.935688+00:00 19994330.278000000864 29000000.003000020981 27870000.022999878973 3957560.050999999046 60418.887846374 2024-04-18T21:18:29.926695+00:00 19994330.272999998182 29000000.017000079155 27869999.997000098228 3958757.016000031959 60418.887858033 2024-04-18T21:18:30.934070+00:00 19994330.276999998838 28999999.985000010580 27870000.046000000089 3963947.863999962807 60418.887869687 2024-04-18T21:18:31.940949+00:00 19994330.276000011712 29000000.000000000000 27870000.041000001132 3960044.008000016212 60418.887881163 2024-04-18T21:18:32.932453+00:00 19994330.276999980211 29000000.016999959946 27869999.896000009030 3958695.101999998093 60418.887892816 2024-04-18T21:18:33.939332+00:00 19994330.274000018835 28999999.991999980062 27870000.003999989480 3962223.922999978065 60418.887904292 2024-04-18T21:18:34.930835+00:00 19994330.278000000864 29000000.013999938965 27869999.991999998689 3958668.995000004768 60418.887915946 2024-04-18T21:18:35.937714+00:00 19994330.275999989361 28999999.967000011355 27870000.003999989480 3956107.050000071991 60418.887927421 2024-04-18T21:18:36.929217+00:00 19994330.275000009686 29000000.012000080198 27870000.036000009626 3962263.067000031006 60418.887939081 2024-04-18T21:18:37.936592+00:00 19994330.276999980211 28999999.988999959081 27870000.000000000000 3963906.997999907006 60418.887950551 2024-04-18T21:18:38.927600+00:00 19994330.277000010014 29000000.003000020981 27869999.988000009209 3956656.894000052940 60418.887962210 2024-04-18T21:18:39.934975+00:00 19994330.272999998182 28999999.978999998420 27869999.991999980062 3960198.049999951851 60418.887973686 2024-04-18T21:18:40.926478+00:00 19994330.278000000864 29000000.026999998838 27870000.008000019938 3961857.933000088204 60418.887985340 2024-04-18T21:18:41.933357+00:00 19994330.273999989033 28999999.986999999732 27870000.046000000089 3959435.996999979019 60418.887996999 2024-04-18T21:18:42.940733+00:00 19994330.276000019163 28999999.995999988168 27869999.965999960899 3960501.110999941826 60418.888008475 2024-04-18T21:18:43.932236+00:00 19994330.278999980539 28999999.991000011563 27870000.017000019550 3965155.866999983788 60418.888020128 2024-04-18T21:18:44.939115+00:00 19994330.273999989033 28999999.993999991566 27870000.023999989033 3959348.078000069130 60418.888031604 2024-04-18T21:18:45.930618+00:00 19994330.275000039488 29000000.047000020742 27869999.980000019073 3959983.978999971878 60418.888043258 2024-04-18T21:18:46.937497+00:00 19994330.275999959558 28999999.996999979019 27869999.998000029474 3960704.996000051033 60418.888054734 2024-04-18T21:18:47.929000+00:00 19994330.277000010014 28999999.966999981552 27869999.991999980062 3959918.065999985207 60418.888066388 2024-04-18T21:18:48.935880+00:00 19994330.278000000864 29000000.032000008970 27870000.006999969482 3959020.949000000954 60418.888077863 2024-04-18T21:18:49.927383+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3961390.981000000145 60418.888089523 2024-04-18T21:18:50.934758+00:00 19994330.274999979883 29000000.020000040531 27870000.024999979883 3957769.045000000857 60418.888100993 2024-04-18T21:18:51.925765+00:00 19994330.272999998182 28999999.958999991417 27870000.006999969482 3959855.993999999017 60418.888112652 2024-04-18T21:18:52.933141+00:00 19994330.277000069618 28999999.983999971300 27870000.006000038236 3956722.877000002190 60418.888124306 2024-04-18T21:18:53.940020+00:00 19994330.275999899954 29000000.067000031471 27869999.963999990374 3959664.150999996811 60418.888135782 2024-04-18T21:18:54.931523+00:00 19994330.279000040144 28999999.976000010967 27870000.042000059038 3960049.903000000864 60418.888147435 2024-04-18T21:18:55.938402+00:00 19994330.274999979883 28999999.985000010580 27869999.954999919981 3960382.017000000924 60418.888158911 2024-04-18T21:18:56.929905+00:00 19994330.274999979883 29000000.023999989033 27869999.978999968618 3958861.967000000179 60418.888170570 2024-04-18T21:18:57.937281+00:00 19994330.276000019163 28999999.973999980837 27869999.986000061035 3960634.996999998111 60418.888182040 2024-04-18T21:18:58.928288+00:00 19994330.274999979883 29000000.016000028700 27870000.067000031471 3962045.072000003885 60418.888193700 2024-04-18T21:18:59.935663+00:00 19994330.275000099093 29000000.004999998957 27869999.979999899864 3960227.986999996006 60418.888205170 2024-04-18T21:19:00.926670+00:00 19994330.281999949366 28999999.986999988556 27869999.996000051498 3954129.043000005186 60418.888216829 2024-04-18T21:19:01.934045+00:00 19994330.272999998182 28999999.990000009537 27869999.970000028610 3959509.908999993932 60418.888228305 2024-04-18T21:19:02.925548+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3955928.006999998819 60418.888239959 2024-04-18T21:19:03.932428+00:00 19994330.273999929428 28999999.967000011355 27870000.022999998182 3955935.047000005841 60418.888251618 2024-04-18T21:19:04.939803+00:00 19994330.276000019163 29000000.036000009626 27869999.971999999136 3960778.955999999773 60418.888263088 2024-04-18T21:19:05.930810+00:00 19994330.277000069618 28999999.985999941826 27870000.014999989420 3962831.994999989867 60418.888274747 2024-04-18T21:19:06.938185+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3960756.019000009168 60418.888286223 2024-04-18T21:19:07.929689+00:00 19994330.276999950409 29000000.027000069618 27870000.047999981791 3964360.000000000000 60418.888297877 2024-04-18T21:19:08.936568+00:00 19994330.274000048637 28999999.952999949455 27869999.958999991417 3965615.055999993812 60418.888309353 2024-04-18T21:19:09.928071+00:00 19994330.274000048637 29000000.028000000864 27870000.002000000328 3961339.973000004888 60418.888321012 2024-04-18T21:19:10.935446+00:00 19994330.274999979883 28999998.963999990374 27869999.997000001371 3960767.010000004899 60418.888332482 2024-04-18T21:19:11.926453+00:00 19994330.278999920934 29000000.037999991328 27870000.025000009686 3960367.981999992859 60418.888344142 2024-04-18T21:19:12.933828+00:00 19994330.276000019163 28999999.968999978155 27869999.937999989837 3963541.021999999881 60418.888355611 2024-04-18T21:19:13.924836+00:00 19994330.276000019163 29000000.034000039101 27870000.047000009567 3967809.042999998201 60418.888367271 2024-04-18T21:19:14.932211+00:00 19994330.277000069618 28999999.962000008672 27869999.988999988884 3960322.843999996781 60418.888378925 2024-04-18T21:19:15.939090+00:00 19994330.273999929428 29000000.022999998182 27869999.962000008672 3958205.187000005972 60418.888390400 2024-04-18T21:19:16.930593+00:00 19994330.278000000864 29000000.024999998510 27870000.100999981165 3956423.898000001907 60418.888402054 2024-04-18T21:19:17.937472+00:00 19994330.272999998182 28999999.953999999911 27869999.913000021130 3962004.116999999154 60418.888413530 2024-04-18T21:19:18.928976+00:00 19994330.278000000864 29000000.010000009090 27870000.016999989748 3963689.863999993075 60418.888425189 2024-04-18T21:19:19.936350+00:00 19994330.276000000536 28999999.995999988168 27869999.950999978930 3960868.020000011194 60418.888436659 2024-04-18T21:19:20.927358+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3961138.055999993812 60418.888448318 2024-04-18T21:19:21.934733+00:00 19994330.279000010341 28999999.995999988168 27870000.078999999911 3963484.921000003815 60418.888459789 2024-04-18T21:19:22.925740+00:00 19994330.275999989361 29000000.007999990135 27869999.986000001431 3962575.054999991786 60418.888471448 2024-04-18T21:19:23.933116+00:00 19994330.276000011712 29000000.011000011116 27870000.004999998957 3964507.974999994040 60418.888482924 2024-04-18T21:19:24.924619+00:00 19994330.276999980211 28999999.950000021607 27869999.988000039011 3961396.019000024069 60418.888494577 2024-04-18T21:19:25.931498+00:00 19994330.274000018835 29000000.011999960989 27869999.942999958992 3963795.136999994982 60418.888506237 2024-04-18T21:19:26.938873+00:00 19994330.275000009686 29000000.031000021845 27870000.028999980539 3959757.836999983061 60418.888517707 2024-04-18T21:19:27.929880+00:00 19994330.275999989361 29000000.013000011444 27870000.016000028700 3959279.137000023853 60418.888529366 2024-04-18T21:19:28.937256+00:00 19994330.275999989361 28999999.985000010580 27870000.011999960989 3961599.942999988794 60418.888540837 2024-04-18T21:19:29.928263+00:00 19994330.278000000864 28999999.961999949068 27869999.952000018209 3960093.953999996185 60418.888552496 2024-04-18T21:19:30.935638+00:00 19994330.278000000864 29000000.049000021070 27870000.014000058174 3960114.983000009786 60418.888563966 2024-04-18T21:19:31.926645+00:00 19994330.276000019163 28999999.971999999136 27870000.036999940872 3960374.886999994982 60418.888575625 2024-04-18T21:19:32.934020+00:00 19994330.272999998182 29000000.017000019550 27870000.008000019938 3964229.118999987841 60418.888587095 2024-04-18T21:19:33.925027+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3963779.939999998081 60418.888598755 2024-04-18T21:19:34.932403+00:00 19994330.282000008970 28999999.979000028223 27869999.955999970436 3957545.084000021219 60418.888610414 2024-04-18T21:19:35.939778+00:00 19994330.272000011057 28999999.986999988556 27870000.004999998957 3959869.958999990951 60418.888621884 2024-04-18T21:19:36.930785+00:00 19994330.274999979883 29000000.026999950409 27869999.986999988556 3958734.995000004768 60418.888633544 2024-04-18T21:19:37.938160+00:00 19994330.275000039488 28999999.986999988556 27870000.031999949366 3960583.944000006188 60418.888645019 2024-04-18T21:19:38.929664+00:00 19994330.275999959558 29000000.001999970526 27870000.001000050455 3954488.105999975931 60418.888656673 2024-04-18T21:19:39.936543+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3964496.969999998808 60418.888668143 2024-04-18T21:19:40.927550+00:00 19994330.276000019163 28999999.991000059992 27870000.001999970526 3963716.976000010967 60418.888679802 2024-04-18T21:19:41.934925+00:00 19994330.278999980539 29000000.028000000864 27869999.996000051498 3963352.092999995220 60418.888691278 2024-04-18T21:19:42.926428+00:00 19994330.273999989033 29000000.016999959946 27869999.990999940783 3959717.987000017893 60418.888702932 2024-04-18T21:19:43.933307+00:00 19994330.273999989033 28999999.983999971300 27870000.059000018984 3962606.975999981165 60418.888714408 2024-04-18T21:19:44.924811+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3959908.971000016201 60418.888726067 2024-04-18T21:19:45.932186+00:00 19994330.279999971390 29000000.042000059038 27869999.980000019073 3963864.889999986161 60418.888737720 2024-04-18T21:19:46.939065+00:00 19994330.271000031382 28999999.963999990374 27869999.987999919802 3965474.135000019800 60418.888749196 2024-04-18T21:19:47.930568+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3959925.992999970913 60418.888760850 2024-04-18T21:19:48.937447+00:00 19994330.274000048637 28999999.991999980062 27870000.021000001580 3962788.971000016201 60418.888772326 2024-04-18T21:19:49.928951+00:00 19994330.273999929428 28999999.995000001043 27869999.991999998689 3960554.023000001907 60418.888783979 2024-04-18T21:19:50.935830+00:00 19994330.277000069618 29000000.001000050455 27870000.034000009298 3960517.041999996174 60418.888795455 2024-04-18T21:19:51.927333+00:00 19994330.274999979883 29000000.006999969482 27869999.927999988198 3954723.856999992859 60418.888807115 2024-04-18T21:19:52.934708+00:00 19994330.279999971390 28999999.996000051498 27870000.053000021726 3956023.064999998081 60418.888818584 2024-04-18T21:19:53.925715+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3956811.107000023127 60418.888830244 2024-04-18T21:19:54.933090+00:00 19994330.274000048637 29000000.018999990076 27870000.044999990612 3959660.988999993075 60418.888841714 2024-04-18T21:19:55.924098+00:00 19994330.274000048637 28999999.978000000119 27869999.913000021130 3961631.884999989998 60418.888853373 2024-04-18T21:19:56.931472+00:00 19994330.279999971390 29000000.035000011325 27870000.074999991804 3956395.104000002146 60418.888865027 2024-04-18T21:19:57.938352+00:00 19994330.272999998182 28999999.974999979138 27869999.982000019401 3960672.880999981891 60418.888876503 2024-04-18T21:19:58.929855+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3959111.022000014782 60418.888888163 2024-04-18T21:19:59.937230+00:00 19994330.278000000864 29000000.043999999762 27870000.085999969393 3962192.996999979019 60418.888899632 2024-04-18T21:20:00.928238+00:00 19994330.271999958903 28999999.956999991089 27869999.998000029474 3964574.047000051010 60418.888911292 2024-04-18T21:20:01.935613+00:00 19994330.276000019163 29000000.030999988317 27869999.971000019461 3961076.926999986172 60418.888922762 2024-04-18T21:20:02.926620+00:00 19994330.276000019163 28999999.962999999523 27869999.988999959081 3958557.986999989022 60418.888934421 2024-04-18T21:20:03.933995+00:00 19994330.281000021845 29000000.030000030994 27870000.041999999434 3965776.050000011921 60418.888945897 2024-04-18T21:20:04.925499+00:00 19994330.272999998182 28999999.986000001431 27869999.956000030041 3962601.045000017155 60418.888957551 2024-04-18T21:20:05.932378+00:00 19994330.274999979883 29000000.004000011832 27870000.046000000089 3962320.924999951851 60418.888969027 2024-04-18T21:20:06.923881+00:00 19994330.276999950409 29000000.004999998957 27869999.968999918550 3960590.112000048161 60418.888980680 2024-04-18T21:20:07.930760+00:00 19994330.275000099093 28999999.971999999136 27870000.025000099093 3962543.854999959003 60418.888992339 2024-04-18T21:20:08.938135+00:00 19994330.275999899954 29000000.034999970347 27869999.990999940783 3961810.007000029087 60418.889003815 2024-04-18T21:20:09.929639+00:00 19994330.276000019163 28999999.997000038624 27869999.950000051409 3962152.067999958992 60418.889015469 2024-04-18T21:20:10.936518+00:00 19994330.277000069618 29000000.000999990851 27870000.031000021845 3964707.953000009060 60418.889026945 2024-04-18T21:20:11.928021+00:00 19994330.273999929428 28999999.998999949545 27870000.020999908447 3963994.032999991905 60418.889038598 2024-04-18T21:20:12.934900+00:00 19994330.276999998838 28999999.971000079066 27869999.960000038147 3965876.026000022888 60418.889050074 2024-04-18T21:20:13.926403+00:00 19994330.276000000536 29000000.005999919027 27870000.047000050545 3956427.036000012886 60418.889061728 2024-04-18T21:20:14.933283+00:00 19994330.276999998838 29000000.029000040144 27869999.974999900907 3955015.893999993801 60418.889073203 2024-04-18T21:20:15.924786+00:00 19994330.276000000536 28999999.967000011355 27870000.015000101179 3962747.131999969017 60418.889084857 2024-04-18T21:20:16.931665+00:00 19994330.275999989361 29000000.003000020981 27869999.962999939919 3954282.022000014782 60418.889096517 2024-04-18T21:20:17.939040+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3961836.923000038136 60418.889107987 2024-04-18T21:20:18.930047+00:00 19994330.274000000209 29000000.018000010401 27869999.983999971300 3957811.959999979008 60418.889119646 2024-04-18T21:20:19.937423+00:00 19994330.274999979883 29000000.022999998182 27870000.004000071436 3959712.074000000954 60418.889131116 2024-04-18T21:20:20.928430+00:00 19994330.274000018835 28999999.981999989599 27869999.972999930382 3961534.023999989033 60418.889142775 2024-04-18T21:20:21.935805+00:00 19994330.280999988317 28999999.985000010580 27870000.009000059217 3961608.896000028122 60418.889154246 2024-04-18T21:20:22.926812+00:00 19994330.274000018835 28999999.993999961764 27869999.990000009537 3962196.884000002872 60418.889165905 2024-04-18T21:20:23.934187+00:00 19994330.274999979883 29000000.009000059217 27870000.002999901772 3968979.085999966133 60418.889177375 2024-04-18T21:20:24.925195+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3961730.046000003815 60418.889189034 2024-04-18T21:20:25.932570+00:00 19994330.273000031710 28999999.991999980062 27870000.032999988645 3961440.019999980927 60418.889200504 2024-04-18T21:20:26.923577+00:00 19994330.277000010014 28999999.980000019073 27869999.995999999344 3957335.949000000954 60418.889212164 2024-04-18T21:20:27.930952+00:00 19994330.278000000864 29000000.018000010401 27869999.967000000179 3963764.031000018120 60418.889223818 2024-04-18T21:20:28.937831+00:00 19994330.278000000864 29000000.031999949366 27870000.004999998957 3959460.023999989033 60418.889235293 2024-04-18T21:20:29.929335+00:00 19994330.272999998182 29000000.006999969482 27870000.041000008583 3960116.984000027180 60418.889246947 2024-04-18T21:20:30.936214+00:00 19994330.272999998182 28999999.940999999642 27869999.947999998927 3956900.009000002872 60418.889258423 2024-04-18T21:20:31.927717+00:00 19994330.278999980539 29000000.026999998838 27870000.000999990851 3964565.074999988079 60418.889270077 2024-04-18T21:20:32.934596+00:00 19994330.279999971390 29000000.000999990851 27870000.025000009686 3960753.959999979008 60418.889281552 2024-04-18T21:20:33.926099+00:00 19994330.274000048637 29000000.030000001192 27870000.022000011057 3963794.905000030994 60418.889293212 2024-04-18T21:20:34.933474+00:00 19994330.273999989033 28999999.970000009984 27869999.994999971241 3960847.024999976158 60418.889304682 2024-04-18T21:20:35.924482+00:00 19994330.274999979883 29000000.028999980539 27869999.934000018984 3959594.062000035774 60418.889316341 2024-04-18T21:20:36.931857+00:00 19994330.276000019163 28999999.980000019073 27870000.068000018597 3957767.976999998093 60418.889327995 2024-04-18T21:20:37.938736+00:00 19994330.275999959558 29000000.003999978304 27869999.953999999911 3962267.003999948967 60418.889339470 2024-04-18T21:20:38.930239+00:00 19994330.277000069618 28999999.973000019789 27870000.050999999046 3961114.992000042927 60418.889351124 2024-04-18T21:20:39.937118+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3959378.968999981880 60418.889362600 2024-04-18T21:20:40.928622+00:00 19994330.272999998182 28999999.971000019461 27869999.992999970913 3959908.887000023853 60418.889374253 2024-04-18T21:20:41.935501+00:00 19994330.275999899954 29000000.009999990463 27869999.933000031859 3963260.162000000011 60418.889385729 2024-04-18T21:20:42.927004+00:00 19994330.274000048637 29000000.040000021458 27870000.050999999046 3962533.952999948990 60418.889397383 2024-04-18T21:20:43.933883+00:00 19994330.281000021845 28999999.951999958605 27869999.991000000387 3963403.080000042915 60418.889408858 2024-04-18T21:20:44.925386+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3966886.840999960899 60418.889420512 2024-04-18T21:20:45.932266+00:00 19994330.276000019163 29000000.008000019938 27870000.015000049025 3963863.201000034809 60418.889431988 2024-04-18T21:20:46.923769+00:00 19994330.278000000864 29000000.037999991328 27869999.930999990553 3962466.009000002872 60418.889443648 2024-04-18T21:20:47.931144+00:00 19994330.272999998182 28999999.958000000566 27870000.082999940962 3962291.937999964226 60418.889455301 2024-04-18T21:20:48.938023+00:00 19994330.275999899954 29000000.021000031382 27869999.976000070572 3955250.850000023842 60418.889466777 2024-04-18T21:20:49.929526+00:00 19994330.275000099093 29000000.016999959946 27869999.945999979973 3962444.157999991905 60418.889478431 2024-04-18T21:20:50.936406+00:00 19994330.283999919891 28999999.958000060171 27870000.044000029564 3965786.889999986161 60418.889489906 2024-04-18T21:20:51.927908+00:00 19994330.272999998182 29000000.004999998957 27869999.972999930382 3964525.113000034820 60418.889501560 2024-04-18T21:20:52.934788+00:00 19994330.277000069618 29000000.000999931246 27870000.009000059217 3959788.946999967098 60418.889513036 2024-04-18T21:20:53.926291+00:00 19994330.270999908447 29000000.009000059217 27870000.020999908447 3960224.021000028122 60418.889524695 2024-04-18T21:20:54.933666+00:00 19994330.276000019163 28999999.983000040054 27870000.012000080198 3965070.985000013839 60418.889536165 2024-04-18T21:20:55.924673+00:00 19994330.276000019163 29000000.003999948502 27869999.964999910444 3962832.060000001919 60418.889547825 2024-04-18T21:20:56.932049+00:00 19994330.277000069618 29000000.000000000000 27870000.009000059217 3967129.959999979008 60418.889559295 2024-04-18T21:20:57.923056+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3964795.925000011921 60418.889570954 2024-04-18T21:20:58.930431+00:00 19994330.274999979883 29000000.034000039101 27869999.991999980062 3961067.061999977101 60418.889582613 2024-04-18T21:20:59.937806+00:00 19994330.274000048637 28999999.972999930382 27869999.973000049591 3962509.005999981891 60418.889594084 2024-04-18T21:21:00.928814+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3963120.948000013828 60418.889605743 2024-04-18T21:21:01.936189+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3967004.985000013839 60418.889617219 2024-04-18T21:21:02.927692+00:00 19994330.274999979883 28999999.951000090688 27869999.990000009537 3959111.040000020992 60418.889628878 2024-04-18T21:21:03.935067+00:00 19994330.276000019163 29000000.033999919891 27869999.975000020117 3960853.023999989033 60418.889640348 2024-04-18T21:21:04.926074+00:00 19994330.274999979883 28999999.994000080973 27870000.046000000089 3961038.931999980938 60418.889652007 2024-04-18T21:21:05.933450+00:00 19994330.276000019163 28999999.974999900907 27869999.980999998748 3962892.996000051033 60418.889663477 2024-04-18T21:21:06.924457+00:00 19994330.276000000536 29000000.039000030607 27870000.013999998569 3963882.094999908935 60418.889675137 2024-04-18T21:21:07.931832+00:00 19994330.276999998838 28999999.969999998808 27869999.953000009060 3959796.014999986161 60418.889686607 2024-04-18T21:21:08.922839+00:00 19994330.276000011712 29000000.015000000596 27870000.023999989033 3964537.995000004768 60418.889698267 2024-04-18T21:21:09.930214+00:00 19994330.278000000864 28999999.978999990970 27869999.997999999672 3960225.958999990951 60418.889709920 2024-04-18T21:21:10.937093+00:00 19994330.273999989033 29000000.014000009745 27869999.988000009209 3962778.988000034820 60418.889721396 2024-04-18T21:21:11.928597+00:00 19994330.274000000209 28999999.986000001431 27870000.006999999285 3960250.991999983788 60418.889733055 2024-04-18T21:21:12.935972+00:00 19994330.277000010014 29000000.043999999762 27870000.031000021845 3960431.940999985207 60418.889744525 2024-04-18T21:21:13.926979+00:00 19994330.275999989361 28999999.965999990702 27869999.978999968618 3962399.049000024796 60418.889756185 2024-04-18T21:21:14.934354+00:00 19994330.279000010341 29000000.020000010729 27870000.025000039488 3959231.050999999046 60418.889767660 2024-04-18T21:21:15.925857+00:00 19994330.273999989033 28999999.983999971300 27869999.954999979585 3957907.034000039101 60418.889779320 2024-04-18T21:21:16.933233+00:00 19994330.275999989361 28999999.998000029474 27870000.000000000000 3963051.901999949943 60418.889790790 2024-04-18T21:21:17.924240+00:00 19994330.272999998182 29000000.010999981314 27870000.020999971777 3959412.068000078201 60418.889802449 2024-04-18T21:21:18.931615+00:00 19994330.278000030667 28999999.981999989599 27869999.974000040442 3961340.976999998093 60418.889813919 2024-04-18T21:21:19.922621+00:00 19994330.278999980539 28999999.980000019073 27870000.004999998957 3961312.064999938011 60418.889825579 2024-04-18T21:21:20.929997+00:00 19994330.275999959558 29000000.026000019163 27870000.027000010014 3959240.888000010978 60418.889837232 2024-04-18T21:21:21.936876+00:00 19994330.272000011057 28999999.987999979407 27869999.958999991417 3962256.067999958992 60418.889848708 2024-04-18T21:21:22.928380+00:00 19994330.278999980539 29000000.026000019163 27870000.065999981016 3961249.996000051033 60418.889860362 2024-04-18T21:21:23.935259+00:00 19994330.272999998182 28999999.997999969870 27869999.952000018209 3961852.995000004768 60418.889871838 2024-04-18T21:21:24.926762+00:00 19994330.275000039488 28999999.971000019461 27870000.051999930292 3960215.044999957085 60418.889883497 2024-04-18T21:21:25.934137+00:00 19994330.279999971390 29000000.028999980539 27869999.945000048727 3962888.868000030983 60418.889894967 2024-04-18T21:21:26.925145+00:00 19994330.276000019163 28999999.999000068754 27870000.044000029564 3963615.029999970924 60418.889906626 2024-04-18T21:21:27.932520+00:00 19994330.274999979883 28999999.989999890327 27869999.981999989599 3961706.083999990951 60418.889918096 2024-04-18T21:21:28.923527+00:00 19994330.272999998182 29000000.001000050455 27870000.023999929428 3961815.962000011932 60418.889929756 2024-04-18T21:21:29.930902+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3958601.014999986161 60418.889941409 2024-04-18T21:21:30.937781+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3967314.002000092994 60418.889952885 2024-04-18T21:21:31.929284+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3964297.934000014793 60418.889964539 2024-04-18T21:21:32.936164+00:00 19994330.275000039488 29000000.000999931246 27870000.001999970526 3963027.094999908935 60418.889976014 2024-04-18T21:21:33.927667+00:00 19994330.274999979883 29000000.002000089735 27869999.977000001818 3965590.945000051986 60418.889987668 2024-04-18T21:21:34.934546+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3960270.080999969970 60418.889999144 2024-04-18T21:21:35.926049+00:00 19994330.274000048637 29000000.001999970526 27870000.018000010401 3962441.861000061035 60418.890010803 2024-04-18T21:21:36.933425+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3964556.058999896049 60418.890022274 2024-04-18T21:21:37.924431+00:00 19994330.280999898911 29000000.003999948502 27870000.013999938965 3964132.953999996185 60418.890033933 2024-04-18T21:21:38.931807+00:00 19994330.274000048637 28999999.963000059128 27870000.011000040919 3967277.063000082970 60418.890045403 2024-04-18T21:21:39.922814+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3963633.972000002861 60418.890057062 2024-04-18T21:21:40.930190+00:00 19994330.271999958903 29000000.047999981791 27870000.032999988645 3959307.036000012886 60418.890068722 2024-04-18T21:21:41.937564+00:00 19994330.281000021845 28999999.962000008672 27870000.018000010401 3962644.049999951851 60418.890080192 2024-04-18T21:21:42.928572+00:00 19994330.272999998182 29000000.047000050545 27869999.954999919981 3959565.944000006188 60418.890091851 2024-04-18T21:21:43.935947+00:00 19994330.279000040144 28999999.995000001043 27870000.050000000745 3963660.995000004768 60418.890103327 2024-04-18T21:21:44.927450+00:00 19994330.273999929428 28999999.958000000566 27869999.923000000417 3962264.953999996185 60418.890114981 2024-04-18T21:21:45.934329+00:00 19994330.272999998182 29000000.015999998897 27870000.052999999374 3962549.924000024796 60418.890126457 2024-04-18T21:21:46.925832+00:00 19994330.279000040144 29000000.006999999285 27869999.991000000387 3965034.141999959946 60418.890138110 2024-04-18T21:21:47.932712+00:00 19994330.276000019163 28999999.997000008821 27870000.000999990851 3962442.006999969017 60418.890149586 2024-04-18T21:21:48.924215+00:00 19994330.278000000864 29000000.006999980658 27869999.993000000715 3964373.935000061989 60418.890161240 2024-04-18T21:21:49.931094+00:00 19994330.273999929428 28999999.985000010580 27869999.960000008345 3962354.973999977112 60418.890172715 2024-04-18T21:21:50.922597+00:00 19994330.275000099093 28999999.997000008821 27870000.032000008970 3962140.991000055801 60418.890184369 2024-04-18T21:21:51.929477+00:00 19994330.276999950409 28999999.977000001818 27870000.020000010729 3961307.005999923218 60418.890196028 2024-04-18T21:21:52.936852+00:00 19994330.274999979883 29000000.025999989361 27869999.987999979407 3963675.050000071991 60418.890207504 2024-04-18T21:21:53.928355+00:00 19994330.274999979883 28999999.991000000387 27869999.963999990374 3962376.907999991905 60418.890219158 2024-04-18T21:21:54.935234+00:00 19994330.276000019163 29000000.004999998957 27870000.015000049025 3961603.089999914169 60418.890230633 2024-04-18T21:21:55.926737+00:00 19994330.277000069618 28999999.986000001431 27869999.964999970049 3962565.989000082016 60418.890242293 2024-04-18T21:21:56.934112+00:00 19994330.276999950409 28999999.986000001431 27870000.083000000566 3959452.993999958038 60418.890253763 2024-04-18T21:21:57.925120+00:00 19994330.274000048637 28999999.987999979407 27869999.952000018209 3962544.078000069130 60418.890265422 2024-04-18T21:21:58.932495+00:00 19994330.276999950409 29000000.069000009447 27870000.044999960810 3961627.820999979973 60418.890276898 2024-04-18T21:21:59.923998+00:00 19994330.276999950409 28999999.970000028610 27869999.971000019461 3963062.110000013839 60418.890288552 2024-04-18T21:22:00.930878+00:00 19994330.276000000536 28999999.992999970913 27870000.014999989420 3959903.968999981880 60418.890300028 2024-04-18T21:22:01.922381+00:00 19994330.274999998510 28999999.986000001431 27869999.972999989986 3962009.100999950897 60418.890311681 2024-04-18T21:22:02.929260+00:00 19994330.274999998510 29000000.008000079542 27869999.972000058740 3959704.952000021935 60418.890323341 2024-04-18T21:22:03.936635+00:00 19994330.275000009686 29000000.004999998957 27870000.024999979883 3961745.939000010025 60418.890334811 2024-04-18T21:22:04.927642+00:00 19994330.278000000864 29000000.014999989420 27869999.967999938875 3962674.009999989998 60418.890346470 2024-04-18T21:22:05.935017+00:00 19994330.274000000209 28999999.985999941826 27870000.042000059038 3961811.057999968994 60418.890357940 2024-04-18T21:22:06.926025+00:00 19994330.280000001192 28999999.986999988556 27869999.955999970436 3958132.955999969970 60418.890369600 2024-04-18T21:22:07.933400+00:00 19994330.275000009686 29000000.024999979883 27870000.027000069618 3963510.057000041008 60418.890381069 2024-04-18T21:22:08.924407+00:00 19994330.274999979883 28999999.985000010580 27869999.992999911308 3961440.009999989998 60418.890392729 2024-04-18T21:22:09.931782+00:00 19994330.275000009686 29000000.037999991328 27869999.989000078291 3959219.942000031006 60418.890404199 2024-04-18T21:22:10.922789+00:00 19994330.277000010014 28999999.986000061035 27870000.008000019938 3961076.074000000954 60418.890415858 2024-04-18T21:22:11.930164+00:00 19994330.276999980211 29000000.003999948502 27870000.041000008583 3960714.975000023842 60418.890427512 2024-04-18T21:22:12.937044+00:00 19994330.273999989033 29000000.009999990463 27869999.987999919802 3961135.036000012886 60418.890438988 2024-04-18T21:22:13.928546+00:00 19994330.279000040144 28999999.982000108808 27869999.953999999911 3958062.941999911796 60418.890450647 2024-04-18T21:22:14.935922+00:00 19994330.273999989033 28999999.993999961764 27870000.052999969572 3963915.075000048149 60418.890462117 2024-04-18T21:22:15.926929+00:00 19994330.274999979883 29000000.003999948502 27870000.010000109673 3963213.802999972831 60418.890473776 2024-04-18T21:22:16.934305+00:00 19994330.280000030994 28999999.017000079155 27869999.969999909401 3962484.082000017166 60418.890485252 2024-04-18T21:22:17.925808+00:00 19994330.274999979883 28999999.974999900907 27870000.008000019938 3961045.092000008095 60418.890496906 2024-04-18T21:22:18.932686+00:00 19994330.272999998182 29000000.034000039101 27870000.029999971390 3959059.960000038147 60418.890508382 2024-04-18T21:22:19.924190+00:00 19994330.277000010014 28999999.996999979019 27869999.987000111490 3958165.951999903191 60418.890520035 2024-04-18T21:22:20.931069+00:00 19994330.276000019163 28999999.958999991417 27869999.987999919802 3958630.997000098228 60418.890531511 2024-04-18T21:22:21.922573+00:00 19994330.274999979883 29000000.015000000596 27870000.006000038236 3961007.047999978065 60418.890543165 2024-04-18T21:22:22.929452+00:00 19994330.274999979883 28999999.996999990195 27870000.021999999881 3959480.998999952804 60418.890554824 2024-04-18T21:22:23.936827+00:00 19994330.280000030994 29000000.005000010133 27869999.951999988407 3958209.937000035774 60418.890566300 2024-04-18T21:22:24.928330+00:00 19994330.278000000864 29000000.001999989152 27870000.017000000924 3957433.082999945153 60418.890577954 2024-04-18T21:22:25.935209+00:00 19994330.272000011057 28999999.987999990582 27870000.004000011832 3963405.950000048149 60418.890589430 2024-04-18T21:22:26.926713+00:00 19994330.273999929428 29000000.022000011057 27870000.026000011712 3958188.044000030030 60418.890601083 2024-04-18T21:22:27.933592+00:00 19994330.277000069618 29000000.021000001580 27869999.986999988556 3958542.027999997139 60418.890612559 2024-04-18T21:22:28.925095+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3961067.013000010978 60418.890624219 2024-04-18T21:22:29.932470+00:00 19994330.274999979883 28999999.982999980450 27869999.965999990702 3958612.862999916077 60418.890635688 2024-04-18T21:22:30.923477+00:00 19994330.274999979883 29000000.030999988317 27870000.043999999762 3963590.076000093948 60418.890647348 2024-04-18T21:22:31.930852+00:00 19994330.276000019163 28999999.967999991030 27870000.033000018448 3961029.939999938011 60418.890658824 2024-04-18T21:22:32.922356+00:00 19994330.276000019163 28999999.996000051498 27869999.933999959379 3961106.103000044823 60418.890670477 2024-04-18T21:22:33.929235+00:00 19994330.276000019163 29000000.005999978632 27869999.997000038624 3957619.921999930870 60418.890682137 2024-04-18T21:22:34.936609+00:00 19994330.276999950409 28999999.990000009537 27870000.028999980539 3953764.912999988068 60418.890693607 2024-04-18T21:22:35.927617+00:00 19994330.276000019163 29000000.000999990851 27869999.948000010103 3962748.077000021935 60418.890705266 2024-04-18T21:22:36.934992+00:00 19994330.276999950409 29000000.013000011444 27870000.074999991804 3956973.049000024796 60418.890716736 2024-04-18T21:22:37.926000+00:00 19994330.272000070661 28999999.992999970913 27869999.952000018209 3959260.080000042915 60418.890728395 2024-04-18T21:22:38.933375+00:00 19994330.276999950409 29000000.027000010014 27870000.025999959558 3963630.792999982834 60418.890739866 2024-04-18T21:22:39.924382+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3957723.121999979019 60418.890751525 2024-04-18T21:22:40.931757+00:00 19994330.276000019163 29000000.006999969482 27869999.981000069529 3962022.919000030030 60418.890762995 2024-04-18T21:22:41.922764+00:00 19994330.278000000864 28999999.975000020117 27870000.042999979109 3956192.125999927986 60418.890774654 2024-04-18T21:22:42.930139+00:00 19994330.274000048637 29000000.021000031382 27869999.995000001043 3964288.909000039101 60418.890786130 2024-04-18T21:22:43.921643+00:00 19994330.275999899954 28999999.995000001043 27869999.975999951363 3957430.939000010025 60418.890797784 2024-04-18T21:22:44.928521+00:00 19994330.275000099093 29000000.015999909490 27870000.052999969572 3962018.164000033867 60418.890809443 2024-04-18T21:22:45.935897+00:00 19994330.278000000864 29000000.017000079155 27869999.991999980062 3959649.514999986161 60418.890820913 2024-04-18T21:22:46.926904+00:00 19994330.274999979883 28999999.945999979973 27870000.004000071436 3960471.338999987114 60418.890832573 2024-04-18T21:22:47.934280+00:00 19994330.274999979883 29000000.001000050455 27869999.952000018209 3957439.144999980927 60418.890844042 2024-04-18T21:22:48.925286+00:00 19994330.276999950409 29000000.003999948502 27870000.021999958903 3959109.950000048149 60418.890855702 2024-04-18T21:22:49.932662+00:00 19994330.272999998182 29000000.003999948502 27869999.986999988556 3961263.885999917984 60418.890867172 2024-04-18T21:22:50.923669+00:00 19994330.280000090599 29000000.004000071436 27870000.031000021845 3957234.129000068177 60418.890878832 2024-04-18T21:22:51.931044+00:00 19994330.272999998182 28999999.993000030518 27869999.988999959081 3955646.958999990951 60418.890890307 2024-04-18T21:22:52.922547+00:00 19994330.278999920934 29000000.008999940008 27870000.018000010401 3961679.018000007141 60418.890901961 2024-04-18T21:22:53.929427+00:00 19994330.274999998510 29000000.003999948502 27870000.012000080198 3960002.950999975204 60418.890913621 2024-04-18T21:22:54.936802+00:00 19994330.274000000209 28999999.982000108808 27869999.977999929339 3962181.967999935150 60418.890925090 2024-04-18T21:22:55.927809+00:00 19994330.274999998510 29000000.040999889374 27869999.978000041097 3958733.124000072014 60418.890936750 2024-04-18T21:22:56.935184+00:00 19994330.275999989361 28999999.979000091553 27870000.038999918848 3958750.903999925125 60418.890948226 2024-04-18T21:22:57.926687+00:00 19994330.280000001192 28999999.998999949545 27870000.016000028700 3958441.011000037193 60418.890959879 2024-04-18T21:22:58.933566+00:00 19994330.274000000209 28999999.997999999672 27869999.911000009626 3958575.024999976158 60418.890971355 2024-04-18T21:22:59.925070+00:00 19994330.276000011712 28999999.988000001758 27870000.039000030607 3962412.053000092972 60418.890983009 2024-04-18T21:23:00.931949+00:00 19994330.275999989361 29000000.032000001520 27870000.004999998957 3963116.991999983788 60418.890994485 2024-04-18T21:23:01.923452+00:00 19994330.275000009686 28999999.974000010639 27870000.015000000596 3960793.924999951851 60418.891006138 2024-04-18T21:23:02.930332+00:00 19994330.275000009686 29000000.039999991655 27870000.010000009090 3959852.008000016212 60418.891017614 2024-04-18T21:23:03.921834+00:00 19994330.278000000864 28999999.960000008345 27869999.963999990374 3955550.970000029076 60418.891029268 2024-04-18T21:23:04.928712+00:00 19994330.278000000864 28999999.983000010252 27869999.989999990910 3960377.038999915123 60418.891040927 2024-04-18T21:23:05.936088+00:00 19994330.273999989033 29000000.033999979496 27870000.047000020742 3958949.985000013839 60418.891052403 2024-04-18T21:23:06.927591+00:00 19994330.276000019163 28999999.995999988168 27870000.019999980927 3961351.017000079155 60418.891064056 2024-04-18T21:23:07.934471+00:00 19994330.274999979883 28999999.991000000387 27869999.923999991268 3956555.069000006188 60418.891075532 2024-04-18T21:23:08.925974+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3957726.968999981880 60418.891087186 2024-04-18T21:23:09.932854+00:00 19994330.273999989033 28999999.978999968618 27869999.982999980450 3962390.037999988068 60418.891098661 2024-04-18T21:23:10.924357+00:00 19994330.278999980539 28999999.976000010967 27869999.991000000387 3958696.860999941826 60418.891110321 2024-04-18T21:23:11.931732+00:00 19994330.276000019163 29000000.050999999046 27869999.961000028998 3963015.101000071038 60418.891121791 2024-04-18T21:23:12.922739+00:00 19994330.273999989033 28999999.995999988168 27870000.046999990940 3963272.947000027169 60418.891133444 2024-04-18T21:23:13.929618+00:00 19994330.274999979883 29000000.045000020415 27870000.000000000000 3961349.974999905098 60418.891144920 2024-04-18T21:23:14.921122+00:00 19994330.277000010014 28999999.912000000477 27869999.972999989986 3961959.980000019073 60418.891156580 2024-04-18T21:23:15.928497+00:00 19994330.278999980539 29000000.076000031084 27870000.028999980539 3964533.068000078201 60418.891168233 2024-04-18T21:23:16.935376+00:00 19994330.274000048637 28999999.950999978930 27869999.956000030041 3958645.988999962807 60418.891179709 2024-04-18T21:23:17.926879+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3961169.995999931823 60418.891191363 2024-04-18T21:23:18.933759+00:00 19994330.277000010014 29000000.000000000000 27870000.074000000954 3959428.001000047196 60418.891202839 2024-04-18T21:23:19.925262+00:00 19994330.275000039488 29000000.004999998957 27869999.924999948591 3961671.031999946106 60418.891214492 2024-04-18T21:23:20.932141+00:00 19994330.276999950409 28999999.988999959081 27870000.058000091463 3958841.038999999873 60418.891225968 2024-04-18T21:23:21.923644+00:00 19994330.274999979883 29000000.041000008583 27870000.000999931246 3961896.990999998990 60418.891237628 2024-04-18T21:23:22.931019+00:00 19994330.279000040144 28999999.978999968618 27869999.958000060171 3961672.006999998819 60418.891249097 2024-04-18T21:23:23.922026+00:00 19994330.274999979883 28999999.999000068754 27870000.041999939829 3961989.961000001058 60418.891260757 2024-04-18T21:23:24.929402+00:00 19994330.274000048637 28999999.998000029474 27869999.983999971300 3956673.067000002135 60418.891272233 2024-04-18T21:23:25.920905+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3960317.975999999791 60418.891283887 2024-04-18T21:23:26.927784+00:00 19994330.274999979883 28999999.965000029653 27870000.044000029564 3958699.912999998778 60418.891295546 2024-04-18T21:23:27.935159+00:00 19994330.276000019163 29000000.000999931246 27869999.934999939054 3960601.080999999773 60418.891307016 2024-04-18T21:23:28.926166+00:00 19994330.276000019163 29000000.016000028700 27870000.001000050455 3959580.966000001878 60418.891318675 2024-04-18T21:23:29.933542+00:00 19994330.275999899954 28999999.990000009537 27869999.960999969393 3963283.945999994874 60418.891330145 2024-04-18T21:23:30.924549+00:00 19994330.275000099093 29000000.022999998182 27870000.082000020891 3959332.027000003029 60418.891341805 2024-04-18T21:23:31.931924+00:00 19994330.275999899954 28999999.959999918938 27869999.957000020891 3962315.936999998987 60418.891353275 2024-04-18T21:23:32.922931+00:00 19994330.277000069618 28999999.995000001043 27870000.026999950409 3954731.057999997865 60418.891364934 2024-04-18T21:23:33.930307+00:00 19994330.278000000864 29000000.009000059217 27869999.952000018209 3958710.061000003945 60418.891376404 2024-04-18T21:23:34.921314+00:00 19994330.274999979883 29000000.050999999046 27870000.055999990553 3954327.004000001121 60418.891388063 2024-04-18T21:23:35.928689+00:00 19994330.274999979883 28999999.988000001758 27869999.942000031471 3954283.901999995112 60418.891399717 2024-04-18T21:23:36.935568+00:00 19994330.274999979883 28999999.969000000507 27870000.036999940872 3956447.069999999832 60418.891411193 2024-04-18T21:23:37.927071+00:00 19994330.275000099093 29000000.013999991119 27869999.971999999136 3958028.968000010122 60418.891422852 2024-04-18T21:23:38.934446+00:00 19994330.279999971390 28999999.997000008821 27870000.064000010490 3955585.003999993205 60418.891434328 2024-04-18T21:23:39.925950+00:00 19994330.276000019163 29000000.013999998569 27869999.954999998212 3960289.990999997128 60418.891445982 2024-04-18T21:23:40.932829+00:00 19994330.274999979883 28999999.990000009537 27869999.988000001758 3950498.994000003207 60418.891457458 2024-04-18T21:23:41.924332+00:00 19994330.274999979883 28999999.982999980450 27870000.054000008851 3958235.089000002015 60418.891469117 2024-04-18T21:23:42.931707+00:00 19994330.274000048637 29000000.020000010729 27870000.006000000983 3960125.953999996185 60418.891480587 2024-04-18T21:23:43.922715+00:00 19994330.275999899954 29000000.014999989420 27870000.005000010133 3960126.971000000834 60418.891492247 2024-04-18T21:23:44.930090+00:00 19994330.281000021845 28999999.958000030369 27870000.003999978304 3959599.023000001907 60418.891503716 2024-04-18T21:23:45.921097+00:00 19994330.272000070661 29000000.040999948978 27869999.948000010103 3955938.917999998201 60418.891515376 2024-04-18T21:23:46.928471+00:00 19994330.276999950409 28999999.956000030041 27870000.028000000864 3958757.151999995112 60418.891527035 2024-04-18T21:23:47.935850+00:00 19994330.274999998510 29000000.006999969482 27869999.946000009775 3955179.926000013947 60418.891538505 2024-04-18T21:23:48.926854+00:00 19994330.274999998510 29000000.004000011832 27870000.002000000328 3960867.014999986161 60418.891550165 2024-04-18T21:23:49.934230+00:00 19994330.276000000536 29000000.003000020981 27870000.053999960423 3957017.943000004161 60418.891561635 2024-04-18T21:23:50.925237+00:00 19994330.276000011712 28999999.991999980062 27869999.936000049114 3956767.127000004053 60418.891573294 2024-04-18T21:23:51.932612+00:00 19994330.278999999166 29000000.013000011444 27870000.005999978632 3955871.883000000846 60418.891584764 2024-04-18T21:23:52.923619+00:00 19994330.274999991059 29000000.016000028700 27870000.074000000954 3950986.044000000227 60418.891596423 2024-04-18T21:23:53.930995+00:00 19994330.273000020534 29000000.010999921709 27870000.000999990851 3951011.940000012983 60418.891607894 2024-04-18T21:23:54.922002+00:00 19994330.275999989361 28999999.994000080973 27869999.982999980450 3957076.041999996174 60418.891619553 2024-04-18T21:23:55.929377+00:00 19994330.278999980539 28999998.980000019073 27869999.987000048161 3953214.979000002146 60418.891631029 2024-04-18T21:23:56.920880+00:00 19994330.277000010014 29000000.008000019938 27869999.947999950498 3959865.131999998819 60418.891642682 2024-04-18T21:23:57.927759+00:00 19994330.275999989361 29000000.023999929428 27870000.069000069052 3955877.939999998081 60418.891654342 2024-04-18T21:23:58.935135+00:00 19994330.274000018835 28999999.991000059992 27869999.968999978155 3960280.944000006188 60418.891665812 2024-04-18T21:23:59.926142+00:00 19994330.274999979883 28999999.990999940783 27870000.033999919891 3956713.990999997128 60418.891677471 2024-04-18T21:24:00.933517+00:00 19994330.275000009686 28999999.996000051498 27869999.949000000954 3957897.991999983788 60418.891688947 2024-04-18T21:24:01.925020+00:00 19994330.276000019163 28999999.971999999136 27869999.964000109583 3954561.018000007141 60418.891700601 2024-04-18T21:24:02.931899+00:00 19994330.278999980539 29000000.022999998182 27870000.067999958992 3954915.949000000954 60418.891712076 2024-04-18T21:24:03.923402+00:00 19994330.276000019163 29000000.026999950409 27870000.022999998182 3955466.044000000227 60418.891723730 2024-04-18T21:24:04.930282+00:00 19994330.272999998182 28999999.977000001818 27870000.013999938965 3958946.081999986898 60418.891735206 2024-04-18T21:24:05.921785+00:00 19994330.278999980539 29000000.014999989420 27869999.945000048727 3954432.890000015032 60418.891746865 2024-04-18T21:24:06.929159+00:00 19994330.274999979883 28999999.963000059128 27870000.013000011444 3954773.120999991894 60418.891758335 2024-04-18T21:24:07.920167+00:00 19994330.275000039488 29000000.008000019938 27870000.003999948502 3955971.960000007879 60418.891769995 2024-04-18T21:24:08.927542+00:00 19994330.278000000864 29000000.025999899954 27869999.967000011355 3958684.030999987852 60418.891781649 2024-04-18T21:24:09.934421+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3954526.932000011206 60418.891793124 2024-04-18T21:24:10.925924+00:00 19994330.271999958903 28999999.968999978155 27870000.071000099182 3959763.900999993086 60418.891804778 2024-04-18T21:24:11.932804+00:00 19994330.276000019163 29000000.022999998182 27869999.959999918938 3957348.090000004042 60418.891816254 2024-04-18T21:24:12.924307+00:00 19994330.276000019163 28999999.997000001371 27869999.981999989599 3956432.974000006914 60418.891827907 2024-04-18T21:24:13.931186+00:00 19994330.278999920934 29000000.013000000268 27870000.065999981016 3961526.023000001907 60418.891839383 2024-04-18T21:24:14.922690+00:00 19994330.276000019163 29000000.006000000983 27869999.936000108719 3959334.002999991179 60418.891851042 2024-04-18T21:24:15.930065+00:00 19994330.276000019163 28999999.969000011683 27869999.992999911308 3962017.157999991905 60418.891862513 2024-04-18T21:24:16.921073+00:00 19994330.271000031382 28999999.973999988288 27869999.988000039011 3955619.914999992121 60418.891874172 2024-04-18T21:24:17.928447+00:00 19994330.278999920934 29000000.043000008911 27870000.059999939054 3957710.905000001192 60418.891885825 2024-04-18T21:24:18.935326+00:00 19994330.274000048637 28999999.980999980122 27869999.956000000238 3960789.126000016928 60418.891897301 2024-04-18T21:24:19.926829+00:00 19994330.279000040144 28999999.997000008821 27870000.004999998957 3953823.900000005960 60418.891908955 2024-04-18T21:24:20.933709+00:00 19994330.279999971390 28999999.997999999672 27869999.993999999017 3958615.896999984980 60418.891920431 2024-04-18T21:24:21.925212+00:00 19994330.271999958903 29000000.003000020981 27870000.030999999493 3958476.083999990951 60418.891932090 2024-04-18T21:24:22.932587+00:00 19994330.275000099093 29000000.018999990076 27869999.984999980778 3960191.028000026941 60418.891943560 2024-04-18T21:24:23.923594+00:00 19994330.274999979883 28999999.987999979407 27870000.018000010401 3955679.059999973048 60418.891955220 2024-04-18T21:24:24.930969+00:00 19994330.279999971390 29000000.004999998957 27869999.992000009865 3960948.941000015009 60418.891966689 2024-04-18T21:24:25.921976+00:00 19994330.272999998182 28999999.994000021368 27869999.961999978870 3958015.064000010025 60418.891978349 2024-04-18T21:24:26.929352+00:00 19994330.276000019163 29000000.013999998569 27870000.027000039816 3959078.969999998808 60418.891989825 2024-04-18T21:24:27.920855+00:00 19994330.274999979883 28999999.990000009537 27870000.058999959379 3956962.879999964964 60418.892001478 2024-04-18T21:24:28.927734+00:00 19994330.278000000864 29000000.004000011832 27869999.912000000477 3959792.030000030994 60418.892013138 2024-04-18T21:24:29.935109+00:00 19994330.274000048637 28999999.982999980450 27870000.039000030607 3962908.065999985207 60418.892024613 2024-04-18T21:24:30.926613+00:00 19994330.275999899954 28999999.997000038624 27869999.951999958605 3957563.968999981880 60418.892036268 2024-04-18T21:24:31.933492+00:00 19994330.279000040144 29000000.039999961853 27870000.018000010401 3961024.966000020970 60418.892047743 2024-04-18T21:24:32.924995+00:00 19994330.276000019163 28999999.970000028610 27870000.048000041395 3959690.064999998081 60418.892059397 2024-04-18T21:24:33.931874+00:00 19994330.273999929428 29000000.026000019163 27869999.981999989599 3961711.000999987125 60418.892070873 2024-04-18T21:24:34.923377+00:00 19994330.275000099093 28999999.968999978155 27870000.009999990463 3963031.965000032913 60418.892082526 2024-04-18T21:24:35.930256+00:00 19994330.276999950409 29000000.028999920934 27870000.005999978632 3958524.106000006199 60418.892094002 2024-04-18T21:24:36.921760+00:00 19994330.274999979883 28999999.996000051498 27870000.001999970526 3955834.936999977101 60418.892105661 2024-04-18T21:24:37.929135+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3960800.959999979008 60418.892117132 2024-04-18T21:24:38.920142+00:00 19994330.279000040144 28999999.968000050634 27870000.001999970526 3956482.024000049103 60418.892128791 2024-04-18T21:24:39.927517+00:00 19994330.272999998182 29000000.028000000864 27869999.974000100046 3963066.949000000954 60418.892140444 2024-04-18T21:24:40.934397+00:00 19994330.274999979883 29000000.005999919027 27870000.044999960810 3956585.064999998081 60418.892151920 2024-04-18T21:24:41.925899+00:00 19994330.278000000864 28999999.976000070572 27869999.996999979019 3959739.007999957073 60418.892163579 2024-04-18T21:24:42.933275+00:00 19994330.278000000864 29000000.021999958903 27870000.004000071436 3958405.863000034820 60418.892175050 2024-04-18T21:24:43.924282+00:00 19994330.276000011712 29000000.006999969482 27870000.020999908447 3967197.084999979008 60418.892186709 2024-04-18T21:24:44.931657+00:00 19994330.274999991059 28999999.952000018209 27869999.937000039965 3957951.074000000954 60418.892198179 2024-04-18T21:24:45.922665+00:00 19994330.274000000209 29000000.065000060946 27870000.028000000864 3959130.002000033855 60418.892209838 2024-04-18T21:24:46.930040+00:00 19994330.275999989361 28999999.955999970436 27869999.909999970347 3960658.009999989998 60418.892221308 2024-04-18T21:24:47.921046+00:00 19994330.275999989361 29000000.029999971390 27870000.080000039190 3960935.960999966133 60418.892232968 2024-04-18T21:24:48.928422+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3954436.986000000965 60418.892244443 2024-04-18T21:24:49.919925+00:00 19994330.277000010014 28999999.982999999076 27870000.016999959946 3956862.961000024807 60418.892256097 2024-04-18T21:24:50.926804+00:00 19994330.273999989033 28999999.988000001758 27869999.980000019073 3958736.944000006188 60418.892267757 2024-04-18T21:24:51.934180+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3961862.065999985207 60418.892279227 2024-04-18T21:24:52.925187+00:00 19994330.272999998182 29000000.022999998182 27870000.070000048727 3959342.998000026215 60418.892290886 2024-04-18T21:24:53.932562+00:00 19994330.281000021845 28999999.971999999136 27869999.886999960989 3956331.006999969017 60418.892302356 2024-04-18T21:24:54.923569+00:00 19994330.273999989033 28999999.991999980062 27870000.026999950409 3953228.040000020992 60418.892314015 2024-04-18T21:24:55.930945+00:00 19994330.274999979883 28999999.983000010252 27870000.031000021845 3963893.020999968052 60418.892325486 2024-04-18T21:24:56.921952+00:00 19994330.275000039488 29000000.041000008583 27870000.024000000209 3962225.984000027180 60418.892337145 2024-04-18T21:24:57.929327+00:00 19994330.276999950409 28999999.967000011355 27869999.932000000030 3956185.880999981891 60418.892348621 2024-04-18T21:24:58.920829+00:00 19994330.275000039488 29000000.021000001580 27870000.074000000954 3959855.013999999035 60418.892360275 2024-04-18T21:24:59.927709+00:00 19994330.278000000864 28999999.985000010580 27869999.974000010639 3960503.064999998081 60418.892371750 2024-04-18T21:25:00.919212+00:00 19994330.277000010014 29000000.028999980539 27869999.952999979258 3960633.018000007141 60418.892383404 2024-04-18T21:25:01.926092+00:00 19994330.277000010014 28999999.980000019073 27870000.029000010341 3957594.975000023842 60418.892395063 2024-04-18T21:25:02.933466+00:00 19994330.271999958903 29000000.007999960333 27870000.015999998897 3960015.979999959003 60418.892406533 2024-04-18T21:25:03.924474+00:00 19994330.276000019163 28999999.981000009924 27869999.984000001103 3959086.957000017166 60418.892418193 2024-04-18T21:25:04.931849+00:00 19994330.277000010014 29000000.045000020415 27869999.999000009149 3960450.106999992859 60418.892429663 2024-04-18T21:25:05.922856+00:00 19994330.274999979883 28999999.976000010967 27870000.008999969810 3959766.933000028133 60418.892441322 2024-04-18T21:25:06.930232+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3960305.107999979984 60418.892452792 2024-04-18T21:25:07.921239+00:00 19994330.276000019163 28999999.971999939531 27870000.010999981314 3959712.861000000965 60418.892464451 2024-04-18T21:25:08.928613+00:00 19994330.273999929428 29000000.005000110716 27869999.995000001043 3961308.083999990951 60418.892475927 2024-04-18T21:25:09.920117+00:00 19994330.278000120074 28999999.993999961764 27869999.960000038147 3962164.866999983788 60418.892487581 2024-04-18T21:25:10.926997+00:00 19994330.274999979883 29000000.029000040144 27870000.001999970526 3963031.115000010002 60418.892499241 2024-04-18T21:25:11.934372+00:00 19994330.276999950409 28999999.968999978155 27870000.016000028700 3962012.990999997128 60418.892510716 2024-04-18T21:25:12.925875+00:00 19994330.276000019163 29000000.039999961853 27869999.992999970913 3957895.021000028122 60418.892522370 2024-04-18T21:25:13.932754+00:00 19994330.276000019163 29000000.008999940008 27870000.008999999613 3960217.018000007141 60418.892533846 2024-04-18T21:25:14.924257+00:00 19994330.273999929428 28999999.970000028610 27869999.964999970049 3960698.995999991894 60418.892545499 2024-04-18T21:25:15.931136+00:00 19994330.275000099093 29000000.037000060081 27870000.068000078201 3962804.943000019062 60418.892556975 2024-04-18T21:25:16.922640+00:00 19994330.274999979883 28999999.990999940783 27869999.947999950498 3954879.077999948990 60418.892568629 2024-04-18T21:25:17.929519+00:00 19994330.278000000864 28999999.965000029653 27870000.029999971390 3959894.032000004780 60418.892580105 2024-04-18T21:25:18.921022+00:00 19994330.278999920934 29000000.016999959946 27870000.019000049680 3953501.900000036228 60418.892591758 2024-04-18T21:25:19.927900+00:00 19994330.272000070661 28999999.983000040054 27869999.962000008672 3958592.976999998093 60418.892603234 2024-04-18T21:25:20.919404+00:00 19994330.278000000864 29000000.021999958903 27869999.990999940783 3962400.032999991905 60418.892614888 2024-04-18T21:25:21.926284+00:00 19994330.273999929428 29000000.003000020981 27870000.032999988645 3958659.038999975193 60418.892626547 2024-04-18T21:25:22.933659+00:00 19994330.280000090599 28999999.988999959081 27869999.957000020891 3958171.975000023842 60418.892638023 2024-04-18T21:25:23.925162+00:00 19994330.274999979883 28999999.989000078291 27869999.986000061035 3961290.923999965191 60418.892649677 2024-04-18T21:25:24.932041+00:00 19994330.276000019163 29000000.023999929428 27870000.037999991328 3959405.162000000011 60418.892661152 2024-04-18T21:25:25.923545+00:00 19994330.273999929428 28999999.978000041097 27869999.959999918938 3962501.939000010025 60418.892672806 2024-04-18T21:25:26.930424+00:00 19994330.274999979883 29000000.017000000924 27870000.074000000954 3959679.018000007141 60418.892684282 2024-04-18T21:25:27.921927+00:00 19994330.276000019163 29000000.015000000596 27869999.965000029653 3957440.037000000011 60418.892695935 2024-04-18T21:25:28.928806+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3960969.887000023853 60418.892707411 2024-04-18T21:25:29.920309+00:00 19994330.279000040144 28999999.977000001818 27870000.040000081062 3960237.060999989975 60418.892719070 2024-04-18T21:25:30.927684+00:00 19994330.273999929428 29000000.021999999881 27869999.955999970436 3959374.883000016212 60418.892730541 2024-04-18T21:25:31.918692+00:00 19994330.279000040144 28999999.958000000566 27869999.972999930382 3962772.074000000954 60418.892742200 2024-04-18T21:25:32.926067+00:00 19994330.271999958903 29000000.021000001580 27870000.035000089556 3959845.041999996174 60418.892753853 2024-04-18T21:25:33.932946+00:00 19994330.278000000864 29000000.037999991328 27870000.028999920934 3957674.973999977112 60418.892765329 2024-04-18T21:25:34.924449+00:00 19994330.274999998510 28999999.987000018358 27869999.975000020117 3961095.026000022888 60418.892776988 2024-04-18T21:25:35.931825+00:00 19994330.278999999166 28999999.989999979734 27869999.977000001818 3964214.955000042915 60418.892788459 2024-04-18T21:25:36.922832+00:00 19994330.274999998510 28999999.988000039011 27870000.046000000089 3964897.960999966133 60418.892800118 2024-04-18T21:25:37.930207+00:00 19994330.274000000209 28999999.995999988168 27869999.978000000119 3961947.019999980927 60418.892811594 2024-04-18T21:25:38.921709+00:00 19994330.277000010014 29000000.004000011832 27870000.018999990076 3961061.074000000954 60418.892823248 2024-04-18T21:25:39.928589+00:00 19994330.273999989033 28999999.970999959856 27869999.944000009447 3960981.949000000954 60418.892834723 2024-04-18T21:25:40.920092+00:00 19994330.278000008315 29000000.055000010878 27870000.028000000864 3957007.014999986161 60418.892846377 2024-04-18T21:25:41.926972+00:00 19994330.276999980211 28999999.986000001431 27869999.960999999195 3954876.083000063896 60418.892857853 2024-04-18T21:25:42.918475+00:00 19994330.272999998182 29000000.004000011832 27870000.043999999762 3956922.933999896049 60418.892869506 2024-04-18T21:25:43.925354+00:00 19994330.277000010014 28999999.987999979407 27869999.996000021696 3960201.971000074875 60418.892881166 2024-04-18T21:25:44.932729+00:00 19994330.275999989361 28999999.979000028223 27869999.970999959856 3954644.077000021935 60418.892892636 2024-04-18T21:25:45.923736+00:00 19994330.276000019163 29000000.046000000089 27870000.025000039488 3961720.900999904145 60418.892904295 2024-04-18T21:25:46.931111+00:00 19994330.274999979883 28999999.971999999136 27870000.041000008583 3959024.930000067223 60418.892915765 2024-04-18T21:25:47.922119+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3954599.097999929916 60418.892927425 2024-04-18T21:25:48.929494+00:00 19994330.277000010014 29000000.021000031382 27869999.980000019073 3954670.978000044823 60418.892938900 2024-04-18T21:25:49.920997+00:00 19994330.273999989033 28999999.979999899864 27870000.028000000864 3958784.042000054847 60418.892950554 2024-04-18T21:25:50.927876+00:00 19994330.276000019163 29000000.015000101179 27869999.970999959856 3958040.992999910843 60418.892962030 2024-04-18T21:25:51.919380+00:00 19994330.274999979883 28999999.995999928564 27870000.001000050455 3958650.045000075828 60418.892973684 2024-04-18T21:25:52.926259+00:00 19994330.278999980539 29000000.003000020981 27870000.071999970824 3955580.929000020027 60418.892985343 2024-04-18T21:25:53.933634+00:00 19994330.276000019163 29000000.006000038236 27869999.959000051022 3958195.026999949943 60418.892996813 2024-04-18T21:25:54.924641+00:00 19994330.273999989033 28999999.974999900907 27869999.978999968618 3958676.978000044823 60418.893008472 2024-04-18T21:25:55.932016+00:00 19994330.273999989033 29000000.040000081062 27870000.008000019938 3956121.922999978065 60418.893019943 2024-04-18T21:25:56.923024+00:00 19994330.276000019163 28999999.978999968618 27869999.980999950320 3959754.044999957085 60418.893031602 2024-04-18T21:25:57.930398+00:00 19994330.278999980539 29000000.001999970526 27870000.036000009626 3958803.031000018120 60418.893043072 2024-04-18T21:25:58.921406+00:00 19994330.277000010014 28999999.973000049591 27869999.986000061035 3954417.087999939919 60418.893054731 2024-04-18T21:25:59.928781+00:00 19994330.275000039488 29000000.015999909490 27870000.014999989420 3952845.844000101089 60418.893066201 2024-04-18T21:26:00.919788+00:00 19994330.273999989033 29000000.007000088692 27870000.015999909490 3953476.108999968041 60418.893077861 2024-04-18T21:26:01.927163+00:00 19994330.274999979883 29000000.004999998957 27869999.943000078201 3958124.967000008095 60418.893089331 2024-04-18T21:26:02.918171+00:00 19994330.278000000864 28999999.991999980062 27870000.069999929518 3957723.967999935150 60418.893100990 2024-04-18T21:26:03.925546+00:00 19994330.274000048637 28999999.989999998361 27869999.966000080109 3958690.972000002861 60418.893112650 2024-04-18T21:26:04.932921+00:00 19994330.278999920934 29000000.034000001848 27869999.985000010580 3959994.095000029076 60418.893124119 2024-04-18T21:26:05.923928+00:00 19994330.277000069618 28999999.989000000060 27870000.072999950498 3954614.041000009049 60418.893135779 2024-04-18T21:26:06.931303+00:00 19994330.271999958903 29000000.017000000924 27869999.988000039011 3961637.963000059128 60418.893147249 2024-04-18T21:26:07.922310+00:00 19994330.277000069618 28999999.962000001222 27869999.900999899954 3956801.929999948014 60418.893158908 2024-04-18T21:26:08.929686+00:00 19994330.275999899954 28999999.993999991566 27870000.078000068665 3957958.064000010025 60418.893170378 2024-04-18T21:26:09.920693+00:00 19994330.278000000864 28999999.986000001431 27869999.921999931335 3958239.031999946106 60418.893182038 2024-04-18T21:26:10.928068+00:00 19994330.275000099093 29000000.005000028759 27870000.050999999046 3957269.065000057220 60418.893193508 2024-04-18T21:26:11.919075+00:00 19994330.276999950409 29000000.016999989748 27869999.985000010580 3956108.883000016212 60418.893205167 2024-04-18T21:26:12.926451+00:00 19994330.274000048637 28999999.988000009209 27869999.971000079066 3957752.906999946106 60418.893216821 2024-04-18T21:26:13.933330+00:00 19994330.276999950409 29000000.006999969482 27870000.065999999642 3955584.060000061989 60418.893228297 2024-04-18T21:26:14.924833+00:00 19994330.274000048637 29000000.024000048637 27870000.000999998301 3954703.065999985207 60418.893239956 2024-04-18T21:26:15.932208+00:00 19994330.275999899954 28999999.970999959856 27869999.991000000387 3958061.003000020981 60418.893251426 2024-04-18T21:26:16.923215+00:00 19994330.279000040144 29000000.022999998182 27870000.024999991059 3960653.888999938965 60418.893263086 2024-04-18T21:26:17.930591+00:00 19994330.276999950409 28999999.989000018686 27869999.959999989718 3961602.070999979973 60418.893274562 2024-04-18T21:26:18.922094+00:00 19994330.274000048637 29000000.018000010401 27869999.978000018746 3953962.907000064850 60418.893286215 2024-04-18T21:26:19.928973+00:00 19994330.274000048637 28999999.971999999136 27870000.007999990135 3960622.093999981880 60418.893297691 2024-04-18T21:26:20.920475+00:00 19994330.279999971390 29000000.020999971777 27870000.000000000000 3959639.967000008095 60418.893309345 2024-04-18T21:26:21.927355+00:00 19994330.273999929428 28999999.991000059992 27869999.993000000715 3959081.059000014793 60418.893320820 2024-04-18T21:26:22.918858+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3958924.992999910843 60418.893332474 2024-04-18T21:26:23.925738+00:00 19994330.273999929428 29000000.018000010401 27870000.019999980927 3954187.033000112046 60418.893344133 2024-04-18T21:26:24.933113+00:00 19994330.275000099093 29000000.006999969482 27870000.092999991030 3959842.929999948014 60418.893355603 2024-04-18T21:26:25.924120+00:00 19994330.275999899954 28999999.975999951363 27869999.952000018209 3961002.919000030030 60418.893367263 2024-04-18T21:26:26.931495+00:00 19994330.277000069618 28999999.995000001043 27869999.934000018984 3960608.064999938011 60418.893378733 2024-04-18T21:26:27.922503+00:00 19994330.278000000864 29000000.012000080198 27870000.042999979109 3958790.095000029076 60418.893390392 2024-04-18T21:26:28.929878+00:00 19994330.276999998838 28999999.971999999136 27869999.964999970049 3953266.917000054847 60418.893401868 2024-04-18T21:26:29.921380+00:00 19994330.276000000536 28999999.998999949545 27870000.000000000000 3957245.990999937057 60418.893413521 2024-04-18T21:26:30.928260+00:00 19994330.275000009686 29000000.080999970436 27870000.050999999046 3963527.978000044823 60418.893424997 2024-04-18T21:26:31.919763+00:00 19994330.276999998838 28999999.950000051409 27869999.927000049502 3961083.092999935150 60418.893436651 2024-04-18T21:26:32.926642+00:00 19994330.274000000209 28999999.980999950320 27870000.049000021070 3957622.840000032913 60418.893448127 2024-04-18T21:26:33.918146+00:00 19994330.275999989361 29000000.016000028700 27870000.041999939829 3962353.018999934196 60418.893459780 2024-04-18T21:26:34.925025+00:00 19994330.278000008315 28999999.980000019073 27869999.991000059992 3962457.084000111092 60418.893471440 2024-04-18T21:26:35.932400+00:00 19994330.271999981254 28999999.981999989599 27869999.963999990374 3959088.941999911796 60418.893482910 2024-04-18T21:26:36.923407+00:00 19994330.279000010341 29000000.036000009626 27869999.965000029653 3961652.050999999046 60418.893494569 2024-04-18T21:26:37.930782+00:00 19994330.275000009686 28999999.998999949545 27870000.018999930471 3957725.999000072014 60418.893506045 2024-04-18T21:26:38.922286+00:00 19994330.275999989361 28999999.981000069529 27870000.024999979883 3960002.074000000954 60418.893517699 2024-04-18T21:26:39.929165+00:00 19994330.275000009686 29000000.048999909312 27869999.990000009537 3964167.972999929916 60418.893529174 2024-04-18T21:26:40.920668+00:00 19994330.278999980539 28999999.965999998152 27870000.050999999046 3963517.940999985207 60418.893540834 2024-04-18T21:26:41.928043+00:00 19994330.273999989033 29000000.024000000209 27869999.963000059128 3956149.047000051010 60418.893552304 2024-04-18T21:26:42.919051+00:00 19994330.273999989033 28999999.984000001103 27870000.015999909490 3954552.962000011932 60418.893563963 2024-04-18T21:26:43.926425+00:00 19994330.275000039488 28999999.978000000119 27869999.953000068665 3956111.965999960899 60418.893575433 2024-04-18T21:26:44.917433+00:00 19994330.278999980539 29000000.032000020146 27870000.011000040919 3961682.004000068177 60418.893587093 2024-04-18T21:26:45.924808+00:00 19994330.277000010014 28999999.963999990374 27870000.012999888510 3963377.093999981880 60418.893598747 2024-04-18T21:26:46.931687+00:00 19994330.273999989033 28999999.995000001043 27869999.991000059992 3959418.990999937057 60418.893610222 2024-04-18T21:26:47.923190+00:00 19994330.277000010014 29000000.046000000089 27869999.998999949545 3959096.924000024796 60418.893621881 2024-04-18T21:26:48.930566+00:00 19994330.274999979883 28999999.949999991804 27870000.034000039101 3962283.042999982834 60418.893633352 2024-04-18T21:26:49.921573+00:00 19994330.275000039488 29000000.043999999762 27869999.953999999911 3959085.879000068177 60418.893645011 2024-04-18T21:26:50.928947+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3961793.076999903191 60418.893656481 2024-04-18T21:26:51.919955+00:00 19994330.274999979883 29000000.004000011832 27870000.082000020891 3960115.090000032913 60418.893668140 2024-04-18T21:26:52.927331+00:00 19994330.277000010014 29000000.000999990851 27869999.967999998480 3965621.907000064850 60418.893679610 2024-04-18T21:26:53.918338+00:00 19994330.278000000864 28999999.991999980062 27869999.990999989212 3957095.036999940872 60418.893691270 2024-04-18T21:26:54.925713+00:00 19994330.273000061512 28999999.992000039667 27870000.033000010997 3955121.991999983788 60418.893702923 2024-04-18T21:26:55.932592+00:00 19994330.276999950409 29000000.027000010014 27870000.025000009686 3960836.958999990951 60418.893714399 2024-04-18T21:26:56.924095+00:00 19994330.276999950409 28999999.943999949843 27869999.980999991298 3954034.165000081062 60418.893726053 2024-04-18T21:26:57.930975+00:00 19994330.274000048637 29000000.024000048637 27869999.992000009865 3956016.850999950897 60418.893737528 2024-04-18T21:26:58.922478+00:00 19994330.272999998182 28999999.994999948889 27869999.966999981552 3961516.991000055801 60418.893749188 2024-04-18T21:26:59.929854+00:00 19994330.278000000864 28999999.978000041097 27870000.003000020981 3958813.036000012886 60418.893760658 2024-04-18T21:27:00.920860+00:00 19994330.276000019163 29000000.029000040144 27870000.024999979883 3961862.031999946106 60418.893772318 2024-04-18T21:27:01.928235+00:00 19994330.273999929428 29000000.011999960989 27869999.972999989986 3958882.973999977112 60418.893783787 2024-04-18T21:27:02.919243+00:00 19994330.281000021845 28999999.977000001818 27870000.012000020593 3960590.983999968041 60418.893795447 2024-04-18T21:27:03.926618+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3958343.046000003815 60418.893806917 2024-04-18T21:27:04.917625+00:00 19994330.272999998182 29000000.000999931246 27870000.000999990851 3960287.972000002861 60418.893818576 2024-04-18T21:27:05.925000+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3956634.976000071038 60418.893830236 2024-04-18T21:27:06.932375+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3957490.018999934196 60418.893841706 2024-04-18T21:27:07.923382+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3963017.957000017166 60418.893853365 2024-04-18T21:27:08.930758+00:00 19994330.272000070661 28999999.978999968618 27869999.947999950498 3957131.037999988068 60418.893864835 2024-04-18T21:27:09.921765+00:00 19994330.275999899954 29000000.000000000000 27870000.030000030994 3960835.002000092994 60418.893876495 2024-04-18T21:27:10.929140+00:00 19994330.277000069618 29000000.028000000864 27870000.010000050068 3960454.988999962807 60418.893887965 2024-04-18T21:27:11.920147+00:00 19994330.276999950409 28999999.965999960899 27870000.012999888510 3958344.944000006188 60418.893899624 2024-04-18T21:27:12.927522+00:00 19994330.274000048637 29000000.011000040919 27870000.036000009626 3960559.059999942780 60418.893911094 2024-04-18T21:27:13.918530+00:00 19994330.276000019163 28999999.998000029474 27869999.946000099182 3961245.953000069130 60418.893922754 2024-04-18T21:27:14.925905+00:00 19994330.278999920934 28999999.990999940783 27870000.008999940008 3954733.987999916077 60418.893934224 2024-04-18T21:27:15.916912+00:00 19994330.274000048637 29000000.006000038236 27870000.019999980927 3961661.062000035774 60418.893945883 2024-04-18T21:27:16.924286+00:00 19994330.273999929428 29000000.016000028700 27869999.981999989599 3962398.014000058174 60418.893957537 2024-04-18T21:27:17.931167+00:00 19994330.278000000864 28999999.993999999017 27870000.039000030607 3962162.021999955177 60418.893969012 2024-04-18T21:27:18.922670+00:00 19994330.275000099093 29000000.002999998629 27869999.909000039101 3953812.965000032913 60418.893980672 2024-04-18T21:27:19.930045+00:00 19994330.276999950409 29000000.010999999940 27870000.082999940962 3962004.020999907982 60418.893992142 2024-04-18T21:27:20.921052+00:00 19994330.277000069618 28999999.022999998182 27869999.967000011355 3955380.033000112046 60418.894003801 2024-04-18T21:27:21.928427+00:00 19994330.274999979883 28999999.954000011086 27870000.024999979883 3956904.962999939919 60418.894015271 2024-04-18T21:27:22.919434+00:00 19994330.276999998838 29000000.025999989361 27870000.006999969482 3959411.985000013839 60418.894026930 2024-04-18T21:27:23.926808+00:00 19994330.274000000209 28999999.982999980450 27869999.965000029653 3956526.108999968041 60418.894038401 2024-04-18T21:27:24.917816+00:00 19994330.278000000864 28999999.991000030190 27870000.032000061125 3958461.967000008095 60418.894050060 2024-04-18T21:27:25.925192+00:00 19994330.276999998838 29000000.002999991179 27869999.990999940783 3952530.876000047196 60418.894061714 2024-04-18T21:27:26.932071+00:00 19994330.274000000209 29000000.015999998897 27869999.977000001818 3963968.028999925125 60418.894073189 2024-04-18T21:27:27.923574+00:00 19994330.275000009686 28999999.994000021368 27870000.009000059217 3961407.022000073921 60418.894084843 2024-04-18T21:27:28.930454+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3958562.013999938965 60418.894096319 2024-04-18T21:27:29.921957+00:00 19994330.273999989033 28999999.988999959081 27869999.973999980837 3954124.017000079155 60418.894107973 2024-04-18T21:27:30.928836+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3959930.963999987114 60418.894119448 2024-04-18T21:27:31.920339+00:00 19994330.274000018835 28999999.994000021368 27869999.975000001490 3963798.080999969970 60418.894131102 2024-04-18T21:27:32.927218+00:00 19994330.278000000864 28999999.987999979407 27870000.030999999493 3959187.881999969017 60418.894142578 2024-04-18T21:27:33.918722+00:00 19994330.275000009686 29000000.027000010014 27869999.956999991089 3959405.098000050057 60418.894154237 2024-04-18T21:27:34.926097+00:00 19994330.275999959558 28999999.984000030905 27870000.033999990672 3960885.057999968994 60418.894165707 2024-04-18T21:27:35.917104+00:00 19994330.275000039488 29000000.007999960333 27869999.978000018746 3959254.919000030030 60418.894177367 2024-04-18T21:27:36.924479+00:00 19994330.278000000864 28999999.981999989599 27870000.062999989837 3956807.998000026215 60418.894189021 2024-04-18T21:27:37.931358+00:00 19994330.274999979883 29000000.014000058174 27869999.943000018597 3959309.938999890815 60418.894200496 2024-04-18T21:27:38.922861+00:00 19994330.276000019163 29000000.037999991328 27870000.065000001341 3958565.098000050057 60418.894212150 2024-04-18T21:27:39.929741+00:00 19994330.276000019163 28999999.967999938875 27869999.964999970049 3960892.967000008095 60418.894223626 2024-04-18T21:27:40.921244+00:00 19994330.275999959558 28999999.977000001818 27869999.971000019461 3956559.000000000000 60418.894235285 2024-04-18T21:27:41.928619+00:00 19994330.273999989033 29000000.031000021845 27870000.013999998569 3960582.998999952804 60418.894246755 2024-04-18T21:27:42.919626+00:00 19994330.278000000864 28999999.955999970436 27869999.971000019461 3957995.883000016212 60418.894258414 2024-04-18T21:27:43.927002+00:00 19994330.278000000864 29000000.019000049680 27870000.010999981314 3958877.073000072967 60418.894269885 2024-04-18T21:27:44.918008+00:00 19994330.275000039488 28999999.990000009537 27869999.977999988943 3963021.980999947060 60418.894281544 2024-04-18T21:27:45.925384+00:00 19994330.272999998182 29000000.050999999046 27870000.001000050455 3960801.064000010025 60418.894293014 2024-04-18T21:27:46.916391+00:00 19994330.278000000864 28999999.975999951363 27870000.000999990851 3961194.014999986161 60418.894304673 2024-04-18T21:27:47.923766+00:00 19994330.278000000864 28999999.973000049591 27870000.062999960035 3954901.980000019073 60418.894316332 2024-04-18T21:27:48.931141+00:00 19994330.272999998182 29000000.018000010401 27869999.996999979019 3957628.013000010978 60418.894327803 2024-04-18T21:27:49.922149+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3962938.970999956131 60418.894339462 2024-04-18T21:27:50.929524+00:00 19994330.276000019163 28999999.970000028610 27870000.026999950409 3957051.077000021935 60418.894350932 2024-04-18T21:27:51.920531+00:00 19994330.272999998182 29000000.030999898911 27870000.032000061125 3952437.932000041008 60418.894362592 2024-04-18T21:27:52.927906+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3959351.043000000995 60418.894374061 2024-04-18T21:27:53.918913+00:00 19994330.279000040144 28999999.980000019073 27869999.945999979973 3962464.939999999013 60418.894385721 2024-04-18T21:27:54.926288+00:00 19994330.275999899954 28999999.997999999672 27870000.039000030607 3957625.005000000820 60418.894397197 2024-04-18T21:27:55.917792+00:00 19994330.278000000864 29000000.011999998242 27869999.977000001818 3961034.054999997839 60418.894408850 2024-04-18T21:27:56.924671+00:00 19994330.275000099093 29000000.006999999285 27870000.069000009447 3957455.835000000894 60418.894420326 2024-04-18T21:27:57.916174+00:00 19994330.274999979883 28999999.984999999404 27869999.941999908537 3961761.111000000965 60418.894431980 2024-04-18T21:27:58.923053+00:00 19994330.276000019163 29000000.015000000596 27870000.022999998182 3959739.055000000168 60418.894443639 2024-04-18T21:27:59.930429+00:00 19994330.274999979883 28999999.984000001103 27869999.991000059992 3959741.959000003058 60418.894455115 2024-04-18T21:28:00.921932+00:00 19994330.276000019163 28999999.981000009924 27869999.978999968618 3959012.984999998938 60418.894466768 2024-04-18T21:28:01.928811+00:00 19994330.278000000864 29000000.043999999762 27869999.994000080973 3960230.035999997985 60418.894478244 2024-04-18T21:28:02.920314+00:00 19994330.273999929428 28999999.997999999672 27870000.013999938965 3961971.902999997139 60418.894489898 2024-04-18T21:28:03.927193+00:00 19994330.274999979883 28999999.964000020176 27869999.980999950320 3960486.006999998819 60418.894501374 2024-04-18T21:28:04.918696+00:00 19994330.276000019163 29000000.039999961853 27869999.985000010580 3959416.024000003934 60418.894513033 2024-04-18T21:28:05.926072+00:00 19994330.279999971390 28999999.978000041097 27870000.018000010401 3958015.982000000775 60418.894524503 2024-04-18T21:28:06.917079+00:00 19994330.275000099093 28999998.998999949545 27869999.998000029474 3954517.080999999773 60418.894536163 2024-04-18T21:28:07.924454+00:00 19994330.276000019163 29000000.016000028700 27870000.049999948591 3959665.943000004161 60418.894547816 2024-04-18T21:28:08.931332+00:00 19994330.273999929428 28999999.973999980837 27869999.994000080973 3959204.032999991905 60418.894559292 2024-04-18T21:28:09.922836+00:00 19994330.274999979883 29000000.016000028700 27869999.938000001013 3958241.982000008225 60418.894570946 2024-04-18T21:28:10.929716+00:00 19994330.274999979883 29000000.018000010401 27870000.039000000805 3955668.012999997009 60418.894582422 2024-04-18T21:28:11.921219+00:00 19994330.278000120074 28999999.978999968618 27869999.991999998689 3954555.127999991179 60418.894594075 2024-04-18T21:28:12.928098+00:00 19994330.278999920934 29000000.013000011444 27870000.000999998301 3960084.888000010978 60418.894605551 2024-04-18T21:28:13.919601+00:00 19994330.276000019163 28999999.993999961764 27869999.985999990255 3957589.899999991059 60418.894617210 2024-04-18T21:28:14.926977+00:00 19994330.274000048637 28999999.983000040054 27870000.004000011832 3958442.127000004053 60418.894628680 2024-04-18T21:28:15.917984+00:00 19994330.273999929428 29000000.019999980927 27870000.016999989748 3960656.954999998212 60418.894640340 2024-04-18T21:28:16.925359+00:00 19994330.276000000536 28999999.968999978155 27870000.020000010729 3955778.001000002027 60418.894651810 2024-04-18T21:28:17.916366+00:00 19994330.278000000864 29000000.040000081062 27869999.995999988168 3960012.972000002861 60418.894663469 2024-04-18T21:28:18.923741+00:00 19994330.278000000864 28999999.979999899864 27869999.961000028998 3958615.053000003099 60418.894675123 2024-04-18T21:28:19.930621+00:00 19994330.275999989361 29000000.009000059217 27870000.093999978155 3962849.965999991167 60418.894686599 2024-04-18T21:28:20.922124+00:00 19994330.272999998182 28999999.986999988556 27869999.902000010014 3959306.995000004768 60418.894698252 2024-04-18T21:28:21.929003+00:00 19994330.274000018835 29000000.016000028700 27870000.029999971390 3956971.053000003099 60418.894709728 2024-04-18T21:28:22.920506+00:00 19994330.278999980539 28999999.993999961764 27869999.951000031084 3963743.944999992847 60418.894721387 2024-04-18T21:28:23.927881+00:00 19994330.275999989361 29000000.001999970526 27870000.005999978632 3956974.027999997139 60418.894732858 2024-04-18T21:28:24.918888+00:00 19994330.274000018835 28999999.991000059992 27870000.028000000864 3964321.943000019062 60418.894744517 2024-04-18T21:28:25.926264+00:00 19994330.278999980539 29000000.008999940008 27869999.995999988168 3960117.078999996185 60418.894755987 2024-04-18T21:28:26.917271+00:00 19994330.275000009686 29000000.028000000864 27870000.031000021845 3964177.968999981880 60418.894767646 2024-04-18T21:28:27.924646+00:00 19994330.272999998182 28999999.960000038147 27869999.922999981791 3959816.044000000227 60418.894779122 2024-04-18T21:28:28.916149+00:00 19994330.276999980211 29000000.031000021845 27870000.060999989510 3962365.930999993812 60418.894790776 2024-04-18T21:28:29.923029+00:00 19994330.277000010014 28999999.970000028610 27869999.962000008672 3956713.092000008095 60418.894802435 2024-04-18T21:28:30.930403+00:00 19994330.277000010014 29000000.029999971390 27870000.065000060946 3959252.949000000954 60418.894813905 2024-04-18T21:28:31.921411+00:00 19994330.274999979883 28999999.970000028610 27869999.935999989510 3958248.025000005960 60418.894825565 2024-04-18T21:28:32.928786+00:00 19994330.277000010014 29000000.041999999434 27870000.047999981791 3956812.960000007879 60418.894837040 2024-04-18T21:28:33.920289+00:00 19994330.271000031382 28999999.981000009924 27870000.011999960989 3959539.889999986161 60418.894848694 2024-04-18T21:28:34.927168+00:00 19994330.282000008970 28999999.962999999523 27869999.963000059128 3960943.085999995004 60418.894860170 2024-04-18T21:28:35.918672+00:00 19994330.273999989033 28999999.991999998689 27869999.970999959856 3956170.943000019062 60418.894871829 2024-04-18T21:28:36.926047+00:00 19994330.275999959558 29000000.032000008970 27870000.067000031471 3956961.979999988806 60418.894883299 2024-04-18T21:28:37.917054+00:00 19994330.276000019163 28999999.965999990702 27869999.937000039965 3959378.118999987841 60418.894894958 2024-04-18T21:28:38.924429+00:00 19994330.276000019163 29000000.053999990225 27870000.012999888510 3957808.010000019800 60418.894906612 2024-04-18T21:28:39.931308+00:00 19994330.273999989033 28999999.996000021696 27870000.076000090688 3960587.006999998819 60418.894918088 2024-04-18T21:28:40.922812+00:00 19994330.278999980539 28999999.997999969870 27870000.015999909490 3955091.056999980938 60418.894929742 2024-04-18T21:28:41.929691+00:00 19994330.275999959558 29000000.006000038236 27869999.929000020027 3958177.814000010025 60418.894941217 2024-04-18T21:28:42.921194+00:00 19994330.275000099093 28999999.977000001818 27870000.027000069618 3959096.145999997854 60418.894952871 2024-04-18T21:28:43.928073+00:00 19994330.274999979883 28999999.972999989986 27869999.981999989599 3963397.842000008095 60418.894964347 2024-04-18T21:28:44.919577+00:00 19994330.276999950409 29000000.055999990553 27869999.973999980837 3961466.071999996901 60418.894976001 2024-04-18T21:28:45.926456+00:00 19994330.277000069618 28999999.961000028998 27870000.039000030607 3959822.027000010014 60418.894987477 2024-04-18T21:28:46.917958+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3960664.942000002135 60418.894999130 2024-04-18T21:28:47.924837+00:00 19994330.274999979883 29000000.017000019550 27870000.008999999613 3953369.102999985218 60418.895010606 2024-04-18T21:28:48.916341+00:00 19994330.279999971390 28999999.977000001818 27869999.975000001490 3958971.960000007879 60418.895022260 2024-04-18T21:28:49.923220+00:00 19994330.271000031382 29000000.030999958515 27869999.999000009149 3957413.013999999035 60418.895033919 2024-04-18T21:28:50.930596+00:00 19994330.276000019163 28999999.978000041097 27870000.000999990851 3952485.967999995220 60418.895045389 2024-04-18T21:28:51.921603+00:00 19994330.276000019163 29000000.000999931246 27869999.971000000834 3956223.997999995947 60418.895057048 2024-04-18T21:28:52.928978+00:00 19994330.278000000864 28999999.992000099272 27870000.034000009298 3956510.041000009049 60418.895068524 2024-04-18T21:28:53.920481+00:00 19994330.278000000864 29000000.018999930471 27869999.962999999523 3954974.955999999773 60418.895080178 2024-04-18T21:28:54.927360+00:00 19994330.273999929428 29000000.014999989420 27870000.059999998659 3962462.018000007141 60418.895091653 2024-04-18T21:28:55.918863+00:00 19994330.274000048637 28999999.988000039011 27869999.977999988943 3956062.069999992847 60418.895103313 2024-04-18T21:28:56.926239+00:00 19994330.276999950409 28999999.993000030518 27870000.033000018448 3960634.949999988079 60418.895114783 2024-04-18T21:28:57.917246+00:00 19994330.274999979883 28999999.995000001043 27869999.940000001341 3955717.995000004768 60418.895126442 2024-04-18T21:28:58.924621+00:00 19994330.277000069618 29000000.004999998957 27870000.038999971002 3954770.953999996185 60418.895137913 2024-04-18T21:28:59.915628+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3959654.956000030041 60418.895149572 2024-04-18T21:29:00.923004+00:00 19994330.274000048637 29000000.001000050455 27869999.999000009149 3962431.007999957073 60418.895161231 2024-04-18T21:29:01.930379+00:00 19994330.275999899954 29000000.002999901772 27869999.998999949545 3963058.062000035774 60418.895172701 2024-04-18T21:29:02.921386+00:00 19994330.275000099093 28999999.994000080973 27869999.990000009537 3957658.047999978065 60418.895184360 2024-04-18T21:29:03.928761+00:00 19994330.278000000864 29000000.021999958903 27870000.007000029087 3957703.953000009060 60418.895195831 2024-04-18T21:29:04.919768+00:00 19994330.275999899954 29000000.000000000000 27869999.991000000387 3957080.046000003815 60418.895207490 2024-04-18T21:29:05.927143+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3960192.013999999035 60418.895218966 2024-04-18T21:29:06.918647+00:00 19994330.276000019163 28999999.973999980837 27870000.036000009626 3954177.003000020981 60418.895230619 2024-04-18T21:29:07.925526+00:00 19994330.274000048637 29000000.029999971390 27869999.980999950320 3957194.799999951851 60418.895242095 2024-04-18T21:29:08.917029+00:00 19994330.275999899954 28999999.986000061035 27870000.022999998182 3961316.143999993801 60418.895253755 2024-04-18T21:29:09.924404+00:00 19994330.274999998510 28999999.984999999404 27869999.963999990374 3955662.988000034820 60418.895265224 2024-04-18T21:29:10.915412+00:00 19994330.280000001192 29000000.021000009030 27869999.993000030518 3960114.008000016212 60418.895276884 2024-04-18T21:29:11.922787+00:00 19994330.276000000536 28999999.991999998689 27870000.057000041008 3958604.010999978054 60418.895288538 2024-04-18T21:29:12.929666+00:00 19994330.272999998182 28999999.971999999136 27869999.914999961853 3957515.029999970924 60418.895300013 2024-04-18T21:29:13.921169+00:00 19994330.276999998838 29000000.030999988317 27870000.029000040144 3959882.891000031959 60418.895311673 2024-04-18T21:29:14.928544+00:00 19994330.276000011712 28999999.991000000387 27869999.988999959081 3955324.013999999035 60418.895323143 2024-04-18T21:29:15.919551+00:00 19994330.275999978185 29000000.022000011057 27869999.991999980062 3955346.075999975204 60418.895334803 2024-04-18T21:29:16.926927+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3957431.989000021946 60418.895346272 2024-04-18T21:29:17.917934+00:00 19994330.276999980211 28999999.992000009865 27870000.028000000864 3953421.986000000965 60418.895357932 2024-04-18T21:29:18.925309+00:00 19994330.275000009686 29000000.024999979883 27870000.029999971390 3958147.009000002872 60418.895369402 2024-04-18T21:29:19.916316+00:00 19994330.277000010014 28999999.963999990374 27869999.971999999136 3956904.938000022899 60418.895381061 2024-04-18T21:29:20.923692+00:00 19994330.273999989033 29000000.012000020593 27869999.998000029474 3958749.048999965191 60418.895392531 2024-04-18T21:29:21.914698+00:00 19994330.279000010341 29000000.031000021845 27870000.004000071436 3955215.921999990940 60418.895404191 2024-04-18T21:29:22.922074+00:00 19994330.271999981254 28999999.948999941349 27869999.985999941826 3956398.100000023842 60418.895415850 2024-04-18T21:29:23.929449+00:00 19994330.278999980539 29000000.034000039101 27870000.014999989420 3956791.982999979984 60418.895427320 2024-04-18T21:29:24.920456+00:00 19994330.274000048637 28999999.967999991030 27869999.963999990374 3954083.018000007141 60418.895438979 2024-04-18T21:29:25.927832+00:00 19994330.274999979883 29000000.032000008970 27870000.040000081062 3955449.950999975204 60418.895450450 2024-04-18T21:29:26.918839+00:00 19994330.277000010014 28999999.948000010103 27869999.986000001431 3956939.077000021935 60418.895462109 2024-04-18T21:29:27.926214+00:00 19994330.275999959558 29000000.016000028700 27870000.023000009358 3963829.971000016201 60418.895473579 2024-04-18T21:29:28.917221+00:00 19994330.278000000864 29000000.049999948591 27870000.000999990851 3956560.999000012875 60418.895485238 2024-04-18T21:29:29.924595+00:00 19994330.275000039488 28999999.985000010580 27869999.936000000685 3955795.905999958981 60418.895496708 2024-04-18T21:29:30.915603+00:00 19994330.274999979883 28999999.996999979019 27870000.024999991059 3958640.081000030041 60418.895508368 2024-04-18T21:29:31.922979+00:00 19994330.277000010014 28999999.995000001043 27870000.005000028759 3960012.004999995232 60418.895520022 2024-04-18T21:29:32.929858+00:00 19994330.276000019163 28999999.998000029474 27869999.998999979347 3957994.967000008095 60418.895531497 2024-04-18T21:29:33.921361+00:00 19994330.274999979883 29000000.000000000000 27870000.001000020653 3959029.020999968052 60418.895543151 2024-04-18T21:29:34.928240+00:00 19994330.277000010014 28999999.973999980837 27870000.035999979824 3957775.091000020970 60418.895554627 2024-04-18T21:29:35.919743+00:00 19994330.276000019163 29000000.029999971390 27869999.967000011355 3963432.006999969017 60418.895566280 2024-04-18T21:29:36.926623+00:00 19994330.273999929428 28999999.975000020117 27870000.073000010103 3960366.867000042927 60418.895577756 2024-04-18T21:29:37.918126+00:00 19994330.277000069618 29000000.016999959946 27869999.937999960035 3956893.074000000954 60418.895589410 2024-04-18T21:29:38.925005+00:00 19994330.276999950409 28999999.967000011355 27869999.992000039667 3959464.002999960911 60418.895600886 2024-04-18T21:29:39.916508+00:00 19994330.276000019163 29000000.032000061125 27869999.973999980837 3958229.955000042915 60418.895612545 2024-04-18T21:29:40.923883+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3959459.004999995232 60418.895624015 2024-04-18T21:29:41.914890+00:00 19994330.275000099093 29000000.008999940008 27870000.014999989420 3958351.949000000954 60418.895635674 2024-04-18T21:29:42.922266+00:00 19994330.275999899954 28999999.994000080973 27870000.018000010401 3962617.055999993812 60418.895647328 2024-04-18T21:29:43.929145+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3961506.992999970913 60418.895658804 2024-04-18T21:29:44.920647+00:00 19994330.276000019163 29000000.019000049680 27870000.006000038236 3961614.957000017166 60418.895670463 2024-04-18T21:29:45.928023+00:00 19994330.276999950409 29000000.004999998957 27870000.003999948502 3958015.012000023853 60418.895681933 2024-04-18T21:29:46.919031+00:00 19994330.277000069618 28999999.980999998748 27869999.981000069529 3958471.038999975193 60418.895693593 2024-04-18T21:29:47.926406+00:00 19994330.273999929428 29000000.040999989957 27869999.993999961764 3958740.061999977101 60418.895705063 2024-04-18T21:29:48.917413+00:00 19994330.276000019163 28999999.964999999851 27869999.990000009537 3957201.880000054836 60418.895716717 2024-04-18T21:29:49.924292+00:00 19994330.276999950409 28999999.998000010848 27870000.041999939829 3957789.070999979973 60418.895728192 2024-04-18T21:29:50.915795+00:00 19994330.278000120074 29000000.037000000477 27869999.977000001818 3956903.897000014782 60418.895739852 2024-04-18T21:29:51.923170+00:00 19994330.272999878973 28999999.961999978870 27870000.039000030607 3958067.030999958981 60418.895751505 2024-04-18T21:29:52.930050+00:00 19994330.279000040144 29000000.020000010729 27869999.983000040054 3958124.041999996174 60418.895762981 2024-04-18T21:29:53.921553+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3958300.016000031959 60418.895774635 2024-04-18T21:29:54.928432+00:00 19994330.276000019163 28999999.971000019461 27869999.988000039011 3960630.944999992847 60418.895786110 2024-04-18T21:29:55.919935+00:00 19994330.272999998182 29000000.022999938577 27869999.978999968618 3956354.022000014782 60418.895797764 2024-04-18T21:29:56.926814+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3960915.016999959946 60418.895809240 2024-04-18T21:29:57.918317+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3958019.036000012886 60418.895820899 2024-04-18T21:29:58.925693+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3955767.967999995220 60418.895832369 2024-04-18T21:29:59.916700+00:00 19994330.272999998182 28999999.992000039667 27869999.970000028610 3961189.981999992859 60418.895844029 2024-04-18T21:30:00.924075+00:00 19994330.278999920934 28999999.989999949932 27870000.026000019163 3957211.083999990951 60418.895855499 2024-04-18T21:30:01.915083+00:00 19994330.275000099093 29000000.004000011832 27869999.952000018209 3959211.031000018120 60418.895867158 2024-04-18T21:30:02.922458+00:00 19994330.276999950409 29000000.007000029087 27870000.120000001043 3956953.920000017155 60418.895878812 2024-04-18T21:30:03.929337+00:00 19994330.276999998838 29000000.030000030994 27869999.951999899000 3954359.046000003815 60418.895890288 2024-04-18T21:30:04.920840+00:00 19994330.276999998838 28999999.986999988556 27869999.962999999523 3957455.023999989033 60418.895901947 2024-04-18T21:30:05.928215+00:00 19994330.272999990731 29000000.008999940008 27870000.017000000924 3956122.852999985218 60418.895913417 2024-04-18T21:30:06.919222+00:00 19994330.277000010014 28999999.996999979019 27869999.982000000775 3955213.120000063907 60418.895925076 2024-04-18T21:30:07.926598+00:00 19994330.274999991059 28999999.991000059992 27869999.993999999017 3958739.908999919891 60418.895936546 2024-04-18T21:30:08.917605+00:00 19994330.277000010014 29000000.013000011444 27869999.971999991685 3958659.060000061989 60418.895948206 2024-04-18T21:30:09.924980+00:00 19994330.274999991059 28999999.973999980837 27870000.070000018924 3958719.975999950897 60418.895959676 2024-04-18T21:30:10.915988+00:00 19994330.277000010014 28999999.986999988556 27869999.960999999195 3955953.980000019073 60418.895971335 2024-04-18T21:30:11.923363+00:00 19994330.272999998182 29000000.047999981791 27870000.002000000328 3957508.906000018120 60418.895982811 2024-04-18T21:30:12.914866+00:00 19994330.278000000864 28999999.984000090510 27869999.974999990314 3962678.059000014793 60418.895994465 2024-04-18T21:30:13.921745+00:00 19994330.275000009686 29000000.022999998182 27870000.018999990076 3959684.069000006188 60418.896006124 2024-04-18T21:30:14.929119+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3961232.015999913216 60418.896017594 2024-04-18T21:30:15.920127+00:00 19994330.277999971062 29000000.005999919027 27870000.059999998659 3958404.981999992859 60418.896029253 2024-04-18T21:30:16.927503+00:00 19994330.270000040531 29000000.004999998957 27869999.985000010580 3960589.011000037193 60418.896040724 2024-04-18T21:30:17.918510+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3956922.029999970924 60418.896052383 2024-04-18T21:30:18.925885+00:00 19994330.279999971390 29000000.011000040919 27869999.949000000954 3957050.890000104904 60418.896063859 2024-04-18T21:30:19.917388+00:00 19994330.273999989033 28999999.998999949545 27870000.035000029951 3963259.968999981880 60418.896075512 2024-04-18T21:30:20.924267+00:00 19994330.276000019163 28999999.993000030518 27870000.051999989897 3960704.174999951851 60418.896086988 2024-04-18T21:30:21.915770+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3964339.985000013839 60418.896098642 2024-04-18T21:30:22.922650+00:00 19994330.272999998182 29000000.016000028700 27870000.011999960989 3954894.919999957085 60418.896110117 2024-04-18T21:30:23.914153+00:00 19994330.274999979883 28999999.965999998152 27869999.988000039011 3957315.973000050057 60418.896121777 2024-04-18T21:30:24.921528+00:00 19994330.276000019163 29000000.024999998510 27869999.991999980062 3962526.106999992859 60418.896133431 2024-04-18T21:30:25.928407+00:00 19994330.278999980539 29000000.011999990791 27870000.022999998182 3964720.965999960899 60418.896144907 2024-04-18T21:30:26.919910+00:00 19994330.277000010014 28999999.983000010252 27869999.975999951363 3959231.925000071991 60418.896156560 2024-04-18T21:30:27.926789+00:00 19994330.273999989033 29000000.014999989420 27870000.030000090599 3957044.995999931823 60418.896168036 2024-04-18T21:30:28.918293+00:00 19994330.274000048637 28999999.998000029474 27869999.960999969393 3957791.075999975204 60418.896179690 2024-04-18T21:30:29.925172+00:00 19994330.278999920934 28999999.981999989599 27869999.993999961764 3958642.074000000954 60418.896191165 2024-04-18T21:30:30.916675+00:00 19994330.276000019163 29000000.002000000328 27870000.020000100136 3958247.907000064850 60418.896202819 2024-04-18T21:30:31.923555+00:00 19994330.274999979883 29000000.009999960661 27870000.031999949366 3958297.934000014793 60418.896214295 2024-04-18T21:30:32.915058+00:00 19994330.277000069618 28999999.980000019073 27869999.965999960899 3959968.064000010025 60418.896225954 2024-04-18T21:30:33.922433+00:00 19994330.274999979883 29000000.028000000864 27869999.978000041097 3962450.950999975204 60418.896237608 2024-04-18T21:30:34.929312+00:00 19994330.276000019163 28999999.991000000387 27870000.041999939829 3954233.083999990951 60418.896249083 2024-04-18T21:30:35.920815+00:00 19994330.272999998182 28999999.984000030905 27869999.962000008672 3953573.927000045776 60418.896260737 2024-04-18T21:30:36.927694+00:00 19994330.276999950409 29000000.004000011832 27870000.025000099093 3957998.014999986161 60418.896272213 2024-04-18T21:30:37.919197+00:00 19994330.277000069618 29000000.024999979883 27869999.986999988556 3956491.972000002861 60418.896283867 2024-04-18T21:30:38.926077+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3959486.005999923218 60418.896295343 2024-04-18T21:30:39.917580+00:00 19994330.274999979883 29000000.032999988645 27870000.025999899954 3955728.981999992859 60418.896307002 2024-04-18T21:30:40.924955+00:00 19994330.277000069618 28999999.932999968529 27869999.971000079066 3954311.092000008095 60418.896318472 2024-04-18T21:30:41.915962+00:00 19994330.276000019163 29000000.022000070661 27870000.036999940872 3959765.077000021935 60418.896330131 2024-04-18T21:30:42.923339+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3960791.965999960899 60418.896341601 2024-04-18T21:30:43.914345+00:00 19994330.276999950409 29000000.035999890417 27870000.083000000566 3960657.985000013839 60418.896353261 2024-04-18T21:30:44.921720+00:00 19994330.278000000864 28999999.967000011355 27869999.975000001490 3958861.978000044823 60418.896364914 2024-04-18T21:30:45.928599+00:00 19994330.272000070661 29000000.026000019163 27869999.945999991149 3956769.016999959946 60418.896376390 2024-04-18T21:30:46.920102+00:00 19994330.275999899954 28999999.943000078201 27870000.014000009745 3960348.897000073921 60418.896388044 2024-04-18T21:30:47.926982+00:00 19994330.276000019163 29000000.050999999046 27870000.018999990076 3958115.052999972831 60418.896399519 2024-04-18T21:30:48.918485+00:00 19994330.277000069618 29000000.014999989420 27869999.993000000715 3958356.041000009049 60418.896411179 2024-04-18T21:30:49.925860+00:00 19994330.276999950409 28999999.950999978930 27870000.025999989361 3957989.881999969017 60418.896422649 2024-04-18T21:30:50.916867+00:00 19994330.276000019163 29000000.042999979109 27869999.969000011683 3960419.044999957085 60418.896434308 2024-04-18T21:30:51.924242+00:00 19994330.274999979883 28999999.965000029653 27870000.018999990076 3958649.996000051033 60418.896445784 2024-04-18T21:30:52.915746+00:00 19994330.276000019163 29000000.029999971390 27870000.015999969095 3958896.024999976158 60418.896457438 2024-04-18T21:30:53.922625+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3959249.976999998093 60418.896468914 2024-04-18T21:30:54.914128+00:00 19994330.274999979883 28999999.967000011355 27869999.934000018984 3959795.991000055801 60418.896480567 2024-04-18T21:30:55.921007+00:00 19994330.279000040144 29000000.037999991328 27870000.087000008672 3957930.093999981880 60418.896492227 2024-04-18T21:30:56.928382+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3957458.827000021935 60418.896503697 2024-04-18T21:30:57.919389+00:00 19994330.274999998510 29000000.024999979883 27869999.941999968141 3956116.158999919891 60418.896515356 2024-04-18T21:30:58.926765+00:00 19994330.274000000209 28999999.955000039190 27870000.000999990851 3958254.969000101089 60418.896526832 2024-04-18T21:30:59.918268+00:00 19994330.279000010341 28999998.991999980062 27870000.054000020027 3959506.910999894142 60418.896538486 2024-04-18T21:31:00.925147+00:00 19994330.274999991059 29000000.024999998510 27869999.991999980062 3958073.041000009049 60418.896549961 2024-04-18T21:31:01.916650+00:00 19994330.276000011712 29000000.004999998957 27869999.991000059992 3951903.014000058174 60418.896561615 2024-04-18T21:31:02.923529+00:00 19994330.276999980211 28999999.996000010520 27870000.008000019938 3954137.026000022888 60418.896573091 2024-04-18T21:31:03.915033+00:00 19994330.274000018835 28999999.991999998689 27869999.954999919981 3958198.997999907006 60418.896584745 2024-04-18T21:31:04.921912+00:00 19994330.275999989361 29000000.023999989033 27870000.032999988645 3950973.979000092018 60418.896596220 2024-04-18T21:31:05.913415+00:00 19994330.277000010014 28999999.980000019073 27870000.022000070661 3958518.937999964226 60418.896607874 2024-04-18T21:31:06.920294+00:00 19994330.278999980539 29000000.012999981642 27869999.967999938875 3960545.131000041962 60418.896619533 2024-04-18T21:31:07.927669+00:00 19994330.272999998182 28999999.993000000715 27870000.006999969482 3957615.904999970924 60418.896631009 2024-04-18T21:31:08.919173+00:00 19994330.277000010014 28999999.991999980062 27869999.996000051498 3960167.105999947060 60418.896642663 2024-04-18T21:31:09.926052+00:00 19994330.275999989361 29000000.022000011057 27869999.970000028610 3962805.939000010025 60418.896654138 2024-04-18T21:31:10.917554+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3958067.966000080109 60418.896665792 2024-04-18T21:31:11.924434+00:00 19994330.275999959558 28999999.984000030905 27870000.003999948502 3959555.002999901772 60418.896677268 2024-04-18T21:31:12.915937+00:00 19994330.273999989033 29000000.037000000477 27870000.000000000000 3960138.071000099182 60418.896688921 2024-04-18T21:31:13.922817+00:00 19994330.281000021845 28999999.970999959856 27870000.024000048637 3956874.946999907028 60418.896700397 2024-04-18T21:31:14.914320+00:00 19994330.273999989033 28999999.986000001431 27869999.957000020891 3957631.115000010002 60418.896712057 2024-04-18T21:31:15.921695+00:00 19994330.274000048637 29000000.037000000477 27870000.056999921799 3960630.909000039101 60418.896723710 2024-04-18T21:31:16.928574+00:00 19994330.275999959558 28999999.953999999911 27869999.955999970436 3958419.009999989998 60418.896735186 2024-04-18T21:31:17.920077+00:00 19994330.277000010014 29000000.037999991328 27870000.011000040919 3955287.929999948014 60418.896746845 2024-04-18T21:31:18.927452+00:00 19994330.276000019163 28999999.981000069529 27870000.006999969482 3957456.069000006188 60418.896758316 2024-04-18T21:31:19.918460+00:00 19994330.275999959558 29000000.005999919027 27870000.025000099093 3958613.991000055801 60418.896769975 2024-04-18T21:31:20.925835+00:00 19994330.276000019163 28999999.961000081152 27869999.950999978930 3955312.993999958038 60418.896781445 2024-04-18T21:31:21.916842+00:00 19994330.273999989033 29000000.044999960810 27869999.973999999464 3958346.892000079155 60418.896793104 2024-04-18T21:31:22.924217+00:00 19994330.276000019163 28999999.993000030518 27870000.074000000954 3959340.108999968041 60418.896804574 2024-04-18T21:31:23.915224+00:00 19994330.276999950409 29000000.011000040919 27869999.988999988884 3958224.962999939919 60418.896816234 2024-04-18T21:31:24.922600+00:00 19994330.277000069618 29000000.000000000000 27870000.021999999881 3953591.973000050057 60418.896827709 2024-04-18T21:31:25.914103+00:00 19994330.275999899954 28999999.991999980062 27869999.982000008225 3957953.016000031959 60418.896839364 2024-04-18T21:31:26.920982+00:00 19994330.272999998182 29000000.014999989420 27870000.007999990135 3960967.985999941826 60418.896851023 2024-04-18T21:31:27.928357+00:00 19994330.276000019163 28999999.972999930382 27869999.953999999911 3960570.991999983788 60418.896862498 2024-04-18T21:31:28.919860+00:00 19994330.281000021845 29000000.035000089556 27870000.031000021845 3960337.097000002861 60418.896874152 2024-04-18T21:31:29.926740+00:00 19994330.271999958903 28999999.978999968618 27869999.981999989599 3956008.958000063896 60418.896885628 2024-04-18T21:31:30.918243+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3962406.982999920845 60418.896897282 2024-04-18T21:31:31.925122+00:00 19994330.274000048637 28999999.996000051498 27869999.979000028223 3959342.032000064850 60418.896908757 2024-04-18T21:31:32.916625+00:00 19994330.274999979883 29000000.000999931246 27870000.000999990851 3956068.952000021935 60418.896920417 2024-04-18T21:31:33.924001+00:00 19994330.273999929428 28999999.967000011355 27870000.004999998957 3958238.018000007141 60418.896931887 2024-04-18T21:31:34.915008+00:00 19994330.278000120074 28999999.021000031382 27870000.038999971002 3953861.967999935150 60418.896943540 2024-04-18T21:31:35.921887+00:00 19994330.276999950409 28999999.993999961764 27869999.957000020891 3958523.009999989998 60418.896955016 2024-04-18T21:31:36.913390+00:00 19994330.276000019163 29000000.011000040919 27869999.987999979407 3955373.009000062943 60418.896966675 2024-04-18T21:31:37.920765+00:00 19994330.278000000864 28999999.995999999344 27870000.028000000864 3956235.061999917030 60418.896978329 2024-04-18T21:31:38.927645+00:00 19994330.271999958903 28999999.995000001043 27870000.007000029087 3954670.906000018120 60418.896989805 2024-04-18T21:31:39.919148+00:00 19994330.277000069618 29000000.037000000477 27869999.966000020504 3956934.139999986161 60418.897001459 2024-04-18T21:31:40.926027+00:00 19994330.275999899954 29000000.003000009805 27870000.013999998569 3956093.895000100136 60418.897012934 2024-04-18T21:31:41.917530+00:00 19994330.277000069618 28999999.979999989271 27870000.044999960810 3952911.028999925125 60418.897024588 2024-04-18T21:31:42.924410+00:00 19994330.279999971390 28999999.967999991030 27869999.950999978930 3959104.953000069130 60418.897036064 2024-04-18T21:31:43.915913+00:00 19994330.271000031382 29000000.018000010401 27870000.060999989510 3958877.013999938965 60418.897047723 2024-04-18T21:31:44.923288+00:00 19994330.274999979883 29000000.006000008434 27869999.912000060081 3960754.031000018120 60418.897059193 2024-04-18T21:31:45.914295+00:00 19994330.278000000864 28999999.998999979347 27870000.009999990463 3959254.990000010002 60418.897070853 2024-04-18T21:31:46.921670+00:00 19994330.278000000864 28999999.989000018686 27870000.026000019163 3959454.981999992859 60418.897082323 2024-04-18T21:31:47.912677+00:00 19994330.274000048637 28999999.995000001043 27869999.970999959856 3959167.138000010978 60418.897093982 2024-04-18T21:31:48.920052+00:00 19994330.274999979883 29000000.024999979883 27870000.029999971390 3956414.962999939919 60418.897105642 2024-04-18T21:31:49.927428+00:00 19994330.278999920934 28999999.973999980837 27869999.979000091553 3958952.872000098228 60418.897117111 2024-04-18T21:31:50.918435+00:00 19994330.272999998182 29000000.022999998182 27870000.026999950409 3957408.122999907006 60418.897128771 2024-04-18T21:31:51.925810+00:00 19994330.274000000209 28999999.991000059992 27869999.996999979019 3956036.859000086784 60418.897140241 2024-04-18T21:31:52.916817+00:00 19994330.278000000864 29000000.034999970347 27869999.998000029474 3961021.046999930870 60418.897151900 2024-04-18T21:31:53.924193+00:00 19994330.278000000864 28999999.970000028610 27869999.978000041097 3957854.016000031959 60418.897163371 2024-04-18T21:31:54.915200+00:00 19994330.275999989361 29000000.009999930859 27870000.019999980927 3956279.958999990951 60418.897175030 2024-04-18T21:31:55.922574+00:00 19994330.274000000209 28999999.935000058264 27870000.013000011444 3960984.129999995232 60418.897186500 2024-04-18T21:31:56.913582+00:00 19994330.273999989033 29000000.046000000089 27869999.986999988556 3955335.894000052940 60418.897198159 2024-04-18T21:31:57.920957+00:00 19994330.282000008970 29000000.031000021845 27869999.995000001043 3957580.021999955177 60418.897209813 2024-04-18T21:31:58.927837+00:00 19994330.273999989033 28999999.977999929339 27870000.055999990553 3953126.077000021935 60418.897221289 2024-04-18T21:31:59.919340+00:00 19994330.276000019163 28999999.989000078291 27869999.937999960035 3956269.926999927033 60418.897232942 2024-04-18T21:32:00.926219+00:00 19994330.274999979883 28999999.992999911308 27870000.002000000328 3955990.036000012886 60418.897244418 2024-04-18T21:32:01.917722+00:00 19994330.272999998182 29000000.004000071436 27870000.018000010401 3962451.993000030983 60418.897256077 2024-04-18T21:32:02.925097+00:00 19994330.276000019163 29000000.019999980927 27869999.991999998689 3958855.891999959946 60418.897267547 2024-04-18T21:32:03.916104+00:00 19994330.278999980539 29000000.008000019938 27869999.943999990821 3957322.060000061989 60418.897279207 2024-04-18T21:32:04.923480+00:00 19994330.277000010014 28999999.988000039011 27870000.079999998212 3959606.016000031959 60418.897290682 2024-04-18T21:32:05.914983+00:00 19994330.273999989033 28999999.982999920845 27869999.967999991030 3962177.071999907028 60418.897302337 2024-04-18T21:32:06.921862+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3960162.014999986161 60418.897313812 2024-04-18T21:32:07.913365+00:00 19994330.277000010014 28999999.996999979019 27870000.016999989748 3956257.905000091065 60418.897325466 2024-04-18T21:32:08.920245+00:00 19994330.273999989033 29000000.008000019938 27870000.021000001580 3957772.006999969017 60418.897337125 2024-04-18T21:32:09.927619+00:00 19994330.277000010014 28999999.999000068754 27869999.976000010967 3960678.014999986161 60418.897348601 2024-04-18T21:32:10.919122+00:00 19994330.278999980539 28999999.998999949545 27870000.064000010490 3952156.934000014793 60418.897360255 2024-04-18T21:32:11.926002+00:00 19994330.273999989033 29000000.016000028700 27869999.997999969870 3960040.039000033867 60418.897371730 2024-04-18T21:32:12.917505+00:00 19994330.273999989033 28999999.967000011355 27869999.925000008196 3956062.023000001907 60418.897383384 2024-04-18T21:32:13.924384+00:00 19994330.276000019163 29000000.049999948591 27870000.051999989897 3958650.964999914169 60418.897394860 2024-04-18T21:32:14.915888+00:00 19994330.274999979883 28999999.973999999464 27869999.973000049591 3958605.011000037193 60418.897406519 2024-04-18T21:32:15.923263+00:00 19994330.278000000864 28999999.980000000447 27869999.986000001431 3957167.029000043869 60418.897417989 2024-04-18T21:32:16.914270+00:00 19994330.274999979883 29000000.017000000924 27870000.029999971390 3960907.011999965180 60418.897429649 2024-04-18T21:32:17.921645+00:00 19994330.277000069618 28999999.995999988168 27869999.980000019073 3958825.945000051986 60418.897441118 2024-04-18T21:32:18.912652+00:00 19994330.274999979883 29000000.001000020653 27869999.958999991417 3959545.032999991905 60418.897452778 2024-04-18T21:32:19.920027+00:00 19994330.276999950409 29000000.019999980927 27870000.070000048727 3958150.037999988068 60418.897464432 2024-04-18T21:32:20.926907+00:00 19994330.272000070661 28999999.980000019073 27870000.013999938965 3958849.937999964226 60418.897475908 2024-04-18T21:32:21.918410+00:00 19994330.276999950409 29000000.011999990791 27869999.973000049591 3958044.060999989975 60418.897487567 2024-04-18T21:32:22.925785+00:00 19994330.280000090599 28999999.959999978542 27869999.960999969393 3960347.901000022888 60418.897499037 2024-04-18T21:32:23.916792+00:00 19994330.274999979883 29000000.027000010014 27870000.028000000864 3962273.098999999929 60418.897510696 2024-04-18T21:32:24.924167+00:00 19994330.273999929428 28999999.972999989986 27870000.026000019163 3959467.978999998886 60418.897522172 2024-04-18T21:32:25.915671+00:00 19994330.277000069618 29000000.061000049114 27869999.991999980062 3959716.966000000015 60418.897533826 2024-04-18T21:32:26.922550+00:00 19994330.273999929428 28999999.945999979973 27869999.934999939054 3961250.012000000104 60418.897545301 2024-04-18T21:32:27.914053+00:00 19994330.277000069618 29000000.009999990463 27870000.055999990553 3962087.982000000775 60418.897556955 2024-04-18T21:32:28.920932+00:00 19994330.276999950409 29000000.007000029087 27870000.045000080019 3960198.013999999035 60418.897568431 2024-04-18T21:32:29.912436+00:00 19994330.276000019163 29000000.029999971390 27869999.941999908537 3954006.025000001770 60418.897580090 2024-04-18T21:32:30.919811+00:00 19994330.274000048637 28999999.973999980837 27870000.006000038236 3953426.990999999922 60418.897591744 2024-04-18T21:32:31.926690+00:00 19994330.278999920934 29000000.010000050068 27870000.019000049680 3957949.041000001132 60418.897603220 2024-04-18T21:32:32.918193+00:00 19994330.276000019163 28999999.985000010580 27869999.977999929339 3962514.906999997795 60418.897614873 2024-04-18T21:32:33.925072+00:00 19994330.276000019163 28999999.987999919802 27870000.044000029564 3961588.965000004042 60418.897626349 2024-04-18T21:32:34.916575+00:00 19994330.276000019163 29000000.024000048637 27869999.978000041097 3955313.055999993812 60418.897638009 2024-04-18T21:32:35.923951+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3956542.090000004042 60418.897649479 2024-04-18T21:32:36.914958+00:00 19994330.276000019163 28999999.952999949455 27869999.995000001043 3958662.946999996901 60418.897661138 2024-04-18T21:32:37.922333+00:00 19994330.273999929428 29000000.016999959946 27869999.995000001043 3957184.054000005126 60418.897672608 2024-04-18T21:32:38.913340+00:00 19994330.279000040144 29000000.001000050455 27869999.986000001431 3959124.898999996018 60418.897684268 2024-04-18T21:32:39.920715+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3961226.993999994826 60418.897695737 2024-04-18T21:32:40.911723+00:00 19994330.281000021845 29000000.033999919891 27869999.993000000715 3956649.030000001192 60418.897707397 2024-04-18T21:32:41.919098+00:00 19994330.271999958903 28999999.993000030518 27870000.030000001192 3955324.064999998081 60418.897719056 2024-04-18T21:32:42.926473+00:00 19994330.276999950409 29000000.024000048637 27870000.022999990731 3959523.888000010978 60418.897730527 2024-04-18T21:32:43.917480+00:00 19994330.275000099093 29000000.006999969482 27870000.011999990791 3960571.010999992024 60418.897742186 2024-04-18T21:32:44.924855+00:00 19994330.276999998838 28999999.950999978930 27869999.927999999374 3954650.048000007868 60418.897753656 2024-04-18T21:32:45.915862+00:00 19994330.274000000209 28999999.990000009537 27870000.024000018835 3958931.894999995828 60418.897765315 2024-04-18T21:32:46.923238+00:00 19994330.277000010014 29000000.018000010401 27870000.042999979109 3961827.094999998808 60418.897776785 2024-04-18T21:32:47.914245+00:00 19994330.276999998838 29000000.006999969482 27869999.952999979258 3957667.993000001181 60418.897788445 2024-04-18T21:32:48.921620+00:00 19994330.274000000209 28999999.983000040054 27869999.992000039667 3963911.997999995947 60418.897799915 2024-04-18T21:32:49.912628+00:00 19994330.274999991059 29000000.028000000864 27870000.043999969959 3959798.053000003099 60418.897811574 2024-04-18T21:32:50.920003+00:00 19994330.279000010341 28999999.990999940783 27869999.944000009447 3958107.966000006068 60418.897823228 2024-04-18T21:32:51.926882+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3956256.035999997985 60418.897834703 2024-04-18T21:32:52.918385+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3959578.871999993920 60418.897846363 2024-04-18T21:32:53.925760+00:00 19994330.274999979883 28999999.993999999017 27869999.962999999523 3956692.125000000000 60418.897857833 2024-04-18T21:32:54.916767+00:00 19994330.276000019163 29000000.016000021249 27870000.059999998659 3960099.951000005007 60418.897869492 2024-04-18T21:32:55.924142+00:00 19994330.278000000864 29000000.016999989748 27869999.995000001043 3960196.030000001192 60418.897880968 2024-04-18T21:32:56.915646+00:00 19994330.272999998182 28999999.951999988407 27869999.989999949932 3957275.975999981165 60418.897892622 2024-04-18T21:32:57.922525+00:00 19994330.278999980539 29000000.004999998957 27870000.029999971390 3958961.016000003088 60418.897904098 2024-04-18T21:32:58.914028+00:00 19994330.278999980539 29000000.025000009686 27870000.000000000000 3955289.059000014793 60418.897915757 2024-04-18T21:32:59.921403+00:00 19994330.270000040531 28999999.982999980450 27869999.953000068665 3960260.880999981891 60418.897927227 2024-04-18T21:33:00.912411+00:00 19994330.275999959558 29000000.003000020981 27869999.970999959856 3962655.051000028849 60418.897938887 2024-04-18T21:33:01.919786+00:00 19994330.277000010014 28999999.996999979019 27870000.007000088692 3960523.986999989022 60418.897950540 2024-04-18T21:33:02.926665+00:00 19994330.278000000864 28999999.986000001431 27870000.042999979109 3955072.949999988079 60418.897962016 2024-04-18T21:33:03.918168+00:00 19994330.276000019163 28999999.997000038624 27869999.985000010580 3959461.070000023115 60418.897973670 2024-04-18T21:33:04.925047+00:00 19994330.273999989033 29000000.018000010401 27870000.040999889374 3956976.991999983788 60418.897985145 2024-04-18T21:33:05.916551+00:00 19994330.277000010014 28999999.998999949545 27869999.981000069529 3958103.997999995947 60418.897996805 2024-04-18T21:33:06.923926+00:00 19994330.273999989033 29000000.002000030130 27869999.978999968618 3964707.030000001192 60418.898008275 2024-04-18T21:33:07.914932+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3962183.900999993086 60418.898019934 2024-04-18T21:33:08.922308+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3961946.108000009786 60418.898031404 2024-04-18T21:33:09.913315+00:00 19994330.277000010014 28999999.998000029474 27869999.991000059992 3958927.011000006925 60418.898043063 2024-04-18T21:33:10.920690+00:00 19994330.275999959558 28999999.993000030518 27870000.005999919027 3957144.000000000000 60418.898054534 2024-04-18T21:33:11.911698+00:00 19994330.275000099093 29000000.031999949366 27869999.989000078291 3958352.931999980938 60418.898066193 2024-04-18T21:33:12.919073+00:00 19994330.276999950409 28999999.978999968618 27870000.026999950409 3957350.059000014793 60418.898077847 2024-04-18T21:33:13.925952+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3962176.016999990214 60418.898089322 2024-04-18T21:33:14.917458+00:00 19994330.277000069618 29000000.009000059217 27870000.054999951273 3957547.951000005007 60418.898100982 2024-04-18T21:33:15.924830+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3957804.972999989986 60418.898112452 2024-04-18T21:33:16.915838+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3954590.041000009049 60418.898124111 2024-04-18T21:33:17.923213+00:00 19994330.275000099093 29000000.046000000089 27870000.034000001848 3958129.983999996912 60418.898135587 2024-04-18T21:33:18.914716+00:00 19994330.274999979883 28999999.967000011355 27869999.989999990910 3960089.069999992847 60418.898147241 2024-04-18T21:33:19.921595+00:00 19994330.278999920934 29000000.008999940008 27870000.047000009567 3961248.960000007879 60418.898158717 2024-04-18T21:33:20.913098+00:00 19994330.277000069618 28999999.993999961764 27870000.006999999285 3960440.909999995958 60418.898170370 2024-04-18T21:33:21.919978+00:00 19994330.276000019163 28999999.960000038147 27869999.962000001222 3962643.096000016201 60418.898181846 2024-04-18T21:33:22.911481+00:00 19994330.272999998182 29000000.013000011444 27869999.953000009060 3962758.007999985944 60418.898193500 2024-04-18T21:33:23.918360+00:00 19994330.273999929428 28999999.988000039011 27870000.035999979824 3957665.868000001181 60418.898205159 2024-04-18T21:33:24.925735+00:00 19994330.278000000864 29000000.038999918848 27869999.996000021696 3961797.066000015009 60418.898216635 2024-04-18T21:33:25.917239+00:00 19994330.274999979883 28999999.998000029474 27869999.977999988943 3959560.046999990940 60418.898228289 2024-04-18T21:33:26.924118+00:00 19994330.277000069618 28999999.991000059992 27870000.048000011593 3960667.990999997128 60418.898239764 2024-04-18T21:33:27.915621+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3961415.914999992121 60418.898251418 2024-04-18T21:33:28.922500+00:00 19994330.273999929428 28999999.991000000387 27869999.991000000387 3964275.043000013102 60418.898262894 2024-04-18T21:33:29.914003+00:00 19994330.277000069618 29000000.002000000328 27870000.001999970526 3960691.979000002146 60418.898274553 2024-04-18T21:33:30.921378+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3962208.094000012148 60418.898286023 2024-04-18T21:33:31.912386+00:00 19994330.273999929428 28999999.991000000387 27870000.016999959946 3957461.919999957085 60418.898297682 2024-04-18T21:33:32.919761+00:00 19994330.275000099093 29000000.006000008434 27869999.990000009537 3963257.987000048161 60418.898309153 2024-04-18T21:33:33.910768+00:00 19994330.278000000864 28999999.998999979347 27869999.995000001043 3961937.967000008095 60418.898320812 2024-04-18T21:33:34.918143+00:00 19994330.275999899954 29000000.033000018448 27870000.044000029564 3961490.085999966133 60418.898332465 2024-04-18T21:33:35.925022+00:00 19994330.272999998182 28999999.975999981165 27869999.944999929518 3960398.009999989998 60418.898343941 2024-04-18T21:33:36.916526+00:00 19994330.274000048637 28999999.975999981165 27869999.989000078291 3959879.030000030994 60418.898355600 2024-04-18T21:33:37.923901+00:00 19994330.279999971390 29000000.013000011444 27870000.043999910355 3965097.995999991894 60418.898367071 2024-04-18T21:33:38.914908+00:00 19994330.274999998510 29000000.006000038236 27869999.971000079066 3960693.000000000000 60418.898378730 2024-04-18T21:33:39.922283+00:00 19994330.276000000536 28999999.994999948889 27869999.987999919802 3960812.920000017155 60418.898390206 2024-04-18T21:33:40.913787+00:00 19994330.276000000536 28999999.988000039011 27870000.013000011444 3961553.033999979030 60418.898401860 2024-04-18T21:33:41.920666+00:00 19994330.274000000209 28999999.977999988943 27869999.958999991417 3956677.973999977112 60418.898413335 2024-04-18T21:33:42.912169+00:00 19994330.276999998838 29000000.017000019550 27870000.050000071526 3960826.030000030994 60418.898424989 2024-04-18T21:33:43.919048+00:00 19994330.276999998838 29000000.030999958515 27870000.016000028700 3958484.958000003826 60418.898436648 2024-04-18T21:33:44.926423+00:00 19994330.277000010014 28999999.989000018686 27869999.944999929518 3959968.038999975193 60418.898448118 2024-04-18T21:33:45.917431+00:00 19994330.273999989033 28999999.976000010967 27870000.047999981791 3961669.028999983799 60418.898459778 2024-04-18T21:33:46.924806+00:00 19994330.275000009686 29000000.004999998957 27869999.991000059992 3957487.114000021946 60418.898471248 2024-04-18T21:33:47.915813+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3958100.818000019062 60418.898482907 2024-04-18T21:33:48.923188+00:00 19994330.278000000864 28999999.949000000954 27869999.975000020117 3960829.000000000000 60418.898494383 2024-04-18T21:33:49.914691+00:00 19994330.273999989033 29000000.019999980927 27869999.988999959081 3961740.921000003815 60418.898506037 2024-04-18T21:33:50.921570+00:00 19994330.275999989361 29000000.009999990463 27869999.975999951363 3961858.072999954224 60418.898517513 2024-04-18T21:33:51.913074+00:00 19994330.277000010014 28999999.988000039011 27870000.044000029564 3957505.996000051033 60418.898529166 2024-04-18T21:33:52.919953+00:00 19994330.273999989033 29000000.011999960989 27869999.995000001043 3960019.044999957085 60418.898540642 2024-04-18T21:33:53.911456+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3958493.044000030030 60418.898552296 2024-04-18T21:33:54.918335+00:00 19994330.272999998182 28999999.999000068754 27870000.007000088692 3960881.958999990951 60418.898563955 2024-04-18T21:33:55.925710+00:00 19994330.278000000864 28999999.972999930382 27870000.013999998569 3958848.014999986161 60418.898575425 2024-04-18T21:33:56.916717+00:00 19994330.277000010014 29000000.047999981791 27869999.980000000447 3962069.942000031006 60418.898587084 2024-04-18T21:33:57.924093+00:00 19994330.272999998182 28999999.982000108808 27870000.010000001639 3958477.037000000011 60418.898598555 2024-04-18T21:33:58.915100+00:00 19994330.277000010014 28999999.996999979019 27870000.030000001192 3961986.037999988068 60418.898610214 2024-04-18T21:33:59.922475+00:00 19994330.276000019163 28999999.964999910444 27869999.971999999136 3962096.907999991905 60418.898621690 2024-04-18T21:34:00.913979+00:00 19994330.280999958515 29000000.025000099093 27869999.974999990314 3954650.986999989022 60418.898633343 2024-04-18T21:34:01.920857+00:00 19994330.272999998182 29000000.000000000000 27870000.010000020266 3960037.081000030041 60418.898644819 2024-04-18T21:34:02.912361+00:00 19994330.275000039488 28999999.987999919802 27869999.973999980837 3961487.086999952793 60418.898656473 2024-04-18T21:34:03.919240+00:00 19994330.278999980539 29000000.009000059217 27870000.045000020415 3961114.873000026215 60418.898667948 2024-04-18T21:34:04.910743+00:00 19994330.272000011057 29000000.021000031382 27869999.993999991566 3962231.027999997139 60418.898679602 2024-04-18T21:34:05.917622+00:00 19994330.276999950409 29000000.010000001639 27869999.999000009149 3959548.957000017166 60418.898691262 2024-04-18T21:34:06.924997+00:00 19994330.276000019163 28999999.971000000834 27869999.988999959081 3960742.027999997139 60418.898702737 2024-04-18T21:34:07.916500+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3956871.976000010967 60418.898714391 2024-04-18T21:34:08.923380+00:00 19994330.272999998182 28999999.993000000715 27869999.947999950498 3960888.065999985207 60418.898725867 2024-04-18T21:34:09.914883+00:00 19994330.274999979883 29000000.002000000328 27870000.012000020593 3961171.986000000965 60418.898737520 2024-04-18T21:34:10.921762+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3960287.004999995232 60418.898748996 2024-04-18T21:34:11.913265+00:00 19994330.276000019163 28999999.993999991566 27870000.014999989420 3959393.976000010967 60418.898760650 2024-04-18T21:34:12.920144+00:00 19994330.274999979883 28999999.977999988943 27870000.017000019550 3960060.928999959957 60418.898772126 2024-04-18T21:34:13.911648+00:00 19994330.277000069618 29000000.007999990135 27869999.968999978155 3954570.066000043880 60418.898783785 2024-04-18T21:34:14.919022+00:00 19994330.276999950409 29000000.013000011444 27870000.030999958515 3957562.001999973785 60418.898795255 2024-04-18T21:34:15.910030+00:00 19994330.272000070661 28999999.992000039667 27870000.009000059217 3957126.031000018120 60418.898806915 2024-04-18T21:34:16.917405+00:00 19994330.275999899954 28999999.991000000387 27869999.970000028610 3961172.982999979984 60418.898818568 2024-04-18T21:34:17.924285+00:00 19994330.278000000864 29000000.002999961376 27870000.043999910355 3958455.116999983788 60418.898830044 2024-04-18T21:34:18.915788+00:00 19994330.280000090599 28999999.986999988556 27870000.014999989420 3959268.908000051975 60418.898841703 2024-04-18T21:34:19.923163+00:00 19994330.271999958903 29000000.030000030994 27869999.975000020117 3959922.009000002872 60418.898853173 2024-04-18T21:34:20.914170+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3960222.102999985218 60418.898864833 2024-04-18T21:34:21.921545+00:00 19994330.276000019163 29000000.006999969482 27869999.958000060171 3959586.801999986172 60418.898876303 2024-04-18T21:34:22.912553+00:00 19994330.275999899954 28999999.995000060648 27870000.033999919891 3959025.129999995232 60418.898887962 2024-04-18T21:34:23.919928+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3958503.921999990940 60418.898899432 2024-04-18T21:34:24.910935+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3955348.067000031006 60418.898911091 2024-04-18T21:34:25.918310+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3960406.944999992847 60418.898922745 2024-04-18T21:34:26.925189+00:00 19994330.272999998182 28999999.986999988556 27869999.972999930382 3961153.000999987125 60418.898934221 2024-04-18T21:34:27.916693+00:00 19994330.277000069618 29000000.016999959946 27870000.009000059217 3954910.032999991905 60418.898945875 2024-04-18T21:34:28.923572+00:00 19994330.276999950409 28999999.978000041097 27869999.993999961764 3965617.912000000011 60418.898957350 2024-04-18T21:34:29.915074+00:00 19994330.280000090599 28999999.981999989599 27870000.011999960989 3959498.097999989986 60418.898969004 2024-04-18T21:34:30.921954+00:00 19994330.272999878973 29000000.016999959946 27869999.949000000954 3961793.925999999046 60418.898980480 2024-04-18T21:34:31.913457+00:00 19994330.274000048637 29000000.014999989420 27870000.027000069618 3957651.998000026215 60418.898992139 2024-04-18T21:34:32.920833+00:00 19994330.278000000864 28999999.999000068754 27870000.006999969482 3963729.777000010014 60418.899003609 2024-04-18T21:34:33.911840+00:00 19994330.272999998182 28999999.989999890327 27869999.944000009447 3962214.251999973785 60418.899015269 2024-04-18T21:34:34.919215+00:00 19994330.275999989361 29000000.003000020981 27870000.076000001281 3963246.023000001907 60418.899026738 2024-04-18T21:34:35.910222+00:00 19994330.278000000864 29000000.022999998182 27869999.963000010699 3963440.949999988079 60418.899038398 2024-04-18T21:34:36.917597+00:00 19994330.276000011712 28999999.965000029653 27870000.035999998450 3960286.048000038136 60418.899050052 2024-04-18T21:34:37.924477+00:00 19994330.278000000864 29000000.019999980927 27869999.969999998808 3962608.981999934185 60418.899061528 2024-04-18T21:34:38.915980+00:00 19994330.275000009686 29000000.006999969482 27870000.014999989420 3958748.965000032913 60418.899073181 2024-04-18T21:34:39.922859+00:00 19994330.272999998182 29000000.001000050455 27870000.001000020653 3961980.067999958992 60418.899084657 2024-04-18T21:34:40.914362+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3956837.000000000000 60418.899096317 2024-04-18T21:34:41.921737+00:00 19994330.280000001192 28999999.967999938875 27869999.988000009209 3959155.050999999046 60418.899107786 2024-04-18T21:34:42.912744+00:00 19994330.271999981254 29000000.048999991268 27870000.038999971002 3961580.028000115883 60418.899119446 2024-04-18T21:34:43.920120+00:00 19994330.275000009686 28999999.964999999851 27869999.981000009924 3961177.928999900818 60418.899130916 2024-04-18T21:34:44.911127+00:00 19994330.275999989361 29000000.015000000596 27869999.984000030905 3961033.037999988068 60418.899142575 2024-04-18T21:34:45.918502+00:00 19994330.276000019163 29000000.014000009745 27870000.028999980539 3960821.873000026215 60418.899154051 2024-04-18T21:34:46.910005+00:00 19994330.277000010014 28999999.993999991566 27869999.996999979019 3961885.983000040054 60418.899165705 2024-04-18T21:34:47.916885+00:00 19994330.278000000864 29000000.006000008434 27869999.994000021368 3959502.072000027169 60418.899177364 2024-04-18T21:34:48.924260+00:00 19994330.275999959558 28999999.965999990702 27870000.032000008970 3959421.044999957085 60418.899188834 2024-04-18T21:34:49.915267+00:00 19994330.273999989033 29000000.032999988645 27869999.972999989986 3959069.894000052940 60418.899200493 2024-04-18T21:34:50.922642+00:00 19994330.272999998182 28999999.976000010967 27869999.972999989986 3959072.066999911796 60418.899211964 2024-04-18T21:34:51.913649+00:00 19994330.279000040144 28999999.995000001043 27870000.050000008196 3958096.944000006188 60418.899223623 2024-04-18T21:34:52.921024+00:00 19994330.272999998182 28999999.988999959081 27870000.016999959946 3959310.912000060081 60418.899235099 2024-04-18T21:34:53.912527+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3960070.177999972831 60418.899246752 2024-04-18T21:34:54.919407+00:00 19994330.277000010014 29000000.008999999613 27869999.915000081062 3960222.960000038147 60418.899258228 2024-04-18T21:34:55.910910+00:00 19994330.276999950409 29000000.022000011057 27870000.069999929518 3960792.041999936104 60418.899269882 2024-04-18T21:34:56.917789+00:00 19994330.274000048637 29000000.032999988645 27869999.961000081152 3961130.947000027169 60418.899281541 2024-04-18T21:34:57.925165+00:00 19994330.277999941260 28999999.977000001818 27870000.074999928474 3959594.937000035774 60418.899293011 2024-04-18T21:34:58.916171+00:00 19994330.275000099093 28999999.998000029474 27869999.945000048727 3959503.041000009049 60418.899304671 2024-04-18T21:34:59.923547+00:00 19994330.273999929428 29000000.008999940008 27869999.990000009537 3955341.011999965180 60418.899316140 2024-04-18T21:35:00.914554+00:00 19994330.279999971390 29000000.009999990463 27869999.997999910265 3962301.986999989022 60418.899327800 2024-04-18T21:35:01.921929+00:00 19994330.274000048637 28999999.996000051498 27870000.040000081062 3957839.998999952804 60418.899339276 2024-04-18T21:35:02.913432+00:00 19994330.274999979883 28999999.960000038147 27870000.026000019163 3958878.016000031959 60418.899350930 2024-04-18T21:35:03.920312+00:00 19994330.278000000864 29000000.015999909490 27869999.923999909312 3958896.902999997139 60418.899362405 2024-04-18T21:35:04.911815+00:00 19994330.274000048637 29000000.020000100136 27870000.034000039101 3958881.098999977112 60418.899374059 2024-04-18T21:35:05.918694+00:00 19994330.278999920934 29000000.015999909490 27870000.024999979883 3954615.040000081062 60418.899385535 2024-04-18T21:35:06.910196+00:00 19994330.271000031382 28999999.983000040054 27869999.971000079066 3961926.997999907006 60418.899397188 2024-04-18T21:35:07.917076+00:00 19994330.278000000864 29000000.013000011444 27870000.035999890417 3962922.915000081062 60418.899408848 2024-04-18T21:35:08.924451+00:00 19994330.277000069618 29000000.003999948502 27869999.957000020891 3956434.940999985207 60418.899420324 2024-04-18T21:35:09.915955+00:00 19994330.276999950409 28999999.996000051498 27870000.018000010401 3959080.069000006188 60418.899431977 2024-04-18T21:35:10.922834+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3959434.123999952804 60418.899443453 2024-04-18T21:35:11.914337+00:00 19994330.279000040144 28999999.967999938875 27870000.052999969572 3959156.853000044823 60418.899455107 2024-04-18T21:35:12.921217+00:00 19994330.272999998182 28999999.998000029474 27869999.997000098228 3959293.116999983788 60418.899466583 2024-04-18T21:35:13.912720+00:00 19994330.273999929428 29000000.014999989420 27869999.988000001758 3960935.958999990951 60418.899478242 2024-04-18T21:35:14.920095+00:00 19994330.277000069618 28999999.990000009537 27869999.973999999464 3962655.085999966133 60418.899489712 2024-04-18T21:35:15.911102+00:00 19994330.279999971390 28999999.984000090510 27869999.971999999136 3960580.870000004768 60418.899501371 2024-04-18T21:35:16.918477+00:00 19994330.276000019163 29000000.041999939829 27870000.050999999046 3964306.022000073921 60418.899512841 2024-04-18T21:35:17.909485+00:00 19994330.271999958903 28999999.965000029653 27869999.965999990702 3955344.962999939919 60418.899524501 2024-04-18T21:35:18.916860+00:00 19994330.274999979883 29000000.011999960989 27869999.997999999672 3964814.075999975204 60418.899536154 2024-04-18T21:35:19.923739+00:00 19994330.276000019163 28999999.989999998361 27870000.048000011593 3955582.034000039101 60418.899547630 2024-04-18T21:35:20.915242+00:00 19994330.277000069618 29000000.026999998838 27870000.006000008434 3960489.898000001907 60418.899559290 2024-04-18T21:35:21.922617+00:00 19994330.273999929428 29000000.003000009805 27869999.950999978930 3953854.149999976158 60418.899570759 2024-04-18T21:35:22.913624+00:00 19994330.277000069618 28999999.963999990374 27870000.018999990076 3959702.948000072967 60418.899582419 2024-04-18T21:35:23.920999+00:00 19994330.278999920934 28999999.983000010252 27870000.011000040919 3954962.956999897957 60418.899593889 2024-04-18T21:35:24.912007+00:00 19994330.275000099093 29000000.046999990940 27870000.020999971777 3958434.946000099182 60418.899605548 2024-04-18T21:35:25.919382+00:00 19994330.274000000209 28999999.960000008345 27869999.944999989122 3955590.018999934196 60418.899617018 2024-04-18T21:35:26.910389+00:00 19994330.276000000536 29000000.022000011057 27870000.018999990076 3956889.075000048149 60418.899628678 2024-04-18T21:35:27.917765+00:00 19994330.278999999166 28999999.980999980122 27870000.006000038236 3959258.930999993812 60418.899640148 2024-04-18T21:35:28.908771+00:00 19994330.274000000209 29000000.007000029087 27869999.995000001043 3957138.097999929916 60418.899651807 2024-04-18T21:35:29.916147+00:00 19994330.275000009686 29000000.018999990076 27870000.019999980927 3956777.985000013839 60418.899663467 2024-04-18T21:35:30.923522+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3958274.996000051033 60418.899674937 2024-04-18T21:35:31.914529+00:00 19994330.272999990731 28999999.991000000387 27870000.024000048637 3958555.965000032913 60418.899686596 2024-04-18T21:35:32.921904+00:00 19994330.277000010014 28999999.982999980450 27869999.950999978930 3956621.974999905098 60418.899698066 2024-04-18T21:35:33.912912+00:00 19994330.279000010341 29000000.004999998957 27870000.024999979883 3957280.009999989998 60418.899709726 2024-04-18T21:35:34.920286+00:00 19994330.275999989361 29000000.011000040919 27870000.054000020027 3956309.991000055801 60418.899721195 2024-04-18T21:35:35.911294+00:00 19994330.272999998182 28999999.981000009924 27869999.914000030607 3960875.978000044823 60418.899732855 2024-04-18T21:35:36.918669+00:00 19994330.275999989361 29000000.021000031382 27870000.032999988645 3959093.041000009049 60418.899744325 2024-04-18T21:35:37.909676+00:00 19994330.273999989033 29000000.007999900728 27870000.000999931246 3956935.053999900818 60418.899755985 2024-04-18T21:35:38.917051+00:00 19994330.280000030994 28999999.986000061035 27870000.021000031382 3958788.947000027169 60418.899767644 2024-04-18T21:35:39.924427+00:00 19994330.274999979883 28999999.983000040054 27869999.952999949455 3958227.922000051010 60418.899779114 2024-04-18T21:35:40.915434+00:00 19994330.277000010014 29000000.016999959946 27869999.989000078291 3957419.111999989022 60418.899790773 2024-04-18T21:35:41.922809+00:00 19994330.273999989033 28999999.011999960989 27870000.039999961853 3955984.980000019073 60418.899802243 2024-04-18T21:35:42.913816+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3959935.990999937057 60418.899813903 2024-04-18T21:35:43.921192+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3954672.031000018120 60418.899825373 2024-04-18T21:35:44.912198+00:00 19994330.277000010014 28999999.977000001818 27870000.001999970526 3961456.973999977112 60418.899837032 2024-04-18T21:35:45.919574+00:00 19994330.282000008970 29000000.006000038236 27869999.998999949545 3956688.934000014793 60418.899848502 2024-04-18T21:35:46.910581+00:00 19994330.273999989033 29000000.022999998182 27870000.037000060081 3955977.073000072967 60418.899860161 2024-04-18T21:35:47.917956+00:00 19994330.272000011057 28999999.998999949545 27869999.969999909401 3957308.928999900818 60418.899871637 2024-04-18T21:35:48.909459+00:00 19994330.275999959558 28999999.991000059992 27869999.966000080109 3956754.935000061989 60418.899883291 2024-04-18T21:35:49.916339+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3960670.032999991905 60418.899894950 2024-04-18T21:35:50.923714+00:00 19994330.274999979883 28999999.996999979019 27869999.950000051409 3962301.049999951851 60418.899906426 2024-04-18T21:35:51.915217+00:00 19994330.278000060469 28999999.972999930382 27870000.017999999225 3960402.998000026215 60418.899918080 2024-04-18T21:35:52.922096+00:00 19994330.278000000864 29000000.042000059038 27870000.025000009686 3966130.031000018120 60418.899929556 2024-04-18T21:35:53.913599+00:00 19994330.272999998182 28999999.993000030518 27870000.002999991179 3961286.990000010002 60418.899941209 2024-04-18T21:35:54.920478+00:00 19994330.273999929428 28999999.990000009537 27869999.949000000954 3957039.977999926079 60418.899952685 2024-04-18T21:35:55.911982+00:00 19994330.279000040144 29000000.022999998182 27870000.039999991655 3960427.993000030983 60418.899964339 2024-04-18T21:35:56.918861+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3956932.042999982834 60418.899975814 2024-04-18T21:35:57.910364+00:00 19994330.276000019163 28999999.967999998480 27870000.011000011116 3956241.009999989998 60418.899987474 2024-04-18T21:35:58.917739+00:00 19994330.274999979883 29000000.000999998301 27870000.032000008970 3956454.017000079155 60418.899998944 2024-04-18T21:35:59.908747+00:00 19994330.274999979883 28999999.980999991298 27869999.950999978930 3959322.888999938965 60418.900010603 2024-04-18T21:36:00.916122+00:00 19994330.274000048637 29000000.022999998182 27869999.984999980778 3958309.063000082970 60418.900022257 2024-04-18T21:36:01.923001+00:00 19994330.274999979883 28999999.988000009209 27869999.999000009149 3956779.968999981880 60418.900033733 2024-04-18T21:36:02.914504+00:00 19994330.276000019163 28999999.014999989420 27870000.078000009060 3957367.018999934196 60418.900045392 2024-04-18T21:36:03.921879+00:00 19994330.279999971390 29000000.011999990791 27870000.008000019938 3962117.921000003815 60418.900056862 2024-04-18T21:36:04.912887+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3957027.075999975204 60418.900068521 2024-04-18T21:36:05.920262+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3957554.033000112046 60418.900079992 2024-04-18T21:36:06.911269+00:00 19994330.275000099093 29000000.012999951839 27869999.984999950975 3958243.006999969017 60418.900091651 2024-04-18T21:36:07.918644+00:00 19994330.278000000864 29000000.024000048637 27870000.052000049502 3958717.034999967087 60418.900103127 2024-04-18T21:36:08.910147+00:00 19994330.273999929428 28999999.962999999523 27869999.934999998659 3957206.873000026215 60418.900114780 2024-04-18T21:36:09.917027+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3955599.146000028122 60418.900126256 2024-04-18T21:36:10.908530+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3957859.932999968994 60418.900137910 2024-04-18T21:36:11.915409+00:00 19994330.272999998182 29000000.008999999613 27869999.986000061035 3956872.011000037193 60418.900149569 2024-04-18T21:36:12.922784+00:00 19994330.276999950409 28999999.991000000387 27870000.046999931335 3960529.018999934196 60418.900161039 2024-04-18T21:36:13.913791+00:00 19994330.278000000864 29000000.004000011832 27869999.965000029653 3954892.973000050057 60418.900172699 2024-04-18T21:36:14.921167+00:00 19994330.277000069618 28999999.985999941826 27870000.050000071526 3958020.075999975204 60418.900184168 2024-04-18T21:36:15.912174+00:00 19994330.272999998182 29000000.008000019938 27869999.949000000954 3962391.940999985207 60418.900195828 2024-04-18T21:36:16.919549+00:00 19994330.275999899954 29000000.012000080198 27870000.015999909490 3960389.960999966133 60418.900207298 2024-04-18T21:36:17.910556+00:00 19994330.274000048637 29000000.004999998957 27869999.968999978155 3960484.967000008095 60418.900218958 2024-04-18T21:36:18.917931+00:00 19994330.278000000864 28999999.985999941826 27870000.058000091463 3960705.081000090111 60418.900230427 2024-04-18T21:36:19.908939+00:00 19994330.276000000536 28999999.983000040054 27869999.940999981016 3958935.972999929916 60418.900242087 2024-04-18T21:36:20.916314+00:00 19994330.276000000536 29000000.031000021845 27870000.010999921709 3960838.980000019073 60418.900253747 2024-04-18T21:36:21.923689+00:00 19994330.278000000864 28999999.980999950320 27870000.005000110716 3959510.126999973785 60418.900265222 2024-04-18T21:36:22.915192+00:00 19994330.272999990731 29000000.001000050455 27870000.003999948502 3956427.927000045776 60418.900276876 2024-04-18T21:36:23.922071+00:00 19994330.276000011712 29000000.003999948502 27870000.004999998957 3953983.944999932777 60418.900288352 2024-04-18T21:36:24.913574+00:00 19994330.275999989361 28999999.998000029474 27869999.963000059128 3956614.067000031006 60418.900300005 2024-04-18T21:36:25.920454+00:00 19994330.278000008315 29000000.028000000864 27870000.026999950409 3959264.952000021935 60418.900311481 2024-04-18T21:36:26.911957+00:00 19994330.273999989033 28999999.990999940783 27870000.011999960989 3959991.026000022888 60418.900323135 2024-04-18T21:36:27.918836+00:00 19994330.275999989361 28999999.995000001043 27870000.008000019938 3956487.891999959946 60418.900334611 2024-04-18T21:36:28.910339+00:00 19994330.275000009686 28999999.993000030518 27870000.008000019938 3960555.092000008095 60418.900346270 2024-04-18T21:36:29.917714+00:00 19994330.278000000864 28999999.945000048727 27869999.963999990374 3957336.019000052940 60418.900357740 2024-04-18T21:36:30.908722+00:00 19994330.272999998182 29000000.056999921799 27870000.010999999940 3959360.958999990951 60418.900369399 2024-04-18T21:36:31.916097+00:00 19994330.276999980211 29000000.014999989420 27869999.960999999195 3953119.132999897003 60418.900381053 2024-04-18T21:36:32.922976+00:00 19994330.281000021845 28999999.981000069529 27870000.037999998778 3954618.888000010978 60418.900392529 2024-04-18T21:36:33.914479+00:00 19994330.275000039488 29000000.028999999166 27870000.028999999166 3954670.978000044823 60418.900404182 2024-04-18T21:36:34.921358+00:00 19994330.272999998182 28999999.964000001550 27869999.997999999672 3958589.047999978065 60418.900415658 2024-04-18T21:36:35.912862+00:00 19994330.276999950409 29000000.039000000805 27869999.994000021368 3956126.874000072014 60418.900427318 2024-04-18T21:36:36.920237+00:00 19994330.275000039488 28999999.980000000447 27869999.943999979645 3954223.137999891769 60418.900438787 2024-04-18T21:36:37.911244+00:00 19994330.274999979883 28999998.993000000715 27870000.054000020027 3963725.962000011932 60418.900450447 2024-04-18T21:36:38.918619+00:00 19994330.278999980539 29000000.009999990463 27869999.997000008821 3955472.023000001907 60418.900461923 2024-04-18T21:36:39.910123+00:00 19994330.275000039488 28999999.971999999136 27870000.037000000477 3961032.960000038147 60418.900473577 2024-04-18T21:36:40.917002+00:00 19994330.272999998182 28999999.991000000387 27869999.944999989122 3957544.024999976158 60418.900485046 2024-04-18T21:36:41.908009+00:00 19994330.273999989033 29000000.051999989897 27869999.977000001818 3957805.948000072967 60418.900496706 2024-04-18T21:36:42.915384+00:00 19994330.279999971390 28999999.976000010967 27870000.098999980837 3961395.960999966133 60418.900508365 2024-04-18T21:36:43.922758+00:00 19994330.278000000864 29000000.005999978632 27869999.909000039101 3958342.087000011932 60418.900519835 2024-04-18T21:36:44.913767+00:00 19994330.275000039488 29000000.022000011057 27870000.014999989420 3953934.039999961853 60418.900531495 2024-04-18T21:36:45.921143+00:00 19994330.276000019163 28999999.981999989599 27870000.041999999434 3956444.947999954224 60418.900542965 2024-04-18T21:36:46.912149+00:00 19994330.273999929428 28999999.991000000387 27869999.940000001341 3959364.948000072967 60418.900554624 2024-04-18T21:36:47.919524+00:00 19994330.279000040144 28999999.997000038624 27870000.022999998182 3958926.027999997139 60418.900566094 2024-04-18T21:36:48.910531+00:00 19994330.274000048637 29000000.006999969482 27869999.975999951363 3962329.029000043869 60418.900577754 2024-04-18T21:36:49.917906+00:00 19994330.275999899954 28999999.975000020117 27870000.042000059038 3962300.919999957085 60418.900589230 2024-04-18T21:36:50.909410+00:00 19994330.279000040144 29000000.025000039488 27870000.032999988645 3962172.013000010978 60418.900600883 2024-04-18T21:36:51.916289+00:00 19994330.272999998182 29000000.002999901772 27869999.927000049502 3959101.067000031006 60418.900612359 2024-04-18T21:36:52.907792+00:00 19994330.274999979883 28999999.969000101089 27870000.041999939829 3957186.067999958992 60418.900624013 2024-04-18T21:36:53.914671+00:00 19994330.274999979883 29000000.035999890417 27870000.021000031382 3952707.957000017166 60418.900635672 2024-04-18T21:36:54.922046+00:00 19994330.281000021845 28999999.981999989599 27870000.029000040144 3958641.862000000197 60418.900647148 2024-04-18T21:36:55.913550+00:00 19994330.274999979883 29000000.009000059217 27869999.954999919981 3956849.049000001047 60418.900658801 2024-04-18T21:36:56.920429+00:00 19994330.276000019163 28999999.998999949545 27869999.958000060171 3959343.063999998849 60418.900670277 2024-04-18T21:36:57.911932+00:00 19994330.272999998182 29000000.011000040919 27870000.044999960810 3962500.989000000060 60418.900681931 2024-04-18T21:36:58.918811+00:00 19994330.276000019163 29000000.003000020981 27869999.945000048727 3957785.019000000786 60418.900693406 2024-04-18T21:36:59.910314+00:00 19994330.276000019163 28999999.953999999911 27870000.035999890417 3959889.020999997854 60418.900705066 2024-04-18T21:37:00.917689+00:00 19994330.274999979883 29000000.021999958903 27870000.032999988645 3961227.925000001211 60418.900716536 2024-04-18T21:37:01.908697+00:00 19994330.279999971390 29000000.004000071436 27869999.948000069708 3961490.047999999952 60418.900728195 2024-04-18T21:37:02.916072+00:00 19994330.274000048637 28999999.996999979019 27870000.029999971390 3958248.001000002027 60418.900739849 2024-04-18T21:37:03.922951+00:00 19994330.274999979883 29000000.006999969482 27870000.001999970526 3962622.048999994993 60418.900751325 2024-04-18T21:37:04.914454+00:00 19994330.274000048637 29000000.004000071436 27869999.985000010580 3961091.892000005115 60418.900762978 2024-04-18T21:37:05.921333+00:00 19994330.281000021845 28999999.982999920845 27869999.983999971300 3958741.817000002135 60418.900774454 2024-04-18T21:37:06.912837+00:00 19994330.271999958903 28999999.991000059992 27869999.996000051498 3960582.143999993801 60418.900786113 2024-04-18T21:37:07.920212+00:00 19994330.279999971390 29000000.031999949366 27870000.001999970526 3958040.987000002991 60418.900797584 2024-04-18T21:37:08.911219+00:00 19994330.274999979883 28999999.998000029474 27870000.043999999762 3961252.066000000108 60418.900809243 2024-04-18T21:37:09.918594+00:00 19994330.272999998182 28999999.986999988556 27869999.997000001371 3960976.056999995839 60418.900820713 2024-04-18T21:37:10.909602+00:00 19994330.278000000864 28999999.989999998361 27870000.013000000268 3961846.966000006068 60418.900832372 2024-04-18T21:37:11.916977+00:00 19994330.276000019163 29000000.003000009805 27869999.984999999404 3966115.096000000834 60418.900843848 2024-04-18T21:37:12.908480+00:00 19994330.276000019163 28999999.982999999076 27869999.999000009149 3960366.930999993812 60418.900855502 2024-04-18T21:37:13.915359+00:00 19994330.276999998838 28999999.993000000715 27869999.963999990374 3960703.039000004996 60418.900867161 2024-04-18T21:37:14.922734+00:00 19994330.274999998510 29000000.059999998659 27870000.009999990463 3960867.907999991905 60418.900878632 2024-04-18T21:37:15.913741+00:00 19994330.274999998510 28999999.986999988556 27869999.986000001431 3962034.030000001192 60418.900890291 2024-04-18T21:37:16.921116+00:00 19994330.277000010014 28999999.960999999195 27869999.980000019073 3962144.979000002146 60418.900901761 2024-04-18T21:37:17.912124+00:00 19994330.272999990731 29000000.047000020742 27870000.018000010401 3961118.982999994885 60418.900913420 2024-04-18T21:37:18.919499+00:00 19994330.278000008315 28999999.978999998420 27870000.023999989033 3957844.064000010025 60418.900924896 2024-04-18T21:37:19.911002+00:00 19994330.278000000864 29000000.014999989420 27869999.954999979585 3960182.972000002861 60418.900936550 2024-04-18T21:37:20.917881+00:00 19994330.273999989033 28999999.971999999136 27870000.064000010490 3964547.042999998201 60418.900948025 2024-04-18T21:37:21.909385+00:00 19994330.274000018835 28999999.981999989599 27869999.949000000954 3959025.011999994982 60418.900959685 2024-04-18T21:37:22.916760+00:00 19994330.276999980211 28999999.993000030518 27869999.991999980062 3957362.982000008225 60418.900971155 2024-04-18T21:37:23.907767+00:00 19994330.278000000864 29000000.069000009447 27870000.050000008196 3960315.971999987960 60418.900982814 2024-04-18T21:37:24.915142+00:00 19994330.276000019163 28999999.957999940962 27869999.949999991804 3958287.984000011813 60418.900994468 2024-04-18T21:37:25.922021+00:00 19994330.275999989361 28999999.991000000387 27869999.985000010580 3959162.969999998808 60418.901005943 2024-04-18T21:37:26.913525+00:00 19994330.278000000864 29000000.016000028700 27870000.065000060946 3964472.957999988925 60418.901017597 2024-04-18T21:37:27.920404+00:00 19994330.272000011057 28999999.977999988943 27869999.957999940962 3962858.112999991048 60418.901029073 2024-04-18T21:37:28.911907+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3959320.936000018846 60418.901040732 2024-04-18T21:37:29.919282+00:00 19994330.274999979883 28999999.993999961764 27869999.975000020117 3961678.019999980927 60418.901052203 2024-04-18T21:37:30.910289+00:00 19994330.280000030994 29000000.013000011444 27870000.055000070482 3961821.040000020992 60418.901063862 2024-04-18T21:37:31.917664+00:00 19994330.272999998182 29000000.006000038236 27869999.986999988556 3960222.951999992132 60418.901075332 2024-04-18T21:37:32.908672+00:00 19994330.273999989033 29000000.003999948502 27870000.015999909490 3959483.104000002146 60418.901086991 2024-04-18T21:37:33.916048+00:00 19994330.277000010014 28999999.993000030518 27869999.997000098228 3960132.939000010025 60418.901098461 2024-04-18T21:37:34.907054+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3962279.936999977101 60418.901110121 2024-04-18T21:37:35.914429+00:00 19994330.272999998182 28999999.987000111490 27870000.018000010401 3960446.976999998093 60418.901121780 2024-04-18T21:37:36.921804+00:00 19994330.279999971390 28999999.992999911308 27870000.034999970347 3957012.990000010002 60418.901133250 2024-04-18T21:37:37.912812+00:00 19994330.271000031382 28999999.986999988556 27869999.891000028700 3959223.023999989033 60418.901144910 2024-04-18T21:37:38.920187+00:00 19994330.277000010014 28999999.996000051498 27870000.051999930292 3962740.088000028860 60418.901156385 2024-04-18T21:37:39.911691+00:00 19994330.276999950409 28999999.993000030518 27869999.988000039011 3959008.948999971151 60418.901168039 2024-04-18T21:37:40.918569+00:00 19994330.274999979883 29000000.026000019163 27870000.031999949366 3964247.133000016212 60418.901179515 2024-04-18T21:37:41.910072+00:00 19994330.279000040144 29000000.005999919027 27869999.985000010580 3961529.891999990214 60418.901191168 2024-04-18T21:37:42.916952+00:00 19994330.276000019163 29000000.004999998957 27870000.007000088692 3961910.935000001919 60418.901202644 2024-04-18T21:37:43.908455+00:00 19994330.273999929428 28999999.999000068754 27869999.989999890327 3963503.148000001907 60418.901214298 2024-04-18T21:37:44.915334+00:00 19994330.275000099093 28999999.980999950320 27869999.988000039011 3958547.974999994040 60418.901225957 2024-04-18T21:37:45.922709+00:00 19994330.275999899954 29000000.021999958903 27869999.970000028610 3955468.987000017893 60418.901237427 2024-04-18T21:37:46.913716+00:00 19994330.277000069618 28999999.969000101089 27870000.021000031382 3958099.997999995947 60418.901249086 2024-04-18T21:37:47.921092+00:00 19994330.276000019163 29000000.013000000268 27869999.997999999672 3960994.942999988794 60418.901260557 2024-04-18T21:37:48.912099+00:00 19994330.276999950409 29000000.008999999613 27870000.015000000596 3959191.885000019800 60418.901272216 2024-04-18T21:37:49.919474+00:00 19994330.274999979883 29000000.011999990791 27870000.003999989480 3960758.114999980200 60418.901283692 2024-04-18T21:37:50.910977+00:00 19994330.276000019163 28999999.999000001699 27870000.008000019938 3959324.016000003088 60418.901295345 2024-04-18T21:37:51.917857+00:00 19994330.276999950409 29000000.024000000209 27869999.969999998808 3961858.974000006914 60418.901306821 2024-04-18T21:37:52.909360+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3958896.991999983788 60418.901318481 2024-04-18T21:37:53.916735+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3962006.071000009775 60418.901329950 2024-04-18T21:37:54.907742+00:00 19994330.276000019163 28999999.982999980450 27869999.935999989510 3961573.875000000000 60418.901341610 2024-04-18T21:37:55.915117+00:00 19994330.277000069618 29000000.048000041395 27870000.037000030279 3959932.055000007153 60418.901353264 2024-04-18T21:37:56.921996+00:00 19994330.274999979883 28999999.955999970436 27869999.988999959081 3961437.034000008833 60418.901364740 2024-04-18T21:37:57.913500+00:00 19994330.273999929428 29000000.027000010014 27870000.013999998569 3959898.905999987852 60418.901376393 2024-04-18T21:37:58.920379+00:00 19994330.277000069618 28999999.972999989986 27869999.975000020117 3961606.039999992121 60418.901387869 2024-04-18T21:37:59.911882+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3961411.112000017893 60418.901399523 2024-04-18T21:38:00.918761+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3959411.975999981165 60418.901410998 2024-04-18T21:38:01.910265+00:00 19994330.274999979883 28999999.977999988943 27870000.014999989420 3959706.946999996901 60418.901422658 2024-04-18T21:38:02.917640+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3960650.045000017155 60418.901434128 2024-04-18T21:38:03.908647+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3956025.915000020992 60418.901445787 2024-04-18T21:38:04.916022+00:00 19994330.277000069618 28999999.998000029474 27869999.949999991804 3957019.019999980927 60418.901457263 2024-04-18T21:38:05.907525+00:00 19994330.278999920934 29000000.026999950409 27870000.053000029176 3961108.036000012886 60418.901468917 2024-04-18T21:38:06.914405+00:00 19994330.274999998510 28999999.986999988556 27869999.962999939919 3961841.038999975193 60418.901480570 2024-04-18T21:38:07.921284+00:00 19994330.272999998182 28999999.985000010580 27869999.978000041097 3956669.929000020027 60418.901492046 2024-04-18T21:38:08.912787+00:00 19994330.276999998838 29000000.024000048637 27870000.028000000864 3957514.967000008095 60418.901503705 2024-04-18T21:38:09.920162+00:00 19994330.275999989361 28999999.993999961764 27869999.977000001818 3956447.049999951851 60418.901515176 2024-04-18T21:38:10.911169+00:00 19994330.278999999166 28999999.996000051498 27870000.009999990463 3957570.034000039101 60418.901526835 2024-04-18T21:38:11.918544+00:00 19994330.272999998182 29000000.009999990463 27870000.039999961853 3958489.972999989986 60418.901538305 2024-04-18T21:38:12.909552+00:00 19994330.278999999166 29000000.015999909490 27869999.933000091463 3957157.923999965191 60418.901549964 2024-04-18T21:38:13.916927+00:00 19994330.272999998182 28999999.960000038147 27870000.030999898911 3957213.109000027180 60418.901561440 2024-04-18T21:38:14.908430+00:00 19994330.277000010014 28999999.968000050634 27870000.002000089735 3957882.940999985207 60418.901573094 2024-04-18T21:38:15.915309+00:00 19994330.275000009686 29000000.033999919891 27870000.030999898911 3957812.980000019073 60418.901584569 2024-04-18T21:38:16.906812+00:00 19994330.275999989361 29000000.022999998182 27870000.033000111580 3957516.962999999989 60418.901596223 2024-04-18T21:38:17.913692+00:00 19994330.278999980539 29000000.007000088692 27870000.000999931246 3957236.059000014793 60418.901607883 2024-04-18T21:38:18.921067+00:00 19994330.275000009686 28999999.970999959856 27869999.891999959946 3957291.981000006199 60418.901619353 2024-04-18T21:38:19.912074+00:00 19994330.273000031710 28999999.993000030518 27870000.104000091553 3957982.015999972820 60418.901631012 2024-04-18T21:38:20.919449+00:00 19994330.274999979883 29000000.004999998957 27869999.946999911219 3959643.986999989022 60418.901642482 2024-04-18T21:38:21.910457+00:00 19994330.279999971390 29000000.023999929428 27870000.028000120074 3957870.999000012875 60418.901654141 2024-04-18T21:38:22.917832+00:00 19994330.277000010014 29000000.024000048637 27869999.973999980837 3959392.035000026226 60418.901665612 2024-04-18T21:38:23.908839+00:00 19994330.273999989033 28999999.965999960899 27870000.028999920934 3955748.995999991894 60418.901677271 2024-04-18T21:38:24.916214+00:00 19994330.276000019163 29000000.000999998301 27869999.971999999136 3957760.110000013839 60418.901688747 2024-04-18T21:38:25.907717+00:00 19994330.272999998182 28999999.997000001371 27870000.043000001460 3958645.902999997139 60418.901700406 2024-04-18T21:38:26.915093+00:00 19994330.276000019163 29000000.003000009805 27869999.977000009269 3956257.992999970913 60418.901711876 2024-04-18T21:38:27.906099+00:00 19994330.275999959558 28999999.993999991566 27869999.956999998540 3960546.944000006188 60418.901723536 2024-04-18T21:38:28.913475+00:00 19994330.281000021845 28999999.996000010520 27869999.999000001699 3957992.079999982845 60418.901735189 2024-04-18T21:38:29.920354+00:00 19994330.272000011057 29000000.035000000149 27870000.028999980539 3961094.032999991905 60418.901746665 2024-04-18T21:38:30.911857+00:00 19994330.277000010014 28999999.979999989271 27869999.993000000715 3959615.953999996185 60418.901758319 2024-04-18T21:38:31.918737+00:00 19994330.274999979883 29000000.014000028372 27870000.001000020653 3961036.006000041962 60418.901769795 2024-04-18T21:38:32.910240+00:00 19994330.278000000864 29000000.005999978632 27870000.039000000805 3958276.921999990940 60418.901781448 2024-04-18T21:38:33.917119+00:00 19994330.274999979883 28999999.972999989986 27869999.931999981403 3958615.055000007153 60418.901792924 2024-04-18T21:38:34.908622+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3956613.106000006199 60418.901804583 2024-04-18T21:38:35.915997+00:00 19994330.274999979883 28999999.985999941826 27870000.008999999613 3956284.927999972831 60418.901816053 2024-04-18T21:38:36.907004+00:00 19994330.274000048637 29000000.038000050932 27870000.041000008583 3960667.956000030041 60418.901827713 2024-04-18T21:38:37.914379+00:00 19994330.273999929428 28999999.988999959081 27869999.982999980450 3958885.090999960899 60418.901839366 2024-04-18T21:38:38.921259+00:00 19994330.278000000864 28999999.971999999136 27870000.021000031382 3963774.867000042927 60418.901850842 2024-04-18T21:38:39.912762+00:00 19994330.277000069618 29000000.015000049025 27869999.976000010967 3961467.048999965191 60418.901862496 2024-04-18T21:38:40.919641+00:00 19994330.274999979883 28999999.967999991030 27870000.000999990851 3960352.049000024796 60418.901873971 2024-04-18T21:38:41.911145+00:00 19994330.276999950409 29000000.052999969572 27870000.021000031382 3956456.004999995232 60418.901885625 2024-04-18T21:38:42.918023+00:00 19994330.277000069618 28999999.980000019073 27870000.003999948502 3958438.898000001907 60418.901897101 2024-04-18T21:38:43.909527+00:00 19994330.271999958903 28999999.995000001043 27870000.004999998957 3960582.115999997128 60418.901908760 2024-04-18T21:38:44.916902+00:00 19994330.278000000864 29000000.024999979883 27869999.940999981016 3963807.025999962818 60418.901920231 2024-04-18T21:38:45.907909+00:00 19994330.276999950409 28999999.998999949545 27870000.043000098318 3956173.886000037193 60418.901931890 2024-04-18T21:38:46.915284+00:00 19994330.277000069618 28999999.971999999136 27869999.995999928564 3954296.060999989975 60418.901943360 2024-04-18T21:38:47.906292+00:00 19994330.271999958903 29000000.002000089735 27870000.006999969482 3952440.035000026226 60418.901955019 2024-04-18T21:38:48.913667+00:00 19994330.279000040144 29000000.015999909490 27869999.999000068754 3957392.919999957085 60418.901966673 2024-04-18T21:38:49.920546+00:00 19994330.276999950409 29000000.012000080198 27869999.980000019073 3958799.009999989998 60418.901978149 2024-04-18T21:38:50.912049+00:00 19994330.274000048637 28999999.978999968618 27870000.002999901772 3956979.031000018120 60418.901989802 2024-04-18T21:38:51.918927+00:00 19994330.276999950409 29000000.006000038236 27870000.002000089735 3958429.885999978054 60418.902001278 2024-04-18T21:38:52.910430+00:00 19994330.276000019163 29000000.018999930471 27870000.002999901772 3960163.984000027180 60418.902012932 2024-04-18T21:38:53.917309+00:00 19994330.274999979883 29000000.011000040919 27870000.027000069618 3960069.120999991894 60418.902024407 2024-04-18T21:38:54.908814+00:00 19994330.275000099093 28999999.977999929339 27870000.003999948502 3961188.958999990951 60418.902036062 2024-04-18T21:38:55.915693+00:00 19994330.274999979883 28999999.968000050634 27869999.984000090510 3961717.071000040043 60418.902047537 2024-04-18T21:38:56.907195+00:00 19994330.276999950409 29000000.026999950409 27869999.983999971300 3955186.919999957085 60418.902059191 2024-04-18T21:38:57.914075+00:00 19994330.279000040144 28999999.986000061035 27869999.985999941826 3960546.047000051010 60418.902070667 2024-04-18T21:38:58.905578+00:00 19994330.273999929428 29000000.033999919891 27870000.008000019938 3960597.989999949932 60418.902082326 2024-04-18T21:38:59.912954+00:00 19994330.274000048637 28999999.934000018984 27870000.019000049680 3957194.974000037182 60418.902093980 2024-04-18T21:39:00.919833+00:00 19994330.274999998510 29000000.050000071526 27869999.942999958992 3959492.050999999046 60418.902105455 2024-04-18T21:39:01.911336+00:00 19994330.278999999166 28999999.989000000060 27869999.965999960899 3957894.973999977112 60418.902117109 2024-04-18T21:39:02.918215+00:00 19994330.276000000536 28999999.993999999017 27870000.070000048727 3960205.074999988079 60418.902128585 2024-04-18T21:39:03.909719+00:00 19994330.275999989361 28999999.998000010848 27869999.973999980837 3954694.961000024807 60418.902140244 2024-04-18T21:39:04.917093+00:00 19994330.279000010341 29000000.013999998569 27870000.024999998510 3957951.001999973785 60418.902151714 2024-04-18T21:39:05.908101+00:00 19994330.269999999553 28999999.978999998420 27869999.986000001431 3956184.040000020992 60418.902163373 2024-04-18T21:39:06.915476+00:00 19994330.277000010014 28999999.995999988168 27870000.062999989837 3953957.949000000954 60418.902174843 2024-04-18T21:39:07.906483+00:00 19994330.275999989361 29000000.018000010401 27869999.964999999851 3959928.986999989022 60418.902186503 2024-04-18T21:39:08.913859+00:00 19994330.276999980211 28999999.974000010639 27870000.024000000209 3956695.042999982834 60418.902198162 2024-04-18T21:39:09.921233+00:00 19994330.278000030667 29000000.018999960274 27869999.979999989271 3957151.949999988079 60418.902209633 2024-04-18T21:39:10.912241+00:00 19994330.274999979883 29000000.013000011444 27870000.039999991655 3961414.037999988068 60418.902221292 2024-04-18T21:39:11.919616+00:00 19994330.275000009686 29000000.011000040919 27869999.964999999851 3956000.942000031006 60418.902232762 2024-04-18T21:39:12.910624+00:00 19994330.274000018835 28999999.995000001043 27870000.049999978393 3964428.049000024796 60418.902244421 2024-04-18T21:39:13.917998+00:00 19994330.278999980539 28999999.994999948889 27869999.949000000954 3964024.993000030983 60418.902255891 2024-04-18T21:39:14.909006+00:00 19994330.276000019163 29000000.012000020593 27869999.959000051022 3959975.937999964226 60418.902267551 2024-04-18T21:39:15.916381+00:00 19994330.275999959558 28999999.981999989599 27870000.021999958903 3960720.064000010025 60418.902279021 2024-04-18T21:39:16.907388+00:00 19994330.275000039488 29000000.000000000000 27870000.029000040144 3962020.064000010025 60418.902290680 2024-04-18T21:39:17.914763+00:00 19994330.273999989033 28999999.975000020117 27869999.940999981016 3961125.924999951851 60418.902302156 2024-04-18T21:39:18.906266+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3963780.034000039101 60418.902313810 2024-04-18T21:39:19.913147+00:00 19994330.276000019163 28999999.980999950320 27870000.057999968529 3960991.944000006188 60418.902325469 2024-04-18T21:39:20.920521+00:00 19994330.275999959558 29000000.001999970526 27869999.981999989599 3956776.044000030030 60418.902336939 2024-04-18T21:39:21.911528+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3958537.939000010025 60418.902348598 2024-04-18T21:39:22.918903+00:00 19994330.275999959558 28999999.983999971300 27870000.014000058174 3962196.065999985207 60418.902360069 2024-04-18T21:39:23.909911+00:00 19994330.277000010014 29000000.013000011444 27870000.059999939054 3962386.867999910843 60418.902371728 2024-04-18T21:39:24.917286+00:00 19994330.273999989033 28999999.951000090688 27869999.921000000089 3956510.017000079155 60418.902383198 2024-04-18T21:39:25.908293+00:00 19994330.275000039488 29000000.038999918848 27870000.019000049680 3963737.115000010002 60418.902394857 2024-04-18T21:39:26.915667+00:00 19994330.280000030994 28999999.988000039011 27870000.001999970526 3958163.870999931823 60418.902406327 2024-04-18T21:39:27.906675+00:00 19994330.271999958903 28999999.980999950320 27869999.998000029474 3959550.039000033867 60418.902417987 2024-04-18T21:39:28.914050+00:00 19994330.276999950409 29000000.058000091463 27869999.992999911308 3959515.011999965180 60418.902429457 2024-04-18T21:39:29.905058+00:00 19994330.276000019163 28999999.968999978155 27870000.026000019163 3959094.039000033867 60418.902441116 2024-04-18T21:39:30.912433+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3963457.995000004768 60418.902452775 2024-04-18T21:39:31.919808+00:00 19994330.274000048637 28999999.998000029474 27870000.007000088692 3958860.993999958038 60418.902464245 2024-04-18T21:39:32.910815+00:00 19994330.278000000864 29000000.013000011444 27869999.979999899864 3954509.986000061035 60418.902475905 2024-04-18T21:39:33.918191+00:00 19994330.276000019163 28999999.981999989599 27870000.006000038236 3957883.018999934196 60418.902487380 2024-04-18T21:39:34.909693+00:00 19994330.273999929428 29000000.001999970526 27869999.988000039011 3962350.014000058174 60418.902499035 2024-04-18T21:39:35.916572+00:00 19994330.276000019163 28999999.973000049591 27869999.944999929518 3957615.019999980927 60418.902510504 2024-04-18T21:39:36.907579+00:00 19994330.276999950409 29000000.052999969572 27870000.060000058264 3960774.929999948014 60418.902522164 2024-04-18T21:39:37.914955+00:00 19994330.279000040144 28999999.978000041097 27870000.006999969482 3959025.072000027169 60418.902533640 2024-04-18T21:39:38.906459+00:00 19994330.274000048637 29000000.004999998957 27870000.021000031382 3962332.011000037193 60418.902545293 2024-04-18T21:39:39.913338+00:00 19994330.276000019163 28999999.993999999017 27869999.975999951363 3957823.812000035774 60418.902556953 2024-04-18T21:39:40.920713+00:00 19994330.274999979883 29000000.010000009090 27870000.032999988645 3964137.100999950897 60418.902568428 2024-04-18T21:39:41.912216+00:00 19994330.276000019163 29000000.008000001311 27869999.962000008672 3959801.129999995232 60418.902580082 2024-04-18T21:39:42.919095+00:00 19994330.273999929428 28999999.978999990970 27870000.032000001520 3955170.927999972831 60418.902591558 2024-04-18T21:39:43.910599+00:00 19994330.279000040144 29000000.004999998957 27869999.952000010759 3962520.989000082016 60418.902603212 2024-04-18T21:39:44.917478+00:00 19994330.274999979883 29000000.003000020981 27870000.005999989808 3957749.072999954224 60418.902614688 2024-04-18T21:39:45.908981+00:00 19994330.276999950409 28999999.956999991089 27869999.975000008941 3959474.934999942780 60418.902626341 2024-04-18T21:39:46.915860+00:00 19994330.275000099093 29000000.028000000864 27870000.017000000924 3960012.998000026215 60418.902637817 2024-04-18T21:39:47.907363+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3956714.994000076782 60418.902649471 2024-04-18T21:39:48.914243+00:00 19994330.278000000864 29000000.037999991328 27870000.027000010014 3960765.023000001907 60418.902660946 2024-04-18T21:39:49.905746+00:00 19994330.273999929428 28999999.963999990374 27870000.024999979883 3962627.945999979973 60418.902672600 2024-04-18T21:39:50.912625+00:00 19994330.280000090599 29000000.037999991328 27869999.991000030190 3959369.942999958992 60418.902684259 2024-04-18T21:39:51.920000+00:00 19994330.272999998182 28999999.951000031084 27869999.963999990374 3963629.090999960899 60418.902695729 2024-04-18T21:39:52.911007+00:00 19994330.278000000864 29000000.036000009626 27870000.045000020415 3961571.022000073921 60418.902707389 2024-04-18T21:39:53.918383+00:00 19994330.272999998182 29000000.008999999613 27869999.936999980360 3965754.947999954224 60418.902718859 2024-04-18T21:39:54.909390+00:00 19994330.276999998838 28999999.963999990374 27870000.058000031859 3961750.070000051986 60418.902730518 2024-04-18T21:39:55.916765+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3962141.987999916077 60418.902741988 2024-04-18T21:39:56.907772+00:00 19994330.274000000209 28999999.975000020117 27870000.052999969572 3960512.945000051986 60418.902753647 2024-04-18T21:39:57.915147+00:00 19994330.274000000209 29000000.004999998957 27869999.938000019640 3959030.952000021935 60418.902765118 2024-04-18T21:39:58.906155+00:00 19994330.275999989361 29000000.008999940008 27870000.037000000477 3965205.990999937057 60418.902776777 2024-04-18T21:39:59.913530+00:00 19994330.278000000864 28999999.998000029474 27870000.007000029087 3959293.958999990951 60418.902788253 2024-04-18T21:40:00.905034+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3958304.083999990951 60418.902799912 2024-04-18T21:40:01.912408+00:00 19994330.275999989361 28999999.999000068754 27870000.027000010014 3964092.032999991905 60418.902811566 2024-04-18T21:40:02.919287+00:00 19994330.275000009686 28999999.992999911308 27869999.949999928474 3958512.952000021935 60418.902823036 2024-04-18T21:40:03.910294+00:00 19994330.276999980211 28999999.990000009537 27870000.018000010401 3959299.002000092994 60418.902834695 2024-04-18T21:40:04.917669+00:00 19994330.272000011057 29000000.030000090599 27870000.000000000000 3961408.098999977112 60418.902846171 2024-04-18T21:40:05.909173+00:00 19994330.278000000864 28999999.980999950320 27869999.999000068754 3964434.954999924172 60418.902857825 2024-04-18T21:40:06.916052+00:00 19994330.277999971062 28999999.996000051498 27870000.010999921709 3964197.027999997139 60418.902869300 2024-04-18T21:40:07.907555+00:00 19994330.277000010014 29000000.028999920934 27870000.032999988645 3964476.875000000000 60418.902880960 2024-04-18T21:40:08.914930+00:00 19994330.276000019163 28999999.976000070572 27869999.950000051409 3964221.100000023842 60418.902892430 2024-04-18T21:40:09.905938+00:00 19994330.274999979883 29000000.015999909490 27870000.044999960810 3962403.958000063896 60418.902904090 2024-04-18T21:40:10.913313+00:00 19994330.275000039488 28999999.986000061035 27869999.945000048727 3963804.089999914169 60418.902915559 2024-04-18T21:40:11.904320+00:00 19994330.272999998182 28999999.998000029474 27870000.011000040919 3962321.935000061989 60418.902927219 2024-04-18T21:40:12.911695+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3961792.945999979973 60418.902938873 2024-04-18T21:40:13.918574+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3963137.942000031006 60418.902950348 2024-04-18T21:40:14.910077+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3959358.095000029076 60418.902962002 2024-04-18T21:40:15.916957+00:00 19994330.275999959558 28999999.991999998689 27869999.971000079066 3963582.092999935150 60418.902973478 2024-04-18T21:40:16.908460+00:00 19994330.276000019163 29000000.043999999762 27870000.046999931335 3959617.973999977112 60418.902985131 2024-04-18T21:40:17.915339+00:00 19994330.278000000864 29000000.011999990791 27869999.991000059992 3962796.031000018120 60418.902996607 2024-04-18T21:40:18.906842+00:00 19994330.277000010014 28999999.947000011802 27869999.995999928564 3964055.976999998093 60418.903008266 2024-04-18T21:40:19.914218+00:00 19994330.274999979883 29000000.020999979228 27870000.020000100136 3960674.891000031959 60418.903019737 2024-04-18T21:40:20.905225+00:00 19994330.278000060469 28999999.992000009865 27869999.952999949455 3960287.993000030983 60418.903031396 2024-04-18T21:40:21.912600+00:00 19994330.273999929428 29000000.028999980539 27870000.019000001252 3958752.976999998093 60418.903043049 2024-04-18T21:40:22.919479+00:00 19994330.272999998182 28999999.976000010967 27869999.975999999791 3961565.092000008095 60418.903054525 2024-04-18T21:40:23.910982+00:00 19994330.277000069618 28999999.986000031233 27870000.055000010878 3959161.899999976158 60418.903066179 2024-04-18T21:40:24.917861+00:00 19994330.278999920934 28999998.965999960899 27870000.003000009805 3961743.056999921799 60418.903077655 2024-04-18T21:40:25.909365+00:00 19994330.274000048637 29000000.012000020593 27869999.907999988645 3957456.041000009049 60418.903089314 2024-04-18T21:40:26.916740+00:00 19994330.276999950409 29000000.008999999613 27870000.078999999911 3958310.925000071991 60418.903100784 2024-04-18T21:40:27.907747+00:00 19994330.274000048637 28999999.993999961764 27869999.967000011355 3964091.038999915123 60418.903112444 2024-04-18T21:40:28.915122+00:00 19994330.276999950409 28999999.999000009149 27870000.023999989033 3962573.078999996185 60418.903123919 2024-04-18T21:40:29.906626+00:00 19994330.274999979883 29000000.023999989033 27869999.965999990702 3958989.920000075828 60418.903135573 2024-04-18T21:40:30.913505+00:00 19994330.279000040144 29000000.004999998957 27870000.077000018209 3958024.088999987114 60418.903147049 2024-04-18T21:40:31.905008+00:00 19994330.278000000864 28999999.994000021368 27869999.961000028998 3960848.886999965180 60418.903158702 2024-04-18T21:40:32.911888+00:00 19994330.272000070661 29000000.021000031382 27870000.007999960333 3964930.004000068177 60418.903170362 2024-04-18T21:40:33.919262+00:00 19994330.275999899954 28999999.980000019073 27869999.999000009149 3965076.008999944199 60418.903181837 2024-04-18T21:40:34.910766+00:00 19994330.277000069618 29000000.013000011444 27869999.958000000566 3959401.019000052940 60418.903193492 2024-04-18T21:40:35.917645+00:00 19994330.276000019163 29000000.005999919027 27870000.020999971777 3961578.867999910843 60418.903204967 2024-04-18T21:40:36.909148+00:00 19994330.275999899954 28999999.988000039011 27870000.051000058651 3962060.161000012886 60418.903216621 2024-04-18T21:40:37.916027+00:00 19994330.276000019163 28999998.998000029474 27869999.957999940962 3963926.937000035774 60418.903228097 2024-04-18T21:40:38.907530+00:00 19994330.274999979883 29000000.008000019938 27869999.968000050634 3960989.996999979019 60418.903239756 2024-04-18T21:40:39.914905+00:00 19994330.277000069618 28999999.979999899864 27870000.049999948591 3967353.091000080109 60418.903251226 2024-04-18T21:40:40.905913+00:00 19994330.273999929428 28999999.961000081152 27870000.024999979883 3961952.910999894142 60418.903262885 2024-04-18T21:40:41.913288+00:00 19994330.277000069618 29000000.034999970347 27870000.004999998957 3965486.105000019073 60418.903274355 2024-04-18T21:40:42.904295+00:00 19994330.278999920934 29000000.000000000000 27869999.968000050634 3962917.955999969970 60418.903286015 2024-04-18T21:40:43.911670+00:00 19994330.272999998182 29000000.016999959946 27870000.000000000000 3961651.992000102997 60418.903297668 2024-04-18T21:40:44.918549+00:00 19994330.277000069618 28999999.999000068754 27870000.062999960035 3963693.041000009049 60418.903309144 2024-04-18T21:40:45.910052+00:00 19994330.274999979883 29000000.015999909490 27869999.949000000954 3962663.976999998093 60418.903320798 2024-04-18T21:40:46.916932+00:00 19994330.276999950409 28999999.992000099272 27869999.993000030518 3959735.985999941826 60418.903332273 2024-04-18T21:40:47.908435+00:00 19994330.274999998510 28999999.993999961764 27869999.937999960035 3962800.021000028122 60418.903343933 2024-04-18T21:40:48.915810+00:00 19994330.278000000864 28999999.986999988556 27870000.050000071526 3961597.949000000954 60418.903355403 2024-04-18T21:40:49.906817+00:00 19994330.272999990731 29000000.008000019938 27869999.995999928564 3956447.005999923218 60418.903367057 2024-04-18T21:40:50.913696+00:00 19994330.275000009686 29000000.006999969482 27870000.001000050455 3961477.091000080109 60418.903378532 2024-04-18T21:40:51.905200+00:00 19994330.276999998838 28999999.968000050634 27869999.990000009537 3964206.935999989975 60418.903390192 2024-04-18T21:40:52.912575+00:00 19994330.274000000209 29000000.021000009030 27869999.998999949545 3964059.018000007141 60418.903401846 2024-04-18T21:40:53.919454+00:00 19994330.279999990016 28999999.997999999672 27870000.014999989420 3963612.950999975204 60418.903413321 2024-04-18T21:40:54.910957+00:00 19994330.275000009686 28999999.978999998420 27870000.007000088692 3964289.024999976158 60418.903424975 2024-04-18T21:40:55.917837+00:00 19994330.275999989361 29000000.047999989241 27869999.959999918938 3957190.072000027169 60418.903436451 2024-04-18T21:40:56.909340+00:00 19994330.274000018835 28999999.979000020772 27869999.973999980837 3964493.039000033867 60418.903448104 2024-04-18T21:40:57.916219+00:00 19994330.275999989361 29000000.033999979496 27870000.042000059038 3958601.896999955177 60418.903459580 2024-04-18T21:40:58.907722+00:00 19994330.277000010014 28999999.971999999136 27870000.044000029564 3958873.986999989022 60418.903471239 2024-04-18T21:40:59.915097+00:00 19994330.276999980211 29000000.011000011116 27869999.964000001550 3962272.922000051010 60418.903482710 2024-04-18T21:41:00.906104+00:00 19994330.277000039816 29000000.003999978304 27870000.004999998957 3964374.176999927033 60418.903494369 2024-04-18T21:41:01.913480+00:00 19994330.272999938577 28999999.932000041008 27870000.008000001311 3961950.980000019073 60418.903505839 2024-04-18T21:41:02.904487+00:00 19994330.276000019163 29000000.043999969959 27869999.944999989122 3960702.927999972831 60418.903517499 2024-04-18T21:41:03.911862+00:00 19994330.277000010014 29000000.013999998569 27870000.041000008583 3962160.030000091065 60418.903529152 2024-04-18T21:41:04.918741+00:00 19994330.278999980539 28999999.993000030518 27870000.012999981642 3958548.935999989975 60418.903540628 2024-04-18T21:41:05.910245+00:00 19994330.273999989033 29000000.002999961376 27869999.977000031620 3958431.046000003815 60418.903552287 2024-04-18T21:41:06.917620+00:00 19994330.277000010014 28999999.984000030905 27870000.040999978781 3958421.936999917030 60418.903563757 2024-04-18T21:41:07.908627+00:00 19994330.273999989033 28999999.995999988168 27869999.984000001103 3959286.129999995232 60418.903575417 2024-04-18T21:41:08.916002+00:00 19994330.274000048637 29000000.008999999613 27869999.968000020832 3960984.810000061989 60418.903586892 2024-04-18T21:41:09.907505+00:00 19994330.278000000864 29000000.004000011832 27869999.999000009149 3954576.083999990951 60418.903598546 2024-04-18T21:41:10.914384+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3958871.023000001907 60418.903610022 2024-04-18T21:41:11.905888+00:00 19994330.281000021845 29000000.046000000089 27869999.991000000387 3958197.988999962807 60418.903621681 2024-04-18T21:41:12.913263+00:00 19994330.271999958903 28999999.965999960899 27870000.009999990463 3959726.111999989022 60418.903633151 2024-04-18T21:41:13.904270+00:00 19994330.274999979883 29000000.006000038236 27869999.972999989986 3959444.898000001907 60418.903644805 2024-04-18T21:41:14.911149+00:00 19994330.278000000864 29000000.028000000864 27870000.070999979973 3959968.007000089157 60418.903656465 2024-04-18T21:41:15.918525+00:00 19994330.276000019163 28999999.952999949455 27869999.971000019461 3960990.072999954224 60418.903667934 2024-04-18T21:41:16.909532+00:00 19994330.274999979883 29000000.040000081062 27870000.012000020593 3958434.911000012886 60418.903679594 2024-04-18T21:41:17.916907+00:00 19994330.278000000864 28999999.986999988556 27869999.979999959469 3965966.016999959946 60418.903691070 2024-04-18T21:41:18.908410+00:00 19994330.275000099093 29000000.014999989420 27870000.018000010401 3961629.031000018120 60418.903702723 2024-04-18T21:41:19.915289+00:00 19994330.273999929428 28999999.993999961764 27870000.000000000000 3964489.927999972831 60418.903714199 2024-04-18T21:41:20.906793+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3963400.907000064850 60418.903725853 2024-04-18T21:41:21.913672+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3966536.231999992859 60418.903737328 2024-04-18T21:41:22.905174+00:00 19994330.277000069618 28999999.979000091553 27869999.937000039965 3964048.692000031006 60418.903748982 2024-04-18T21:41:23.912054+00:00 19994330.274999979883 29000000.039999961853 27870000.018000010401 3969215.192999958992 60418.903760458 2024-04-18T21:41:24.903557+00:00 19994330.273999929428 28999999.978000041097 27870000.034999970347 3962916.011000037193 60418.903772117 2024-04-18T21:41:25.910932+00:00 19994330.279000040144 29000000.028999920934 27869999.967000011355 3962641.967999999877 60418.903783771 2024-04-18T21:41:26.917812+00:00 19994330.274000048637 28999999.999000068754 27870000.018000010401 3958851.064999999944 60418.903795247 2024-04-18T21:41:27.909315+00:00 19994330.273999929428 28999999.935999989510 27869999.976000070572 3963019.925999999046 60418.903806901 2024-04-18T21:41:28.916194+00:00 19994330.278000000864 29000000.051999930292 27869999.969999909401 3959503.066000001971 60418.903818376 2024-04-18T21:41:29.907697+00:00 19994330.278000000864 28999999.995999999344 27870000.058000091463 3958829.979999999981 60418.903830030 2024-04-18T21:41:30.914576+00:00 19994330.274000048637 28999999.982999999076 27870000.000000000000 3960378.971999999136 60418.903841506 2024-04-18T21:41:31.906080+00:00 19994330.276000019163 29000000.011999990791 27870000.018999930471 3956670.035000000149 60418.903853165 2024-04-18T21:41:32.913455+00:00 19994330.273999929428 28999999.991000000387 27869999.955999970436 3959585.020000000019 60418.903864635 2024-04-18T21:41:33.904462+00:00 19994330.279999971390 29000000.009000018239 27869999.990000009537 3960639.915999996942 60418.903876294 2024-04-18T21:41:34.911837+00:00 19994330.272999998182 28999999.997999999672 27870000.050000071526 3956456.975000001024 60418.903887948 2024-04-18T21:41:35.918717+00:00 19994330.280000090599 29000000.022999998182 27870000.000000000000 3955652.112999998033 60418.903899424 2024-04-18T21:41:36.910220+00:00 19994330.270999908447 28999999.973999980837 27869999.937000039965 3966137.905000001192 60418.903911077 2024-04-18T21:41:37.917099+00:00 19994330.276000019163 29000000.010000020266 27870000.049999948591 3959415.109000004828 60418.903922553 2024-04-18T21:41:38.908602+00:00 19994330.277000069618 28999999.983999971300 27870000.015999998897 3957335.972999996971 60418.903934213 2024-04-18T21:41:39.915978+00:00 19994330.278000000864 29000000.026000019163 27869999.974999990314 3960266.936999998987 60418.903945683 2024-04-18T21:41:40.906984+00:00 19994330.276999950409 28999999.967999991030 27869999.997000008821 3963340.964000002015 60418.903957342 2024-04-18T21:41:41.914359+00:00 19994330.274999998510 29000000.008999999613 27870000.010000009090 3962268.050999992061 60418.903968812 2024-04-18T21:41:42.905367+00:00 19994330.274999998510 29000000.018000010401 27869999.974999990314 3960965.012000008952 60418.903980472 2024-04-18T21:41:43.912742+00:00 19994330.274999991059 28999999.985000010580 27870000.000999990851 3959390.928999990225 60418.903991941 2024-04-18T21:41:44.903749+00:00 19994330.278999999166 29000000.034999970347 27870000.012000020593 3965547.150000005960 60418.904003601 2024-04-18T21:41:45.911124+00:00 19994330.276000011712 28999999.966000020504 27870000.033999979496 3959290.932999997865 60418.904015260 2024-04-18T21:41:46.918499+00:00 19994330.274000000209 28999999.985000010580 27869999.972999989986 3959638.912000000011 60418.904026730 2024-04-18T21:41:47.909507+00:00 19994330.275999989361 29000000.025999959558 27870000.003000020981 3955478.005999996793 60418.904038390 2024-04-18T21:41:48.916882+00:00 19994330.273999989033 28999999.973000049591 27869999.996999979019 3958768.078000009060 60418.904049860 2024-04-18T21:41:49.907889+00:00 19994330.276000019163 29000000.018999930471 27869999.955000039190 3964028.932999997865 60418.904061520 2024-04-18T21:41:50.915264+00:00 19994330.280000001192 29000000.037999991328 27870000.056999981403 3959549.064999998081 60418.904072989 2024-04-18T21:41:51.906272+00:00 19994330.275999989361 28999999.979000091553 27869999.981999989599 3961370.060000001919 60418.904084649 2024-04-18T21:41:52.913647+00:00 19994330.272999998182 28999999.992999911308 27870000.003000020981 3957121.913000002969 60418.904096119 2024-04-18T21:41:53.904654+00:00 19994330.278999980539 29000000.017000079155 27870000.010999981314 3958772.045999988914 60418.904107778 2024-04-18T21:41:54.912029+00:00 19994330.272999998182 28999999.980000019073 27870000.037999991328 3960437.025000005960 60418.904119248 2024-04-18T21:41:55.903036+00:00 19994330.277000010014 28999999.979999899864 27869999.953000009060 3961095.930999993812 60418.904130908 2024-04-18T21:41:56.910411+00:00 19994330.276000019163 29000000.024000048637 27870000.032999988645 3961751.048000007868 60418.904142561 2024-04-18T21:41:57.917291+00:00 19994330.276999950409 28999999.998999949545 27869999.998000029474 3959851.989999995101 60418.904154037 2024-04-18T21:41:58.908794+00:00 19994330.274000048637 29000000.008000019938 27869999.975000020117 3956945.930000007153 60418.904165696 2024-04-18T21:41:59.916169+00:00 19994330.275999959558 28999999.986000061035 27869999.978999968618 3961126.002000004053 60418.904177167 2024-04-18T21:42:00.907176+00:00 19994330.276000019163 28999999.980999950320 27870000.022999998182 3956693.123999983072 60418.904188826 2024-04-18T21:42:01.914552+00:00 19994330.277000010014 29000000.034999970347 27870000.031000021845 3959660.981000006199 60418.904200296 2024-04-18T21:42:02.905558+00:00 19994330.276999950409 28999999.956000089645 27869999.972999930382 3960694.006000012159 60418.904211955 2024-04-18T21:42:03.912934+00:00 19994330.274000048637 29000000.021999958903 27869999.991000059992 3961149.810000001919 60418.904223425 2024-04-18T21:42:04.903941+00:00 19994330.275999959558 28999999.991000059992 27869999.977000001818 3955335.155000001192 60418.904235085 2024-04-18T21:42:05.911316+00:00 19994330.277000010014 29000000.018999930471 27870000.037999991328 3957099.914999992121 60418.904246738 2024-04-18T21:42:06.918195+00:00 19994330.273999989033 28999999.971999999136 27869999.977000001818 3957610.053000003099 60418.904258214 2024-04-18T21:42:07.909699+00:00 19994330.275999959558 29000000.057999998331 27870000.065000060946 3963842.023999989033 60418.904269868 2024-04-18T21:42:08.916578+00:00 19994330.278000000864 28999999.962000001222 27869999.928999900818 3958408.937999994028 60418.904281343 2024-04-18T21:42:09.908080+00:00 19994330.278000120074 29000000.004000011832 27870000.055999990553 3958108.087000011932 60418.904293003 2024-04-18T21:42:10.915457+00:00 19994330.273999929428 28999999.970999989659 27869999.917000059038 3961225.006999998819 60418.904304473 2024-04-18T21:42:11.906463+00:00 19994330.274000048637 29000000.028000000864 27870000.029000040144 3961751.967999995220 60418.904316132 2024-04-18T21:42:12.913839+00:00 19994330.276999950409 29000000.006000008434 27870000.011999960989 3957399.988999993075 60418.904327602 2024-04-18T21:42:13.904846+00:00 19994330.277000069618 28999999.978000018746 27870000.000000000000 3964262.978000015020 60418.904339262 2024-04-18T21:42:14.912221+00:00 19994330.273999929428 29000000.010999981314 27870000.011999960989 3958661.020999997854 60418.904350732 2024-04-18T21:42:15.903228+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3957619.930999993812 60418.904362391 2024-04-18T21:42:16.910603+00:00 19994330.273999929428 28999999.992999970913 27869999.980999998748 3956915.997999995947 60418.904374045 2024-04-18T21:42:17.917483+00:00 19994330.276000019163 29000000.005000051111 27870000.056000001729 3959257.016000003088 60418.904385521 2024-04-18T21:42:18.908986+00:00 19994330.274999979883 28999999.967999991030 27869999.942999999970 3961153.054000020027 60418.904397180 2024-04-18T21:42:19.916361+00:00 19994330.277000069618 29000000.018999990076 27870000.078999999911 3955174.051999986172 60418.904408650 2024-04-18T21:42:20.907368+00:00 19994330.278000000864 29000000.005999978632 27869999.968000009656 3963776.872000008821 60418.904420310 2024-04-18T21:42:21.914743+00:00 19994330.273999929428 29000000.005999978632 27870000.022999998182 3961318.155999987852 60418.904431779 2024-04-18T21:42:22.905751+00:00 19994330.278000000864 28999999.995999988168 27869999.940000001341 3959637.934000014793 60418.904443439 2024-04-18T21:42:23.913126+00:00 19994330.272000070661 28999999.980000019073 27870000.006000008434 3956829.969999998808 60418.904454909 2024-04-18T21:42:24.904133+00:00 19994330.278000000864 29000000.050000008196 27870000.035000000149 3958328.113999993075 60418.904466568 2024-04-18T21:42:25.911508+00:00 19994330.276000019163 28999999.968000050634 27869999.970999989659 3956175.798000007868 60418.904478044 2024-04-18T21:42:26.903011+00:00 19994330.274999979883 28999999.985999941826 27870000.058000031859 3963717.143999993801 60418.904489698 2024-04-18T21:42:27.909891+00:00 19994330.278000000864 28999999.980999950320 27869999.922999981791 3961863.942000002135 60418.904501357 2024-04-18T21:42:28.917266+00:00 19994330.274999979883 29000000.021000031382 27870000.059999998659 3961541.026999980211 60418.904512827 2024-04-18T21:42:29.908273+00:00 19994330.274000048637 29000000.009000059217 27869999.994000021368 3959836.968000025023 60418.904524487 2024-04-18T21:42:30.915649+00:00 19994330.278000000864 28999999.995999928564 27870000.015999969095 3957264.925999999046 60418.904535957 2024-04-18T21:42:31.906655+00:00 19994330.278000000864 28999999.994000080973 27869999.913999971002 3960138.145999997854 60418.904547616 2024-04-18T21:42:32.914030+00:00 19994330.273999929428 29000000.013999938965 27870000.031000021845 3962109.053999990225 60418.904559092 2024-04-18T21:42:33.905534+00:00 19994330.274000048637 29000000.009999990463 27870000.014999989420 3959392.861999989022 60418.904570745 2024-04-18T21:42:34.912413+00:00 19994330.278000000864 28999998.990000009537 27870000.045000020415 3960974.068000019062 60418.904582221 2024-04-18T21:42:35.903916+00:00 19994330.274999998510 28999999.988000039011 27869999.995999988168 3961950.078999996185 60418.904593881 2024-04-18T21:42:36.911291+00:00 19994330.274000000209 29000000.028999920934 27869999.899000048637 3960970.952000021935 60418.904605350 2024-04-18T21:42:37.902299+00:00 19994330.279999990016 28999999.952000018209 27870000.021000031382 3958920.851999998093 60418.904617010 2024-04-18T21:42:38.909673+00:00 19994330.276000011712 29000000.037000060081 27870000.034999970347 3959454.058999956120 60418.904628664 2024-04-18T21:42:39.916553+00:00 19994330.274999991059 28999999.995000001043 27870000.011999960989 3961416.016000031959 60418.904640140 2024-04-18T21:42:40.908056+00:00 19994330.275000009686 28999999.962999939919 27869999.996999979019 3960696.074999988079 60418.904651799 2024-04-18T21:42:41.915431+00:00 19994330.274999991059 29000000.011000040919 27869999.958000060171 3956705.027000010014 60418.904663269 2024-04-18T21:42:42.906438+00:00 19994330.276000019163 29000000.029000040144 27870000.074000000954 3958982.856000006199 60418.904674929 2024-04-18T21:42:43.913814+00:00 19994330.274999979883 28999999.991999998689 27870000.016999959946 3964746.060999989975 60418.904686404 2024-04-18T21:42:44.905317+00:00 19994330.281000021845 28999999.991000000387 27869999.944000009447 3961488.943000019062 60418.904698058 2024-04-18T21:42:45.912196+00:00 19994330.272999998182 28999999.981999989599 27870000.044000029564 3953436.085999966133 60418.904709534 2024-04-18T21:42:46.903699+00:00 19994330.278000000864 29000000.037000000477 27869999.944999929518 3958700.953999996185 60418.904721187 2024-04-18T21:42:47.910579+00:00 19994330.275999989361 28999999.993000000715 27869999.979000091553 3962609.074999988079 60418.904732663 2024-04-18T21:42:48.902082+00:00 19994330.274999979883 28999999.967000011355 27870000.013999938965 3960612.964000045788 60418.904744322 2024-04-18T21:42:49.909457+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3959226.853999971878 60418.904755976 2024-04-18T21:42:50.916336+00:00 19994330.272000011057 29000000.009999990463 27870000.009000059217 3957879.157999991905 60418.904767452 2024-04-18T21:42:51.907839+00:00 19994330.278000000864 29000000.000000000000 27870000.041999939829 3958280.949000000954 60418.904779105 2024-04-18T21:42:52.914719+00:00 19994330.276000019163 29000000.020999971777 27870000.003000020981 3962594.026000022888 60418.904790581 2024-04-18T21:42:53.906222+00:00 19994330.272999998182 28999999.986000001431 27869999.963999990374 3957133.995000004768 60418.904802235 2024-04-18T21:42:54.913101+00:00 19994330.278999980539 29000000.012000020593 27870000.019000049680 3962586.950999975204 60418.904813711 2024-04-18T21:42:55.904604+00:00 19994330.276000019163 28999999.991999980062 27870000.006000000983 3959736.055000007153 60418.904825364 2024-04-18T21:42:56.911483+00:00 19994330.274999979883 28999999.991000000387 27870000.000000011176 3962282.958999990951 60418.904836840 2024-04-18T21:42:57.902986+00:00 19994330.274999979883 28999999.984000030905 27870000.001999989152 3962664.049000024796 60418.904848500 2024-04-18T21:42:58.910361+00:00 19994330.275000039488 29000000.010999981314 27869999.948000010103 3961983.009999989998 60418.904860153 2024-04-18T21:42:59.917241+00:00 19994330.278000000864 29000000.007000029087 27870000.033999979496 3960974.953000009060 60418.904871629 2024-04-18T21:43:00.908744+00:00 19994330.276000019163 28999999.985000010580 27869999.988000009209 3962213.043999969959 60418.904883283 2024-04-18T21:43:01.915623+00:00 19994330.277999941260 29000000.011999960989 27869999.995000001043 3960521.967999995220 60418.904894758 2024-04-18T21:43:02.907127+00:00 19994330.276000019163 29000000.016999959946 27870000.013999998569 3959292.099000037182 60418.904906412 2024-04-18T21:43:03.914006+00:00 19994330.274000048637 28999999.986000061035 27870000.015999998897 3958275.928999959957 60418.904917888 2024-04-18T21:43:04.905509+00:00 19994330.276000019163 29000000.003000020981 27869999.977000031620 3958112.012000023853 60418.904929547 2024-04-18T21:43:05.912883+00:00 19994330.273999929428 28999999.995999928564 27870000.026999950409 3960341.962999999989 60418.904941017 2024-04-18T21:43:06.903891+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3961313.030000030994 60418.904952677 2024-04-18T21:43:07.911266+00:00 19994330.279000040144 29000000.006000038236 27869999.974999960512 3956663.009999989998 60418.904964147 2024-04-18T21:43:08.902274+00:00 19994330.274999979883 29000000.016999959946 27870000.063000019640 3960810.043999969959 60418.904975806 2024-04-18T21:43:09.909649+00:00 19994330.274000048637 28999999.991000059992 27870000.011999960989 3956135.953999996185 60418.904987460 2024-04-18T21:43:10.916528+00:00 19994330.275999899954 28999999.995000001043 27869999.967000011355 3960938.997000039089 60418.904998936 2024-04-18T21:43:11.908031+00:00 19994330.276000019163 28999999.990999940783 27870000.008999999613 3960771.972000002861 60418.905010589 2024-04-18T21:43:12.914910+00:00 19994330.277000069618 28999999.998000029474 27870000.002000030130 3958882.998999952804 60418.905022065 2024-04-18T21:43:13.906414+00:00 19994330.275999899954 29000000.008999940008 27869999.967999938875 3959801.059000014793 60418.905033719 2024-04-18T21:43:14.913293+00:00 19994330.277000069618 29000000.012000080198 27870000.016000028700 3958902.986999989022 60418.905045195 2024-04-18T21:43:15.904796+00:00 19994330.273999929428 28999999.981999989599 27870000.001000050455 3956794.985000013839 60418.905056854 2024-04-18T21:43:16.912171+00:00 19994330.274000048637 29000000.026000019163 27870000.026999950409 3960475.027000010014 60418.905068324 2024-04-18T21:43:17.903179+00:00 19994330.279000040144 28999999.969999909401 27869999.912000060081 3961234.884000002872 60418.905079983 2024-04-18T21:43:18.910554+00:00 19994330.278999920934 29000000.022999998182 27870000.059999939054 3959920.076999961864 60418.905091453 2024-04-18T21:43:19.901561+00:00 19994330.272999998182 28999999.971999999136 27870000.003000020981 3959256.021000028122 60418.905103113 2024-04-18T21:43:20.908936+00:00 19994330.274999979883 28999999.982999999076 27869999.991999980062 3959929.068000019062 60418.905114766 2024-04-18T21:43:21.915815+00:00 19994330.278000000864 29000000.039000000805 27870000.028000000864 3957232.861999989022 60418.905126242 2024-04-18T21:43:22.907318+00:00 19994330.272999998182 28999999.982999999076 27869999.988999959081 3957425.995999991894 60418.905137896 2024-04-18T21:43:23.914198+00:00 19994330.277000069618 29000000.024999991059 27869999.965000029653 3957205.999000012875 60418.905149371 2024-04-18T21:43:24.905701+00:00 19994330.278000000864 28999999.973000019789 27869999.986000061035 3955590.027000010014 60418.905161025 2024-04-18T21:43:25.912580+00:00 19994330.273999929428 29000000.017999980599 27870000.028000000864 3954483.071999967098 60418.905172501 2024-04-18T21:43:26.904083+00:00 19994330.274000048637 28999999.985000010580 27870000.022999998182 3957267.910000026226 60418.905184154 2024-04-18T21:43:27.910962+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3960580.111999989022 60418.905195630 2024-04-18T21:43:28.902466+00:00 19994330.276999950409 29000000.022999998182 27870000.013999938965 3963500.015999972820 60418.905207290 2024-04-18T21:43:29.909841+00:00 19994330.276999998838 28999999.994000021368 27869999.987000111490 3961004.834000051022 60418.905218943 2024-04-18T21:43:30.916720+00:00 19994330.274000000209 28999999.988999959081 27869999.956999901682 3956674.136999965180 60418.905230419 2024-04-18T21:43:31.908223+00:00 19994330.278000000864 29000000.022000011057 27869999.993000030518 3960852.975000023842 60418.905242073 2024-04-18T21:43:32.915102+00:00 19994330.274999991059 28999999.991000000387 27870000.029000040144 3966366.910999954212 60418.905253549 2024-04-18T21:43:33.906606+00:00 19994330.277000010014 28999999.996999979019 27869999.991999998689 3960851.041000009049 60418.905265202 2024-04-18T21:43:34.913485+00:00 19994330.276999980211 29000000.004999998957 27870000.030000001192 3954027.057000041008 60418.905276678 2024-04-18T21:43:35.904988+00:00 19994330.277000010014 28999999.993000030518 27869999.956999991089 3963587.896999955177 60418.905288332 2024-04-18T21:43:36.911867+00:00 19994330.273999989033 29000000.009999990463 27869999.993999999017 3959405.117000042927 60418.905299807 2024-04-18T21:43:37.903370+00:00 19994330.277000010014 29000000.008000019938 27870000.045000001788 3957824.984999955166 60418.905311467 2024-04-18T21:43:38.910745+00:00 19994330.274000018835 28999999.972999989986 27869999.981000009924 3960011.902999997139 60418.905322937 2024-04-18T21:43:39.901753+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3960019.968000053894 60418.905334597 2024-04-18T21:43:40.909128+00:00 19994330.277000010014 28999999.993999961764 27869999.924999978393 3957657.137999951839 60418.905346250 2024-04-18T21:43:41.916007+00:00 19994330.276000019163 28999999.976000070572 27870000.022000011057 3960073.906000018120 60418.905357726 2024-04-18T21:43:42.907510+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3966211.000000000000 60418.905369385 2024-04-18T21:43:43.914885+00:00 19994330.276000019163 28999999.957999940962 27869999.963999990374 3957276.927000045776 60418.905380855 2024-04-18T21:43:44.905892+00:00 19994330.272999998182 29000000.028000000864 27870000.051999989897 3957891.095999956131 60418.905392515 2024-04-18T21:43:45.913268+00:00 19994330.277000010014 28999999.991000059992 27870000.012000020593 3958369.932000041008 60418.905403985 2024-04-18T21:43:46.904275+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3955837.052999972831 60418.905415644 2024-04-18T21:43:47.911650+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3959884.031000018120 60418.905427114 2024-04-18T21:43:48.902657+00:00 19994330.275999959558 29000000.013999938965 27869999.970999959856 3957595.041000009049 60418.905438773 2024-04-18T21:43:49.910033+00:00 19994330.274000048637 28999999.986000061035 27870000.018000010401 3960378.962999939919 60418.905450244 2024-04-18T21:43:50.901040+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3955835.052000045776 60418.905461903 2024-04-18T21:43:51.908415+00:00 19994330.275000039488 29000000.012999888510 27870000.005999978632 3964251.046000003815 60418.905473556 2024-04-18T21:43:52.915294+00:00 19994330.275999959558 28999999.971000079066 27870000.054000020027 3961763.888000010978 60418.905485032 2024-04-18T21:43:53.906798+00:00 19994330.275000039488 28999999.998000029474 27869999.955999970436 3955954.024999976158 60418.905496692 2024-04-18T21:43:54.914172+00:00 19994330.276999950409 29000000.008999940008 27870000.006000038236 3962525.934000014793 60418.905508162 2024-04-18T21:43:55.905179+00:00 19994330.274000048637 28999999.991000059992 27870000.003999948502 3957854.965999960899 60418.905519821 2024-04-18T21:43:56.912555+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3957772.065999985207 60418.905531291 2024-04-18T21:43:57.903562+00:00 19994330.276000019163 29000000.015999998897 27869999.981999989599 3959588.955999969970 60418.905542951 2024-04-18T21:43:58.910937+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3961040.061000109185 60418.905554426 2024-04-18T21:43:59.902440+00:00 19994330.275999899954 28999999.981999989599 27870000.006000038236 3958451.970999956131 60418.905566080 2024-04-18T21:44:00.909320+00:00 19994330.278000000864 29000000.017000000924 27870000.003999948502 3960459.110999941826 60418.905577556 2024-04-18T21:44:01.900823+00:00 19994330.272999998182 29000000.018999990076 27870000.016000028700 3962371.970000029076 60418.905589209 2024-04-18T21:44:02.907702+00:00 19994330.277000069618 28999999.958999991417 27869999.988999959081 3959004.944000006188 60418.905600869 2024-04-18T21:44:03.915077+00:00 19994330.271999958903 29000000.008999999613 27869999.974000100046 3962878.006000041962 60418.905612345 2024-04-18T21:44:04.906581+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3965503.939000010025 60418.905623998 2024-04-18T21:44:05.913460+00:00 19994330.279000040144 29000000.043999999762 27869999.985999941826 3958759.064000010025 60418.905635474 2024-04-18T21:44:06.904963+00:00 19994330.271999958903 28999999.967000011355 27869999.975000020117 3963334.986999989022 60418.905647128 2024-04-18T21:44:07.911842+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3962746.962000011932 60418.905658604 2024-04-18T21:44:08.903345+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3963110.993999958038 60418.905670263 2024-04-18T21:44:09.910720+00:00 19994330.278000000864 29000000.001999970526 27869999.923999909312 3963339.016999959946 60418.905681733 2024-04-18T21:44:10.901728+00:00 19994330.274999979883 28999999.998000029474 27870000.081000089645 3965972.989000082016 60418.905693392 2024-04-18T21:44:11.909103+00:00 19994330.274999979883 29000000.003999948502 27869999.962999939919 3959493.069000006188 60418.905705046 2024-04-18T21:44:12.915982+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3961622.978999971878 60418.905716522 2024-04-18T21:44:13.907485+00:00 19994330.275000099093 29000000.012000020593 27870000.008999999613 3959841.926999927033 60418.905728175 2024-04-18T21:44:14.914364+00:00 19994330.272999998182 29000000.019999980927 27870000.064000010490 3964873.097000002861 60418.905739651 2024-04-18T21:44:15.905868+00:00 19994330.278000000864 28999999.968999978155 27869999.951999988407 3959887.974000095855 60418.905751311 2024-04-18T21:44:16.913243+00:00 19994330.278999920934 29000000.024000048637 27869999.984999999404 3961428.065999985207 60418.905762780 2024-04-18T21:44:17.904250+00:00 19994330.272999998182 28999999.983999971300 27870000.020000010729 3959863.954999924172 60418.905774440 2024-04-18T21:44:18.911625+00:00 19994330.277000069618 28999999.998999949545 27870000.012999981642 3959357.999000072014 60418.905785910 2024-04-18T21:44:19.902633+00:00 19994330.276999950409 29000000.020000100136 27870000.005000028759 3960696.021999955177 60418.905797570 2024-04-18T21:44:20.910008+00:00 19994330.271999958903 28999999.990000009537 27869999.967999991030 3961447.924999951851 60418.905809039 2024-04-18T21:44:21.901015+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3960331.072000027169 60418.905820699 2024-04-18T21:44:22.908390+00:00 19994330.278999999166 29000000.018000010401 27869999.962000008672 3960344.927000045776 60418.905832353 2024-04-18T21:44:23.915269+00:00 19994330.276999998838 29000000.002999901772 27870000.032999988645 3963132.988999962807 60418.905843828 2024-04-18T21:44:24.906773+00:00 19994330.272999990731 29000000.009000059217 27870000.009999990463 3962478.055999993812 60418.905855482 2024-04-18T21:44:25.913652+00:00 19994330.276000000536 28999999.962000008672 27869999.926999989897 3961205.888000010978 60418.905866958 2024-04-18T21:44:26.905155+00:00 19994330.275000009686 29000000.031000021845 27870000.017000019550 3961177.121000051033 60418.905878617 2024-04-18T21:44:27.912530+00:00 19994330.276999998838 28999999.971999999136 27870000.055000010878 3959364.959999918938 60418.905890087 2024-04-18T21:44:28.903537+00:00 19994330.278000000864 29000000.021999958903 27869999.967000011355 3962395.019000052940 60418.905901747 2024-04-18T21:44:29.910913+00:00 19994330.275999989361 28999999.967000011355 27869999.983999971300 3961597.031999946106 60418.905913217 2024-04-18T21:44:30.901920+00:00 19994330.275000009686 28999999.985000010580 27870000.009999990463 3958732.904000043869 60418.905924876 2024-04-18T21:44:31.909294+00:00 19994330.277000010014 29000000.046999931335 27870000.028000000864 3963890.080000042915 60418.905936346 2024-04-18T21:44:32.900302+00:00 19994330.275000009686 28999999.999000068754 27869999.943000078201 3964479.005999923218 60418.905948006 2024-04-18T21:44:33.907677+00:00 19994330.275999989361 28999999.983999971300 27870000.021999958903 3961921.866000055801 60418.905959659 2024-04-18T21:44:34.914557+00:00 19994330.276999980211 29000000.006999999285 27869999.957000020891 3959244.021999955177 60418.905971135 2024-04-18T21:44:35.906060+00:00 19994330.276000019163 28999999.960000000894 27870000.067999958992 3963530.085000038147 60418.905982794 2024-04-18T21:44:36.913435+00:00 19994330.274999979883 29000000.028999999166 27870000.003000020981 3957710.044000030030 60418.905994264 2024-04-18T21:44:37.904442+00:00 19994330.276000019163 29000000.019999999553 27869999.967000011355 3959594.865999937057 60418.906005924 2024-04-18T21:44:38.911817+00:00 19994330.275999959558 28999999.981000009924 27870000.021999958903 3958483.052000045776 60418.906017394 2024-04-18T21:44:39.902825+00:00 19994330.275000039488 29000000.012999981642 27870000.022999998182 3960144.004999995232 60418.906029053 2024-04-18T21:44:40.910200+00:00 19994330.278999980539 28999999.986000001431 27869999.989000078291 3962946.031999946106 60418.906040529 2024-04-18T21:44:41.901702+00:00 19994330.275000039488 29000000.050000008196 27870000.023999929428 3961513.004999995232 60418.906052182 2024-04-18T21:44:42.908582+00:00 19994330.273999989033 28999999.967999991030 27869999.922999981791 3961172.966000080109 60418.906063842 2024-04-18T21:44:43.915957+00:00 19994330.274999979883 29000000.013999998569 27870000.024000048637 3957267.990000010002 60418.906075312 2024-04-18T21:44:44.906964+00:00 19994330.278999980539 28999999.979000028223 27870000.009999990463 3960635.011999965180 60418.906086972 2024-04-18T21:44:45.914339+00:00 19994330.277000010014 29000000.018999990076 27869999.971999999136 3959369.021000028122 60418.906098442 2024-04-18T21:44:46.905347+00:00 19994330.275000039488 28999999.956999961287 27869999.955000039190 3962020.998999952804 60418.906110101 2024-04-18T21:44:47.912722+00:00 19994330.273999989033 29000000.021000031382 27870000.032999988645 3963239.014000058174 60418.906121571 2024-04-18T21:44:48.903729+00:00 19994330.276999950409 28999999.982999980450 27870000.050999999046 3962452.906999946106 60418.906133230 2024-04-18T21:44:49.911104+00:00 19994330.275000099093 29000000.002000030130 27869999.972999930382 3964978.103000044823 60418.906144700 2024-04-18T21:44:50.902112+00:00 19994330.278999920934 29000000.018000010401 27870000.019999999553 3961837.995999931823 60418.906156360 2024-04-18T21:44:51.909487+00:00 19994330.274000048637 28999999.991999980062 27869999.938000001013 3964864.986999989022 60418.906167830 2024-04-18T21:44:52.900494+00:00 19994330.278000000864 29000000.030999958515 27870000.057999998331 3956781.984000086784 60418.906179489 2024-04-18T21:44:53.907869+00:00 19994330.273999929428 28999999.945999979973 27870000.003000009805 3964484.087999939919 60418.906191143 2024-04-18T21:44:54.914749+00:00 19994330.274000048637 29000000.017000079155 27870000.032000008970 3959093.947000027169 60418.906202618 2024-04-18T21:44:55.906252+00:00 19994330.276999950409 29000000.021000031382 27869999.965999990702 3956763.881999969017 60418.906214278 2024-04-18T21:44:56.913627+00:00 19994330.279000040144 29000000.013999938965 27869999.983000010252 3959471.134000062943 60418.906225748 2024-04-18T21:44:57.904634+00:00 19994330.274000048637 28999999.986999988556 27869999.989999979734 3962420.058999896049 60418.906237408 2024-04-18T21:44:58.912009+00:00 19994330.276999950409 28999999.971000079066 27869999.997000008821 3957446.892000079155 60418.906248878 2024-04-18T21:44:59.903016+00:00 19994330.274999979883 28999999.003999948502 27870000.006999969482 3959099.000000000000 60418.906260537 2024-04-18T21:45:00.910391+00:00 19994330.274000048637 29000000.021999958903 27870000.016000028700 3961703.021000028122 60418.906272013 2024-04-18T21:45:01.901895+00:00 19994330.276000019163 29000000.007000088692 27870000.008000019938 3964090.961999893188 60418.906283666 2024-04-18T21:45:02.908774+00:00 19994330.278999920934 28999999.993999961764 27869999.991999980062 3963648.935000061989 60418.906295142 2024-04-18T21:45:03.900277+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3958129.059000014793 60418.906306801 2024-04-18T21:45:04.907652+00:00 19994330.276999950409 28999999.973999980837 27869999.925999999046 3961814.106999992859 60418.906318455 2024-04-18T21:45:05.914532+00:00 19994330.274000048637 29000000.028000000864 27870000.043000038713 3952338.922999978065 60418.906329931 2024-04-18T21:45:06.906034+00:00 19994330.274999979883 28999999.978000041097 27870000.010999981314 3962156.958999990951 60418.906341584 2024-04-18T21:45:07.912914+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3958595.082000017166 60418.906353060 2024-04-18T21:45:08.904416+00:00 19994330.274999979883 29000000.047999981791 27870000.015999969095 3958769.945000051986 60418.906364720 2024-04-18T21:45:09.911791+00:00 19994330.279000040144 28999999.977000001818 27870000.030999958515 3957216.032999991905 60418.906376190 2024-04-18T21:45:10.902798+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3959183.884999989998 60418.906387849 2024-04-18T21:45:11.910175+00:00 19994330.272999998182 28999999.991000000387 27869999.953999999911 3962873.070999979973 60418.906399325 2024-04-18T21:45:12.901678+00:00 19994330.274999979883 28999999.995999999344 27870000.041000008583 3955216.972999929916 60418.906410979 2024-04-18T21:45:13.908557+00:00 19994330.278000000864 29000000.029000010341 27870000.004999998957 3959140.009000062943 60418.906422454 2024-04-18T21:45:14.900061+00:00 19994330.278000000864 28999999.940999999642 27869999.991000059992 3958397.074999928009 60418.906434108 2024-04-18T21:45:15.906940+00:00 19994330.274000048637 29000000.027999978513 27869999.963999990374 3962981.035000085831 60418.906445768 2024-04-18T21:45:16.914315+00:00 19994330.276000000536 29000000.030000001192 27870000.031000021845 3957228.886999965180 60418.906457237 2024-04-18T21:45:17.905322+00:00 19994330.276000000536 28999999.996000021696 27870000.006999969482 3958266.077999948990 60418.906468897 2024-04-18T21:45:18.912697+00:00 19994330.274000000209 28999999.961999978870 27870000.008000019938 3959277.903000115883 60418.906480367 2024-04-18T21:45:19.903704+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3962534.096999884117 60418.906492027 2024-04-18T21:45:20.911079+00:00 19994330.275000009686 29000000.004000011832 27870000.013000011444 3964337.918000102043 60418.906503496 2024-04-18T21:45:21.902087+00:00 19994330.278999999166 28999999.985000010580 27869999.960999969393 3958969.013999938965 60418.906515156 2024-04-18T21:45:22.909462+00:00 19994330.272999990731 28999999.981999989599 27869999.970000028610 3963329.016999959946 60418.906526632 2024-04-18T21:45:23.900964+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3959598.017000079155 60418.906538291 2024-04-18T21:45:24.908340+00:00 19994330.276999980211 29000000.000999990851 27869999.998000029474 3963840.016999959946 60418.906549945 2024-04-18T21:45:25.915219+00:00 19994330.275999989361 28999999.988999959081 27869999.945000048727 3954887.972000002861 60418.906561420 2024-04-18T21:45:26.906723+00:00 19994330.276000019163 29000000.037000000477 27870000.029999971390 3965745.983999968041 60418.906573074 2024-04-18T21:45:27.913602+00:00 19994330.275999989361 28999999.976000010967 27870000.043999910355 3960158.985000013839 60418.906584550 2024-04-18T21:45:28.905105+00:00 19994330.278000030667 29000000.012000020593 27869999.966000080109 3959132.022000073921 60418.906596203 2024-04-18T21:45:29.911984+00:00 19994330.273999989033 28999999.986999988556 27870000.002999998629 3958491.019999980927 60418.906607679 2024-04-18T21:45:30.903487+00:00 19994330.274999979883 29000000.013000011444 27869999.964000001550 3961532.995000004768 60418.906619333 2024-04-18T21:45:31.910366+00:00 19994330.277000010014 28999999.991999980062 27870000.052999999374 3961685.903999925125 60418.906630808 2024-04-18T21:45:32.901870+00:00 19994330.278999980539 28999999.981000069529 27869999.920000001788 3958287.030000091065 60418.906642468 2024-04-18T21:45:33.909245+00:00 19994330.275000039488 29000000.002999901772 27870000.057000000030 3962981.133999944199 60418.906653938 2024-04-18T21:45:34.900252+00:00 19994330.270999971777 29000000.019000049680 27870000.006000008434 3962068.968999981880 60418.906665598 2024-04-18T21:45:35.907627+00:00 19994330.278000000864 29000000.031999949366 27870000.032999988645 3963900.103000044823 60418.906677251 2024-04-18T21:45:36.914507+00:00 19994330.277000010014 28999999.979000091553 27870000.012999981642 3960252.942000031006 60418.906688727 2024-04-18T21:45:37.906010+00:00 19994330.276000019163 29000000.003999948502 27869999.960000008345 3959908.940999985207 60418.906700381 2024-04-18T21:45:38.912889+00:00 19994330.275999959558 28999999.957000020891 27870000.025999989361 3961576.959999918938 60418.906711856 2024-04-18T21:45:39.904392+00:00 19994330.276000019163 29000000.036999940872 27869999.952000018209 3967902.074000000954 60418.906723516 2024-04-18T21:45:40.911767+00:00 19994330.273999989033 28999999.980000019073 27870000.005999978632 3967018.922000051010 60418.906734986 2024-04-18T21:45:41.902774+00:00 19994330.278000000864 29000000.014000058174 27870000.004999998957 3963163.036000012886 60418.906746645 2024-04-18T21:45:42.910150+00:00 19994330.275999959558 28999999.973999980837 27869999.967000011355 3961855.032999991905 60418.906758121 2024-04-18T21:45:43.901653+00:00 19994330.276000019163 29000000.028000000864 27870000.067000031471 3963882.906999946106 60418.906769780 2024-04-18T21:45:44.909027+00:00 19994330.277000069618 28999999.973999980837 27869999.963999990374 3959597.105000019073 60418.906781251 2024-04-18T21:45:45.900035+00:00 19994330.274999979883 29000000.019000049680 27870000.056999981403 3960643.944000006188 60418.906792904 2024-04-18T21:45:46.906915+00:00 19994330.276000019163 28999999.967999938875 27869999.930000010878 3961010.943000078201 60418.906804563 2024-04-18T21:45:47.914290+00:00 19994330.273999929428 29000000.022000070661 27870000.013999998569 3964754.043999909889 60418.906816039 2024-04-18T21:45:48.905793+00:00 19994330.276000019163 29000000.006999999285 27870000.024000048637 3959343.976999998093 60418.906827693 2024-04-18T21:45:49.912673+00:00 19994330.278000000864 29000000.028999999166 27870000.001999970526 3963250.080000042915 60418.906839169 2024-04-18T21:45:50.904175+00:00 19994330.279000040144 28999999.964999999851 27869999.957000020891 3956102.935999989975 60418.906850822 2024-04-18T21:45:51.911054+00:00 19994330.271999958903 29000000.017999991775 27870000.059999939054 3964093.039000033867 60418.906862298 2024-04-18T21:45:52.902558+00:00 19994330.276000019163 28999999.982999999076 27869999.958999991417 3962837.034999967087 60418.906873958 2024-04-18T21:45:53.909933+00:00 19994330.278999920934 29000000.008000019938 27870000.042999979109 3966937.973999977112 60418.906885427 2024-04-18T21:45:54.900940+00:00 19994330.272999998182 29000000.023999989033 27870000.000000000000 3955762.006000041962 60418.906897087 2024-04-18T21:45:55.908315+00:00 19994330.275000099093 28999999.978999998420 27869999.967000011355 3959294.906000018120 60418.906908557 2024-04-18T21:45:56.899323+00:00 19994330.279999971390 28999999.018000010401 27869999.986000061035 3964633.966000000015 60418.906920217 2024-04-18T21:45:57.906697+00:00 19994330.273999929428 28999999.955999970436 27869999.958999991417 3956874.128000000026 60418.906931870 2024-04-18T21:45:58.913577+00:00 19994330.272000070661 29000000.038000050932 27870000.006999969482 3957395.891999999061 60418.906943346 2024-04-18T21:45:59.905080+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3959632.143999998923 60418.906955005 2024-04-18T21:46:00.912455+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3955447.978000000119 60418.906966475 2024-04-18T21:46:01.903463+00:00 19994330.276999950409 28999999.982999980450 27870000.022999998182 3961252.887999999803 60418.906978135 2024-04-18T21:46:02.910838+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3957828.949000000954 60418.906989605 2024-04-18T21:46:03.901845+00:00 19994330.276999950409 29000000.032999988645 27870000.055999990553 3960647.133000000846 60418.907001264 2024-04-18T21:46:04.909220+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3960568.991999994963 60418.907012734 2024-04-18T21:46:05.900227+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3959131.950000002980 60418.907024394 2024-04-18T21:46:06.907602+00:00 19994330.276000019163 29000000.005999978632 27870000.024000048637 3961303.998999997973 60418.907035863 2024-04-18T21:46:07.898610+00:00 19994330.274999979883 28999999.984000090510 27869999.942000031471 3960199.023000001907 60418.907047523 2024-04-18T21:46:08.905985+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3962973.032999999821 60418.907059177 2024-04-18T21:46:09.912864+00:00 19994330.274000048637 29000000.033999919891 27869999.989999990910 3957595.104000002146 60418.907070653 2024-04-18T21:46:10.904367+00:00 19994330.274999998510 28999999.981000069529 27869999.986999999732 3962986.813999996055 60418.907082306 2024-04-18T21:46:11.911246+00:00 19994330.278000000864 29000000.000999931246 27870000.011999990791 3961033.129000001121 60418.907093782 2024-04-18T21:46:12.902750+00:00 19994330.276000000536 29000000.013000011444 27869999.974999990314 3960927.982999994885 60418.907105441 2024-04-18T21:46:13.910124+00:00 19994330.276999998838 29000000.000000000000 27869999.973000019789 3956681.025000005960 60418.907116911 2024-04-18T21:46:14.901132+00:00 19994330.274000000209 28999999.988000039011 27870000.035000000149 3960315.027999997139 60418.907128571 2024-04-18T21:46:15.908507+00:00 19994330.278999980539 28999999.996999979019 27870000.025999989361 3957421.804000005126 60418.907140041 2024-04-18T21:46:16.899515+00:00 19994330.274000018835 28999999.976000070572 27870000.001999970526 3958935.128000006080 60418.907151700 2024-04-18T21:46:17.906889+00:00 19994330.275000009686 29000000.028999920934 27869999.981000009924 3960438.026999995112 60418.907163354 2024-04-18T21:46:18.913769+00:00 19994330.276999980211 28999999.993000030518 27870000.016000028700 3955314.929999991786 60418.907174829 2024-04-18T21:46:19.905272+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3958085.979000002146 60418.907186489 2024-04-18T21:46:20.912647+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3958921.025000005960 60418.907197959 2024-04-18T21:46:21.903654+00:00 19994330.271999981254 29000000.014000058174 27870000.022000011057 3963259.079999998212 60418.907209618 2024-04-18T21:46:22.911030+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3958312.898000001907 60418.907221088 2024-04-18T21:46:23.902037+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3959759.031000003219 60418.907232748 2024-04-18T21:46:24.909412+00:00 19994330.275999959558 29000000.014999989420 27869999.960999969393 3964465.077999994159 60418.907244218 2024-04-18T21:46:25.900419+00:00 19994330.277000010014 29000000.006999999285 27870000.012000020593 3964699.034999995958 60418.907255877 2024-04-18T21:46:26.907795+00:00 19994330.273999989033 28999999.973999999464 27869999.993000030518 3962844.858999996912 60418.907267353 2024-04-18T21:46:27.899298+00:00 19994330.274000048637 28999999.986000001431 27870000.013000011444 3962054.091000006068 60418.907279007 2024-04-18T21:46:28.906177+00:00 19994330.278999980539 29000000.017000000924 27870000.028000000864 3962402.974000006914 60418.907290666 2024-04-18T21:46:29.913552+00:00 19994330.273999989033 29000000.000999990851 27869999.915999889374 3962039.060999989975 60418.907302136 2024-04-18T21:46:30.904559+00:00 19994330.278999980539 29000000.000000000000 27870000.088000059128 3961876.923999994993 60418.907313796 2024-04-18T21:46:31.911935+00:00 19994330.275000039488 28999999.985000010580 27869999.962999939919 3959989.006999998819 60418.907325272 2024-04-18T21:46:32.903437+00:00 19994330.275999959558 28999999.991000000387 27869999.974000100046 3965253.982000023127 60418.907336925 2024-04-18T21:46:33.910317+00:00 19994330.273999989033 29000000.011000011116 27870000.008999940008 3962475.936999977101 60418.907348401 2024-04-18T21:46:34.901820+00:00 19994330.280000030994 29000000.010000020266 27869999.995000001043 3960652.069000006188 60418.907360060 2024-04-18T21:46:35.909195+00:00 19994330.271999958903 28999999.985999941826 27869999.986999988556 3963459.941000015009 60418.907371530 2024-04-18T21:46:36.900202+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3961416.046000003815 60418.907383190 2024-04-18T21:46:37.907578+00:00 19994330.277000069618 29000000.006999969482 27870000.050999999046 3965641.991999983788 60418.907394660 2024-04-18T21:46:38.898585+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3959278.912999988068 60418.907406319 2024-04-18T21:46:39.905959+00:00 19994330.276000019163 28999999.972999989986 27869999.993000030518 3963828.084000021219 60418.907417978 2024-04-18T21:46:40.913335+00:00 19994330.276000019163 29000000.007000029087 27869999.979999899864 3959495.035999984015 60418.907429448 2024-04-18T21:46:41.904342+00:00 19994330.276999950409 29000000.018000010401 27870000.029000040144 3964165.938000022899 60418.907441108 2024-04-18T21:46:42.911717+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3961892.000000000000 60418.907452578 2024-04-18T21:46:43.902725+00:00 19994330.273999929428 28999999.996999979019 27870000.019999980927 3957229.098999977112 60418.907464237 2024-04-18T21:46:44.910100+00:00 19994330.275000099093 29000000.032999988645 27869999.996000051498 3958862.943000019062 60418.907475713 2024-04-18T21:46:45.901603+00:00 19994330.278000000864 28999999.968000050634 27869999.967999938875 3963299.898999989033 60418.907487367 2024-04-18T21:46:46.908482+00:00 19994330.273999929428 29000000.022999998182 27870000.054000001401 3961598.108000009786 60418.907498843 2024-04-18T21:46:47.899985+00:00 19994330.276000019163 28999999.977999929339 27869999.956000011414 3959191.893999993801 60418.907510502 2024-04-18T21:46:48.907361+00:00 19994330.278000000864 28999999.997000098228 27870000.046999990940 3959886.027000010014 60418.907521972 2024-04-18T21:46:49.898368+00:00 19994330.276999950409 29000000.031999949366 27870000.000999998301 3960652.104999988806 60418.907533626 2024-04-18T21:46:50.905247+00:00 19994330.274000048637 28999999.947999950498 27869999.940000008792 3961332.949999988079 60418.907545285 2024-04-18T21:46:51.912622+00:00 19994330.276000019163 29000000.068000078201 27870000.051999989897 3960573.937000005972 60418.907556755 2024-04-18T21:46:52.903629+00:00 19994330.274999979883 28999999.939000010490 27869999.981000009924 3962010.062999994028 60418.907568415 2024-04-18T21:46:53.911005+00:00 19994330.277000069618 29000000.024999979883 27869999.983000010252 3959650.016000003088 60418.907579890 2024-04-18T21:46:54.902508+00:00 19994330.276999950409 28999999.985999941826 27870000.017999980599 3959561.013000010978 60418.907591544 2024-04-18T21:46:55.909387+00:00 19994330.276000019163 29000000.009999990463 27869999.997999999672 3959081.940999985207 60418.907603020 2024-04-18T21:46:56.900890+00:00 19994330.272999998182 29000000.016000028700 27869999.967000011355 3962400.044000000227 60418.907614673 2024-04-18T21:46:57.907769+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3959414.972000002861 60418.907626149 2024-04-18T21:46:58.899273+00:00 19994330.274999979883 28999999.984000090510 27870000.013000011444 3960329.090000004042 60418.907637808 2024-04-18T21:46:59.906647+00:00 19994330.279000040144 28999999.980999950320 27870000.019999980927 3957254.965999991167 60418.907649462 2024-04-18T21:47:00.913527+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3967383.998000026215 60418.907660938 2024-04-18T21:47:01.905030+00:00 19994330.272999998182 28999999.953999999911 27869999.971000019461 3961927.972000002861 60418.907672592 2024-04-18T21:47:02.911909+00:00 19994330.276999950409 29000000.035000000149 27870000.015999969095 3962734.947999984026 60418.907684067 2024-04-18T21:47:03.903412+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3963737.111999989022 60418.907695721 2024-04-18T21:47:04.910292+00:00 19994330.274999998510 29000000.008000001311 27870000.026000019163 3955957.879000008106 60418.907707197 2024-04-18T21:47:05.901795+00:00 19994330.276000000536 29000000.008000001311 27869999.963999990374 3959766.027000010014 60418.907718856 2024-04-18T21:47:06.909170+00:00 19994330.278000000864 29000000.010999988765 27870000.039999961853 3958921.963999987114 60418.907730326 2024-04-18T21:47:07.900177+00:00 19994330.271999999881 28999999.986000001431 27869999.971000079066 3959274.042999982834 60418.907741985 2024-04-18T21:47:08.907553+00:00 19994330.276999998838 28999999.993999991566 27870000.003999948502 3959418.059000014793 60418.907753455 2024-04-18T21:47:09.898560+00:00 19994330.275999989361 28999999.995000001043 27870000.041000008583 3962374.967000008095 60418.907765115 2024-04-18T21:47:10.905935+00:00 19994330.277000010014 29000000.011000011116 27869999.988000039011 3959851.986999989022 60418.907776769 2024-04-18T21:47:11.912814+00:00 19994330.275000009686 28999999.986000001431 27869999.990999940783 3959740.074000000954 60418.907788245 2024-04-18T21:47:12.904317+00:00 19994330.276999980211 29000000.018000010401 27870000.024000048637 3964880.080000042915 60418.907799898 2024-04-18T21:47:13.911197+00:00 19994330.275000009686 29000000.013999998569 27869999.973999980837 3962171.839999973774 60418.907811374 2024-04-18T21:47:14.902700+00:00 19994330.277000010014 28999999.985000010580 27869999.973000049591 3959330.071999967098 60418.907823028 2024-04-18T21:47:15.909579+00:00 19994330.272999998182 29000000.027000010014 27870000.024999979883 3960784.927000045776 60418.907834503 2024-04-18T21:47:16.901082+00:00 19994330.278999980539 28999999.977999988943 27869999.990000009537 3957490.983999968041 60418.907846157 2024-04-18T21:47:17.907961+00:00 19994330.278000000864 29000000.005999978632 27870000.036999940872 3958697.984000027180 60418.907857633 2024-04-18T21:47:18.899465+00:00 19994330.275000039488 28999999.986000001431 27870000.009000059217 3962624.129999995232 60418.907869292 2024-04-18T21:47:19.906840+00:00 19994330.272999998182 29000000.012000020593 27869999.941999908537 3962409.943000019062 60418.907880762 2024-04-18T21:47:20.897847+00:00 19994330.276999950409 28999999.953999999911 27869999.987000111490 3957138.996999979019 60418.907892422 2024-04-18T21:47:21.905221+00:00 19994330.277000010014 29000000.013000011444 27870000.036999940872 3958989.992999970913 60418.907904075 2024-04-18T21:47:22.912102+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3957267.987000048161 60418.907915551 2024-04-18T21:47:23.903605+00:00 19994330.277000010014 29000000.005999919027 27869999.990000009537 3963321.902999997139 60418.907927210 2024-04-18T21:47:24.910980+00:00 19994330.273999989033 29000000.026000019163 27869999.985000010580 3959506.088999987114 60418.907938681 2024-04-18T21:47:25.901987+00:00 19994330.273999989033 29000000.008000019938 27870000.045000001788 3960495.985000013839 60418.907950340 2024-04-18T21:47:26.909362+00:00 19994330.275000039488 28999999.973999980837 27869999.952000010759 3959789.125999987125 60418.907961810 2024-04-18T21:47:27.900369+00:00 19994330.278000000864 29000000.006999969482 27870000.039999991655 3960361.883000016212 60418.907973469 2024-04-18T21:47:28.907745+00:00 19994330.278999980539 29000000.022999998182 27870000.000000011176 3959373.026999949943 60418.907984939 2024-04-18T21:47:29.898752+00:00 19994330.274000048637 28999999.961000081152 27869999.954999979585 3961661.053000032902 60418.907996599 2024-04-18T21:47:30.906127+00:00 19994330.276999950409 28999999.990000009537 27870000.089000020176 3958345.925000011921 60418.908008069 2024-04-18T21:47:31.897134+00:00 19994330.276000019163 29000000.024999979883 27869999.958999991417 3960305.973999977112 60418.908019728 2024-04-18T21:47:32.904509+00:00 19994330.273999929428 28999999.987999919802 27870000.013999998569 3954986.981000006199 60418.908031382 2024-04-18T21:47:33.911389+00:00 19994330.276000019163 29000000.005000110716 27869999.959000021219 3958608.038999975193 60418.908042857 2024-04-18T21:47:34.902892+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3957890.994000018109 60418.908054517 2024-04-18T21:47:35.910267+00:00 19994330.276000019163 28999999.990999940783 27870000.031999949366 3959839.106000006199 60418.908065987 2024-04-18T21:47:36.901274+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3960774.893999993801 60418.908077647 2024-04-18T21:47:37.908649+00:00 19994330.276999950409 29000000.022000070661 27869999.999000009149 3958763.054000020027 60418.908089116 2024-04-18T21:47:38.899656+00:00 19994330.278000000864 28999999.977999929339 27870000.046000000089 3956319.972999989986 60418.908100776 2024-04-18T21:47:39.907032+00:00 19994330.274000048637 28999999.995000001043 27869999.974000040442 3958007.936999977101 60418.908112252 2024-04-18T21:47:40.898534+00:00 19994330.276000019163 28999999.989999990910 27870000.028000000864 3958292.063000022899 60418.908123905 2024-04-18T21:47:41.905413+00:00 19994330.278000000864 29000000.037000000477 27870000.034999970347 3960737.975000023842 60418.908135565 2024-04-18T21:47:42.912789+00:00 19994330.276000019163 28999999.991999998689 27869999.986000001431 3960427.994999945164 60418.908147040 2024-04-18T21:47:43.904292+00:00 19994330.272999998182 28999999.973000001162 27869999.949000000954 3959017.057000041008 60418.908158694 2024-04-18T21:47:44.911172+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3956608.968999981880 60418.908170170 2024-04-18T21:47:45.902675+00:00 19994330.276999950409 29000000.035000000149 27870000.047000050545 3959642.018999993801 60418.908181824 2024-04-18T21:47:46.909554+00:00 19994330.278000000864 28999999.993000000715 27870000.047999981791 3960031.938000022899 60418.908193300 2024-04-18T21:47:47.901058+00:00 19994330.276000019163 29000000.008000019938 27869999.923999909312 3962343.018000007141 60418.908204953 2024-04-18T21:47:48.907936+00:00 19994330.274000048637 28999999.971000019461 27869999.993000030518 3960405.121999979019 60418.908216429 2024-04-18T21:47:49.899440+00:00 19994330.276000019163 29000000.011999960989 27870000.052000049502 3959370.971000016201 60418.908228083 2024-04-18T21:47:50.906319+00:00 19994330.275999899954 28999999.985000010580 27869999.944999929518 3957453.925999999046 60418.908239558 2024-04-18T21:47:51.897822+00:00 19994330.277000069618 28999999.987999979407 27870000.024000048637 3958079.004000008106 60418.908251218 2024-04-18T21:47:52.905197+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3960675.023000001907 60418.908262871 2024-04-18T21:47:53.912077+00:00 19994330.274999979883 28999999.992999970913 27869999.985000010580 3956620.058999956120 60418.908274347 2024-04-18T21:47:54.903580+00:00 19994330.276000019163 28999999.021000031382 27870000.003999948502 3958798.972000002861 60418.908286001 2024-04-18T21:47:55.910459+00:00 19994330.275999899954 28999999.975000020117 27869999.977000001818 3957497.923000038136 60418.908297476 2024-04-18T21:47:56.901962+00:00 19994330.275000099093 29000000.041999999434 27870000.032000061125 3960739.032000004780 60418.908309130 2024-04-18T21:47:57.908841+00:00 19994330.278999999166 28999999.998999949545 27870000.030999898911 3963605.029999970924 60418.908320606 2024-04-18T21:47:58.900344+00:00 19994330.274999998510 28999999.994000080973 27869999.994000080973 3958712.908999979030 60418.908332265 2024-04-18T21:47:59.907721+00:00 19994330.276999998838 28999999.996999979019 27869999.950999978930 3957555.123000026215 60418.908343735 2024-04-18T21:48:00.898727+00:00 19994330.274999991059 28999999.949999928474 27870000.057999968529 3961082.911000012886 60418.908355395 2024-04-18T21:48:01.906103+00:00 19994330.274000000209 29000000.040000081062 27869999.943000078201 3956371.089999973774 60418.908366871 2024-04-18T21:48:02.897605+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3961562.960000038147 60418.908378524 2024-04-18T21:48:03.904484+00:00 19994330.278000008315 29000000.008000019938 27870000.019999999553 3961502.066999971867 60418.908390183 2024-04-18T21:48:04.911860+00:00 19994330.274999979883 28999999.974999900907 27869999.999000009149 3960179.836000024807 60418.908401659 2024-04-18T21:48:05.903363+00:00 19994330.274000018835 29000000.028000000864 27870000.016999989748 3960091.093999981880 60418.908413313 2024-04-18T21:48:06.910242+00:00 19994330.275999989361 28999999.983000040054 27869999.977000009269 3961773.019999980927 60418.908424789 2024-04-18T21:48:07.901745+00:00 19994330.275000009686 29000000.014999989420 27869999.967999991030 3957428.932000041008 60418.908436442 2024-04-18T21:48:08.908625+00:00 19994330.278000000864 28999999.971000079066 27870000.046000000089 3961373.145999968052 60418.908447918 2024-04-18T21:48:09.900128+00:00 19994330.277000010014 29000000.000000000000 27869999.935999989510 3957933.852999985218 60418.908459572 2024-04-18T21:48:10.907007+00:00 19994330.277000010014 28999999.995999928564 27870000.065000001341 3958921.958000003826 60418.908471047 2024-04-18T21:48:11.898510+00:00 19994330.273999989033 29000000.012000080198 27869999.932999998331 3954071.055999993812 60418.908482707 2024-04-18T21:48:12.905885+00:00 19994330.274999979883 28999999.998999949545 27870000.077000018209 3958913.039999961853 60418.908494177 2024-04-18T21:48:13.896892+00:00 19994330.276000019163 28999999.995999928564 27869999.982999980450 3960362.006000041962 60418.908505837 2024-04-18T21:48:14.904267+00:00 19994330.277000010014 29000000.005000110716 27869999.970000028610 3957668.940000057220 60418.908517490 2024-04-18T21:48:15.911147+00:00 19994330.277000010014 28999999.984999898821 27870000.026999950409 3956346.952999948990 60418.908528966 2024-04-18T21:48:16.902650+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3963941.052000045776 60418.908540625 2024-04-18T21:48:17.910025+00:00 19994330.270999971777 28999999.995999999344 27870000.025000039488 3962115.037999988068 60418.908552095 2024-04-18T21:48:18.901032+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3960173.993000030983 60418.908563755 2024-04-18T21:48:19.908408+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3957786.012999891769 60418.908575225 2024-04-18T21:48:20.899415+00:00 19994330.274999979883 29000000.036000009626 27870000.014999989420 3960469.901000022888 60418.908586884 2024-04-18T21:48:21.906790+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3961602.063000082970 60418.908598354 2024-04-18T21:48:22.897797+00:00 19994330.278000000864 29000000.016999989748 27870000.024999979883 3956401.000000000000 60418.908610013 2024-04-18T21:48:23.905172+00:00 19994330.274000048637 28999999.978000018746 27870000.003000020981 3960874.054999948014 60418.908621489 2024-04-18T21:48:24.896676+00:00 19994330.275999899954 28999999.995999988168 27869999.965000029653 3954675.925999999046 60418.908633143 2024-04-18T21:48:25.903555+00:00 19994330.276000019163 28999999.994000021368 27870000.006999969482 3956997.041000009049 60418.908644802 2024-04-18T21:48:26.910930+00:00 19994330.278000000864 29000000.016999959946 27870000.017000079155 3963595.934000014793 60418.908656273 2024-04-18T21:48:27.901937+00:00 19994330.274000048637 28999999.985000010580 27870000.013999938965 3960311.052999972831 60418.908667932 2024-04-18T21:48:28.909312+00:00 19994330.276000019163 28999999.971000019461 27869999.988000039011 3957097.980000019073 60418.908679402 2024-04-18T21:48:29.900319+00:00 19994330.274999979883 29000000.028000000864 27869999.954999919981 3957658.902999997139 60418.908691061 2024-04-18T21:48:30.907694+00:00 19994330.274999979883 29000000.010999981314 27870000.067000031471 3956450.069999932777 60418.908702531 2024-04-18T21:48:31.898702+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3962115.078000069130 60418.908714191 2024-04-18T21:48:32.906077+00:00 19994330.275999899954 28999999.998000029474 27870000.006000038236 3962300.981999992859 60418.908725661 2024-04-18T21:48:33.897085+00:00 19994330.275000099093 29000000.001999970526 27869999.995999928564 3966398.996999979019 60418.908737320 2024-04-18T21:48:34.904459+00:00 19994330.272999998182 29000000.003000020981 27869999.989000078291 3967305.932999968994 60418.908748980 2024-04-18T21:48:35.911835+00:00 19994330.278000000864 29000000.006000038236 27870000.028999920934 3964497.031000018120 60418.908760450 2024-04-18T21:48:36.902842+00:00 19994330.276000019163 29000000.007999900728 27869999.996000051498 3962955.009000062943 60418.908772109 2024-04-18T21:48:37.910217+00:00 19994330.276999950409 28999999.986000061035 27870000.003999948502 3959864.991999983788 60418.908783579 2024-04-18T21:48:38.901224+00:00 19994330.274999979883 29000000.003999948502 27869999.953000068665 3957944.054999948014 60418.908795238 2024-04-18T21:48:39.908599+00:00 19994330.277000069618 28999999.965000029653 27870000.013999938965 3966730.899000049103 60418.908806709 2024-04-18T21:48:40.899607+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3960852.179000020027 60418.908818368 2024-04-18T21:48:41.906982+00:00 19994330.271999958903 29000000.011000040919 27870000.010999921709 3958234.898999928962 60418.908829838 2024-04-18T21:48:42.897988+00:00 19994330.274999979883 28999999.976000070572 27870000.052999999374 3965018.093000053894 60418.908841497 2024-04-18T21:48:43.905364+00:00 19994330.278000000864 29000000.005999919027 27869999.954999990761 3960605.870000004768 60418.908852967 2024-04-18T21:48:44.896370+00:00 19994330.277000069618 28999999.988999959081 27869999.998000010848 3961690.047999978065 60418.908864627 2024-04-18T21:48:45.903746+00:00 19994330.275999899954 29000000.021000031382 27870000.005000010133 3961101.026999949943 60418.908876286 2024-04-18T21:48:46.911122+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3959124.900000094902 60418.908887756 2024-04-18T21:48:47.902129+00:00 19994330.271000031382 29000000.026999950409 27870000.044999990612 3964203.129999995232 60418.908899415 2024-04-18T21:48:48.909504+00:00 19994330.279000040144 28999999.985000010580 27869999.969000011683 3967046.935999989975 60418.908910885 2024-04-18T21:48:49.900511+00:00 19994330.273999929428 28999998.963999990374 27869999.945999979973 3962192.003999948967 60418.908922545 2024-04-18T21:48:50.907887+00:00 19994330.278000000864 29000000.036000009626 27870000.042000029236 3961443.018000007141 60418.908934020 2024-04-18T21:48:51.899390+00:00 19994330.276000000536 29000000.001999970526 27869999.993999961764 3967157.047999978065 60418.908945675 2024-04-18T21:48:52.906269+00:00 19994330.271999999881 28999999.998999949545 27870000.028000000864 3962535.935999989975 60418.908957150 2024-04-18T21:48:53.897774+00:00 19994330.276999998838 28999999.988000001758 27870000.017000019550 3963931.036000012886 60418.908968810 2024-04-18T21:48:54.905147+00:00 19994330.277000010014 29000000.030999999493 27869999.977999988943 3964266.858000040054 60418.908980280 2024-04-18T21:48:55.896155+00:00 19994330.278999999166 28999999.984000001103 27870000.022000011057 3967416.993000030983 60418.908991939 2024-04-18T21:48:56.903530+00:00 19994330.272999990731 28999999.990000009537 27869999.998000029474 3962208.094999908935 60418.909003593 2024-04-18T21:48:57.910408+00:00 19994330.279000010341 29000000.020000010729 27869999.970999959856 3959953.981000065804 60418.909015063 2024-04-18T21:48:58.901416+00:00 19994330.273999989033 28999999.980999980122 27870000.011000040919 3961240.027999997139 60418.909026722 2024-04-18T21:48:59.908791+00:00 19994330.274000018835 29000000.041000008583 27869999.986000001431 3960928.958999990951 60418.909038198 2024-04-18T21:49:00.900294+00:00 19994330.274999979883 28999999.949999991804 27870000.015000049025 3959640.108000040054 60418.909049852 2024-04-18T21:49:01.907174+00:00 19994330.281000021845 29000000.052000019699 27869999.963999990374 3958110.002999901772 60418.909061327 2024-04-18T21:49:02.898677+00:00 19994330.275999989361 28999999.953000009060 27870000.046999931335 3960801.011000037193 60418.909072987 2024-04-18T21:49:03.906052+00:00 19994330.271999981254 29000000.014999989420 27869999.986999988556 3958353.879999995232 60418.909084457 2024-04-18T21:49:04.897059+00:00 19994330.276000019163 28999998.958000000566 27870000.011000040919 3956423.014000058174 60418.909096111 2024-04-18T21:49:05.903938+00:00 19994330.278000000864 29000000.020999971777 27869999.975000020117 3963957.048999906052 60418.909107770 2024-04-18T21:49:06.911314+00:00 19994330.273999989033 29000000.015000049025 27870000.028999920934 3962229.012000083923 60418.909119240 2024-04-18T21:49:07.902321+00:00 19994330.277000010014 29000000.024999979883 27869999.994000080973 3960856.924999951851 60418.909130899 2024-04-18T21:49:08.909696+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3966574.078999996185 60418.909142375 2024-04-18T21:49:09.901199+00:00 19994330.278000000864 29000000.012000020593 27870000.004000071436 3959597.907000064850 60418.909154029 2024-04-18T21:49:10.908079+00:00 19994330.274999979883 28999999.979999959469 27869999.990999940783 3961540.074999928009 60418.909165504 2024-04-18T21:49:11.899582+00:00 19994330.274999979883 28999999.992000039667 27869999.965999960899 3959705.909000039101 60418.909177158 2024-04-18T21:49:12.906461+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3961883.143999934196 60418.909188634 2024-04-18T21:49:13.897964+00:00 19994330.279999971390 28999999.990000009537 27870000.034999970347 3959257.940000057220 60418.909200293 2024-04-18T21:49:14.905339+00:00 19994330.274000048637 29000000.011999960989 27869999.955000039190 3961812.991999983788 60418.909211763 2024-04-18T21:49:15.896347+00:00 19994330.274999979883 28999999.993999961764 27870000.021000031382 3961614.932999968994 60418.909223423 2024-04-18T21:49:16.903722+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3962465.054000020027 60418.909235077 2024-04-18T21:49:17.910601+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3959899.097000002861 60418.909246552 2024-04-18T21:49:18.902104+00:00 19994330.276999950409 29000000.007000088692 27870000.026000019163 3962042.935999989975 60418.909258211 2024-04-18T21:49:19.909479+00:00 19994330.275000099093 28999999.945999979973 27870000.016999959946 3963087.025000094902 60418.909269682 2024-04-18T21:49:20.900487+00:00 19994330.276999950409 29000000.037999991328 27869999.986999999732 3960293.977999926079 60418.909281341 2024-04-18T21:49:21.907861+00:00 19994330.271999958903 29000000.013000011444 27870000.002000000328 3968284.950000048149 60418.909292811 2024-04-18T21:49:22.898869+00:00 19994330.279000040144 28999999.995999928564 27870000.022000011057 3965607.031999946106 60418.909304470 2024-04-18T21:49:23.906244+00:00 19994330.276000019163 28999999.989000078291 27869999.995999988168 3961734.027999997139 60418.909315946 2024-04-18T21:49:24.897747+00:00 19994330.276000019163 29000000.009999990463 27869999.988999988884 3965099.896000028122 60418.909327600 2024-04-18T21:49:25.904626+00:00 19994330.274999979883 28999999.980000019073 27870000.004000011832 3968087.929999948014 60418.909339075 2024-04-18T21:49:26.896130+00:00 19994330.276999950409 28999999.990999940783 27869999.999000009149 3967714.211000084877 60418.909350735 2024-04-18T21:49:27.903505+00:00 19994330.275000099093 29000000.026000019163 27870000.016999989748 3962987.906000018120 60418.909362389 2024-04-18T21:49:28.910384+00:00 19994330.276999950409 28999999.988999959081 27869999.972999989986 3961491.976999998093 60418.909373865 2024-04-18T21:49:29.901887+00:00 19994330.274000048637 29000000.000000000000 27870000.015000019222 3963734.029999970924 60418.909385518 2024-04-18T21:49:30.908767+00:00 19994330.278999920934 28999999.980999998748 27870000.000000000000 3961990.054000020027 60418.909396994 2024-04-18T21:49:31.900270+00:00 19994330.276000019163 29000000.015000000596 27869999.978999968618 3961647.041999936104 60418.909408648 2024-04-18T21:49:32.907149+00:00 19994330.274999979883 29000000.006000000983 27870000.046999990940 3962661.912000060081 60418.909420123 2024-04-18T21:49:33.898652+00:00 19994330.274999979883 29000000.006000000983 27869999.974000040442 3955988.027999997139 60418.909431783 2024-04-18T21:49:34.906027+00:00 19994330.276000019163 28999999.999000001699 27869999.987999979407 3957564.973999977112 60418.909443253 2024-04-18T21:49:35.897034+00:00 19994330.276000019163 29000000.002000000328 27869999.969000041485 3963545.904000043869 60418.909454912 2024-04-18T21:49:36.904410+00:00 19994330.276999950409 28999999.988000009209 27870000.056999981403 3965511.023000001907 60418.909466382 2024-04-18T21:49:37.895417+00:00 19994330.276000019163 29000000.003999978304 27869999.991000000387 3961475.058999896049 60418.909478041 2024-04-18T21:49:38.902792+00:00 19994330.277000069618 29000000.008000019938 27870000.010000050068 3959709.001000047196 60418.909489695 2024-04-18T21:49:39.909671+00:00 19994330.274999979883 28999999.988000009209 27869999.995999928564 3961622.016000031959 60418.909501171 2024-04-18T21:49:40.901174+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3966290.866999983788 60418.909512825 2024-04-18T21:49:41.908054+00:00 19994330.278000000864 28999999.982999980450 27870000.003000020981 3961571.192000031006 60418.909524301 2024-04-18T21:49:42.899557+00:00 19994330.278999920934 29000000.027000010014 27870000.014000058174 3957197.941999911796 60418.909535960 2024-04-18T21:49:43.906932+00:00 19994330.275000099093 28999999.972999989986 27870000.004999998957 3962874.950000048149 60418.909547430 2024-04-18T21:49:44.897939+00:00 19994330.272999998182 29000000.013999998569 27870000.064999941736 3960095.995999931823 60418.909559089 2024-04-18T21:49:45.905314+00:00 19994330.276999998838 28999999.992000039667 27869999.906000021845 3960579.991000055801 60418.909570559 2024-04-18T21:49:46.896321+00:00 19994330.276000000536 29000000.026999950409 27870000.019999980927 3959950.128999948967 60418.909582219 2024-04-18T21:49:47.903696+00:00 19994330.278999999166 28999999.994000021368 27870000.016999959946 3956677.906000018120 60418.909593872 2024-04-18T21:49:48.910576+00:00 19994330.272999998182 29000000.002000030130 27869999.971999999136 3958119.976999998093 60418.909605348 2024-04-18T21:49:49.902079+00:00 19994330.276999998838 28999999.998999949545 27869999.983000040054 3962825.025000094902 60418.909617002 2024-04-18T21:49:50.908958+00:00 19994330.274999991059 28999999.996999979019 27870000.039000030607 3961810.022999883164 60418.909628477 2024-04-18T21:49:51.900462+00:00 19994330.276000019163 28999999.997000098228 27869999.977000001818 3959734.933000088204 60418.909640137 2024-04-18T21:49:52.907837+00:00 19994330.274999979883 29000000.006999969482 27870000.003999948502 3965760.037999988068 60418.909651607 2024-04-18T21:49:53.898844+00:00 19994330.279000010341 28999999.986999988556 27869999.986000061035 3959777.044000030030 60418.909663267 2024-04-18T21:49:54.906219+00:00 19994330.275000009686 29000000.019999980927 27869999.969999909401 3964065.911000012886 60418.909674737 2024-04-18T21:49:55.897226+00:00 19994330.276999980211 28999999.968000050634 27870000.049000021070 3961772.089999914169 60418.909686396 2024-04-18T21:49:56.904601+00:00 19994330.272999998182 28999999.029999971390 27870000.001000050455 3957686.960000038147 60418.909697866 2024-04-18T21:49:57.895609+00:00 19994330.276999980211 28999999.959999918938 27869999.968999978155 3964231.054999948014 60418.909709525 2024-04-18T21:49:58.902984+00:00 19994330.275000039488 29000000.016000028700 27870000.039000030607 3957466.944000006188 60418.909721179 2024-04-18T21:49:59.909863+00:00 19994330.277000010014 29000000.024999979883 27869999.964999999851 3965427.044000030030 60418.909732655 2024-04-18T21:50:00.901366+00:00 19994330.279999971390 29000000.009000059217 27870000.054000001401 3960352.958000063896 60418.909744308 2024-04-18T21:50:01.908245+00:00 19994330.272999998182 29000000.006000038236 27869999.984999999404 3962018.926999927033 60418.909755784 2024-04-18T21:50:02.899749+00:00 19994330.273999989033 28999999.972999930382 27869999.982999999076 3963642.116000055801 60418.909767438 2024-04-18T21:50:03.906628+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3961375.054999948014 60418.909778913 2024-04-18T21:50:04.898131+00:00 19994330.274000048637 29000000.003000020981 27869999.979999989271 3959076.942000031006 60418.909790573 2024-04-18T21:50:05.905506+00:00 19994330.275999959558 28999999.986999988556 27870000.022999998182 3963044.976999998093 60418.909802043 2024-04-18T21:50:06.896514+00:00 19994330.278000000864 28999999.994000080973 27869999.918999999762 3958640.927999972831 60418.909813703 2024-04-18T21:50:07.903889+00:00 19994330.276000019163 29000000.026999998838 27870000.112000018358 3963830.077999948990 60418.909825172 2024-04-18T21:50:08.894896+00:00 19994330.274999979883 29000000.006000000983 27869999.925999999046 3959501.988000034820 60418.909836832 2024-04-18T21:50:09.902271+00:00 19994330.273999989033 28999999.977999988943 27870000.022000011057 3961130.968999981880 60418.909848486 2024-04-18T21:50:10.909150+00:00 19994330.274000048637 29000000.006000008434 27870000.006999969482 3962234.041000009049 60418.909859961 2024-04-18T21:50:11.900653+00:00 19994330.281000021845 28999999.997999981046 27869999.961000028998 3958280.996000051033 60418.909871615 2024-04-18T21:50:12.907533+00:00 19994330.275999899954 28999999.991000030190 27869999.977000001818 3962492.009999989998 60418.909883091 2024-04-18T21:50:13.899036+00:00 19994330.276000019163 28999999.974999990314 27870000.065000001341 3962192.983000040054 60418.909894750 2024-04-18T21:50:14.906411+00:00 19994330.274000048637 29000000.055000010878 27869999.962000008672 3962403.083999990951 60418.909906220 2024-04-18T21:50:15.897417+00:00 19994330.276999950409 28999998.997999999672 27870000.057999968529 3960542.951999903191 60418.909917879 2024-04-18T21:50:16.904793+00:00 19994330.276000019163 28999999.969999969006 27869999.991000000387 3963742.029000043869 60418.909929350 2024-04-18T21:50:17.895800+00:00 19994330.274999979883 29000000.003000020981 27869999.974999960512 3964528.945000051986 60418.909941009 2024-04-18T21:50:18.903176+00:00 19994330.278000000864 29000000.023999989033 27869999.945000048727 3966795.023999928962 60418.909952668 2024-04-18T21:50:19.910551+00:00 19994330.275000099093 28999999.989000018686 27870000.072000030428 3962221.894999980927 60418.909964139 2024-04-18T21:50:20.901558+00:00 19994330.274999979883 29000000.020999971777 27869999.977000001818 3966697.137000083923 60418.909975798 2024-04-18T21:50:21.908933+00:00 19994330.276999950409 28999999.992000039667 27869999.995999928564 3957549.998999952804 60418.909987268 2024-04-18T21:50:22.899941+00:00 19994330.279000040144 29000000.006999969482 27870000.047000050545 3962802.942000031006 60418.909998927 2024-04-18T21:50:23.907316+00:00 19994330.273999929428 28999999.988000039011 27869999.978000041097 3960227.993999958038 60418.910010397 2024-04-18T21:50:24.898323+00:00 19994330.276000019163 28999999.987999979407 27869999.943999890238 3961613.039000033867 60418.910022057 2024-04-18T21:50:25.905698+00:00 19994330.276000019163 28999999.992000039667 27870000.029000040144 3965286.985999941826 60418.910033532 2024-04-18T21:50:26.897201+00:00 19994330.274000048637 29000000.013000011444 27870000.021999958903 3960897.899000049103 60418.910045186 2024-04-18T21:50:27.904081+00:00 19994330.276999950409 29000000.017999891192 27870000.031000021845 3957676.115999999922 60418.910056662 2024-04-18T21:50:28.895584+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3952497.992000000086 60418.910068315 2024-04-18T21:50:29.902463+00:00 19994330.279000040144 29000000.011000040919 27869999.996000051498 3960679.992000001017 60418.910079975 2024-04-18T21:50:30.909838+00:00 19994330.274999979883 28999999.995999928564 27869999.949999928474 3956726.960999999195 60418.910091450 2024-04-18T21:50:31.901341+00:00 19994330.272000070661 28999999.973000049591 27869999.988000039011 3959008.095999998972 60418.910103105 2024-04-18T21:50:32.908220+00:00 19994330.275999899954 29000000.016999959946 27870000.011000040919 3959433.929000000935 60418.910114580 2024-04-18T21:50:33.899724+00:00 19994330.277000069618 28999999.981000069529 27869999.998999949545 3954457.063999998849 60418.910126234 2024-04-18T21:50:34.906603+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3958861.951000000816 60418.910137710 2024-04-18T21:50:35.898105+00:00 19994330.276999950409 29000000.022000070661 27870000.064000010490 3955566.918999996036 60418.910149363 2024-04-18T21:50:36.904984+00:00 19994330.274999979883 28999999.992999911308 27869999.955999970436 3962903.115000002086 60418.910160839 2024-04-18T21:50:37.896487+00:00 19994330.274000048637 28999999.989000078291 27869999.984999999404 3959431.955999999773 60418.910172498 2024-04-18T21:50:38.903864+00:00 19994330.276000000536 29000000.016999959946 27869999.992000009865 3959273.987000002991 60418.910183968 2024-04-18T21:50:39.894871+00:00 19994330.276999998838 28999999.967000011355 27870000.017000000924 3958144.978000000119 60418.910195628 2024-04-18T21:50:40.902245+00:00 19994330.278000000864 29000000.016999959946 27870000.011999990791 3959074.107000000775 60418.910207282 2024-04-18T21:50:41.909125+00:00 19994330.275999989361 28999999.994000080973 27869999.986000001431 3957351.919000000227 60418.910218757 2024-04-18T21:50:42.900628+00:00 19994330.275000009686 29000000.005999919027 27869999.993999991566 3960573.978999995161 60418.910230411 2024-04-18T21:50:43.907508+00:00 19994330.274999991059 29000000.024000048637 27869999.966000020504 3962061.910000003874 60418.910241887 2024-04-18T21:50:44.899011+00:00 19994330.277000010014 28999999.973999999464 27870000.033999979496 3957577.079999998212 60418.910253541 2024-04-18T21:50:45.905890+00:00 19994330.273999989033 29000000.002999998629 27870000.036000009626 3958875.993000001181 60418.910265016 2024-04-18T21:50:46.897393+00:00 19994330.277000010014 29000000.003999989480 27869999.918999999762 3958641.066000000108 60418.910276676 2024-04-18T21:50:47.904769+00:00 19994330.278999980539 29000000.028999999166 27870000.051999989897 3959993.991999999154 60418.910288146 2024-04-18T21:50:48.895776+00:00 19994330.272999998182 28999999.959999989718 27869999.986999988556 3960628.890000001062 60418.910299805 2024-04-18T21:50:49.903151+00:00 19994330.275000009686 29000000.015000019222 27869999.967000011355 3951574.993000001181 60418.910311459 2024-04-18T21:50:50.910030+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3956178.019999995828 60418.910322934 2024-04-18T21:50:51.901533+00:00 19994330.277000010014 28999999.984999980778 27869999.991000000387 3958265.107000008225 60418.910334588 2024-04-18T21:50:52.908413+00:00 19994330.275999959558 29000000.020000010729 27870000.008999999613 3956042.988999993075 60418.910346064 2024-04-18T21:50:53.899916+00:00 19994330.276000019163 29000000.000000029802 27870000.004000011832 3958407.958000003826 60418.910357717 2024-04-18T21:50:54.906795+00:00 19994330.277000010014 28999999.983999971300 27869999.996999979019 3963673.012999997009 60418.910369193 2024-04-18T21:50:55.898298+00:00 19994330.273999989033 28999999.991000000387 27870000.008999999613 3957689.997000008821 60418.910380847 2024-04-18T21:50:56.905177+00:00 19994330.273999989033 29000000.026000019163 27869999.988999959081 3959254.976999998093 60418.910392323 2024-04-18T21:50:57.896680+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3964517.052999988198 60418.910403982 2024-04-18T21:50:58.904056+00:00 19994330.277000010014 28999999.995999988168 27870000.009000059217 3963637.042000011075 60418.910415452 2024-04-18T21:50:59.895063+00:00 19994330.276000019163 29000000.012000020593 27870000.052999969572 3957795.961999997031 60418.910427106 2024-04-18T21:51:00.901942+00:00 19994330.275999959558 28999999.992999970913 27869999.950999978930 3959300.908000006806 60418.910438765 2024-04-18T21:51:01.909317+00:00 19994330.273999989033 29000000.009999990463 27869999.980000019073 3960874.120000004768 60418.910450241 2024-04-18T21:51:02.900821+00:00 19994330.279000040144 28999999.958000000566 27869999.970000028610 3957848.031999974977 60418.910461895 2024-04-18T21:51:03.907700+00:00 19994330.271999958903 29000000.013000011444 27870000.028999920934 3962613.986000000965 60418.910473370 2024-04-18T21:51:04.899203+00:00 19994330.279000040144 29000000.001000050455 27870000.014999989420 3963653.921000003815 60418.910485024 2024-04-18T21:51:05.906082+00:00 19994330.274999979883 28999999.971999999136 27869999.989000078291 3964166.027000010014 60418.910496500 2024-04-18T21:51:06.897585+00:00 19994330.274000048637 29000000.034999970347 27870000.049999948591 3966222.969999998808 60418.910508160 2024-04-18T21:51:07.904961+00:00 19994330.276999950409 29000000.034999970347 27869999.957000020891 3964819.988000005018 60418.910519629 2024-04-18T21:51:08.895968+00:00 19994330.272999998182 28999999.944000009447 27869999.983999971300 3960954.894999980927 60418.910531289 2024-04-18T21:51:09.903343+00:00 19994330.281000021845 29000000.034000039101 27870000.040000081062 3961324.121000022162 60418.910542759 2024-04-18T21:51:10.894350+00:00 19994330.276999950409 28999999.971999999136 27869999.970999959856 3964320.944999992847 60418.910554418 2024-04-18T21:51:11.901725+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3960032.086999983061 60418.910566072 2024-04-18T21:51:12.908605+00:00 19994330.277000069618 29000000.055000070482 27870000.018000010401 3962336.999000012875 60418.910577548 2024-04-18T21:51:13.900108+00:00 19994330.271999958903 28999999.952999949455 27870000.000999931246 3961310.083000003826 60418.910589201 2024-04-18T21:51:14.906986+00:00 19994330.276000019163 29000000.013999938965 27869999.939000010490 3964655.835000007879 60418.910600677 2024-04-18T21:51:15.898490+00:00 19994330.276000019163 28999999.985000010580 27870000.052000049502 3961940.042999982834 60418.910612336 2024-04-18T21:51:16.905865+00:00 19994330.278000000864 29000000.022999998182 27869999.956000000238 3961636.990000010002 60418.910623807 2024-04-18T21:51:17.896872+00:00 19994330.273999929428 28999999.990000009537 27870000.021999999881 3965532.037999988068 60418.910635466 2024-04-18T21:51:18.904248+00:00 19994330.276000019163 28999999.996000051498 27869999.973999988288 3964358.985000013839 60418.910646936 2024-04-18T21:51:19.895255+00:00 19994330.276999950409 28999999.988999959081 27870000.028000008315 3962271.000999987125 60418.910658595 2024-04-18T21:51:20.902630+00:00 19994330.278000000864 29000000.032000061125 27870000.052999988198 3961111.001000016928 60418.910670065 2024-04-18T21:51:21.893637+00:00 19994330.274000048637 28999999.989999998361 27869999.960000008345 3963776.011999994982 60418.910681725 2024-04-18T21:51:22.901012+00:00 19994330.276000019163 28999999.986000001431 27869999.965999990702 3961997.034999995958 60418.910693384 2024-04-18T21:51:23.908388+00:00 19994330.276000019163 28999999.996999990195 27870000.002000000328 3958704.065999985207 60418.910704854 2024-04-18T21:51:24.899394+00:00 19994330.278999920934 29000000.012000009418 27870000.043000008911 3960715.866000025999 60418.910716514 2024-04-18T21:51:25.906770+00:00 19994330.272000070661 28999999.986999988556 27869999.906000021845 3958140.970999985933 60418.910727983 2024-04-18T21:51:26.897777+00:00 19994330.276999950409 29000000.002000000328 27870000.050999999046 3961953.104999988806 60418.910739643 2024-04-18T21:51:27.905152+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3956810.045000017155 60418.910751113 2024-04-18T21:51:28.896160+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3959354.821000009775 60418.910762772 2024-04-18T21:51:29.903535+00:00 19994330.275999899954 29000000.004000011832 27870000.004000011832 3960129.061999977101 60418.910774242 2024-04-18T21:51:30.894542+00:00 19994330.274000048637 28999999.971999969333 27870000.013999998569 3960608.983000009786 60418.910785902 2024-04-18T21:51:31.901917+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3960896.972999989986 60418.910797555 2024-04-18T21:51:32.908796+00:00 19994330.276000000536 28999999.995000001043 27869999.967999991030 3962357.087000011932 60418.910809031 2024-04-18T21:51:33.900300+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3957939.027000010014 60418.910820685 2024-04-18T21:51:34.907179+00:00 19994330.276000000536 29000000.024999979883 27870000.052000049502 3959378.883999974001 60418.910832161 2024-04-18T21:51:35.898682+00:00 19994330.271999999881 28999999.998000029474 27869999.936999920756 3956050.057000041008 60418.910843814 2024-04-18T21:51:36.905561+00:00 19994330.276999998838 29000000.014999989420 27870000.035000089556 3963877.057999968994 60418.910855290 2024-04-18T21:51:37.897064+00:00 19994330.277000010014 28999999.967000011355 27869999.972999930382 3958896.943000019062 60418.910866944 2024-04-18T21:51:38.903943+00:00 19994330.277999978513 29000000.032999988645 27870000.039000030607 3956987.959999979008 60418.910878419 2024-04-18T21:51:39.895447+00:00 19994330.275000009686 28999999.954999979585 27870000.004999998957 3959677.949000000954 60418.910890079 2024-04-18T21:51:40.902822+00:00 19994330.274000018835 29000000.016999959946 27869999.975000020117 3959214.061999977101 60418.910901549 2024-04-18T21:51:41.893829+00:00 19994330.274999979883 29000000.004000071436 27870000.021000031382 3956956.041000009049 60418.910913208 2024-04-18T21:51:42.901204+00:00 19994330.278000000864 28999999.983999971300 27870000.020999908447 3956583.938000022899 60418.910924862 2024-04-18T21:51:43.908083+00:00 19994330.278000030667 29000000.050999999046 27869999.958999991417 3961242.102999985218 60418.910936338 2024-04-18T21:51:44.899587+00:00 19994330.275999959558 28999999.950000051409 27870000.020000100136 3961109.878000020981 60418.910947992 2024-04-18T21:51:45.906466+00:00 19994330.275000039488 29000000.026000019163 27869999.981999989599 3958855.078000009060 60418.910959467 2024-04-18T21:51:46.897969+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3961592.988999962807 60418.910971127 2024-04-18T21:51:47.905344+00:00 19994330.276000019163 28999999.992999911308 27869999.975000020117 3964807.946000040043 60418.910982597 2024-04-18T21:51:48.896351+00:00 19994330.275999959558 28999999.979000091553 27869999.996999979019 3960525.052999972831 60418.910994256 2024-04-18T21:51:49.903726+00:00 19994330.278000000864 29000000.003999948502 27870000.074000000954 3953177.004999995232 60418.911005726 2024-04-18T21:51:50.894734+00:00 19994330.276000019163 29000000.026999950409 27869999.968999978155 3960935.011000037193 60418.911017385 2024-04-18T21:51:51.902109+00:00 19994330.276000019163 28999999.966000080109 27869999.960999969393 3960256.068999946117 60418.911028855 2024-04-18T21:51:52.893116+00:00 19994330.273999989033 28999999.982999920845 27870000.028000000864 3963034.976000010967 60418.911040515 2024-04-18T21:51:53.900491+00:00 19994330.273999989033 29000000.015000101179 27870000.003000020981 3958013.952000021935 60418.911052168 2024-04-18T21:51:54.907370+00:00 19994330.276000019163 29000000.000999931246 27869999.956000000238 3959365.940999985207 60418.911063644 2024-04-18T21:51:55.898874+00:00 19994330.279999971390 29000000.019000049680 27870000.072000000626 3955648.037000000011 60418.911075304 2024-04-18T21:51:56.906249+00:00 19994330.275000039488 29000000.008999940008 27869999.947000000626 3954077.023999989033 60418.911086774 2024-04-18T21:51:57.897256+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3957470.981999992859 60418.911098433 2024-04-18T21:51:58.904631+00:00 19994330.277000010014 29000000.004000000656 27870000.010000009090 3954829.994000018109 60418.911109903 2024-04-18T21:51:59.895639+00:00 19994330.273999929428 28999999.995999999344 27869999.986000001431 3959138.982999979984 60418.911121563 2024-04-18T21:52:00.903014+00:00 19994330.276000019163 29000000.002000000328 27869999.962999999523 3951679.069000006188 60418.911133038 2024-04-18T21:52:01.894517+00:00 19994330.277000069618 28999999.989999990910 27870000.042999979109 3954724.978000044823 60418.911144692 2024-04-18T21:52:02.901396+00:00 19994330.276999950409 29000000.007999990135 27870000.002000000328 3958910.944000006188 60418.911156352 2024-04-18T21:52:03.908772+00:00 19994330.274000048637 28999999.990000009537 27869999.981000039726 3963739.967999995220 60418.911167821 2024-04-18T21:52:04.899778+00:00 19994330.276999950409 29000000.001000020653 27870000.014999989420 3957259.083999990951 60418.911179481 2024-04-18T21:52:05.907154+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3960842.046999990940 60418.911190951 2024-04-18T21:52:06.898161+00:00 19994330.274000048637 29000000.027000010014 27869999.967999991030 3958522.895999968052 60418.911202610 2024-04-18T21:52:07.905536+00:00 19994330.276999950409 28999999.962999999523 27869999.975000020117 3956324.147000014782 60418.911214086 2024-04-18T21:52:08.897039+00:00 19994330.274000048637 29000000.018000010401 27870000.066999968141 3961296.870999991894 60418.911225740 2024-04-18T21:52:09.903919+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3963565.063000022899 60418.911237216 2024-04-18T21:52:10.895422+00:00 19994330.274000048637 29000000.029999971390 27869999.972999989986 3960088.966000020970 60418.911248869 2024-04-18T21:52:11.902301+00:00 19994330.278999920934 28999999.981999989599 27870000.013000011444 3959433.991999983788 60418.911260345 2024-04-18T21:52:12.893804+00:00 19994330.274000048637 29000000.039000030607 27869999.966000020504 3961797.944000006188 60418.911272004 2024-04-18T21:52:13.901179+00:00 19994330.278000000864 28999999.948000010103 27869999.996999979019 3954197.092999995220 60418.911283658 2024-04-18T21:52:14.908059+00:00 19994330.274999979883 29000000.041999999434 27870000.036000009626 3959281.003000020981 60418.911295134 2024-04-18T21:52:15.899562+00:00 19994330.277000069618 28999999.951999958605 27869999.981999989599 3958489.994999945164 60418.911306787 2024-04-18T21:52:16.906441+00:00 19994330.271999958903 29000000.001000050455 27869999.993000030518 3960627.991000055801 60418.911318263 2024-04-18T21:52:17.897944+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3959002.049999951851 60418.911329917 2024-04-18T21:52:18.904823+00:00 19994330.276999950409 29000000.018999930471 27869999.995999928564 3961877.893999993801 60418.911341392 2024-04-18T21:52:19.896326+00:00 19994330.274999979883 28999999.970000028610 27869999.958000060171 3955675.029000043869 60418.911353047 2024-04-18T21:52:20.903206+00:00 19994330.276000019163 29000000.028000000864 27870000.056999921799 3961888.115000010002 60418.911364522 2024-04-18T21:52:21.894709+00:00 19994330.274000048637 29000000.016999959946 27869999.986000061035 3959568.985999941826 60418.911376182 2024-04-18T21:52:22.902084+00:00 19994330.278000000864 28999998.969000101089 27869999.957000020891 3955104.889000058174 60418.911387651 2024-04-18T21:52:23.893091+00:00 19994330.274999979883 29000000.019999980927 27870000.055999990553 3958804.947999954224 60418.911399311 2024-04-18T21:52:24.900466+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3965207.087000011932 60418.911410965 2024-04-18T21:52:25.907346+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3962727.986000000965 60418.911422440 2024-04-18T21:52:26.898849+00:00 19994330.274000000209 29000000.024999979883 27870000.036999940872 3962494.027999997139 60418.911434094 2024-04-18T21:52:27.905729+00:00 19994330.276999998838 28999999.977000001818 27869999.958000060171 3963572.013000010978 60418.911445570 2024-04-18T21:52:28.897231+00:00 19994330.272999998182 28999999.985000010580 27870000.008999940008 3960847.939999998081 60418.911457229 2024-04-18T21:52:29.904606+00:00 19994330.280000001192 29000000.031000021845 27870000.021000031382 3962012.057999968994 60418.911468699 2024-04-18T21:52:30.895614+00:00 19994330.276999998838 28999999.971999999136 27870000.029999971390 3963066.987000048161 60418.911480359 2024-04-18T21:52:31.902989+00:00 19994330.274999991059 29000000.022999998182 27869999.932000041008 3954924.009999989998 60418.911491829 2024-04-18T21:52:32.893996+00:00 19994330.276000019163 28999999.974999900907 27870000.041999939829 3957792.958000003826 60418.911503488 2024-04-18T21:52:33.901372+00:00 19994330.272999968380 29000000.007000088692 27870000.002999998629 3957320.995000004768 60418.911515142 2024-04-18T21:52:34.908250+00:00 19994330.277000010014 29000000.041000008583 27869999.921999998391 3960867.978999971878 60418.911526618 2024-04-18T21:52:35.899754+00:00 19994330.275999989361 28999999.958999991417 27870000.054000008851 3960646.091000020970 60418.911538271 2024-04-18T21:52:36.906633+00:00 19994330.277000010014 29000000.026000000536 27870000.072999998927 3960600.969999969006 60418.911549747 2024-04-18T21:52:37.898136+00:00 19994330.277000010014 28999999.959000010043 27869999.927999999374 3960883.081000030041 60418.911561401 2024-04-18T21:52:38.905015+00:00 19994330.272999998182 29000000.029999990016 27869999.986999988556 3958358.891999959946 60418.911572876 2024-04-18T21:52:39.896519+00:00 19994330.274999979883 29000000.020000010729 27870000.057999998331 3958078.971000016201 60418.911584536 2024-04-18T21:52:40.903894+00:00 19994330.278000000864 28999999.997000008821 27869999.994000021368 3963304.094000041019 60418.911596006 2024-04-18T21:52:41.894901+00:00 19994330.276000019163 28999999.956999991089 27869999.959999978542 3959237.935999989975 60418.911607665 2024-04-18T21:52:42.902276+00:00 19994330.278000000864 29000000.028000000864 27869999.995999988168 3961595.998999952804 60418.911619135 2024-04-18T21:52:43.893283+00:00 19994330.272999998182 28999999.981000009924 27869999.988000039011 3961378.072000027169 60418.911630794 2024-04-18T21:52:44.900658+00:00 19994330.277000010014 29000000.032999988645 27870000.028999980539 3955506.942000031006 60418.911642454 2024-04-18T21:52:45.908033+00:00 19994330.278000000864 28999999.956000030041 27870000.043999969959 3960360.986999989022 60418.911653930 2024-04-18T21:52:46.899537+00:00 19994330.272999998182 28999999.991000000387 27869999.917000059038 3964443.034999967087 60418.911665583 2024-04-18T21:52:47.906416+00:00 19994330.278000000864 29000000.020999971777 27870000.013999998569 3958286.968000053894 60418.911677059 2024-04-18T21:52:48.897919+00:00 19994330.275999959558 29000000.013999998569 27870000.008999940008 3959727.079999924172 60418.911688713 2024-04-18T21:52:49.904799+00:00 19994330.276000019163 28999999.965000029653 27869999.961000028998 3955710.955000042915 60418.911700189 2024-04-18T21:52:50.896302+00:00 19994330.274999979883 28999999.995000001043 27870000.007000029087 3960128.919000030030 60418.911711842 2024-04-18T21:52:51.903181+00:00 19994330.275000039488 29000000.032999988645 27870000.065000001341 3958115.923999906052 60418.911723318 2024-04-18T21:52:52.894684+00:00 19994330.272999998182 28999999.979999959469 27869999.950999978930 3958574.140000104904 60418.911734972 2024-04-18T21:52:53.901563+00:00 19994330.279000040144 29000000.019000049680 27870000.057000041008 3960546.986999989022 60418.911746447 2024-04-18T21:52:54.893067+00:00 19994330.278999920934 28999999.988999959081 27869999.953999999911 3959335.972999929916 60418.911758107 2024-04-18T21:52:55.900442+00:00 19994330.274999979883 28999999.978999968618 27870000.083999991417 3966129.030000091065 60418.911769761 2024-04-18T21:52:56.907321+00:00 19994330.272999998182 28999999.980000019073 27869999.888000011444 3958608.078999996185 60418.911781237 2024-04-18T21:52:57.898824+00:00 19994330.276000019163 29000000.055999990553 27870000.042999979109 3961512.931999921799 60418.911792890 2024-04-18T21:52:58.905703+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3964124.039000033867 60418.911804366 2024-04-18T21:52:59.897206+00:00 19994330.276000019163 29000000.023999929428 27870000.003000020981 3959116.945999979973 60418.911816020 2024-04-18T21:53:00.904086+00:00 19994330.276999950409 28999999.953000068665 27870000.019999980927 3965120.000000000000 60418.911827495 2024-04-18T21:53:01.895589+00:00 19994330.278000000864 29000000.077000018209 27870000.039000030607 3957805.985000013839 60418.911839155 2024-04-18T21:53:02.902963+00:00 19994330.272000070661 28999999.975999951363 27870000.011999960989 3960582.075000048149 60418.911850625 2024-04-18T21:53:03.893971+00:00 19994330.273999929428 28999999.996999979019 27869999.960999969393 3965721.906999946106 60418.911862284 2024-04-18T21:53:04.901346+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3962160.026999949943 60418.911873754 2024-04-18T21:53:05.892353+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3957787.939000010025 60418.911885413 2024-04-18T21:53:06.899729+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3960923.017000079155 60418.911897067 2024-04-18T21:53:07.906608+00:00 19994330.274000048637 28999999.998999949545 27869999.969999909401 3963554.015999913216 60418.911908543 2024-04-18T21:53:08.898111+00:00 19994330.276000019163 29000000.009999990463 27870000.027000069618 3960947.044000030030 60418.911920196 2024-04-18T21:53:09.904990+00:00 19994330.275999899954 28999999.980000019073 27870000.029999971390 3958871.967000008095 60418.911931672 2024-04-18T21:53:10.896493+00:00 19994330.277000069618 28999999.968999978155 27869999.967000011355 3955669.999000072014 60418.911943332 2024-04-18T21:53:11.903869+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3960395.020999907982 60418.911954802 2024-04-18T21:53:12.894876+00:00 19994330.278000000864 29000000.039999961853 27869999.997000001371 3957723.003000020981 60418.911966461 2024-04-18T21:53:13.902251+00:00 19994330.270999908447 28999999.982000000775 27869999.989000000060 3959777.976000071038 60418.911977937 2024-04-18T21:53:14.893754+00:00 19994330.277000069618 28999999.947000000626 27869999.925000000745 3960325.924999951851 60418.911989591 2024-04-18T21:53:15.900633+00:00 19994330.276000019163 29000000.077999990433 27870000.072999998927 3960521.179999948014 60418.912001066 2024-04-18T21:53:16.892137+00:00 19994330.276999950409 28999999.955000009388 27869999.962999999523 3962742.963000059128 60418.912012720 2024-04-18T21:53:17.899016+00:00 19994330.274000048637 29000000.021999981254 27870000.062000010163 3961082.978999971878 60418.912024380 2024-04-18T21:53:18.906391+00:00 19994330.278999920934 29000000.018000010401 27869999.986999988556 3955303.029000043869 60418.912035849 2024-04-18T21:53:19.897399+00:00 19994330.274999998510 28999999.955000009388 27869999.969000011683 3957501.944999932777 60418.912047509 2024-04-18T21:53:20.904773+00:00 19994330.274999998510 29000000.015999969095 27870000.011999990791 3958203.055999993812 60418.912058985 2024-04-18T21:53:21.896277+00:00 19994330.278999999166 29000000.019000019878 27869999.976000010967 3961152.041000009049 60418.912070639 2024-04-18T21:53:22.903156+00:00 19994330.272999998182 28999999.944999989122 27870000.014999989420 3964419.868000030983 60418.912082114 2024-04-18T21:53:23.894659+00:00 19994330.280000001192 29000000.024999979883 27869999.962000008672 3959646.090000032913 60418.912093768 2024-04-18T21:53:24.901537+00:00 19994330.274999991059 29000000.011000040919 27870000.045000020415 3960113.934000014793 60418.912105244 2024-04-18T21:53:25.893041+00:00 19994330.275999989361 29000000.020999971777 27870000.011999960989 3961795.993999958038 60418.912116897 2024-04-18T21:53:26.899921+00:00 19994330.274000018835 28999999.995999988168 27869999.971999999136 3962124.021999955177 60418.912128557 2024-04-18T21:53:27.907296+00:00 19994330.275999989361 28999999.988000039011 27870000.041999999434 3964018.055999993812 60418.912140032 2024-04-18T21:53:28.898799+00:00 19994330.273999989033 29000000.006999969482 27869999.965000029653 3958304.014000058174 60418.912151686 2024-04-18T21:53:29.905678+00:00 19994330.280000001192 28999999.998000029474 27870000.007999960333 3960617.873999952804 60418.912163156 2024-04-18T21:53:30.896685+00:00 19994330.277000010014 28999999.977000001818 27870000.037999991328 3961918.069000006188 60418.912174815 2024-04-18T21:53:31.904060+00:00 19994330.271999981254 29000000.014999989420 27869999.991000059992 3961808.006000041962 60418.912186285 2024-04-18T21:53:32.895068+00:00 19994330.277000010014 29000000.021000031382 27869999.962000008672 3953973.927999972831 60418.912197945 2024-04-18T21:53:33.902442+00:00 19994330.274999979883 28999999.990000009537 27870000.034999970347 3963763.021999955177 60418.912209420 2024-04-18T21:53:34.893946+00:00 19994330.279000040144 28999999.985999941826 27869999.970000028610 3958961.986000061035 60418.912221074 2024-04-18T21:53:35.900825+00:00 19994330.273999989033 29000000.006000038236 27870000.009999990463 3960270.026000022888 60418.912232544 2024-04-18T21:53:36.891833+00:00 19994330.273999989033 28999999.991999980062 27870000.006999969482 3960396.987999916077 60418.912244204 2024-04-18T21:53:37.899208+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3955957.054000020027 60418.912255863 2024-04-18T21:53:38.906583+00:00 19994330.277000010014 29000000.024000048637 27869999.950000051409 3958341.981999992859 60418.912267333 2024-04-18T21:53:39.897591+00:00 19994330.274999979883 28999999.998999949545 27869999.978999968618 3960598.963999987114 60418.912278993 2024-04-18T21:53:40.904965+00:00 19994330.278000000864 28999999.989000078291 27870000.070999979973 3961343.037000060081 60418.912290463 2024-04-18T21:53:41.895972+00:00 19994330.276000019163 29000000.016999959946 27869999.983999971300 3957838.044999957085 60418.912302122 2024-04-18T21:53:42.903348+00:00 19994330.273999989033 28999999.985000010580 27870000.000000000000 3961222.989000082016 60418.912313592 2024-04-18T21:53:43.894355+00:00 19994330.277000010014 29000000.028000000864 27869999.973000049591 3964589.947999954224 60418.912325251 2024-04-18T21:53:44.901730+00:00 19994330.275999959558 28999999.949000000954 27870000.031000021845 3958191.957000017166 60418.912336722 2024-04-18T21:53:45.892737+00:00 19994330.278000060469 29000000.000000000000 27870000.016000028700 3961071.083999990951 60418.912348381 2024-04-18T21:53:46.900113+00:00 19994330.272999998182 28999999.996999979019 27869999.979999899864 3962543.930999993812 60418.912359857 2024-04-18T21:53:47.891616+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3959976.044999957085 60418.912371511 2024-04-18T21:53:48.898495+00:00 19994330.273999929428 29000000.031000021845 27870000.055999990553 3956136.935000061989 60418.912383170 2024-04-18T21:53:49.905870+00:00 19994330.275000099093 28999999.970000028610 27869999.944000009447 3962583.079999924172 60418.912394646 2024-04-18T21:53:50.897373+00:00 19994330.278000000864 29000000.011999998242 27870000.048999998719 3956463.973000050057 60418.912406299 2024-04-18T21:53:51.904252+00:00 19994330.274999979883 29000000.006000000983 27869999.989000000060 3957047.070999979973 60418.912417775 2024-04-18T21:53:52.895756+00:00 19994330.278999920934 29000000.013999998569 27870000.025000009686 3960398.899999976158 60418.912429429 2024-04-18T21:53:53.902635+00:00 19994330.272999998182 29000000.014999989420 27869999.952999990433 3956998.034000039101 60418.912440904 2024-04-18T21:53:54.894138+00:00 19994330.277000069618 28999999.971999999136 27870000.052999988198 3959254.087000011932 60418.912452564 2024-04-18T21:53:55.901513+00:00 19994330.273999929428 28999999.993000000715 27869999.951000008732 3958197.998000026215 60418.912464034 2024-04-18T21:53:56.892521+00:00 19994330.280000090599 29000000.013999998569 27870000.035000000149 3961789.891999959946 60418.912475693 2024-04-18T21:53:57.899896+00:00 19994330.272999998182 29000000.013999998569 27870000.004000011832 3961634.026000022888 60418.912487163 2024-04-18T21:53:58.890903+00:00 19994330.275999899954 28999999.981999989599 27870000.010999981314 3958325.981999992859 60418.912498822 2024-04-18T21:53:59.898278+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3955196.019000052940 60418.912510482 2024-04-18T21:54:00.905653+00:00 19994330.274000048637 28999999.967000011355 27869999.971000019461 3956129.949000000954 60418.912521952 2024-04-18T21:54:01.896660+00:00 19994330.273999929428 29000000.042999979109 27870000.014999989420 3961255.993999958038 60418.912533612 2024-04-18T21:54:02.904036+00:00 19994330.276000019163 28999999.971000019461 27870000.005000051111 3958939.101999998093 60418.912545087 2024-04-18T21:54:03.895539+00:00 19994330.279999971390 28999999.990000009537 27869999.958999991417 3954894.001999973785 60418.912556741 2024-04-18T21:54:04.902418+00:00 19994330.274000048637 28999999.996999979019 27870000.049999948591 3963125.935000061989 60418.912568217 2024-04-18T21:54:05.893921+00:00 19994330.274999979883 29000000.018000010401 27870000.034000039101 3959384.931999921799 60418.912579876 2024-04-18T21:54:06.901297+00:00 19994330.274999979883 28999999.993000030518 27869999.994000021368 3960726.022000073921 60418.912591346 2024-04-18T21:54:07.892304+00:00 19994330.276000019163 28999999.989000018686 27869999.936999980360 3960977.993999958038 60418.912603006 2024-04-18T21:54:08.899679+00:00 19994330.276000019163 28999999.995999928564 27869999.989999949932 3956623.062000035774 60418.912614659 2024-04-18T21:54:09.906558+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3961084.998999952804 60418.912626135 2024-04-18T21:54:10.898061+00:00 19994330.278999920934 29000000.011000040919 27869999.969000101089 3961269.972000002861 60418.912637789 2024-04-18T21:54:11.904940+00:00 19994330.274000048637 29000000.008000019938 27870000.036999940872 3956027.937999964226 60418.912649265 2024-04-18T21:54:12.896444+00:00 19994330.274999979883 28999999.967999938875 27869999.955999970436 3955765.060999989975 60418.912660918 2024-04-18T21:54:13.903323+00:00 19994330.276999998838 28999999.996000051498 27870000.032000061125 3959328.053000092972 60418.912672394 2024-04-18T21:54:14.894826+00:00 19994330.276999998838 29000000.008000019938 27869999.998999949545 3956225.953999996185 60418.912684053 2024-04-18T21:54:15.902201+00:00 19994330.276000000536 28999999.987999919802 27870000.004999998957 3959884.954999924172 60418.912695523 2024-04-18T21:54:16.893209+00:00 19994330.275000009686 29000000.032999988645 27870000.032999988645 3963107.060999989975 60418.912707183 2024-04-18T21:54:17.900584+00:00 19994330.275999989361 29000000.013000011444 27869999.978000041097 3960595.022000073921 60418.912718653 2024-04-18T21:54:18.891591+00:00 19994330.274000000209 28999999.981000069529 27869999.960999969393 3960652.932999968994 60418.912730312 2024-04-18T21:54:19.898966+00:00 19994330.276999998838 29000000.000999931246 27870000.000000000000 3957373.034000039101 60418.912741972 2024-04-18T21:54:20.906341+00:00 19994330.277000010014 28999999.977000001818 27870000.022000070661 3958908.003000020981 60418.912753441 2024-04-18T21:54:21.897349+00:00 19994330.276999980211 29000000.012000080198 27869999.968999978155 3956780.930999993812 60418.912765101 2024-04-18T21:54:22.904724+00:00 19994330.274000018835 28999999.980999950320 27870000.018999930471 3958346.026999949943 60418.912776577 2024-04-18T21:54:23.896227+00:00 19994330.278000000864 29000000.037000060081 27869999.966000080109 3963346.027999997139 60418.912788230 2024-04-18T21:54:24.903106+00:00 19994330.275000009686 28999999.969999909401 27870000.061999920756 3957134.034000039101 60418.912799706 2024-04-18T21:54:25.894609+00:00 19994330.278000000864 29000000.020000100136 27869999.966000080109 3959545.031999946106 60418.912811360 2024-04-18T21:54:26.901488+00:00 19994330.270999971777 29000000.015999909490 27870000.031999949366 3961771.967000008095 60418.912822836 2024-04-18T21:54:27.892992+00:00 19994330.280000030994 28999999.969000000507 27869999.960999969393 3959589.963000059128 60418.912834495 2024-04-18T21:54:28.900367+00:00 19994330.274999979883 28999999.992999989539 27870000.002000000328 3958331.027999997139 60418.912845965 2024-04-18T21:54:29.891374+00:00 19994330.272999998182 28999999.971999999136 27869999.980000000447 3958295.980999947060 60418.912857624 2024-04-18T21:54:30.898749+00:00 19994330.277000010014 29000000.047000009567 27870000.048000000417 3962408.011000037193 60418.912869278 2024-04-18T21:54:31.905629+00:00 19994330.277000010014 28999999.993999991566 27869999.972999989986 3961015.023999928962 60418.912880754 2024-04-18T21:54:32.897132+00:00 19994330.277000010014 28999999.983000010252 27870000.006000000983 3955600.087000011932 60418.912892408 2024-04-18T21:54:33.904011+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3959695.853000044823 60418.912903883 2024-04-18T21:54:34.895514+00:00 19994330.274999979883 29000000.018999990076 27870000.011000011116 3961226.036999940872 60418.912915543 2024-04-18T21:54:35.902888+00:00 19994330.273999989033 28999999.980999980122 27870000.011000011116 3959220.018000007141 60418.912927013 2024-04-18T21:54:36.893896+00:00 19994330.278000000864 29000000.018999990076 27869999.877000000328 3965510.040000081062 60418.912938672 2024-04-18T21:54:37.901272+00:00 19994330.273999989033 29000000.013999998569 27870000.116000000387 3957537.928999900818 60418.912950148 2024-04-18T21:54:38.892775+00:00 19994330.278000060469 29000000.008999999613 27869999.990000009537 3959071.982000112999 60418.912961802 2024-04-18T21:54:39.899654+00:00 19994330.276000019163 28999999.977000001818 27869999.947999950498 3958579.077999948990 60418.912973277 2024-04-18T21:54:40.891157+00:00 19994330.274999979883 28999999.987000048161 27870000.038000050932 3961647.917999982834 60418.912984931 2024-04-18T21:54:41.898037+00:00 19994330.276000019163 28999999.994999948889 27869999.990000009537 3960484.029000043869 60418.912996590 2024-04-18T21:54:42.905412+00:00 19994330.275999899954 28999999.980000019073 27869999.978999968618 3957470.026000022888 60418.913008066 2024-04-18T21:54:43.896915+00:00 19994330.276000019163 29000000.021000031382 27870000.000999990851 3962424.958999990951 60418.913019720 2024-04-18T21:54:44.903794+00:00 19994330.277000069618 29000000.030000030994 27870000.000999990851 3964628.025999904145 60418.913031195 2024-04-18T21:54:45.895297+00:00 19994330.274999979883 28999999.995000001043 27870000.056000050157 3960075.976000071038 60418.913042849 2024-04-18T21:54:46.902176+00:00 19994330.278999920934 29000000.017999891192 27869999.965999960899 3962367.011000037193 60418.913054325 2024-04-18T21:54:47.893680+00:00 19994330.271000031382 28999999.968000050634 27870000.019000049680 3961931.975999950897 60418.913065979 2024-04-18T21:54:48.900559+00:00 19994330.274999979883 29000000.006000038236 27870000.008999940008 3965044.141999959946 60418.913077455 2024-04-18T21:54:49.892062+00:00 19994330.278000000864 29000000.023999929428 27870000.011999960989 3961467.881000041962 60418.913089108 2024-04-18T21:54:50.898941+00:00 19994330.278000000864 28999999.975000020117 27869999.956000089645 3959638.995000004768 60418.913100762 2024-04-18T21:54:51.905820+00:00 19994330.276000019163 28999999.980000019073 27869999.959999918938 3963012.024999976158 60418.913112238 2024-04-18T21:54:52.897323+00:00 19994330.274999979883 29000000.016000028700 27870000.041000008583 3959466.067000031006 60418.913123891 2024-04-18T21:54:53.904204+00:00 19994330.275000099093 29000000.009999990463 27869999.971999999136 3960232.041999936104 60418.913135367 2024-04-18T21:54:54.895706+00:00 19994330.276999950409 29000000.015999909490 27869999.978000041097 3965667.910000085831 60418.913147021 2024-04-18T21:54:55.902585+00:00 19994330.274999979883 29000000.001000050455 27870000.064999941736 3959833.951999903191 60418.913158496 2024-04-18T21:54:56.894088+00:00 19994330.278000000864 28999999.986000061035 27869999.969000101089 3962742.994000076782 60418.913170150 2024-04-18T21:54:57.900967+00:00 19994330.274999979883 28999999.961999889463 27870000.011999960989 3959941.060999989975 60418.913181626 2024-04-18T21:54:58.892471+00:00 19994330.275000099093 29000000.036000009626 27870000.029999971390 3962613.986000000034 60418.913193279 2024-04-18T21:54:59.899350+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3965099.996999999974 60418.913204755 2024-04-18T21:55:00.890853+00:00 19994330.279999971390 29000000.003000020981 27870000.029999971390 3964617.912000000011 60418.913216415 2024-04-18T21:55:01.898228+00:00 19994330.274000048637 28999999.990000009537 27869999.991999980062 3964111.086999998894 60418.913228069 2024-04-18T21:55:02.905107+00:00 19994330.274999979883 28999999.978999968618 27869999.989000078291 3960488.970999998972 60418.913239544 2024-04-18T21:55:03.896611+00:00 19994330.279000040144 29000000.065000060946 27869999.970999959856 3960742.012000001967 60418.913251198 2024-04-18T21:55:04.903490+00:00 19994330.276999950409 28999999.980000000447 27870000.004999998957 3957946.006000000983 60418.913262674 2024-04-18T21:55:05.894993+00:00 19994330.271999958903 28999999.974000010639 27869999.978999968618 3958785.058999999892 60418.913274333 2024-04-18T21:55:06.902367+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3959995.936999998987 60418.913285803 2024-04-18T21:55:07.893375+00:00 19994330.278000000864 29000000.012000009418 27870000.105999998748 3963111.089999996126 60418.913297462 2024-04-18T21:55:08.900751+00:00 19994330.276000000536 28999999.991999980062 27869999.947999998927 3962600.916000001132 60418.913308932 2024-04-18T21:55:09.891758+00:00 19994330.275999989361 29000000.011000011116 27870000.015000000596 3964509.019000000786 60418.913320592 2024-04-18T21:55:10.899133+00:00 19994330.272999998182 28999999.967000011355 27869999.986999999732 3965134.975000001024 60418.913332067 2024-04-18T21:55:11.890637+00:00 19994330.276000011712 29000000.052999999374 27870000.063999980688 3958022.008999995887 60418.913343721 2024-04-18T21:55:12.897514+00:00 19994330.277999978513 29000000.000000000000 27869999.906000021845 3963949.936000003945 60418.913355381 2024-04-18T21:55:13.904890+00:00 19994330.276000019163 28999999.930999990553 27870000.011000011116 3959026.058999999892 60418.913366857 2024-04-18T21:55:14.896395+00:00 19994330.278000000864 29000000.040000021458 27870000.039999991655 3960441.037000000011 60418.913378510 2024-04-18T21:55:15.903273+00:00 19994330.273999989033 29000000.024999979883 27869999.974000010639 3957177.998999997973 60418.913389986 2024-04-18T21:55:16.894776+00:00 19994330.275000009686 28999999.953000009060 27870000.022999998182 3962264.027999997139 60418.913401640 2024-04-18T21:55:17.901655+00:00 19994330.275000009686 29000000.037999991328 27869999.995999988168 3962148.923000007868 60418.913413115 2024-04-18T21:55:18.893158+00:00 19994330.275000009686 29000000.004999998957 27869999.999000009149 3964340.055999993812 60418.913424769 2024-04-18T21:55:19.900038+00:00 19994330.279000010341 28999999.994000021368 27870000.002999961376 3960730.982999994885 60418.913436245 2024-04-18T21:55:20.891541+00:00 19994330.275999959558 29000000.014999989420 27870000.015000049025 3961866.945000008214 60418.913447904 2024-04-18T21:55:21.898916+00:00 19994330.277000010014 28999999.994000021368 27869999.947999950498 3958736.017000005115 60418.913459374 2024-04-18T21:55:22.889923+00:00 19994330.273999989033 28999999.983000040054 27870000.013999998569 3956830.009999989998 60418.913471034 2024-04-18T21:55:23.897298+00:00 19994330.275000039488 29000000.013999938965 27870000.045000020415 3960926.987000002991 60418.913482687 2024-04-18T21:55:24.904178+00:00 19994330.276999950409 28999999.993999961764 27869999.982999980450 3961166.997999995947 60418.913494163 2024-04-18T21:55:25.895681+00:00 19994330.275000039488 28999999.971000079066 27869999.998000089079 3958486.988000005018 60418.913505817 2024-04-18T21:55:26.902560+00:00 19994330.278999980539 29000000.028999920934 27869999.927999969572 3960836.105000004172 60418.913517293 2024-04-18T21:55:27.894063+00:00 19994330.272999998182 28999999.979000091553 27870000.042999979109 3961004.973999992013 60418.913528946 2024-04-18T21:55:28.900942+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3960447.849000006914 60418.913540422 2024-04-18T21:55:29.892446+00:00 19994330.275999959558 29000000.029999971390 27870000.113999959081 3957724.078999996185 60418.913552081 2024-04-18T21:55:30.899821+00:00 19994330.277000010014 29000000.008000019938 27869999.907999988645 3959392.046000003815 60418.913563551 2024-04-18T21:55:31.890828+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3957754.871999993920 60418.913575211 2024-04-18T21:55:32.898203+00:00 19994330.273999989033 28999999.985000010580 27870000.019000049680 3958951.060000001919 60418.913586864 2024-04-18T21:55:33.905084+00:00 19994330.279000040144 28999999.991999980062 27870000.057999968529 3958304.125000000000 60418.913598340 2024-04-18T21:55:34.896586+00:00 19994330.272999998182 29000000.026999950409 27869999.953999999911 3959929.939999998081 60418.913609994 2024-04-18T21:55:35.903465+00:00 19994330.276000019163 28999999.978000041097 27870000.053000088781 3958224.032999991905 60418.913621469 2024-04-18T21:55:36.894968+00:00 19994330.275999899954 29000000.001999970526 27869999.957999940962 3959247.906000018120 60418.913633129 2024-04-18T21:55:37.902343+00:00 19994330.277000069618 29000000.016000028700 27869999.980000019073 3960763.023000001907 60418.913644599 2024-04-18T21:55:38.893350+00:00 19994330.276000019163 28999999.998999949545 27870000.055999990553 3961380.935999989975 60418.913656258 2024-04-18T21:55:39.900726+00:00 19994330.276999950409 29000000.018000010401 27869999.998999949545 3965866.115000010002 60418.913667734 2024-04-18T21:55:40.892229+00:00 19994330.274000048637 28999999.971999999136 27869999.875000000000 3957136.028999983799 60418.913679388 2024-04-18T21:55:41.899108+00:00 19994330.276999950409 28999999.989999998361 27870000.134000059217 3958087.974000006914 60418.913690864 2024-04-18T21:55:42.890611+00:00 19994330.276000019163 29000000.018000010401 27869999.967999938875 3964424.011999994982 60418.913702517 2024-04-18T21:55:43.897491+00:00 19994330.276999950409 29000000.019999999553 27869999.953999999911 3963394.939999998081 60418.913714177 2024-04-18T21:55:44.904866+00:00 19994330.274999979883 28999999.999000001699 27870000.041000008583 3960353.974000006914 60418.913725647 2024-04-18T21:55:45.895873+00:00 19994330.275000099093 28999999.971999999136 27869999.986000001431 3958929.111000000965 60418.913737306 2024-04-18T21:55:46.903248+00:00 19994330.275999899954 28999999.978999998420 27870000.008000001311 3960581.928000003099 60418.913748782 2024-04-18T21:55:47.894751+00:00 19994330.274000048637 29000000.042999979109 27869999.969999998808 3963569.923000007868 60418.913760436 2024-04-18T21:55:48.901631+00:00 19994330.281000021845 28999999.994000021368 27870000.008999999613 3960738.004999995232 60418.913771912 2024-04-18T21:55:49.893134+00:00 19994330.274999979883 28999999.981000009924 27870000.021999999881 3957758.993999987841 60418.913783565 2024-04-18T21:55:50.900012+00:00 19994330.272999998182 29000000.001999970526 27870000.023999989033 3958922.067000002135 60418.913795041 2024-04-18T21:55:51.891516+00:00 19994330.276000019163 29000000.046999990940 27869999.986000001431 3956074.027000010014 60418.913806700 2024-04-18T21:55:52.898891+00:00 19994330.276999950409 28999999.932000041008 27869999.993000000715 3958244.914000004996 60418.913818170 2024-04-18T21:55:53.889898+00:00 19994330.275000099093 29000000.034999970347 27870000.050000008196 3959257.020999997854 60418.913829830 2024-04-18T21:55:54.897273+00:00 19994330.278000000864 28999999.991000000387 27869999.959999978542 3958088.098999977112 60418.913841483 2024-04-18T21:55:55.904153+00:00 19994330.275999899954 29000000.022999998182 27870000.032999988645 3960552.986000000965 60418.913852959 2024-04-18T21:55:56.895656+00:00 19994330.274000048637 28999999.980000019073 27869999.984000030905 3964324.944000006188 60418.913864613 2024-04-18T21:55:57.902535+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3961567.004000008106 60418.913876088 2024-04-18T21:55:58.894039+00:00 19994330.275000099093 29000000.034999970347 27870000.004999998957 3959755.028999983799 60418.913887748 2024-04-18T21:55:59.901414+00:00 19994330.278999920934 28999999.968999978155 27869999.962999999523 3957577.009000002872 60418.913899218 2024-04-18T21:56:00.892421+00:00 19994330.276999998838 29000000.028000000864 27870000.022000011057 3951442.964000015985 60418.913910877 2024-04-18T21:56:01.899796+00:00 19994330.274000000209 28999999.974000100046 27870000.023999989033 3955764.981999992859 60418.913922347 2024-04-18T21:56:02.890803+00:00 19994330.276000000536 29000000.013999938965 27870000.018000010401 3955629.023999989033 60418.913934007 2024-04-18T21:56:03.898178+00:00 19994330.276000011712 28999999.983999971300 27870000.004999998957 3955041.044000000227 60418.913945483 2024-04-18T21:56:04.889682+00:00 19994330.275999989361 29000000.001000050455 27869999.983000040054 3955672.931000024080 60418.913957136 2024-04-18T21:56:05.896561+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3960310.080999969970 60418.913968795 2024-04-18T21:56:06.903935+00:00 19994330.279999990016 29000000.024000048637 27869999.985000010580 3960617.981000006199 60418.913980266 2024-04-18T21:56:07.894943+00:00 19994330.275000009686 29000000.021999958903 27870000.004999998957 3957891.954999982845 60418.913991925 2024-04-18T21:56:08.902318+00:00 19994330.274000018835 28999999.975000020117 27869999.993000030518 3960489.006000041962 60418.914003401 2024-04-18T21:56:09.893822+00:00 19994330.274999979883 28999999.971999999136 27869999.978999968618 3961152.064999998081 60418.914015054 2024-04-18T21:56:10.900701+00:00 19994330.278000000864 29000000.014999989420 27870000.018999930471 3964939.052999972831 60418.914026530 2024-04-18T21:56:11.892204+00:00 19994330.276000019163 28999999.990000009537 27869999.992000099272 3961206.974000037182 60418.914038184 2024-04-18T21:56:12.899083+00:00 19994330.276999980211 29000000.026000019163 27869999.993999961764 3958589.825999975204 60418.914049659 2024-04-18T21:56:13.890586+00:00 19994330.273999989033 28999999.960999969393 27870000.029999971390 3960560.086000024807 60418.914061319 2024-04-18T21:56:14.897962+00:00 19994330.276000019163 29000000.021000031382 27869999.999000068754 3955836.007999957073 60418.914072973 2024-04-18T21:56:15.904841+00:00 19994330.276000019163 28999999.991999980062 27869999.954999919981 3963793.995000004768 60418.914084443 2024-04-18T21:56:16.895848+00:00 19994330.276999950409 29000000.019999980927 27869999.996999979019 3958904.990000010002 60418.914096102 2024-04-18T21:56:17.903223+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3957716.972000002861 60418.914107572 2024-04-18T21:56:18.894230+00:00 19994330.277000010014 28999999.982000000775 27870000.004999998957 3959942.000000000000 60418.914119232 2024-04-18T21:56:19.901605+00:00 19994330.272999998182 29000000.039000000805 27869999.968000050634 3959486.004000008106 60418.914130702 2024-04-18T21:56:20.892613+00:00 19994330.276000019163 28999999.964000001550 27869999.995999928564 3958253.078000009060 60418.914142361 2024-04-18T21:56:21.899988+00:00 19994330.277000010014 29000000.006000008434 27870000.062000039965 3957441.972999989986 60418.914153837 2024-04-18T21:56:22.891491+00:00 19994330.275999959558 29000000.007999990135 27869999.981999989599 3960676.932999968994 60418.914165490 2024-04-18T21:56:23.898370+00:00 19994330.276000019163 29000000.001000020653 27870000.003999948502 3958528.997000039089 60418.914176966 2024-04-18T21:56:24.889874+00:00 19994330.277000010014 28999997.994999971241 27869999.960999999195 3961964.065999985207 60418.914188625 2024-04-18T21:56:25.897249+00:00 19994330.272999998182 28999999.985000010580 27869999.973999999464 3960710.045000017155 60418.914200279 2024-04-18T21:56:26.904128+00:00 19994330.276000019163 29000000.023999989033 27870000.065999999642 3957190.930000007153 60418.914211755 2024-04-18T21:56:27.895631+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3960580.044999957085 60418.914223414 2024-04-18T21:56:28.903006+00:00 19994330.278000000864 29000000.041999999434 27869999.981999989599 3957693.006000041962 60418.914234885 2024-04-18T21:56:29.894014+00:00 19994330.278000000864 28999999.949999991804 27870000.025000009686 3960176.937999964226 60418.914246544 2024-04-18T21:56:30.901389+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3958994.050999999046 60418.914258020 2024-04-18T21:56:31.892892+00:00 19994330.276000019163 29000000.017000019550 27870000.037000000477 3962843.984000027180 60418.914269673 2024-04-18T21:56:32.899771+00:00 19994330.276999950409 28999999.980000019073 27869999.897999998182 3957351.972999989986 60418.914281149 2024-04-18T21:56:33.891274+00:00 19994330.274999979883 29000000.006999969482 27870000.131000008434 3959113.000000000000 60418.914292803 2024-04-18T21:56:34.898153+00:00 19994330.275000099093 29000000.022000011057 27869999.897000011057 3962604.919000030030 60418.914304278 2024-04-18T21:56:35.889657+00:00 19994330.276999950409 28999999.979000028223 27870000.095999959856 3963193.158999979030 60418.914315938 2024-04-18T21:56:36.897032+00:00 19994330.274999979883 29000000.015999909490 27869999.990000009537 3959127.952000021935 60418.914327592 2024-04-18T21:56:37.903911+00:00 19994330.274000048637 28999999.981000069529 27869999.921999990940 3961739.977999985218 60418.914339067 2024-04-18T21:56:38.895414+00:00 19994330.276000019163 29000000.022999998182 27870000.010000050068 3958671.907000004780 60418.914350727 2024-04-18T21:56:39.902789+00:00 19994330.278999920934 28999999.995999928564 27870000.040999948978 3962086.109999955166 60418.914362197 2024-04-18T21:56:40.893797+00:00 19994330.272000070661 28999999.992000099272 27869999.982000049204 3960426.044000030030 60418.914373856 2024-04-18T21:56:41.901172+00:00 19994330.281000021845 28999999.988999959081 27869999.996999979019 3961354.983999968041 60418.914385326 2024-04-18T21:56:42.892179+00:00 19994330.273999929428 28999999.960000038147 27870000.021999958903 3959496.973000050057 60418.914396985 2024-04-18T21:56:43.899554+00:00 19994330.274000048637 29000000.028999920934 27870000.019000049680 3958479.963999987114 60418.914408456 2024-04-18T21:56:44.890562+00:00 19994330.276999950409 29000000.050999999046 27869999.955999970436 3959642.064999998081 60418.914420115 2024-04-18T21:56:45.897936+00:00 19994330.278000000864 28999999.939000010490 27869999.990000009537 3960503.922999978065 60418.914431591 2024-04-18T21:56:46.889440+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3959538.097999989986 60418.914443244 2024-04-18T21:56:47.896318+00:00 19994330.274000048637 28999999.985000010580 27870000.020000100136 3963672.829000055790 60418.914454904 2024-04-18T21:56:48.903693+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3963525.183999956120 60418.914466380 2024-04-18T21:56:49.895197+00:00 19994330.271999958903 29000000.049000021070 27870000.002000089735 3958296.984000027180 60418.914478033 2024-04-18T21:56:50.902076+00:00 19994330.277000069618 28999999.935999989510 27869999.932999968529 3960657.037000000011 60418.914489509 2024-04-18T21:56:51.893580+00:00 19994330.274999979883 29000000.028000000864 27870000.059999939054 3956974.823000013828 60418.914501163 2024-04-18T21:56:52.900459+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3962308.046999990940 60418.914512638 2024-04-18T21:56:53.891962+00:00 19994330.276000019163 28999999.995000001043 27870000.035000089556 3961196.060000001919 60418.914524292 2024-04-18T21:56:54.898841+00:00 19994330.274000000209 28999999.972999930382 27869999.995999928564 3961900.940999985207 60418.914535762 2024-04-18T21:56:55.889849+00:00 19994330.276999998838 29000000.028000000864 27869999.981999989599 3960589.064000010025 60418.914547422 2024-04-18T21:56:56.897224+00:00 19994330.278999999166 29000000.006999999285 27869999.973999980837 3960005.875000000000 60418.914558892 2024-04-18T21:56:57.888231+00:00 19994330.271000001580 28999999.995000001043 27869999.975000020117 3961595.090999960899 60418.914570551 2024-04-18T21:56:58.895606+00:00 19994330.278000000864 28999999.988000009209 27870000.042999979109 3952964.046000003815 60418.914582205 2024-04-18T21:56:59.902486+00:00 19994330.276000011712 29000000.025000009686 27870000.022000070661 3958452.936000049114 60418.914593680 2024-04-18T21:57:00.893988+00:00 19994330.274999991059 28999999.972999989986 27870000.001999970526 3959692.025999962818 60418.914605334 2024-04-18T21:57:01.900868+00:00 19994330.275999989361 29000000.016999989748 27869999.965000029653 3964314.986000000965 60418.914616810 2024-04-18T21:57:02.892371+00:00 19994330.277000010014 28999999.990000009537 27870000.017999999225 3954827.009999989998 60418.914628469 2024-04-18T21:57:03.899745+00:00 19994330.277000010014 28999999.993999991566 27870000.002999998629 3959191.025000036228 60418.914639940 2024-04-18T21:57:04.890753+00:00 19994330.275999989361 28999999.979000028223 27870000.006999999285 3963264.960999966133 60418.914651599 2024-04-18T21:57:05.898129+00:00 19994330.277000010014 29000000.053999960423 27869999.981000009924 3964720.997000039089 60418.914663069 2024-04-18T21:57:06.889135+00:00 19994330.275999959558 28999999.991000000387 27870000.017999991775 3963388.018999993801 60418.914674728 2024-04-18T21:57:07.896511+00:00 19994330.272000011057 28999999.970000028610 27869999.995000001043 3960260.936999977101 60418.914686382 2024-04-18T21:57:08.903390+00:00 19994330.278999980539 29000000.028000000864 27870000.048000011593 3960479.086000024807 60418.914697858 2024-04-18T21:57:09.894894+00:00 19994330.277000010014 28999999.992999970913 27869999.931999981403 3960358.018000007141 60418.914709517 2024-04-18T21:57:10.902269+00:00 19994330.273999989033 29000000.004999998957 27870000.069000009447 3965725.919999957085 60418.914720987 2024-04-18T21:57:11.893276+00:00 19994330.275000039488 29000000.004000011832 27869999.988999988884 3955988.995999991894 60418.914732646 2024-04-18T21:57:12.900651+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3965576.096000016201 60418.914744116 2024-04-18T21:57:13.891658+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3957988.995000004768 60418.914755776 2024-04-18T21:57:14.899033+00:00 19994330.278000000864 28999999.964999910444 27870000.044000029564 3961908.937000035774 60418.914767246 2024-04-18T21:57:15.890041+00:00 19994330.278000000864 29000000.012000080198 27869999.965999960899 3966588.072000027169 60418.914778905 2024-04-18T21:57:16.897416+00:00 19994330.272999998182 29000000.019999980927 27870000.000999990851 3962691.916999936104 60418.914790381 2024-04-18T21:57:17.888918+00:00 19994330.277000010014 28999999.982999920845 27869999.957000020891 3960080.968000053894 60418.914802035 2024-04-18T21:57:18.895798+00:00 19994330.274999979883 29000000.000000000000 27870000.078000009060 3963228.115999937057 60418.914813694 2024-04-18T21:57:19.903173+00:00 19994330.276000019163 29000000.029000040144 27869999.999000009149 3959049.921000003815 60418.914825164 2024-04-18T21:57:20.894180+00:00 19994330.275000039488 28999999.962000008672 27869999.969999969006 3961869.103000044823 60418.914836823 2024-04-18T21:57:21.901556+00:00 19994330.276999950409 29000000.011999960989 27869999.991999980062 3955981.052999972831 60418.914848294 2024-04-18T21:57:22.892563+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3964129.794000030030 60418.914859953 2024-04-18T21:57:23.899938+00:00 19994330.275000099093 28999999.995000001043 27869999.960000038147 3958744.227999926079 60418.914871429 2024-04-18T21:57:24.891441+00:00 19994330.275999899954 28999999.999000068754 27870000.037999991328 3963354.889000058174 60418.914883082 2024-04-18T21:57:25.898321+00:00 19994330.277000069618 29000000.020999908447 27870000.034999970347 3963690.021999955177 60418.914894558 2024-04-18T21:57:26.889824+00:00 19994330.276999950409 29000000.001000050455 27869999.950999978930 3960876.906000018120 60418.914906212 2024-04-18T21:57:27.896703+00:00 19994330.274000048637 28999999.995999928564 27869999.981000069529 3960294.003999948967 60418.914917687 2024-04-18T21:57:28.888206+00:00 19994330.276999950409 28999999.994000080973 27869999.992999911308 3962538.985000013839 60418.914929342 2024-04-18T21:57:29.895085+00:00 19994330.274999979883 28999999.998000029474 27870000.024000048637 3960123.961000084877 60418.914941001 2024-04-18T21:57:30.902460+00:00 19994330.277000069618 29000000.026999950409 27870000.034999970347 3960366.087000011932 60418.914952471 2024-04-18T21:57:31.893468+00:00 19994330.272999998182 28999999.970999959856 27869999.986999988556 3962111.954999924172 60418.914964130 2024-04-18T21:57:32.900843+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3964700.968000053894 60418.914975606 2024-04-18T21:57:33.892346+00:00 19994330.276999950409 28999999.989000011235 27870000.035000089556 3959750.069000006188 60418.914987260 2024-04-18T21:57:34.899225+00:00 19994330.276000019163 29000000.016999989748 27869999.925999999046 3961438.026999949943 60418.914998735 2024-04-18T21:57:35.890729+00:00 19994330.277000069618 29000000.029000010341 27870000.065999981016 3960516.991000055801 60418.915010389 2024-04-18T21:57:36.897608+00:00 19994330.270999908447 29000000.007999990135 27869999.965000029653 3966189.039999961853 60418.915021865 2024-04-18T21:57:37.889111+00:00 19994330.280000090599 28999999.997000008821 27870000.008999940008 3965919.932000041008 60418.915033518 2024-04-18T21:57:38.895990+00:00 19994330.273999929428 28999999.993000000715 27869999.965999960899 3963832.928999900818 60418.915045178 2024-04-18T21:57:39.903365+00:00 19994330.279999971390 28999999.977999988943 27870000.016000028700 3959294.039000033867 60418.915056653 2024-04-18T21:57:40.894868+00:00 19994330.272999998182 28999999.998999979347 27870000.021999958903 3960013.131000041962 60418.915068307 2024-04-18T21:57:41.901748+00:00 19994330.275000099093 29000000.015000049025 27869999.969999998808 3963315.901999949943 60418.915079783 2024-04-18T21:57:42.893251+00:00 19994330.273999929428 29000000.002999961376 27870000.046999990940 3961123.001000047196 60418.915091437 2024-04-18T21:57:43.900130+00:00 19994330.279000040144 28999999.995999988168 27869999.986999999732 3962993.095999956131 60418.915102913 2024-04-18T21:57:44.891633+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3962018.861000061035 60418.915114566 2024-04-18T21:57:45.898512+00:00 19994330.278000000864 28999999.986000001431 27870000.067999999970 3966739.019999980927 60418.915126042 2024-04-18T21:57:46.890016+00:00 19994330.272999998182 28999999.993000030518 27869999.966999981552 3963632.116999983788 60418.915137696 2024-04-18T21:57:47.896895+00:00 19994330.274999979883 29000000.013999998569 27870000.015999998897 3963818.937000035774 60418.915149171 2024-04-18T21:57:48.888397+00:00 19994330.276999998838 28999999.973999980837 27869999.974000010639 3964107.967999935150 60418.915160831 2024-04-18T21:57:49.895773+00:00 19994330.276000000536 29000000.029999971390 27869999.999000009149 3970533.065999985207 60418.915172484 2024-04-18T21:57:50.902652+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3962720.994000076782 60418.915183954 2024-04-18T21:57:51.893659+00:00 19994330.274999991059 29000000.034999970347 27869999.975000020117 3962458.014999986161 60418.915195614 2024-04-18T21:57:52.901035+00:00 19994330.276000011712 28999999.985000010580 27870000.009999990463 3962085.847000002861 60418.915207084 2024-04-18T21:57:53.892042+00:00 19994330.274000000209 28999999.993000030518 27870000.018000010401 3961690.056999921799 60418.915218743 2024-04-18T21:57:54.899417+00:00 19994330.275999989361 29000000.005999919027 27870000.005999978632 3966598.993000030983 60418.915230219 2024-04-18T21:57:55.890921+00:00 19994330.280000001192 29000000.011000040919 27869999.967000011355 3964164.059000014793 60418.915241873 2024-04-18T21:57:56.897800+00:00 19994330.272999998182 29000000.041000008583 27870000.040000021458 3959140.988000034820 60418.915253349 2024-04-18T21:57:57.889303+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3961428.976999998093 60418.915265008 2024-04-18T21:57:58.896678+00:00 19994330.275000009686 28999999.956000089645 27870000.024999979883 3966962.995000004768 60418.915276478 2024-04-18T21:57:59.887685+00:00 19994330.275999989361 29000000.036000009626 27869999.997000038624 3964755.072000027169 60418.915288137 2024-04-18T21:58:00.895060+00:00 19994330.274000018835 28999998.978999968618 27870000.013999938965 3960215.955999969970 60418.915299791 2024-04-18T21:58:01.901939+00:00 19994330.275999959558 29000000.009999990463 27869999.965000029653 3966825.041000009049 60418.915311267 2024-04-18T21:58:02.893443+00:00 19994330.279000040144 28999999.995999928564 27870000.034999970347 3963757.903999925125 60418.915322926 2024-04-18T21:58:03.900818+00:00 19994330.272999938577 29000000.027000069618 27869999.984000090510 3961033.040000081062 60418.915334396 2024-04-18T21:58:04.891825+00:00 19994330.278000060469 29000000.008999940008 27869999.986999988556 3964060.991999983788 60418.915346055 2024-04-18T21:58:05.899200+00:00 19994330.272999998182 28999999.983000040054 27870000.001999970526 3966010.077999948990 60418.915357525 2024-04-18T21:58:06.890207+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3970431.916000009049 60418.915369185 2024-04-18T21:58:07.897584+00:00 19994330.275999959558 28999999.988999959081 27869999.968999978155 3962613.958000063896 60418.915380655 2024-04-18T21:58:08.888590+00:00 19994330.276000019163 29000000.042000059038 27870000.110000010580 3962895.057999968994 60418.915392315 2024-04-18T21:58:09.895965+00:00 19994330.278999980539 28999999.964000001550 27869999.924999948591 3964633.996999979019 60418.915403784 2024-04-18T21:58:10.886972+00:00 19994330.272999998182 28999999.998000010848 27869999.978000041097 3961087.001000047196 60418.915415444 2024-04-18T21:58:11.894347+00:00 19994330.275000039488 28999999.982999999076 27870000.057999968529 3963769.988999962807 60418.915427103 2024-04-18T21:58:12.901724+00:00 19994330.278000000864 29000000.006999980658 27869999.939000010490 3967948.960000038147 60418.915438579 2024-04-18T21:58:13.893226+00:00 19994330.275999959558 29000000.008999999613 27870000.044000029564 3963423.150999904145 60418.915450233 2024-04-18T21:58:14.900105+00:00 19994330.275999959558 28999999.999000009149 27869999.988999959081 3966322.912000060081 60418.915461703 2024-04-18T21:58:15.891112+00:00 19994330.277000069618 28999999.993999991566 27870000.008000019938 3964197.131000041962 60418.915473362 2024-04-18T21:58:16.898487+00:00 19994330.274999979883 28999999.997999999672 27869999.978999968618 3964079.844999908935 60418.915484832 2024-04-18T21:58:17.889495+00:00 19994330.274999979883 28999999.999000009149 27869999.976000070572 3965513.034000039101 60418.915496492 2024-04-18T21:58:18.896870+00:00 19994330.274999979883 28999999.978999968618 27870000.019999980927 3963755.917999982834 60418.915507967 2024-04-18T21:58:19.888373+00:00 19994330.279000040144 29000000.050000008196 27870000.032999988645 3964359.156000018120 60418.915519627 2024-04-18T21:58:20.895748+00:00 19994330.274000048637 28999999.995999988168 27869999.925999999046 3967563.942000031006 60418.915531280 2024-04-18T21:58:21.902628+00:00 19994330.276999950409 28999999.998000029474 27870000.122999999672 3963266.995000004768 60418.915542756 2024-04-18T21:58:22.894131+00:00 19994330.274000048637 29000000.003000020981 27869999.925999999046 3965490.962999939919 60418.915554410 2024-04-18T21:58:23.901010+00:00 19994330.276999950409 28999999.987999979407 27870000.016999989748 3962466.052999972831 60418.915565886 2024-04-18T21:58:24.892513+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3962914.981000065804 60418.915577539 2024-04-18T21:58:25.899392+00:00 19994330.276999950409 29000000.000999990851 27870000.024000018835 3963680.962000011932 60418.915589015 2024-04-18T21:58:26.890895+00:00 19994330.271999958903 29000000.009999990463 27869999.954999979585 3967038.947999954224 60418.915600669 2024-04-18T21:58:27.897775+00:00 19994330.277000069618 29000000.021000031382 27870000.028000000864 3959897.115000010002 60418.915612144 2024-04-18T21:58:28.889278+00:00 19994330.276000019163 28999999.957999940962 27869999.955000009388 3962868.996000051033 60418.915623804 2024-04-18T21:58:29.896653+00:00 19994330.274999979883 29000000.029000040144 27869999.998000029474 3959139.039999961853 60418.915635274 2024-04-18T21:58:30.887661+00:00 19994330.276000019163 28999999.978999968618 27870000.031999949366 3960554.929000020027 60418.915646927 2024-04-18T21:58:31.894539+00:00 19994330.276999950409 29000000.006000038236 27869999.988000039011 3962917.967999935150 60418.915658587 2024-04-18T21:58:32.901914+00:00 19994330.276000019163 28999999.986999988556 27870000.041999999434 3960376.059000014793 60418.915670057 2024-04-18T21:58:33.892922+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3966836.981000065804 60418.915681717 2024-04-18T21:58:34.900297+00:00 19994330.275999899954 29000000.003000020981 27869999.971000019461 3960952.977999926079 60418.915693192 2024-04-18T21:58:35.891800+00:00 19994330.274000048637 29000000.006999969482 27869999.985000010580 3961374.986999989022 60418.915704846 2024-04-18T21:58:36.898679+00:00 19994330.279000040144 28999999.990000009537 27869999.977999988943 3958142.086000084877 60418.915716322 2024-04-18T21:58:37.890183+00:00 19994330.274999979883 28999999.998999949545 27870000.019999980927 3964825.848999977112 60418.915727975 2024-04-18T21:58:38.897062+00:00 19994330.276999950409 29000000.002000089735 27869999.984000030905 3960620.075999975204 60418.915739451 2024-04-18T21:58:39.888565+00:00 19994330.277000069618 29000000.032999988645 27870000.047000050545 3967297.095999956131 60418.915751105 2024-04-18T21:58:40.895444+00:00 19994330.273999929428 28999999.985999941826 27870000.006999969482 3961663.878000020981 60418.915762580 2024-04-18T21:58:41.886947+00:00 19994330.274999998510 28999999.988999959081 27869999.959999918938 3962663.042999982834 60418.915774234 2024-04-18T21:58:42.893827+00:00 19994330.278999999166 29000000.004000071436 27870000.010000109673 3959689.984000086784 60418.915785894 2024-04-18T21:58:43.901202+00:00 19994330.276000000536 28999999.973999980837 27869999.965999960899 3962856.976999998093 60418.915797370 2024-04-18T21:58:44.892705+00:00 19994330.276000011712 29000000.016000028700 27870000.072999950498 3959972.054000020027 60418.915809023 2024-04-18T21:58:45.899584+00:00 19994330.272999990731 28999999.996999979019 27869999.958000060171 3959558.936999917030 60418.915820499 2024-04-18T21:58:46.891087+00:00 19994330.276000011712 29000000.017999999225 27869999.960999969393 3961474.047999978065 60418.915832153 2024-04-18T21:58:47.897968+00:00 19994330.275999989361 28999999.975999999791 27870000.009999990463 3965437.901000022888 60418.915843628 2024-04-18T21:58:48.889470+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3957186.126000047196 60418.915855288 2024-04-18T21:58:49.896845+00:00 19994330.276000019163 28999999.991000000387 27870000.040000081062 3959444.927999972831 60418.915866758 2024-04-18T21:58:50.887852+00:00 19994330.273999989033 28999999.997000008821 27869999.984999898821 3958158.039999961853 60418.915878411 2024-04-18T21:58:51.894731+00:00 19994330.275999989361 29000000.006000008434 27870000.006000038236 3958531.911000012886 60418.915890071 2024-04-18T21:58:52.902106+00:00 19994330.277000010014 29000000.023999989033 27869999.998999949545 3962924.129999995232 60418.915901541 2024-04-18T21:58:53.893114+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3960584.991999983788 60418.915913200 2024-04-18T21:58:54.900489+00:00 19994330.273999989033 29000000.006999999285 27869999.977000001818 3963138.008000016212 60418.915924676 2024-04-18T21:58:55.891992+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3960406.981000065804 60418.915936329 2024-04-18T21:58:56.898871+00:00 19994330.275000039488 28999999.990000009537 27869999.993000030518 3958882.936999917030 60418.915947805 2024-04-18T21:58:57.890375+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3960719.976999998093 60418.915959459 2024-04-18T21:58:58.897254+00:00 19994330.276999950409 28999999.986000001431 27870000.026000000536 3958441.020000100136 60418.915970935 2024-04-18T21:58:59.888757+00:00 19994330.279000040144 29000000.028999980539 27869999.971000008285 3958560.057999968994 60418.915982594 2024-04-18T21:59:00.896132+00:00 19994330.275999959558 28999999.990000009537 27870000.022999998182 3958210.975000023842 60418.915994064 2024-04-18T21:59:01.887139+00:00 19994330.272000011057 28999999.977999988943 27869999.988999988884 3962304.964999914169 60418.916005724 2024-04-18T21:59:02.894514+00:00 19994330.278999980539 29000000.031000021845 27870000.046000000089 3962779.025000094902 60418.916017377 2024-04-18T21:59:03.901394+00:00 19994330.273999989033 29000000.005999978632 27869999.977000001818 3964257.940999985207 60418.916028853 2024-04-18T21:59:04.892897+00:00 19994330.278000000864 28999999.993000030518 27869999.951999988407 3957433.036999940872 60418.916040507 2024-04-18T21:59:05.899775+00:00 19994330.274000048637 29000000.003999948502 27870000.018999990076 3960424.014000058174 60418.916051982 2024-04-18T21:59:06.891279+00:00 19994330.277000010014 28999999.999000068754 27869999.997000008821 3958461.955999969970 60418.916063642 2024-04-18T21:59:07.898655+00:00 19994330.277999941260 28999999.985999941826 27869999.984000001103 3961541.072999954224 60418.916075112 2024-04-18T21:59:08.889662+00:00 19994330.274999979883 29000000.037000060081 27870000.025000039488 3964140.980000019073 60418.916086772 2024-04-18T21:59:09.897037+00:00 19994330.274000048637 28999999.975999951363 27869999.982999980450 3963315.000000000000 60418.916098241 2024-04-18T21:59:10.888044+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3957478.991000055801 60418.916109901 2024-04-18T21:59:11.895419+00:00 19994330.279000040144 28999999.978999968618 27870000.004999998957 3961273.075999975204 60418.916121371 2024-04-18T21:59:12.886427+00:00 19994330.274999979883 29000000.016999959946 27869999.967000011355 3962807.967000008095 60418.916133030 2024-04-18T21:59:13.893802+00:00 19994330.276000019163 28999999.967000011355 27870000.071999970824 3961684.016999959946 60418.916144684 2024-04-18T21:59:14.900681+00:00 19994330.274999979883 29000000.030000090599 27869999.971000019461 3955262.957000017166 60418.916156160 2024-04-18T21:59:15.892184+00:00 19994330.274999979883 29000000.008999940008 27869999.962999999523 3962185.108000040054 60418.916167819 2024-04-18T21:59:16.899559+00:00 19994330.276000019163 28999999.983999971300 27870000.079000059515 3964154.873000026215 60418.916179289 2024-04-18T21:59:17.890566+00:00 19994330.278000000864 29000000.002000089735 27869999.980999950320 3965445.138999938965 60418.916190948 2024-04-18T21:59:18.897942+00:00 19994330.276000019163 28999999.996999979019 27869999.937999960035 3960831.784000039101 60418.916202424 2024-04-18T21:59:19.889445+00:00 19994330.276000019163 29000000.008999940008 27870000.004000071436 3958506.156999946106 60418.916214078 2024-04-18T21:59:20.896324+00:00 19994330.273999929428 28999999.973999980837 27870000.062999960035 3960680.973999977112 60418.916225553 2024-04-18T21:59:21.887827+00:00 19994330.277000069618 29000000.004000071436 27869999.968999978155 3962510.861999989022 60418.916237207 2024-04-18T21:59:22.894707+00:00 19994330.276000019163 29000000.005999919027 27870000.001999970526 3959410.074000000954 60418.916248683 2024-04-18T21:59:23.886209+00:00 19994330.278000000864 29000000.021000001580 27870000.011000040919 3961719.030000091065 60418.916260343 2024-04-18T21:59:24.893584+00:00 19994330.275999899954 29000000.004000000656 27869999.988999959081 3958264.950999975204 60418.916271996 2024-04-18T21:59:25.900464+00:00 19994330.276000019163 28999999.982000008225 27869999.971000079066 3960295.988999962807 60418.916283472 2024-04-18T21:59:26.891967+00:00 19994330.274000048637 29000000.018000010401 27869999.985999941826 3961900.147000073921 60418.916295126 2024-04-18T21:59:27.898846+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3960014.839999914169 60418.916306601 2024-04-18T21:59:28.890350+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3961489.125000000000 60418.916318255 2024-04-18T21:59:29.897229+00:00 19994330.274999979883 29000000.030000001192 27869999.977000001818 3958762.036000012886 60418.916329731 2024-04-18T21:59:30.888732+00:00 19994330.276000019163 28999999.980000019073 27870000.055999990553 3958013.913999999873 60418.916341390 2024-04-18T21:59:31.896107+00:00 19994330.275999899954 28999999.949000000954 27870000.014999989420 3962490.967000000179 60418.916352860 2024-04-18T21:59:32.887114+00:00 19994330.275000099093 29000000.041999999434 27869999.965000029653 3958932.021000000183 60418.916364519 2024-04-18T21:59:33.894489+00:00 19994330.278000000864 28999999.986999988556 27870000.067000031471 3962276.072000001092 60418.916376173 2024-04-18T21:59:34.901369+00:00 19994330.274999979883 29000000.010999981314 27869999.950999978930 3963483.944999999832 60418.916387649 2024-04-18T21:59:35.892872+00:00 19994330.276999998838 28999999.996000051498 27869999.950000051409 3961302.892999999225 60418.916399303 2024-04-18T21:59:36.899751+00:00 19994330.274999998510 28999999.998999949545 27870000.071999911219 3961880.066999997944 60418.916410779 2024-04-18T21:59:37.891254+00:00 19994330.276999998838 28999999.984000030905 27869999.978000000119 3962803.059000004083 60418.916422438 2024-04-18T21:59:38.898630+00:00 19994330.271999988705 29000000.020999971777 27869999.982000000775 3959814.927999996115 60418.916433908 2024-04-18T21:59:39.889637+00:00 19994330.278000000864 29000000.001000050455 27870000.041999999434 3960110.109000004828 60418.916445567 2024-04-18T21:59:40.897012+00:00 19994330.279000010341 28999999.998000029474 27869999.974000010639 3960397.893999993801 60418.916457037 2024-04-18T21:59:41.888019+00:00 19994330.275999989361 28999999.953999999911 27869999.976000010967 3964613.046000003815 60418.916468697 2024-04-18T21:59:42.895394+00:00 19994330.275000009686 29000000.043999910355 27869999.991000000387 3962980.938000001013 60418.916480172 2024-04-18T21:59:43.886898+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3960707.986000000965 60418.916491826 2024-04-18T21:59:44.893777+00:00 19994330.278999980539 28999998.990000009537 27870000.018999990076 3962256.093999996781 60418.916503485 2024-04-18T21:59:45.901152+00:00 19994330.275000009686 28999999.986999988556 27870000.039000000805 3963322.848999998998 60418.916514961 2024-04-18T21:59:46.892655+00:00 19994330.273999989033 29000000.014000058174 27869999.995999988168 3957463.140000001062 60418.916526615 2024-04-18T21:59:47.899534+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3960970.944000006188 60418.916538090 2024-04-18T21:59:48.891037+00:00 19994330.275000009686 29000000.002999901772 27870000.079999979585 3960706.069999992847 60418.916549745 2024-04-18T21:59:49.897917+00:00 19994330.278000000864 28999999.996000051498 27869999.939000010490 3960378.960000007879 60418.916561220 2024-04-18T21:59:50.889420+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3964135.034999995958 60418.916572874 2024-04-18T21:59:51.896299+00:00 19994330.278000000864 28999999.996000051498 27869999.967999991030 3961674.928000003099 60418.916584350 2024-04-18T21:59:52.887802+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3960961.018999993801 60418.916596003 2024-04-18T21:59:53.894681+00:00 19994330.274999979883 29000000.034000039101 27870000.053000029176 3959470.053000003099 60418.916607479 2024-04-18T21:59:54.886185+00:00 19994330.278000000864 29000000.020999908447 27869999.976000010967 3963889.950999990106 60418.916619133 2024-04-18T21:59:55.893064+00:00 19994330.272000011057 28999999.979000091553 27870000.027000010014 3964815.046000003815 60418.916630792 2024-04-18T21:59:56.900439+00:00 19994330.277000010014 29000000.009999990463 27869999.944000009447 3962322.928000003099 60418.916642262 2024-04-18T21:59:57.891446+00:00 19994330.277000010014 28999999.992999911308 27870000.046999931335 3959653.068000004161 60418.916653922 2024-04-18T21:59:58.898822+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3957545.949000000954 60418.916665397 2024-04-18T21:59:59.890324+00:00 19994330.275999959558 28999999.980000019073 27870000.006999969482 3967097.089000002015 60418.916677051 2024-04-18T22:00:00.897204+00:00 19994330.275000039488 29000000.002000000328 27869999.991999980062 3965523.930999993812 60418.916688527 2024-04-18T22:00:01.888707+00:00 19994330.273999929428 28999999.997000001371 27870000.026000019163 3960501.062999994028 60418.916700186 2024-04-18T22:00:02.896082+00:00 19994330.275000099093 29000000.028000000864 27869999.975000020117 3961577.971000000834 60418.916711656 2024-04-18T22:00:03.887089+00:00 19994330.276999950409 29000000.019999999553 27869999.992999911308 3963539.935000001919 60418.916723316 2024-04-18T22:00:04.894464+00:00 19994330.279999971390 28999999.967000011355 27870000.000000000000 3959887.083000003826 60418.916734786 2024-04-18T22:00:05.885472+00:00 19994330.274000048637 28999999.993000000715 27869999.991000059992 3963357.970999985933 60418.916746445 2024-04-18T22:00:06.892847+00:00 19994330.274000048637 29000000.008999999613 27870000.003000020981 3963771.916000009049 60418.916758099 2024-04-18T22:00:07.899727+00:00 19994330.274999979883 28999999.998999979347 27870000.077000018209 3964552.050999999046 60418.916769574 2024-04-18T22:00:08.891229+00:00 19994330.276999950409 28999999.986000031233 27869999.982999920845 3962986.001000016928 60418.916781234 2024-04-18T22:00:09.898605+00:00 19994330.279000040144 29000000.010999981314 27869999.973000049591 3961668.975999981165 60418.916792704 2024-04-18T22:00:10.889612+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3955971.050999999046 60418.916804363 2024-04-18T22:00:11.896987+00:00 19994330.274999979883 29000000.009999990463 27869999.965999960899 3964860.002000004053 60418.916815833 2024-04-18T22:00:12.887994+00:00 19994330.274000048637 29000000.008999999613 27870000.024000048637 3959484.981000006199 60418.916827492 2024-04-18T22:00:13.895369+00:00 19994330.276000019163 28999999.964999970049 27869999.993999961764 3964095.055999993812 60418.916838963 2024-04-18T22:00:14.886377+00:00 19994330.274999979883 29000000.001000050455 27870000.042000059038 3960248.928999990225 60418.916850622 2024-04-18T22:00:15.893752+00:00 19994330.278000000864 29000000.052999969572 27869999.947000000626 3963521.029000014067 60418.916862276 2024-04-18T22:00:16.900631+00:00 19994330.278000000864 28999999.967999991030 27869999.996999990195 3959692.974000006914 60418.916873752 2024-04-18T22:00:17.892134+00:00 19994330.274999979883 28999999.977000001818 27870000.020000010729 3962456.064999998081 60418.916885411 2024-04-18T22:00:18.899509+00:00 19994330.274999979883 29000000.022999998182 27869999.982999999076 3963059.011000006925 60418.916896881 2024-04-18T22:00:19.890516+00:00 19994330.274999979883 29000000.019000049680 27870000.064999978989 3964059.956999986898 60418.916908540 2024-04-18T22:00:20.897892+00:00 19994330.277000069618 28999999.977000001818 27869999.975000020117 3960693.907999991905 60418.916920016 2024-04-18T22:00:21.889395+00:00 19994330.274999979883 28999999.981999989599 27869999.977999988943 3964301.089000015985 60418.916931670 2024-04-18T22:00:22.896274+00:00 19994330.279000040144 29000000.008999940008 27869999.974000010639 3961303.131999998819 60418.916943145 2024-04-18T22:00:23.887777+00:00 19994330.273999929428 29000000.024999979883 27870000.000999990851 3963031.831999986898 60418.916954800 2024-04-18T22:00:24.894657+00:00 19994330.274000048637 29000000.009000059217 27870000.013999998569 3958565.020999997854 60418.916966275 2024-04-18T22:00:25.886160+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3964825.025999993086 60418.916977929 2024-04-18T22:00:26.893039+00:00 19994330.274999979883 28999999.981999989599 27870000.040000021458 3959404.017000020016 60418.916989588 2024-04-18T22:00:27.900414+00:00 19994330.282000061125 29000000.001999970526 27870000.008000019938 3963587.942999988794 60418.917001058 2024-04-18T22:00:28.891421+00:00 19994330.274999979883 28999999.978000041097 27869999.954999979585 3961746.066000015009 60418.917012718 2024-04-18T22:00:29.898796+00:00 19994330.274000000209 28999999.982999920845 27870000.035000029951 3961890.991999983788 60418.917024188 2024-04-18T22:00:30.889804+00:00 19994330.276000000536 29000000.028000000864 27869999.959999978542 3964007.891000003088 60418.917035847 2024-04-18T22:00:31.897179+00:00 19994330.276000011712 28999999.998000029474 27869999.987999979407 3957701.030000001192 60418.917047317 2024-04-18T22:00:32.888186+00:00 19994330.275999989361 29000000.011000040919 27870000.031000021845 3962726.096000016201 60418.917058976 2024-04-18T22:00:33.895561+00:00 19994330.275000009686 29000000.021999958903 27869999.995000001043 3959637.889999986161 60418.917070447 2024-04-18T22:00:34.886568+00:00 19994330.278000000864 28999999.960000038147 27869999.963999990374 3960435.118000001181 60418.917082106 2024-04-18T22:00:35.893944+00:00 19994330.274999991059 28999999.986999988556 27870000.034000039101 3962292.935000001919 60418.917093576 2024-04-18T22:00:36.884952+00:00 19994330.275999989361 29000000.044999960810 27870000.004999998957 3962479.955999969970 60418.917105235 2024-04-18T22:00:37.892326+00:00 19994330.274000018835 28999999.965999998152 27869999.968999978155 3955959.064000010025 60418.917116895 2024-04-18T22:00:38.899701+00:00 19994330.278999980539 28999999.997999999672 27870000.036000009626 3962905.016000031959 60418.917128365 2024-04-18T22:00:39.890709+00:00 19994330.276000019163 28999999.991000011563 27869999.975999951363 3956396.953999996185 60418.917140024 2024-04-18T22:00:40.898084+00:00 19994330.274999979883 29000000.004999998957 27870000.030000090599 3965392.115000010002 60418.917151494 2024-04-18T22:00:41.889091+00:00 19994330.277000010014 29000000.035000000149 27870000.000999931246 3959822.952999948990 60418.917163154 2024-04-18T22:00:42.896466+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3961623.846000016201 60418.917174629 2024-04-18T22:00:43.887968+00:00 19994330.276000019163 28999999.956999991089 27869999.943000078201 3961538.136000037193 60418.917186283 2024-04-18T22:00:44.894848+00:00 19994330.275999959558 29000000.047000020742 27870000.024999979883 3962223.926999986172 60418.917197759 2024-04-18T22:00:45.886352+00:00 19994330.278000000864 28999999.999999970198 27870000.015999909490 3964171.052999972831 60418.917209412 2024-04-18T22:00:46.893231+00:00 19994330.275000039488 28999999.991000000387 27869999.993000030518 3960928.905000030994 60418.917220888 2024-04-18T22:00:47.884734+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3962316.069000006188 60418.917232547 2024-04-18T22:00:48.892109+00:00 19994330.273999989033 28999999.985000010580 27869999.962999939919 3958394.018999993801 60418.917244202 2024-04-18T22:00:49.898989+00:00 19994330.278000060469 28999999.995999988168 27870000.034000039101 3962175.020999968052 60418.917255677 2024-04-18T22:00:50.890492+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3968036.992000042927 60418.917267331 2024-04-18T22:00:51.897371+00:00 19994330.274999979883 28999999.981000009924 27870000.006000038236 3962640.954999982845 60418.917278807 2024-04-18T22:00:52.888874+00:00 19994330.276000019163 29000000.017000019550 27869999.965999960899 3962149.001999973785 60418.917290460 2024-04-18T22:00:53.895753+00:00 19994330.271999958903 28999999.988999959081 27870000.000000000000 3959860.026000022888 60418.917301936 2024-04-18T22:00:54.887258+00:00 19994330.279000040144 29000000.024000048637 27870000.015000000596 3957512.000999987125 60418.917313590 2024-04-18T22:00:55.894136+00:00 19994330.277000010014 28999999.977999929339 27870000.021999988705 3954801.053000032902 60418.917325065 2024-04-18T22:00:56.885638+00:00 19994330.274999979883 29000000.024000048637 27869999.982000008225 3958086.847999989986 60418.917336719 2024-04-18T22:00:57.892518+00:00 19994330.276000019163 28999999.960000038147 27869999.996000010520 3957274.062999964226 60418.917348378 2024-04-18T22:00:58.899893+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3960225.062000035774 60418.917359854 2024-04-18T22:00:59.891396+00:00 19994330.274999979883 29000000.007999900728 27869999.991000000387 3960694.958999990951 60418.917371508 2024-04-18T22:01:00.898275+00:00 19994330.275000099093 29000000.003000020981 27869999.947000000626 3960066.085999966133 60418.917382983 2024-04-18T22:01:01.889778+00:00 19994330.275999899954 29000000.008000019938 27870000.037999991328 3962525.929000020027 60418.917394643 2024-04-18T22:01:02.897154+00:00 19994330.278000000864 29000000.014999989420 27870000.068000018597 3956929.069000006188 60418.917406113 2024-04-18T22:01:03.888161+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3959901.938000022899 60418.917417773 2024-04-18T22:01:04.895536+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3953697.040999948978 60418.917429242 2024-04-18T22:01:05.886544+00:00 19994330.276000019163 28999999.009000059217 27869999.966000020504 3955360.894000052940 60418.917440902 2024-04-18T22:01:06.893919+00:00 19994330.272999998182 28999999.975999951363 27870000.001999970526 3959767.050999999046 60418.917452372 2024-04-18T22:01:07.884926+00:00 19994330.279000040144 28999999.993999961764 27870000.012000020593 3958772.001999973785 60418.917464031 2024-04-18T22:01:08.892301+00:00 19994330.276999950409 28999999.995000001043 27870000.017000019550 3955519.061999977101 60418.917475691 2024-04-18T22:01:09.899676+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3960106.930000007153 60418.917487161 2024-04-18T22:01:10.890684+00:00 19994330.274000048637 29000000.008999940008 27869999.966000020504 3960311.995999991894 60418.917498820 2024-04-18T22:01:11.898059+00:00 19994330.272999998182 28999999.985000010580 27870000.056999981403 3959450.945000051986 60418.917510290 2024-04-18T22:01:12.889066+00:00 19994330.276999950409 29000000.024000048637 27869999.991000000387 3962644.959999979008 60418.917521949 2024-04-18T22:01:13.896441+00:00 19994330.277000069618 28999999.983000040054 27869999.971999999136 3963175.126999973785 60418.917533425 2024-04-18T22:01:14.887944+00:00 19994330.276999950409 29000000.022999998182 27869999.990999940783 3960626.981999992859 60418.917545079 2024-04-18T22:01:15.894823+00:00 19994330.276000019163 28999999.991000000387 27870000.054000020027 3960619.953000009060 60418.917556555 2024-04-18T22:01:16.886327+00:00 19994330.272999998182 28999999.988999988884 27869999.979000091553 3959125.055000007153 60418.917568209 2024-04-18T22:01:17.893206+00:00 19994330.274999979883 29000000.015999991447 27869999.988999959081 3962545.963999987114 60418.917579684 2024-04-18T22:01:18.884709+00:00 19994330.279999971390 28999999.985000010580 27870000.016999959946 3963750.035000026226 60418.917591344 2024-04-18T22:01:19.892084+00:00 19994330.274000048637 29000000.002999991179 27870000.026000019163 3963999.037999988068 60418.917602997 2024-04-18T22:01:20.898963+00:00 19994330.278000000864 29000000.027000010014 27869999.960999969393 3956285.911000012886 60418.917614473 2024-04-18T22:01:21.890467+00:00 19994330.274999979883 28999999.958999991417 27869999.944000009447 3958090.959999979008 60418.917626127 2024-04-18T22:01:22.897346+00:00 19994330.274000048637 29000000.028000030667 27870000.073000069708 3959540.086000024807 60418.917637602 2024-04-18T22:01:23.888849+00:00 19994330.276000000536 29000000.006999969482 27869999.993999961764 3958632.004000008106 60418.917649256 2024-04-18T22:01:24.895728+00:00 19994330.276999998838 28999999.953000009060 27869999.978999968618 3959878.029999970924 60418.917660732 2024-04-18T22:01:25.887231+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3960165.046000003815 60418.917672391 2024-04-18T22:01:26.894606+00:00 19994330.274999991059 28999999.986999988556 27869999.952000018209 3961569.916999996174 60418.917683861 2024-04-18T22:01:27.885614+00:00 19994330.272999998182 29000000.006000038236 27870000.018000010401 3964521.032999991905 60418.917695520 2024-04-18T22:01:28.892989+00:00 19994330.276999998838 29000000.001999970526 27869999.998000029474 3960258.081000030041 60418.917706991 2024-04-18T22:01:29.883996+00:00 19994330.275999989361 29000000.001999970526 27869999.967999938875 3959235.949000000954 60418.917718650 2024-04-18T22:01:30.891372+00:00 19994330.275000009686 28999999.989000018686 27870000.083000060171 3959474.032999991905 60418.917730304 2024-04-18T22:01:31.898250+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3961352.982999979984 60418.917741780 2024-04-18T22:01:32.889754+00:00 19994330.278000000864 28999999.968999978155 27869999.956000000238 3958303.909000039101 60418.917753433 2024-04-18T22:01:33.896633+00:00 19994330.272999998182 29000000.018000010401 27870000.022999990731 3957751.025999962818 60418.917764909 2024-04-18T22:01:34.888136+00:00 19994330.277000010014 28999999.021000031382 27869999.986000001431 3958970.927000045776 60418.917776563 2024-04-18T22:01:35.895015+00:00 19994330.276000019163 28999999.949000000954 27869999.981000009924 3960703.933999956120 60418.917788038 2024-04-18T22:01:36.886519+00:00 19994330.275999959558 29000000.034999970347 27870000.025000009686 3955128.100000023842 60418.917799698 2024-04-18T22:01:37.893894+00:00 19994330.277000010014 28999999.986999988556 27869999.961999978870 3958311.971000016201 60418.917811168 2024-04-18T22:01:38.884901+00:00 19994330.273999989033 28999999.993999961764 27870000.073000010103 3961425.979999959003 60418.917822827 2024-04-18T22:01:39.892276+00:00 19994330.278000000864 29000000.007000088692 27869999.979999989271 3958115.020000040997 60418.917834481 2024-04-18T22:01:40.899155+00:00 19994330.272999998182 28999999.985999941826 27869999.960000008345 3963438.079999982845 60418.917845957 2024-04-18T22:01:41.890659+00:00 19994330.277000010014 28999999.993999961764 27870000.008999969810 3959089.027000010014 60418.917857616 2024-04-18T22:01:42.898034+00:00 19994330.275000039488 29000000.016000028700 27870000.016000028700 3956168.984999955166 60418.917869086 2024-04-18T22:01:43.889041+00:00 19994330.280999958515 28999999.985000010580 27869999.973999980837 3959039.053000032902 60418.917880746 2024-04-18T22:01:44.896417+00:00 19994330.272999998182 29000000.029999971390 27870000.002000030130 3959510.919000030030 60418.917892216 2024-04-18T22:01:45.887423+00:00 19994330.273999989033 28999999.996000051498 27870000.020999971777 3951766.041999936104 60418.917903875 2024-04-18T22:01:46.894799+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3952349.876000047196 60418.917915345 2024-04-18T22:01:47.885807+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3958900.965999960899 60418.917927004 2024-04-18T22:01:48.893181+00:00 19994330.275000039488 29000000.013000011444 27870000.018000010401 3954546.133000016212 60418.917938475 2024-04-18T22:01:49.884188+00:00 19994330.276999950409 28999999.981999989599 27870000.026000019163 3959366.870000004768 60418.917950134 2024-04-18T22:01:50.891563+00:00 19994330.277000069618 29000000.014000058174 27869999.976999938488 3962474.166000009049 60418.917961787 2024-04-18T22:01:51.898443+00:00 19994330.271999958903 28999999.984999999404 27870000.026000019163 3961143.973000050057 60418.917973263 2024-04-18T22:01:52.889946+00:00 19994330.279000040144 28999999.995999999344 27869999.970000028610 3962359.008999944199 60418.917984922 2024-04-18T22:01:53.897321+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3958154.937000035774 60418.917996393 2024-04-18T22:01:54.888328+00:00 19994330.274999979883 28999999.971000000834 27869999.995999928564 3961302.051999927033 60418.918008052 2024-04-18T22:01:55.895703+00:00 19994330.276000019163 28999999.976999979466 27869999.981999989599 3956916.932000041008 60418.918019522 2024-04-18T22:01:56.886711+00:00 19994330.275999899954 29000000.042000029236 27869999.977000001818 3957217.950000048149 60418.918031182 2024-04-18T22:01:57.894086+00:00 19994330.272999998182 28999999.016999989748 27870000.082000020891 3960675.983999968041 60418.918042651 2024-04-18T22:01:58.885093+00:00 19994330.277000069618 29000000.018000010401 27869999.958999991417 3962300.128999948967 60418.918054311 2024-04-18T22:01:59.892468+00:00 19994330.276999950409 28999999.967000011355 27870000.017000079155 3958663.036000012886 60418.918065781 2024-04-18T22:02:00.883475+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3958144.881999969017 60418.918077440 2024-04-18T22:02:01.890850+00:00 19994330.278000000864 29000000.032000008970 27870000.055999990553 3957937.160000085831 60418.918089094 2024-04-18T22:02:02.897730+00:00 19994330.272999998182 28999999.989999949932 27869999.998999949545 3959676.939999938011 60418.918100570 2024-04-18T22:02:03.889233+00:00 19994330.276999950409 28999999.976000010967 27869999.968000050634 3962167.902999997139 60418.918112229 2024-04-18T22:02:04.896608+00:00 19994330.274000048637 29000000.013000011444 27870000.028999920934 3955459.017000079155 60418.918123699 2024-04-18T22:02:05.887615+00:00 19994330.279000040144 29000000.000000000000 27869999.937000039965 3958168.076999903191 60418.918135359 2024-04-18T22:02:06.894991+00:00 19994330.274999979883 28999999.996999979019 27869999.996000051498 3964191.896000028122 60418.918146829 2024-04-18T22:02:07.885998+00:00 19994330.276999950409 29000000.008999999613 27870000.046999931335 3953539.991000055801 60418.918158488 2024-04-18T22:02:08.893373+00:00 19994330.274000048637 28999999.989000078291 27869999.971999999136 3960339.052999972831 60418.918169958 2024-04-18T22:02:09.884380+00:00 19994330.276000019163 29000000.024999979883 27869999.970000028610 3958094.968999981880 60418.918181618 2024-04-18T22:02:10.891755+00:00 19994330.274999979883 28999999.977999929339 27870000.026999950409 3956115.029999970924 60418.918193277 2024-04-18T22:02:11.899130+00:00 19994330.276000019163 28999999.971999999136 27869999.951000001281 3959994.082000017166 60418.918204747 2024-04-18T22:02:12.890138+00:00 19994330.281000021845 29000000.002000089735 27870000.024000000209 3957136.927999972831 60418.918216406 2024-04-18T22:02:13.897513+00:00 19994330.273999929428 29000000.018999930471 27870000.022999998182 3959297.962000011932 60418.918227877 2024-04-18T22:02:14.888520+00:00 19994330.272000070661 28999999.983999971300 27869999.985999990255 3960117.070000051986 60418.918239536 2024-04-18T22:02:15.895895+00:00 19994330.278999920934 29000000.012000080198 27870000.019000019878 3957809.082999945153 60418.918251006 2024-04-18T22:02:16.886902+00:00 19994330.274000000209 29000000.019999980927 27869999.993999991566 3956060.838000059128 60418.918262665 2024-04-18T22:02:17.894278+00:00 19994330.276999998838 28999999.998000029474 27870000.008000019938 3959432.049000024796 60418.918274141 2024-04-18T22:02:18.885780+00:00 19994330.278000000864 29000000.000000000000 27869999.998999979347 3958944.988999962807 60418.918285795 2024-04-18T22:02:19.892659+00:00 19994330.274999998510 28999999.967000011355 27870000.017999980599 3955767.975999950897 60418.918297270 2024-04-18T22:02:20.884163+00:00 19994330.272999998182 29000000.005999919027 27869999.920000020415 3961558.042999982834 60418.918308930 2024-04-18T22:02:21.891539+00:00 19994330.280000001192 29000000.045000080019 27870000.087000008672 3958758.004000068177 60418.918320584 2024-04-18T22:02:22.898418+00:00 19994330.276000011712 28999999.947999950498 27869999.994000021368 3956758.978000044823 60418.918332059 2024-04-18T22:02:23.889921+00:00 19994330.276999980211 29000000.049000021070 27869999.986999988556 3963012.941999911796 60418.918343713 2024-04-18T22:02:24.896800+00:00 19994330.276000019163 28999999.977999929339 27870000.025999959558 3960387.014999986161 60418.918355189 2024-04-18T22:02:25.888303+00:00 19994330.273999989033 28999999.986999988556 27869999.961000028998 3956097.052000045776 60418.918366848 2024-04-18T22:02:26.895678+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3960333.983999968041 60418.918378318 2024-04-18T22:02:27.886685+00:00 19994330.273999989033 29000000.036000009626 27869999.997999969870 3957673.054000020027 60418.918389977 2024-04-18T22:02:28.894061+00:00 19994330.278000000864 28999999.953000001609 27869999.985000010580 3957602.024000049103 60418.918401453 2024-04-18T22:02:29.885564+00:00 19994330.275000009686 29000000.024999998510 27869999.968000050634 3954848.985000013839 60418.918413107 2024-04-18T22:02:30.892443+00:00 19994330.274999979883 28999999.991999998689 27870000.032999988645 3957698.923999906052 60418.918424583 2024-04-18T22:02:31.883947+00:00 19994330.278000000864 29000000.006999999285 27870000.025999899954 3955939.945000051986 60418.918436237 2024-04-18T22:02:32.890826+00:00 19994330.272999998182 28999999.995999988168 27869999.942000031471 3960517.085000038147 60418.918447896 2024-04-18T22:02:33.898201+00:00 19994330.276000019163 29000000.002000000328 27870000.047000050545 3960511.963999987114 60418.918459366 2024-04-18T22:02:34.889208+00:00 19994330.277000010014 28999999.980000019073 27870000.026999950409 3959380.023000001907 60418.918471025 2024-04-18T22:02:35.896583+00:00 19994330.277000010014 28999999.997999999672 27869999.911000009626 3956875.018000007141 60418.918482501 2024-04-18T22:02:36.888086+00:00 19994330.275999959558 29000000.007999990135 27869999.998999949545 3959797.932999968994 60418.918494155 2024-04-18T22:02:37.894966+00:00 19994330.277000010014 29000000.016000028700 27870000.049000021070 3957940.985999941826 60418.918505630 2024-04-18T22:02:38.886469+00:00 19994330.272999998182 28999999.998999949545 27869999.983000040054 3957656.065000057220 60418.918517284 2024-04-18T22:02:39.893348+00:00 19994330.276000019163 29000000.020000040531 27870000.057999968529 3957004.003999948967 60418.918528760 2024-04-18T22:02:40.884852+00:00 19994330.276999950409 28999999.971999999136 27869999.894999980927 3957200.958999990951 60418.918540413 2024-04-18T22:02:41.891730+00:00 19994330.278000060469 29000000.001999970526 27870000.125000000000 3954550.034000039101 60418.918551889 2024-04-18T22:02:42.883233+00:00 19994330.278000000864 29000000.027000010014 27869999.968000050634 3955868.023000001907 60418.918563543 2024-04-18T22:02:43.890113+00:00 19994330.271999958903 28999999.962999999523 27869999.975999951363 3959939.009000062943 60418.918575203 2024-04-18T22:02:44.897488+00:00 19994330.274000048637 29000000.010999981314 27870000.011000040919 3955415.018999934196 60418.918586678 2024-04-18T22:02:45.888991+00:00 19994330.276999950409 29000000.004000011832 27869999.947000030428 3958849.993000030983 60418.918598332 2024-04-18T22:02:46.895871+00:00 19994330.278000000864 29000000.016000028700 27870000.067999958992 3957762.041000009049 60418.918609808 2024-04-18T22:02:47.887374+00:00 19994330.274999979883 28999999.970999959856 27870000.009999990463 3958906.931999921799 60418.918621461 2024-04-18T22:02:48.894253+00:00 19994330.276000019163 28999998.991000059992 27870000.004000071436 3959572.996000051033 60418.918632937 2024-04-18T22:02:49.885756+00:00 19994330.274000048637 29000000.015999909490 27869999.956999998540 3952291.983000040054 60418.918644591 2024-04-18T22:02:50.892635+00:00 19994330.278000000864 29000000.007000088692 27869999.966000009328 3956478.070999979973 60418.918656067 2024-04-18T22:02:51.884138+00:00 19994330.274999979883 29000000.008000019938 27870000.077999990433 3960864.842000008095 60418.918667726 2024-04-18T22:02:52.891513+00:00 19994330.278000000864 28999999.961999889463 27869999.971000000834 3956486.117999910843 60418.918679196 2024-04-18T22:02:53.882522+00:00 19994330.276000019163 28999999.997000098228 27869999.993000000715 3959053.107000112999 60418.918690855 2024-04-18T22:02:54.889896+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3959505.889999986161 60418.918702509 2024-04-18T22:02:55.896775+00:00 19994330.274000048637 29000000.024999979883 27870000.013000011444 3953551.976999998093 60418.918713985 2024-04-18T22:02:56.888278+00:00 19994330.275999899954 28999999.991000059992 27869999.986999988556 3955338.000000000000 60418.918725644 2024-04-18T22:02:57.895653+00:00 19994330.278000000864 29000000.011999960989 27870000.018999990076 3959086.033999919891 60418.918737114 2024-04-18T22:02:58.886660+00:00 19994330.277000069618 28999999.973999980837 27869999.951999988407 3954382.082000017166 60418.918748774 2024-04-18T22:02:59.894035+00:00 19994330.276999950409 29000000.003000020981 27870000.082000020891 3952526.902999997139 60418.918760249 2024-04-18T22:03:00.885539+00:00 19994330.272000070661 29000000.009999990463 27869999.947000030428 3960818.975000023842 60418.918771903 2024-04-18T22:03:01.892418+00:00 19994330.278000000864 28999999.960999969393 27870000.028999980539 3962187.967000008095 60418.918783373 2024-04-18T22:03:02.883426+00:00 19994330.276000019163 29000000.050999999046 27870000.022999998182 3957884.087999939919 60418.918795032 2024-04-18T22:03:03.890801+00:00 19994330.275999899954 28999999.953000068665 27869999.973999980837 3957952.081000090111 60418.918806692 2024-04-18T22:03:04.898176+00:00 19994330.275000099093 29000000.015999909490 27869999.970000028610 3958926.899999976158 60418.918818162 2024-04-18T22:03:05.889183+00:00 19994330.276999950409 29000000.017000000924 27870000.044999960810 3956597.896999955177 60418.918829821 2024-04-18T22:03:06.896558+00:00 19994330.274999979883 29000000.009999990463 27869999.962000008672 3959580.116999983788 60418.918841291 2024-04-18T22:03:07.887565+00:00 19994330.276000019163 28999999.986999999732 27869999.988999959081 3960874.105000019073 60418.918852950 2024-04-18T22:03:08.894941+00:00 19994330.274000048637 28999999.971000000834 27869999.976000070572 3957465.847000002861 60418.918864421 2024-04-18T22:03:09.885948+00:00 19994330.278999920934 29000000.016999989748 27870000.074999928474 3957071.124000072014 60418.918876080 2024-04-18T22:03:10.893323+00:00 19994330.276999998838 29000000.005000028759 27869999.988000039011 3960021.891999959946 60418.918887550 2024-04-18T22:03:11.884330+00:00 19994330.274999998510 29000000.019999980927 27869999.960000038147 3957511.062000035774 60418.918899210 2024-04-18T22:03:12.891705+00:00 19994330.274999998510 28999999.986000001431 27870000.074999928474 3957591.909999967087 60418.918910679 2024-04-18T22:03:13.882712+00:00 19994330.274000000209 29000000.024000018835 27869999.953000068665 3960836.024000049103 60418.918922339 2024-04-18T22:03:14.890088+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3957952.007999897003 60418.918933998 2024-04-18T22:03:15.897462+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3958297.951000093948 60418.918945468 2024-04-18T22:03:16.888470+00:00 19994330.276000011712 28999999.987999979407 27870000.049000021070 3958734.998999952804 60418.918957128 2024-04-18T22:03:17.895845+00:00 19994330.273999989033 28999999.991000000387 27869999.932999968529 3955655.019999980927 60418.918968598 2024-04-18T22:03:18.886853+00:00 19994330.277000010014 29000000.017000019550 27870000.029000040144 3962545.138000010978 60418.918980257 2024-04-18T22:03:19.894228+00:00 19994330.275000009686 29000000.004000011832 27870000.021999958903 3959842.973999977112 60418.918991733 2024-04-18T22:03:20.885731+00:00 19994330.275999989361 28999999.996999979019 27869999.955000039190 3953705.906000018120 60418.919003387 2024-04-18T22:03:21.892610+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3956627.945999979973 60418.919014857 2024-04-18T22:03:22.883617+00:00 19994330.274999979883 29000000.008000079542 27869999.962999939919 3958831.077000021935 60418.919026516 2024-04-18T22:03:23.890993+00:00 19994330.275000039488 29000000.000999931246 27869999.985000010580 3958754.991000055801 60418.919037992 2024-04-18T22:03:24.882496+00:00 19994330.275999959558 28999999.976000070572 27870000.013000011444 3960711.021999955177 60418.919049646 2024-04-18T22:03:25.889374+00:00 19994330.276000019163 29000000.023999929428 27870000.000000000000 3960179.906999946106 60418.919061299 2024-04-18T22:03:26.896254+00:00 19994330.276000019163 29000000.004999998957 27870000.032000061125 3956903.041000009049 60418.919072775 2024-04-18T22:03:27.887757+00:00 19994330.278999980539 28999999.985000010580 27869999.939999941736 3959948.986000061035 60418.919084434 2024-04-18T22:03:28.895132+00:00 19994330.274999979883 29000000.000000000000 27870000.030000001192 3958119.069999932777 60418.919095905 2024-04-18T22:03:29.886140+00:00 19994330.272999998182 28999999.991000059992 27869999.986999999732 3957442.981000065804 60418.919107564 2024-04-18T22:03:30.893516+00:00 19994330.273999989033 29000000.006999969482 27870000.035999998450 3953840.990000010002 60418.919119034 2024-04-18T22:03:31.884522+00:00 19994330.278000000864 28999999.986999988556 27869999.966000009328 3959003.087999939919 60418.919130693 2024-04-18T22:03:32.891897+00:00 19994330.278000060469 29000000.016000028700 27870000.007999990135 3959043.940999985207 60418.919142163 2024-04-18T22:03:33.882904+00:00 19994330.275999959558 29000000.008000019938 27870000.041000008583 3954412.945000051986 60418.919153823 2024-04-18T22:03:34.890280+00:00 19994330.277000010014 28999999.988999959081 27869999.927999999374 3959863.031999946106 60418.919165476 2024-04-18T22:03:35.897159+00:00 19994330.274999979883 29000000.028000000864 27870000.035999979824 3959836.969000101089 60418.919176952 2024-04-18T22:03:36.888662+00:00 19994330.274999979883 28999999.960000038147 27870000.018000010401 3959663.993999958038 60418.919188606 2024-04-18T22:03:37.895541+00:00 19994330.275000099093 29000000.036999940872 27869999.977000001818 3964609.082000017166 60418.919200081 2024-04-18T22:03:38.887044+00:00 19994330.276999950409 28999999.975999951363 27870000.007000029087 3958013.963999987114 60418.919211735 2024-04-18T22:03:39.893924+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3959694.052000045776 60418.919223211 2024-04-18T22:03:40.885427+00:00 19994330.276999950409 28999999.998000029474 27869999.981000009924 3951691.860999941826 60418.919234870 2024-04-18T22:03:41.892802+00:00 19994330.274000048637 28999999.980000019073 27870000.003000020981 3956976.105000019073 60418.919246340 2024-04-18T22:03:42.883809+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3953995.891999959946 60418.919258000 2024-04-18T22:03:43.891184+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3960511.073000072967 60418.919269470 2024-04-18T22:03:44.882192+00:00 19994330.273999929428 28999999.984999999404 27869999.949000000954 3961161.956999897957 60418.919281129 2024-04-18T22:03:45.889567+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3959470.050000071991 60418.919292789 2024-04-18T22:03:46.896943+00:00 19994330.276000019163 28999999.989999990910 27869999.950000051409 3957064.021000028122 60418.919304259 2024-04-18T22:03:47.887949+00:00 19994330.272000070661 29000000.004999998957 27870000.022999998182 3960031.925999999046 60418.919315918 2024-04-18T22:03:48.895325+00:00 19994330.276999950409 29000000.003000020981 27870000.018999930471 3956529.993999958038 60418.919327394 2024-04-18T22:03:49.886828+00:00 19994330.276000019163 29000000.000999990851 27869999.996000051498 3960109.075999975204 60418.919339048 2024-04-18T22:03:50.893706+00:00 19994330.278000000864 29000000.000000029802 27870000.000999931246 3958378.980000019073 60418.919350524 2024-04-18T22:03:51.885210+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3959177.008999944199 60418.919362177 2024-04-18T22:03:52.892089+00:00 19994330.274000048637 28999999.980999950320 27869999.925999999046 3956094.000000000000 60418.919373653 2024-04-18T22:03:53.883592+00:00 19994330.274000048637 29000000.034000039101 27870000.060999989510 3958747.940000057220 60418.919385307 2024-04-18T22:03:54.890472+00:00 19994330.275999899954 28999999.971999999136 27869999.981000069529 3961741.041000009049 60418.919396782 2024-04-18T22:03:55.881975+00:00 19994330.276000019163 28999999.991999980062 27869999.972999930382 3958654.011000037193 60418.919408436 2024-04-18T22:03:56.888854+00:00 19994330.278000000864 29000000.024999979883 27870000.062999960035 3959649.030999898911 60418.919420095 2024-04-18T22:03:57.896228+00:00 19994330.274999979883 28999999.990000009537 27869999.948000069708 3953633.005000113975 60418.919431565 2024-04-18T22:03:58.887237+00:00 19994330.275000099093 29000000.018999990076 27870000.011999960989 3955542.977999926079 60418.919443225 2024-04-18T22:03:59.894612+00:00 19994330.275999899954 28999999.978999968618 27870000.006999969482 3957854.985000013839 60418.919454695 2024-04-18T22:04:00.885619+00:00 19994330.274000048637 29000000.001000050455 27870000.016000028700 3956890.047000051010 60418.919466354 2024-04-18T22:04:01.892994+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3959347.979999999981 60418.919477830 2024-04-18T22:04:02.884497+00:00 19994330.273999929428 29000000.009999990463 27870000.011000040919 3956732.944999999832 60418.919489483 2024-04-18T22:04:03.891377+00:00 19994330.274000048637 29000000.009000059217 27869999.983999971300 3955383.876000000164 60418.919500959 2024-04-18T22:04:04.882880+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3957605.089000000153 60418.919512613 2024-04-18T22:04:05.889759+00:00 19994330.274000000209 28999999.991000059992 27869999.995000001043 3957443.034000001848 60418.919524266 2024-04-18T22:04:06.896638+00:00 19994330.276999998838 29000000.018000010401 27870000.067999999970 3958625.978000000119 60418.919535742 2024-04-18T22:04:07.888141+00:00 19994330.276000011712 29000000.022999998182 27869999.949000000954 3961020.128999996930 60418.919547402 2024-04-18T22:04:08.895517+00:00 19994330.278000000864 28999999.972999930382 27869999.989000000060 3956012.884999997914 60418.919558872 2024-04-18T22:04:09.886524+00:00 19994330.276000011712 29000000.022999998182 27869999.969000000507 3953027.029000007082 60418.919570531 2024-04-18T22:04:10.893899+00:00 19994330.276999980211 28999999.981000069529 27870000.082999989390 3957034.055999993812 60418.919582001 2024-04-18T22:04:11.884906+00:00 19994330.272000011057 29000000.010999921709 27869999.984000030905 3957183.913000002969 60418.919593661 2024-04-18T22:04:12.892281+00:00 19994330.278000000864 28999999.988000039011 27869999.954999979585 3961397.170000001788 60418.919605136 2024-04-18T22:04:13.883784+00:00 19994330.275000009686 29000000.009000059217 27870000.039000000805 3960625.883000000846 60418.919616790 2024-04-18T22:04:14.890664+00:00 19994330.274999979883 29000000.002999901772 27870000.002999991179 3958157.961999997031 60418.919628266 2024-04-18T22:04:15.882167+00:00 19994330.279000010341 29000000.030000090599 27870000.008999999613 3955856.023999996018 60418.919639925 2024-04-18T22:04:16.889542+00:00 19994330.272000011057 28999999.960999969393 27869999.990000009537 3959270.903000005055 60418.919651579 2024-04-18T22:04:17.896421+00:00 19994330.275999959558 29000000.021999958903 27869999.985000010580 3956367.134999997914 60418.919663055 2024-04-18T22:04:18.887923+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3957011.991999999154 60418.919674709 2024-04-18T22:04:19.894803+00:00 19994330.279000040144 28999999.975000001490 27869999.991999980062 3955974.023000001907 60418.919686184 2024-04-18T22:04:20.886307+00:00 19994330.274999979883 29000000.014999989420 27870000.078000009060 3957118.937000005972 60418.919697838 2024-04-18T22:04:21.893186+00:00 19994330.276000019163 29000000.010000009090 27869999.869000021368 3958757.070999994874 60418.919709314 2024-04-18T22:04:22.884689+00:00 19994330.273999989033 28999999.988000009209 27870000.055000010878 3958662.975999996066 60418.919720967 2024-04-18T22:04:23.891568+00:00 19994330.273999989033 29000000.003000009805 27869999.934999998659 3958094.049999997020 60418.919732443 2024-04-18T22:04:24.883072+00:00 19994330.278999980539 28999999.996999979019 27870000.085999969393 3962622.883000000846 60418.919744102 2024-04-18T22:04:25.890447+00:00 19994330.275000039488 29000000.008999999613 27869999.978000041097 3959639.077000007033 60418.919755572 2024-04-18T22:04:26.881454+00:00 19994330.278999980539 28999999.994000021368 27870000.003999948502 3960998.848999992013 60418.919767226 2024-04-18T22:04:27.888333+00:00 19994330.274999979883 29000000.009999960661 27869999.990000009537 3953635.039000004996 60418.919778885 2024-04-18T22:04:28.895708+00:00 19994330.272999998182 29000000.015000049025 27870000.024000048637 3963601.980000004172 60418.919790361 2024-04-18T22:04:29.887211+00:00 19994330.278000000864 28999999.964999970049 27869999.970000028610 3956673.048999994993 60418.919802015 2024-04-18T22:04:30.894091+00:00 19994330.277000069618 28999999.986999988556 27869999.986999988556 3958678.925999999046 60418.919813490 2024-04-18T22:04:31.885593+00:00 19994330.275999899954 29000000.013999998569 27869999.990000009537 3959820.103000000119 60418.919825144 2024-04-18T22:04:32.892473+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3955033.024000003934 60418.919836620 2024-04-18T22:04:33.883976+00:00 19994330.274000048637 29000000.020999971777 27870000.043999910355 3962779.010999992024 60418.919848274 2024-04-18T22:04:34.890855+00:00 19994330.272999998182 28999999.962999999523 27869999.927000049502 3956661.939999998081 60418.919859749 2024-04-18T22:04:35.882359+00:00 19994330.278999920934 29000000.018999990076 27870000.052000049502 3960264.025000005960 60418.919871409 2024-04-18T22:04:36.889734+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3959425.969000012148 60418.919883063 2024-04-18T22:04:37.896613+00:00 19994330.276000019163 29000000.025999959558 27870000.007999900728 3954200.035999984015 60418.919894533 2024-04-18T22:04:38.887620+00:00 19994330.274000048637 28999999.996999979019 27870000.024000048637 3959002.999000012875 60418.919906192 2024-04-18T22:04:39.894995+00:00 19994330.276000019163 28999999.993000030518 27869999.947000030428 3957756.997000008821 60418.919917668 2024-04-18T22:04:40.886499+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3961815.048999994993 60418.919929321 2024-04-18T22:04:41.893378+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3960574.986999989022 60418.919940797 2024-04-18T22:04:42.884881+00:00 19994330.275999899954 29000000.019999980927 27869999.986000061035 3963597.891999990214 60418.919952451 2024-04-18T22:04:43.891760+00:00 19994330.277000069618 28999999.973999980837 27870000.026999950409 3956152.156000018120 60418.919963927 2024-04-18T22:04:44.883263+00:00 19994330.276000019163 29000000.008000019938 27869999.968000050634 3960787.822999984026 60418.919975586 2024-04-18T22:04:45.890638+00:00 19994330.273999929428 28999999.011000040919 27869999.999000001699 3958164.112000017893 60418.919987056 2024-04-18T22:04:46.881646+00:00 19994330.279000040144 28999999.965000029653 27870000.019999999553 3953618.002999991179 60418.919998710 2024-04-18T22:04:47.888525+00:00 19994330.274999979883 29000000.036999940872 27870000.002999991179 3960653.022000014782 60418.920010369 2024-04-18T22:04:48.895900+00:00 19994330.277000069618 29000000.009000059217 27869999.945000011474 3955202.969999998808 60418.920021845 2024-04-18T22:04:49.887403+00:00 19994330.274999979883 28999999.983999971300 27870000.004000011832 3954680.991999983788 60418.920033499 2024-04-18T22:04:50.894282+00:00 19994330.278000000864 28999999.978000041097 27870000.046999990940 3959739.053000003099 60418.920044974 2024-04-18T22:04:51.885786+00:00 19994330.273999929428 29000000.009999990463 27869999.964999999851 3956529.939000010025 60418.920056634 2024-04-18T22:04:52.893161+00:00 19994330.276000019163 29000000.001999970526 27869999.979999989271 3956857.954999982845 60418.920068104 2024-04-18T22:04:53.884168+00:00 19994330.272000070661 28999999.990000009537 27870000.044000029564 3960039.031000018120 60418.920079763 2024-04-18T22:04:54.891543+00:00 19994330.281999949366 29000000.041999939829 27870000.005999978632 3956534.988999993075 60418.920091233 2024-04-18T22:04:55.882551+00:00 19994330.276000019163 28999999.968000050634 27869999.999000009149 3958366.002000004053 60418.920102892 2024-04-18T22:04:56.889926+00:00 19994330.273999929428 28999999.984999999404 27869999.993999961764 3958681.013999999035 60418.920114363 2024-04-18T22:04:57.880933+00:00 19994330.276000000536 29000000.052000001073 27869999.989000018686 3959173.951999992132 60418.920126022 2024-04-18T22:04:58.888308+00:00 19994330.274000000209 28999999.973000001162 27870000.018000010401 3958634.064000010025 60418.920137676 2024-04-18T22:04:59.895187+00:00 19994330.280999999493 29000000.017999991775 27870000.008000019938 3957984.962999999989 60418.920149151 2024-04-18T22:05:00.886691+00:00 19994330.271999999881 28999999.964000001550 27869999.991999980062 3965697.083000003826 60418.920160805 2024-04-18T22:05:01.893570+00:00 19994330.277000010014 28999999.984000001103 27870000.031000021845 3958985.985999972094 60418.920172281 2024-04-18T22:05:02.885073+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3958805.872000008821 60418.920183935 2024-04-18T22:05:03.891952+00:00 19994330.271999981254 29000000.001999970526 27870000.010999981314 3959482.113999993075 60418.920195404 2024-04-18T22:05:04.882959+00:00 19994330.277000010014 29000000.030000001192 27869999.971000079066 3953100.017000020016 60418.920207064 2024-04-18T22:05:05.890334+00:00 19994330.275000009686 28999999.985000010580 27869999.993999961764 3960656.935000001919 60418.920218540 2024-04-18T22:05:06.881838+00:00 19994330.278999980539 29000000.004000011832 27870000.037000060081 3957828.972000002861 60418.920230194 2024-04-18T22:05:07.888717+00:00 19994330.276000019163 28999999.985000010580 27869999.989999890327 3959695.025999993086 60418.920241853 2024-04-18T22:05:08.896092+00:00 19994330.274999979883 29000000.030999958515 27869999.959000110626 3960668.972999989986 60418.920253329 2024-04-18T22:05:09.887595+00:00 19994330.277000010014 28999999.967999991030 27870000.002999901772 3958689.036000012886 60418.920264982 2024-04-18T22:05:10.894473+00:00 19994330.274999979883 29000000.013999998569 27870000.034000039101 3958814.068000019062 60418.920276458 2024-04-18T22:05:11.885978+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3956895.061999977101 60418.920288112 2024-04-18T22:05:12.892857+00:00 19994330.274999979883 29000000.026000019163 27870000.064000010490 3960765.971000016201 60418.920299588 2024-04-18T22:05:13.884359+00:00 19994330.278000060469 28999999.998999949545 27869999.950999978930 3960314.912000000011 60418.920311247 2024-04-18T22:05:14.891735+00:00 19994330.275999959558 28999999.986000061035 27870000.021000031382 3954812.056999980938 60418.920322717 2024-04-18T22:05:15.882743+00:00 19994330.271000031382 28999999.992999911308 27869999.971999999136 3955930.903999983799 60418.920334376 2024-04-18T22:05:16.890118+00:00 19994330.278000000864 28999999.971000079066 27870000.016000028700 3961333.923000038136 60418.920345847 2024-04-18T22:05:17.881125+00:00 19994330.277000010014 29000000.056999921799 27870000.021999958903 3957605.095999956131 60418.920357506 2024-04-18T22:05:18.888500+00:00 19994330.276999950409 28999999.956000089645 27869999.967000011355 3958385.092999995220 60418.920369159 2024-04-18T22:05:19.895379+00:00 19994330.276000019163 29000000.010999921709 27869999.973000049591 3956424.854000031948 60418.920380635 2024-04-18T22:05:20.886882+00:00 19994330.276000019163 29000000.019000049680 27870000.029999971390 3958344.024999976158 60418.920392294 2024-04-18T22:05:21.894258+00:00 19994330.272999998182 29000000.003999948502 27869999.988000039011 3953741.052000045776 60418.920403765 2024-04-18T22:05:22.885265+00:00 19994330.276999950409 28999998.971000079066 27869999.985999941826 3957082.037999988068 60418.920415424 2024-04-18T22:05:23.892640+00:00 19994330.277000069618 29000000.018999930471 27869999.980000000447 3957765.914999961853 60418.920426900 2024-04-18T22:05:24.884143+00:00 19994330.278999920934 28999999.995000001043 27869999.997000001371 3956289.087999999989 60418.920438554 2024-04-18T22:05:25.891023+00:00 19994330.274000048637 29000000.004000071436 27870000.021000001580 3956372.017000020016 60418.920450029 2024-04-18T22:05:26.882526+00:00 19994330.274999979883 28999999.990999940783 27869999.999000001699 3958013.887000023853 60418.920461689 2024-04-18T22:05:27.889901+00:00 19994330.274999979883 29000000.008000019938 27870000.059000018984 3957990.046000003815 60418.920473159 2024-04-18T22:05:28.880908+00:00 19994330.279000040144 29000000.008000019938 27869999.988999988884 3956939.958000003826 60418.920484818 2024-04-18T22:05:29.888284+00:00 19994330.273999929428 28999999.991999980062 27870000.011999990791 3953680.996999979019 60418.920496472 2024-04-18T22:05:30.895162+00:00 19994330.277000069618 28999999.998000029474 27869999.953000009060 3959820.010999978054 60418.920507942 2024-04-18T22:05:31.886169+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3958641.059000014793 60418.920519601 2024-04-18T22:05:32.893545+00:00 19994330.272000070661 29000000.001999970526 27869999.998999979347 3955545.109000027180 60418.920531077 2024-04-18T22:05:33.885048+00:00 19994330.275999899954 29000000.039000000805 27870000.006000038236 3958310.918999969959 60418.920542730 2024-04-18T22:05:34.891927+00:00 19994330.276000019163 28999999.973000001162 27870000.028999980539 3958975.995000004768 60418.920554206 2024-04-18T22:05:35.883431+00:00 19994330.279000040144 28999998.992000009865 27869999.987999979407 3955331.908999979030 60418.920565860 2024-04-18T22:05:36.890310+00:00 19994330.274000048637 28999999.995999988168 27870000.011000040919 3960737.995999991894 60418.920577336 2024-04-18T22:05:37.881813+00:00 19994330.276999950409 28999999.976000010967 27869999.986000001431 3957323.059000014793 60418.920588990 2024-04-18T22:05:38.888691+00:00 19994330.272999998182 29000000.009999990463 27870000.036000009626 3960638.993000030983 60418.920600465 2024-04-18T22:05:39.880195+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3958916.940999985207 60418.920612125 2024-04-18T22:05:40.887571+00:00 19994330.277000069618 29000000.011999990791 27869999.973999980837 3957586.108999968041 60418.920623778 2024-04-18T22:05:41.894450+00:00 19994330.276999950409 29000000.022999998182 27870000.057999968529 3958355.975000023842 60418.920635254 2024-04-18T22:05:42.885953+00:00 19994330.278000000864 28999999.987999979407 27869999.957000080496 3952025.945999979973 60418.920646908 2024-04-18T22:05:43.892832+00:00 19994330.274000048637 29000000.020000040531 27870000.008999940008 3960000.970000029076 60418.920658378 2024-04-18T22:05:44.883839+00:00 19994330.273999929428 28999999.964999970049 27869999.968999978155 3959879.094999969006 60418.920670037 2024-04-18T22:05:45.891214+00:00 19994330.277000069618 28999999.999000009149 27870000.059000018984 3960755.019000052940 60418.920681513 2024-04-18T22:05:46.882718+00:00 19994330.279999971390 29000000.037000000477 27869999.952999949455 3957477.888999999035 60418.920693167 2024-04-18T22:05:47.889597+00:00 19994330.271999958903 28999999.977999988943 27870000.031000021845 3958847.139999986161 60418.920704642 2024-04-18T22:05:48.881100+00:00 19994330.277000069618 29000000.013000011444 27870000.022000070661 3958059.976999998093 60418.920716296 2024-04-18T22:05:49.887979+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3959763.014999986161 60418.920727956 2024-04-18T22:05:50.895354+00:00 19994330.271000031382 29000000.011000040919 27869999.972999930382 3958973.989000021946 60418.920739431 2024-04-18T22:05:51.886858+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3954258.925000011921 60418.920751085 2024-04-18T22:05:52.893737+00:00 19994330.276999998838 28999999.990999940783 27870000.009999990463 3958759.003999948967 60418.920762561 2024-04-18T22:05:53.885240+00:00 19994330.278000000864 28999999.973000049591 27869999.982999920845 3957658.044000030030 60418.920774214 2024-04-18T22:05:54.892119+00:00 19994330.273999989033 29000000.008000019938 27869999.952000018209 3959282.009000002872 60418.920785690 2024-04-18T22:05:55.883622+00:00 19994330.274000000209 29000000.042999979109 27870000.034000039101 3955693.972000002861 60418.920797344 2024-04-18T22:05:56.890502+00:00 19994330.278999999166 28999999.973000049591 27870000.072000030428 3956729.979999959003 60418.920808820 2024-04-18T22:05:57.882005+00:00 19994330.276999998838 29000000.015999909490 27869999.895999908447 3951205.955000042915 60418.920820479 2024-04-18T22:05:58.889380+00:00 19994330.274000018835 29000000.002000089735 27870000.032000061125 3961742.073000013828 60418.920831949 2024-04-18T22:05:59.880387+00:00 19994330.275999989361 28999999.953999999911 27870000.021999958903 3958092.944999992847 60418.920843608 2024-04-18T22:06:00.887762+00:00 19994330.275999989361 29000000.055999990553 27869999.978999968618 3964133.081999958027 60418.920855268 2024-04-18T22:06:01.895137+00:00 19994330.275000009686 28999999.985999941826 27869999.985000010580 3959142.992000042927 60418.920866738 2024-04-18T22:06:02.886145+00:00 19994330.275999989361 29000000.000000000000 27870000.056000001729 3960799.938999950886 60418.920878397 2024-04-18T22:06:03.893520+00:00 19994330.273999989033 29000000.003000020981 27869999.942999999970 3961214.123000026215 60418.920889867 2024-04-18T22:06:04.884527+00:00 19994330.277000010014 28999999.986999988556 27870000.011999990791 3959923.922999978065 60418.920901527 2024-04-18T22:06:05.891902+00:00 19994330.280000030994 29000000.013000011444 27870000.032000008970 3962056.983000040054 60418.920913002 2024-04-18T22:06:06.883406+00:00 19994330.278000000864 28999999.980000019073 27869999.969000000507 3959891.956999958027 60418.920924656 2024-04-18T22:06:07.890285+00:00 19994330.270999971777 29000000.008000019938 27870000.050999999046 3959295.009000002872 60418.920936132 2024-04-18T22:06:08.881787+00:00 19994330.275000039488 29000000.019999980927 27870000.006999999285 3955459.016000031959 60418.920947785 2024-04-18T22:06:09.888667+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3958416.916000009049 60418.920959261 2024-04-18T22:06:10.880170+00:00 19994330.276000019163 28999999.989000000060 27869999.945000018924 3953360.071999967098 60418.920970915 2024-04-18T22:06:11.887049+00:00 19994330.274999979883 28999999.989999990910 27870000.019999980927 3960920.074000000954 60418.920982574 2024-04-18T22:06:12.894425+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3956214.892000020016 60418.920994050 2024-04-18T22:06:13.885928+00:00 19994330.276000019163 29000000.021999999881 27870000.002000030130 3955850.069000006188 60418.921005704 2024-04-18T22:06:14.892807+00:00 19994330.274999979883 29000000.011999990791 27870000.069000009447 3959678.008000016212 60418.921017179 2024-04-18T22:06:15.884310+00:00 19994330.278000000864 28999999.966000020504 27869999.930999990553 3958143.894999980927 60418.921028833 2024-04-18T22:06:16.891190+00:00 19994330.277000010014 28999999.993999991566 27870000.008999999613 3957666.077000021935 60418.921040309 2024-04-18T22:06:17.882692+00:00 19994330.273999989033 29000000.013000011444 27870000.003000020981 3961933.965999960899 60418.921051963 2024-04-18T22:06:18.889572+00:00 19994330.278000000864 29000000.011999990791 27870000.007999960333 3953616.055999993812 60418.921063439 2024-04-18T22:06:19.881075+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3955521.973999977112 60418.921075092 2024-04-18T22:06:20.887954+00:00 19994330.274999979883 28999999.976000010967 27870000.027000069618 3958776.953000069130 60418.921086568 2024-04-18T22:06:21.879457+00:00 19994330.275000099093 29000000.019999980927 27869999.975999951363 3958069.036000012886 60418.921098227 2024-04-18T22:06:22.886833+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3956354.052999972831 60418.921109881 2024-04-18T22:06:23.893712+00:00 19994330.278000000864 29000000.007000029087 27870000.018000010401 3953029.962999939919 60418.921121357 2024-04-18T22:06:24.885215+00:00 19994330.271999958903 29000000.006999969482 27870000.027000069618 3955453.014000058174 60418.921133010 2024-04-18T22:06:25.892094+00:00 19994330.279000040144 28999999.971000019461 27870000.042999979109 3954191.006999969017 60418.921144486 2024-04-18T22:06:26.883597+00:00 19994330.276000019163 29000000.023999989033 27869999.916000008583 3957342.009999989998 60418.921156140 2024-04-18T22:06:27.890477+00:00 19994330.275999899954 29000000.004000011832 27870000.023999929428 3959361.027999997139 60418.921167615 2024-04-18T22:06:28.881980+00:00 19994330.277000069618 28999999.981000009924 27870000.012000080198 3955192.932000041008 60418.921179275 2024-04-18T22:06:29.889355+00:00 19994330.273999929428 28999999.988000039011 27869999.975999951363 3956428.055999993812 60418.921190745 2024-04-18T22:06:30.880362+00:00 19994330.277000069618 29000000.013999938965 27870000.019000049680 3956498.031999946106 60418.921202404 2024-04-18T22:06:31.887738+00:00 19994330.272999998182 29000000.019999980927 27870000.014999989420 3958867.934000014793 60418.921214058 2024-04-18T22:06:32.894616+00:00 19994330.278000000864 28999999.945999979973 27869999.967999938875 3953934.073000072967 60418.921225534 2024-04-18T22:06:33.886120+00:00 19994330.278999920934 29000000.006000038236 27870000.003000020981 3958060.959999918938 60418.921237187 2024-04-18T22:06:34.892999+00:00 19994330.277000069618 29000000.014999989420 27870000.018000010401 3957358.911000012886 60418.921248663 2024-04-18T22:06:35.884502+00:00 19994330.271000031382 28999999.029000040144 27870000.004999998957 3960834.037000060081 60418.921260317 2024-04-18T22:06:36.891381+00:00 19994330.275999899954 28999999.971999999136 27869999.976000070572 3959027.957999945153 60418.921271793 2024-04-18T22:06:37.882885+00:00 19994330.277000069618 28999999.965000029653 27870000.005999919027 3958926.993000030983 60418.921283452 2024-04-18T22:06:38.890260+00:00 19994330.276000019163 29000000.019999980927 27869999.958000060171 3959071.924999951851 60418.921294922 2024-04-18T22:06:39.881267+00:00 19994330.273999929428 29000000.059000018984 27870000.046000000089 3958414.050000071991 60418.921306581 2024-04-18T22:06:40.888642+00:00 19994330.277000069618 28999999.970999959856 27870000.037000000477 3958448.075999975204 60418.921318051 2024-04-18T22:06:41.879649+00:00 19994330.273999929428 28999999.970999959856 27869999.938999999315 3957432.972999929916 60418.921329711 2024-04-18T22:06:42.887025+00:00 19994330.278000000864 29000000.035000089556 27870000.033000010997 3959518.024000049103 60418.921341365 2024-04-18T22:06:43.893904+00:00 19994330.277000069618 28999999.973999980837 27869999.982999999076 3960251.042999982834 60418.921352840 2024-04-18T22:06:44.885407+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3959031.064000010025 60418.921364494 2024-04-18T22:06:45.892286+00:00 19994330.272999990731 28999999.988000039011 27870000.048999991268 3955146.917000054847 60418.921375964 2024-04-18T22:06:46.883293+00:00 19994330.276999998838 28999999.986999988556 27869999.927000019699 3955535.099999905098 60418.921387624 2024-04-18T22:06:47.890669+00:00 19994330.274999998510 28999999.988000001758 27869999.977999988943 3963270.867000102997 60418.921399099 2024-04-18T22:06:48.882172+00:00 19994330.275000009686 29000000.008999999613 27870000.096000019461 3961612.061999917030 60418.921410753 2024-04-18T22:06:49.889051+00:00 19994330.276999998838 28999999.969999998808 27869999.929999981076 3955399.053000092972 60418.921422229 2024-04-18T22:06:50.880554+00:00 19994330.276000011712 29000000.046000000089 27869999.983000040054 3959457.828999996185 60418.921433888 2024-04-18T22:06:51.887929+00:00 19994330.278999980539 28999999.984000008553 27870000.028000000864 3959691.286999940872 60418.921445358 2024-04-18T22:06:52.878936+00:00 19994330.275000009686 29000000.025000009686 27869999.986000001431 3958370.802000045776 60418.921457018 2024-04-18T22:06:53.886312+00:00 19994330.272000011057 28999999.980999980122 27870000.049999948591 3957427.995999931823 60418.921468671 2024-04-18T22:06:54.893191+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3953519.090000032913 60418.921480147 2024-04-18T22:06:55.884694+00:00 19994330.276999980211 28999999.971000019461 27869999.955000039190 3958253.942999958992 60418.921491806 2024-04-18T22:06:56.892069+00:00 19994330.272999998182 28999999.991999980062 27869999.962999999523 3958267.897000073921 60418.921503277 2024-04-18T22:06:57.883077+00:00 19994330.279000010341 29000000.037000000477 27869999.981999989599 3953575.102999926079 60418.921514936 2024-04-18T22:06:58.890452+00:00 19994330.278000000864 29000000.013999998569 27870000.080999970436 3958628.958999990951 60418.921526412 2024-04-18T22:06:59.881955+00:00 19994330.271000031382 28999999.977000001818 27869999.987000048161 3960692.060000061989 60418.921538065 2024-04-18T22:07:00.888834+00:00 19994330.278000000864 29000000.018999990076 27870000.036999940872 3958792.934000014793 60418.921549541 2024-04-18T22:07:01.880337+00:00 19994330.273999989033 28999999.951000031084 27869999.928000088781 3954259.082000017166 60418.921561195 2024-04-18T22:07:02.887216+00:00 19994330.279999971390 29000000.041999999434 27870000.030999898911 3955970.859999895096 60418.921572670 2024-04-18T22:07:03.878720+00:00 19994330.275000039488 28999999.964999970049 27869999.989000078291 3957818.087000011932 60418.921584330 2024-04-18T22:07:04.886095+00:00 19994330.276999950409 29000000.041000008583 27870000.022999998182 3957890.882000089157 60418.921595983 2024-04-18T22:07:05.892974+00:00 19994330.272000011057 28999999.986999988556 27870000.008999940008 3951575.120000004768 60418.921607459 2024-04-18T22:07:06.884477+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3958621.016999959946 60418.921619113 2024-04-18T22:07:07.891356+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3955655.036999940872 60418.921630589 2024-04-18T22:07:08.882860+00:00 19994330.274999979883 29000000.001000050455 27869999.978999968618 3957614.950000048149 60418.921642242 2024-04-18T22:07:09.889739+00:00 19994330.280000030994 29000000.000000000000 27870000.009999990463 3957864.991000055801 60418.921653718 2024-04-18T22:07:10.881242+00:00 19994330.271999958903 28999999.986999988556 27869999.970000028610 3961097.965999960899 60418.921665377 2024-04-18T22:07:11.888617+00:00 19994330.276000019163 29000000.003999948502 27870000.031999949366 3959067.044000030030 60418.921676848 2024-04-18T22:07:12.879624+00:00 19994330.278000000864 28999999.989000078291 27869999.935999989510 3957845.092999935150 60418.921688507 2024-04-18T22:07:13.886999+00:00 19994330.276999950409 29000000.029999971390 27870000.041000008583 3958433.896000028122 60418.921700160 2024-04-18T22:07:14.893879+00:00 19994330.274000048637 28999999.970999959856 27870000.022000070661 3956751.996999979019 60418.921711636 2024-04-18T22:07:15.885382+00:00 19994330.279000040144 29000000.028000000864 27870000.007999900728 3952759.911000012886 60418.921723290 2024-04-18T22:07:16.892261+00:00 19994330.272999998182 28999999.976000070572 27869999.957000020891 3958223.146999955177 60418.921734766 2024-04-18T22:07:17.883765+00:00 19994330.273999929428 28999999.990999940783 27870000.013000011444 3955401.970000029076 60418.921746425 2024-04-18T22:07:18.891140+00:00 19994330.276000019163 29000000.022000070661 27869999.988000039011 3959761.904000043869 60418.921757895 2024-04-18T22:07:19.882147+00:00 19994330.276000019163 28999999.996999979019 27869999.993000000715 3960633.041000009049 60418.921769555 2024-04-18T22:07:20.889522+00:00 19994330.279000040144 28999999.983999971300 27870000.039999999106 3956717.981999992859 60418.921781030 2024-04-18T22:07:21.881024+00:00 19994330.275999899954 29000000.047999981791 27870000.024000000209 3955678.038999915123 60418.921792684 2024-04-18T22:07:22.887905+00:00 19994330.277000069618 28999999.973000049591 27870000.010999988765 3960424.975000023842 60418.921804160 2024-04-18T22:07:23.879408+00:00 19994330.272999998182 29000000.013000011444 27869999.968000009656 3957567.105000019073 60418.921815814 2024-04-18T22:07:24.886287+00:00 19994330.276999950409 28999999.989999998361 27869999.940000001341 3960401.978000044823 60418.921827473 2024-04-18T22:07:25.893662+00:00 19994330.277000069618 28999999.984999988228 27870000.041000008583 3959467.853999971878 60418.921838943 2024-04-18T22:07:26.884669+00:00 19994330.273999929428 29000000.006000008434 27870000.032999988645 3960282.050999999046 60418.921850602 2024-04-18T22:07:27.892044+00:00 19994330.277000069618 29000000.013999998569 27869999.984999980778 3956003.052000045776 60418.921862072 2024-04-18T22:07:28.883052+00:00 19994330.274999979883 28999999.983999978751 27869999.979000028223 3957278.944000006188 60418.921873732 2024-04-18T22:07:29.890427+00:00 19994330.274999979883 29000000.006999999285 27869999.977999988943 3957412.092999935150 60418.921885202 2024-04-18T22:07:30.881434+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3959570.981000065804 60418.921896861 2024-04-18T22:07:31.888809+00:00 19994330.279999971390 29000000.023999989033 27870000.021999958903 3958704.058999896049 60418.921908337 2024-04-18T22:07:32.880312+00:00 19994330.275000099093 29000000.014999989420 27869999.961000028998 3955875.856999992859 60418.921919991 2024-04-18T22:07:33.887191+00:00 19994330.276999950409 28999999.953000009060 27870000.022999998182 3959026.006000041962 60418.921931466 2024-04-18T22:07:34.878695+00:00 19994330.274999979883 29000000.029000040144 27870000.027000010014 3957922.097000002861 60418.921943120 2024-04-18T22:07:35.885573+00:00 19994330.274999979883 28999999.995999988168 27870000.023999989033 3954556.873999952804 60418.921954779 2024-04-18T22:07:36.892948+00:00 19994330.275000099093 28999999.997999969870 27870000.027000010014 3955152.999000072014 60418.921966250 2024-04-18T22:07:37.883956+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3955923.074999928009 60418.921977909 2024-04-18T22:07:38.891330+00:00 19994330.278999999166 28999999.978999968618 27869999.962999939919 3956111.083000063896 60418.921989385 2024-04-18T22:07:39.882835+00:00 19994330.272999998182 29000000.029000040144 27870000.036000009626 3961426.904000043869 60418.922001038 2024-04-18T22:07:40.889714+00:00 19994330.276999998838 28999999.990000009537 27869999.973000049591 3957015.958999990951 60418.922012514 2024-04-18T22:07:41.881217+00:00 19994330.275999989361 28999999.983999971300 27869999.998000029474 3956799.087999939919 60418.922024168 2024-04-18T22:07:42.888096+00:00 19994330.278000000864 29000000.009000059217 27870000.026999950409 3954150.919999957085 60418.922035643 2024-04-18T22:07:43.879599+00:00 19994330.275000009686 28999999.984999898821 27869999.996999979019 3959880.141000031959 60418.922047303 2024-04-18T22:07:44.886975+00:00 19994330.274999991059 29000000.028000000864 27870000.000000000000 3954412.893000007141 60418.922058773 2024-04-18T22:07:45.877982+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3956727.988999962807 60418.922070432 2024-04-18T22:07:46.885356+00:00 19994330.275999989361 29000000.004000071436 27869999.984000090510 3957452.990000010002 60418.922082086 2024-04-18T22:07:47.892236+00:00 19994330.275999989361 29000000.013000011444 27870000.041000008583 3956773.985000013839 60418.922093562 2024-04-18T22:07:48.883739+00:00 19994330.275000009686 28999999.962999939919 27869999.909999970347 3949555.083999990951 60418.922105215 2024-04-18T22:07:49.890619+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3958425.981000065804 60418.922116691 2024-04-18T22:07:50.882122+00:00 19994330.275000009686 29000000.009999990463 27870000.017000079155 3960680.029999970924 60418.922128350 2024-04-18T22:07:51.889497+00:00 19994330.275000009686 29000000.021999958903 27870000.001999970526 3952729.878999948967 60418.922139821 2024-04-18T22:07:52.880504+00:00 19994330.274999979883 28999999.999000068754 27869999.998999949545 3958138.044000030030 60418.922151480 2024-04-18T22:07:53.887879+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3958978.980000019073 60418.922162950 2024-04-18T22:07:54.878887+00:00 19994330.276000019163 28999999.993999961764 27870000.034000039101 3957646.034999967087 60418.922174609 2024-04-18T22:07:55.886262+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3955478.985000013839 60418.922186263 2024-04-18T22:07:56.893141+00:00 19994330.275999959558 29000000.048000101000 27870000.006999969482 3958432.968999981880 60418.922197739 2024-04-18T22:07:57.884644+00:00 19994330.273999989033 28999999.951999899000 27869999.951000001281 3958591.059000014793 60418.922209393 2024-04-18T22:07:58.891523+00:00 19994330.276000019163 28999999.999000068754 27870000.013999998569 3952145.967000008095 60418.922220869 2024-04-18T22:07:59.883026+00:00 19994330.276000019163 29000000.008999940008 27870000.043999999762 3958264.088000059128 60418.922232528 2024-04-18T22:08:00.890402+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3954402.977999926079 60418.922243998 2024-04-18T22:08:01.881409+00:00 19994330.275999959558 29000000.000000000000 27869999.989000011235 3953201.971000074875 60418.922255657 2024-04-18T22:08:02.888784+00:00 19994330.274000048637 28999999.995999999344 27870000.011999990791 3957085.972999929916 60418.922267133 2024-04-18T22:08:03.880287+00:00 19994330.275999959558 29000000.011000011116 27869999.995000001043 3949989.041000009049 60418.922278787 2024-04-18T22:08:04.887167+00:00 19994330.274000048637 28999999.971000000834 27869999.997000008821 3953125.879999995232 60418.922290257 2024-04-18T22:08:05.878174+00:00 19994330.278999920934 28999999.996999990195 27870000.042999979109 3954870.113000034820 60418.922301916 2024-04-18T22:08:06.885549+00:00 19994330.274999979883 29000000.025000009686 27869999.958999991417 3953337.970999956131 60418.922313570 2024-04-18T22:08:07.892428+00:00 19994330.279000040144 28999999.993000000715 27869999.990000009537 3954864.984000086784 60418.922325045 2024-04-18T22:08:08.883931+00:00 19994330.274000048637 29000000.015999998897 27870000.111000001431 3953145.955999969970 60418.922336705 2024-04-18T22:08:09.891307+00:00 19994330.274999979883 28999999.954999979585 27869999.916000008583 3955357.062000035774 60418.922348175 2024-04-18T22:08:10.882314+00:00 19994330.274999979883 29000000.040000021458 27869999.995999988168 3953673.000999927986 60418.922359834 2024-04-18T22:08:11.889689+00:00 19994330.277000069618 28999999.973999980837 27869999.978999968618 3955517.044999957085 60418.922371305 2024-04-18T22:08:12.880696+00:00 19994330.275999899954 29000000.025000039488 27869999.988000039011 3953335.962000011932 60418.922382964 2024-04-18T22:08:13.888071+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3955379.083000063896 60418.922394434 2024-04-18T22:08:14.879079+00:00 19994330.276000019163 28999999.972999989986 27870000.024999979883 3956092.870000004768 60418.922406093 2024-04-18T22:08:15.886454+00:00 19994330.274999979883 29000000.041999999434 27870000.021000031382 3958822.049999951851 60418.922417563 2024-04-18T22:08:16.877460+00:00 19994330.274999979883 28999999.968999978155 27870000.001999970526 3960618.088999987114 60418.922429223 2024-04-18T22:08:17.884836+00:00 19994330.277000069618 28999999.990000009537 27869999.970999959856 3956518.989000082016 60418.922440876 2024-04-18T22:08:18.891715+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3954538.951999903191 60418.922452352 2024-04-18T22:08:19.883218+00:00 19994330.276999950409 29000000.032999988645 27870000.009999990463 3953018.945000051986 60418.922464011 2024-04-18T22:08:20.890594+00:00 19994330.274999979883 28999999.953999999911 27869999.952000018209 3954258.991999983788 60418.922475481 2024-04-18T22:08:21.881601+00:00 19994330.275000099093 28999999.991999980062 27870000.041000008583 3954495.973000050057 60418.922487141 2024-04-18T22:08:22.888975+00:00 19994330.276999950409 28999999.029999971390 27870000.008000019938 3960651.145999907982 60418.922498611 2024-04-18T22:08:23.879983+00:00 19994330.274000048637 29000000.006000038236 27869999.947000030428 3956852.888000010978 60418.922510270 2024-04-18T22:08:24.887359+00:00 19994330.280999898911 28999999.971999999136 27869999.998000029474 3956332.085000038147 60418.922521740 2024-04-18T22:08:25.878366+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3960447.925999999046 60418.922533400 2024-04-18T22:08:26.885741+00:00 19994330.272000070661 29000000.027000069618 27870000.007999900728 3961753.050999999046 60418.922545059 2024-04-18T22:08:27.893116+00:00 19994330.278000000864 29000000.022999878973 27870000.092000011355 3957491.917999982834 60418.922556529 2024-04-18T22:08:28.884123+00:00 19994330.279999971390 28999999.973000049591 27869999.906000021845 3955620.955000042915 60418.922568189 2024-04-18T22:08:29.891498+00:00 19994330.274999979883 29000000.009999990463 27870000.012000080198 3955638.185999989975 60418.922579664 2024-04-18T22:08:30.883002+00:00 19994330.276000019163 28999999.998000029474 27869999.940999981016 3961449.878000020981 60418.922591318 2024-04-18T22:08:31.889881+00:00 19994330.274000048637 28999999.985999941826 27870000.089999910444 3958614.008999944199 60418.922602794 2024-04-18T22:08:32.881384+00:00 19994330.276000000536 28999999.999000068754 27869999.939000010490 3956953.004000000190 60418.922614448 2024-04-18T22:08:33.888263+00:00 19994330.274000000209 28999999.973999980837 27869999.999000068754 3958418.138999999966 60418.922625923 2024-04-18T22:08:34.879767+00:00 19994330.276999998838 29000000.042999979109 27870000.077000018209 3954143.904999998864 60418.922637577 2024-04-18T22:08:35.886646+00:00 19994330.276999998838 28999999.968999978155 27869999.942999958992 3956985.964999999851 60418.922649053 2024-04-18T22:08:36.878149+00:00 19994330.282000008970 29000000.025000099093 27870000.032999999821 3958696.024000000209 60418.922660712 2024-04-18T22:08:37.885524+00:00 19994330.268999990076 28999999.986999988556 27869999.978000011295 3954838.941000000108 60418.922672366 2024-04-18T22:08:38.892403+00:00 19994330.275000020862 29000000.004000000656 27869999.997999999672 3957714.083999998868 60418.922683842 2024-04-18T22:08:39.883906+00:00 19994330.275999989361 28999999.973000001162 27870000.017999991775 3958863.901000001002 60418.922695495 2024-04-18T22:08:40.890785+00:00 19994330.278000000864 29000000.028000000864 27869999.983000010252 3958453.068000004161 60418.922706971 2024-04-18T22:08:41.882289+00:00 19994330.277000010014 28999999.991000000387 27870000.023999989033 3957136.990999997128 60418.922718630 2024-04-18T22:08:42.889664+00:00 19994330.276999980211 29000000.030000019819 27869999.997000008821 3954373.012000001967 60418.922730100 2024-04-18T22:08:43.880671+00:00 19994330.274000018835 28999999.978999998420 27869999.988999988884 3954336.045000001788 60418.922741760 2024-04-18T22:08:44.888046+00:00 19994330.273999989033 28999999.982999980450 27870000.008999999613 3953497.892999999225 60418.922753235 2024-04-18T22:08:45.879550+00:00 19994330.276000019163 29000000.043999999762 27869999.980000019073 3955903.087999999989 60418.922764889 2024-04-18T22:08:46.886429+00:00 19994330.278000000864 28999999.982999980450 27870000.008999999613 3957550.964000002015 60418.922776365 2024-04-18T22:08:47.877932+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3956705.039999999106 60418.922788018 2024-04-18T22:08:48.884811+00:00 19994330.277000010014 29000000.007000029087 27869999.964999970049 3952291.888000003994 60418.922799678 2024-04-18T22:08:49.892187+00:00 19994330.273999989033 29000000.002999961376 27870000.096999999136 3954102.037999988068 60418.922811148 2024-04-18T22:08:50.883194+00:00 19994330.272999998182 29000000.012000020593 27870000.022000011057 3954656.980000004172 60418.922822807 2024-04-18T22:08:51.890569+00:00 19994330.279000040144 28999999.990000009537 27869999.948000010103 3960578.011000006925 60418.922834283 2024-04-18T22:08:52.882072+00:00 19994330.274999979883 29000000.001999970526 27869999.925999999046 3956626.037999988068 60418.922845937 2024-04-18T22:08:53.888951+00:00 19994330.278999980539 29000000.004999998957 27870000.094999969006 3953522.019000009168 60418.922857413 2024-04-18T22:08:54.880454+00:00 19994330.274000048637 29000000.008999999613 27869999.999000068754 3955313.941000000108 60418.922869066 2024-04-18T22:08:55.887334+00:00 19994330.272999998182 28999999.962999999523 27869999.953999999911 3952163.038000002969 60418.922880542 2024-04-18T22:08:56.878837+00:00 19994330.275999959558 29000000.016000028700 27870000.048999909312 3956072.070999994874 60418.922892202 2024-04-18T22:08:57.886212+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3956221.952000007033 60418.922903671 2024-04-18T22:08:58.877219+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3955849.908999993932 60418.922915331 2024-04-18T22:08:59.884595+00:00 19994330.274000048637 28999999.978000041097 27870000.017000079155 3959790.099000006914 60418.922926985 2024-04-18T22:09:00.891473+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3954494.000000000000 60418.922938460 2024-04-18T22:09:01.882977+00:00 19994330.273999929428 28999999.973000049591 27869999.969999909401 3953706.023999989033 60418.922950120 2024-04-18T22:09:02.890352+00:00 19994330.274000048637 29000000.000999931246 27870000.029000040144 3955438.896999999881 60418.922961590 2024-04-18T22:09:03.881359+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3955682.003000006080 60418.922973249 2024-04-18T22:09:04.888734+00:00 19994330.276000019163 29000000.005000110716 27870000.001000050455 3957689.105999990832 60418.922984719 2024-04-18T22:09:05.879742+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3953477.975000008941 60418.922996379 2024-04-18T22:09:06.887117+00:00 19994330.276000019163 29000000.000999931246 27869999.949000000954 3959513.932000011206 60418.923007849 2024-04-18T22:09:07.878124+00:00 19994330.272999998182 28999998.992000099272 27870000.007999900728 3958711.962999999989 60418.923019508 2024-04-18T22:09:08.885499+00:00 19994330.279000040144 29000000.041000008583 27869999.995000001043 3959483.171999990940 60418.923030978 2024-04-18T22:09:09.876506+00:00 19994330.275999899954 28999999.968999978155 27869999.983000040054 3955448.826999992132 60418.923042637 2024-04-18T22:09:10.883881+00:00 19994330.275000099093 28999999.975999951363 27870000.018000010401 3956263.038000016939 60418.923054291 2024-04-18T22:09:11.890761+00:00 19994330.276999950409 29000000.027000069618 27870000.072000030428 3959210.068999975920 60418.923065767 2024-04-18T22:09:12.882263+00:00 19994330.274999979883 29000000.003999948502 27869999.935999989510 3958136.996000022162 60418.923077426 2024-04-18T22:09:13.889639+00:00 19994330.272999998182 28999999.983999971300 27869999.962999939919 3956946.917999982834 60418.923088896 2024-04-18T22:09:14.880646+00:00 19994330.277000069618 29000000.000000000000 27869999.993000000715 3953942.125000000000 60418.923100556 2024-04-18T22:09:15.888022+00:00 19994330.275999899954 28999999.991999998689 27870000.067000001669 3953217.869000018109 60418.923112026 2024-04-18T22:09:16.879029+00:00 19994330.280000090599 29000000.015000000596 27869999.956000000238 3952772.129999995232 60418.923123685 2024-04-18T22:09:17.886404+00:00 19994330.272999998182 28999999.995999988168 27870000.050000000745 3958677.937000005972 60418.923135155 2024-04-18T22:09:18.877411+00:00 19994330.276999950409 29000000.048000011593 27869999.949000000954 3956861.975999981165 60418.923146815 2024-04-18T22:09:19.884785+00:00 19994330.272999998182 28999999.970999989659 27870000.000999990851 3951528.025000005960 60418.923158468 2024-04-18T22:09:20.891666+00:00 19994330.278000000864 28999999.982000019401 27870000.021000001580 3952036.014999986161 60418.923169944 2024-04-18T22:09:21.883169+00:00 19994330.279000040144 29000000.015999998897 27869999.990000009537 3959431.959000021219 60418.923181604 2024-04-18T22:09:22.890544+00:00 19994330.273999929428 28999999.981999989599 27870000.027000010014 3957941.955999999773 60418.923193073 2024-04-18T22:09:23.881551+00:00 19994330.278000000864 29000000.022000011057 27869999.948999971151 3956764.107999979984 60418.923204733 2024-04-18T22:09:24.888926+00:00 19994330.274000048637 28999999.979999959469 27870000.050000008196 3954359.925000011921 60418.923216203 2024-04-18T22:09:25.879934+00:00 19994330.273999929428 28999999.976000010967 27869999.956000030041 3956859.053999990225 60418.923227862 2024-04-18T22:09:26.887308+00:00 19994330.278999999166 29000000.010999981314 27870000.046999990940 3954461.025000005960 60418.923239333 2024-04-18T22:09:27.878316+00:00 19994330.276000000536 29000000.014000058174 27869999.977999988943 3956259.921999990940 60418.923250992 2024-04-18T22:09:28.885691+00:00 19994330.276000000536 28999999.973999980837 27869999.967000011355 3956090.026000022888 60418.923262462 2024-04-18T22:09:29.876698+00:00 19994330.275000009686 29000000.032999988645 27870000.051999989897 3956793.974999994040 60418.923274121 2024-04-18T22:09:30.884073+00:00 19994330.276999998838 28999999.962000008672 27869999.995999988168 3953932.981000006199 60418.923285775 2024-04-18T22:09:31.890952+00:00 19994330.274000000209 29000000.033999979496 27870000.013000011444 3952785.016000003088 60418.923297251 2024-04-18T22:09:32.882456+00:00 19994330.275999989361 29000000.017000019550 27869999.989000018686 3962012.007999985944 60418.923308904 2024-04-18T22:09:33.889335+00:00 19994330.278000000864 29000000.020000040531 27870000.002000030130 3953510.002000004053 60418.923320380 2024-04-18T22:09:34.880839+00:00 19994330.277000010014 28999999.949999928474 27869999.940999981016 3961399.030999987852 60418.923332039 2024-04-18T22:09:35.888213+00:00 19994330.272999998182 29000000.032000061125 27870000.028999920934 3956504.976000010967 60418.923343509 2024-04-18T22:09:36.879221+00:00 19994330.275999989361 28999999.996999979019 27870000.024000048637 3959434.983000009786 60418.923355169 2024-04-18T22:09:37.886596+00:00 19994330.277000010014 28999999.982999920845 27869999.988000039011 3952470.068999975920 60418.923366639 2024-04-18T22:09:38.877603+00:00 19994330.274999979883 28999999.996000051498 27869999.958999991417 3955464.027999997139 60418.923378298 2024-04-18T22:09:39.884977+00:00 19994330.276000019163 28999999.990000009537 27870000.038999918848 3957267.939000039827 60418.923389768 2024-04-18T22:09:40.875985+00:00 19994330.278999980539 29000000.022999998182 27870000.027000069618 3955352.989999949932 60418.923401428 2024-04-18T22:09:41.883361+00:00 19994330.272999998182 29000000.006999969482 27869999.983000040054 3960890.016000031959 60418.923413082 2024-04-18T22:09:42.890241+00:00 19994330.273999989033 28999999.968999978155 27869999.989999890327 3955831.972999989986 60418.923424557 2024-04-18T22:09:43.881743+00:00 19994330.275000039488 29000000.004000071436 27869999.995000001043 3961324.037999988068 60418.923436217 2024-04-18T22:09:44.889118+00:00 19994330.278999980539 29000000.024999979883 27869999.992000099272 3959111.946000040043 60418.923447687 2024-04-18T22:09:45.880125+00:00 19994330.278000000864 28999999.971999999136 27869999.977999929339 3957829.900999962818 60418.923459346 2024-04-18T22:09:46.887500+00:00 19994330.274999979883 29000000.016000028700 27870000.001000050455 3958885.074000000954 60418.923470816 2024-04-18T22:09:47.878508+00:00 19994330.276000019163 29000000.003999948502 27870000.057999968529 3953621.069000006188 60418.923482475 2024-04-18T22:09:48.885883+00:00 19994330.273999989033 29000000.009000059217 27870000.013000011444 3959381.024999976158 60418.923493946 2024-04-18T22:09:49.876890+00:00 19994330.276000019163 29000000.024999979883 27869999.973000049591 3956752.031000018120 60418.923505605 2024-04-18T22:09:50.884265+00:00 19994330.275999959558 28999999.975999951363 27869999.977000001818 3952568.934000014793 60418.923517259 2024-04-18T22:09:51.891145+00:00 19994330.276000019163 28999999.983000040054 27870000.049999948591 3955286.913999975193 60418.923528735 2024-04-18T22:09:52.882648+00:00 19994330.278999980539 28999999.975000001490 27869999.980999950320 3959947.069000006188 60418.923540388 2024-04-18T22:09:53.889527+00:00 19994330.271000031382 29000000.048999991268 27870000.002000000328 3956282.993000030983 60418.923551864 2024-04-18T22:09:54.881030+00:00 19994330.276999950409 28999999.962000001222 27870000.032000001520 3958987.032999991905 60418.923563518 2024-04-18T22:09:55.887909+00:00 19994330.278000000864 29000000.019999999553 27870000.012000009418 3961805.971000016201 60418.923574993 2024-04-18T22:09:56.879413+00:00 19994330.276000019163 28999999.986999988556 27869999.965999990702 3956534.921000003815 60418.923586647 2024-04-18T22:09:57.886292+00:00 19994330.278000000864 29000000.030000001192 27869999.970000009984 3958719.158999979030 60418.923598123 2024-04-18T22:09:58.877795+00:00 19994330.272999998182 28999999.959000021219 27870000.015999998897 3964164.931999980938 60418.923609782 2024-04-18T22:09:59.885170+00:00 19994330.277000069618 29000000.002000000328 27870000.008999999613 3956642.994000018109 60418.923621252 2024-04-18T22:10:00.876177+00:00 19994330.275999899954 29000000.030999988317 27869999.997999999672 3960422.047999978065 60418.923632911 2024-04-18T22:10:01.883552+00:00 19994330.274000048637 28999999.980000019073 27869999.986000001431 3957559.847000002861 60418.923644565 2024-04-18T22:10:02.890432+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3959546.110000013839 60418.923656041 2024-04-18T22:10:03.881935+00:00 19994330.276999950409 28999999.962000008672 27869999.958999991417 3956780.005999981891 60418.923667700 2024-04-18T22:10:04.889310+00:00 19994330.278000000864 29000000.032999988645 27870000.044999960810 3957745.050000011921 60418.923679170 2024-04-18T22:10:05.880319+00:00 19994330.274000048637 28999999.987999979407 27869999.958000000566 3959460.868000030983 60418.923690830 2024-04-18T22:10:06.887693+00:00 19994330.272999998182 28999999.994000021368 27870000.033000048250 3960976.205999969970 60418.923702300 2024-04-18T22:10:07.878700+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3961712.842999995220 60418.923713959 2024-04-18T22:10:08.886075+00:00 19994330.274999979883 29000000.018999990076 27870000.000999990851 3958319.045000017155 60418.923725429 2024-04-18T22:10:09.877082+00:00 19994330.277000069618 29000000.032000008970 27869999.982999980450 3957907.966000020970 60418.923737089 2024-04-18T22:10:10.884457+00:00 19994330.276999950409 28999999.968000050634 27869999.990000009537 3958408.994999945164 60418.923748558 2024-04-18T22:10:11.875465+00:00 19994330.274000048637 29000000.022999998182 27870000.017000019550 3958345.907000004780 60418.923760218 2024-04-18T22:10:12.882840+00:00 19994330.274999979883 28999999.997999910265 27870000.069999929518 3955550.090000032913 60418.923771872 2024-04-18T22:10:13.889719+00:00 19994330.278000000864 28999999.968000050634 27869999.950000051409 3957779.051999986172 60418.923783347 2024-04-18T22:10:14.881223+00:00 19994330.279000040144 29000000.034000039101 27869999.965000029653 3959931.004999995232 60418.923795007 2024-04-18T22:10:15.888597+00:00 19994330.272999998182 28999999.980999950320 27870000.059000018984 3956687.981000006199 60418.923806477 2024-04-18T22:10:16.879604+00:00 19994330.275999899954 28999999.993000030518 27869999.967999938875 3955877.013000010978 60418.923818137 2024-04-18T22:10:17.886980+00:00 19994330.277000069618 29000000.016999959946 27870000.032000061125 3957471.960999966133 60418.923829612 2024-04-18T22:10:18.878483+00:00 19994330.273999929428 29000000.004999998957 27869999.969999909401 3961743.030000030994 60418.923841266 2024-04-18T22:10:19.885362+00:00 19994330.275000099093 28999999.981000069529 27869999.980000019073 3955749.926999986172 60418.923852742 2024-04-18T22:10:20.876865+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3954620.079999982845 60418.923864395 2024-04-18T22:10:21.883745+00:00 19994330.276999998838 28999999.981999989599 27869999.971000079066 3956940.924000024796 60418.923876055 2024-04-18T22:10:22.891120+00:00 19994330.273000009358 29000000.011999960989 27870000.008000019938 3955681.041000009049 60418.923887530 2024-04-18T22:10:23.882623+00:00 19994330.276999998838 28999999.991999980062 27870000.025999899954 3958702.951999961864 60418.923899184 2024-04-18T22:10:24.889502+00:00 19994330.275999989361 28999999.984000090510 27869999.998000029474 3959050.996000051033 60418.923910660 2024-04-18T22:10:25.881005+00:00 19994330.276999998838 29000000.028000000864 27870000.014000058174 3958359.060000001919 60418.923922313 2024-04-18T22:10:26.887885+00:00 19994330.276000019163 29000000.017999891192 27869999.987999919802 3961039.009999989998 60418.923933789 2024-04-18T22:10:27.879388+00:00 19994330.275999989361 28999999.961000081152 27869999.909000039101 3961078.993999958038 60418.923945448 2024-04-18T22:10:28.886763+00:00 19994330.272999998182 28999999.981999989599 27870000.070999979973 3961300.011000037193 60418.923956919 2024-04-18T22:10:29.877770+00:00 19994330.278000000864 29000000.048000000417 27870000.006000038236 3960131.954999982845 60418.923968578 2024-04-18T22:10:30.885145+00:00 19994330.275000009686 28999998.981000009924 27870000.034999970347 3958473.013000010978 60418.923980048 2024-04-18T22:10:31.876153+00:00 19994330.275999989361 29000000.010999988765 27869999.945000048727 3958639.972999989986 60418.923991708 2024-04-18T22:10:32.883528+00:00 19994330.279000010341 28999999.986000001431 27870000.045000001788 3959079.964999973774 60418.924003361 2024-04-18T22:10:33.890407+00:00 19994330.275999959558 29000000.005000010133 27869999.918000008911 3960953.082000017166 60418.924014837 2024-04-18T22:10:34.881910+00:00 19994330.272999998182 28999999.991999980062 27870000.065999999642 3957921.986000000965 60418.924026496 2024-04-18T22:10:35.889285+00:00 19994330.276000019163 29000000.011000011116 27869999.989000011235 3955961.963999987114 60418.924037966 2024-04-18T22:10:36.880293+00:00 19994330.278000000864 29000000.002000000328 27869999.997999999672 3957366.082000017166 60418.924049620 2024-04-18T22:10:37.887172+00:00 19994330.276000019163 28999999.988000009209 27870000.014999989420 3961537.037999988068 60418.924061096 2024-04-18T22:10:38.878675+00:00 19994330.274999979883 29000000.022999998182 27869999.966000020504 3959078.985000013839 60418.924072755 2024-04-18T22:10:39.886050+00:00 19994330.274999979883 28999999.962000008672 27870000.015999969095 3954831.913999975193 60418.924084225 2024-04-18T22:10:40.877057+00:00 19994330.274000048637 29000000.010999981314 27869999.988000039011 3959734.151000022888 60418.924095885 2024-04-18T22:10:41.884432+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3963769.875000000000 60418.924107355 2024-04-18T22:10:42.875440+00:00 19994330.275999959558 28999999.999000009149 27870000.034000039101 3960667.028999983799 60418.924119014 2024-04-18T22:10:43.882815+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3960639.986000000965 60418.924130668 2024-04-18T22:10:44.889694+00:00 19994330.274000048637 29000000.013000011444 27869999.963999990374 3960351.986000000965 60418.924142144 2024-04-18T22:10:45.881197+00:00 19994330.277000010014 29000000.000000000000 27870000.064000010490 3957977.942000031006 60418.924153797 2024-04-18T22:10:46.888076+00:00 19994330.272999998182 28999999.994000021368 27869999.947000030428 3961893.069000006188 60418.924165273 2024-04-18T22:10:47.879579+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3960959.934000014793 60418.924176932 2024-04-18T22:10:48.886954+00:00 19994330.273999929428 29000000.020999908447 27870000.010999981314 3960926.082999945153 60418.924188402 2024-04-18T22:10:49.877962+00:00 19994330.278000000864 28999999.957000020891 27869999.975000020117 3960655.914000033867 60418.924200062 2024-04-18T22:10:50.885337+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3960039.060999989975 60418.924211537 2024-04-18T22:10:51.876840+00:00 19994330.271000031382 29000000.044000029564 27870000.042000059038 3962507.983999968041 60418.924223191 2024-04-18T22:10:52.883720+00:00 19994330.278000000864 28999999.973999980837 27869999.988999959081 3959568.937000035774 60418.924234667 2024-04-18T22:10:53.875223+00:00 19994330.277000069618 29000000.011000040919 27869999.980999950320 3956343.152999997139 60418.924246321 2024-04-18T22:10:54.882102+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3961890.018000007141 60418.924257980 2024-04-18T22:10:55.889476+00:00 19994330.278000000864 28999999.988000039011 27870000.036999940872 3961421.955999969970 60418.924269456 2024-04-18T22:10:56.880980+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3958174.945000051986 60418.924281110 2024-04-18T22:10:57.887859+00:00 19994330.276999950409 29000000.046999931335 27870000.001000050455 3962620.975000023842 60418.924292579 2024-04-18T22:10:58.878867+00:00 19994330.274000048637 29000000.000000000000 27870000.021999958903 3962913.002999901772 60418.924304239 2024-04-18T22:10:59.886242+00:00 19994330.274999979883 28999999.945000048727 27869999.963000059128 3963732.991000055801 60418.924315709 2024-04-18T22:11:00.877249+00:00 19994330.274000048637 29000000.036000009626 27870000.047000050545 3964071.016000031959 60418.924327368 2024-04-18T22:11:01.884624+00:00 19994330.278999920934 28999999.998000029474 27869999.977000001818 3963017.079999924172 60418.924338838 2024-04-18T22:11:02.875631+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3961208.937000035774 60418.924350498 2024-04-18T22:11:03.883006+00:00 19994330.271999958903 28999999.970999959856 27869999.982999920845 3959913.075999975204 60418.924362151 2024-04-18T22:11:04.889886+00:00 19994330.277000069618 29000000.012000080198 27870000.029000040144 3960467.962000011932 60418.924373627 2024-04-18T22:11:05.881388+00:00 19994330.278000000864 28999999.984999898821 27869999.988999959081 3960210.968999981880 60418.924385287 2024-04-18T22:11:06.888764+00:00 19994330.276000019163 28999999.997000001371 27869999.961000081152 3957736.019999980927 60418.924396757 2024-04-18T22:11:07.879771+00:00 19994330.276000019163 29000000.008000001311 27870000.036000009626 3961719.046000003815 60418.924408416 2024-04-18T22:11:08.887147+00:00 19994330.274999979883 29000000.021999988705 27870000.048999909312 3962957.930999993812 60418.924419886 2024-04-18T22:11:09.878154+00:00 19994330.276000019163 28999999.991000011563 27870000.001000050455 3961291.054000020027 60418.924431546 2024-04-18T22:11:10.885529+00:00 19994330.275999899954 28999999.971000000834 27869999.892000000924 3961212.873000026215 60418.924443015 2024-04-18T22:11:11.876536+00:00 19994330.275000099093 29000000.013999998569 27869999.998999990523 3958739.141999959946 60418.924454675 2024-04-18T22:11:12.883911+00:00 19994330.276999950409 28999999.995999988168 27870000.002000000328 3961973.910000085831 60418.924466145 2024-04-18T22:11:13.874919+00:00 19994330.276000000536 29000000.006000008434 27870000.071000009775 3960884.055999993812 60418.924477804 2024-04-18T22:11:14.882294+00:00 19994330.274999991059 29000000.012999981642 27869999.927000001073 3959861.974999905098 60418.924489464 2024-04-18T22:11:15.889669+00:00 19994330.276999998838 28999999.988999988884 27870000.023999989033 3956746.089000105858 60418.924500939 2024-04-18T22:11:16.881172+00:00 19994330.275000009686 29000000.009999990463 27870000.039000000805 3951897.972000002861 60418.924512593 2024-04-18T22:11:17.888051+00:00 19994330.274999991059 28999999.994000021368 27870000.032999988645 3955804.911999940872 60418.924524069 2024-04-18T22:11:18.879555+00:00 19994330.277000010014 29000000.000999990851 27869999.950000021607 3955944.980000019073 60418.924535722 2024-04-18T22:11:19.886434+00:00 19994330.280000001192 29000000.013999998569 27869999.994999971241 3953472.042999982834 60418.924547198 2024-04-18T22:11:20.877938+00:00 19994330.268999990076 28999999.978000041097 27869999.977999988943 3957287.039000033867 60418.924558852 2024-04-18T22:11:21.884816+00:00 19994330.278999980539 29000000.020999971777 27870000.000000000000 3955196.967999935150 60418.924570328 2024-04-18T22:11:22.876319+00:00 19994330.275000009686 29000000.002000030130 27870000.026000019163 3958250.958000063896 60418.924581987 2024-04-18T22:11:23.883695+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3961794.061999917030 60418.924593457 2024-04-18T22:11:24.874702+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3960391.904000043869 60418.924605117 2024-04-18T22:11:25.882076+00:00 19994330.275999989361 29000000.013000011444 27870000.051999989897 3959538.024999976158 60418.924616770 2024-04-18T22:11:26.888956+00:00 19994330.275000039488 28999999.980000019073 27869999.977000001818 3960410.030000091065 60418.924628246 2024-04-18T22:11:27.880459+00:00 19994330.274999979883 29000000.038999918848 27869999.997000038624 3956077.974999905098 60418.924639905 2024-04-18T22:11:28.887835+00:00 19994330.274999979883 28999999.966000080109 27869999.985999941826 3957119.919000030030 60418.924651376 2024-04-18T22:11:29.878841+00:00 19994330.277000010014 29000000.004999998957 27870000.012000080198 3956045.136999965180 60418.924663035 2024-04-18T22:11:30.886217+00:00 19994330.278000000864 29000000.041999939829 27870000.069000009447 3960798.060000061989 60418.924674510 2024-04-18T22:11:31.877720+00:00 19994330.277000010014 28999999.953000068665 27869999.960999969393 3960069.856999992859 60418.924686165 2024-04-18T22:11:32.884599+00:00 19994330.272999998182 29000000.031999949366 27869999.970999959856 3960796.141000031959 60418.924697640 2024-04-18T22:11:33.876103+00:00 19994330.273999989033 28999999.971999999136 27869999.984000090510 3961335.896999955177 60418.924709294 2024-04-18T22:11:34.882981+00:00 19994330.278999980539 28999999.991999980062 27870000.025999899954 3952663.050999999046 60418.924720770 2024-04-18T22:11:35.874485+00:00 19994330.272999998182 29000000.026000019163 27869999.909000039101 3960195.968999981880 60418.924732423 2024-04-18T22:11:36.881364+00:00 19994330.280000030994 29000000.014999989420 27870000.110999941826 3958205.011999965180 60418.924744083 2024-04-18T22:11:37.888739+00:00 19994330.276000019163 28999999.984000090510 27869999.942000031471 3961674.976999998093 60418.924755553 2024-04-18T22:11:38.879746+00:00 19994330.274999979883 29000000.000999931246 27869999.996000051498 3963805.964000105858 60418.924767212 2024-04-18T22:11:39.887123+00:00 19994330.271999958903 28999999.986000061035 27870000.016000028700 3962256.038999915123 60418.924778682 2024-04-18T22:11:40.878129+00:00 19994330.278000000864 29000000.007999900728 27870000.000000000000 3957875.113000034820 60418.924790341 2024-04-18T22:11:41.885504+00:00 19994330.279000040144 29000000.010000109673 27870000.060999989510 3957881.955000042915 60418.924801812 2024-04-18T22:11:42.876511+00:00 19994330.274999979883 28999999.966999888420 27869999.981999989599 3965919.925999999046 60418.924813471 2024-04-18T22:11:43.883886+00:00 19994330.274999979883 29000000.021999999881 27869999.959999918938 3956419.061999917030 60418.924824947 2024-04-18T22:11:44.875390+00:00 19994330.274000048637 28999999.999000001699 27869999.956000089645 3955944.962000011932 60418.924836600 2024-04-18T22:11:45.882269+00:00 19994330.276999950409 29000000.018000010401 27870000.078999999911 3954679.037999988068 60418.924848260 2024-04-18T22:11:46.889644+00:00 19994330.275000099093 28999999.993999991566 27869999.962000008672 3958941.925000071991 60418.924859730 2024-04-18T22:11:47.880651+00:00 19994330.278999920934 28999999.993000000715 27870000.009999990463 3957415.084999918938 60418.924871389 2024-04-18T22:11:48.888027+00:00 19994330.276000019163 28999999.992000009865 27870000.019999980927 3954377.947000027169 60418.924882865 2024-04-18T22:11:49.879530+00:00 19994330.274000048637 29000000.018999990076 27869999.960000000894 3956423.004000068177 60418.924894519 2024-04-18T22:11:50.886409+00:00 19994330.275999899954 28999999.977999988943 27870000.052000008523 3960734.034999967087 60418.924905994 2024-04-18T22:11:51.877912+00:00 19994330.275000099093 29000000.002000000328 27869999.905999988317 3955846.998999952804 60418.924917654 2024-04-18T22:11:52.885287+00:00 19994330.278999920934 29000000.032000038773 27870000.075999990106 3960899.050999999046 60418.924929124 2024-04-18T22:11:53.876294+00:00 19994330.274999979883 28999999.980999950320 27869999.994000021368 3957153.993000030983 60418.924940783 2024-04-18T22:11:54.883670+00:00 19994330.278000120074 28999999.953000009060 27869999.967999991030 3958988.940999985207 60418.924952253 2024-04-18T22:11:55.874677+00:00 19994330.273999929428 29000000.069000009447 27870000.039999991655 3957886.001000047196 60418.924963913 2024-04-18T22:11:56.882052+00:00 19994330.274999979883 28999999.965000029653 27869999.962000008672 3961903.945999979973 60418.924975567 2024-04-18T22:11:57.888931+00:00 19994330.274999979883 28999999.983999971300 27870000.013999968767 3956699.952999948990 60418.924987042 2024-04-18T22:11:58.880435+00:00 19994330.275000099093 29000000.028999980539 27870000.015000049025 3958222.121000051033 60418.924998696 2024-04-18T22:11:59.887314+00:00 19994330.278999920934 28999999.990000009537 27870000.033999979496 3956660.952999948990 60418.925010172 2024-04-18T22:12:00.878817+00:00 19994330.276000019163 29000000.006000038236 27869999.954999979585 3956197.022000073921 60418.925021831 2024-04-18T22:12:01.886192+00:00 19994330.274999979883 28999999.984999950975 27870000.032000008970 3956680.886999965180 60418.925033301 2024-04-18T22:12:02.877199+00:00 19994330.276000019163 29000000.011000040919 27869999.952000018209 3955926.148000001907 60418.925044960 2024-04-18T22:12:03.884575+00:00 19994330.277000069618 28999999.977000001818 27870000.008000019938 3954776.037000060081 60418.925056431 2024-04-18T22:12:04.875581+00:00 19994330.273999929428 29000000.031999949366 27869999.968999978155 3960219.832999945153 60418.925068090 2024-04-18T22:12:05.882957+00:00 19994330.279999971390 28999999.997000098228 27870000.028999980539 3957647.126999973785 60418.925079565 2024-04-18T22:12:06.874460+00:00 19994330.277000069618 29000000.015999909490 27869999.999000009149 3960460.009999989998 60418.925091219 2024-04-18T22:12:07.881339+00:00 19994330.272999998182 28999999.996000051498 27870000.012999951839 3959165.917999982834 60418.925102878 2024-04-18T22:12:08.888714+00:00 19994330.274999998510 29000000.019999980927 27870000.022999998182 3961912.031000018120 60418.925114349 2024-04-18T22:12:09.879722+00:00 19994330.276999998838 28999999.960000038147 27869999.996000051498 3957559.924000024796 60418.925126008 2024-04-18T22:12:10.887097+00:00 19994330.276000011712 28999999.963999990374 27869999.914999961853 3956718.075000048149 60418.925137484 2024-04-18T22:12:11.878600+00:00 19994330.276999998838 29000000.010999921709 27870000.132000088692 3959396.037999988068 60418.925149138 2024-04-18T22:12:12.885479+00:00 19994330.275000009686 29000000.055999990553 27869999.955999970436 3955433.970999956131 60418.925160607 2024-04-18T22:12:13.876486+00:00 19994330.272999990731 28999999.992000099272 27869999.980000019073 3958044.978999971878 60418.925172267 2024-04-18T22:12:14.883861+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3955120.984000086784 60418.925183737 2024-04-18T22:12:15.874869+00:00 19994330.277000010014 29000000.021999958903 27870000.049999948591 3957988.911000012886 60418.925195396 2024-04-18T22:12:16.882243+00:00 19994330.275000009686 28999999.986000061035 27869999.940999981016 3957198.135999917984 60418.925207050 2024-04-18T22:12:17.889123+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3960448.943000078201 60418.925218526 2024-04-18T22:12:18.880626+00:00 19994330.273999989033 28999999.970999959856 27869999.964999910444 3957529.018000007141 60418.925230185 2024-04-18T22:12:19.888001+00:00 19994330.275000039488 28999999.986999988556 27869999.981999989599 3962398.003999948967 60418.925241655 2024-04-18T22:12:20.879008+00:00 19994330.275999959558 29000000.011999998242 27870000.031000021845 3955936.965999960899 60418.925253309 2024-04-18T22:12:21.885888+00:00 19994330.277000010014 29000000.011999998242 27869999.995000001043 3957931.052999972831 60418.925264785 2024-04-18T22:12:22.877391+00:00 19994330.277000010014 28999999.995999988168 27869999.934000018984 3963149.937000035774 60418.925276444 2024-04-18T22:12:23.884766+00:00 19994330.277000010014 28999999.993000000715 27870000.057999968529 3957139.009999989998 60418.925287914 2024-04-18T22:12:24.875774+00:00 19994330.276999950409 29000000.026000011712 27870000.022000070661 3958243.953000069130 60418.925299574 2024-04-18T22:12:25.883149+00:00 19994330.272000011057 28999999.995999988168 27869999.985000010580 3958073.062999964226 60418.925311043 2024-04-18T22:12:26.874156+00:00 19994330.276000019163 29000000.010000020266 27870000.028000000864 3958104.042999982834 60418.925322703 2024-04-18T22:12:27.881531+00:00 19994330.277000010014 28999999.996999979019 27869999.953999999911 3956169.006000041962 60418.925334357 2024-04-18T22:12:28.888410+00:00 19994330.278000000864 28999999.987000018358 27869999.947000000626 3960211.929999948014 60418.925345832 2024-04-18T22:12:29.879913+00:00 19994330.275999959558 28999999.987999979407 27870000.083000000566 3955559.050999999046 60418.925357486 2024-04-18T22:12:30.886793+00:00 19994330.274000048637 28999999.000999990851 27869999.967999991030 3955595.014000058174 60418.925368962 2024-04-18T22:12:31.878296+00:00 19994330.273999989033 28999999.994000021368 27870000.021999981254 3961904.957999945153 60418.925380616 2024-04-18T22:12:32.885174+00:00 19994330.274999979883 28999999.993000030518 27869999.964000020176 3960821.027000070084 60418.925392091 2024-04-18T22:12:33.876678+00:00 19994330.278000060469 29000000.013999998569 27870000.057999998331 3955439.930999993812 60418.925403751 2024-04-18T22:12:34.884054+00:00 19994330.278999920934 29000000.000999990851 27870000.008999999613 3954238.062999964226 60418.925415221 2024-04-18T22:12:35.875060+00:00 19994330.276000019163 28999999.987999979407 27869999.930000010878 3959702.985000013839 60418.925426880 2024-04-18T22:12:36.882436+00:00 19994330.272999998182 29000000.018000010401 27870000.031999979168 3958923.046000003815 60418.925438350 2024-04-18T22:12:37.873443+00:00 19994330.274999979883 29000000.012000020593 27869999.993000030518 3960276.957000017166 60418.925450004 2024-04-18T22:12:38.880322+00:00 19994330.277000069618 28999999.997000038624 27870000.074999991804 3957226.978999971878 60418.925461663 2024-04-18T22:12:39.887698+00:00 19994330.278000000864 28999999.985999941826 27869999.943000018597 3956944.027999997139 60418.925473139 2024-04-18T22:12:40.879201+00:00 19994330.276999950409 29000000.011999960989 27869999.945999979973 3954035.006999969017 60418.925484792 2024-04-18T22:12:41.886079+00:00 19994330.271999958903 29000000.004999998957 27870000.019999980927 3957314.019999980927 60418.925496262 2024-04-18T22:12:42.877087+00:00 19994330.277000069618 29000000.004999998957 27870000.012000020593 3956032.047000051010 60418.925507922 2024-04-18T22:12:43.884462+00:00 19994330.276999950409 29000000.007000088692 27870000.015999969095 3954955.939999938011 60418.925519397 2024-04-18T22:12:44.875965+00:00 19994330.274999979883 29000000.010999921709 27870000.013000011444 3961574.002000092994 60418.925531052 2024-04-18T22:12:45.882845+00:00 19994330.277000069618 28999999.945000048727 27869999.961000028998 3959660.929999948014 60418.925542527 2024-04-18T22:12:46.874348+00:00 19994330.276999950409 29000000.041999939829 27870000.090000029653 3956870.044999957085 60418.925554187 2024-04-18T22:12:47.881723+00:00 19994330.276000019163 28999999.982000108808 27869999.989999890327 3959999.021000028122 60418.925565840 2024-04-18T22:12:48.888602+00:00 19994330.274000048637 28999999.986999988556 27869999.944000009447 3956200.072000027169 60418.925577316 2024-04-18T22:12:49.880106+00:00 19994330.276000019163 29000000.000000000000 27870000.058000091463 3958368.991999983788 60418.925588970 2024-04-18T22:12:50.886984+00:00 19994330.275999899954 29000000.013999938965 27869999.941999908537 3959038.955999969970 60418.925600445 2024-04-18T22:12:51.878488+00:00 19994330.275000099093 28999999.995000001043 27869999.986000061035 3958656.013000010978 60418.925612099 2024-04-18T22:12:52.885367+00:00 19994330.278000000864 28999999.991000059992 27870000.039000030607 3962804.973000050057 60418.925623575 2024-04-18T22:12:53.876870+00:00 19994330.276999950409 29000000.037999991328 27870000.041000008583 3966100.289999961853 60418.925635234 2024-04-18T22:12:54.884245+00:00 19994330.274000048637 28999999.958999991417 27869999.944000009447 3964411.661000012886 60418.925646704 2024-04-18T22:12:55.875253+00:00 19994330.273999929428 29000000.000999931246 27869999.969999909401 3961722.942999958992 60418.925658364 2024-04-18T22:12:56.882628+00:00 19994330.277000069618 29000000.015000101179 27870000.036000009626 3961769.063000082970 60418.925669834 2024-04-18T22:12:57.873635+00:00 19994330.279999971390 28999999.995999999344 27869999.949000000954 3959234.015999913216 60418.925681493 2024-04-18T22:12:58.881010+00:00 19994330.271999958903 29000000.013000000268 27870000.032999988645 3958897.071000099182 60418.925693147 2024-04-18T22:12:59.887889+00:00 19994330.278000000864 29000000.010000009090 27870000.000000000000 3958679.993999958038 60418.925704623 2024-04-18T22:13:00.879393+00:00 19994330.274999979883 28999999.965999990702 27870000.008000019938 3958637.067999958992 60418.925716276 2024-04-18T22:13:01.886272+00:00 19994330.276999998838 29000000.000000011176 27870000.011999960989 3963323.854000092018 60418.925727752 2024-04-18T22:13:02.877775+00:00 19994330.274999998510 28999999.984000001103 27869999.974000100046 3962059.019999980927 60418.925739411 2024-04-18T22:13:03.885150+00:00 19994330.275000009686 29000000.000000000000 27869999.971999999136 3957872.046000000089 60418.925750881 2024-04-18T22:13:04.876157+00:00 19994330.276999998838 28999999.993999991566 27870000.042999979109 3961003.015999999829 60418.925762541 2024-04-18T22:13:05.883532+00:00 19994330.275000009686 29000000.037999991328 27869999.988999959081 3959702.035000000149 60418.925774016 2024-04-18T22:13:06.875036+00:00 19994330.276000011712 29000000.018000010401 27870000.010999999940 3957984.058000000194 60418.925785670 2024-04-18T22:13:07.881915+00:00 19994330.275999989361 28999999.970000028610 27869999.955999989063 3959528.813999998849 60418.925797146 2024-04-18T22:13:08.873418+00:00 19994330.276999980211 29000000.011999960989 27870000.030999999493 3955817.076000000816 60418.925808806 2024-04-18T22:13:09.880793+00:00 19994330.275000009686 28999999.981000009924 27870000.028000000864 3957287.854999999981 60418.925820459 2024-04-18T22:13:10.887673+00:00 19994330.277000010014 29000000.018000010401 27869999.986000001431 3961984.072000001092 60418.925831935 2024-04-18T22:13:11.879176+00:00 19994330.275000009686 29000000.001999970526 27870000.022999998182 3960646.021999996156 60418.925843589 2024-04-18T22:13:12.886055+00:00 19994330.276999980211 29000000.000000000000 27869999.972999989986 3954773.054000005126 60418.925855064 2024-04-18T22:13:13.877558+00:00 19994330.272999998182 28999999.983000040054 27870000.042000029236 3959790.941000000108 60418.925866724 2024-04-18T22:13:14.884933+00:00 19994330.278999980539 29000000.001999970526 27870000.001999970526 3959020.032999999821 60418.925878194 2024-04-18T22:13:15.875940+00:00 19994330.278000000864 29000000.023000061512 27869999.966000020504 3958564.031999997795 60418.925889853 2024-04-18T22:13:16.883316+00:00 19994330.272999998182 29000000.000999931246 27869999.973999980837 3960806.998999997973 60418.925901323 2024-04-18T22:13:17.874323+00:00 19994330.278000000864 28999999.989000078291 27869999.998000029474 3962042.943999997806 60418.925912983 2024-04-18T22:13:18.881697+00:00 19994330.274000048637 29000000.030999898911 27869999.981999989599 3960298.094000004232 60418.925924452 2024-04-18T22:13:19.872705+00:00 19994330.277000010014 28999999.991000059992 27870000.009999990463 3962522.942999995779 60418.925936112 2024-04-18T22:13:20.880081+00:00 19994330.274999979883 28999999.983000040054 27870000.016000028700 3956041.972000002861 60418.925947771 2024-04-18T22:13:21.887456+00:00 19994330.277000010014 28999999.985999941826 27869999.973999980837 3957945.021999999881 60418.925959242 2024-04-18T22:13:22.878463+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3965060.085999995004 60418.925970901 2024-04-18T22:13:23.885838+00:00 19994330.272999998182 29000000.038999918848 27870000.032000008970 3959077.883000000846 60418.925982371 2024-04-18T22:13:24.876845+00:00 19994330.275999959558 28999999.960000038147 27869999.981000009924 3958810.056000009179 60418.925994030 2024-04-18T22:13:25.884220+00:00 19994330.277000010014 29000000.021000031382 27869999.983000040054 3960003.973999992013 60418.926005506 2024-04-18T22:13:26.875724+00:00 19994330.278999980539 29000000.003999948502 27869999.977000001818 3960657.015000001062 60418.926017160 2024-04-18T22:13:27.882603+00:00 19994330.273000061512 28999999.968999978155 27869999.995000001043 3963638.039000004996 60418.926028635 2024-04-18T22:13:28.874106+00:00 19994330.276999950409 29000000.031000021845 27869999.988999959081 3962697.905000001192 60418.926040289 2024-04-18T22:13:29.880986+00:00 19994330.274999979883 28999999.981000069529 27870000.057999968529 3964299.971000000834 60418.926051765 2024-04-18T22:13:30.872489+00:00 19994330.278000000864 29000000.028000000864 27869999.945999979973 3960440.962999999989 60418.926063424 2024-04-18T22:13:31.879864+00:00 19994330.272999998182 28999999.993999961764 27870000.037000060081 3961160.056999995839 60418.926075078 2024-04-18T22:13:32.886743+00:00 19994330.279999971390 28999999.953999999911 27869999.982999920845 3962670.054000005126 60418.926086554 2024-04-18T22:13:33.878246+00:00 19994330.272999998182 29000000.032000061125 27869999.984000090510 3960228.015000001062 60418.926098213 2024-04-18T22:13:34.885621+00:00 19994330.277000069618 28999999.997999999672 27870000.092000011355 3958089.981999992859 60418.926109683 2024-04-18T22:13:35.876629+00:00 19994330.272999998182 28999999.971999999136 27869999.903000000864 3958089.952999994159 60418.926121343 2024-04-18T22:13:36.884004+00:00 19994330.281000021845 29000000.059000000358 27870000.048999909312 3960196.014000013005 60418.926132813 2024-04-18T22:13:37.875011+00:00 19994330.273999929428 28999999.945999991149 27869999.981000069529 3961092.931999980938 60418.926144472 2024-04-18T22:13:38.882386+00:00 19994330.276000019163 28999999.015999998897 27870000.024999979883 3960567.069000006188 60418.926155942 2024-04-18T22:13:39.873393+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3958969.038000016939 60418.926167602 2024-04-18T22:13:40.880768+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3957241.909999995958 60418.926179255 2024-04-18T22:13:41.887648+00:00 19994330.273999929428 28999999.962000008672 27869999.968999978155 3961493.962999999989 60418.926190731 2024-04-18T22:13:42.879151+00:00 19994330.277000069618 29000000.052000019699 27870000.046000000089 3958847.060999989975 60418.926202390 2024-04-18T22:13:43.886526+00:00 19994330.276000019163 28999999.972999960184 27869999.942000031471 3957552.064000010025 60418.926213861 2024-04-18T22:13:44.877533+00:00 19994330.278000000864 29000000.003000020981 27870000.026000000536 3961405.995999991894 60418.926225520 2024-04-18T22:13:45.884909+00:00 19994330.276999950409 29000000.003000020981 27869999.995999999344 3959125.039999992121 60418.926236990 2024-04-18T22:13:46.875916+00:00 19994330.271999958903 29000000.000999990851 27869999.997999999672 3959031.837999999989 60418.926248649 2024-04-18T22:13:47.883291+00:00 19994330.276000019163 29000000.003000020981 27869999.996999990195 3959493.064000010025 60418.926260119 2024-04-18T22:13:48.874298+00:00 19994330.278000000864 28999999.997999969870 27870000.011999990791 3962376.032999991905 60418.926271779 2024-04-18T22:13:49.881673+00:00 19994330.274000048637 29000000.025000039488 27870000.020000010729 3960224.034999995958 60418.926283254 2024-04-18T22:13:50.873176+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3962984.907000004780 60418.926294908 2024-04-18T22:13:51.880056+00:00 19994330.276999950409 28999999.995000001043 27870000.039000000805 3963324.992000014056 60418.926306568 2024-04-18T22:13:52.887431+00:00 19994330.271000031382 28999999.968999918550 27869999.953999999911 3963445.114999980200 60418.926318043 2024-04-18T22:13:53.878934+00:00 19994330.276000019163 29000000.017000079155 27869999.999000009149 3964316.983999996912 60418.926329697 2024-04-18T22:13:54.885813+00:00 19994330.276999998838 28999999.982999920845 27869999.996999979019 3961042.979000002146 60418.926341173 2024-04-18T22:13:55.877317+00:00 19994330.280999999493 29000000.027000069618 27870000.004000011832 3958310.973000019789 60418.926352826 2024-04-18T22:13:56.884195+00:00 19994330.272999998182 28999999.990999940783 27870000.036000009626 3960195.030000001192 60418.926364302 2024-04-18T22:13:57.875699+00:00 19994330.276000000536 29000000.015000101179 27870000.006999969482 3961777.951000005007 60418.926375961 2024-04-18T22:13:58.883074+00:00 19994330.274999991059 28999999.991999980062 27869999.958000000566 3960468.071999996901 60418.926387432 2024-04-18T22:13:59.874081+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3963837.984999984968 60418.926399091 2024-04-18T22:14:00.881456+00:00 19994330.275000009686 29000000.021999958903 27870000.024999979883 3960864.043000013102 60418.926410561 2024-04-18T22:14:01.872464+00:00 19994330.280999988317 29000000.006000038236 27869999.994000021368 3958980.879999995232 60418.926422220 2024-04-18T22:14:02.879839+00:00 19994330.272999998182 28999999.985999941826 27870000.056999981403 3958183.083000003826 60418.926433874 2024-04-18T22:14:03.886718+00:00 19994330.272999998182 29000000.003000020981 27870000.021000031382 3959074.012999982107 60418.926445350 2024-04-18T22:14:04.878221+00:00 19994330.275999989361 28999999.971999999136 27869999.929999951273 3959311.985000013839 60418.926457004 2024-04-18T22:14:05.885100+00:00 19994330.278000000864 29000000.034999970347 27870000.019000049680 3957007.968999981880 60418.926468479 2024-04-18T22:14:06.876603+00:00 19994330.278000000864 28999999.960000038147 27869999.975999951363 3962974.049000024796 60418.926480139 2024-04-18T22:14:07.883979+00:00 19994330.274000018835 29000000.000000000000 27869999.940000060946 3959859.998999983072 60418.926491609 2024-04-18T22:14:08.874986+00:00 19994330.275999959558 29000000.039999961853 27870000.059000018984 3957316.914000004996 60418.926503268 2024-04-18T22:14:09.882361+00:00 19994330.276000019163 28999999.976000070572 27870000.014999989420 3960524.113999993075 60418.926514738 2024-04-18T22:14:10.873368+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3959897.987000017893 60418.926526397 2024-04-18T22:14:11.880743+00:00 19994330.274999979883 29000000.006000000983 27870000.019000049680 3957142.024999976158 60418.926537873 2024-04-18T22:14:12.872247+00:00 19994330.277000010014 29000000.039999999106 27870000.042999979109 3959457.949999988079 60418.926549527 2024-04-18T22:14:13.879126+00:00 19994330.277000010014 28999999.980999998748 27870000.000999931246 3958772.058000028133 60418.926561186 2024-04-18T22:14:14.886501+00:00 19994330.273999989033 28999999.989999990910 27869999.955000039190 3956240.818000019062 60418.926572656 2024-04-18T22:14:15.877508+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3957196.106000006199 60418.926584315 2024-04-18T22:14:16.884883+00:00 19994330.275999959558 29000000.006000008434 27870000.009999990463 3960364.938999950886 60418.926595786 2024-04-18T22:14:17.875891+00:00 19994330.278000000864 29000000.015999998897 27869999.947999950498 3963627.971000016201 60418.926607445 2024-04-18T22:14:18.883266+00:00 19994330.276000019163 28999999.998999979347 27870000.009999990463 3963464.096000016201 60418.926618921 2024-04-18T22:14:19.874769+00:00 19994330.274999979883 29000000.035000000149 27870000.037999991328 3961007.006999969017 60418.926630575 2024-04-18T22:14:20.881648+00:00 19994330.275999959558 28999999.964999999851 27870000.056000109762 3958852.002000033855 60418.926642051 2024-04-18T22:14:21.873151+00:00 19994330.274000048637 29000000.025000039488 27869999.920999880880 3962028.983999968041 60418.926653704 2024-04-18T22:14:22.880031+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3962328.951000034809 60418.926665363 2024-04-18T22:14:23.887406+00:00 19994330.277000069618 28999999.991000000387 27870000.021000001580 3958502.042999982834 60418.926676834 2024-04-18T22:14:24.878413+00:00 19994330.279999971390 28999999.986000001431 27870000.010000001639 3963098.953000009060 60418.926688493 2024-04-18T22:14:25.885788+00:00 19994330.273999929428 29000000.004999998957 27869999.971999999136 3957598.073000013828 60418.926699969 2024-04-18T22:14:26.877291+00:00 19994330.277000069618 29000000.006000038236 27870000.062000010163 3959456.042999982834 60418.926711623 2024-04-18T22:14:27.884170+00:00 19994330.272999998182 29000000.040999948978 27870000.042999979109 3960889.848999977112 60418.926723098 2024-04-18T22:14:28.875674+00:00 19994330.276999950409 28999999.944000009447 27869999.910000029951 3957124.103000044823 60418.926734758 2024-04-18T22:14:29.883049+00:00 19994330.277000069618 29000000.037000060081 27870000.025999989361 3959430.983999968041 60418.926746228 2024-04-18T22:14:30.874056+00:00 19994330.274999979883 28999999.949999928474 27869999.961999978870 3962395.966000020970 60418.926757887 2024-04-18T22:14:31.881431+00:00 19994330.276999950409 29000000.031000021845 27870000.009000029415 3964917.995000004768 60418.926769357 2024-04-18T22:14:32.872439+00:00 19994330.274000048637 28999999.986000061035 27870000.003999948502 3961162.053999959957 60418.926781016 2024-04-18T22:14:33.879813+00:00 19994330.276999950409 28999999.996999979019 27870000.040000021458 3963363.969000041019 60418.926792670 2024-04-18T22:14:34.886693+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3960288.033999979030 60418.926804146 2024-04-18T22:14:35.878195+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3959787.973999977112 60418.926815799 2024-04-18T22:14:36.885075+00:00 19994330.274999979883 28999999.995999928564 27869999.988000039011 3957960.970000029076 60418.926827275 2024-04-18T22:14:37.876578+00:00 19994330.275000099093 29000000.000000000000 27869999.974999960512 3956939.096000016201 60418.926838929 2024-04-18T22:14:38.883458+00:00 19994330.275999899954 28999999.960000038147 27870000.018000010401 3959211.969999969006 60418.926850405 2024-04-18T22:14:39.874961+00:00 19994330.275000099093 29000000.044999960810 27870000.035000029951 3962632.924000024796 60418.926862064 2024-04-18T22:14:40.882336+00:00 19994330.275999899954 29000000.004000071436 27869999.991999980062 3966889.067999958992 60418.926873534 2024-04-18T22:14:41.873343+00:00 19994330.278000000864 28999999.992999911308 27870000.016999959946 3957207.976999998093 60418.926885194 2024-04-18T22:14:42.880719+00:00 19994330.276000019163 28999999.986000061035 27869999.948000069708 3960481.964000045788 60418.926896663 2024-04-18T22:14:43.871726+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3959060.027000010014 60418.926908323 2024-04-18T22:14:44.879101+00:00 19994330.276999950409 29000000.021000031382 27870000.024000048637 3959403.971999942791 60418.926919982 2024-04-18T22:14:45.886476+00:00 19994330.272999998182 28999999.973999980837 27869999.941999908537 3962325.029000043869 60418.926931458 2024-04-18T22:14:46.877979+00:00 19994330.278000000864 29000000.049000021070 27870000.037000060081 3965429.074999988079 60418.926943112 2024-04-18T22:14:47.884858+00:00 19994330.272000070661 28999999.975999951363 27870000.036000009626 3959833.885999978054 60418.926954582 2024-04-18T22:14:48.875866+00:00 19994330.278999999166 29000000.000000000000 27869999.951999899000 3961923.972999989986 60418.926966241 2024-04-18T22:14:49.883241+00:00 19994330.276999998838 28999999.986000001431 27870000.079000119120 3960084.066000043880 60418.926977711 2024-04-18T22:14:50.874248+00:00 19994330.274000000209 28999999.991000000387 27869999.901999950409 3956737.064000010025 60418.926989370 2024-04-18T22:14:51.881623+00:00 19994330.273999989033 28999999.999000001699 27870000.070999979973 3960589.895999968052 60418.927000846 2024-04-18T22:14:52.873127+00:00 19994330.278999999166 29000000.010999988765 27869999.998000029474 3965622.083999990951 60418.927012500 2024-04-18T22:14:53.880006+00:00 19994330.278000008315 28999999.997000008821 27870000.003999948502 3957916.989000021946 60418.927023976 2024-04-18T22:14:54.871509+00:00 19994330.272999998182 29000000.015000019222 27869999.963999990374 3961711.980000019073 60418.927035630 2024-04-18T22:14:55.878388+00:00 19994330.278000000864 28999999.971999999136 27869999.964000109583 3959414.876999973785 60418.927047289 2024-04-18T22:14:56.885763+00:00 19994330.275000009686 28999999.996999979019 27870000.056999921799 3959864.055000007153 60418.927058765 2024-04-18T22:14:57.877266+00:00 19994330.274999979883 29000000.035000029951 27869999.998000029474 3962028.967000008095 60418.927070418 2024-04-18T22:14:58.884146+00:00 19994330.275000009686 28999999.995999988168 27869999.993000030518 3962545.064000010025 60418.927081894 2024-04-18T22:14:59.875648+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3960822.121999979019 60418.927093548 2024-04-18T22:15:00.882528+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3967544.987999976147 60418.927105024 2024-04-18T22:15:01.874031+00:00 19994330.276999980211 28999999.980000019073 27869999.951000001281 3958984.928000032902 60418.927116683 2024-04-18T22:15:02.881406+00:00 19994330.272000011057 29000000.003000020981 27870000.006000000983 3967848.992999970913 60418.927128153 2024-04-18T22:15:03.872414+00:00 19994330.279999971390 29000000.002999961376 27869999.997000001371 3959566.951000034809 60418.927139812 2024-04-18T22:15:04.879789+00:00 19994330.275000039488 28999999.971000019461 27870000.059000000358 3965788.086999952793 60418.927151282 2024-04-18T22:15:05.870796+00:00 19994330.274999979883 29000000.004999998957 27869999.951999988407 3959823.899000049103 60418.927162942 2024-04-18T22:15:06.878171+00:00 19994330.277000010014 29000000.015999969095 27870000.017000019550 3959934.078999996185 60418.927174596 2024-04-18T22:15:07.885050+00:00 19994330.274999979883 29000000.017000079155 27869999.993999991566 3962760.967999995220 60418.927186071 2024-04-18T22:15:08.876554+00:00 19994330.275000039488 28999999.962999939919 27870000.041000008583 3962603.967000008095 60418.927197731 2024-04-18T22:15:09.883929+00:00 19994330.275999959558 28999999.991999980062 27869999.954999979585 3958389.087999999989 60418.927209201 2024-04-18T22:15:10.874935+00:00 19994330.277000010014 29000000.019000049680 27870000.010000020266 3961019.908999979030 60418.927220860 2024-04-18T22:15:11.882311+00:00 19994330.278000000864 29000000.000999931246 27869999.921000000089 3963579.036000012886 60418.927232336 2024-04-18T22:15:12.873814+00:00 19994330.276000019163 28999999.995000001043 27870000.097999989986 3962569.979999959003 60418.927243989 2024-04-18T22:15:13.880694+00:00 19994330.273999989033 29000000.047000050545 27869999.941999968141 3958137.065000057220 60418.927255465 2024-04-18T22:15:14.872197+00:00 19994330.274000048637 28999999.995999928564 27870000.022000011057 3956619.990999997128 60418.927267125 2024-04-18T22:15:15.879572+00:00 19994330.278000000864 29000000.007000088692 27869999.976000010967 3963102.988999962807 60418.927278595 2024-04-18T22:15:16.870579+00:00 19994330.275999899954 28999999.971999999136 27870000.009999990463 3960555.003000020981 60418.927290254 2024-04-18T22:15:17.877955+00:00 19994330.278000000864 28999999.983999971300 27870000.058000031859 3959412.937999964226 60418.927301908 2024-04-18T22:15:18.884834+00:00 19994330.277000069618 28999999.998999949545 27870000.011999960989 3964915.011000037193 60418.927313378 2024-04-18T22:15:19.875841+00:00 19994330.273999929428 29000000.044000029564 27869999.944000009447 3959973.088999987114 60418.927325037 2024-04-18T22:15:20.883215+00:00 19994330.275000099093 28999999.988000039011 27870000.014999989420 3960990.968000053894 60418.927336513 2024-04-18T22:15:21.874719+00:00 19994330.276000019163 28999999.977000001818 27870000.021000031382 3958830.023000001907 60418.927348167 2024-04-18T22:15:22.881598+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3962544.917999982834 60418.927359642 2024-04-18T22:15:23.873102+00:00 19994330.275999899954 28999999.970000028610 27869999.986000061035 3964543.970999956131 60418.927371302 2024-04-18T22:15:24.880477+00:00 19994330.277000069618 28999999.995999928564 27870000.047999981791 3955694.116000055801 60418.927382772 2024-04-18T22:15:25.871484+00:00 19994330.273999929428 29000000.015999998897 27869999.967000011355 3958396.985999941826 60418.927394431 2024-04-18T22:15:26.878859+00:00 19994330.275000099093 28999999.978999998420 27870000.036999940872 3959520.062000035774 60418.927406085 2024-04-18T22:15:27.885738+00:00 19994330.273999929428 29000000.011000011116 27869999.954000119120 3960093.916000009049 60418.927417560 2024-04-18T22:15:28.877241+00:00 19994330.277000069618 29000000.000000000000 27869999.954999919981 3959129.975999950897 60418.927429214 2024-04-18T22:15:29.884121+00:00 19994330.278999920934 28999999.992999989539 27869999.973999980837 3961953.070000051986 60418.927440690 2024-04-18T22:15:30.875623+00:00 19994330.274999979883 29000000.025000009686 27870000.054000020027 3962970.886999965180 60418.927452344 2024-04-18T22:15:31.882503+00:00 19994330.274000048637 28999999.993000000715 27870000.001999970526 3958755.100999950897 60418.927463819 2024-04-18T22:15:32.874006+00:00 19994330.276000019163 28999999.991000000387 27869999.994000080973 3963056.891000031959 60418.927475473 2024-04-18T22:15:33.880885+00:00 19994330.278000000864 28999999.988000009209 27870000.054000020027 3954418.998000026215 60418.927486949 2024-04-18T22:15:34.872389+00:00 19994330.276999950409 29000000.022999968380 27870000.011999960989 3958995.059999942780 60418.927498608 2024-04-18T22:15:35.879764+00:00 19994330.277000069618 29000000.005000051111 27870000.004999998957 3959697.060000061989 60418.927510079 2024-04-18T22:15:36.870771+00:00 19994330.272999998182 28999999.989999949932 27869999.980999950320 3962052.963999987114 60418.927521738 2024-04-18T22:15:37.878146+00:00 19994330.274999979883 28999999.971999999136 27869999.966000080109 3966116.029999970924 60418.927533391 2024-04-18T22:15:38.885026+00:00 19994330.274999979883 28999999.975000020117 27870000.026000019163 3962902.953999996185 60418.927544867 2024-04-18T22:15:39.876529+00:00 19994330.276999950409 29000000.061999980360 27869999.986999988556 3960473.046000003815 60418.927556527 2024-04-18T22:15:40.883904+00:00 19994330.278000000864 28999999.999000009149 27869999.973999999464 3961623.914000033867 60418.927567997 2024-04-18T22:15:41.874911+00:00 19994330.276000019163 28999999.954999979585 27870000.013000000268 3958128.059000014793 60418.927579656 2024-04-18T22:15:42.882286+00:00 19994330.274000000209 29000000.018000010401 27869999.996999990195 3960821.953999996185 60418.927591132 2024-04-18T22:15:43.873789+00:00 19994330.274000000209 29000000.031000021845 27870000.048000011593 3964913.988000034820 60418.927602786 2024-04-18T22:15:44.880669+00:00 19994330.279000010341 28999998.978000041097 27869999.973000001162 3959634.004999995232 60418.927614261 2024-04-18T22:15:45.872172+00:00 19994330.273999989033 28999999.988999959081 27869999.993999991566 3959966.032999991905 60418.927625915 2024-04-18T22:15:46.879051+00:00 19994330.278000008315 29000000.001000050455 27869999.986999988556 3958358.007999897003 60418.927637391 2024-04-18T22:15:47.870554+00:00 19994330.276999998838 29000000.013999938965 27870000.012000020593 3962012.983000040054 60418.927649050 2024-04-18T22:15:48.877930+00:00 19994330.274000000209 29000000.013000011444 27870000.027000010014 3959877.113999962807 60418.927660704 2024-04-18T22:15:49.884808+00:00 19994330.275000009686 28999999.975000020117 27869999.901999950409 3962851.878000020981 60418.927672179 2024-04-18T22:15:50.876312+00:00 19994330.276999980211 29000000.028000000864 27870000.100000020117 3963045.994000076782 60418.927683833 2024-04-18T22:15:51.883191+00:00 19994330.277000010014 28999999.998999949545 27869999.953999999911 3958016.930999993812 60418.927695309 2024-04-18T22:15:52.874694+00:00 19994330.272999998182 28999999.971000079066 27869999.963999990374 3956375.077999948990 60418.927706962 2024-04-18T22:15:53.881574+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3958774.958999990951 60418.927718433 2024-04-18T22:15:54.872580+00:00 19994330.275000009686 29000000.009999990463 27869999.998000029474 3958723.024000049103 60418.927730092 2024-04-18T22:15:55.879956+00:00 19994330.274999979883 28999998.983000040054 27869999.992999970913 3960229.960999966133 60418.927741562 2024-04-18T22:15:56.870963+00:00 19994330.277000010014 29000000.044999960810 27870000.049000021070 3961300.100000023842 60418.927753221 2024-04-18T22:15:57.878338+00:00 19994330.278000000864 28999999.978000041097 27869999.962999999523 3954295.011000037193 60418.927764881 2024-04-18T22:15:58.885713+00:00 19994330.277000010014 28999999.998999949545 27869999.996999979019 3960750.987999916077 60418.927776351 2024-04-18T22:15:59.876721+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3960188.966000080109 60418.927788010 2024-04-18T22:16:00.884095+00:00 19994330.274000048637 28999999.981999989599 27869999.967000011355 3955358.000000000000 60418.927799481 2024-04-18T22:16:01.875103+00:00 19994330.275999959558 29000000.021999958903 27869999.979000091553 3959226.995999931823 60418.927811140 2024-04-18T22:16:02.882478+00:00 19994330.281000021845 28999999.999000001699 27870000.033999919891 3958631.157000064850 60418.927822610 2024-04-18T22:16:03.873485+00:00 19994330.273999989033 28999999.999000001699 27870000.009999990463 3952434.875999927986 60418.927834269 2024-04-18T22:16:04.880860+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3955782.906000018120 60418.927845739 2024-04-18T22:16:05.871868+00:00 19994330.277000010014 28999999.993999999017 27869999.983000040054 3956890.021999955177 60418.927857399 2024-04-18T22:16:06.879243+00:00 19994330.272999998182 29000000.013999998569 27869999.998999949545 3965860.082000017166 60418.927868874 2024-04-18T22:16:07.870746+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3961802.934000014793 60418.927880528 2024-04-18T22:16:08.877625+00:00 19994330.277000010014 28999999.977000001818 27869999.978000041097 3957083.134000062943 60418.927892188 2024-04-18T22:16:09.885001+00:00 19994330.276000019163 29000000.010000020266 27870000.016000028700 3960619.895999907982 60418.927903658 2024-04-18T22:16:10.876008+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3959307.913000106812 60418.927915317 2024-04-18T22:16:11.883383+00:00 19994330.276000019163 28999999.988999988884 27870000.001999970526 3958604.005999923218 60418.927926793 2024-04-18T22:16:12.874886+00:00 19994330.272999998182 29000000.020999971777 27869999.973000049591 3957322.124000072014 60418.927938446 2024-04-18T22:16:13.881766+00:00 19994330.279000040144 28999999.989000018686 27870000.008000019938 3958690.986999989022 60418.927949922 2024-04-18T22:16:14.873268+00:00 19994330.272999998182 28999999.999000009149 27869999.985000010580 3962838.957000017166 60418.927961576 2024-04-18T22:16:15.880148+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3956714.117999910843 60418.927973052 2024-04-18T22:16:16.871651+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3960040.878000020981 60418.927984711 2024-04-18T22:16:17.879026+00:00 19994330.273999929428 28999999.989000018686 27869999.927999969572 3959192.940000057220 60418.927996181 2024-04-18T22:16:18.870033+00:00 19994330.274999979883 29000000.028999980539 27870000.065000001341 3960297.081999897957 60418.928007840 2024-04-18T22:16:19.877409+00:00 19994330.278000000864 28999999.986999988556 27870000.002999998629 3956556.961000084877 60418.928019494 2024-04-18T22:16:20.884287+00:00 19994330.277000069618 29000000.010999981314 27870000.025000009686 3958256.059000014793 60418.928030970 2024-04-18T22:16:21.875791+00:00 19994330.274999979883 28999999.958999991417 27869999.954999998212 3955928.985999941826 60418.928042623 2024-04-18T22:16:22.882670+00:00 19994330.274999979883 29000000.028000120074 27870000.032000008970 3961454.986999989022 60418.928054099 2024-04-18T22:16:23.874173+00:00 19994330.274999979883 28999999.987999919802 27869999.933999989182 3962441.047999978065 60418.928065753 2024-04-18T22:16:24.881053+00:00 19994330.276000019163 29000000.027000069618 27870000.050000008196 3958885.922000051010 60418.928077228 2024-04-18T22:16:25.872556+00:00 19994330.277000069618 28999999.988999959081 27869999.979999989271 3958834.000000000000 60418.928088888 2024-04-18T22:16:26.879931+00:00 19994330.275999899954 29000000.008000019938 27870000.050000008196 3963722.069000006188 60418.928100358 2024-04-18T22:16:27.870938+00:00 19994330.277000069618 28999999.980000019073 27869999.962999999523 3954880.998000026215 60418.928112017 2024-04-18T22:16:28.878313+00:00 19994330.274999979883 28999999.997999910265 27869999.981999989599 3961284.952000021935 60418.928123488 2024-04-18T22:16:29.869321+00:00 19994330.276000019163 29000000.029000040144 27870000.038999971002 3964368.019999980927 60418.928135147 2024-04-18T22:16:30.876696+00:00 19994330.274999979883 28999999.971999999136 27870000.007000029087 3959979.020999907982 60418.928146800 2024-04-18T22:16:31.883575+00:00 19994330.281000021845 28999999.988000039011 27869999.986000001431 3958800.908000112046 60418.928158276 2024-04-18T22:16:32.875078+00:00 19994330.272999998182 29000000.019999980927 27870000.031000021845 3955474.073999882210 60418.928169930 2024-04-18T22:16:33.881957+00:00 19994330.276999950409 29000000.006000038236 27869999.912999991328 3955766.025000094902 60418.928181406 2024-04-18T22:16:34.873461+00:00 19994330.274999979883 28999999.978999968618 27870000.082000020891 3961430.973999977112 60418.928193065 2024-04-18T22:16:35.880836+00:00 19994330.272999998182 29000000.021000031382 27869999.961999949068 3958732.973999977112 60418.928204536 2024-04-18T22:16:36.871843+00:00 19994330.276999998838 28999999.993999961764 27870000.055000010878 3952535.090999960899 60418.928216195 2024-04-18T22:16:37.879218+00:00 19994330.274999998510 28999999.990999940783 27869999.945999979973 3952612.927000045776 60418.928227665 2024-04-18T22:16:38.870225+00:00 19994330.278000000864 29000000.021000031382 27869999.978999968618 3956082.003999948967 60418.928239324 2024-04-18T22:16:39.877601+00:00 19994330.275999989361 28999999.986000061035 27870000.020000100136 3956284.939000010025 60418.928250978 2024-04-18T22:16:40.884480+00:00 19994330.274000000209 28999999.977000001818 27870000.006999969482 3957459.076000093948 60418.928262454 2024-04-18T22:16:41.875983+00:00 19994330.275999989361 29000000.037000011653 27869999.968999978155 3952456.984999895096 60418.928274113 2024-04-18T22:16:42.883358+00:00 19994330.279000010341 28999999.993000000715 27870000.034999970347 3959634.985000013839 60418.928285583 2024-04-18T22:16:43.874365+00:00 19994330.272999998182 28999999.981999989599 27870000.007000088692 3957753.081000090111 60418.928297242 2024-04-18T22:16:44.881740+00:00 19994330.278000000864 29000000.014999989420 27869999.937999960035 3960383.871999979019 60418.928308718 2024-04-18T22:16:45.873244+00:00 19994330.275999989361 29000000.002000000328 27870000.004999998957 3957882.014999986161 60418.928320372 2024-04-18T22:16:46.880123+00:00 19994330.275999989361 28999999.990000009537 27870000.039000030607 3956968.036000012886 60418.928331847 2024-04-18T22:16:47.871626+00:00 19994330.274000018835 29000000.018000010401 27869999.990999940783 3956613.985999941826 60418.928343501 2024-04-18T22:16:48.878505+00:00 19994330.276999980211 29000000.006999999285 27869999.988999959081 3962245.060999989975 60418.928354977 2024-04-18T22:16:49.870009+00:00 19994330.280000030994 29000000.000000000000 27870000.000000000000 3963574.037000060081 60418.928366636 2024-04-18T22:16:50.877384+00:00 19994330.274999979883 28999999.976000010967 27870000.008000019938 3956793.847999929916 60418.928378290 2024-04-18T22:16:51.884263+00:00 19994330.272000011057 29000000.002999961376 27870000.045000080019 3956962.055000067223 60418.928389766 2024-04-18T22:16:52.875765+00:00 19994330.277000010014 29000000.004000011832 27870000.003999948502 3958571.009999989998 60418.928401419 2024-04-18T22:16:53.882645+00:00 19994330.274999979883 28999999.989000018686 27869999.958999991417 3959626.945999979973 60418.928412895 2024-04-18T22:16:54.874148+00:00 19994330.278999980539 29000000.022999998182 27870000.019000049680 3958327.042000054847 60418.928424555 2024-04-18T22:16:55.881524+00:00 19994330.275000039488 28999999.986999988556 27869999.944000009447 3962067.015999913216 60418.928436025 2024-04-18T22:16:56.872531+00:00 19994330.275999959558 28999999.981000009924 27870000.029999971390 3963686.016000031959 60418.928447684 2024-04-18T22:16:57.879906+00:00 19994330.273999989033 29000000.029999971390 27870000.021999999881 3957212.131999969017 60418.928459154 2024-04-18T22:16:58.870913+00:00 19994330.278000060469 28999999.989000078291 27869999.960000000894 3953031.888000010978 60418.928470814 2024-04-18T22:16:59.878288+00:00 19994330.275999959558 28999999.988999959081 27870000.035000000149 3960042.972000002861 60418.928482283 2024-04-18T22:17:00.869295+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3959098.044000030030 60418.928493943 2024-04-18T22:17:01.876671+00:00 19994330.278000000864 28999999.968000050634 27870000.037000000477 3954347.866000055801 60418.928505597 2024-04-18T22:17:02.883550+00:00 19994330.276999950409 29000000.048999909312 27869999.923000011593 3963710.084999918938 60418.928517072 2024-04-18T22:17:03.875053+00:00 19994330.271000031382 28999999.968000050634 27870000.065999981016 3958800.943000078201 60418.928528726 2024-04-18T22:17:04.881932+00:00 19994330.278000000864 29000000.034000039101 27869999.969999998808 3960774.005999923218 60418.928540202 2024-04-18T22:17:05.873436+00:00 19994330.274999979883 28999999.963999990374 27869999.970999989659 3959679.004000068177 60418.928551861 2024-04-18T22:17:06.880812+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3957929.060999989975 60418.928563331 2024-04-18T22:17:07.871818+00:00 19994330.277000069618 29000000.026000019163 27870000.013999998569 3960127.070999979973 60418.928574990 2024-04-18T22:17:08.879193+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3959139.875000000000 60418.928586461 2024-04-18T22:17:09.870200+00:00 19994330.276000019163 29000000.006999969482 27869999.965999960899 3961123.039000033867 60418.928598120 2024-04-18T22:17:10.877576+00:00 19994330.274999979883 28999999.987999919802 27870000.017000019550 3954345.969999908935 60418.928609590 2024-04-18T22:17:11.868582+00:00 19994330.276000019163 28999999.999000068754 27869999.934000018984 3960541.017000079155 60418.928621249 2024-04-18T22:17:12.875958+00:00 19994330.274999979883 28999999.993000030518 27870000.005999978632 3960755.051999927033 60418.928632909 2024-04-18T22:17:13.883332+00:00 19994330.278999920934 29000000.022999998182 27870000.051999989897 3957024.054000020027 60418.928644379 2024-04-18T22:17:14.874340+00:00 19994330.275000099093 28999999.980999950320 27869999.975000020117 3955795.924000024796 60418.928656038 2024-04-18T22:17:15.881715+00:00 19994330.275999899954 29000000.011999960989 27870000.005000051111 3960891.909999967087 60418.928667509 2024-04-18T22:17:16.872723+00:00 19994330.277000069618 29000000.004000071436 27870000.033999919891 3963603.152000070084 60418.928679168 2024-04-18T22:17:17.880098+00:00 19994330.274999979883 28999999.993000000715 27869999.985000010580 3958410.930999993812 60418.928690644 2024-04-18T22:17:18.871601+00:00 19994330.278000000864 28999999.975999999791 27869999.988999959081 3962272.957999945153 60418.928702297 2024-04-18T22:17:19.878480+00:00 19994330.274000048637 28999999.991000011563 27869999.994000080973 3959312.024000049103 60418.928713773 2024-04-18T22:17:20.869983+00:00 19994330.276999950409 29000000.032000008970 27870000.011999960989 3958573.082999945153 60418.928725427 2024-04-18T22:17:21.876863+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3962965.947000027169 60418.928737086 2024-04-18T22:17:22.884238+00:00 19994330.274999979883 28999999.997999999672 27870000.016000028700 3960668.049000024796 60418.928748562 2024-04-18T22:17:23.875741+00:00 19994330.277000069618 29000000.012999981642 27869999.960999969393 3957897.005999923218 60418.928760216 2024-04-18T22:17:24.882620+00:00 19994330.274999979883 28999999.986000001431 27870000.014000058174 3961383.869000076782 60418.928771691 2024-04-18T22:17:25.874123+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3960329.039999961853 60418.928783345 2024-04-18T22:17:26.881003+00:00 19994330.274000048637 29000000.018999990076 27869999.983999971300 3955281.042000054847 60418.928794821 2024-04-18T22:17:27.872505+00:00 19994330.275999899954 28999999.989000018686 27869999.991999980062 3959863.969999908935 60418.928806480 2024-04-18T22:17:28.879880+00:00 19994330.277000069618 29000000.008000019938 27869999.993000030518 3958273.001000047196 60418.928817950 2024-04-18T22:17:29.870888+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3958956.034999967087 60418.928829609 2024-04-18T22:17:30.878264+00:00 19994330.274999998510 29000000.013999998569 27869999.928999900818 3962027.019999980927 60418.928841080 2024-04-18T22:17:31.869270+00:00 19994330.276000000536 28999999.965000029653 27869999.986999988556 3962608.009000062943 60418.928852739 2024-04-18T22:17:32.876646+00:00 19994330.272999990731 29000000.060999989510 27870000.012000080198 3960274.901999949943 60418.928864392 2024-04-18T22:17:33.883525+00:00 19994330.278000008315 28999999.955999970436 27870000.010999921709 3961781.027000070084 60418.928875868 2024-04-18T22:17:34.875028+00:00 19994330.276999998838 29000000.020000040531 27870000.018000010401 3960675.009000000078 60418.928887522 2024-04-18T22:17:35.881907+00:00 19994330.276999998838 28999999.993000030518 27870000.000000000000 3958816.001000000164 60418.928898998 2024-04-18T22:17:36.873411+00:00 19994330.275999989361 29000000.006999969482 27870000.028000000864 3959068.035000001080 60418.928910657 2024-04-18T22:17:37.880786+00:00 19994330.275000009686 28999999.972999930382 27869999.915000010282 3961484.947999998927 60418.928922127 2024-04-18T22:17:38.871793+00:00 19994330.274000018835 29000000.008000019938 27870000.011999990791 3959834.028999999166 60418.928933787 2024-04-18T22:17:39.879168+00:00 19994330.274999979883 28999999.991000059992 27870000.028000000864 3963438.931000002194 60418.928945256 2024-04-18T22:17:40.870175+00:00 19994330.276000019163 29000000.019999980927 27870000.025999989361 3958251.061999998987 60418.928956916 2024-04-18T22:17:41.877551+00:00 19994330.278000000864 28999999.988999959081 27869999.938000019640 3958476.026999998838 60418.928968386 2024-04-18T22:17:42.868558+00:00 19994330.275999959558 29000000.040000081062 27870000.028000000864 3956403.002999999095 60418.928980045 2024-04-18T22:17:43.875933+00:00 19994330.277000010014 28999999.974999900907 27870000.021000001580 3957496.944999999832 60418.928991699 2024-04-18T22:17:44.882812+00:00 19994330.275000039488 29000000.016000028700 27869999.972999989986 3958073.065000005066 60418.929003175 2024-04-18T22:17:45.874315+00:00 19994330.275999959558 28999999.963000059128 27869999.977999988943 3959015.975999996066 60418.929014835 2024-04-18T22:17:46.881690+00:00 19994330.275000039488 29000000.006999969482 27870000.000000000000 3956687.000000000000 60418.929026304 2024-04-18T22:17:47.872698+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3959343.973999998998 60418.929037964 2024-04-18T22:17:48.880073+00:00 19994330.277000010014 29000000.004999998957 27870000.022000011057 3963661.032000004780 60418.929049434 2024-04-18T22:17:49.871080+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3954249.967999995220 60418.929061093 2024-04-18T22:17:50.878455+00:00 19994330.272000011057 28999999.981000069529 27869999.982999980450 3960128.045000001788 60418.929072569 2024-04-18T22:17:51.869959+00:00 19994330.278000000864 28999999.980999950320 27870000.011000040919 3960366.983999996912 60418.929084223 2024-04-18T22:17:52.876838+00:00 19994330.275999959558 29000000.031999949366 27869999.985000010580 3962084.931999995839 60418.929095699 2024-04-18T22:17:53.868341+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3958724.089000002015 60418.929107352 2024-04-18T22:17:54.875219+00:00 19994330.277000010014 28999999.975999999791 27869999.930999990553 3963984.909000008833 60418.929119011 2024-04-18T22:17:55.882595+00:00 19994330.275000039488 29000000.010000009090 27870000.062999960035 3963873.959999992978 60418.929130482 2024-04-18T22:17:56.873603+00:00 19994330.273999929428 28999999.971999999136 27869999.936000108719 3961333.072999998927 60418.929142141 2024-04-18T22:17:57.880978+00:00 19994330.275000099093 29000000.017000000924 27870000.054999951273 3958415.041000009049 60418.929153617 2024-04-18T22:17:58.872481+00:00 19994330.278999920934 29000000.000999990851 27869999.962000008672 3957412.971999987960 60418.929165270 2024-04-18T22:17:59.879360+00:00 19994330.277000069618 28999999.976000010967 27870000.003999948502 3957258.991000012029 60418.929176746 2024-04-18T22:18:00.870863+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3958412.997999995947 60418.929188400 2024-04-18T22:18:01.877742+00:00 19994330.274999979883 28999999.988999988884 27870000.050999999046 3957445.058999999892 60418.929199875 2024-04-18T22:18:02.869246+00:00 19994330.274000048637 29000000.001999970526 27869999.958000060171 3963417.916999996174 60418.929211529 2024-04-18T22:18:03.876125+00:00 19994330.276999950409 29000000.002000030130 27869999.993999961764 3958734.030000001192 60418.929223189 2024-04-18T22:18:04.883500+00:00 19994330.272000070661 28999999.987999979407 27870000.004000071436 3964654.038000002969 60418.929234658 2024-04-18T22:18:05.874507+00:00 19994330.280999898911 29000000.008000019938 27870000.029999971390 3957151.982999994885 60418.929246318 2024-04-18T22:18:06.881883+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3960055.996000006795 60418.929257788 2024-04-18T22:18:07.872890+00:00 19994330.274999979883 28999999.988000039011 27870000.014000058174 3958106.015000001062 60418.929269447 2024-04-18T22:18:08.880264+00:00 19994330.272999998182 29000000.012999951839 27869999.980999950320 3961201.983999996912 60418.929280918 2024-04-18T22:18:09.871272+00:00 19994330.276000019163 28999999.984000030905 27869999.968999978155 3957432.916999996174 60418.929292577 2024-04-18T22:18:10.878647+00:00 19994330.276000019163 29000000.015999969095 27870000.012000080198 3956302.138999999035 60418.929304053 2024-04-18T22:18:11.870150+00:00 19994330.275999899954 28999999.978999968618 27869999.974999900907 3958355.912000000011 60418.929315706 2024-04-18T22:18:12.877030+00:00 19994330.278000000864 29000000.015000101179 27870000.025000099093 3959456.068000019062 60418.929327176 2024-04-18T22:18:13.868037+00:00 19994330.276000019163 28999999.962999939919 27870000.050999999046 3962368.915999978781 60418.929338836 2024-04-18T22:18:14.875412+00:00 19994330.274000048637 29000000.014999989420 27869999.962999999523 3959850.992000014056 60418.929350490 2024-04-18T22:18:15.882291+00:00 19994330.276000019163 29000000.057000041008 27870000.032000001520 3963642.055000007153 60418.929361965 2024-04-18T22:18:16.873794+00:00 19994330.279999971390 28999999.962999939919 27869999.934000000358 3960076.009999989998 60418.929373625 2024-04-18T22:18:17.881170+00:00 19994330.273999929428 29000000.009999990463 27870000.037000000477 3959755.967000008095 60418.929385095 2024-04-18T22:18:18.872178+00:00 19994330.277000069618 28999999.984000090510 27869999.989999990910 3963122.000999987125 60418.929396754 2024-04-18T22:18:19.879552+00:00 19994330.274000048637 29000000.010999921709 27869999.978999998420 3958953.053999990225 60418.929408224 2024-04-18T22:18:20.870559+00:00 19994330.276999950409 29000000.003000020981 27870000.059999998659 3960147.992000014056 60418.929419884 2024-04-18T22:18:21.877935+00:00 19994330.276000019163 28999999.986999988556 27869999.970999989659 3957712.967000008095 60418.929431359 2024-04-18T22:18:22.869438+00:00 19994330.272999998182 28999999.976000070572 27869999.988999988884 3963813.009999989998 60418.929443013 2024-04-18T22:18:23.876317+00:00 19994330.278999999166 28999999.987999919802 27870000.066000040621 3961871.009000002872 60418.929454489 2024-04-18T22:18:24.867820+00:00 19994330.274999998510 29000000.052000049502 27869999.942999958992 3962826.891000003088 60418.929466142 2024-04-18T22:18:25.874699+00:00 19994330.274999998510 28999999.970000028610 27870000.027000010014 3961162.076999992132 60418.929477802 2024-04-18T22:18:26.882074+00:00 19994330.275000009686 29000000.016999959946 27869999.991000000387 3959905.052000015974 60418.929489272 2024-04-18T22:18:27.873082+00:00 19994330.279999990016 28999999.998999949545 27869999.988000039011 3961452.960999995004 60418.929500931 2024-04-18T22:18:28.880457+00:00 19994330.276000011712 28999999.998000029474 27869999.989999949932 3958555.936999977101 60418.929512407 2024-04-18T22:18:29.871960+00:00 19994330.273999989033 28999999.998000029474 27869999.994000021368 3963718.075000017881 60418.929524061 2024-04-18T22:18:30.878839+00:00 19994330.276000019163 29000000.014000058174 27870000.009999990463 3959101.011000006925 60418.929535536 2024-04-18T22:18:31.870343+00:00 19994330.273999989033 28999999.956999998540 27869999.921999990940 3961671.986999989022 60418.929547190 2024-04-18T22:18:32.877222+00:00 19994330.277000010014 29000000.039999999106 27870000.057000041008 3958800.111999989022 60418.929558666 2024-04-18T22:18:33.868725+00:00 19994330.275999989361 28999999.984000001103 27869999.995999928564 3960377.841000020970 60418.929570320 2024-04-18T22:18:34.875604+00:00 19994330.278999980539 29000000.007999990135 27870000.053000088781 3961208.032999991905 60418.929581979 2024-04-18T22:18:35.882979+00:00 19994330.275999989361 28999999.987000018358 27869999.968999978155 3960405.050000011921 60418.929593455 2024-04-18T22:18:36.874483+00:00 19994330.273999989033 28999999.997999999672 27869999.967999938875 3960713.965999991167 60418.929605108 2024-04-18T22:18:37.881362+00:00 19994330.274000048637 29000000.032000008970 27870000.022999998182 3963708.956999986898 60418.929616584 2024-04-18T22:18:38.872865+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3959068.055999993812 60418.929628238 2024-04-18T22:18:39.879744+00:00 19994330.272999998182 28999999.969000011683 27870000.036000009626 3967002.091000020970 60418.929639713 2024-04-18T22:18:40.871247+00:00 19994330.278000000864 29000000.029999971390 27869999.950999978930 3960170.935000001919 60418.929651367 2024-04-18T22:18:41.878126+00:00 19994330.275000039488 28999999.972999989986 27870000.018000010401 3959564.009000002872 60418.929662843 2024-04-18T22:18:42.869630+00:00 19994330.272999998182 29000000.012000020593 27870000.009999990463 3958917.950999975204 60418.929674502 2024-04-18T22:18:43.877005+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3959534.932000041008 60418.929685973 2024-04-18T22:18:44.868012+00:00 19994330.278000000864 29000000.028000000864 27869999.915000081062 3959315.128999948967 60418.929697632 2024-04-18T22:18:45.875387+00:00 19994330.279999971390 28999999.971999999136 27870000.034999970347 3962950.916999996174 60418.929709285 2024-04-18T22:18:46.882266+00:00 19994330.276000019163 28999999.987999979407 27870000.000999931246 3960901.996000051033 60418.929720761 2024-04-18T22:18:47.873769+00:00 19994330.273999989033 29000000.034000039101 27870000.026000019163 3958534.992999970913 60418.929732420 2024-04-18T22:18:48.881145+00:00 19994330.275000039488 28999999.983999971300 27870000.001999970526 3959286.976999998093 60418.929743891 2024-04-18T22:18:49.872153+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3961274.050000011921 60418.929755550 2024-04-18T22:18:50.879527+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3960866.041999996174 60418.929767020 2024-04-18T22:18:51.870534+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3958662.962000011932 60418.929778679 2024-04-18T22:18:52.877910+00:00 19994330.276999950409 28999999.993000030518 27869999.991999998689 3962082.061999977101 60418.929790155 2024-04-18T22:18:53.869413+00:00 19994330.274000048637 28999999.988999959081 27870000.030999999493 3960323.988000034820 60418.929801809 2024-04-18T22:18:54.876292+00:00 19994330.273999929428 29000000.008000019938 27869999.936999991536 3960774.991999983788 60418.929813284 2024-04-18T22:18:55.867794+00:00 19994330.278000000864 29000000.001999970526 27870000.057000011206 3962135.923999965191 60418.929824944 2024-04-18T22:18:56.875170+00:00 19994330.278000000864 29000000.001000050455 27869999.986999999732 3959996.027000010014 60418.929836598 2024-04-18T22:18:57.882049+00:00 19994330.277000069618 29000000.006999969482 27869999.964999999851 3964176.020000040997 60418.929848074 2024-04-18T22:18:58.873553+00:00 19994330.276000019163 29000000.011000040919 27869999.994999971241 3955428.950999975204 60418.929859727 2024-04-18T22:18:59.880432+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3963200.058000028133 60418.929871203 2024-04-18T22:19:00.871935+00:00 19994330.272999998182 28999999.964999910444 27870000.006000008434 3963282.104999959003 60418.929882857 2024-04-18T22:19:01.878814+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3959209.750000000000 60418.929894332 2024-04-18T22:19:02.870317+00:00 19994330.279999971390 29000000.019000049680 27870000.037999991328 3960968.129999995232 60418.929905992 2024-04-18T22:19:03.877693+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3961107.997000039089 60418.929917462 2024-04-18T22:19:04.868700+00:00 19994330.272000070661 28999999.978000041097 27869999.994000021368 3967027.996999979019 60418.929929121 2024-04-18T22:19:05.876075+00:00 19994330.275999899954 29000000.032999988645 27870000.043999969959 3963912.967000008095 60418.929940591 2024-04-18T22:19:06.867082+00:00 19994330.279000040144 28999999.965999960899 27869999.968000050634 3959281.055999993812 60418.929952251 2024-04-18T22:19:07.874457+00:00 19994330.274000048637 29000000.006000038236 27870000.029999971390 3961593.051999986172 60418.929963904 2024-04-18T22:19:08.881337+00:00 19994330.276999950409 29000000.013000000268 27869999.962000008672 3958858.985000013839 60418.929975380 2024-04-18T22:19:09.872840+00:00 19994330.274999979883 28999999.991000000387 27869999.993999961764 3963589.903999983799 60418.929987039 2024-04-18T22:19:10.880215+00:00 19994330.277000069618 29000000.008000001311 27869999.974000040442 3961586.035000026226 60418.929998515 2024-04-18T22:19:11.871718+00:00 19994330.272999998182 28999999.982999999076 27870000.050999999046 3961760.006999969017 60418.930010169 2024-04-18T22:19:12.878597+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3961654.039000033867 60418.930021645 2024-04-18T22:19:13.870101+00:00 19994330.276999950409 29000000.018000010401 27869999.991000059992 3961908.867999970913 60418.930033298 2024-04-18T22:19:14.876980+00:00 19994330.274999979883 28999999.993000000715 27870000.055999990553 3964254.011000037193 60418.930044774 2024-04-18T22:19:15.868483+00:00 19994330.275000099093 29000000.011999990791 27869999.985000010580 3962863.140999972820 60418.930056428 2024-04-18T22:19:16.875364+00:00 19994330.278000000864 28999999.984000001103 27870000.014999989420 3958675.952000021935 60418.930067903 2024-04-18T22:19:17.866866+00:00 19994330.276000000536 28999999.994000021368 27869999.977000001818 3957923.976999998093 60418.930079557 2024-04-18T22:19:18.873745+00:00 19994330.274000000209 29000000.023999989033 27869999.978999968618 3961177.956999958027 60418.930091217 2024-04-18T22:19:19.881120+00:00 19994330.274999998510 28999999.991999980062 27869999.962000008672 3959594.121000051033 60418.930102686 2024-04-18T22:19:20.872127+00:00 19994330.280000001192 28999999.999000009149 27870000.057999968529 3958987.925999999046 60418.930114346 2024-04-18T22:19:21.879502+00:00 19994330.275000009686 29000000.003000020981 27870000.025000099093 3962067.006999969017 60418.930125816 2024-04-18T22:19:22.870509+00:00 19994330.274000000209 29000000.015999969095 27869999.966999888420 3961618.945999979973 60418.930137475 2024-04-18T22:19:23.877885+00:00 19994330.273999989033 28999999.981999989599 27870000.039000030607 3961764.047000051010 60418.930148946 2024-04-18T22:19:24.868892+00:00 19994330.275999989361 29000000.046999990940 27869999.996999979019 3964435.997999966145 60418.930160605 2024-04-18T22:19:25.876267+00:00 19994330.280000001192 28999999.958000000566 27869999.957000020891 3958550.925999999046 60418.930172081 2024-04-18T22:19:26.867770+00:00 19994330.274000018835 29000000.011000040919 27870000.022000070661 3954664.053000032902 60418.930183734 2024-04-18T22:19:27.874649+00:00 19994330.276999980211 28999999.998999949545 27870000.000000000000 3964272.967999995220 60418.930195394 2024-04-18T22:19:28.882026+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3965119.935999989975 60418.930206864 2024-04-18T22:19:29.873032+00:00 19994330.273999959230 29000000.008000019938 27870000.041999939829 3960089.133000016212 60418.930218523 2024-04-18T22:19:30.880407+00:00 19994330.275000039488 29000000.000999931246 27869999.971999999136 3965056.998999952804 60418.930229993 2024-04-18T22:19:31.871414+00:00 19994330.279999971390 29000000.017000079155 27870000.050999999046 3961513.966000020970 60418.930241653 2024-04-18T22:19:32.878789+00:00 19994330.277000010014 28999999.985999941826 27870000.022000011057 3961875.993000030983 60418.930253129 2024-04-18T22:19:33.870293+00:00 19994330.272999998182 28999999.971999999136 27869999.904999990016 3960292.049999951851 60418.930264782 2024-04-18T22:19:34.877172+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3956185.085000038147 60418.930276258 2024-04-18T22:19:35.868675+00:00 19994330.274999979883 29000000.019999980927 27870000.017000000924 3958655.955999969970 60418.930287912 2024-04-18T22:19:36.875554+00:00 19994330.277000010014 28999999.993000030518 27869999.999000009149 3957965.017000020016 60418.930299387 2024-04-18T22:19:37.867057+00:00 19994330.274999979883 29000000.001999970526 27870000.006999999285 3961211.939999998081 60418.930311041 2024-04-18T22:19:38.873938+00:00 19994330.279000040144 29000000.001999970526 27869999.989999979734 3958071.925999999046 60418.930322700 2024-04-18T22:19:39.881312+00:00 19994330.275999959558 29000000.013000011444 27870000.027000010014 3956341.114000021946 60418.930334176 2024-04-18T22:19:40.872815+00:00 19994330.272000011057 28999999.989000078291 27869999.971000019461 3960246.007999957073 60418.930345830 2024-04-18T22:19:41.879694+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3959659.943000019062 60418.930357305 2024-04-18T22:19:42.871198+00:00 19994330.275999959558 29000000.000000000000 27869999.946999970824 3961214.004999995232 60418.930368959 2024-04-18T22:19:43.878076+00:00 19994330.279000040144 28999999.975999951363 27870000.069000009447 3968477.948000013828 60418.930380435 2024-04-18T22:19:44.869580+00:00 19994330.276999950409 29000000.013000011444 27869999.956000030041 3961485.019999980927 60418.930392094 2024-04-18T22:19:45.876955+00:00 19994330.274000048637 29000000.035999998450 27870000.061999980360 3963161.019999980927 60418.930403564 2024-04-18T22:19:46.867962+00:00 19994330.273999929428 29000000.006000000983 27869999.958000000566 3962249.068000019062 60418.930415224 2024-04-18T22:19:47.875337+00:00 19994330.277000069618 28999999.991999998689 27870000.013999998569 3961444.973999977112 60418.930426694 2024-04-18T22:19:48.866345+00:00 19994330.274999979883 28999999.971000000834 27870000.008999999613 3960235.955000042915 60418.930438353 2024-04-18T22:19:49.873720+00:00 19994330.276999950409 29000000.027000010014 27870000.030999958515 3967787.006000041962 60418.930450007 2024-04-18T22:19:50.880599+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3961754.950999975204 60418.930461483 2024-04-18T22:19:51.872102+00:00 19994330.276000019163 28999999.960999999195 27869999.986000061035 3961281.046000003815 60418.930473136 2024-04-18T22:19:52.878981+00:00 19994330.272999998182 29000000.037000000477 27869999.990999940783 3961666.088999987114 60418.930484612 2024-04-18T22:19:53.870484+00:00 19994330.276000019163 29000000.013999968767 27869999.998000029474 3962276.937000035774 60418.930496266 2024-04-18T22:19:54.877364+00:00 19994330.275999899954 28999999.973000049591 27869999.985000010580 3963330.952999948990 60418.930507741 2024-04-18T22:19:55.868867+00:00 19994330.280000090599 29000000.008999999613 27870000.036999940872 3962159.947999954224 60418.930519401 2024-04-18T22:19:56.876242+00:00 19994330.273999929428 29000000.012999951839 27870000.018000010401 3962004.984000086784 60418.930530871 2024-04-18T22:19:57.867249+00:00 19994330.276000019163 28999999.967999991030 27869999.955000039190 3960470.001999973785 60418.930542525 2024-04-18T22:19:58.874129+00:00 19994330.272999998182 29000000.007000029087 27870000.019999980927 3961076.095000029076 60418.930554184 2024-04-18T22:19:59.881504+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3962329.032999991905 60418.930565660 2024-04-18T22:20:00.873007+00:00 19994330.275000099093 28999999.991999980062 27869999.958000060171 3960495.003999948967 60418.930577314 2024-04-18T22:20:01.879886+00:00 19994330.281000021845 29000000.002000030130 27870000.044999960810 3964287.995000004768 60418.930588789 2024-04-18T22:20:02.871389+00:00 19994330.273999929428 28999999.985000010580 27870000.024000048637 3961027.950000048149 60418.930600443 2024-04-18T22:20:03.878269+00:00 19994330.272999998182 29000000.042999979109 27869999.980000019073 3966412.023000001907 60418.930611919 2024-04-18T22:20:04.869772+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3961646.927999972831 60418.930623572 2024-04-18T22:20:05.876651+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3962387.072999954224 60418.930635048 2024-04-18T22:20:06.868154+00:00 19994330.277000069618 28999999.981999989599 27869999.982999920845 3960757.064000010025 60418.930646707 2024-04-18T22:20:07.875529+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3959992.999000072014 60418.930658177 2024-04-18T22:20:08.866537+00:00 19994330.274999979883 29000000.011999960989 27870000.064000010490 3960647.934999942780 60418.930669837 2024-04-18T22:20:09.873912+00:00 19994330.276000019163 29000000.008999940008 27869999.964000001550 3963147.008999944199 60418.930681496 2024-04-18T22:20:10.881287+00:00 19994330.274999998510 28999999.995000001043 27869999.982000000775 3959531.004000068177 60418.930692966 2024-04-18T22:20:11.872294+00:00 19994330.274999998510 28999999.984000090510 27870000.061999998987 3963910.916000009049 60418.930704620 2024-04-18T22:20:12.879174+00:00 19994330.280000001192 28999999.996999979019 27869999.894999999553 3960995.085000038147 60418.930716096 2024-04-18T22:20:13.870676+00:00 19994330.274999998510 29000000.004999998957 27870000.037000019103 3960289.921999930870 60418.930727755 2024-04-18T22:20:14.878051+00:00 19994330.275000009686 29000000.026999950409 27870000.006999999285 3960364.960000038147 60418.930739225 2024-04-18T22:20:15.869059+00:00 19994330.276999998838 28999999.985000010580 27870000.037999991328 3958816.083999990951 60418.930750885 2024-04-18T22:20:16.876434+00:00 19994330.275000009686 28999999.998999949545 27869999.962999999523 3962094.074000000954 60418.930762355 2024-04-18T22:20:17.867441+00:00 19994330.275000009686 28999999.987000111490 27869999.984000001103 3956467.963999987114 60418.930774014 2024-04-18T22:20:18.874817+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3958399.911999940872 60418.930785490 2024-04-18T22:20:19.866320+00:00 19994330.277000010014 28999999.968999978155 27870000.000000000000 3955559.029000043869 60418.930797143 2024-04-18T22:20:20.873198+00:00 19994330.275000009686 29000000.005999919027 27870000.004000011832 3958385.037000060081 60418.930808803 2024-04-18T22:20:21.880574+00:00 19994330.273999989033 29000000.034000039101 27869999.981999989599 3959094.967000008095 60418.930820273 2024-04-18T22:20:22.871581+00:00 19994330.275000009686 28999999.953999999911 27869999.987999979407 3962783.014999986161 60418.930831932 2024-04-18T22:20:23.878956+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3958335.969999908935 60418.930843408 2024-04-18T22:20:24.870459+00:00 19994330.277000010014 28999999.987999990582 27870000.014999989420 3962470.864000082016 60418.930855062 2024-04-18T22:20:25.877339+00:00 19994330.276999950409 29000000.041999999434 27869999.979000028223 3959671.125000000000 60418.930866538 2024-04-18T22:20:26.868842+00:00 19994330.274000048637 28999999.978000018746 27870000.023999989033 3962679.108999968041 60418.930878191 2024-04-18T22:20:27.875721+00:00 19994330.275999959558 29000000.019999980927 27869999.967000011355 3959736.832999945153 60418.930889667 2024-04-18T22:20:28.867224+00:00 19994330.275000039488 28999999.982000019401 27870000.006000038236 3960232.096000074875 60418.930901326 2024-04-18T22:20:29.874600+00:00 19994330.275999959558 29000000.002000000328 27869999.986999988556 3961489.082000017166 60418.930912796 2024-04-18T22:20:30.865607+00:00 19994330.278000000864 29000000.019999980927 27870000.051999930292 3957282.894999980927 60418.930924456 2024-04-18T22:20:31.872983+00:00 19994330.279000040144 28999999.988000039011 27869999.970000028610 3960450.990999937057 60418.930936109 2024-04-18T22:20:32.879861+00:00 19994330.270999971777 29000000.004999998957 27870000.011999960989 3957249.098000050057 60418.930947585 2024-04-18T22:20:33.871364+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3958045.955999969970 60418.930959239 2024-04-18T22:20:34.878244+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3962309.960999966133 60418.930970714 2024-04-18T22:20:35.869747+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3960033.088000059128 60418.930982374 2024-04-18T22:20:36.877122+00:00 19994330.276000019163 29000000.009999990463 27870000.019000049680 3961160.000000000000 60418.930993844 2024-04-18T22:20:37.868129+00:00 19994330.274999979883 28999999.980000019073 27869999.962999939919 3961032.886999965180 60418.931005504 2024-04-18T22:20:38.875504+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3966791.017000079155 60418.931016973 2024-04-18T22:20:39.866511+00:00 19994330.275000099093 29000000.008999940008 27870000.017000079155 3961737.059999942780 60418.931028633 2024-04-18T22:20:40.873887+00:00 19994330.276999950409 28999999.989000078291 27869999.964999910444 3962941.990000010002 60418.931040293 2024-04-18T22:20:41.881262+00:00 19994330.279000040144 29000000.008999940008 27870000.007000088692 3960449.085000038147 60418.931051762 2024-04-18T22:20:42.872269+00:00 19994330.274999979883 29000000.001999970526 27869999.965999960899 3956712.873999952804 60418.931063422 2024-04-18T22:20:43.879644+00:00 19994330.276999950409 28999999.981000069529 27870000.049000021070 3954944.011000037193 60418.931074892 2024-04-18T22:20:44.870651+00:00 19994330.274000048637 29000000.006000038236 27869999.995999928564 3956789.975000023842 60418.931086551 2024-04-18T22:20:45.878027+00:00 19994330.278000000864 29000000.005999919027 27870000.046000000089 3960357.023000001907 60418.931098027 2024-04-18T22:20:46.869530+00:00 19994330.271999958903 28999999.993000030518 27869999.925000071526 3957252.019999980927 60418.931109681 2024-04-18T22:20:47.876409+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3957807.034999967087 60418.931121157 2024-04-18T22:20:48.867912+00:00 19994330.278000000864 29000000.038999918848 27869999.956999998540 3964740.970999956131 60418.931132810 2024-04-18T22:20:49.874791+00:00 19994330.272999998182 28999999.973000049591 27870000.041000001132 3964459.058000088204 60418.931144286 2024-04-18T22:20:50.866295+00:00 19994330.278000000864 29000000.029999971390 27869999.965999990702 3960230.890999913216 60418.931155945 2024-04-18T22:20:51.873670+00:00 19994330.274999979883 28999999.978000041097 27870000.032000008970 3959207.106999992859 60418.931167599 2024-04-18T22:20:52.880549+00:00 19994330.275000099093 28999999.970000028610 27870000.024999991059 3959128.923000096809 60418.931179075 2024-04-18T22:20:53.872053+00:00 19994330.276000019163 29000000.008999940008 27869999.974999990314 3958655.983999968041 60418.931190728 2024-04-18T22:20:54.878931+00:00 19994330.275999899954 29000000.011999960989 27870000.005000028759 3959925.064999938011 60418.931202204 2024-04-18T22:20:55.870434+00:00 19994330.278000000864 29000000.003000020981 27869999.965999990702 3962481.986999989022 60418.931213858 2024-04-18T22:20:56.877314+00:00 19994330.272000070661 28999999.981000069529 27870000.016999989748 3963482.920000075828 60418.931225333 2024-04-18T22:20:57.868816+00:00 19994330.276999950409 29000000.006999969482 27870000.009000029415 3959844.075999975204 60418.931236987 2024-04-18T22:20:58.875696+00:00 19994330.277000069618 29000000.008999940008 27869999.991999980062 3957355.967000008095 60418.931248463 2024-04-18T22:20:59.867199+00:00 19994330.278999920934 29000000.006999999285 27870000.037000000477 3960754.958999990951 60418.931260122 2024-04-18T22:21:00.874575+00:00 19994330.274999979883 28999998.970999989659 27869999.962000008672 3963101.042000054847 60418.931271592 2024-04-18T22:21:01.865582+00:00 19994330.274000048637 29000000.039000000805 27869999.983999971300 3958251.001999973785 60418.931283252 2024-04-18T22:21:02.872957+00:00 19994330.278000000864 28999999.971999991685 27869999.997000038624 3957568.929999948014 60418.931294905 2024-04-18T22:21:03.879836+00:00 19994330.274000048637 29000000.006000008434 27870000.045999940485 3957097.129999995232 60418.931306381 2024-04-18T22:21:04.871340+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3959682.978000044823 60418.931318041 2024-04-18T22:21:05.878714+00:00 19994330.274999998510 28999999.995000001043 27870000.000000000000 3954585.044000030030 60418.931329511 2024-04-18T22:21:06.869722+00:00 19994330.276999998838 28999999.962999999523 27869999.996000051498 3960923.826999903191 60418.931341170 2024-04-18T22:21:07.877097+00:00 19994330.271999999881 29000000.052000019699 27869999.983999971300 3959556.101000071038 60418.931352640 2024-04-18T22:21:08.868104+00:00 19994330.276999998838 28999999.951999958605 27869999.978999968618 3960906.090000032913 60418.931364300 2024-04-18T22:21:09.875479+00:00 19994330.275000009686 29000000.015000049025 27870000.016000028700 3960716.939000010025 60418.931375769 2024-04-18T22:21:10.866486+00:00 19994330.280000001192 28999999.993999961764 27870000.016999959946 3960193.899999976158 60418.931387429 2024-04-18T22:21:11.873862+00:00 19994330.275000009686 28999998.994000021368 27870000.029000040144 3962263.026999949943 60418.931398899 2024-04-18T22:21:12.864869+00:00 19994330.276999980211 29000000.049000021070 27869999.993999961764 3962082.032000064850 60418.931410559 2024-04-18T22:21:13.872244+00:00 19994330.274000018835 28999999.969999969006 27869999.957000020891 3962523.960999966133 60418.931422212 2024-04-18T22:21:14.879123+00:00 19994330.274999979883 28999999.998000029474 27870000.057999968529 3964722.044000030030 60418.931433688 2024-04-18T22:21:15.870627+00:00 19994330.278000030667 28999999.982999980450 27869999.957000020891 3957381.010999917984 60418.931445347 2024-04-18T22:21:16.878002+00:00 19994330.273999989033 29000000.032999988645 27870000.041000008583 3959592.923000096809 60418.931456817 2024-04-18T22:21:17.869009+00:00 19994330.282000008970 28999999.998000029474 27869999.978000041097 3959237.054999948014 60418.931468477 2024-04-18T22:21:18.876384+00:00 19994330.270999971777 28999999.965000029653 27870000.019999980927 3960605.988999962807 60418.931479947 2024-04-18T22:21:19.867391+00:00 19994330.275000039488 29000000.022999998182 27869999.965000029653 3959277.990000010002 60418.931491606 2024-04-18T22:21:20.874767+00:00 19994330.274999979883 29000000.015999909490 27869999.964999910444 3958966.029000043869 60418.931503082 2024-04-18T22:21:21.866270+00:00 19994330.276000019163 28999999.999000068754 27870000.041000008583 3958935.018000007141 60418.931514735 2024-04-18T22:21:22.873149+00:00 19994330.274999979883 29000000.000999931246 27869999.978999968618 3967387.998000026215 60418.931526395 2024-04-18T22:21:23.880524+00:00 19994330.281000021845 28999999.973000049591 27870000.045000080019 3956605.964999914169 60418.931537865 2024-04-18T22:21:24.871530+00:00 19994330.273999989033 29000000.018999930471 27869999.981999989599 3956053.004000068177 60418.931549524 2024-04-18T22:21:25.878907+00:00 19994330.273999989033 28999999.957000020891 27869999.985999941826 3958505.995000004768 60418.931560994 2024-04-18T22:21:26.869914+00:00 19994330.279000040144 29000000.057999968529 27870000.054000001401 3959542.020999907982 60418.931572654 2024-04-18T22:21:27.877289+00:00 19994330.273999989033 28999999.997000098228 27869999.953999999911 3963066.045000075828 60418.931584124 2024-04-18T22:21:28.868296+00:00 19994330.275999959558 28999999.977000001818 27870000.015000011772 3958264.932999968994 60418.931595783 2024-04-18T22:21:29.875671+00:00 19994330.278000000864 28999999.986999988556 27869999.966999989003 3961482.003999948967 60418.931607259 2024-04-18T22:21:30.867175+00:00 19994330.274999979883 29000000.019999980927 27870000.016999989748 3957902.077000021935 60418.931618913 2024-04-18T22:21:31.874054+00:00 19994330.275000099093 28999999.975000020117 27869999.999000009149 3960079.940999985207 60418.931630388 2024-04-18T22:21:32.865557+00:00 19994330.278000000864 29000000.038999918848 27869999.986000001431 3959948.000000000000 60418.931642042 2024-04-18T22:21:33.872436+00:00 19994330.273999929428 28999999.991000059992 27870000.036000009626 3957801.986000061035 60418.931653702 2024-04-18T22:21:34.879810+00:00 19994330.277000069618 29000000.013999938965 27869999.957999970764 3960077.942999958992 60418.931665171 2024-04-18T22:21:35.870819+00:00 19994330.278000000864 28999999.986000061035 27870000.042000029236 3959383.064000010025 60418.931676831 2024-04-18T22:21:36.878194+00:00 19994330.273999929428 28999999.995999999344 27869999.973999980837 3960027.082000017166 60418.931688307 2024-04-18T22:21:37.869697+00:00 19994330.272999998182 28999999.970999989659 27869999.975000020117 3961732.947999954224 60418.931699960 2024-04-18T22:21:38.876576+00:00 19994330.277000069618 28999999.973000001162 27870000.020999971777 3961463.955000042915 60418.931711436 2024-04-18T22:21:39.868079+00:00 19994330.278999920934 29000000.055000010878 27869999.978000041097 3959011.090000032913 60418.931723090 2024-04-18T22:21:40.874959+00:00 19994330.277000069618 29000000.033999979496 27870000.056999981403 3958921.957999945153 60418.931734566 2024-04-18T22:21:41.866462+00:00 19994330.272999998182 28999999.986000001431 27869999.996999979019 3961694.063000082970 60418.931746219 2024-04-18T22:21:42.873341+00:00 19994330.275999899954 28999999.968000020832 27869999.967000011355 3956090.000999927986 60418.931757695 2024-04-18T22:21:43.864844+00:00 19994330.276000019163 29000000.005999978632 27870000.018999990076 3963344.963000059128 60418.931769354 2024-04-18T22:21:44.872219+00:00 19994330.276000019163 29000000.015000019222 27869999.988000039011 3959386.924999951851 60418.931781008 2024-04-18T22:21:45.879099+00:00 19994330.277000069618 28999999.967999991030 27869999.996999979019 3961912.070999979973 60418.931792484 2024-04-18T22:21:46.870602+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3963326.940000057220 60418.931804137 2024-04-18T22:21:47.877481+00:00 19994330.274999979883 28999999.999000009149 27869999.996000051498 3956349.996999979019 60418.931815613 2024-04-18T22:21:48.868984+00:00 19994330.272999998182 29000000.009999990463 27869999.970999959856 3960487.047999978065 60418.931827267 2024-04-18T22:21:49.875864+00:00 19994330.276999950409 29000000.008999999613 27870000.082000020891 3960557.945999979973 60418.931838742 2024-04-18T22:21:50.867366+00:00 19994330.276000019163 29000000.003000020981 27869999.942000031471 3960319.037000060081 60418.931850396 2024-04-18T22:21:51.874246+00:00 19994330.274000048637 29000000.011999960989 27870000.044999960810 3963123.018000007141 60418.931861872 2024-04-18T22:21:52.865749+00:00 19994330.278999920934 29000000.013000011444 27869999.955000039190 3964294.911000012886 60418.931873526 2024-04-18T22:21:53.872628+00:00 19994330.278000000864 28999998.969999969006 27870000.004999998957 3960309.036999940872 60418.931885185 2024-04-18T22:21:54.880003+00:00 19994330.274000048637 29000000.022000070661 27870000.024999979883 3961575.085999966133 60418.931896661 2024-04-18T22:21:55.871506+00:00 19994330.272999998182 28999998.971999999136 27870000.023999929428 3955576.975000023842 60418.931908315 2024-04-18T22:21:56.878385+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3964007.009000062943 60418.931919790 2024-04-18T22:21:57.869889+00:00 19994330.278000000864 29000000.025999899954 27869999.955999970436 3962094.941999911796 60418.931931444 2024-04-18T22:21:58.876768+00:00 19994330.276999998838 28999999.994000080973 27870000.057999968529 3962586.925000071991 60418.931942920 2024-04-18T22:21:59.868271+00:00 19994330.274999998510 29000000.021999958903 27869999.973000049591 3962175.103999971878 60418.931954573 2024-04-18T22:22:00.875151+00:00 19994330.274000000209 28999999.985000010580 27870000.018000010401 3960777.963999987114 60418.931966049 2024-04-18T22:22:01.866654+00:00 19994330.277000010014 28999999.996000051498 27870000.000999931246 3960039.996000051033 60418.931977703 2024-04-18T22:22:02.873533+00:00 19994330.272999990731 28999999.991999980062 27870000.043000098318 3963205.029999970924 60418.931989179 2024-04-18T22:22:03.865036+00:00 19994330.278999999166 28999999.996999979019 27869999.958999991417 3961849.914999961853 60418.932000838 2024-04-18T22:22:04.872411+00:00 19994330.277000010014 29000000.022999998182 27869999.941999908537 3962698.024000049103 60418.932012492 2024-04-18T22:22:05.879290+00:00 19994330.273999989033 29000000.008999940008 27870000.076999999583 3956238.975000023842 60418.932023968 2024-04-18T22:22:06.870794+00:00 19994330.274000018835 28999999.970000028610 27870000.015999998897 3959876.047999999020 60418.932035627 2024-04-18T22:22:07.878168+00:00 19994330.276999980211 29000000.032999988645 27869999.958000000566 3961159.041000000201 60418.932047097 2024-04-18T22:22:08.869176+00:00 19994330.280000001192 28999999.968999978155 27869999.997999999672 3958124.971000000834 60418.932058756 2024-04-18T22:22:09.876551+00:00 19994330.272999998182 29000000.037000060081 27870000.063000008464 3960521.037999998778 60418.932070232 2024-04-18T22:22:10.868054+00:00 19994330.276999980211 28999999.973999980837 27869999.891999989748 3960412.987000000197 60418.932081886 2024-04-18T22:22:11.874935+00:00 19994330.276000019163 29000000.009999990463 27870000.094000011683 3958328.087999999989 60418.932093361 2024-04-18T22:22:12.866437+00:00 19994330.273999989033 28999999.976000070572 27869999.921999990940 3961193.874000002164 60418.932105015 2024-04-18T22:22:13.873317+00:00 19994330.278000000864 29000000.030999999493 27870000.043000008911 3961419.011999997776 60418.932116491 2024-04-18T22:22:14.864819+00:00 19994330.273999989033 28999999.980000000447 27869999.976999968290 3957795.971000000834 60418.932128144 2024-04-18T22:22:15.871698+00:00 19994330.278000060469 28999999.980000000447 27870000.043000038713 3963303.006999998819 60418.932139804 2024-04-18T22:22:16.879073+00:00 19994330.278000000864 29000000.013000000268 27869999.917999979109 3961537.979000002146 60418.932151280 2024-04-18T22:22:17.870576+00:00 19994330.273999989033 29000000.004000011832 27870000.055999990553 3961892.162000000011 60418.932162934 2024-04-18T22:22:18.877456+00:00 19994330.273999989033 28999999.993000000715 27869999.989000018686 3960793.876999997068 60418.932174409 2024-04-18T22:22:19.868958+00:00 19994330.276000019163 28999999.996999979019 27869999.972999989986 3960365.080999999773 60418.932186063 2024-04-18T22:22:20.875838+00:00 19994330.275999959558 29000000.037000000477 27870000.046000000089 3960605.954999998212 60418.932197539 2024-04-18T22:22:21.867341+00:00 19994330.277000010014 28999999.964000020176 27869999.940000001341 3958896.073000005912 60418.932209192 2024-04-18T22:22:22.874220+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3962750.967999995220 60418.932220668 2024-04-18T22:22:23.865724+00:00 19994330.273999989033 29000000.024999979883 27870000.004999998957 3960275.898000001907 60418.932232328 2024-04-18T22:22:24.873099+00:00 19994330.275000039488 29000000.004000011832 27869999.993000030518 3964369.009000002872 60418.932243797 2024-04-18T22:22:25.864106+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3962032.011999994982 60418.932255457 2024-04-18T22:22:26.871481+00:00 19994330.276999950409 28999999.991000000387 27869999.932999968529 3960782.968000010122 60418.932267111 2024-04-18T22:22:27.878361+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3961279.056999995839 60418.932278587 2024-04-18T22:22:28.869864+00:00 19994330.274000048637 28999999.982999980450 27870000.022999998182 3962623.871999993920 60418.932290246 2024-04-18T22:22:29.877239+00:00 19994330.276999950409 29000000.020000040531 27870000.021999958903 3958921.115000010002 60418.932301716 2024-04-18T22:22:30.868246+00:00 19994330.271999958903 28999999.988999959081 27869999.914000030607 3963908.009999989998 60418.932313370 2024-04-18T22:22:31.875125+00:00 19994330.277000069618 28999999.980000019073 27870000.024000048637 3955579.019000009168 60418.932324845 2024-04-18T22:22:32.866629+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3961555.069999992847 60418.932336505 2024-04-18T22:22:33.874004+00:00 19994330.277000069618 29000000.010999921709 27870000.038999918848 3962917.910999997985 60418.932347975 2024-04-18T22:22:34.865011+00:00 19994330.276999950409 28999999.978000041097 27869999.991999980062 3961239.017000005115 60418.932359634 2024-04-18T22:22:35.872386+00:00 19994330.274000048637 29000000.009000059217 27870000.039000030607 3958452.986000000965 60418.932371288 2024-04-18T22:22:36.879265+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3956626.002000004053 60418.932382763 2024-04-18T22:22:37.870768+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3964813.992999985814 60418.932394417 2024-04-18T22:22:38.877648+00:00 19994330.276000019163 29000000.012999888510 27869999.998000029474 3959840.009000002872 60418.932405893 2024-04-18T22:22:39.869151+00:00 19994330.278999920934 28999999.996000051498 27870000.004000071436 3964078.016000003088 60418.932417546 2024-04-18T22:22:40.876030+00:00 19994330.272999998182 29000000.016000028700 27869999.969999909401 3956941.956999986898 60418.932429022 2024-04-18T22:22:41.867533+00:00 19994330.275000099093 28999999.995999928564 27870000.031000021845 3962126.020000011194 60418.932440682 2024-04-18T22:22:42.874909+00:00 19994330.274999979883 28999999.999000068754 27869999.968999978155 3956856.967999995220 60418.932452152 2024-04-18T22:22:43.865916+00:00 19994330.276000019163 29000000.028999920934 27870000.045000080019 3958585.967999995220 60418.932463811 2024-04-18T22:22:44.873291+00:00 19994330.278000000864 28999999.963000059128 27869999.956000000238 3961377.041000009049 60418.932475281 2024-04-18T22:22:45.864298+00:00 19994330.276999950409 29000000.000000000000 27870000.034000001848 3960289.057999997865 60418.932486941 2024-04-18T22:22:46.871673+00:00 19994330.272999998182 28999999.993999961764 27869999.927999999374 3958074.944999992847 60418.932498594 2024-04-18T22:22:47.878553+00:00 19994330.276000019163 29000000.016000028700 27870000.091000009328 3964199.024000018835 60418.932510070 2024-04-18T22:22:48.870056+00:00 19994330.278000000864 29000000.008999940008 27869999.950999978930 3961762.968999981880 60418.932521730 2024-04-18T22:22:49.877431+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3958187.071000009775 60418.932533199 2024-04-18T22:22:50.868438+00:00 19994330.278000000864 29000000.006000000983 27870000.029000010341 3960672.935999989975 60418.932544859 2024-04-18T22:22:51.875813+00:00 19994330.274000000209 29000000.008000001311 27869999.986000001431 3961511.062000005972 60418.932556329 2024-04-18T22:22:52.866820+00:00 19994330.274999998510 28999999.978000000119 27869999.986999988556 3958753.883000016212 60418.932567989 2024-04-18T22:22:53.874195+00:00 19994330.274999998510 29000000.023000020534 27870000.002000030130 3961251.151999980211 60418.932579458 2024-04-18T22:22:54.865203+00:00 19994330.278000000864 28999999.980999980122 27870000.019999980927 3958965.946000009775 60418.932591118 2024-04-18T22:22:55.872578+00:00 19994330.276000011712 28999999.996000021696 27869999.991999980062 3960785.034999995958 60418.932602594 2024-04-18T22:22:56.864081+00:00 19994330.275999989361 28999999.989999979734 27869999.958999991417 3963977.891000003088 60418.932614247 2024-04-18T22:22:57.870961+00:00 19994330.277000010014 29000000.003000020981 27870000.007000029087 3963715.074000000954 60418.932625907 2024-04-18T22:22:58.878336+00:00 19994330.272999998182 29000000.052999999374 27870000.020999971777 3959060.002999991179 60418.932637377 2024-04-18T22:22:59.869343+00:00 19994330.275999989361 28999999.978999968618 27870000.046000000089 3957605.953999996185 60418.932649036 2024-04-18T22:23:00.876717+00:00 19994330.275000009686 28999999.976000010967 27869999.925999999046 3960662.998000026215 60418.932660506 2024-04-18T22:23:01.867725+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3957839.034999995958 60418.932672165 2024-04-18T22:23:02.875100+00:00 19994330.278000000864 29000000.001999970526 27870000.015000049025 3959083.049999982119 60418.932683636 2024-04-18T22:23:03.866108+00:00 19994330.275000009686 28999999.988000039011 27870000.000999931246 3957530.864000021946 60418.932695295 2024-04-18T22:23:04.873483+00:00 19994330.273999989033 29000000.017999950796 27869999.949000000954 3964345.098999977112 60418.932706770 2024-04-18T22:23:05.864986+00:00 19994330.278999980539 28999999.993000030518 27870000.075000051409 3964078.952000021935 60418.932718424 2024-04-18T22:23:06.871865+00:00 19994330.276000019163 29000000.008999999613 27869999.970999959856 3962588.945999979973 60418.932729894 2024-04-18T22:23:07.862873+00:00 19994330.272999998182 28999999.978999968618 27870000.026000019163 3964360.210000007879 60418.932741554 2024-04-18T22:23:08.870248+00:00 19994330.278999980539 29000000.009000059217 27869999.994000080973 3967497.907000004780 60418.932753213 2024-04-18T22:23:09.877623+00:00 19994330.273999989033 29000000.006999969482 27869999.978999968618 3962792.928999990225 60418.932764689 2024-04-18T22:23:10.869126+00:00 19994330.275000039488 28999999.986999988556 27870000.011999960989 3963693.985000013839 60418.932776343 2024-04-18T22:23:11.876006+00:00 19994330.275999959558 28999999.991000059992 27869999.924999948591 3963368.973999977112 60418.932787818 2024-04-18T22:23:12.867509+00:00 19994330.275000039488 29000000.034999970347 27870000.074000000954 3957632.052000015974 60418.932799478 2024-04-18T22:23:13.874884+00:00 19994330.278999980539 28999999.970000028610 27870000.003000020981 3960766.969999969006 60418.932810948 2024-04-18T22:23:14.865891+00:00 19994330.272999998182 29000000.016999959946 27869999.973999980837 3959188.098000050057 60418.932822607 2024-04-18T22:23:15.873266+00:00 19994330.278999980539 28999999.998000029474 27870000.000000000000 3958044.914999961853 60418.932834077 2024-04-18T22:23:16.864273+00:00 19994330.273999989033 29000000.000000000000 27869999.991000059992 3958696.092000008095 60418.932845737 2024-04-18T22:23:17.871648+00:00 19994330.278000000864 29000000.003999948502 27870000.047999981791 3963036.859000027180 60418.932857390 2024-04-18T22:23:18.878528+00:00 19994330.274000048637 28999999.978000041097 27869999.944000009447 3960252.093999981880 60418.932868866 2024-04-18T22:23:19.870031+00:00 19994330.278000000864 29000000.015999909490 27870000.078000068665 3957845.901000022888 60418.932880520 2024-04-18T22:23:20.876910+00:00 19994330.276000019163 28999999.998000029474 27869999.964999910444 3955966.104999959003 60418.932891996 2024-04-18T22:23:21.868413+00:00 19994330.272999998182 29000000.017000079155 27869999.940999981016 3959796.944000006188 60418.932903649 2024-04-18T22:23:22.875292+00:00 19994330.272999998182 29000000.008999940008 27870000.052999999374 3959721.148000001907 60418.932915125 2024-04-18T22:23:23.866796+00:00 19994330.278000000864 28999999.963999990374 27870000.043000001460 3962392.893000007141 60418.932926784 2024-04-18T22:23:24.874171+00:00 19994330.281999949366 29000000.019999980927 27869999.937000010163 3964248.991999983788 60418.932938260 2024-04-18T22:23:25.865674+00:00 19994330.272999998182 28999999.991999980062 27870000.050999999046 3958746.933000028133 60418.932949914 2024-04-18T22:23:26.872553+00:00 19994330.277000069618 29000000.006000038236 27869999.956000000238 3960528.196999967098 60418.932961389 2024-04-18T22:23:27.864056+00:00 19994330.274999979883 29000000.006000000983 27870000.029000010341 3961974.846000016201 60418.932973043 2024-04-18T22:23:28.870936+00:00 19994330.276999950409 28999999.973000001162 27870000.000999990851 3959497.074999988079 60418.932984703 2024-04-18T22:23:29.878311+00:00 19994330.274999979883 29000000.026999998838 27869999.988999988884 3957358.942000031006 60418.932996179 2024-04-18T22:23:30.869814+00:00 19994330.275000099093 29000000.002000000328 27869999.991000000387 3960173.000000000000 60418.933007832 2024-04-18T22:23:31.876693+00:00 19994330.276999950409 28999999.981000009924 27870000.005000028759 3962914.011999965180 60418.933019308 2024-04-18T22:23:32.868196+00:00 19994330.272999998182 29000000.018999990076 27870000.018999990076 3964475.017000020016 60418.933030967 2024-04-18T22:23:33.875572+00:00 19994330.274999979883 28999999.977999988943 27869999.991000000387 3963232.836000024807 60418.933042437 2024-04-18T22:23:34.866579+00:00 19994330.279999971390 29000000.001000020653 27869999.959999978542 3961085.134999989998 60418.933054097 2024-04-18T22:23:35.873954+00:00 19994330.276000019163 29000000.003999978304 27870000.045000020415 3962623.001999973785 60418.933065567 2024-04-18T22:23:36.864961+00:00 19994330.274000048637 29000000.011000040919 27869999.982999980450 3960377.023999989033 60418.933077226 2024-04-18T22:23:37.872336+00:00 19994330.278000000864 28999999.984999950975 27869999.995000001043 3959589.928000032902 60418.933088696 2024-04-18T22:23:38.863344+00:00 19994330.276000019163 29000000.025000039488 27870000.018000010401 3961092.078000009060 60418.933100356 2024-04-18T22:23:39.870719+00:00 19994330.274999979883 28999999.999000009149 27869999.944000009447 3956854.021999955177 60418.933112009 2024-04-18T22:23:40.877598+00:00 19994330.274999979883 29000000.010999981314 27870000.004000011832 3962237.904000043869 60418.933123485 2024-04-18T22:23:41.869101+00:00 19994330.279000040144 28999999.973999980837 27869999.973999980837 3960587.163999975193 60418.933135139 2024-04-18T22:23:42.875980+00:00 19994330.276999950409 28999999.996000051498 27870000.059000018984 3958571.942000031006 60418.933146615 2024-04-18T22:23:43.867484+00:00 19994330.274999979883 28999999.998999949545 27870000.003999948502 3958515.968999981880 60418.933158274 2024-04-18T22:23:44.874858+00:00 19994330.274000048637 28999999.995999988168 27870000.008000019938 3960755.023999989033 60418.933169744 2024-04-18T22:23:45.865866+00:00 19994330.274999998510 29000000.014999989420 27869999.966000080109 3959182.905000030994 60418.933181403 2024-04-18T22:23:46.873241+00:00 19994330.276999998838 28999999.994000080973 27870000.018000010401 3959345.044999957085 60418.933192873 2024-04-18T22:23:47.864248+00:00 19994330.274000000209 28999999.990000009537 27869999.982999920845 3961194.955000042915 60418.933204533 2024-04-18T22:23:48.871624+00:00 19994330.279000010341 29000000.010999921709 27870000.016000028700 3958943.046999990940 60418.933216008 2024-04-18T22:23:49.863127+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3960409.967000008095 60418.933227662 2024-04-18T22:23:50.870006+00:00 19994330.272999998182 28999999.987000111490 27870000.072999950498 3963434.128999948967 60418.933239322 2024-04-18T22:23:51.877381+00:00 19994330.275999989361 29000000.019999980927 27869999.930000070482 3960519.873000026215 60418.933250791 2024-04-18T22:23:52.868388+00:00 19994330.275000009686 28999999.977000001818 27870000.098999980837 3960551.989000021946 60418.933262451 2024-04-18T22:23:53.875764+00:00 19994330.278000000864 29000000.028999920934 27869999.927999969572 3960448.034999967087 60418.933273927 2024-04-18T22:23:54.867268+00:00 19994330.275000009686 28999999.997000098228 27870000.050999999046 3958066.053000032902 60418.933285580 2024-04-18T22:23:55.874146+00:00 19994330.276999980211 28999999.978999968618 27869999.920000080019 3960352.879000008106 60418.933297056 2024-04-18T22:23:56.865648+00:00 19994330.274000018835 29000000.043999910355 27870000.064000010490 3960597.109999955166 60418.933308715 2024-04-18T22:23:57.873024+00:00 19994330.275000009686 28999999.970000028610 27869999.957999940962 3961364.966000020970 60418.933320186 2024-04-18T22:23:58.864031+00:00 19994330.276999980211 29000000.003000020981 27870000.029999971390 3958446.021000028122 60418.933331845 2024-04-18T22:23:59.871406+00:00 19994330.277000010014 29000000.011999960989 27869999.963000059128 3956312.020999968052 60418.933343315 2024-04-18T22:24:00.862414+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3957057.944999992847 60418.933354974 2024-04-18T22:24:01.869789+00:00 19994330.273999989033 29000000.022000070661 27870000.017999999225 3955935.074000000954 60418.933366628 2024-04-18T22:24:02.876668+00:00 19994330.275000039488 28999999.977000001818 27869999.971999999136 3958126.869000018109 60418.933378104 2024-04-18T22:24:03.868171+00:00 19994330.274999979883 29000000.009999990463 27870000.021999999881 3959070.071999967098 60418.933389758 2024-04-18T22:24:04.875050+00:00 19994330.278999980539 29000000.011999998242 27870000.011999990791 3963753.146000028122 60418.933401234 2024-04-18T22:24:05.866554+00:00 19994330.275000039488 29000000.022999998182 27870000.010000020266 3958288.884999989998 60418.933412893 2024-04-18T22:24:06.873929+00:00 19994330.275999959558 28999999.960999999195 27869999.954999979585 3957168.962999999989 60418.933424363 2024-04-18T22:24:07.864936+00:00 19994330.276000019163 28999999.993000000715 27870000.023999989033 3958422.063000022899 60418.933436022 2024-04-18T22:24:08.872311+00:00 19994330.275999959558 29000000.004000011832 27869999.975000020117 3964138.988999962807 60418.933447492 2024-04-18T22:24:09.863319+00:00 19994330.275000039488 29000000.013999998569 27869999.974999990314 3960408.964000045788 60418.933459152 2024-04-18T22:24:10.870694+00:00 19994330.277000010014 29000000.028000000864 27870000.084999978542 3962515.081999958027 60418.933470805 2024-04-18T22:24:11.877573+00:00 19994330.278000000864 28999999.981000009924 27870000.022999998182 3962721.967000008095 60418.933482281 2024-04-18T22:24:12.869075+00:00 19994330.273999929428 28999999.995000001043 27869999.944000009447 3959144.897000014782 60418.933493935 2024-04-18T22:24:13.875955+00:00 19994330.275000099093 28999999.971999999136 27869999.980000019073 3957641.083999990951 60418.933505410 2024-04-18T22:24:14.867458+00:00 19994330.273999929428 29000000.034999970347 27870000.046000000089 3964076.934000014793 60418.933517064 2024-04-18T22:24:15.874338+00:00 19994330.278000000864 28999999.981000009924 27869999.918999969959 3957325.006999969017 60418.933528534 2024-04-18T22:24:16.865345+00:00 19994330.274999979883 28999999.980000019073 27870000.054000020027 3959316.165000020992 60418.933540193 2024-04-18T22:24:17.872720+00:00 19994330.280000090599 29000000.004999998957 27869999.985000010580 3961990.842999995220 60418.933551664 2024-04-18T22:24:18.863727+00:00 19994330.274999979883 29000000.019999980927 27870000.006999969482 3962158.953999996185 60418.933563323 2024-04-18T22:24:19.871102+00:00 19994330.272999998182 29000000.021000031382 27870000.035000029951 3962836.981000006199 60418.933574793 2024-04-18T22:24:20.862110+00:00 19994330.274999979883 28999999.990000009537 27869999.960000038147 3958526.029000043869 60418.933586452 2024-04-18T22:24:21.869485+00:00 19994330.277000069618 28999999.962999939919 27870000.024999979883 3962679.036000012886 60418.933598112 2024-04-18T22:24:22.876860+00:00 19994330.278999920934 29000000.017000079155 27870000.000999931246 3954966.009999989998 60418.933609582 2024-04-18T22:24:23.867867+00:00 19994330.274999979883 28999999.997999910265 27869999.966000080109 3957503.028999925125 60418.933621241 2024-04-18T22:24:24.875243+00:00 19994330.277000069618 29000000.010000109673 27870000.015999909490 3959485.024999976158 60418.933632711 2024-04-18T22:24:25.866249+00:00 19994330.273999929428 28999999.990999940783 27870000.011000040919 3957976.099000095855 60418.933644371 2024-04-18T22:24:26.873625+00:00 19994330.276000019163 29000000.016000028700 27870000.011000040919 3956925.758999944199 60418.933655846 2024-04-18T22:24:27.865128+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3958435.116000055801 60418.933667500 2024-04-18T22:24:28.872007+00:00 19994330.276000019163 28999999.957999940962 27869999.970999959856 3955738.059999942780 60418.933678976 2024-04-18T22:24:29.863510+00:00 19994330.279000040144 29000000.009000059217 27869999.999000068754 3956645.871999979019 60418.933690629 2024-04-18T22:24:30.870390+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3958720.031000018120 60418.933702105 2024-04-18T22:24:31.861893+00:00 19994330.272000070661 29000000.000999931246 27869999.939999941736 3959290.032999991905 60418.933713759 2024-04-18T22:24:32.868772+00:00 19994330.273999929428 28999999.976000070572 27870000.108000040054 3957190.968000053894 60418.933725419 2024-04-18T22:24:33.876148+00:00 19994330.279999971390 28999999.988999959081 27869999.965000029653 3959608.105000019073 60418.933736888 2024-04-18T22:24:34.867154+00:00 19994330.276000019163 29000000.044000029564 27870000.024999979883 3960361.956999897957 60418.933748548 2024-04-18T22:24:35.874530+00:00 19994330.277000069618 28999999.980999950320 27869999.959999918938 3954079.936000109185 60418.933760024 2024-04-18T22:24:36.866033+00:00 19994330.272999998182 28999999.986000061035 27870000.010000109673 3957363.963999987114 60418.933771677 2024-04-18T22:24:37.872912+00:00 19994330.274999979883 29000000.029999971390 27869999.983999971300 3961174.037999988068 60418.933783153 2024-04-18T22:24:38.864415+00:00 19994330.276999950409 28999999.978000041097 27869999.993000030518 3959727.064999938011 60418.933794812 2024-04-18T22:24:39.871790+00:00 19994330.276000000536 28999999.992999911308 27869999.958999998868 3956017.000000000000 60418.933806282 2024-04-18T22:24:40.862798+00:00 19994330.280000001192 29000000.027000069618 27870000.019999999553 3960289.955000042915 60418.933817942 2024-04-18T22:24:41.870173+00:00 19994330.274000000209 28999999.967999998480 27869999.982999999076 3955712.072000027169 60418.933829595 2024-04-18T22:24:42.877052+00:00 19994330.275000009686 29000000.057000000030 27870000.040999989957 3958613.941999911796 60418.933841071 2024-04-18T22:24:43.868555+00:00 19994330.274999991059 28999999.971000000834 27870000.008000001311 3956591.910000085831 60418.933852725 2024-04-18T22:24:44.875435+00:00 19994330.278000008315 28999999.963000010699 27869999.934000018984 3956452.089999914169 60418.933864200 2024-04-18T22:24:45.866938+00:00 19994330.274999991059 29000000.025999989361 27870000.049999978393 3959499.990000010002 60418.933875854 2024-04-18T22:24:46.873817+00:00 19994330.277000010014 29000000.030000001192 27870000.018999990076 3959596.889000058174 60418.933887330 2024-04-18T22:24:47.865320+00:00 19994330.278999980539 28999999.945999979973 27870000.035000000149 3953948.087999939919 60418.933898984 2024-04-18T22:24:48.872199+00:00 19994330.271000001580 29000000.000000000000 27869999.960999999195 3963504.951000093948 60418.933910459 2024-04-18T22:24:49.863702+00:00 19994330.275000009686 29000000.000999990851 27869999.981000009924 3956579.970999956131 60418.933922119 2024-04-18T22:24:50.871078+00:00 19994330.275999989361 29000000.017000019550 27870000.022999998182 3962584.123999952804 60418.933933589 2024-04-18T22:24:51.862085+00:00 19994330.279000010341 29000000.036000009626 27870000.009999990463 3961791.955000042915 60418.933945248 2024-04-18T22:24:52.869459+00:00 19994330.276000019163 28999999.962999999523 27869999.975000020117 3957124.021999955177 60418.933956902 2024-04-18T22:24:53.876339+00:00 19994330.276999950409 28999999.994000021368 27870000.055000010878 3957561.962000011932 60418.933968378 2024-04-18T22:24:54.867842+00:00 19994330.272999998182 29000000.011999960989 27869999.934000018984 3956698.087000011932 60418.933980031 2024-04-18T22:24:55.874722+00:00 19994330.275000039488 29000000.017000019550 27870000.003999948502 3957977.907000064850 60418.933991507 2024-04-18T22:24:56.866225+00:00 19994330.273999989033 28999999.981999989599 27870000.001000050455 3961941.975999950897 60418.934003161 2024-04-18T22:24:57.873104+00:00 19994330.278000000864 29000000.010999981314 27870000.032999929041 3955086.164000033867 60418.934014637 2024-04-18T22:24:58.864607+00:00 19994330.279999971390 29000000.000000000000 27869999.983000040054 3960511.904999970924 60418.934026290 2024-04-18T22:24:59.871486+00:00 19994330.274000048637 28999999.978999968618 27869999.970000028610 3960461.975000023842 60418.934037766 2024-04-18T22:25:00.862990+00:00 19994330.275999959558 28999999.992000099272 27870000.051999930292 3958875.982999920845 60418.934049426 2024-04-18T22:25:01.870365+00:00 19994330.273999989033 29000000.016999959946 27870000.016000028700 3958018.151000022888 60418.934060895 2024-04-18T22:25:02.861372+00:00 19994330.278000060469 28999999.985000010580 27869999.965999960899 3960640.990000010002 60418.934072555 2024-04-18T22:25:03.868747+00:00 19994330.276999950409 29000000.041000008583 27869999.995000001043 3958793.847000002861 60418.934084209 2024-04-18T22:25:04.875626+00:00 19994330.276000019163 28999999.965999960899 27869999.971000079066 3956367.016999959946 60418.934095684 2024-04-18T22:25:05.867130+00:00 19994330.277000010014 29000000.018000010401 27870000.060999989510 3957508.963000059128 60418.934107344 2024-04-18T22:25:06.874505+00:00 19994330.271999958903 28999999.993000030518 27869999.980000019073 3958362.110000013839 60418.934118814 2024-04-18T22:25:07.865512+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3959965.965000032913 60418.934130473 2024-04-18T22:25:08.872887+00:00 19994330.278000000864 28999999.988000039011 27870000.036999940872 3959975.929999948014 60418.934141943 2024-04-18T22:25:09.863895+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3960056.126999973785 60418.934153602 2024-04-18T22:25:10.871270+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3959086.991999983788 60418.934165078 2024-04-18T22:25:11.862773+00:00 19994330.275000099093 29000000.014000058174 27870000.070000048727 3962864.919000030030 60418.934176738 2024-04-18T22:25:12.870148+00:00 19994330.273999929428 28999999.977000001818 27869999.924999948591 3960359.957000017166 60418.934188208 2024-04-18T22:25:13.861157+00:00 19994330.277000069618 29000000.019999980927 27870000.016000028700 3962232.047000051010 60418.934199867 2024-04-18T22:25:14.868530+00:00 19994330.275999899954 28999999.991000059992 27870000.029000040144 3956895.993999958038 60418.934211521 2024-04-18T22:25:15.875409+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3956860.000000000000 60418.934222997 2024-04-18T22:25:16.866913+00:00 19994330.272999998182 29000000.025999899954 27870000.039000030607 3958666.993999958038 60418.934234650 2024-04-18T22:25:17.873792+00:00 19994330.277000069618 28999999.992000099272 27870000.018000010401 3951490.003000020981 60418.934246126 2024-04-18T22:25:18.865295+00:00 19994330.276000019163 29000000.013000000268 27869999.971000000834 3958054.952999948990 60418.934257780 2024-04-18T22:25:19.872174+00:00 19994330.276999950409 28999999.984000001103 27869999.960999999195 3957353.043000102043 60418.934269255 2024-04-18T22:25:20.863678+00:00 19994330.276999950409 28999999.986999999732 27870000.045000001788 3955398.985999941826 60418.934280915 2024-04-18T22:25:21.871053+00:00 19994330.276000019163 29000000.024000000209 27870000.008000019938 3957112.156000018120 60418.934292385 2024-04-18T22:25:22.862060+00:00 19994330.274999979883 28999999.966999981552 27869999.972999989986 3953307.876000047196 60418.934304045 2024-04-18T22:25:23.869435+00:00 19994330.275000099093 29000000.010000020266 27869999.998999979347 3958818.021999955177 60418.934315698 2024-04-18T22:25:24.876314+00:00 19994330.274999979883 29000000.012999981642 27870000.012000020593 3957377.018999934196 60418.934327174 2024-04-18T22:25:25.867817+00:00 19994330.276000019163 29000000.008000019938 27869999.988999988884 3960299.964000105858 60418.934338828 2024-04-18T22:25:26.874697+00:00 19994330.276999950409 28999999.979999989271 27869999.951999988407 3961838.957999945153 60418.934350303 2024-04-18T22:25:27.866200+00:00 19994330.279000040144 29000000.008000019938 27870000.051999989897 3958586.083999990951 60418.934361963 2024-04-18T22:25:28.873575+00:00 19994330.274999979883 29000000.006999969482 27870000.023999989033 3964934.927999972831 60418.934373433 2024-04-18T22:25:29.864582+00:00 19994330.273999929428 29000000.002000030130 27870000.032000008970 3957549.991000055801 60418.934385092 2024-04-18T22:25:30.871957+00:00 19994330.279000040144 29000000.009999990463 27869999.915000021458 3963170.166999936104 60418.934396562 2024-04-18T22:25:31.862965+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3958432.929000020027 60418.934408221 2024-04-18T22:25:32.870340+00:00 19994330.272999998182 28999999.968999978155 27869999.926999989897 3959860.983000040054 60418.934419692 2024-04-18T22:25:33.861347+00:00 19994330.276999998838 29000000.019999980927 27870000.162000000477 3959893.980999947060 60418.934431351 2024-04-18T22:25:34.868722+00:00 19994330.276000000536 29000000.021000031382 27869999.944000009447 3955937.026000022888 60418.934443004 2024-04-18T22:25:35.875601+00:00 19994330.275000009686 28999999.987000048161 27869999.965000029653 3959415.892000079155 60418.934454480 2024-04-18T22:25:36.867105+00:00 19994330.273999989033 28999999.980999950320 27869999.993999961764 3957887.140999913216 60418.934466134 2024-04-18T22:25:37.873984+00:00 19994330.278999999166 29000000.055999990553 27870000.047000050545 3954392.886000037193 60418.934477610 2024-04-18T22:25:38.865487+00:00 19994330.275999989361 28999999.965000029653 27869999.906000021845 3958970.075999975204 60418.934489263 2024-04-18T22:25:39.872366+00:00 19994330.275000009686 28999999.953999999911 27870000.050999999046 3958077.001999973785 60418.934500739 2024-04-18T22:25:40.863869+00:00 19994330.275999989361 29000000.041999939829 27869999.970999959856 3957274.898000001907 60418.934512393 2024-04-18T22:25:41.870748+00:00 19994330.278000030667 29000000.008000019938 27870000.032999988645 3956376.023000001907 60418.934523868 2024-04-18T22:25:42.862252+00:00 19994330.272999968380 28999999.973999980837 27870000.034999970347 3961026.968999981880 60418.934535528 2024-04-18T22:25:43.869627+00:00 19994330.276000019163 28999999.981000069529 27869999.958999991417 3957961.046000003815 60418.934546998 2024-04-18T22:25:44.860634+00:00 19994330.276999980211 29000000.036999940872 27870000.004999998957 3956902.975000023842 60418.934558657 2024-04-18T22:25:45.868009+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3960345.174000024796 60418.934570311 2024-04-18T22:25:46.874889+00:00 19994330.273999989033 28999999.991000059992 27870000.025000099093 3957452.929999948014 60418.934581787 2024-04-18T22:25:47.866392+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3955843.991000055801 60418.934593447 2024-04-18T22:25:48.873767+00:00 19994330.278000000864 29000000.024000048637 27869999.968999978155 3962551.988000034820 60418.934604916 2024-04-18T22:25:49.864774+00:00 19994330.278000000864 28999999.959999918938 27869999.995999928564 3962163.986999989022 60418.934616576 2024-04-18T22:25:50.872149+00:00 19994330.277000010014 29000000.002000089735 27870000.034000039101 3956109.888999938965 60418.934628046 2024-04-18T22:25:51.863156+00:00 19994330.275000039488 29000000.014999989420 27870000.009999990463 3957868.118000030983 60418.934639705 2024-04-18T22:25:52.870532+00:00 19994330.274999979883 28999999.998999949545 27869999.983999971300 3963170.972000002861 60418.934651181 2024-04-18T22:25:53.862035+00:00 19994330.275000039488 28999999.991999980062 27870000.026000019163 3960812.031999946106 60418.934662840 2024-04-18T22:25:54.869410+00:00 19994330.274999979883 28999999.976000070572 27869999.971000079066 3957646.024000049103 60418.934674310 2024-04-18T22:25:55.860417+00:00 19994330.276000019163 28999999.997999999672 27869999.991999980062 3961112.932000041008 60418.934685970 2024-04-18T22:25:56.867792+00:00 19994330.278999980539 29000000.033999990672 27869999.960000000894 3957096.949999928009 60418.934697623 2024-04-18T22:25:57.874672+00:00 19994330.275999959558 28999999.971000000834 27870000.010999999940 3959546.037999988068 60418.934709099 2024-04-18T22:25:58.866175+00:00 19994330.273999989033 29000000.013999998569 27870000.028999999166 3960147.972000002861 60418.934720759 2024-04-18T22:25:59.873550+00:00 19994330.276000019163 29000000.032000008970 27870000.033999990672 3957500.055999993812 60418.934732229 2024-04-18T22:26:00.864557+00:00 19994330.278000000864 28999999.964999999851 27869999.977000009269 3956938.881000041962 60418.934743888 2024-04-18T22:26:01.871933+00:00 19994330.274000048637 29000000.011999990791 27869999.993000000715 3955088.131000041962 60418.934755358 2024-04-18T22:26:02.862940+00:00 19994330.278000000864 28999999.969000011683 27869999.995000001043 3961955.057999968994 60418.934767018 2024-04-18T22:26:03.870315+00:00 19994330.272999998182 29000000.015999998897 27870000.006999999285 3960748.988999962807 60418.934778487 2024-04-18T22:26:04.861322+00:00 19994330.278000000864 29000000.008999999613 27870000.031999979168 3956502.905000091065 60418.934790147 2024-04-18T22:26:05.868697+00:00 19994330.276000019163 28999999.993999961764 27870000.011000011116 3960892.960999966133 60418.934801801 2024-04-18T22:26:06.875577+00:00 19994330.273999929428 29000000.012000020593 27869999.972999989986 3960632.092000008095 60418.934813276 2024-04-18T22:26:07.867080+00:00 19994330.279999971390 29000000.009999990463 27870000.026000019163 3958244.891000031959 60418.934824936 2024-04-18T22:26:08.874455+00:00 19994330.276000019163 28999999.979000028223 27870000.000999990851 3958810.148000001907 60418.934836406 2024-04-18T22:26:09.865462+00:00 19994330.274000048637 29000000.007999960333 27869999.953999999911 3958971.943999886978 60418.934848065 2024-04-18T22:26:10.872837+00:00 19994330.276000019163 28999999.987000048161 27870000.026000019163 3962477.941000103951 60418.934859535 2024-04-18T22:26:11.863845+00:00 19994330.278000000864 29000000.005999978632 27869999.965999960899 3962835.087999939919 60418.934871195 2024-04-18T22:26:12.871220+00:00 19994330.274999979883 29000000.007000029087 27869999.986000001431 3961289.980000019073 60418.934882665 2024-04-18T22:26:13.862227+00:00 19994330.274999979883 29000000.016999959946 27870000.030000030994 3957783.032999991905 60418.934894324 2024-04-18T22:26:14.869602+00:00 19994330.274999979883 28999999.991000059992 27870000.058999959379 3960189.060999989975 60418.934905794 2024-04-18T22:26:15.860609+00:00 19994330.276000019163 28999999.972999930382 27869999.943000078201 3958258.782000064850 60418.934917454 2024-04-18T22:26:16.867984+00:00 19994330.276000019163 29000000.032000061125 27869999.973999980837 3956982.075999975204 60418.934929113 2024-04-18T22:26:17.875361+00:00 19994330.274999979883 29000000.000999931246 27870000.041000008583 3959417.014999986161 60418.934940583 2024-04-18T22:26:18.866367+00:00 19994330.279999971390 28999999.970000028610 27869999.977999929339 3961016.087000011932 60418.934952242 2024-04-18T22:26:19.873742+00:00 19994330.272999998182 29000000.013999938965 27870000.035000089556 3961660.904999970924 60418.934963712 2024-04-18T22:26:20.864749+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3960861.059999942780 60418.934975372 2024-04-18T22:26:21.872125+00:00 19994330.274999979883 28999999.994000080973 27869999.973999980837 3960295.010000110138 60418.934986847 2024-04-18T22:26:22.863628+00:00 19994330.274000048637 29000000.000000000000 27869999.925999999046 3960006.862999916077 60418.934998501 2024-04-18T22:26:23.870507+00:00 19994330.274999979883 29000000.005999919027 27870000.067000031471 3963137.093000053894 60418.935009977 2024-04-18T22:26:24.862010+00:00 19994330.281000021845 28999999.975000020117 27869999.995000001043 3963708.952999948990 60418.935021637 2024-04-18T22:26:25.869385+00:00 19994330.274000048637 28999999.999000068754 27869999.998000029474 3958573.065000057220 60418.935033106 2024-04-18T22:26:26.860392+00:00 19994330.276000000536 28999999.991999980062 27869999.985000010580 3956230.996999979019 60418.935044766 2024-04-18T22:26:27.867767+00:00 19994330.274999998510 29000000.018999930471 27869999.956999901682 3961909.950000048149 60418.935056420 2024-04-18T22:26:28.874647+00:00 19994330.276000000536 29000000.009999990463 27870000.030000090599 3957915.057999968994 60418.935067895 2024-04-18T22:26:29.866150+00:00 19994330.276999998838 28999999.983000040054 27870000.013000011444 3962749.957000017166 60418.935079549 2024-04-18T22:26:30.873029+00:00 19994330.274999991059 29000000.004999998957 27869999.984999898821 3961662.042999982834 60418.935091025 2024-04-18T22:26:31.864532+00:00 19994330.277000010014 29000000.014999989420 27870000.010000109673 3951993.041999936104 60418.935102684 2024-04-18T22:26:32.871908+00:00 19994330.276999998838 29000000.013000000268 27870000.016999959946 3958677.905000091065 60418.935114154 2024-04-18T22:26:33.862915+00:00 19994330.275000009686 28999999.960000000894 27869999.958999991417 3963078.088999987114 60418.935125814 2024-04-18T22:26:34.870290+00:00 19994330.272999998182 29000000.008000001311 27870000.016000028700 3958325.018999934196 60418.935137284 2024-04-18T22:26:35.861297+00:00 19994330.278999980539 28999999.993999999017 27870000.024999991059 3961532.978999971878 60418.935148943 2024-04-18T22:26:36.868672+00:00 19994330.278000000864 29000000.012999981642 27870000.055000010878 3960076.865000010002 60418.935160413 2024-04-18T22:26:37.859680+00:00 19994330.272999998182 28999999.999000009149 27869999.940999999642 3959280.114000000060 60418.935172073 2024-04-18T22:26:38.867056+00:00 19994330.277000010014 29000000.036000009626 27869999.979999989271 3961204.084999999963 60418.935183726 2024-04-18T22:26:39.873934+00:00 19994330.276999980211 28999999.969999998808 27870000.040000021458 3957971.901000001002 60418.935195202 2024-04-18T22:26:40.865437+00:00 19994330.272000011057 28999999.991999980062 27870000.007999990135 3958634.934999999125 60418.935206856 2024-04-18T22:26:41.872316+00:00 19994330.278000000864 28999999.998000029474 27869999.956999991089 3954743.107999999076 60418.935218331 2024-04-18T22:26:42.863819+00:00 19994330.277000010014 28999999.998999949545 27870000.035000029951 3959170.949000000954 60418.935229991 2024-04-18T22:26:43.871195+00:00 19994330.278000000864 29000000.043000038713 27870000.012999981642 3959180.998000000138 60418.935241461 2024-04-18T22:26:44.862202+00:00 19994330.273999989033 28999999.977999988943 27870000.005999978632 3956600.974000003189 60418.935253120 2024-04-18T22:26:45.869577+00:00 19994330.273999989033 28999999.999000009149 27869999.958000000566 3960355.979999997187 60418.935264596 2024-04-18T22:26:46.861081+00:00 19994330.276000019163 28999999.986000001431 27870000.015000049025 3963849.068999997806 60418.935276249 2024-04-18T22:26:47.867959+00:00 19994330.278999980539 28999999.995999988168 27869999.942999958992 3960399.004000001121 60418.935287725 2024-04-18T22:26:48.859463+00:00 19994330.273999989033 29000000.025999959558 27870000.031000021845 3956183.056000002194 60418.935299379 2024-04-18T22:26:49.866342+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3961525.885999999940 60418.935311039 2024-04-18T22:26:50.873717+00:00 19994330.274000048637 28999999.986000061035 27869999.968999978155 3958467.141999997199 60418.935322508 2024-04-18T22:26:51.864724+00:00 19994330.273999989033 28999999.985999941826 27870000.029000040144 3959648.835000000894 60418.935334168 2024-04-18T22:26:52.872100+00:00 19994330.276000019163 29000000.004000071436 27870000.048999968916 3957994.981000006199 60418.935345638 2024-04-18T22:26:53.863107+00:00 19994330.276999950409 29000000.030999898911 27869999.981000009924 3960120.069999992847 60418.935357297 2024-04-18T22:26:54.870482+00:00 19994330.279000040144 28999999.978000041097 27869999.930999990553 3959350.020999997854 60418.935368767 2024-04-18T22:26:55.861489+00:00 19994330.273999929428 28999999.996000051498 27870000.096999999136 3955681.947999998927 60418.935380427 2024-04-18T22:26:56.868864+00:00 19994330.276000019163 29000000.008999940008 27869999.955999970436 3963301.935000001919 60418.935391902 2024-04-18T22:26:57.860367+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3961962.103000000119 60418.935403556 2024-04-18T22:26:58.867247+00:00 19994330.277000069618 29000000.009999990463 27869999.942000031471 3961083.939000010025 60418.935415216 2024-04-18T22:26:59.874622+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3967083.128999993205 60418.935426692 2024-04-18T22:27:00.866125+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3961548.929000005126 60418.935438345 2024-04-18T22:27:01.873004+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3961771.994000003207 60418.935449821 2024-04-18T22:27:02.864507+00:00 19994330.272999998182 28999999.995000001043 27870000.019999980927 3960643.998999997973 60418.935461475 2024-04-18T22:27:03.871386+00:00 19994330.273999929428 29000000.000999931246 27869999.977000001818 3957249.011999994982 60418.935472950 2024-04-18T22:27:04.862890+00:00 19994330.277000069618 29000000.011000040919 27869999.971999999136 3958514.050999999046 60418.935484610 2024-04-18T22:27:05.870265+00:00 19994330.275999899954 29000000.003000020981 27870000.034999970347 3954421.979000002146 60418.935496080 2024-04-18T22:27:06.861272+00:00 19994330.276000019163 28999999.980999950320 27869999.998000029474 3958242.026999995112 60418.935507733 2024-04-18T22:27:07.868151+00:00 19994330.274000048637 28999999.980000019073 27870000.024000048637 3959156.902000010014 60418.935519209 2024-04-18T22:27:08.859655+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3961477.045999988914 60418.935530868 2024-04-18T22:27:09.867030+00:00 19994330.272999998182 28999999.984000001103 27870000.006999969482 3956229.932999997865 60418.935542522 2024-04-18T22:27:10.873909+00:00 19994330.278000000864 29000000.039000000805 27869999.998000029474 3960927.052000015974 60418.935553998 2024-04-18T22:27:11.865412+00:00 19994330.278999920934 28999999.983000010252 27869999.962000008672 3956983.982999979984 60418.935565651 2024-04-18T22:27:12.872291+00:00 19994330.275000099093 28999999.995999988168 27870000.029000040144 3957365.064999998081 60418.935577127 2024-04-18T22:27:13.863794+00:00 19994330.272999998182 29000000.000999990851 27869999.973000001162 3958239.976999998093 60418.935588787 2024-04-18T22:27:14.871170+00:00 19994330.274999979883 28999999.997000008821 27870000.048999998719 3961157.966000020970 60418.935600257 2024-04-18T22:27:15.862177+00:00 19994330.278000000864 29000000.032000008970 27869999.938999999315 3956138.046999990940 60418.935611916 2024-04-18T22:27:16.869552+00:00 19994330.276999950409 28999999.956000000238 27870000.046999990940 3955385.948000013828 60418.935623386 2024-04-18T22:27:17.860559+00:00 19994330.276000019163 29000000.012999981642 27870000.009000018239 3958456.010999978054 60418.935635046 2024-04-18T22:27:18.867935+00:00 19994330.276000019163 28999999.986000001431 27869999.947999980301 3957709.985000013839 60418.935646515 2024-04-18T22:27:19.858942+00:00 19994330.278000000864 29000000.036000009626 27869999.957000020891 3961296.086999983061 60418.935658175 2024-04-18T22:27:20.866317+00:00 19994330.274999998510 28999999.977999988943 27870000.024999979883 3958685.896000028122 60418.935669834 2024-04-18T22:27:21.873693+00:00 19994330.271999999881 28999999.969000041485 27870000.027000010014 3958875.973999977112 60418.935681304 2024-04-18T22:27:22.864699+00:00 19994330.276999998838 29000000.025999959558 27870000.029000010341 3960119.045000017155 60418.935692964 2024-04-18T22:27:23.872075+00:00 19994330.280999988317 28999999.014999989420 27869999.958000000566 3960290.011000006925 60418.935704439 2024-04-18T22:27:24.863578+00:00 19994330.274000000209 28999999.989000018686 27870000.044999960810 3956483.993000001181 60418.935716094 2024-04-18T22:27:25.870457+00:00 19994330.274000000209 29000000.000999990851 27869999.946000039577 3961531.966999977827 60418.935727569 2024-04-18T22:27:26.861960+00:00 19994330.275999989361 29000000.013000071049 27870000.041000008583 3960596.031000018120 60418.935739223 2024-04-18T22:27:27.868839+00:00 19994330.277000010014 28999999.980999950320 27869999.997999969870 3964359.055999993812 60418.935750699 2024-04-18T22:27:28.860342+00:00 19994330.275000009686 29000000.001999970526 27869999.975000020117 3959430.007999985944 60418.935762358 2024-04-18T22:27:29.867718+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3958230.929000020027 60418.935774012 2024-04-18T22:27:30.874597+00:00 19994330.274000018835 29000000.018000010401 27870000.013000011444 3958973.046999990940 60418.935785487 2024-04-18T22:27:31.866100+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3959340.006000012159 60418.935797141 2024-04-18T22:27:32.872979+00:00 19994330.273000031710 28999999.995000001043 27870000.001000050455 3958776.998999983072 60418.935808617 2024-04-18T22:27:33.864483+00:00 19994330.279999971390 29000000.029999971390 27870000.078999999911 3963929.895999997854 60418.935820270 2024-04-18T22:27:34.871362+00:00 19994330.278000000864 28999999.991000059992 27869999.914999961853 3959185.105000019073 60418.935831746 2024-04-18T22:27:35.862865+00:00 19994330.273999989033 29000000.000000000000 27869999.975000020117 3958472.949999988079 60418.935843405 2024-04-18T22:27:36.870241+00:00 19994330.275000039488 28999999.998999949545 27870000.080999970436 3959790.044000000227 60418.935854875 2024-04-18T22:27:37.861247+00:00 19994330.275999959558 28999999.967000011355 27869999.916000008583 3959060.960000007879 60418.935866535 2024-04-18T22:27:38.868622+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3961744.998999983072 60418.935878005 2024-04-18T22:27:39.859630+00:00 19994330.277000010014 28999999.991000059992 27869999.991999980062 3961623.027000010014 60418.935889665 2024-04-18T22:27:40.867005+00:00 19994330.274999979883 29000000.013999938965 27870000.016000028700 3953691.002000004053 60418.935901324 2024-04-18T22:27:41.874380+00:00 19994330.280000030994 28999999.983000040054 27869999.985000010580 3956493.951000005007 60418.935912794 2024-04-18T22:27:42.865387+00:00 19994330.271999958903 29000000.011000040919 27869999.986999988556 3956688.939999998081 60418.935924453 2024-04-18T22:27:43.872763+00:00 19994330.275000039488 29000000.031000021845 27870000.016000028700 3958453.109999984968 60418.935935923 2024-04-18T22:27:44.863769+00:00 19994330.278000000864 28999999.950999978930 27870000.051999930292 3959678.889000027906 60418.935947583 2024-04-18T22:27:45.871145+00:00 19994330.276000019163 29000000.036000009626 27869999.935999989510 3956178.069000006188 60418.935959053 2024-04-18T22:27:46.862152+00:00 19994330.276000019163 28999999.969000000507 27870000.057000041008 3959202.984999955166 60418.935970712 2024-04-18T22:27:47.869527+00:00 19994330.278000000864 29000000.017000000924 27869999.996000051498 3960994.997000039089 60418.935982188 2024-04-18T22:27:48.861030+00:00 19994330.273999929428 28999999.981999989599 27869999.941999908537 3961439.991999983788 60418.935993841 2024-04-18T22:27:49.867910+00:00 19994330.274000048637 29000000.000000000000 27869999.993000030518 3957563.061999977101 60418.936005317 2024-04-18T22:27:50.859413+00:00 19994330.273999929428 29000000.026000011712 27870000.011000040919 3956633.989000021946 60418.936016971 2024-04-18T22:27:51.866292+00:00 19994330.279000040144 28999999.988999988884 27870000.059000018984 3956034.028999983799 60418.936028630 2024-04-18T22:27:52.873667+00:00 19994330.278000000864 29000000.006000008434 27869999.929999999702 3960694.926999986172 60418.936040106 2024-04-18T22:27:53.865171+00:00 19994330.274999979883 28999999.963999990374 27870000.074000000954 3957555.000000000000 60418.936051760 2024-04-18T22:27:54.872050+00:00 19994330.276000019163 29000000.021000031382 27869999.978000000119 3960426.046000003815 60418.936063236 2024-04-18T22:27:55.863553+00:00 19994330.274000048637 29000000.052999969572 27869999.962000001222 3958716.025000036228 60418.936074889 2024-04-18T22:27:56.870432+00:00 19994330.280999898911 28999999.977000001818 27870000.050000000745 3959719.037000000011 60418.936086365 2024-04-18T22:27:57.861935+00:00 19994330.272000070661 28999999.956000030041 27869999.981000009924 3961077.893000007141 60418.936098024 2024-04-18T22:27:58.869310+00:00 19994330.276000019163 29000000.014999989420 27869999.997999999672 3960247.099999963772 60418.936109494 2024-04-18T22:27:59.860318+00:00 19994330.276999950409 29000000.028999980539 27869999.992000009865 3959539.919000030030 60418.936121154 2024-04-18T22:28:00.867693+00:00 19994330.271999958903 28999999.977000001818 27870000.000999990851 3959561.018000007141 60418.936132629 2024-04-18T22:28:01.859196+00:00 19994330.277000069618 29000000.019999980927 27870000.022999998182 3954205.913999975193 60418.936144283 2024-04-18T22:28:02.866075+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3959289.098999977112 60418.936155943 2024-04-18T22:28:03.873450+00:00 19994330.279999971390 28999999.970000028610 27870000.061000049114 3954789.981000006199 60418.936167412 2024-04-18T22:28:04.864458+00:00 19994330.276000019163 29000000.039999961853 27869999.962999999523 3962023.967000008095 60418.936179072 2024-04-18T22:28:05.871833+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3956599.030000030994 60418.936190542 2024-04-18T22:28:06.862840+00:00 19994330.274999979883 29000000.029000040144 27869999.977000001818 3967107.880999981891 60418.936202202 2024-04-18T22:28:07.870215+00:00 19994330.274999979883 28999999.952999949455 27870000.053999960423 3961159.180999993812 60418.936213677 2024-04-18T22:28:08.861719+00:00 19994330.276000019163 29000000.028000000864 27869999.941000040621 3959319.949999988079 60418.936225331 2024-04-18T22:28:09.868597+00:00 19994330.276000019163 28999999.981000069529 27869999.968999978155 3961690.953999996185 60418.936236807 2024-04-18T22:28:10.860101+00:00 19994330.279000040144 29000000.010999921709 27870000.046999990940 3961537.041000009049 60418.936248460 2024-04-18T22:28:11.866980+00:00 19994330.274999979883 28999999.981000069529 27869999.991000059992 3959401.965000032913 60418.936259936 2024-04-18T22:28:12.858483+00:00 19994330.271999958903 29000000.028999920934 27870000.004999998957 3958365.043999969959 60418.936271590 2024-04-18T22:28:13.865362+00:00 19994330.278000000864 28999999.945000048727 27870000.001999970526 3958634.026000022888 60418.936283249 2024-04-18T22:28:14.872737+00:00 19994330.278000000864 29000000.044000029564 27869999.990000009537 3958275.979999959003 60418.936294725 2024-04-18T22:28:15.864241+00:00 19994330.274000000209 28999999.996999979019 27870000.033999919891 3961730.084000051022 60418.936306379 2024-04-18T22:28:16.871120+00:00 19994330.278000000864 29000000.013999938965 27869999.962000008672 3964975.998999952804 60418.936317855 2024-04-18T22:28:17.862623+00:00 19994330.276000011712 29000000.004999998957 27870000.002000089735 3965346.958999990951 60418.936329508 2024-04-18T22:28:18.869502+00:00 19994330.272999998182 28999999.967000011355 27869999.977000001818 3963036.936000049114 60418.936340984 2024-04-18T22:28:19.861006+00:00 19994330.276999998838 29000000.024000048637 27869999.978999968618 3959900.018000007141 60418.936352643 2024-04-18T22:28:20.868381+00:00 19994330.275999989361 29000000.006000038236 27870000.046999931335 3958322.963999987114 60418.936364113 2024-04-18T22:28:21.859388+00:00 19994330.278000000864 28999999.996999979019 27869999.997000098228 3957591.942999958992 60418.936375773 2024-04-18T22:28:22.866763+00:00 19994330.276000019163 28999999.972999930382 27869999.978999968618 3960442.143000007141 60418.936387243 2024-04-18T22:28:23.857770+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3956755.988000034820 60418.936398902 2024-04-18T22:28:24.865146+00:00 19994330.274000018835 29000000.017000000924 27869999.967000011355 3963283.944999992847 60418.936410562 2024-04-18T22:28:25.872521+00:00 19994330.278000000864 28999999.994999989867 27870000.074999928474 3960858.097999989986 60418.936422031 2024-04-18T22:28:26.863528+00:00 19994330.277000010014 29000000.008000001311 27869999.952000018209 3963613.985000013839 60418.936433691 2024-04-18T22:28:27.870902+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3957949.884000002872 60418.936445161 2024-04-18T22:28:28.861910+00:00 19994330.278999980539 29000000.049000021070 27870000.029000040144 3958046.018999993801 60418.936456820 2024-04-18T22:28:29.869285+00:00 19994330.272000011057 28999999.995999988168 27869999.973999980837 3954168.009000002872 60418.936468296 2024-04-18T22:28:30.860789+00:00 19994330.276000019163 28999999.971999999136 27870000.028999999166 3957444.051999986172 60418.936479950 2024-04-18T22:28:31.867668+00:00 19994330.275999959558 29000000.005999978632 27869999.934000000358 3963191.000999987125 60418.936491426 2024-04-18T22:28:32.859171+00:00 19994330.278000000864 29000000.018000010401 27870000.073999989778 3957094.971000016201 60418.936503085 2024-04-18T22:28:33.866546+00:00 19994330.276000019163 28999999.999000009149 27870000.020000010729 3957002.009000002872 60418.936514739 2024-04-18T22:28:34.873426+00:00 19994330.276000019163 28999999.995000001043 27869999.940999981016 3957474.887000023853 60418.936526209 2024-04-18T22:28:35.864433+00:00 19994330.272999998182 28999999.983999971300 27870000.019000019878 3958954.160999954212 60418.936537868 2024-04-18T22:28:36.871808+00:00 19994330.275999959558 29000000.008000019938 27869999.981999989599 3959862.966000020970 60418.936549344 2024-04-18T22:28:37.863311+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3959323.001999973785 60418.936560998 2024-04-18T22:28:38.870190+00:00 19994330.279999971390 28999999.984000030905 27870000.006999999285 3960110.031000018120 60418.936572473 2024-04-18T22:28:39.861694+00:00 19994330.276000019163 29000000.000000000000 27869999.992000009865 3960148.003000020981 60418.936584127 2024-04-18T22:28:40.868573+00:00 19994330.272999998182 28999999.987999979407 27869999.976000010967 3955240.908999979030 60418.936595603 2024-04-18T22:28:41.860076+00:00 19994330.276000019163 29000000.025000039488 27870000.041999999434 3958944.972000002861 60418.936607262 2024-04-18T22:28:42.867451+00:00 19994330.276999950409 28999999.980000019073 27870000.048999968916 3958930.132000029087 60418.936618732 2024-04-18T22:28:43.858458+00:00 19994330.274999979883 28999999.007999900728 27869999.949000000954 3958756.872999966145 60418.936630392 2024-04-18T22:28:44.865833+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3958341.047999978065 60418.936642045 2024-04-18T22:28:45.872712+00:00 19994330.277000069618 29000000.022999998182 27870000.000999990851 3957157.989000021946 60418.936653521 2024-04-18T22:28:46.864215+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3958921.013000010978 60418.936665175 2024-04-18T22:28:47.871095+00:00 19994330.274999979883 28999999.964000109583 27869999.969999969006 3956812.029999970924 60418.936676650 2024-04-18T22:28:48.862598+00:00 19994330.276999950409 29000000.034999970347 27870000.038000050932 3961580.949000000954 60418.936688304 2024-04-18T22:28:49.869477+00:00 19994330.275000099093 28999999.970000028610 27869999.929000020027 3954230.022000014782 60418.936699780 2024-04-18T22:28:50.860981+00:00 19994330.278999920934 29000000.004999998957 27870000.062999960035 3961161.070999979973 60418.936711433 2024-04-18T22:28:51.867860+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3959889.912999988068 60418.936722909 2024-04-18T22:28:52.859363+00:00 19994330.274000048637 29000000.041000008583 27870000.002000089735 3961070.995000004768 60418.936734563 2024-04-18T22:28:53.866242+00:00 19994330.274999979883 28999999.957000020891 27869999.984999898821 3960096.058000088204 60418.936746038 2024-04-18T22:28:54.857745+00:00 19994330.274999979883 28999999.982999920845 27869999.952000018209 3954368.972999929916 60418.936757692 2024-04-18T22:28:55.864625+00:00 19994330.278000000864 28999998.977000001818 27870000.036000009626 3958554.001999973785 60418.936769352 2024-04-18T22:28:56.872000+00:00 19994330.277000069618 29000000.043000098318 27870000.027000069618 3954939.062000035774 60418.936780822 2024-04-18T22:28:57.863007+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3957069.927999972831 60418.936792481 2024-04-18T22:28:58.870382+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3959919.909000039101 60418.936803951 2024-04-18T22:28:59.861389+00:00 19994330.273999929428 29000000.049000021070 27870000.004000071436 3956433.059000014793 60418.936815611 2024-04-18T22:29:00.868765+00:00 19994330.279000040144 28999999.971999999136 27869999.973999980837 3960682.024999976158 60418.936827086 2024-04-18T22:29:01.860268+00:00 19994330.276000019163 28999999.991000000387 27870000.036000009626 3957483.919000030030 60418.936838740 2024-04-18T22:29:02.867147+00:00 19994330.275999899954 28999999.993999999017 27870000.034999970347 3961886.111999989022 60418.936850216 2024-04-18T22:29:03.858650+00:00 19994330.275000099093 29000000.019999999553 27870000.004999998957 3962018.080000042915 60418.936861869 2024-04-18T22:29:04.865529+00:00 19994330.276999950409 28999999.984000001103 27869999.939000010490 3958013.726999998093 60418.936873529 2024-04-18T22:29:05.872904+00:00 19994330.274000048637 28999999.997000008821 27870000.019999980927 3958832.210999966133 60418.936885005 2024-04-18T22:29:06.864407+00:00 19994330.275999899954 28999999.993000000715 27869999.991999980062 3962006.875000000000 60418.936896659 2024-04-18T22:29:07.871287+00:00 19994330.276999998838 28999999.986999988556 27869999.968999978155 3960091.983999968041 60418.936908134 2024-04-18T22:29:08.862790+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3957621.123000026215 60418.936919788 2024-04-18T22:29:09.869669+00:00 19994330.274999998510 29000000.046999990940 27869999.971000000834 3956163.972000002861 60418.936931264 2024-04-18T22:29:10.861173+00:00 19994330.272999998182 28999999.978999968618 27869999.995999999344 3960088.051999927033 60418.936942923 2024-04-18T22:29:11.868548+00:00 19994330.276999998838 29000000.059999998659 27870000.030999999493 3957945.863000034820 60418.936954393 2024-04-18T22:29:12.859555+00:00 19994330.278999999166 28999999.920000020415 27869999.993000000715 3964253.021000028122 60418.936966052 2024-04-18T22:29:13.866930+00:00 19994330.274000018835 29000000.018999990076 27869999.969000000507 3958406.985999941826 60418.936977522 2024-04-18T22:29:14.857937+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3957921.070000051986 60418.936989182 2024-04-18T22:29:15.865312+00:00 19994330.271999981254 29000000.018999990076 27869999.978999998420 3955885.049999951851 60418.937000835 2024-04-18T22:29:16.872192+00:00 19994330.275999989361 28999999.973000049591 27870000.034000009298 3958591.012000083923 60418.937012311 2024-04-18T22:29:17.863695+00:00 19994330.277000010014 29000000.005999978632 27870000.008999999613 3959990.967000008095 60418.937023965 2024-04-18T22:29:18.870574+00:00 19994330.277000010014 28999999.992999970913 27870000.022000011057 3957316.946999907028 60418.937035440 2024-04-18T22:29:19.862077+00:00 19994330.276999980211 29000000.008000019938 27869999.974999960512 3957662.981999992859 60418.937047095 2024-04-18T22:29:20.868956+00:00 19994330.275000039488 28999999.975000020117 27870000.004999998957 3962322.110000013839 60418.937058570 2024-04-18T22:29:21.860460+00:00 19994330.275999959558 29000000.067000031471 27870000.011000040919 3954993.894000052940 60418.937070224 2024-04-18T22:29:22.867339+00:00 19994330.275000039488 28999999.960999969393 27869999.962999999523 3962276.006000041962 60418.937081700 2024-04-18T22:29:23.858842+00:00 19994330.275999959558 29000000.003000020981 27870000.018999990076 3961446.060999989975 60418.937093359 2024-04-18T22:29:24.866217+00:00 19994330.277000010014 29000000.001999970526 27870000.028999980539 3960414.970999956131 60418.937104829 2024-04-18T22:29:25.857225+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3957285.957999945153 60418.937116488 2024-04-18T22:29:26.864600+00:00 19994330.277000010014 28999999.998999949545 27869999.953000009060 3961077.069000006188 60418.937128142 2024-04-18T22:29:27.871479+00:00 19994330.272999938577 28999999.991000059992 27870000.044000029564 3955279.856999992859 60418.937139618 2024-04-18T22:29:28.862982+00:00 19994330.278000060469 29000000.014000058174 27869999.967000011355 3960545.090000032913 60418.937151271 2024-04-18T22:29:29.869861+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3958030.050000071991 60418.937162747 2024-04-18T22:29:30.861364+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3956800.005999923218 60418.937174407 2024-04-18T22:29:31.868740+00:00 19994330.273999989033 29000000.008000019938 27870000.028999920934 3953390.021000028122 60418.937185877 2024-04-18T22:29:32.859747+00:00 19994330.277000010014 29000000.003999948502 27870000.009000059217 3958848.924000024796 60418.937197536 2024-04-18T22:29:33.867122+00:00 19994330.274999979883 28999999.988999959081 27869999.962999939919 3954095.120999931823 60418.937209006 2024-04-18T22:29:34.858129+00:00 19994330.276000019163 28999999.986000061035 27870000.034000039101 3959054.958000063896 60418.937220666 2024-04-18T22:29:35.865505+00:00 19994330.274000048637 29000000.026000019163 27870000.006999969482 3961060.942999958992 60418.937232141 2024-04-18T22:29:36.857008+00:00 19994330.278000000864 28999999.980999950320 27869999.986000061035 3961004.042000054847 60418.937243795 2024-04-18T22:29:37.863887+00:00 19994330.276999950409 29000000.000999998301 27870000.009999990463 3959223.921000003815 60418.937255454 2024-04-18T22:29:38.871262+00:00 19994330.276999950409 29000000.002999998629 27869999.980999950320 3959784.033999919891 60418.937266924 2024-04-18T22:29:39.862269+00:00 19994330.272000070661 29000000.021000001580 27870000.014000058174 3954781.009999989998 60418.937278584 2024-04-18T22:29:40.869645+00:00 19994330.276999950409 28999999.993000000715 27870000.036999940872 3960638.986000061035 60418.937290054 2024-04-18T22:29:41.860652+00:00 19994330.279000040144 29000000.024999991059 27869999.958999991417 3956054.985999941826 60418.937301713 2024-04-18T22:29:42.868027+00:00 19994330.276000019163 28999999.967000011355 27870000.016000028700 3959371.116000055801 60418.937313189 2024-04-18T22:29:43.859530+00:00 19994330.276999950409 29000000.030999988317 27870000.014999989420 3962179.902999997139 60418.937324842 2024-04-18T22:29:44.866409+00:00 19994330.272999998182 28999999.978999998420 27869999.914000030607 3959324.039999961853 60418.937336318 2024-04-18T22:29:45.857912+00:00 19994330.276000019163 28999999.979999989271 27870000.059000018984 3961360.966000080109 60418.937347972 2024-04-18T22:29:46.864791+00:00 19994330.274999979883 29000000.024000048637 27870000.013999938965 3955141.049999951851 60418.937359632 2024-04-18T22:29:47.872167+00:00 19994330.276000019163 28999999.983999971300 27869999.984999999404 3958326.929999948014 60418.937371102 2024-04-18T22:29:48.863174+00:00 19994330.276999950409 28999999.989000018686 27870000.006000000983 3959664.059000014793 60418.937382761 2024-04-18T22:29:49.870549+00:00 19994330.276000019163 29000000.023999989033 27870000.048999998719 3957640.958000063896 60418.937394231 2024-04-18T22:29:50.861556+00:00 19994330.276000019163 29000000.022999998182 27869999.944999989122 3962435.003999948967 60418.937405890 2024-04-18T22:29:51.868931+00:00 19994330.276999950409 28999999.981000009924 27870000.021000009030 3957127.932999968994 60418.937417366 2024-04-18T22:29:52.860434+00:00 19994330.275000099093 28999999.993999961764 27869999.945999979973 3957912.091000080109 60418.937429020 2024-04-18T22:29:53.867314+00:00 19994330.274999979883 28999999.980000019073 27870000.032000008970 3960509.996999979019 60418.937440495 2024-04-18T22:29:54.858817+00:00 19994330.278999920934 29000000.000999990851 27869999.981000009924 3954921.973000050057 60418.937452155 2024-04-18T22:29:55.866192+00:00 19994330.274000048637 29000000.011999960989 27870000.055000010878 3957551.024999976158 60418.937463625 2024-04-18T22:29:56.857200+00:00 19994330.276000019163 28999999.984000090510 27869999.926999989897 3961922.919000030030 60418.937475285 2024-04-18T22:29:57.864575+00:00 19994330.273999929428 29000000.009999990463 27870000.045000020415 3961546.169999957085 60418.937486938 2024-04-18T22:29:58.871454+00:00 19994330.278000000864 29000000.013000011444 27869999.979999959469 3961996.855999947060 60418.937498414 2024-04-18T22:29:59.862957+00:00 19994330.277000069618 28999999.990000009537 27869999.992000039667 3961559.999000072014 60418.937510068 2024-04-18T22:30:00.869836+00:00 19994330.274999979883 29000000.024999979883 27870000.096999999136 3959867.064999938011 60418.937521543 2024-04-18T22:30:01.861340+00:00 19994330.276000000536 28999999.983999971300 27869999.930999990553 3961624.980000019073 60418.937533197 2024-04-18T22:30:02.868219+00:00 19994330.276000000536 28999999.968999978155 27869999.973999980837 3963022.976999998093 60418.937544673 2024-04-18T22:30:03.859722+00:00 19994330.275000009686 29000000.006000038236 27870000.012000020593 3959754.935000061989 60418.937556332 2024-04-18T22:30:04.867097+00:00 19994330.273999989033 29000000.039999961853 27869999.967999991030 3960232.125999927986 60418.937567802 2024-04-18T22:30:05.858104+00:00 19994330.278999999166 29000000.006999969482 27870000.065999981016 3961131.021000028122 60418.937579461 2024-04-18T22:30:06.865480+00:00 19994330.277000010014 28999999.997000098228 27869999.966000020504 3956165.044000030030 60418.937590932 2024-04-18T22:30:07.856487+00:00 19994330.273999989033 28999999.997999910265 27870000.065999981016 3957885.893000007141 60418.937602591 2024-04-18T22:30:08.863862+00:00 19994330.277000010014 28999999.971000079066 27869999.940000060946 3960581.051999927033 60418.937614244 2024-04-18T22:30:09.870741+00:00 19994330.277000010014 28999999.998999949545 27870000.003999948502 3962356.965000032913 60418.937625720 2024-04-18T22:30:10.862244+00:00 19994330.272999968380 28999999.998000029474 27870000.031000021845 3960961.001000047196 60418.937637374 2024-04-18T22:30:11.869123+00:00 19994330.278000030667 29000000.028000000864 27869999.959999918938 3962408.907999991905 60418.937648850 2024-04-18T22:30:12.860627+00:00 19994330.274999979883 28999999.980999950320 27870000.047000050545 3959031.083999990951 60418.937660509 2024-04-18T22:30:13.868002+00:00 19994330.277000010014 29000000.000000000000 27869999.950000051409 3967140.013000010978 60418.937671979 2024-04-18T22:30:14.859009+00:00 19994330.276000019163 28999999.986000001431 27869999.977999929339 3961518.962999939919 60418.937683639 2024-04-18T22:30:15.866384+00:00 19994330.274999979883 29000000.024000000209 27870000.093000050634 3957299.955999969970 60418.937695109 2024-04-18T22:30:16.857391+00:00 19994330.277000010014 28999999.983000010252 27869999.921999931335 3956772.096000074875 60418.937706768 2024-04-18T22:30:17.864767+00:00 19994330.275999959558 28999999.997999999672 27870000.054000020027 3959548.041999936104 60418.937718422 2024-04-18T22:30:18.871646+00:00 19994330.276000019163 29000000.006000008434 27870000.004000071436 3960828.921000003815 60418.937729897 2024-04-18T22:30:19.863149+00:00 19994330.276000019163 28999999.969999998808 27869999.974999900907 3960956.016000031959 60418.937741551 2024-04-18T22:30:20.870028+00:00 19994330.275999959558 29000000.051999989897 27869999.968000050634 3957563.965000032913 60418.937753027 2024-04-18T22:30:21.861532+00:00 19994330.276000019163 28999999.976000010967 27870000.024999979883 3960451.037999988068 60418.937764681 2024-04-18T22:30:22.868410+00:00 19994330.273999989033 29000000.019999980927 27869999.995000001043 3962178.922999978065 60418.937776157 2024-04-18T22:30:23.859914+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3960495.019999980927 60418.937787816 2024-04-18T22:30:24.867289+00:00 19994330.276000019163 29000000.020000040531 27869999.978999968618 3958045.988000034820 60418.937799286 2024-04-18T22:30:25.858296+00:00 19994330.274999979883 28999998.989999949932 27870000.030000090599 3958567.975000023842 60418.937810945 2024-04-18T22:30:26.865671+00:00 19994330.277000010014 28999999.984000030905 27869999.999000001699 3956749.962999939919 60418.937822415 2024-04-18T22:30:27.856678+00:00 19994330.276000019163 29000000.010999981314 27869999.977000009269 3961172.126000047196 60418.937834075 2024-04-18T22:30:28.864054+00:00 19994330.276000019163 28999999.990000009537 27870000.030999999493 3963870.976999998093 60418.937845728 2024-04-18T22:30:29.870933+00:00 19994330.274999979883 29000000.004999998957 27870000.006000000983 3963089.968999981880 60418.937857204 2024-04-18T22:30:30.862436+00:00 19994330.276000019163 29000000.025000039488 27869999.989999990910 3960063.110000013839 60418.937868863 2024-04-18T22:30:31.869811+00:00 19994330.275999899954 28999999.995000001043 27869999.986000001431 3960587.838999987114 60418.937880334 2024-04-18T22:30:32.860819+00:00 19994330.275000099093 28999999.988000039011 27869999.986000001431 3960937.039999961853 60418.937891993 2024-04-18T22:30:33.868194+00:00 19994330.273999929428 29000000.002999901772 27870000.018000010401 3963924.106999992859 60418.937903463 2024-04-18T22:30:34.859201+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3957052.914000033867 60418.937915122 2024-04-18T22:30:35.866576+00:00 19994330.278000000864 28999999.976000070572 27870000.013000011444 3961332.034000039101 60418.937926592 2024-04-18T22:30:36.857582+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3958083.949000000954 60418.937938252 2024-04-18T22:30:37.864958+00:00 19994330.274999979883 29000000.020999908447 27869999.958000000566 3963307.993999958038 60418.937949722 2024-04-18T22:30:38.855966+00:00 19994330.276000019163 28999999.966000080109 27869999.971999999136 3959060.032999991905 60418.937961381 2024-04-18T22:30:39.863341+00:00 19994330.277000069618 29000000.018000010401 27870000.019999980927 3959600.057000041008 60418.937973035 2024-04-18T22:30:40.870220+00:00 19994330.274999979883 28999999.993999961764 27869999.974000040442 3958340.934000014793 60418.937984511 2024-04-18T22:30:41.861723+00:00 19994330.278000000864 28999999.993000030518 27869999.958000000566 3955503.084999918938 60418.937996170 2024-04-18T22:30:42.869099+00:00 19994330.276000019163 28999999.980999950320 27870000.081999961287 3955605.924000024796 60418.938007640 2024-04-18T22:30:43.860106+00:00 19994330.273999929428 28999999.998000029474 27869999.971999999136 3963549.024999976158 60418.938019299 2024-04-18T22:30:44.867481+00:00 19994330.272999998182 29000000.029000040144 27870000.002999961376 3963804.036000012886 60418.938030775 2024-04-18T22:30:45.858984+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3954271.017000079155 60418.938042429 2024-04-18T22:30:46.865863+00:00 19994330.280999898911 29000000.034999970347 27870000.024000048637 3957731.899999976158 60418.938053905 2024-04-18T22:30:47.857366+00:00 19994330.272999998182 28999999.996999979019 27869999.970000028610 3959770.049999951851 60418.938065559 2024-04-18T22:30:48.864246+00:00 19994330.277000069618 28999999.970999959856 27869999.957000020891 3959954.126999973785 60418.938077034 2024-04-18T22:30:49.855749+00:00 19994330.274999979883 28999999.997000098228 27870000.039999961853 3954201.796000003815 60418.938088688 2024-04-18T22:30:50.862628+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3957563.060000061989 60418.938100347 2024-04-18T22:30:51.870003+00:00 19994330.276000019163 29000000.026999998838 27870000.019999980927 3959495.016999959946 60418.938111823 2024-04-18T22:30:52.861507+00:00 19994330.279000040144 28999999.984000001103 27869999.962000008672 3956844.986000061035 60418.938123477 2024-04-18T22:30:53.868386+00:00 19994330.276999950409 29000000.008000001311 27870000.044000029564 3952316.987999916077 60418.938134952 2024-04-18T22:30:54.859888+00:00 19994330.274000048637 29000000.013999998569 27869999.998999949545 3957840.014999986161 60418.938146606 2024-04-18T22:30:55.866768+00:00 19994330.272999998182 28999999.974999990314 27869999.960000038147 3958261.058000088204 60418.938158082 2024-04-18T22:30:56.858271+00:00 19994330.278000000864 28999999.993000000715 27870000.022999998182 3962731.935999989975 60418.938169741 2024-04-18T22:30:57.865646+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3961983.044000030030 60418.938181211 2024-04-18T22:30:58.856654+00:00 19994330.271999999881 29000000.022000011057 27870000.040999889374 3959430.943999886978 60418.938192870 2024-04-18T22:30:59.864030+00:00 19994330.278999999166 28999999.967999991030 27869999.960000038147 3959000.016000031959 60418.938204524 2024-04-18T22:31:00.870908+00:00 19994330.274000000209 29000000.018000010401 27870000.006999969482 3959014.958000063896 60418.938216000 2024-04-18T22:31:01.862411+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3960272.102999926079 60418.938227660 2024-04-18T22:31:02.869787+00:00 19994330.276000019163 29000000.005999978632 27869999.996999979019 3959571.953999996185 60418.938239130 2024-04-18T22:31:03.860794+00:00 19994330.275999989361 28999999.967000011355 27869999.975000020117 3955143.907999991905 60418.938250789 2024-04-18T22:31:04.868169+00:00 19994330.278000000864 29000000.027000010014 27869999.988000001758 3957082.114000082016 60418.938262259 2024-04-18T22:31:05.859176+00:00 19994330.273999989033 28999999.977000001818 27870000.028000000864 3959122.926999927033 60418.938273918 2024-04-18T22:31:06.866551+00:00 19994330.275000009686 28999999.973999980837 27869999.989999998361 3962027.050000071991 60418.938285389 2024-04-18T22:31:07.857558+00:00 19994330.278000000864 29000000.047000050545 27870000.015999991447 3960595.095999956131 60418.938297048 2024-04-18T22:31:08.864933+00:00 19994330.274999979883 28999999.997999969870 27869999.984999999404 3960382.867000001017 60418.938308518 2024-04-18T22:31:09.855941+00:00 19994330.277000010014 28999999.987000048161 27870000.011999990791 3961944.994999999180 60418.938320177 2024-04-18T22:31:10.863316+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3963177.012999999803 60418.938331831 2024-04-18T22:31:11.870195+00:00 19994330.277000010014 28999999.980000019073 27870000.038999971002 3960570.989000001922 60418.938343307 2024-04-18T22:31:12.861699+00:00 19994330.272999998182 29000000.026000019163 27869999.988000009209 3959637.035999997985 60418.938354961 2024-04-18T22:31:13.868578+00:00 19994330.275999959558 28999999.977000001818 27869999.956000000238 3960002.001999999862 60418.938366436 2024-04-18T22:31:14.860081+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3960775.963999997824 60418.938378096 2024-04-18T22:31:15.867456+00:00 19994330.281000021845 29000000.028000000864 27870000.027000010014 3963840.046000000089 60418.938389566 2024-04-18T22:31:16.858463+00:00 19994330.270999971777 28999999.985999941826 27869999.934000018984 3961406.902000003029 60418.938401225 2024-04-18T22:31:17.865838+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3963871.072999998927 60418.938412695 2024-04-18T22:31:18.856846+00:00 19994330.273999989033 28999999.975000020117 27870000.037999991328 3960941.078000002075 60418.938424354 2024-04-18T22:31:19.864221+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3959174.921999997925 60418.938435825 2024-04-18T22:31:20.855228+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3962375.965999998152 60418.938447484 2024-04-18T22:31:21.862603+00:00 19994330.277000010014 29000000.014000058174 27869999.997999969870 3963184.019000000786 60418.938459143 2024-04-18T22:31:22.869979+00:00 19994330.276999950409 28999999.984999898821 27870000.059000018984 3964979.057000004221 60418.938470613 2024-04-18T22:31:23.860986+00:00 19994330.272999998182 28999999.991000059992 27869999.931000050157 3958512.965999998152 60418.938482272 2024-04-18T22:31:24.868360+00:00 19994330.277000069618 29000000.026000019163 27870000.043999910355 3961281.972000002861 60418.938493743 2024-04-18T22:31:25.859368+00:00 19994330.274999979883 29000000.000999931246 27870000.002000089735 3961031.016000003088 60418.938505402 2024-04-18T22:31:26.866743+00:00 19994330.278999920934 28999999.998000029474 27869999.958999991417 3956691.926999986172 60418.938516878 2024-04-18T22:31:27.858246+00:00 19994330.274000048637 28999999.971000079066 27870000.049999948591 3963382.102000012994 60418.938528532 2024-04-18T22:31:28.865126+00:00 19994330.277000069618 29000000.024000000209 27869999.990000009537 3964420.015000001062 60418.938540007 2024-04-18T22:31:29.856629+00:00 19994330.274999979883 28999999.978999990970 27869999.937999960035 3963143.032999991905 60418.938551661 2024-04-18T22:31:30.863508+00:00 19994330.276000019163 29000000.008000001311 27870000.059000018984 3963432.916000009049 60418.938563137 2024-04-18T22:31:31.855011+00:00 19994330.273999929428 28999999.997999999672 27869999.971999999136 3964363.060999989975 60418.938574796 2024-04-18T22:31:32.862387+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3961986.872999995947 60418.938586450 2024-04-18T22:31:33.869265+00:00 19994330.274999979883 28999999.992000009865 27869999.973000049591 3964806.043000013102 60418.938597925 2024-04-18T22:31:34.860769+00:00 19994330.278000000864 28999999.974999990314 27870000.011999960989 3960106.037000000011 60418.938609585 2024-04-18T22:31:35.868144+00:00 19994330.276000019163 29000000.076999988407 27870000.031999949366 3963810.013999999035 60418.938621055 2024-04-18T22:31:36.859151+00:00 19994330.274999979883 28999999.956000000238 27870000.007000088692 3963477.021999999881 60418.938632715 2024-04-18T22:31:37.866526+00:00 19994330.276000019163 28999999.979000028223 27870000.014999989420 3962350.982999994885 60418.938644184 2024-04-18T22:31:38.857534+00:00 19994330.274999979883 29000000.005999978632 27869999.911000009626 3963518.047000005841 60418.938655844 2024-04-18T22:31:39.864909+00:00 19994330.278000000864 29000000.024999979883 27870000.076999899000 3961845.927999988198 60418.938667314 2024-04-18T22:31:40.855916+00:00 19994330.277000069618 28999999.991000000387 27869999.994000080973 3963111.031000003219 60418.938678973 2024-04-18T22:31:41.863291+00:00 19994330.271999958903 29000000.003000020981 27869999.973999980837 3963288.980999990832 60418.938690627 2024-04-18T22:31:42.870170+00:00 19994330.276000019163 29000000.018999990076 27870000.021999958903 3963191.006999998819 60418.938702103 2024-04-18T22:31:43.861673+00:00 19994330.276999950409 28999999.991999980062 27869999.962999999523 3962187.002000004053 60418.938713762 2024-04-18T22:31:44.869049+00:00 19994330.279000040144 28999999.983000040054 27870000.013000000268 3958971.986000000965 60418.938725232 2024-04-18T22:31:45.860056+00:00 19994330.274000048637 29000000.008999999613 27870000.046000000089 3959603.091000020970 60418.938736891 2024-04-18T22:31:46.867431+00:00 19994330.275999899954 29000000.035999950022 27870000.000999998301 3958973.899999976158 60418.938748362 2024-04-18T22:31:47.858438+00:00 19994330.277000069618 28999999.990000009537 27869999.922999989241 3967986.006000012159 60418.938760021 2024-04-18T22:31:48.865814+00:00 19994330.274999998510 28999999.957000020891 27870000.008000019938 3956244.990999997128 60418.938771497 2024-04-18T22:31:49.857317+00:00 19994330.276000000536 29000000.021000031382 27870000.081999991089 3960182.962999999989 60418.938783150 2024-04-18T22:31:50.864196+00:00 19994330.276999998838 28999999.968999978155 27869999.921000000089 3962263.050999999046 60418.938794626 2024-04-18T22:31:51.855699+00:00 19994330.276000011712 29000000.016999959946 27870000.000000000000 3960499.983999996912 60418.938806280 2024-04-18T22:31:52.862578+00:00 19994330.273999989033 29000000.012000080198 27870000.022999968380 3956881.050000011921 60418.938817939 2024-04-18T22:31:53.869954+00:00 19994330.277000010014 28999999.970999959856 27869999.996000051498 3962178.949999988079 60418.938829415 2024-04-18T22:31:54.861457+00:00 19994330.276999998838 29000000.031000021845 27870000.002999961376 3956285.041999996174 60418.938841069 2024-04-18T22:31:55.868336+00:00 19994330.275000009686 28999999.996999979019 27869999.980000019073 3957777.962999999989 60418.938852544 2024-04-18T22:31:56.859840+00:00 19994330.275000009686 28999999.993999961764 27869999.994000021368 3957152.117000014056 60418.938864204 2024-04-18T22:31:57.867214+00:00 19994330.278000000864 28999999.993000030518 27870000.063999950886 3962653.888999999035 60418.938875674 2024-04-18T22:31:58.858221+00:00 19994330.273999989033 29000000.001000050455 27869999.928000029176 3963471.134000002872 60418.938887333 2024-04-18T22:31:59.865597+00:00 19994330.278000000864 29000000.005999919027 27870000.041999999434 3957889.865000010002 60418.938898803 2024-04-18T22:32:00.856604+00:00 19994330.272000011057 28999999.996999979019 27870000.001999970526 3960045.009999989998 60418.938910463 2024-04-18T22:32:01.863979+00:00 19994330.278000000864 29000000.006000038236 27869999.977000061423 3960101.012999982107 60418.938921939 2024-04-18T22:32:02.855482+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3958051.946000009775 60418.938933592 2024-04-18T22:32:03.862361+00:00 19994330.275999959558 28999999.975999951363 27870000.023999929428 3959939.099999994040 60418.938945252 2024-04-18T22:32:04.869737+00:00 19994330.276000019163 29000000.011999960989 27869999.971000079066 3962228.931000024080 60418.938956722 2024-04-18T22:32:05.860744+00:00 19994330.277000010014 28999999.993999999017 27869999.986999988556 3959022.011999994982 60418.938968381 2024-04-18T22:32:06.868119+00:00 19994330.274999979883 29000000.013000000268 27870000.062000039965 3961780.922999978065 60418.938979851 2024-04-18T22:32:07.859126+00:00 19994330.278000000864 28999999.991999998689 27869999.982999920845 3965683.078000009060 60418.938991510 2024-04-18T22:32:08.866501+00:00 19994330.274999979883 29000000.048000011593 27869999.985000010580 3963387.029000014067 60418.939002980 2024-04-18T22:32:09.857509+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3962721.982999979984 60418.939014640 2024-04-18T22:32:10.864884+00:00 19994330.274999979883 28999999.962000008672 27869999.944000009447 3962979.017000020016 60418.939026115 2024-04-18T22:32:11.856387+00:00 19994330.275000039488 28999999.995000001043 27870000.065999981016 3965506.963999987114 60418.939037769 2024-04-18T22:32:12.863266+00:00 19994330.278000000864 29000000.012999981642 27869999.935000058264 3957662.939999998081 60418.939049245 2024-04-18T22:32:13.854769+00:00 19994330.274999979883 29000000.020000010729 27870000.078999999911 3962287.023000001907 60418.939060898 2024-04-18T22:32:14.861648+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3966624.067999988794 60418.939072558 2024-04-18T22:32:15.869024+00:00 19994330.276000019163 28999999.952000018209 27869999.942999958992 3964552.969999998808 60418.939084034 2024-04-18T22:32:16.860527+00:00 19994330.276999950409 29000000.059000018984 27870000.072000030428 3959459.009000002872 60418.939095688 2024-04-18T22:32:17.867406+00:00 19994330.272999998182 28999999.966999951750 27869999.894999980927 3967274.025000036228 60418.939107163 2024-04-18T22:32:18.858909+00:00 19994330.276000019163 29000000.036000009626 27870000.044999960810 3961789.968999981880 60418.939118817 2024-04-18T22:32:19.865789+00:00 19994330.279000040144 28999999.937000039965 27869999.999000068754 3962414.096000016201 60418.939130293 2024-04-18T22:32:20.857292+00:00 19994330.276999950409 29000000.029999971390 27870000.033999919891 3961086.895999968052 60418.939141946 2024-04-18T22:32:21.864171+00:00 19994330.272999998182 29000000.013999998569 27869999.993000000715 3961841.046999990940 60418.939153422 2024-04-18T22:32:22.855674+00:00 19994330.276000019163 28999999.988000039011 27869999.973000001162 3964754.046999990940 60418.939165082 2024-04-18T22:32:23.863049+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3964942.836000024807 60418.939176552 2024-04-18T22:32:24.854056+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3959148.112999976147 60418.939188211 2024-04-18T22:32:25.861432+00:00 19994330.276999950409 29000000.059000018984 27870000.021000009030 3968203.956000030041 60418.939199870 2024-04-18T22:32:26.868807+00:00 19994330.276000019163 28999999.956999901682 27869999.995000001043 3963375.097000002861 60418.939211341 2024-04-18T22:32:27.859814+00:00 19994330.274999979883 28999999.997000098228 27869999.951999988407 3965973.000000000000 60418.939223000 2024-04-18T22:32:28.867189+00:00 19994330.276000019163 29000000.003999948502 27870000.076999988407 3960400.876999973785 60418.939234470 2024-04-18T22:32:29.858197+00:00 19994330.273999929428 28999999.988000039011 27869999.967999991030 3960770.007000029087 60418.939246129 2024-04-18T22:32:30.865572+00:00 19994330.280000090599 29000000.018999930471 27870000.048000041395 3962909.042999982834 60418.939257599 2024-04-18T22:32:31.856579+00:00 19994330.274999979883 29000000.002000089735 27869999.983999971300 3957345.972000002861 60418.939269259 2024-04-18T22:32:32.863954+00:00 19994330.278000000864 28999999.944999929518 27869999.931999981403 3963246.065999985207 60418.939280734 2024-04-18T22:32:33.855457+00:00 19994330.274999979883 29000000.067000031471 27870000.041000008583 3962930.970000029076 60418.939292388 2024-04-18T22:32:34.862337+00:00 19994330.274999979883 29000000.001999970526 27869999.999000009149 3962754.935000001919 60418.939304048 2024-04-18T22:32:35.869712+00:00 19994330.274000048637 28999999.963000059128 27869999.990000009537 3963980.078000009060 60418.939315517 2024-04-18T22:32:36.860719+00:00 19994330.276999950409 29000000.011999960989 27869999.994000021368 3959205.012999951839 60418.939327177 2024-04-18T22:32:37.868094+00:00 19994330.274000048637 29000000.005999919027 27870000.000999990851 3962403.026000022888 60418.939338653 2024-04-18T22:32:38.859597+00:00 19994330.279999971390 29000000.022000070661 27870000.022000011057 3962584.840000032913 60418.939350307 2024-04-18T22:32:39.866476+00:00 19994330.274000048637 28999999.986999988556 27869999.987999979407 3957406.044999957085 60418.939361782 2024-04-18T22:32:40.857980+00:00 19994330.274999979883 28999999.998000029474 27869999.962999939919 3958100.034000039101 60418.939373442 2024-04-18T22:32:41.865355+00:00 19994330.276999950409 28999999.972999930382 27870000.048000101000 3957830.043999969959 60418.939384912 2024-04-18T22:32:42.856362+00:00 19994330.278999999166 29000000.024999998510 27870000.009999990463 3963896.986000000965 60418.939396571 2024-04-18T22:32:43.863737+00:00 19994330.274999998510 28999999.984000001103 27870000.010999921709 3955654.986999989022 60418.939408041 2024-04-18T22:32:44.854745+00:00 19994330.274999998510 29000000.028999999166 27869999.971999999136 3961786.044000030030 60418.939419700 2024-04-18T22:32:45.862120+00:00 19994330.274000000209 28999999.971000000834 27869999.988000039011 3960535.941999971867 60418.939431354 2024-04-18T22:32:46.868999+00:00 19994330.276000011712 29000000.032000008970 27870000.014999989420 3963433.032000004780 60418.939442830 2024-04-18T22:32:47.860502+00:00 19994330.274999991059 28999999.984999980778 27870000.022000070661 3961266.960000038147 60418.939454489 2024-04-18T22:32:48.867877+00:00 19994330.278999999166 28999999.995000001043 27870000.016999959946 3965271.081999958027 60418.939465960 2024-04-18T22:32:49.858884+00:00 19994330.277000010014 29000000.015000019222 27869999.929999951273 3959819.930000007153 60418.939477619 2024-04-18T22:32:50.866260+00:00 19994330.272999998182 28999999.988999988884 27870000.024000048637 3959367.976999998093 60418.939489095 2024-04-18T22:32:51.857763+00:00 19994330.275000009686 29000000.005999978632 27869999.968000050634 3961029.077000021935 60418.939500748 2024-04-18T22:32:52.864643+00:00 19994330.275999989361 29000000.001000050455 27870000.034999970347 3961761.004000008106 60418.939512224 2024-04-18T22:32:53.856145+00:00 19994330.278999980539 28999999.979999959469 27870000.005999919027 3964856.882999957073 60418.939523878 2024-04-18T22:32:54.863025+00:00 19994330.272999998182 29000000.022999998182 27870000.000000000000 3959788.041000009049 60418.939535353 2024-04-18T22:32:55.854528+00:00 19994330.278000000864 28999999.960000038147 27869999.949000000954 3963949.064000010025 60418.939547013 2024-04-18T22:32:56.861903+00:00 19994330.277000010014 29000000.022999998182 27870000.034000039101 3962488.916999996174 60418.939558666 2024-04-18T22:32:57.868781+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3964537.069000006188 60418.939570136 2024-04-18T22:32:58.859789+00:00 19994330.276000019163 29000000.014999989420 27869999.960999969393 3962145.973999977112 60418.939581796 2024-04-18T22:32:59.867164+00:00 19994330.274999979883 28999999.975000020117 27870000.034999970347 3966605.995000004768 60418.939593271 2024-04-18T22:33:00.858668+00:00 19994330.278000000864 29000000.007999960333 27869999.958000000566 3961691.897000014782 60418.939604925 2024-04-18T22:33:01.865547+00:00 19994330.276000019163 28999999.975000020117 27870000.048000000417 3958394.130999981891 60418.939616401 2024-04-18T22:33:02.857050+00:00 19994330.274999979883 28999999.996000051498 27869999.996999990195 3961850.925000011921 60418.939628055 2024-04-18T22:33:03.863929+00:00 19994330.274000048637 29000000.009999990463 27869999.984000008553 3961238.087000011932 60418.939639531 2024-04-18T22:33:04.855433+00:00 19994330.276999950409 29000000.008000019938 27869999.989000011235 3960173.934000014793 60418.939651184 2024-04-18T22:33:05.862311+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3962560.072999954224 60418.939662660 2024-04-18T22:33:06.853814+00:00 19994330.275000039488 29000000.018999930471 27870000.078999999911 3961442.938000022899 60418.939674319 2024-04-18T22:33:07.861190+00:00 19994330.275999959558 29000000.004000071436 27870000.039999991655 3966724.953000009060 60418.939685973 2024-04-18T22:33:08.868069+00:00 19994330.278000060469 28999999.990000009537 27869999.937999989837 3958848.096000016201 60418.939697449 2024-04-18T22:33:09.859572+00:00 19994330.269999980927 28999999.986999988556 27869999.976000010967 3963365.995000004768 60418.939709103 2024-04-18T22:33:10.866452+00:00 19994330.278999920934 29000000.031999949366 27870000.050000008196 3961938.884000002872 60418.939720578 2024-04-18T22:33:11.857955+00:00 19994330.280000090599 28999999.981000069529 27869999.936999980360 3963631.057999968994 60418.939732238 2024-04-18T22:33:12.865330+00:00 19994330.273999929428 29000000.000999931246 27870000.069000009447 3964660.977999985218 60418.939743708 2024-04-18T22:33:13.856337+00:00 19994330.276000019163 29000000.002000089735 27869999.974000040442 3964661.054000020027 60418.939755367 2024-04-18T22:33:14.863712+00:00 19994330.274999979883 29000000.034999970347 27869999.975999951363 3962697.907999991905 60418.939766837 2024-04-18T22:33:15.854720+00:00 19994330.276000019163 28999999.954999919981 27869999.986000001431 3966650.033999979030 60418.939778497 2024-04-18T22:33:16.862095+00:00 19994330.274000048637 29000000.015000101179 27870000.071000039577 3966445.021000028122 60418.939789972 2024-04-18T22:33:17.853598+00:00 19994330.278000000864 29000000.019999980927 27869999.933999959379 3968959.984000027180 60418.939801626 2024-04-18T22:33:18.860477+00:00 19994330.276999950409 28999999.978999968618 27870000.030000030994 3966145.062999964226 60418.939813285 2024-04-18T22:33:19.867852+00:00 19994330.274999979883 28999999.980000000447 27869999.983000040054 3964756.915000020992 60418.939824761 2024-04-18T22:33:20.859356+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3961817.082000017166 60418.939836415 2024-04-18T22:33:21.866235+00:00 19994330.273999929428 28999999.982000008225 27869999.981999989599 3964589.007999957073 60418.939847890 2024-04-18T22:33:22.857738+00:00 19994330.278000000864 29000000.021999999881 27869999.991999980062 3965009.972000062000 60418.939859544 2024-04-18T22:33:23.864617+00:00 19994330.275000099093 29000000.005000010133 27869999.990000009537 3958969.010999917984 60418.939871020 2024-04-18T22:33:24.856120+00:00 19994330.276999950409 28999999.967999991030 27869999.988000039011 3960020.989000082016 60418.939882679 2024-04-18T22:33:25.863495+00:00 19994330.276000019163 29000000.060999989510 27870000.034999970347 3963160.995999931823 60418.939894149 2024-04-18T22:33:26.854502+00:00 19994330.272999998182 28999999.939000010490 27869999.949000000954 3969349.024000049103 60418.939905809 2024-04-18T22:33:27.861878+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3957497.064999938011 60418.939917278 2024-04-18T22:33:28.852885+00:00 19994330.278000000864 28999999.995999988168 27870000.000999931246 3962263.929000020027 60418.939928938 2024-04-18T22:33:29.860260+00:00 19994330.279000040144 29000000.018999990076 27870000.004999998957 3961746.029000043869 60418.939940598 2024-04-18T22:33:30.867635+00:00 19994330.273999929428 28999999.975000020117 27870000.040000081062 3961787.947999954224 60418.939952068 2024-04-18T22:33:31.858642+00:00 19994330.272999998182 29000000.004999998957 27869999.977999929339 3958814.988000034820 60418.939963727 2024-04-18T22:33:32.866018+00:00 19994330.279000040144 29000000.037999991328 27869999.975000020117 3958948.014999986161 60418.939975203 2024-04-18T22:33:33.857521+00:00 19994330.276999950409 28999999.971000019461 27870000.004999998957 3959076.067999958992 60418.939986857 2024-04-18T22:33:34.864400+00:00 19994330.274000048637 28999999.997999969870 27869999.973000049591 3963688.980000019073 60418.939998332 2024-04-18T22:33:35.855904+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3960389.963000059128 60418.940009986 2024-04-18T22:33:36.862783+00:00 19994330.278999999166 29000000.028000000864 27870000.013999938965 3959317.963999987114 60418.940021462 2024-04-18T22:33:37.854286+00:00 19994330.274000000209 29000000.008000019938 27869999.958999991417 3960384.095000029076 60418.940033115 2024-04-18T22:33:38.861165+00:00 19994330.276999998838 29000000.000999931246 27870000.024999998510 3963973.934999942780 60418.940044775 2024-04-18T22:33:39.868540+00:00 19994330.275999989361 28999999.989000078291 27870000.002999998629 3960842.031000018120 60418.940056245 2024-04-18T22:33:40.859547+00:00 19994330.280000001192 28999999.967000011355 27870000.008000008762 3961721.949000000954 60418.940067904 2024-04-18T22:33:41.866922+00:00 19994330.271999999881 29000000.014999989420 27869999.971000000834 3959512.937000035774 60418.940079374 2024-04-18T22:33:42.857930+00:00 19994330.276000011712 28999999.983999971300 27870000.043000001460 3960605.084999918938 60418.940091033 2024-04-18T22:33:43.865305+00:00 19994330.275999989361 29000000.004999998957 27869999.986999988556 3965924.973999977112 60418.940102509 2024-04-18T22:33:44.856808+00:00 19994330.275999989361 29000000.039999961853 27869999.966000020504 3961912.049000024796 60418.940114169 2024-04-18T22:33:45.864183+00:00 19994330.275000009686 28999999.970000028610 27869999.989999979734 3961976.017000079155 60418.940125639 2024-04-18T22:33:46.855191+00:00 19994330.277000010014 29000000.004000071436 27870000.030000001192 3962214.838999987114 60418.940137298 2024-04-18T22:33:47.862566+00:00 19994330.276999980211 28999999.990999940783 27869999.942000001669 3964205.092999935150 60418.940148768 2024-04-18T22:33:48.853573+00:00 19994330.273999989033 29000000.004000071436 27870000.060999989510 3961807.044000030030 60418.940160428 2024-04-18T22:33:49.860948+00:00 19994330.277000010014 29000000.016999959946 27870000.004000011832 3965108.031999946106 60418.940172087 2024-04-18T22:33:50.868323+00:00 19994330.275000039488 28999999.978000041097 27869999.971000019461 3963164.001000047196 60418.940183557 2024-04-18T22:33:51.859331+00:00 19994330.276999950409 29000000.018999930471 27870000.004999998957 3964483.983999968041 60418.940195216 2024-04-18T22:33:52.866706+00:00 19994330.275000039488 28999999.968999978155 27870000.019999980927 3959744.956000090111 60418.940206692 2024-04-18T22:33:53.858209+00:00 19994330.277000010014 29000000.019000049680 27869999.962999999523 3954107.082999945153 60418.940218346 2024-04-18T22:33:54.865087+00:00 19994330.277000010014 28999999.985999941826 27870000.032000008970 3959897.986999989022 60418.940229821 2024-04-18T22:33:55.856591+00:00 19994330.272999938577 29000000.028000000864 27869999.970000028610 3964268.922000051010 60418.940241476 2024-04-18T22:33:56.863470+00:00 19994330.272999998182 28999999.993999999017 27870000.053999960423 3960738.060999989975 60418.940252951 2024-04-18T22:33:57.854974+00:00 19994330.279000040144 28999999.984000001103 27869999.976000010967 3964160.029999970924 60418.940264605 2024-04-18T22:33:58.861853+00:00 19994330.278999980539 29000000.006000000983 27870000.006000038236 3961162.082000017166 60418.940276081 2024-04-18T22:33:59.853356+00:00 19994330.276000019163 28999999.986000001431 27869999.969999909401 3957741.837000011932 60418.940287740 2024-04-18T22:34:00.860731+00:00 19994330.272999998182 29000000.040999989957 27870000.059000018984 3966735.926999927033 60418.940299394 2024-04-18T22:34:01.867612+00:00 19994330.278999980539 29000000.006999999285 27869999.937000039965 3963449.137000083923 60418.940310869 2024-04-18T22:34:02.859114+00:00 19994330.272999998182 28999999.953000009060 27870000.011000040919 3961956.969999908935 60418.940322523 2024-04-18T22:34:03.865993+00:00 19994330.276999950409 29000000.018999990076 27870000.041000008583 3962158.950000048149 60418.940333999 2024-04-18T22:34:04.857496+00:00 19994330.276000019163 28999999.973000019789 27869999.990999940783 3970835.004999995232 60418.940345658 2024-04-18T22:34:05.864871+00:00 19994330.274999979883 29000000.019999980927 27870000.000000000000 3963546.011999965180 60418.940357128 2024-04-18T22:34:06.855878+00:00 19994330.277000069618 28999999.008000019938 27869999.988000039011 3963136.989000082016 60418.940368787 2024-04-18T22:34:07.863254+00:00 19994330.276000019163 29000000.008999999613 27869999.983999971300 3963002.969999908935 60418.940380258 2024-04-18T22:34:08.854261+00:00 19994330.273999929428 28999999.973999980837 27870000.011999960989 3962446.969000101089 60418.940391917 2024-04-18T22:34:09.861636+00:00 19994330.278000000864 29000000.000999990851 27869999.955000039190 3963545.037999988068 60418.940403387 2024-04-18T22:34:10.852643+00:00 19994330.276000019163 29000000.037999991328 27870000.065999981016 3964158.067999958992 60418.940415047 2024-04-18T22:34:11.860019+00:00 19994330.276000019163 28999999.997000038624 27869999.963999990374 3969020.957999945153 60418.940426700 2024-04-18T22:34:12.866898+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3962332.013000010978 60418.940438176 2024-04-18T22:34:13.858401+00:00 19994330.274999979883 29000000.013000011444 27869999.981000069529 3966606.981000065804 60418.940449835 2024-04-18T22:34:14.865776+00:00 19994330.274000048637 28999999.969999969006 27869999.988999959081 3963110.072999954224 60418.940461305 2024-04-18T22:34:15.856783+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3961809.901000022888 60418.940472965 2024-04-18T22:34:16.864159+00:00 19994330.280000090599 28999999.990999940783 27869999.986999988556 3965491.080999969970 60418.940484435 2024-04-18T22:34:17.855166+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3963844.995000004768 60418.940496094 2024-04-18T22:34:18.862540+00:00 19994330.275999899954 28999999.948000069708 27869999.980999991298 3964233.986999989022 60418.940507564 2024-04-18T22:34:19.853548+00:00 19994330.274000048637 29000000.054999951273 27870000.028000008315 3963567.981000065804 60418.940519224 2024-04-18T22:34:20.860923+00:00 19994330.279000040144 28999999.991000059992 27869999.977000001818 3966696.036000012886 60418.940530878 2024-04-18T22:34:21.867803+00:00 19994330.273999929428 28999999.957999940962 27870000.015999998897 3966984.964999914169 60418.940542353 2024-04-18T22:34:22.859306+00:00 19994330.277000069618 28999998.032000061125 27869999.953999999911 3967124.924000024796 60418.940554013 2024-04-18T22:34:23.866681+00:00 19994330.275999899954 28999999.985999941826 27870000.016999989748 3964547.062999964226 60418.940565483 2024-04-18T22:34:24.857688+00:00 19994330.275000099093 29000000.009000059217 27870000.006999999285 3966349.985000013839 60418.940577142 2024-04-18T22:34:25.865063+00:00 19994330.275999899954 28999999.977999929339 27870000.017000019550 3964648.032999991905 60418.940588618 2024-04-18T22:34:26.856567+00:00 19994330.278000120074 29000000.024000048637 27870000.038000021130 3960999.993000030983 60418.940600271 2024-04-18T22:34:27.863446+00:00 19994330.276999950409 29000000.006999969482 27869999.949000000954 3962119.014000058174 60418.940611747 2024-04-18T22:34:28.854949+00:00 19994330.274000048637 28999999.955000039190 27869999.965999960899 3963522.074000000954 60418.940623401 2024-04-18T22:34:29.861828+00:00 19994330.276999950409 29000000.046999931335 27870000.072000030428 3963508.829999924172 60418.940634876 2024-04-18T22:34:30.853331+00:00 19994330.274999998510 28999999.979000091553 27869999.982999980450 3962363.090000032913 60418.940646530 2024-04-18T22:34:31.860210+00:00 19994330.276000000536 28999999.996999979019 27870000.003000020981 3964357.991999983788 60418.940658190 2024-04-18T22:34:32.867586+00:00 19994330.274000000209 29000000.024999979883 27869999.997999969870 3965216.973999977112 60418.940669660 2024-04-18T22:34:33.858593+00:00 19994330.278000000864 28999999.967999991030 27869999.997000038624 3961233.069000006188 60418.940681319 2024-04-18T22:34:34.865968+00:00 19994330.277000010014 29000000.000999998301 27869999.983999971300 3968372.929000020027 60418.940692789 2024-04-18T22:34:35.856975+00:00 19994330.271999981254 29000000.028999999166 27869999.983000040054 3961919.057999968994 60418.940704449 2024-04-18T22:34:36.864350+00:00 19994330.279000010341 29000000.000999998301 27869999.988999959081 3965854.948000072967 60418.940715918 2024-04-18T22:34:37.855358+00:00 19994330.275000009686 29000000.003000009805 27869999.981999989599 3967165.036999940872 60418.940727578 2024-04-18T22:34:38.862733+00:00 19994330.278999980539 28999999.979999989271 27870000.014000058174 3964377.032000064850 60418.940739054 2024-04-18T22:34:39.854236+00:00 19994330.275000009686 29000000.011999990791 27870000.010999921709 3963218.986999989022 60418.940750707 2024-04-18T22:34:40.861115+00:00 19994330.275000009686 28999999.991000000387 27870000.044000029564 3964555.072999954224 60418.940762183 2024-04-18T22:34:41.852619+00:00 19994330.275000009686 29000000.006000008434 27870000.016000028700 3968210.944000006188 60418.940773837 2024-04-18T22:34:42.859498+00:00 19994330.274999979883 28999999.994000021368 27869999.960999969393 3966281.927999972831 60418.940785496 2024-04-18T22:34:43.866873+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3962250.009000062943 60418.940796972 2024-04-18T22:34:44.858376+00:00 19994330.277000010014 28999999.996999979019 27870000.004000071436 3963849.962000011932 60418.940808626 2024-04-18T22:34:45.865255+00:00 19994330.275999959558 28999999.971999999136 27869999.992999911308 3966684.102999926079 60418.940820102 2024-04-18T22:34:46.856758+00:00 19994330.275000039488 29000000.018999990076 27870000.025000099093 3970720.875000000000 60418.940831755 2024-04-18T22:34:47.863637+00:00 19994330.276000019163 29000000.024999979883 27869999.982999920845 3960040.092000008095 60418.940843231 2024-04-18T22:34:48.855141+00:00 19994330.273999989033 28999999.990000009537 27869999.980000019073 3964392.955000042915 60418.940854890 2024-04-18T22:34:49.862516+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3961711.044999957085 60418.940866360 2024-04-18T22:34:50.853523+00:00 19994330.278999980539 29000000.007999960333 27870000.069000009447 3963725.940999985207 60418.940878020 2024-04-18T22:34:51.860898+00:00 19994330.274999979883 29000000.009000059217 27869999.980000019073 3958003.018000007141 60418.940889490 2024-04-18T22:34:52.851905+00:00 19994330.275000039488 28999999.967999938875 27870000.022999998182 3963715.006000041962 60418.940901149 2024-04-18T22:34:53.859281+00:00 19994330.273999989033 29000000.017000079155 27869999.944000009447 3962889.996999979019 60418.940912808 2024-04-18T22:34:54.866656+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3962451.031000018120 60418.940924278 2024-04-18T22:34:55.857663+00:00 19994330.274999979883 28999999.977999929339 27869999.997999910265 3961322.039999961853 60418.940935938 2024-04-18T22:34:56.865038+00:00 19994330.279999971390 29000000.012000080198 27870000.037000000477 3965171.996000051033 60418.940947408 2024-04-18T22:34:57.856046+00:00 19994330.274000048637 28999999.986999988556 27869999.936999998987 3965048.975000023842 60418.940959067 2024-04-18T22:34:58.863421+00:00 19994330.274999979883 29000000.003000020981 27870000.039000000805 3959849.008000016212 60418.940970537 2024-04-18T22:34:59.854428+00:00 19994330.276000019163 29000000.022999998182 27870000.013999979943 3962365.998999952804 60418.940982197 2024-04-18T22:35:00.861803+00:00 19994330.276000019163 28999999.995999928564 27869999.987000018358 3964263.019999980927 60418.940993672 2024-04-18T22:35:01.853306+00:00 19994330.274999979883 28999999.970000028610 27870000.039999991655 3961402.909000039101 60418.941005326 2024-04-18T22:35:02.860185+00:00 19994330.278000000864 29000000.008000019938 27869999.941000010818 3964836.990000010002 60418.941016802 2024-04-18T22:35:03.851689+00:00 19994330.279000040144 29000000.013000011444 27870000.075999978930 3957983.957999945153 60418.941028456 2024-04-18T22:35:04.858568+00:00 19994330.269999980927 29000000.013999938965 27869999.965000029653 3961145.032999991905 60418.941040115 2024-04-18T22:35:05.865943+00:00 19994330.276000019163 29000000.024999979883 27870000.005999978632 3962806.124000072014 60418.941051591 2024-04-18T22:35:06.857446+00:00 19994330.276999950409 28999999.938000079244 27869999.966000020504 3958116.932999968994 60418.941063244 2024-04-18T22:35:07.864325+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3965571.919999957085 60418.941074720 2024-04-18T22:35:08.855828+00:00 19994330.272999998182 28999999.995000001043 27869999.923999968916 3966040.044000030030 60418.941086374 2024-04-18T22:35:09.862708+00:00 19994330.279000040144 29000000.011999960989 27870000.062000039965 3965596.023000001907 60418.941097850 2024-04-18T22:35:10.854211+00:00 19994330.275999899954 29000000.008999999613 27869999.973999980837 3965496.097000002861 60418.941109504 2024-04-18T22:35:11.861090+00:00 19994330.275000099093 28999999.980000000447 27869999.995000001043 3958590.899000049103 60418.941120979 2024-04-18T22:35:12.852593+00:00 19994330.273999929428 29000000.000999998301 27870000.001999970526 3963237.997999907006 60418.941132633 2024-04-18T22:35:13.859473+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3967797.030000091065 60418.941144292 2024-04-18T22:35:14.866848+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3961734.955999969970 60418.941155768 2024-04-18T22:35:15.858351+00:00 19994330.276999950409 28999999.984000001103 27869999.961000081152 3960393.953999996185 60418.941167422 2024-04-18T22:35:16.865230+00:00 19994330.274999979883 29000000.002999991179 27870000.028999920934 3962550.128000020981 60418.941178897 2024-04-18T22:35:17.856733+00:00 19994330.274000048637 28999999.999000009149 27870000.014000058174 3962411.998000026215 60418.941190551 2024-04-18T22:35:18.863613+00:00 19994330.276000019163 29000000.018999990076 27869999.969999909401 3965280.957999945153 60418.941202027 2024-04-18T22:35:19.855116+00:00 19994330.276999950409 28999999.962999999523 27870000.050999999046 3966164.980000019073 60418.941213680 2024-04-18T22:35:20.861995+00:00 19994330.276000019163 29000000.017000019550 27869999.961000081152 3966764.077999948990 60418.941225156 2024-04-18T22:35:21.853500+00:00 19994330.276999950409 29000000.018000010401 27869999.990999940783 3965971.023000001907 60418.941236810 2024-04-18T22:35:22.860377+00:00 19994330.274000048637 29000000.004999998957 27869999.999000068754 3961665.925999999046 60418.941248286 2024-04-18T22:35:23.851880+00:00 19994330.274999998510 28999999.977000001818 27869999.990999940783 3961423.044000030030 60418.941259945 2024-04-18T22:35:24.859255+00:00 19994330.276999998838 28999999.962000008672 27869999.994000080973 3961809.957000017166 60418.941271599 2024-04-18T22:35:25.866135+00:00 19994330.278000000864 29000000.025999959558 27869999.986999988556 3959340.996999979019 60418.941283075 2024-04-18T22:35:26.857638+00:00 19994330.274999998510 28999999.999000009149 27870000.000999931246 3963436.978999971878 60418.941294728 2024-04-18T22:35:27.864517+00:00 19994330.276000011712 28999999.989000018686 27869999.978999968618 3968342.963999987114 60418.941306204 2024-04-18T22:35:28.856021+00:00 19994330.274999991059 29000000.042999919504 27870000.050999999046 3966219.058000088204 60418.941317863 2024-04-18T22:35:29.863396+00:00 19994330.275999989361 28999999.958000060171 27870000.018000010401 3959139.991999983788 60418.941329333 2024-04-18T22:35:30.854403+00:00 19994330.276000019163 29000000.031000021845 27869999.973000049591 3964046.057999968994 60418.941340993 2024-04-18T22:35:31.861778+00:00 19994330.276999980211 29000000.003999948502 27869999.971999999136 3964706.942000031006 60418.941352463 2024-04-18T22:35:32.852785+00:00 19994330.275999989361 28999999.976000070572 27870000.008999940008 3966166.932999968994 60418.941364122 2024-04-18T22:35:33.860160+00:00 19994330.277000010014 29000000.037999991328 27870000.032000061125 3963390.026999949943 60418.941375598 2024-04-18T22:35:34.851664+00:00 19994330.275000009686 28999999.960999969393 27869999.951000001281 3962149.145000100136 60418.941387251 2024-04-18T22:35:35.858543+00:00 19994330.277000010014 29000000.003999948502 27870000.077999990433 3967865.879999995232 60418.941398911 2024-04-18T22:35:36.865918+00:00 19994330.276999980211 28999999.988000039011 27869999.918000001460 3963826.946999907028 60418.941410381 2024-04-18T22:35:37.856925+00:00 19994330.276000019163 29000000.014999989420 27870000.028000008315 3962702.060000061989 60418.941422041 2024-04-18T22:35:38.864301+00:00 19994330.273999989033 29000000.014999989420 27869999.972999989986 3962484.080999969970 60418.941433511 2024-04-18T22:35:39.855308+00:00 19994330.276000019163 28999999.985000010580 27870000.046000000089 3964280.973000000231 60418.941445170 2024-04-18T22:35:40.862683+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3956364.953999999911 60418.941456646 2024-04-18T22:35:41.854186+00:00 19994330.276000019163 28999999.995000001043 27869999.993999991566 3960688.937000000849 60418.941468299 2024-04-18T22:35:42.861065+00:00 19994330.276999950409 29000000.039999961853 27869999.995000001043 3966352.131000000983 60418.941479775 2024-04-18T22:35:43.852569+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3967431.950999998022 60418.941491429 2024-04-18T22:35:44.859448+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3962534.981000002008 60418.941503088 2024-04-18T22:35:45.866823+00:00 19994330.273999989033 29000000.013000011444 27870000.026000019163 3965224.078999999911 60418.941514558 2024-04-18T22:35:46.857830+00:00 19994330.273999989033 29000000.022999998182 27870000.053999960423 3961761.898000001907 60418.941526217 2024-04-18T22:35:47.865205+00:00 19994330.278000000864 29000000.002999998629 27869999.971999999136 3966017.994999996852 60418.941537688 2024-04-18T22:35:48.856213+00:00 19994330.275000039488 28999999.934000000358 27869999.977000001818 3960996.991999999154 60418.941549347 2024-04-18T22:35:49.863588+00:00 19994330.279999971390 29000000.035999998450 27870000.002000030130 3967349.127000004053 60418.941560823 2024-04-18T22:35:50.855091+00:00 19994330.272999998182 28999999.986999999732 27869999.971999999136 3960197.871999993920 60418.941572477 2024-04-18T22:35:51.861970+00:00 19994330.274999979883 29000000.034000009298 27870000.039999961853 3965948.054000005126 60418.941583952 2024-04-18T22:35:52.853473+00:00 19994330.275000099093 29000000.000999990851 27870000.025000039488 3967807.901000001002 60418.941595606 2024-04-18T22:35:53.860353+00:00 19994330.278999920934 28999999.978999998420 27869999.939999941736 3961310.018999993801 60418.941607082 2024-04-18T22:35:54.851856+00:00 19994330.274999979883 29000000.020000010729 27870000.000000000000 3965188.008000000846 60418.941618741 2024-04-18T22:35:55.859231+00:00 19994330.277000069618 28999999.940000001341 27870000.022000070661 3962516.119999996852 60418.941630395 2024-04-18T22:35:56.866110+00:00 19994330.273999929428 29000000.042999979109 27870000.022999998182 3962008.035999997985 60418.941641870 2024-04-18T22:35:57.857613+00:00 19994330.277000069618 28999999.982999980450 27869999.988999959081 3963890.004000008106 60418.941653524 2024-04-18T22:35:58.864493+00:00 19994330.274999979883 29000000.019000049680 27869999.983000040054 3963670.875000000000 60418.941665000 2024-04-18T22:35:59.855996+00:00 19994330.274000048637 28999999.985999941826 27870000.013999938965 3963404.984999998938 60418.941676660 2024-04-18T22:36:00.863371+00:00 19994330.276999950409 29000000.006000038236 27869999.983000040054 3964243.078999996185 60418.941688129 2024-04-18T22:36:01.854378+00:00 19994330.276000019163 29000000.010999981314 27870000.042999979109 3961568.906000003219 60418.941699789 2024-04-18T22:36:02.861753+00:00 19994330.276999950409 29000000.032000008970 27869999.996000051498 3962716.026999995112 60418.941711259 2024-04-18T22:36:03.852760+00:00 19994330.274999979883 28999999.962999999523 27869999.985999941826 3962812.983999996912 60418.941722918 2024-04-18T22:36:04.860138+00:00 19994330.277000069618 29000000.030000030994 27869999.990000009537 3962217.051000013947 60418.941734388 2024-04-18T22:36:05.851143+00:00 19994330.278000000864 28999999.961999949068 27869999.935999989510 3969297.891999990214 60418.941746048 2024-04-18T22:36:06.858518+00:00 19994330.274999979883 28999999.995000001043 27870000.080000039190 3965239.077000007033 60418.941757707 2024-04-18T22:36:07.865892+00:00 19994330.277000069618 29000000.009000059217 27869999.983999971300 3963323.973999992013 60418.941769177 2024-04-18T22:36:08.856899+00:00 19994330.274999979883 28999999.993999961764 27870000.013000011444 3962708.067000002135 60418.941780836 2024-04-18T22:36:09.864275+00:00 19994330.273999929428 29000000.011000040919 27870000.006999969482 3962128.047000005841 60418.941792306 2024-04-18T22:36:10.855283+00:00 19994330.276000019163 29000000.030999898911 27869999.983999971300 3963797.869000003207 60418.941803966 2024-04-18T22:36:11.862658+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3965836.027999997139 60418.941815441 2024-04-18T22:36:12.854161+00:00 19994330.276000019163 28999999.929000020027 27870000.009000059217 3962947.001999989152 60418.941827095 2024-04-18T22:36:13.861040+00:00 19994330.274999979883 29000000.001000050455 27869999.951999999583 3965769.942000002135 60418.941838571 2024-04-18T22:36:14.852544+00:00 19994330.274999979883 29000000.041999939829 27870000.146999988705 3959690.129000008106 60418.941850231 2024-04-18T22:36:15.859919+00:00 19994330.276000019163 28999999.995000001043 27869999.927999999374 3966642.044000000227 60418.941861700 2024-04-18T22:36:16.850926+00:00 19994330.277000069618 29000000.009000059217 27869999.991999998689 3965115.967000008095 60418.941873354 2024-04-18T22:36:17.857805+00:00 19994330.274999998510 28999999.975999951363 27869999.995999988168 3964391.963999987114 60418.941885014 2024-04-18T22:36:18.865180+00:00 19994330.278999999166 29000000.016000028700 27869999.976000010967 3964932.964000015985 60418.941896489 2024-04-18T22:36:19.856684+00:00 19994330.274000000209 28999999.993999961764 27869999.974000010639 3964904.100999981165 60418.941908143 2024-04-18T22:36:20.863563+00:00 19994330.278000000864 29000000.001999970526 27870000.122000008821 3964525.972000002861 60418.941919619 2024-04-18T22:36:21.855066+00:00 19994330.271000001580 29000000.003000020981 27869999.938999980688 3966395.997000008821 60418.941931272 2024-04-18T22:36:22.861945+00:00 19994330.278999999166 28999999.996000051498 27869999.981000009924 3966239.005999981891 60418.941942748 2024-04-18T22:36:23.853449+00:00 19994330.278999999166 29000000.016000028700 27869999.992999970913 3963452.961000024807 60418.941954402 2024-04-18T22:36:24.860328+00:00 19994330.274000018835 28999999.988000001758 27870000.008000019938 3969030.976999998093 60418.941965878 2024-04-18T22:36:25.851831+00:00 19994330.274999979883 28999999.984000001103 27870000.013000011444 3965116.898000001907 60418.941977537 2024-04-18T22:36:26.859206+00:00 19994330.274000018835 29000000.013999998569 27869999.927999969572 3967078.147999972105 60418.941989007 2024-04-18T22:36:27.850213+00:00 19994330.274999979883 29000000.006999999285 27870000.076000031084 3963788.993000001181 60418.942000667 2024-04-18T22:36:28.857588+00:00 19994330.280000001192 29000000.004000011832 27869999.995000001043 3967035.932000011206 60418.942012320 2024-04-18T22:36:29.864468+00:00 19994330.273000031710 28999999.988999988884 27869999.991999980062 3966540.066000015009 60418.942023796 2024-04-18T22:36:30.855971+00:00 19994330.279999971390 29000000.009999990463 27870000.010999981314 3961863.943999975920 60418.942035450 2024-04-18T22:36:31.862850+00:00 19994330.272999998182 28999999.991000030190 27869999.976000010967 3968643.100000023842 60418.942046925 2024-04-18T22:36:32.854353+00:00 19994330.275000039488 28999999.986999988556 27870000.044000029564 3963620.931999980938 60418.942058579 2024-04-18T22:36:33.861232+00:00 19994330.274999979883 28999999.975999981165 27869999.935999989510 3964494.937999994028 60418.942070055 2024-04-18T22:36:34.852735+00:00 19994330.277000010014 29000000.058000031859 27870000.064999941736 3964971.050999999046 60418.942081708 2024-04-18T22:36:35.859615+00:00 19994330.278000000864 28999999.980000019073 27869999.992000099272 3967360.017000020016 60418.942093184 2024-04-18T22:36:36.851117+00:00 19994330.275999959558 29000000.014999989420 27869999.987999919802 3964930.023000001907 60418.942104838 2024-04-18T22:36:37.857997+00:00 19994330.276000019163 28999999.981000009924 27870000.002000089735 3965032.995000004768 60418.942116497 2024-04-18T22:36:38.865372+00:00 19994330.276000019163 28999999.991999980062 27869999.954999919981 3961702.930999993812 60418.942127967 2024-04-18T22:36:39.856380+00:00 19994330.272999998182 29000000.015999969095 27870000.029000040144 3968104.044000000227 60418.942139627 2024-04-18T22:36:40.863755+00:00 19994330.278999980539 28999999.980000019073 27869999.995000001043 3963812.969999998808 60418.942151097 2024-04-18T22:36:41.854762+00:00 19994330.278999980539 28999999.985000010580 27870000.000000000000 3968897.037000000011 60418.942162756 2024-04-18T22:36:42.862137+00:00 19994330.273999989033 29000000.035000029951 27869999.968999978155 3962903.041999996174 60418.942174226 2024-04-18T22:36:43.853144+00:00 19994330.274000048637 28999999.985000010580 27870000.018000010401 3969915.903999983799 60418.942185886 2024-04-18T22:36:44.860519+00:00 19994330.278999920934 29000000.018000010401 27870000.029000040144 3963454.026000022888 60418.942197361 2024-04-18T22:36:45.852023+00:00 19994330.274000048637 29000000.005999919027 27870000.008999940008 3967710.020999997854 60418.942209015 2024-04-18T22:36:46.858902+00:00 19994330.274000048637 28999999.991999980062 27870000.008000019938 3965954.076999992132 60418.942220491 2024-04-18T22:36:47.850405+00:00 19994330.276999950409 29000000.001000050455 27869999.975000020117 3961476.845000029076 60418.942232150 2024-04-18T22:36:48.857780+00:00 19994330.276000019163 29000000.011000040919 27870000.030999898911 3970600.047999978065 60418.942243804 2024-04-18T22:36:49.864659+00:00 19994330.273999929428 28999999.965999960899 27870000.004000071436 3963137.064000010025 60418.942255280 2024-04-18T22:36:50.856162+00:00 19994330.275000099093 29000000.039000030607 27869999.937000039965 3965095.007999957073 60418.942266939 2024-04-18T22:36:51.863538+00:00 19994330.276999950409 28999999.974999900907 27870000.004000000656 3962306.962999999989 60418.942278409 2024-04-18T22:36:52.854545+00:00 19994330.278000000864 29000000.030000090599 27870000.032999999821 3968770.955000042915 60418.942290063 2024-04-18T22:36:53.861424+00:00 19994330.276999950409 28999999.974999900907 27869999.988000009209 3958899.018999993801 60418.942301539 2024-04-18T22:36:54.852927+00:00 19994330.277000069618 28999999.978000041097 27870000.002999991179 3962243.971000016201 60418.942313198 2024-04-18T22:36:55.860302+00:00 19994330.272999998182 29000000.003000020981 27869999.949999999255 3961703.977999985218 60418.942324668 2024-04-18T22:36:56.851310+00:00 19994330.278000000864 29000000.054000020027 27870000.067999988794 3960715.064000010025 60418.942336327 2024-04-18T22:36:57.858685+00:00 19994330.274999979883 28999999.991999980062 27869999.934999998659 3959360.987999976147 60418.942347798 2024-04-18T22:36:58.849692+00:00 19994330.276000019163 28999999.975000020117 27870000.072000000626 3958048.075999975204 60418.942359457 2024-04-18T22:36:59.857067+00:00 19994330.278000000864 28999999.973999980837 27869999.950000021607 3963459.994000018109 60418.942371110 2024-04-18T22:37:00.863947+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3962851.960000038147 60418.942382586 2024-04-18T22:37:01.855450+00:00 19994330.274999979883 29000000.004999998957 27870000.051999989897 3958902.960999966133 60418.942394245 2024-04-18T22:37:02.862825+00:00 19994330.279000040144 28999999.993999999017 27869999.974000040442 3955934.051999986172 60418.942405716 2024-04-18T22:37:03.853832+00:00 19994330.276000019163 28999999.988000001758 27870000.034999970347 3955474.083000003826 60418.942417375 2024-04-18T22:37:04.861207+00:00 19994330.274999979883 29000000.026999998838 27869999.980000019073 3957984.910000026226 60418.942428845 2024-04-18T22:37:05.852214+00:00 19994330.276999950409 28999999.960999999195 27869999.934000018984 3956348.027000010014 60418.942440505 2024-04-18T22:37:06.859590+00:00 19994330.274999979883 29000000.029000010341 27870000.085999969393 3962400.960999966133 60418.942451974 2024-04-18T22:37:07.850597+00:00 19994330.276000019163 29000000.005999978632 27869999.978000041097 3963017.012000023853 60418.942463634 2024-04-18T22:37:08.857972+00:00 19994330.274999979883 29000000.012000020593 27870000.029999971390 3962644.983999968041 60418.942475288 2024-04-18T22:37:09.864851+00:00 19994330.275000099093 29000000.009999990463 27870000.025000039488 3965862.976000010967 60418.942486763 2024-04-18T22:37:10.856355+00:00 19994330.278999920934 28999999.978000018746 27869999.945999979973 3959352.027000010014 60418.942498423 2024-04-18T22:37:11.863730+00:00 19994330.274999998510 28999999.977999988943 27869999.975999951363 3960585.054000020027 60418.942509893 2024-04-18T22:37:12.854737+00:00 19994330.274000000209 29000000.014999989420 27870000.024000048637 3963165.928999959957 60418.942521552 2024-04-18T22:37:13.862112+00:00 19994330.275999989361 29000000.008000019938 27869999.957000020891 3961621.971000016201 60418.942533022 2024-04-18T22:37:14.853119+00:00 19994330.276000011712 29000000.001999970526 27869999.993999961764 3961548.118000030983 60418.942544681 2024-04-18T22:37:15.860495+00:00 19994330.278999999166 28999999.997000038624 27870000.069000009447 3962846.000000000000 60418.942556152 2024-04-18T22:37:16.851502+00:00 19994330.275999989361 29000000.007999960333 27869999.968999978155 3963836.946999967098 60418.942567811 2024-04-18T22:37:17.858877+00:00 19994330.275999989361 28999999.987000048161 27870000.024000048637 3962147.990000010002 60418.942579281 2024-04-18T22:37:18.849884+00:00 19994330.272999998182 29000000.007999960333 27869999.971999999136 3958941.051999986172 60418.942590941 2024-04-18T22:37:19.857259+00:00 19994330.276000019163 29000000.018000070006 27869999.985000010580 3960269.977999985218 60418.942602600 2024-04-18T22:37:20.864635+00:00 19994330.275999989361 29000000.008999940008 27870000.034999970347 3957303.998000026215 60418.942614070 2024-04-18T22:37:21.855642+00:00 19994330.280000001192 28999999.986999988556 27869999.960000038147 3962133.027999997139 60418.942625729 2024-04-18T22:37:22.863017+00:00 19994330.275000009686 28999999.986999988556 27870000.020999908447 3961610.990999997128 60418.942637200 2024-04-18T22:37:23.854024+00:00 19994330.274999979883 29000000.019000049680 27870000.035000089556 3960963.916999996174 60418.942648859 2024-04-18T22:37:24.861399+00:00 19994330.273999989033 28999999.985999941826 27869999.962000008672 3959853.983000040054 60418.942660329 2024-04-18T22:37:25.852407+00:00 19994330.279000040144 28999999.986999988556 27870000.028999920934 3956627.092999995220 60418.942671988 2024-04-18T22:37:26.859782+00:00 19994330.273999989033 29000000.015000101179 27869999.985000010580 3959525.978999971878 60418.942683464 2024-04-18T22:37:27.851285+00:00 19994330.279999971390 28999999.969999909401 27869999.970000028610 3959902.865000010002 60418.942695118 2024-04-18T22:37:28.858164+00:00 19994330.273999989033 29000000.019000049680 27870000.003000020981 3963173.101999998093 60418.942706593 2024-04-18T22:37:29.849667+00:00 19994330.272999998182 29000000.019999980927 27870000.021999958903 3957685.063000022899 60418.942718253 2024-04-18T22:37:30.857042+00:00 19994330.276000019163 28999999.968000050634 27870000.008000001311 3961645.944999992847 60418.942729907 2024-04-18T22:37:31.863922+00:00 19994330.277000010014 29000000.009999990463 27870000.030999999493 3956922.084999979008 60418.942741376 2024-04-18T22:37:32.854929+00:00 19994330.278000000864 29000000.000999931246 27869999.922999989241 3959742.958999990951 60418.942753036 2024-04-18T22:37:33.862304+00:00 19994330.273999989033 29000000.018000010401 27870000.054999988526 3964847.962000011932 60418.942764512 2024-04-18T22:37:34.853807+00:00 19994330.276000019163 28999999.978000041097 27870000.008999999613 3959536.994000018109 60418.942776165 2024-04-18T22:37:35.860686+00:00 19994330.278000000864 28999999.977999929339 27869999.962999999523 3963246.992999970913 60418.942787641 2024-04-18T22:37:36.852190+00:00 19994330.273999989033 29000000.034000039101 27870000.018999990076 3965610.960000038147 60418.942799295 2024-04-18T22:37:37.859069+00:00 19994330.274000048637 29000000.011000040919 27869999.971999999136 3955905.031999946106 60418.942810771 2024-04-18T22:37:38.850572+00:00 19994330.278999920934 28999999.984000001103 27870000.005000028759 3957226.991000055801 60418.942822430 2024-04-18T22:37:39.857947+00:00 19994330.277000069618 28999999.988000001758 27870000.033999979496 3960450.993999958038 60418.942833900 2024-04-18T22:37:40.848955+00:00 19994330.273999929428 29000000.019000001252 27870000.019999980927 3960678.013000010978 60418.942845559 2024-04-18T22:37:41.856330+00:00 19994330.276000019163 28999999.971999991685 27869999.980000019073 3964098.987999976147 60418.942857213 2024-04-18T22:37:42.863209+00:00 19994330.276000019163 29000000.006999999285 27869999.993000030518 3960162.030000030994 60418.942868689 2024-04-18T22:37:43.854712+00:00 19994330.276999950409 29000000.004999998957 27870000.002999961376 3960241.031000018120 60418.942880343 2024-04-18T22:37:44.861591+00:00 19994330.274000048637 29000000.045000020415 27870000.041999999434 3961866.931999980938 60418.942891818 2024-04-18T22:37:45.853094+00:00 19994330.279999971390 28999999.956000000238 27869999.944999989122 3957670.032999991905 60418.942903472 2024-04-18T22:37:46.859974+00:00 19994330.274000048637 29000000.011000011116 27870000.022999998182 3961521.009000002872 60418.942914948 2024-04-18T22:37:47.851477+00:00 19994330.273999929428 28999999.986000001431 27869999.919000029564 3957458.950999975204 60418.942926607 2024-04-18T22:37:48.858852+00:00 19994330.274999979883 28999999.982999980450 27870000.036000009626 3963370.089000045788 60418.942938077 2024-04-18T22:37:49.849859+00:00 19994330.278000000864 29000000.046999990940 27870000.042999979109 3960288.089999973774 60418.942949736 2024-04-18T22:37:50.857235+00:00 19994330.278000120074 29000000.015000049025 27870000.029000040144 3962183.837000011932 60418.942961390 2024-04-18T22:37:51.864114+00:00 19994330.272999878973 28999999.979999959469 27869999.921999931335 3961843.037999988068 60418.942972866 2024-04-18T22:37:52.855617+00:00 19994330.279000040144 28999999.971999999136 27870000.046000000089 3962009.013999999035 60418.942984520 2024-04-18T22:37:53.862496+00:00 19994330.272000070661 29000000.021000031382 27870000.024999979883 3960278.039000033867 60418.942995995 2024-04-18T22:37:54.853999+00:00 19994330.275999899954 28999999.997999969870 27869999.909000039101 3959340.885999917984 60418.943007649 2024-04-18T22:37:55.860878+00:00 19994330.279000040144 28999999.993000030518 27870000.034000039101 3960240.984000086784 60418.943019125 2024-04-18T22:37:56.852382+00:00 19994330.274999979883 28999999.975000020117 27870000.003000020981 3956631.144999980927 60418.943030784 2024-04-18T22:37:57.859757+00:00 19994330.274999979883 29000000.023999929428 27870000.049999948591 3959867.031999946106 60418.943042254 2024-04-18T22:37:58.850764+00:00 19994330.275000099093 29000000.001000050455 27869999.952000018209 3959679.858000040054 60418.943053914 2024-04-18T22:37:59.858139+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3963126.055999993812 60418.943065383 2024-04-18T22:38:00.849146+00:00 19994330.274000048637 28999999.980999950320 27870000.088999990374 3962010.861999989022 60418.943077043 2024-04-18T22:38:01.856521+00:00 19994330.279999971390 29000000.035000089556 27869999.914999961853 3963259.108000040054 60418.943088697 2024-04-18T22:38:02.863401+00:00 19994330.274999979883 28999999.958999991417 27870000.047000050545 3960547.954999924172 60418.943100173 2024-04-18T22:38:03.854904+00:00 19994330.276000019163 29000000.002999901772 27870000.021999958903 3959787.050000071991 60418.943111832 2024-04-18T22:38:04.862279+00:00 19994330.276999998838 29000000.042000059038 27869999.975000020117 3962798.023000001907 60418.943123302 2024-04-18T22:38:05.853287+00:00 19994330.272999998182 28999999.965999960899 27869999.915000081062 3958454.958999990951 60418.943134962 2024-04-18T22:38:06.860662+00:00 19994330.274000000209 29000000.004000071436 27870000.079999919981 3961975.001000047196 60418.943146431 2024-04-18T22:38:07.851669+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3966553.053999900818 60418.943158091 2024-04-18T22:38:08.859044+00:00 19994330.278999999166 28999999.981999989599 27870000.024999998510 3964450.989000082016 60418.943169561 2024-04-18T22:38:09.850051+00:00 19994330.275999989361 29000000.008999940008 27869999.978000000119 3961342.949999928009 60418.943181220 2024-04-18T22:38:10.857426+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3960132.970000029076 60418.943192696 2024-04-18T22:38:11.848930+00:00 19994330.278999980539 29000000.018000010401 27869999.996999990195 3961937.093999981880 60418.943204350 2024-04-18T22:38:12.855809+00:00 19994330.274000018835 28999999.991999980062 27870000.010000009090 3962816.932000041008 60418.943216009 2024-04-18T22:38:13.863184+00:00 19994330.275000009686 29000000.024000048637 27869999.991000000387 3961325.051999927033 60418.943227479 2024-04-18T22:38:14.854191+00:00 19994330.278999980539 28999999.952000018209 27869999.949000000954 3963726.004999995232 60418.943239138 2024-04-18T22:38:15.861566+00:00 19994330.277000010014 29000000.035999998450 27870000.039000000805 3959850.022000073921 60418.943250609 2024-04-18T22:38:16.852574+00:00 19994330.273999989033 28999999.958999998868 27870000.018999990076 3960428.963999987114 60418.943262268 2024-04-18T22:38:17.859949+00:00 19994330.273000031710 29000000.013000000268 27869999.979999989271 3959497.986999989022 60418.943273738 2024-04-18T22:38:18.850956+00:00 19994330.278000000864 28999999.999000001699 27869999.967000011355 3958796.973999977112 60418.943285397 2024-04-18T22:38:19.858331+00:00 19994330.276999950409 28999999.977999988943 27870000.060999989510 3958035.110000013839 60418.943296873 2024-04-18T22:38:20.849834+00:00 19994330.276000019163 29000000.029000010341 27869999.974000040442 3961040.909999967087 60418.943308527 2024-04-18T22:38:21.856712+00:00 19994330.277000010014 28999999.997000008821 27869999.946999970824 3958182.047000051010 60418.943320186 2024-04-18T22:38:22.864087+00:00 19994330.273999989033 29000000.000999990851 27870000.079999979585 3959459.924000024796 60418.943331656 2024-04-18T22:38:23.855095+00:00 19994330.274999979883 29000000.015999998897 27869999.948000010103 3958963.102999926079 60418.943343316 2024-04-18T22:38:24.862471+00:00 19994330.278000060469 28999999.994999971241 27869999.967000011355 3956657.013000010978 60418.943354785 2024-04-18T22:38:25.853478+00:00 19994330.273999989033 28999999.985000010580 27870000.010999981314 3958686.939000010025 60418.943366445 2024-04-18T22:38:26.860853+00:00 19994330.278999980539 28999999.985000010580 27870000.036000069231 3957468.978000044823 60418.943377915 2024-04-18T22:38:27.851860+00:00 19994330.274999979883 29000000.001999970526 27870000.000999931246 3961521.932999968994 60418.943389575 2024-04-18T22:38:28.859236+00:00 19994330.274000048637 29000000.025000039488 27870000.029000040144 3957540.034000039101 60418.943401044 2024-04-18T22:38:29.850243+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3960410.041999936104 60418.943412704 2024-04-18T22:38:30.857618+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3957825.973000050057 60418.943424174 2024-04-18T22:38:31.848625+00:00 19994330.272999998182 29000000.013999998569 27870000.044999960810 3963885.981999992859 60418.943435833 2024-04-18T22:38:32.856001+00:00 19994330.278000000864 28999999.997999969870 27869999.977000001818 3960916.088999987114 60418.943447487 2024-04-18T22:38:33.862880+00:00 19994330.276000019163 28999999.992000039667 27869999.991999980062 3963262.940000057220 60418.943458963 2024-04-18T22:38:34.854383+00:00 19994330.274000048637 29000000.028999920934 27869999.981000069529 3960055.000000000000 60418.943470616 2024-04-18T22:38:35.861262+00:00 19994330.273999929428 28999999.985000010580 27869999.971999999136 3961937.969999908935 60418.943482092 2024-04-18T22:38:36.852765+00:00 19994330.276000019163 29000000.007000088692 27870000.008999940008 3959136.031000018120 60418.943493746 2024-04-18T22:38:37.859645+00:00 19994330.281999949366 28999999.958999991417 27870000.045000080019 3957538.031000018120 60418.943505222 2024-04-18T22:38:38.851148+00:00 19994330.274000048637 29000000.029999971390 27869999.964999910444 3958376.896999955177 60418.943516881 2024-04-18T22:38:39.858522+00:00 19994330.274000048637 28999999.993000030518 27870000.014000058174 3959129.050999999046 60418.943528351 2024-04-18T22:38:40.849530+00:00 19994330.276999950409 28999999.977999929339 27869999.958999991417 3961999.974000095855 60418.943540011 2024-04-18T22:38:41.856905+00:00 19994330.274999979883 29000000.046000000089 27870000.046999931335 3961813.939000010025 60418.943551486 2024-04-18T22:38:42.848409+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3965285.053999900818 60418.943563140 2024-04-18T22:38:43.855288+00:00 19994330.277000069618 29000000.022999998182 27870000.016999959946 3960415.086000084877 60418.943574799 2024-04-18T22:38:44.862663+00:00 19994330.275999899954 28999999.980000019073 27869999.977000001818 3962630.983999968041 60418.943586269 2024-04-18T22:38:45.853669+00:00 19994330.275000099093 29000000.008000019938 27870000.050999999046 3960962.965999960899 60418.943597929 2024-04-18T22:38:46.861045+00:00 19994330.274999979883 28999999.965999960899 27869999.932000041008 3965088.018000007141 60418.943609404 2024-04-18T22:38:47.852548+00:00 19994330.278000000864 29000000.041000008583 27870000.070999998599 3959192.042999982834 60418.943621058 2024-04-18T22:38:48.859428+00:00 19994330.276000019163 28999999.993000030518 27869999.986999999732 3963565.929000020027 60418.943632534 2024-04-18T22:38:49.850931+00:00 19994330.276999950409 28999999.983000040054 27869999.951000008732 3961220.065999985207 60418.943644187 2024-04-18T22:38:50.857810+00:00 19994330.274999979883 28999999.962999939919 27870000.013999998569 3960171.007000089157 60418.943655663 2024-04-18T22:38:51.849313+00:00 19994330.274000048637 29000000.029999971390 27870000.027000010014 3960229.937999964226 60418.943667317 2024-04-18T22:38:52.856192+00:00 19994330.276000019163 29000000.006000000983 27870000.004999998957 3959774.013000010978 60418.943678977 2024-04-18T22:38:53.863568+00:00 19994330.274999979883 29000000.004000000656 27869999.960999999195 3968220.947999954224 60418.943690446 2024-04-18T22:38:54.854575+00:00 19994330.278000000864 28999999.973999988288 27870000.011999990791 3957888.049000024796 60418.943702106 2024-04-18T22:38:55.861950+00:00 19994330.276999950409 29000000.004000011832 27870000.018000010401 3958836.031000018120 60418.943713576 2024-04-18T22:38:56.852957+00:00 19994330.276000019163 28999999.991999998689 27869999.966000020504 3963329.960999966133 60418.943725235 2024-04-18T22:38:57.860333+00:00 19994330.276000019163 29000000.004000011832 27870000.035999950022 3961728.919000030030 60418.943736705 2024-04-18T22:38:58.851340+00:00 19994330.274999998510 29000000.035999979824 27869999.949000000954 3959145.092000008095 60418.943748365 2024-04-18T22:38:59.858715+00:00 19994330.276000000536 28999999.967999991030 27869999.946000039577 3957707.050999999046 60418.943759835 2024-04-18T22:39:00.849722+00:00 19994330.278000000864 29000000.006999999285 27870000.080999970436 3960450.931999921799 60418.943771494 2024-04-18T22:39:01.857097+00:00 19994330.276999998838 29000000.019000019878 27870000.050000008196 3964013.904000043869 60418.943782970 2024-04-18T22:39:02.848601+00:00 19994330.276000011712 29000000.020999971777 27869999.950999978930 3965223.123000026215 60418.943794623 2024-04-18T22:39:03.855480+00:00 19994330.273999989033 28999999.956000030041 27869999.999000009149 3959992.963999987114 60418.943806283 2024-04-18T22:39:04.862855+00:00 19994330.273000020534 29000000.033999979496 27869999.990000009537 3963619.052000045776 60418.943817753 2024-04-18T22:39:05.853862+00:00 19994330.278000000864 28999999.980000019073 27870000.010000050068 3962123.950999975204 60418.943829413 2024-04-18T22:39:06.861237+00:00 19994330.278999980539 29000000.005999978632 27870000.019999980927 3960538.054000020027 60418.943840888 2024-04-18T22:39:07.852740+00:00 19994330.272999998182 28999999.994000021368 27869999.929999951273 3957451.958999990951 60418.943852542 2024-04-18T22:39:08.859620+00:00 19994330.275999989361 28999999.988999959081 27870000.011999960989 3959768.969999908935 60418.943864018 2024-04-18T22:39:09.851123+00:00 19994330.276000019163 29000000.029000040144 27870000.002000089735 3959099.070000051986 60418.943875671 2024-04-18T22:39:10.858002+00:00 19994330.274999979883 28999999.974000040442 27869999.992999911308 3957298.929000020027 60418.943887147 2024-04-18T22:39:11.849505+00:00 19994330.275000039488 29000000.004999998957 27870000.034000039101 3958467.000999927986 60418.943898801 2024-04-18T22:39:12.856385+00:00 19994330.278999980539 29000000.013999938965 27870000.065999981016 3957779.983000040054 60418.943910277 2024-04-18T22:39:13.847888+00:00 19994330.278000000864 28999999.950000051409 27869999.940999981016 3960329.134000062943 60418.943921936 2024-04-18T22:39:14.855263+00:00 19994330.273999989033 29000000.067999958992 27870000.034000039101 3960717.958999990951 60418.943933589 2024-04-18T22:39:15.862142+00:00 19994330.272999998182 28999999.986000061035 27869999.909000039101 3958340.924999951851 60418.943945065 2024-04-18T22:39:16.853645+00:00 19994330.278999980539 28999999.958999991417 27870000.031000021845 3965040.003999948967 60418.943956719 2024-04-18T22:39:17.860525+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3962747.065000057220 60418.943968195 2024-04-18T22:39:18.852028+00:00 19994330.274999979883 29000000.002999901772 27869999.992999911308 3960334.998999952804 60418.943979848 2024-04-18T22:39:19.858907+00:00 19994330.276000019163 29000000.000000000000 27869999.961000081152 3961682.995000004768 60418.943991324 2024-04-18T22:39:20.850410+00:00 19994330.274999979883 29000000.025000099093 27870000.128999948502 3964751.935000061989 60418.944002984 2024-04-18T22:39:21.857785+00:00 19994330.279000040144 29000000.019999980927 27869999.914000030607 3961236.050999999046 60418.944014453 2024-04-18T22:39:22.848792+00:00 19994330.271999958903 28999999.970999959856 27870000.011000040919 3962060.983999968041 60418.944026113 2024-04-18T22:39:23.856168+00:00 19994330.277000010014 29000000.009000059217 27870000.011999960989 3959006.875000000000 60418.944037583 2024-04-18T22:39:24.847175+00:00 19994330.278000060469 29000000.031999949366 27870000.026999950409 3959361.149999976158 60418.944049242 2024-04-18T22:39:25.854550+00:00 19994330.273999929428 28999999.937000039965 27870000.022999998182 3961032.069000006188 60418.944060896 2024-04-18T22:39:26.861429+00:00 19994330.274000048637 29000000.021999958903 27869999.969000000507 3965371.981000065804 60418.944072372 2024-04-18T22:39:27.852933+00:00 19994330.278000000864 29000000.039999961853 27870000.010000009090 3961311.921999930870 60418.944084025 2024-04-18T22:39:28.859811+00:00 19994330.278999920934 28999999.950000051409 27869999.950999990106 3960689.077000021935 60418.944095501 2024-04-18T22:39:29.851315+00:00 19994330.272000070661 28999999.991000000387 27870000.016000021249 3957186.942999958992 60418.944107161 2024-04-18T22:39:30.858690+00:00 19994330.281000021845 28999999.986000001431 27869999.970999989659 3962435.047000051010 60418.944118631 2024-04-18T22:39:31.849697+00:00 19994330.271999958903 29000000.046000000089 27870000.039999991655 3965898.095000029076 60418.944130290 2024-04-18T22:39:32.857072+00:00 19994330.274999979883 28999999.980999991298 27869999.983000010252 3956288.817000031006 60418.944141760 2024-04-18T22:39:33.848080+00:00 19994330.276000019163 28999999.993000019342 27870000.037999991328 3963749.074999928009 60418.944153420 2024-04-18T22:39:34.855455+00:00 19994330.279999971390 29000000.010999981314 27869999.978000018746 3962165.929000020027 60418.944165073 2024-04-18T22:39:35.862334+00:00 19994330.272999998182 29000000.006000008434 27870000.003000020981 3964895.011999965180 60418.944176549 2024-04-18T22:39:36.853836+00:00 19994330.278000000864 28999999.985000010580 27869999.956999961287 3955593.019000052940 60418.944188203 2024-04-18T22:39:37.860716+00:00 19994330.274000048637 29000000.021000001580 27870000.039000030607 3963041.988000034820 60418.944199678 2024-04-18T22:39:38.852219+00:00 19994330.276000019163 29000000.011999990791 27869999.986999988556 3963617.046999930870 60418.944211338 2024-04-18T22:39:39.859595+00:00 19994330.274999979883 28999999.945999979973 27870000.008999999613 3955106.060999989975 60418.944222808 2024-04-18T22:39:40.850602+00:00 19994330.276999950409 29000000.037999991328 27870000.005999978632 3963641.981000065804 60418.944234467 2024-04-18T22:39:41.857977+00:00 19994330.277000069618 28999999.989000018686 27869999.985000010580 3968190.959999918938 60418.944245937 2024-04-18T22:39:42.848983+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3963488.922000051010 60418.944257597 2024-04-18T22:39:43.856360+00:00 19994330.274000048637 29000000.031000021845 27870000.024999979883 3959888.049000024796 60418.944269067 2024-04-18T22:39:44.847367+00:00 19994330.276999950409 28999999.999000009149 27869999.985000010580 3960993.898000001907 60418.944280726 2024-04-18T22:39:45.854742+00:00 19994330.276000019163 28999999.969999969006 27870000.008000019938 3962196.173999906052 60418.944292386 2024-04-18T22:39:46.862117+00:00 19994330.276999950409 28999999.986999988556 27869999.945000048727 3967630.009000062943 60418.944303856 2024-04-18T22:39:47.853124+00:00 19994330.276000019163 29000000.005000051111 27870000.069999929518 3962237.827000021935 60418.944315515 2024-04-18T22:39:48.860500+00:00 19994330.274999979883 29000000.024999979883 27869999.990000009537 3959082.021999955177 60418.944326985 2024-04-18T22:39:49.851507+00:00 19994330.277000069618 29000000.014999989420 27870000.003000020981 3958288.981999992859 60418.944338644 2024-04-18T22:39:50.858882+00:00 19994330.274999979883 29000000.006000038236 27869999.955000039190 3963286.149999976158 60418.944350115 2024-04-18T22:39:51.849889+00:00 19994330.274999979883 28999999.985999941826 27870000.020999908447 3958256.905000091065 60418.944361774 2024-04-18T22:39:52.857264+00:00 19994330.276999998838 29000000.014000058174 27870000.004000071436 3957642.956999897957 60418.944373250 2024-04-18T22:39:53.848768+00:00 19994330.280999999493 28999999.982999920845 27870000.022999998182 3960293.126000047196 60418.944384903 2024-04-18T22:39:54.855647+00:00 19994330.269999999553 28999999.971999999136 27869999.949999928474 3963495.922999978065 60418.944396379 2024-04-18T22:39:55.847150+00:00 19994330.275000009686 29000000.027000069618 27870000.070000048727 3964000.024999976158 60418.944408033 2024-04-18T22:39:56.854029+00:00 19994330.275999989361 28999999.980000019073 27869999.955999970436 3961157.012000083923 60418.944419692 2024-04-18T22:39:57.861404+00:00 19994330.278000008315 29000000.041999939829 27870000.045000080019 3960071.023000001907 60418.944431162 2024-04-18T22:39:58.852411+00:00 19994330.275000009686 28999999.975000020117 27869999.964999910444 3961553.973999977112 60418.944442822 2024-04-18T22:39:59.859786+00:00 19994330.276999980211 29000000.011999960989 27869999.963000059128 3960065.034000039101 60418.944454292 2024-04-18T22:40:00.850794+00:00 19994330.277000010014 29000000.001000050455 27870000.024999979883 3961483.007999897003 60418.944465951 2024-04-18T22:40:01.858169+00:00 19994330.275000009686 29000000.026000019163 27869999.968999978155 3959818.953000069130 60418.944477421 2024-04-18T22:40:02.849176+00:00 19994330.271999981254 28999999.952999949455 27870000.024000048637 3960074.962999939919 60418.944489080 2024-04-18T22:40:03.856551+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3963988.031000018120 60418.944500556 2024-04-18T22:40:04.848055+00:00 19994330.278000030667 28999999.993999961764 27870000.030999999493 3961352.998000026215 60418.944512210 2024-04-18T22:40:05.854934+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3959928.049999951851 60418.944523869 2024-04-18T22:40:06.862309+00:00 19994330.273999989033 29000000.008999999613 27870000.030999988317 3961242.930999993812 60418.944535345 2024-04-18T22:40:07.853813+00:00 19994330.275999959558 29000000.000000000000 27869999.905999999493 3964717.939000010025 60418.944546998 2024-04-18T22:40:08.860691+00:00 19994330.276000019163 28999999.991000000387 27870000.015000000596 3963125.147000073921 60418.944558474 2024-04-18T22:40:09.852194+00:00 19994330.274999979883 28999999.999000001699 27869999.986000001431 3961074.000000000000 60418.944570128 2024-04-18T22:40:10.859073+00:00 19994330.277000010014 28999999.994999989867 27870000.066000010818 3963809.941999998875 60418.944581604 2024-04-18T22:40:11.850577+00:00 19994330.277000010014 29000000.027000010014 27869999.926999989897 3960843.990000001155 60418.944593258 2024-04-18T22:40:12.857456+00:00 19994330.274999979883 29000000.004000011832 27870000.036000009626 3965223.921999997925 60418.944604733 2024-04-18T22:40:13.848959+00:00 19994330.272999998182 28999999.970999989659 27869999.940000001341 3959413.062000000849 60418.944616387 2024-04-18T22:40:14.855838+00:00 19994330.280000030994 29000000.022999998182 27870000.051999989897 3964198.118000001181 60418.944627863 2024-04-18T22:40:15.847342+00:00 19994330.279999971390 29000000.017000019550 27870000.032000008970 3958904.990999999922 60418.944639522 2024-04-18T22:40:16.854717+00:00 19994330.270000040531 28999999.985000010580 27869999.976000010967 3962491.004999998957 60418.944651176 2024-04-18T22:40:17.861596+00:00 19994330.278000000864 28999999.961999949068 27870000.001999970526 3962955.898000001907 60418.944662652 2024-04-18T22:40:18.853099+00:00 19994330.273999929428 29000000.021000031382 27869999.974000040442 3962374.971999994945 60418.944674305 2024-04-18T22:40:19.859979+00:00 19994330.275000099093 29000000.001999970526 27869999.992999970913 3962944.036000005901 60418.944685775 2024-04-18T22:40:20.850986+00:00 19994330.274999979883 29000000.008999999613 27870000.050999999046 3958126.025999993086 60418.944697435 2024-04-18T22:40:21.858360+00:00 19994330.276999950409 28999999.997000038624 27870000.032999988645 3962672.900000005960 60418.944708910 2024-04-18T22:40:22.849864+00:00 19994330.282000061125 28999999.995000001043 27869999.964999970049 3963172.046999997925 60418.944720564 2024-04-18T22:40:23.856743+00:00 19994330.273999929428 29000000.018999990076 27870000.018000010401 3965898.021999999881 60418.944732040 2024-04-18T22:40:24.848246+00:00 19994330.272999998182 29000000.008000019938 27869999.953000068665 3965946.083999998868 60418.944743694 2024-04-18T22:40:25.855126+00:00 19994330.274999979883 28999999.973999980837 27870000.028999920934 3961878.953000002075 60418.944755170 2024-04-18T22:40:26.846629+00:00 19994330.280000090599 28999999.986999988556 27869999.979000091553 3959213.914999999106 60418.944766829 2024-04-18T22:40:27.854004+00:00 19994330.273999929428 29000000.022999998182 27869999.981999989599 3961330.062999994028 60418.944778482 2024-04-18T22:40:28.860883+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3961655.921000003815 60418.944789953 2024-04-18T22:40:29.851890+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3960923.122999995947 60418.944801612 2024-04-18T22:40:30.859266+00:00 19994330.272999998182 28999999.996000051498 27870000.044999960810 3965114.937000005972 60418.944813088 2024-04-18T22:40:31.850769+00:00 19994330.276000019163 28999999.968999978155 27869999.992000099272 3961941.972000002861 60418.944824741 2024-04-18T22:40:32.857648+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3966764.994999989867 60418.944836217 2024-04-18T22:40:33.849151+00:00 19994330.276999950409 28999999.980999950320 27869999.957000020891 3963027.058999999892 60418.944847876 2024-04-18T22:40:34.856526+00:00 19994330.277000069618 29000000.028000000864 27870000.046999931335 3965115.970000014175 60418.944859346 2024-04-18T22:40:35.847534+00:00 19994330.274999979883 29000000.019000049680 27869999.963000059128 3958951.049999997020 60418.944871006 2024-04-18T22:40:36.854909+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3961737.920999988914 60418.944882660 2024-04-18T22:40:37.861788+00:00 19994330.276999950409 28999999.975999951363 27870000.009000059217 3960959.058999999892 60418.944894135 2024-04-18T22:40:38.853291+00:00 19994330.274000048637 29000000.047000050545 27870000.042999979109 3968351.952000007033 60418.944905789 2024-04-18T22:40:39.860170+00:00 19994330.278000000864 28999999.003000020981 27869999.934000018984 3964743.997999995947 60418.944917265 2024-04-18T22:40:40.851674+00:00 19994330.279000040144 28999999.959999918938 27870000.023999929428 3965161.974000006914 60418.944928924 2024-04-18T22:40:41.859048+00:00 19994330.271999958903 29000000.022000070661 27869999.963999990374 3963185.034999995958 60418.944940394 2024-04-18T22:40:42.850056+00:00 19994330.274999979883 28999999.974999900907 27869999.969999998808 3961050.021999999881 60418.944952053 2024-04-18T22:40:43.857433+00:00 19994330.274999979883 29000000.008000019938 27870000.000999998301 3960513.954999998212 60418.944963524 2024-04-18T22:40:44.848439+00:00 19994330.279000040144 28999999.960000000894 27870000.013999998569 3962089.083000003826 60418.944975183 2024-04-18T22:40:45.855814+00:00 19994330.274999998510 29000000.056000001729 27870000.032000008970 3959866.006000012159 60418.944986659 2024-04-18T22:40:46.847317+00:00 19994330.280000001192 29000000.004999998957 27869999.954999998212 3962244.830999999773 60418.944998313 2024-04-18T22:40:47.854196+00:00 19994330.274000000209 28999999.986999988556 27870000.090999990702 3960661.034999995958 60418.945009972 2024-04-18T22:40:48.861571+00:00 19994330.272999998182 29000000.003000020981 27869999.910000000149 3961664.013999999035 60418.945021442 2024-04-18T22:40:49.852579+00:00 19994330.276999998838 28999999.984999980778 27870000.037000000477 3960465.077999978792 60418.945033101 2024-04-18T22:40:50.859954+00:00 19994330.275999989361 29000000.000000000000 27869999.962999999523 3964970.901000022888 60418.945044572 2024-04-18T22:40:51.850961+00:00 19994330.278000000864 28999999.986000001431 27870000.083999991417 3958305.118999987841 60418.945056231 2024-04-18T22:40:52.858336+00:00 19994330.274000018835 29000000.010000020266 27869999.989000018686 3962483.932000011206 60418.945067701 2024-04-18T22:40:53.849343+00:00 19994330.273999989033 28999999.986000001431 27869999.959999978542 3963908.085999995004 60418.945079360 2024-04-18T22:40:54.856718+00:00 19994330.279000010341 29000000.038999971002 27870000.032999988645 3961171.968999981880 60418.945090836 2024-04-18T22:40:55.848222+00:00 19994330.274999979883 28999999.970000028610 27869999.962999999523 3960136.027000010014 60418.945102495 2024-04-18T22:40:56.855597+00:00 19994330.274000018835 29000000.013999998569 27870000.016000028700 3959557.872000008821 60418.945113965 2024-04-18T22:40:57.846604+00:00 19994330.278999980539 28999999.969999969006 27869999.935999989510 3963582.122999995947 60418.945125625 2024-04-18T22:40:58.853979+00:00 19994330.276000019163 29000000.039000030607 27870000.069999989122 3962795.018000007141 60418.945137278 2024-04-18T22:40:59.860858+00:00 19994330.273999989033 28999999.978999968618 27869999.981000009924 3959882.946999996901 60418.945148754 2024-04-18T22:41:00.852361+00:00 19994330.278000000864 28999999.984000030905 27869999.989000018686 3962265.965999991167 60418.945160408 2024-04-18T22:41:01.859241+00:00 19994330.273999989033 29000000.023999929428 27869999.981999989599 3962176.055000007153 60418.945171883 2024-04-18T22:41:02.850744+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3961182.025999993086 60418.945183537 2024-04-18T22:41:03.857623+00:00 19994330.277000010014 29000000.014999989420 27870000.031999949366 3958994.900000005960 60418.945195013 2024-04-18T22:41:04.849126+00:00 19994330.273999989033 28999999.986000061035 27869999.997000098228 3960788.018999993801 60418.945206672 2024-04-18T22:41:05.856502+00:00 19994330.277000010014 29000000.019999980927 27870000.008999940008 3964946.064999998081 60418.945218143 2024-04-18T22:41:06.847509+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3960660.893999993801 60418.945229802 2024-04-18T22:41:07.854884+00:00 19994330.278000000864 28999999.988999959081 27869999.967999938875 3959938.962999999989 60418.945241272 2024-04-18T22:41:08.845891+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3961611.225000023842 60418.945252931 2024-04-18T22:41:09.853266+00:00 19994330.278000000864 28999999.999000068754 27870000.034999970347 3957966.804999976885 60418.945264585 2024-04-18T22:41:10.860145+00:00 19994330.271000031382 28999999.986999988556 27869999.968999978155 3962820.040000020992 60418.945276061 2024-04-18T22:41:11.851649+00:00 19994330.276000019163 29000000.014999989420 27870000.032000061125 3961790.056999980938 60418.945287715 2024-04-18T22:41:12.858528+00:00 19994330.274999979883 28999999.987999919802 27870000.037999991328 3962080.996000022162 60418.945299190 2024-04-18T22:41:13.850031+00:00 19994330.276000019163 29000000.029000040144 27869999.975999951363 3963514.972999989986 60418.945310850 2024-04-18T22:41:14.857406+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3964296.988999993075 60418.945322320 2024-04-18T22:41:15.848414+00:00 19994330.276999950409 28999999.992999911308 27869999.986000061035 3966839.981999992859 60418.945333979 2024-04-18T22:41:16.855789+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3963498.034000008833 60418.945345455 2024-04-18T22:41:17.847293+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3965603.994000018109 60418.945357108 2024-04-18T22:41:18.854171+00:00 19994330.274000048637 28999999.996000051498 27869999.983999971300 3962029.036000012886 60418.945368584 2024-04-18T22:41:19.845674+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3959631.939999998081 60418.945380238 2024-04-18T22:41:20.852553+00:00 19994330.279999971390 28999999.990000009537 27869999.954999919981 3963553.009999989998 60418.945391897 2024-04-18T22:41:21.859929+00:00 19994330.271999958903 29000000.030999999493 27870000.032999999821 3959742.097999989986 60418.945403373 2024-04-18T22:41:22.851432+00:00 19994330.276000019163 28999999.981999989599 27870000.041000001132 3957662.921000003815 60418.945415027 2024-04-18T22:41:23.858311+00:00 19994330.274000048637 28999999.998000010848 27869999.966000009328 3962767.990000010002 60418.945426497 2024-04-18T22:41:24.849318+00:00 19994330.278000000864 29000000.036999989301 27870000.015999991447 3961569.087999999989 60418.945438156 2024-04-18T22:41:25.856693+00:00 19994330.273999929428 28999999.940000001341 27869999.942000020295 3961491.014999986161 60418.945449632 2024-04-18T22:41:26.848197+00:00 19994330.280000090599 29000000.069000009447 27870000.043999999762 3959673.902000010014 60418.945461286 2024-04-18T22:41:27.855076+00:00 19994330.271999958903 28999999.946000009775 27869999.974999990314 3960565.001999973785 60418.945472755 2024-04-18T22:41:28.846083+00:00 19994330.276999950409 29000000.021999981254 27870000.018000010401 3961860.900000036228 60418.945484415 2024-04-18T22:41:29.853458+00:00 19994330.274000048637 29000000.000000000000 27869999.997000008821 3962433.153999983799 60418.945496069 2024-04-18T22:41:30.860337+00:00 19994330.279000040144 28999999.989000018686 27869999.998999949545 3963995.963999987114 60418.945507545 2024-04-18T22:41:31.851841+00:00 19994330.276999950409 29000000.028000000864 27869999.993000030518 3958865.990999997128 60418.945519204 2024-04-18T22:41:32.859216+00:00 19994330.276000019163 28999999.959999978542 27870000.009999990463 3963935.023999989033 60418.945530674 2024-04-18T22:41:33.850223+00:00 19994330.274999979883 29000000.048000041395 27869999.999000009149 3962192.008000016212 60418.945542333 2024-04-18T22:41:34.857598+00:00 19994330.274999979883 28999999.983999971300 27869999.987999979407 3964742.000000000000 60418.945553809 2024-04-18T22:41:35.849101+00:00 19994330.277000069618 29000000.008999999613 27870000.040000021458 3961073.009000002872 60418.945565463 2024-04-18T22:41:36.855981+00:00 19994330.274999979883 28999999.995000001043 27869999.954999979585 3960921.036000012886 60418.945576938 2024-04-18T22:41:37.847484+00:00 19994330.276000019163 28999999.994000021368 27870000.064000010490 3962935.976999998093 60418.945588598 2024-04-18T22:41:38.854859+00:00 19994330.276999950409 28999999.976000010967 27869999.921000000089 3961537.046000003815 60418.945600068 2024-04-18T22:41:39.845866+00:00 19994330.274000000209 29000000.034999970347 27870000.042999979109 3961442.888999999035 60418.945611727 2024-04-18T22:41:40.853241+00:00 19994330.276000000536 28999999.988999959081 27870000.034999970347 3962208.963999987114 60418.945623381 2024-04-18T22:41:41.860120+00:00 19994330.276999998838 29000000.014000058174 27870000.004999998957 3962599.990999997128 60418.945634857 2024-04-18T22:41:42.851624+00:00 19994330.277000010014 28999999.947000030428 27869999.930000070482 3964117.083000003826 60418.945646510 2024-04-18T22:41:43.858503+00:00 19994330.276999998838 29000000.026999950409 27870000.000999931246 3962181.017000020016 60418.945657986 2024-04-18T22:41:44.850006+00:00 19994330.274000000209 29000000.013000011444 27870000.088000059128 3962531.969999969006 60418.945669640 2024-04-18T22:41:45.856885+00:00 19994330.276000011712 28999999.980999950320 27869999.930999990553 3964004.965000032913 60418.945681116 2024-04-18T22:41:46.848389+00:00 19994330.275999989361 29000000.003000020981 27869999.968999978155 3958570.031999946106 60418.945692775 2024-04-18T22:41:47.855764+00:00 19994330.276999980211 29000000.034000039101 27870000.029999971390 3961287.889000058174 60418.945704245 2024-04-18T22:41:48.846771+00:00 19994330.275000009686 28999999.986999988556 27870000.032000061125 3960443.110999941826 60418.945715904 2024-04-18T22:41:49.854146+00:00 19994330.277000010014 29000000.008999940008 27869999.952000018209 3962657.093000053894 60418.945727374 2024-04-18T22:41:50.845153+00:00 19994330.275999989361 28999999.961000081152 27869999.980000019073 3961437.979999959003 60418.945739034 2024-04-18T22:41:51.852528+00:00 19994330.275999989361 29000000.008000019938 27870000.014999989420 3963468.909000039101 60418.945750688 2024-04-18T22:41:52.859408+00:00 19994330.273999989033 29000000.034999970347 27869999.985000010580 3966075.992999970913 60418.945762163 2024-04-18T22:41:53.850911+00:00 19994330.276000019163 28999999.965999960899 27870000.042999979109 3963390.037000000011 60418.945773817 2024-04-18T22:41:54.857790+00:00 19994330.276000019163 29000000.001000050455 27869999.939000010490 3962888.893999993801 60418.945785293 2024-04-18T22:41:55.849293+00:00 19994330.278999980539 28999999.970000028610 27870000.065999981016 3965291.087000011932 60418.945796947 2024-04-18T22:41:56.856172+00:00 19994330.274999979883 29000000.053999900818 27869999.993999961764 3961384.995999991894 60418.945808422 2024-04-18T22:41:57.847676+00:00 19994330.272999998182 28999999.983000040054 27869999.978000041097 3964956.976000010967 60418.945820082 2024-04-18T22:41:58.855051+00:00 19994330.277000010014 28999999.967999998480 27870000.036000009626 3964389.043999969959 60418.945831552 2024-04-18T22:41:59.846058+00:00 19994330.277000010014 29000000.037000000477 27869999.975000001490 3961216.999000012875 60418.945843211 2024-04-18T22:42:00.853433+00:00 19994330.278000000864 28999999.980000000447 27870000.026000000536 3963129.972000002861 60418.945854871 2024-04-18T22:42:01.860808+00:00 19994330.273999989033 29000000.039999991655 27869999.988000001758 3962000.016000031959 60418.945866340 2024-04-18T22:42:02.851816+00:00 19994330.276000019163 28999999.957000020891 27869999.956000000238 3964169.009000002872 60418.945878000 2024-04-18T22:42:03.859191+00:00 19994330.275999959558 29000000.013999998569 27870000.038999989629 3967315.083999990951 60418.945889476 2024-04-18T22:42:04.850694+00:00 19994330.275000039488 28999999.988999988884 27869999.975000020117 3962259.933999956120 60418.945901129 2024-04-18T22:42:05.857573+00:00 19994330.276000019163 29000000.035000000149 27870000.060999989510 3964483.941000043880 60418.945912605 2024-04-18T22:42:06.849077+00:00 19994330.276999950409 28999999.982000019401 27869999.993999991566 3966283.066999971867 60418.945924259 2024-04-18T22:42:07.855956+00:00 19994330.278000000864 28999999.980999950320 27869999.945000018924 3963030.873000026215 60418.945935735 2024-04-18T22:42:08.847459+00:00 19994330.272999998182 29000000.029000040144 27870000.002000000328 3961115.092999995220 60418.945947388 2024-04-18T22:42:09.854338+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3961031.000999987125 60418.945958864 2024-04-18T22:42:10.845841+00:00 19994330.276000019163 29000000.037999991328 27870000.066000040621 3961937.013999999035 60418.945970518 2024-04-18T22:42:11.852721+00:00 19994330.278000000864 28999998.971999999136 27869999.943999949843 3958224.971000016201 60418.945982177 2024-04-18T22:42:12.860096+00:00 19994330.276000019163 29000000.004000011832 27870000.024000048637 3962844.037000000011 60418.945993653 2024-04-18T22:42:13.851599+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3958425.939000010025 60418.946005306 2024-04-18T22:42:14.858478+00:00 19994330.274000048637 28999999.995999988168 27869999.977999988943 3960089.085999966133 60418.946016782 2024-04-18T22:42:15.849981+00:00 19994330.275999899954 29000000.030999958515 27870000.032000008970 3962310.063000022899 60418.946028436 2024-04-18T22:42:16.856861+00:00 19994330.274000048637 28999999.998000029474 27869999.913999971002 3962454.912999988068 60418.946039911 2024-04-18T22:42:17.848364+00:00 19994330.276999950409 29000000.000000000000 27870000.072000030428 3963053.050000011921 60418.946051565 2024-04-18T22:42:18.855243+00:00 19994330.280000090599 28999999.991000059992 27869999.953000009060 3964684.835999966133 60418.946063041 2024-04-18T22:42:19.846746+00:00 19994330.271999958903 28999999.975999951363 27870000.011999960989 3965109.089000045788 60418.946074700 2024-04-18T22:42:20.854121+00:00 19994330.278000000864 28999999.996000051498 27870000.050000071526 3961953.961999952793 60418.946086171 2024-04-18T22:42:21.845128+00:00 19994330.274999979883 29000000.028999920934 27869999.998999949545 3961909.103000044823 60418.946097830 2024-04-18T22:42:22.852504+00:00 19994330.276000019163 28999999.986999988556 27869999.940999981016 3962689.961999952793 60418.946109483 2024-04-18T22:42:23.859382+00:00 19994330.272999998182 29000000.026000019163 27870000.102000001818 3960797.990000010002 60418.946120959 2024-04-18T22:42:24.850886+00:00 19994330.281000021845 28999999.998000029474 27869999.911000009626 3962871.981999992859 60418.946132613 2024-04-18T22:42:25.857765+00:00 19994330.276000019163 28999999.995000001043 27870000.075999978930 3959149.009000062943 60418.946144089 2024-04-18T22:42:26.849269+00:00 19994330.273999929428 28999999.980000019073 27869999.929000020027 3965492.036000012886 60418.946155743 2024-04-18T22:42:27.856148+00:00 19994330.274000048637 28999999.993999961764 27870000.001999970526 3964816.952999948990 60418.946167218 2024-04-18T22:42:28.847651+00:00 19994330.278000000864 28999999.996000051498 27869999.989000078291 3960331.001000047196 60418.946178878 2024-04-18T22:42:29.855026+00:00 19994330.276000019163 28999999.990000009537 27870000.003999948502 3963038.075999975204 60418.946190348 2024-04-18T22:42:30.846033+00:00 19994330.275999899954 29000000.038999918848 27870000.019000049680 3958869.965000032913 60418.946202002 2024-04-18T22:42:31.852913+00:00 19994330.277000069618 28999999.984000090510 27869999.974999900907 3957438.959999918938 60418.946213477 2024-04-18T22:42:32.844416+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3964011.962000011932 60418.946225131 2024-04-18T22:42:33.851294+00:00 19994330.271999999881 29000000.001999970526 27870000.030000090599 3962473.958999990951 60418.946236790 2024-04-18T22:42:34.858670+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3956832.059000014793 60418.946248266 2024-04-18T22:42:35.850173+00:00 19994330.278999999166 29000000.026999998838 27870000.065000060946 3959608.021999955177 60418.946259920 2024-04-18T22:42:36.857052+00:00 19994330.274000000209 28999999.951000008732 27869999.922999981791 3961122.979000092018 60418.946271395 2024-04-18T22:42:37.848556+00:00 19994330.276999998838 29000000.021000001580 27870000.041999939829 3960888.967999935150 60418.946283049 2024-04-18T22:42:38.855435+00:00 19994330.275000009686 28999999.997000008821 27869999.960000000894 3960514.169000030030 60418.946294525 2024-04-18T22:42:39.846938+00:00 19994330.272999990731 28999999.996999979019 27870000.052999999374 3960407.865000010002 60418.946306178 2024-04-18T22:42:40.853817+00:00 19994330.279000010341 28999999.999000009149 27869999.994999989867 3963860.957999945153 60418.946317654 2024-04-18T22:42:41.845321+00:00 19994330.275999989361 29000000.015999998897 27870000.017000000924 3960313.070999979973 60418.946329308 2024-04-18T22:42:42.852199+00:00 19994330.275999989361 29000000.016999989748 27869999.970999989659 3958023.004000068177 60418.946340967 2024-04-18T22:42:43.859575+00:00 19994330.276000019163 28999999.997000008821 27870000.024000018835 3963007.963999987114 60418.946352443 2024-04-18T22:42:44.851078+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3960781.978999971878 60418.946364097 2024-04-18T22:42:45.857957+00:00 19994330.276000019163 28999999.975000020117 27869999.993000000715 3962710.045000075828 60418.946375573 2024-04-18T22:42:46.849460+00:00 19994330.278999980539 29000000.006999969482 27869999.975999981165 3959829.079999924172 60418.946387226 2024-04-18T22:42:47.856340+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3961909.988000034820 60418.946398702 2024-04-18T22:42:48.847842+00:00 19994330.273999989033 28999999.988000039011 27869999.995000001043 3957537.917999982834 60418.946410356 2024-04-18T22:42:49.854722+00:00 19994330.278000000864 28999999.969999969006 27869999.971000019461 3963270.988000034820 60418.946421831 2024-04-18T22:42:50.846224+00:00 19994330.273999989033 29000000.030000030994 27870000.003000020981 3960950.069000006188 60418.946433491 2024-04-18T22:42:51.853600+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3959653.924999951851 60418.946444961 2024-04-18T22:42:52.844607+00:00 19994330.273999989033 28999999.976999938488 27869999.971999999136 3958476.034000039101 60418.946456620 2024-04-18T22:42:53.851983+00:00 19994330.276000019163 29000000.037000060081 27870000.005999978632 3957320.935999989975 60418.946468274 2024-04-18T22:42:54.858862+00:00 19994330.278999980539 28999999.978999968618 27870000.003000020981 3960373.110000013839 60418.946479750 2024-04-18T22:42:55.850365+00:00 19994330.271000031382 29000000.028000000864 27869999.987999979407 3956752.967999935150 60418.946491409 2024-04-18T22:42:56.857740+00:00 19994330.275999959558 29000000.006999969482 27870000.020000040531 3957199.037000060081 60418.946502879 2024-04-18T22:42:57.848748+00:00 19994330.277000010014 28999999.968000050634 27870000.059000018984 3959658.944000006188 60418.946514538 2024-04-18T22:42:58.856122+00:00 19994330.281000021845 29000000.011999960989 27869999.979999899864 3960130.026000022888 60418.946526009 2024-04-18T22:42:59.847130+00:00 19994330.272999998182 29000000.013000011444 27869999.995000001043 3960374.990000010002 60418.946537668 2024-04-18T22:43:00.854505+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3960999.060999989975 60418.946549138 2024-04-18T22:43:01.845512+00:00 19994330.273999929428 29000000.019999980927 27869999.978000041097 3960019.830999969970 60418.946560797 2024-04-18T22:43:02.852887+00:00 19994330.275000099093 29000000.006000038236 27870000.000000000000 3960556.060999989975 60418.946572267 2024-04-18T22:43:03.843895+00:00 19994330.278999920934 28999999.956999901682 27869999.944999929518 3959522.016999959946 60418.946583927 2024-04-18T22:43:04.851270+00:00 19994330.276000019163 29000000.028000120074 27870000.039000030607 3957909.999000072014 60418.946595580 2024-04-18T22:43:05.858149+00:00 19994330.276999950409 28999999.986999988556 27870000.001000050455 3959246.004999995232 60418.946607056 2024-04-18T22:43:06.849652+00:00 19994330.272999998182 29000000.008999940008 27870000.041000008583 3954412.998000026215 60418.946618715 2024-04-18T22:43:07.857027+00:00 19994330.275000099093 28999999.998000029474 27869999.955999970436 3956567.978999971878 60418.946630185 2024-04-18T22:43:08.848036+00:00 19994330.278999920934 28999999.985000010580 27869999.991999980062 3957921.995999931823 60418.946641845 2024-04-18T22:43:09.855410+00:00 19994330.274000048637 28999999.985000010580 27869999.990000009537 3961215.979000092018 60418.946653315 2024-04-18T22:43:10.846417+00:00 19994330.278999920934 29000000.024999979883 27870000.014999989420 3959938.157999991905 60418.946664975 2024-04-18T22:43:11.853792+00:00 19994330.276000019163 29000000.010999921709 27870000.009000059217 3956931.816999911796 60418.946676444 2024-04-18T22:43:12.844799+00:00 19994330.274999979883 28999999.975999999791 27870000.006999969482 3957892.098000050057 60418.946688104 2024-04-18T22:43:13.852175+00:00 19994330.275000099093 29000000.021999988705 27870000.037999991328 3958743.952000021935 60418.946699758 2024-04-18T22:43:14.859054+00:00 19994330.273999929428 29000000.067999999970 27869999.940999981016 3958165.958999990951 60418.946711233 2024-04-18T22:43:15.850556+00:00 19994330.276000019163 28999999.931000009179 27870000.016000028700 3961468.044000030030 60418.946722887 2024-04-18T22:43:16.857436+00:00 19994330.279999971390 29000000.033999979496 27870000.050000000745 3955992.137999891769 60418.946734363 2024-04-18T22:43:17.848939+00:00 19994330.274999979883 28999999.973000019789 27869999.984000001103 3960000.901000022888 60418.946746022 2024-04-18T22:43:18.856315+00:00 19994330.274000048637 28999999.972999989986 27869999.969000000507 3957445.009999989998 60418.946757492 2024-04-18T22:43:19.847322+00:00 19994330.274999979883 29000000.035000000149 27869999.956999998540 3960926.032000064850 60418.946769152 2024-04-18T22:43:20.854697+00:00 19994330.276000019163 28999999.979999989271 27870000.095999989659 3955346.899999976158 60418.946780622 2024-04-18T22:43:21.845704+00:00 19994330.278000000864 29000000.021000031382 27869999.946000009775 3960727.121000051033 60418.946792281 2024-04-18T22:43:22.853079+00:00 19994330.277000069618 28999999.990000009537 27870000.007999990135 3955199.986999989022 60418.946803751 2024-04-18T22:43:23.844087+00:00 19994330.274999979883 29000000.028000000864 27870000.014000028372 3960807.978999971878 60418.946815411 2024-04-18T22:43:24.851462+00:00 19994330.274999979883 28999999.953000009060 27869999.950999978930 3963569.967000008095 60418.946827064 2024-04-18T22:43:25.858341+00:00 19994330.274000048637 29000000.042999979109 27870000.054000020027 3960856.972999929916 60418.946838540 2024-04-18T22:43:26.849844+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3960348.873000026215 60418.946850194 2024-04-18T22:43:27.856723+00:00 19994330.278000000864 28999999.967999991030 27869999.991000000387 3956189.093000053894 60418.946861669 2024-04-18T22:43:28.848227+00:00 19994330.274999998510 29000000.051999989897 27870000.028999980539 3961488.034999967087 60418.946873329 2024-04-18T22:43:29.855602+00:00 19994330.276999998838 28999999.952000081539 27869999.995999988168 3959155.003000020981 60418.946884799 2024-04-18T22:43:30.846609+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3958581.955999969970 60418.946896458 2024-04-18T22:43:31.853984+00:00 19994330.277000010014 29000000.000999931246 27869999.965000029653 3956542.037999988068 60418.946907928 2024-04-18T22:43:32.844991+00:00 19994330.274000000209 28999999.995000001043 27870000.030999958515 3954845.032000064850 60418.946919587 2024-04-18T22:43:33.852366+00:00 19994330.278999980539 28999999.996999979019 27870000.016000028700 3960633.987999916077 60418.946931058 2024-04-18T22:43:34.843374+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3961383.942000031006 60418.946942717 2024-04-18T22:43:35.850749+00:00 19994330.273999989033 28999999.991000059992 27870000.003000020981 3952881.057999968994 60418.946954377 2024-04-18T22:43:36.858124+00:00 19994330.275000009686 29000000.021000031382 27869999.971999999136 3960777.004000068177 60418.946965846 2024-04-18T22:43:37.849131+00:00 19994330.277000010014 28999999.990999940783 27870000.013999938965 3959221.039000033867 60418.946977506 2024-04-18T22:43:38.856506+00:00 19994330.276999980211 28999999.981000069529 27869999.989000078291 3961319.005999923218 60418.946988982 2024-04-18T22:43:39.848010+00:00 19994330.275999989361 29000000.004999998957 27869999.980000019073 3959363.973999977112 60418.947000635 2024-04-18T22:43:40.854889+00:00 19994330.276000019163 29000000.005999919027 27870000.033999919891 3959527.984000086784 60418.947012111 2024-04-18T22:43:41.846392+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3953457.008999944199 60418.947023765 2024-04-18T22:43:42.853271+00:00 19994330.273999989033 28999999.988000039011 27870000.012000080198 3957043.940000057220 60418.947035240 2024-04-18T22:43:43.844775+00:00 19994330.274999979883 28999999.986999988556 27869999.990999940783 3959589.039999961853 60418.947046894 2024-04-18T22:43:44.851654+00:00 19994330.278000000864 29000000.009000059217 27870000.011999960989 3960752.003000020981 60418.947058370 2024-04-18T22:43:45.843157+00:00 19994330.278999980539 28999999.992999911308 27869999.947000030428 3961718.057999968994 60418.947070030 2024-04-18T22:43:46.850532+00:00 19994330.272999998182 29000000.017000079155 27869999.975000020117 3955580.935999989975 60418.947081683 2024-04-18T22:43:47.857411+00:00 19994330.276000019163 28999999.979999899864 27870000.003000020981 3962377.999000072014 60418.947093159 2024-04-18T22:43:48.848914+00:00 19994330.274999979883 29000000.009000059217 27870000.037999991328 3965284.083999990951 60418.947104813 2024-04-18T22:43:49.855794+00:00 19994330.274000048637 29000000.037999998778 27870000.067999958992 3962406.888999938965 60418.947116288 2024-04-18T22:43:50.847297+00:00 19994330.278999980539 28999999.940999999642 27869999.932000041008 3961396.958000063896 60418.947127942 2024-04-18T22:43:51.854176+00:00 19994330.278999980539 29000000.032000008970 27870000.026999950409 3959097.077999948990 60418.947139418 2024-04-18T22:43:52.845679+00:00 19994330.273999989033 28999999.985999990255 27869999.980000019073 3961761.052000045776 60418.947151071 2024-04-18T22:43:53.852558+00:00 19994330.272999998182 28999999.984000001103 27870000.024999979883 3961453.928999900818 60418.947162547 2024-04-18T22:43:54.844061+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3962650.055000067223 60418.947174201 2024-04-18T22:43:55.850941+00:00 19994330.274000048637 29000000.025000009686 27870000.010999999940 3964043.942000031006 60418.947185860 2024-04-18T22:43:56.858316+00:00 19994330.278000000864 28999999.976000010967 27869999.982999999076 3958758.990999937057 60418.947197330 2024-04-18T22:43:57.849323+00:00 19994330.276999950409 28999999.990000009537 27870000.028000008315 3965552.981999992859 60418.947208989 2024-04-18T22:43:58.856699+00:00 19994330.274999979883 29000000.018000010401 27870000.006999999285 3963876.989000082016 60418.947220465 2024-04-18T22:43:59.848202+00:00 19994330.276000019163 28999999.995000001043 27870000.012000009418 3961412.140999913216 60418.947232119 2024-04-18T22:44:00.855081+00:00 19994330.277000069618 28999999.982999980450 27869999.923999991268 3963925.940999985207 60418.947243595 2024-04-18T22:44:01.846584+00:00 19994330.273999929428 29000000.020999971777 27870000.019999980927 3963923.963999987114 60418.947255248 2024-04-18T22:44:02.853463+00:00 19994330.276000019163 29000000.011000040919 27870000.096999999136 3967492.012000083923 60418.947266724 2024-04-18T22:44:03.844967+00:00 19994330.279000040144 29000000.025999959558 27869999.937000010163 3962104.029999970924 60418.947278384 2024-04-18T22:44:04.852342+00:00 19994330.274999979883 28999999.939000010490 27870000.035000029951 3963523.965999960899 60418.947289853 2024-04-18T22:44:05.843349+00:00 19994330.272999998182 29000000.004999998957 27869999.960999969393 3961555.018000007141 60418.947301513 2024-04-18T22:44:06.850723+00:00 19994330.276000019163 29000000.032999988645 27870000.017000019550 3961319.922000051010 60418.947313167 2024-04-18T22:44:07.857603+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3962887.169000030030 60418.947324642 2024-04-18T22:44:08.849106+00:00 19994330.275999899954 28999999.991999980062 27870000.012000020593 3955324.890999913216 60418.947336302 2024-04-18T22:44:09.856482+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3958586.052000045776 60418.947347772 2024-04-18T22:44:10.847489+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3957207.978000044823 60418.947359432 2024-04-18T22:44:11.854864+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3960352.949999928009 60418.947370901 2024-04-18T22:44:12.845871+00:00 19994330.272000070661 29000000.006999969482 27870000.049000021070 3960335.143000007141 60418.947382561 2024-04-18T22:44:13.853246+00:00 19994330.279000040144 28999999.991000059992 27869999.985999941826 3957768.871999979019 60418.947394031 2024-04-18T22:44:14.844254+00:00 19994330.278999920934 29000000.004999998957 27869999.952000018209 3962688.069000006188 60418.947405690 2024-04-18T22:44:15.851629+00:00 19994330.272000070661 28999999.996999979019 27870000.024999979883 3958636.907999991905 60418.947417160 2024-04-18T22:44:16.842636+00:00 19994330.278000000864 28999999.982999920845 27869999.959000110626 3964164.052000045776 60418.947428820 2024-04-18T22:44:17.850011+00:00 19994330.272999998182 29000000.024000048637 27869999.985999941826 3958651.991999983788 60418.947440473 2024-04-18T22:44:18.856890+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3962379.126000047196 60418.947451949 2024-04-18T22:44:19.848394+00:00 19994330.276999950409 29000000.036000009626 27870000.026000019163 3962021.824000000954 60418.947463608 2024-04-18T22:44:20.855769+00:00 19994330.278999999166 28999999.973999980837 27870000.015999909490 3958381.002999901772 60418.947475079 2024-04-18T22:44:21.846776+00:00 19994330.274000000209 29000000.016000028700 27870000.055999990553 3958372.047000051010 60418.947486738 2024-04-18T22:44:22.854151+00:00 19994330.274999998510 29000000.008999940008 27869999.953000068665 3959176.985000013839 60418.947498208 2024-04-18T22:44:23.845158+00:00 19994330.275000009686 29000000.003000020981 27869999.998999949545 3959776.141000031959 60418.947509867 2024-04-18T22:44:24.852534+00:00 19994330.274999991059 28999999.962000008672 27870000.024000048637 3959601.930999993812 60418.947521337 2024-04-18T22:44:25.843541+00:00 19994330.278999999166 28999999.998000029474 27869999.993999961764 3960736.988999962807 60418.947532997 2024-04-18T22:44:26.850916+00:00 19994330.275999989361 29000000.010999999940 27870000.003000020981 3959613.940000057220 60418.947544650 2024-04-18T22:44:27.857795+00:00 19994330.272999998182 28999999.991999998689 27869999.973999980837 3958783.018999934196 60418.947556126 2024-04-18T22:44:28.849298+00:00 19994330.278000000864 28999999.978000000119 27870000.028000000864 3958959.993999958038 60418.947567786 2024-04-18T22:44:29.856674+00:00 19994330.276000019163 29000000.033999990672 27869999.960000038147 3957255.078000069130 60418.947579255 2024-04-18T22:44:30.847681+00:00 19994330.272999998182 29000000.006000008434 27870000.064000010490 3959268.881000041962 60418.947590915 2024-04-18T22:44:31.855056+00:00 19994330.278999980539 28999999.979999989271 27869999.942000031471 3959249.018999934196 60418.947602385 2024-04-18T22:44:32.846063+00:00 19994330.278000000864 29000000.015000019222 27870000.035999890417 3958606.996999979019 60418.947614044 2024-04-18T22:44:33.853438+00:00 19994330.273999989033 28999999.993999991566 27870000.006999999285 3961579.986000061035 60418.947625515 2024-04-18T22:44:34.844446+00:00 19994330.275000039488 28999999.023999989033 27870000.037000000477 3962335.144999980927 60418.947637174 2024-04-18T22:44:35.851821+00:00 19994330.274999979883 28999999.957000020891 27869999.864999998361 3960222.796000003815 60418.947648644 2024-04-18T22:44:36.842828+00:00 19994330.275000039488 29000000.004000011832 27870000.030000001192 3957301.074000000954 60418.947660303 2024-04-18T22:44:37.850203+00:00 19994330.278999980539 29000000.024999979883 27870000.056000009179 3953776.074000000954 60418.947671963 2024-04-18T22:44:38.857578+00:00 19994330.278000000864 28999999.984000030905 27869999.966999981552 3954123.973999977112 60418.947683433 2024-04-18T22:44:39.848585+00:00 19994330.273999989033 29000000.037999991328 27870000.006000008434 3957923.925999999046 60418.947695092 2024-04-18T22:44:40.855961+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3958788.019999980927 60418.947706568 2024-04-18T22:44:41.847464+00:00 19994330.275000039488 29000000.000000000000 27870000.050000008196 3954853.975000000093 60418.947718222 2024-04-18T22:44:42.854343+00:00 19994330.277000010014 28999999.991999980062 27870000.000999990851 3959529.112000000197 60418.947729697 2024-04-18T22:44:43.845847+00:00 19994330.275999959558 29000000.008999999613 27869999.958000000566 3960351.939999999013 60418.947741351 2024-04-18T22:44:44.852725+00:00 19994330.279000040144 28999999.968999978155 27870000.033999979496 3958216.988000002224 60418.947752827 2024-04-18T22:44:45.844229+00:00 19994330.273999989033 28999999.999000068754 27870000.029000040144 3958795.962999999989 60418.947764480 2024-04-18T22:44:46.851108+00:00 19994330.275000039488 29000000.023999929428 27869999.961999949068 3956982.039000000805 60418.947775956 2024-04-18T22:44:47.842611+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3958163.067999999970 60418.947787610 2024-04-18T22:44:48.849491+00:00 19994330.271999958903 28999999.981000069529 27869999.966000020504 3957732.926999996882 60418.947799269 2024-04-18T22:44:49.856866+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3962684.012000001967 60418.947810739 2024-04-18T22:44:50.847873+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3961929.986000000965 60418.947822399 2024-04-18T22:44:51.855248+00:00 19994330.274999979883 29000000.024999979883 27869999.992999970913 3961086.009999997914 60418.947833869 2024-04-18T22:44:52.846255+00:00 19994330.274000048637 28999999.995000001043 27869999.987999979407 3956698.954999998212 60418.947845528 2024-04-18T22:44:53.853630+00:00 19994330.276999950409 29000000.006000038236 27870000.004000071436 3961152.019000000786 60418.947856998 2024-04-18T22:44:54.844637+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3963103.954999998212 60418.947868657 2024-04-18T22:44:55.852013+00:00 19994330.274999979883 28999999.983000040054 27869999.993000030518 3960081.071000001859 60418.947880127 2024-04-18T22:44:56.843020+00:00 19994330.278000000864 29000000.000999931246 27869999.997999910265 3961071.972999996971 60418.947891787 2024-04-18T22:44:57.850395+00:00 19994330.271999958903 28999999.990000009537 27869999.984000090510 3960465.012000001967 60418.947903441 2024-04-18T22:44:58.857274+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3961087.967000008095 60418.947914917 2024-04-18T22:44:59.848777+00:00 19994330.276000019163 28999999.995000001043 27870000.051999930292 3960328.054999991786 60418.947926570 2024-04-18T22:45:00.855657+00:00 19994330.276000019163 28999999.992000099272 27869999.956000089645 3959656.114999995101 60418.947938046 2024-04-18T22:45:01.847160+00:00 19994330.279999971390 29000000.020999908447 27870000.036999940872 3956484.806000009179 60418.947949700 2024-04-18T22:45:02.854039+00:00 19994330.274999979883 28999999.989000078291 27869999.963999990374 3957717.141999990214 60418.947961175 2024-04-18T22:45:03.845542+00:00 19994330.272999998182 29000000.021000001580 27870000.013000011444 3960007.921000003815 60418.947972835 2024-04-18T22:45:04.852917+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3962376.005000010133 60418.947984305 2024-04-18T22:45:05.843924+00:00 19994330.276999950409 29000000.006000000983 27869999.993000030518 3963017.016999990214 60418.947995964 2024-04-18T22:45:06.851300+00:00 19994330.278000000864 29000000.001000020653 27870000.039000030607 3962038.052000001073 60418.948007434 2024-04-18T22:45:07.842307+00:00 19994330.276000019163 28999999.993000000715 27870000.018999930471 3960897.913000002969 60418.948019093 2024-04-18T22:45:08.849682+00:00 19994330.274999979883 29000000.002999991179 27870000.068000078201 3955673.013999999035 60418.948030753 2024-04-18T22:45:09.857057+00:00 19994330.275000099093 28999999.964999999851 27869999.921999931335 3958793.052000001073 60418.948042223 2024-04-18T22:45:10.848065+00:00 19994330.276999950409 29000000.013999998569 27869999.981000069529 3960363.044000000227 60418.948053882 2024-04-18T22:45:11.855439+00:00 19994330.276999950409 28999999.999000009149 27870000.037999991328 3957725.800999999046 60418.948065353 2024-04-18T22:45:12.846447+00:00 19994330.276000019163 28999999.984999950975 27869999.971000000834 3961888.125000000000 60418.948077012 2024-04-18T22:45:13.853822+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3957856.975000008941 60418.948088482 2024-04-18T22:45:14.844830+00:00 19994330.274999998510 28999999.999000009149 27870000.019000008702 3958457.034999995958 60418.948100141 2024-04-18T22:45:15.852204+00:00 19994330.274999998510 29000000.004999998957 27869999.993999999017 3961677.004999995232 60418.948111611 2024-04-18T22:45:16.843212+00:00 19994330.274000000209 28999999.991999980062 27869999.971999999136 3961764.993999987841 60418.948123271 2024-04-18T22:45:17.850587+00:00 19994330.276999998838 28999999.960000038147 27869999.979999989271 3957628.050999999046 60418.948134746 2024-04-18T22:45:18.842090+00:00 19994330.278000000864 29000000.025999959558 27869999.990000009537 3958213.933000028133 60418.948146400 2024-04-18T22:45:19.848969+00:00 19994330.277000010014 29000000.026000019163 27870000.069000009447 3956004.010999978054 60418.948158059 2024-04-18T22:45:20.856345+00:00 19994330.272999990731 28999999.994999948889 27870000.014999989420 3959389.067000002135 60418.948169529 2024-04-18T22:45:21.847352+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3958531.976000010967 60418.948181189 2024-04-18T22:45:22.854727+00:00 19994330.275999989361 28999999.981000069529 27870000.028999980539 3958949.035999984015 60418.948192659 2024-04-18T22:45:23.845734+00:00 19994330.277000010014 29000000.000999931246 27869999.875999990851 3954644.858999996912 60418.948204319 2024-04-18T22:45:24.853109+00:00 19994330.272999998182 28999999.979000091553 27870000.120999988168 3957780.151000022888 60418.948215794 2024-04-18T22:45:25.844612+00:00 19994330.280000001192 29000000.028999920934 27869999.992000039667 3959461.969999998808 60418.948227448 2024-04-18T22:45:26.851492+00:00 19994330.274000018835 28999999.991999980062 27869999.933999959379 3959731.954999982845 60418.948238924 2024-04-18T22:45:27.842995+00:00 19994330.274999979883 29000000.029000040144 27870000.035000029951 3960479.020999997854 60418.948250577 2024-04-18T22:45:28.849874+00:00 19994330.277000010014 28999999.991999980062 27869999.999000009149 3959511.975000023842 60418.948262231 2024-04-18T22:45:29.856753+00:00 19994330.274999979883 28999999.981000069529 27870000.004000011832 3956829.905000001192 60418.948273707 2024-04-18T22:45:30.848256+00:00 19994330.280000030994 29000000.022999998182 27870000.011999960989 3956286.060999989975 60418.948285366 2024-04-18T22:45:31.855632+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3958675.995000004768 60418.948296836 2024-04-18T22:45:32.846639+00:00 19994330.272999998182 29000000.001999970526 27870000.018000010401 3957273.922999978065 60418.948308496 2024-04-18T22:45:33.854014+00:00 19994330.278999980539 29000000.001000050455 27869999.968999978155 3959734.149000018835 60418.948319972 2024-04-18T22:45:34.845518+00:00 19994330.273999989033 29000000.016999959946 27870000.045000080019 3964775.035999984015 60418.948331625 2024-04-18T22:45:35.852396+00:00 19994330.275000039488 29000000.003000020981 27870000.013999938965 3959386.860000013839 60418.948343101 2024-04-18T22:45:36.843900+00:00 19994330.279999971390 28999999.952000018209 27869999.940999981016 3956421.060000001919 60418.948354755 2024-04-18T22:45:37.850779+00:00 19994330.272999998182 29000000.014999989420 27870000.064000010490 3960194.983999996912 60418.948366230 2024-04-18T22:45:38.842282+00:00 19994330.275000039488 29000000.026999950409 27869999.978000041097 3960194.067000002135 60418.948377890 2024-04-18T22:45:39.849657+00:00 19994330.277000010014 29000000.009000059217 27870000.006999969482 3961629.917999982834 60418.948389543 2024-04-18T22:45:40.856537+00:00 19994330.276000019163 28999999.962999999523 27869999.986000061035 3957333.986000000965 60418.948401019 2024-04-18T22:45:41.848040+00:00 19994330.278000000864 29000000.021999988705 27870000.000999931246 3959800.946000009775 60418.948412673 2024-04-18T22:45:42.854919+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3958664.053000003099 60418.948424148 2024-04-18T22:45:43.846422+00:00 19994330.276000019163 29000000.011000011116 27869999.995999928564 3960286.115000010002 60418.948435802 2024-04-18T22:45:44.853301+00:00 19994330.273999929428 28999999.981000009924 27869999.984000090510 3959095.951999992132 60418.948447278 2024-04-18T22:45:45.844804+00:00 19994330.276000019163 29000000.028000000864 27870000.044999960810 3959111.949000000954 60418.948458931 2024-04-18T22:45:46.851684+00:00 19994330.274000048637 28999999.966999981552 27869999.971999999136 3959052.914000004996 60418.948470407 2024-04-18T22:45:47.843187+00:00 19994330.278999920934 29000000.015000019222 27869999.993000030518 3954147.158999979030 60418.948482067 2024-04-18T22:45:48.850562+00:00 19994330.277000069618 28999999.997000008821 27869999.968999978155 3959630.955999999773 60418.948493537 2024-04-18T22:45:49.841569+00:00 19994330.274999979883 29000000.010999981314 27870000.019999980927 3956352.025000036228 60418.948505196 2024-04-18T22:45:50.848944+00:00 19994330.274999979883 28999999.981000009924 27869999.997999999672 3961190.939999998081 60418.948516850 2024-04-18T22:45:51.855823+00:00 19994330.276000019163 29000000.003000020981 27870000.021999999881 3956724.037999988068 60418.948528326 2024-04-18T22:45:52.847326+00:00 19994330.276999950409 28999999.986000001431 27869999.989999998361 3956634.028999983799 60418.948539979 2024-04-18T22:45:53.854206+00:00 19994330.277000069618 29000000.018999990076 27870000.052999999374 3956273.003000020981 60418.948551455 2024-04-18T22:45:54.845709+00:00 19994330.276999950409 28999999.983999971300 27869999.940000008792 3957047.916999996174 60418.948563114 2024-04-18T22:45:55.853084+00:00 19994330.274999979883 29000000.012000020593 27870000.026999980211 3960058.033999979030 60418.948574584 2024-04-18T22:45:56.844092+00:00 19994330.272000070661 29000000.010999981314 27869999.999000009149 3961796.104000031948 60418.948586244 2024-04-18T22:45:57.851466+00:00 19994330.276999950409 28999999.981999989599 27869999.978999998420 3961719.901999949943 60418.948597714 2024-04-18T22:45:58.842474+00:00 19994330.279000040144 29000000.006000038236 27869999.961999978870 3957166.891000031959 60418.948609374 2024-04-18T22:45:59.849849+00:00 19994330.276000019163 28999999.975000020117 27870000.072999980301 3957107.154999970924 60418.948620849 2024-04-18T22:46:00.841353+00:00 19994330.276999950409 29000000.037999991328 27869999.967000011355 3957158.998000026215 60418.948632503 2024-04-18T22:46:01.848231+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3960120.976000010967 60418.948644162 2024-04-18T22:46:02.855607+00:00 19994330.272999998182 29000000.037999991328 27870000.044000029564 3950809.898000001907 60418.948655632 2024-04-18T22:46:03.846614+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3952273.085999966133 60418.948667292 2024-04-18T22:46:04.853989+00:00 19994330.274000048637 28999999.959999918938 27870000.004000011832 3955924.027000010014 60418.948678767 2024-04-18T22:46:05.845492+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3958205.035000026226 60418.948690421 2024-04-18T22:46:06.852372+00:00 19994330.278000000864 28999999.984000090510 27869999.979999959469 3961144.912999988068 60418.948701897 2024-04-18T22:46:07.843875+00:00 19994330.271999958903 28999999.982999920845 27869999.981000009924 3957551.041999996174 60418.948713550 2024-04-18T22:46:08.850754+00:00 19994330.276000000536 29000000.041000008583 27870000.012000020593 3954316.073000013828 60418.948725026 2024-04-18T22:46:09.842257+00:00 19994330.276999998838 29000000.001999970526 27870000.037999991328 3959685.921999990940 60418.948736685 2024-04-18T22:46:10.849632+00:00 19994330.276999998838 28999999.979000091553 27869999.988999959081 3955177.014999986161 60418.948748339 2024-04-18T22:46:11.856511+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3956839.888999999035 60418.948759815 2024-04-18T22:46:12.848015+00:00 19994330.274000000209 28999999.983999971300 27870000.001999970526 3954485.068000019062 60418.948771474 2024-04-18T22:46:13.855390+00:00 19994330.273999989033 29000000.022999998182 27869999.952000018209 3956597.037999988068 60418.948782944 2024-04-18T22:46:14.846397+00:00 19994330.277000010014 29000000.002000089735 27870000.039000030607 3952780.002000033855 60418.948794604 2024-04-18T22:46:15.853772+00:00 19994330.275000009686 28999999.981999989599 27869999.952000018209 3954463.873999952804 60418.948806074 2024-04-18T22:46:16.844780+00:00 19994330.276999980211 28999999.979999899864 27870000.003000020981 3956864.111000000965 60418.948817733 2024-04-18T22:46:17.852155+00:00 19994330.279000010341 29000000.015999998897 27869999.995999928564 3962482.026000022888 60418.948829203 2024-04-18T22:46:18.843161+00:00 19994330.273999989033 29000000.019000001252 27869999.986999988556 3959907.915000020992 60418.948840863 2024-04-18T22:46:19.850537+00:00 19994330.272999998182 28999999.999000001699 27870000.019000049680 3960403.048999965191 60418.948852333 2024-04-18T22:46:20.841544+00:00 19994330.278000030667 28999999.984000008553 27869999.996999979019 3959020.995999991894 60418.948863992 2024-04-18T22:46:21.848919+00:00 19994330.274999979883 29000000.008999969810 27870000.001999970526 3959705.975000023842 60418.948875646 2024-04-18T22:46:22.855799+00:00 19994330.274999979883 28999999.999000009149 27870000.060000058264 3954712.036000012886 60418.948887121 2024-04-18T22:46:23.847302+00:00 19994330.281000021845 29000000.006999999285 27869999.962999939919 3958688.960999966133 60418.948898776 2024-04-18T22:46:24.854181+00:00 19994330.273999989033 29000000.006999999285 27869999.975000020117 3953387.009999989998 60418.948910251 2024-04-18T22:46:25.845684+00:00 19994330.273999989033 28999999.973000019789 27870000.050999999046 3962332.083000003826 60418.948921910 2024-04-18T22:46:26.853059+00:00 19994330.277000010014 29000000.028999980539 27869999.996000051498 3956716.896000028122 60418.948933381 2024-04-18T22:46:27.844067+00:00 19994330.277000010014 28999999.986000001431 27869999.975999951363 3956152.020999968052 60418.948945040 2024-04-18T22:46:28.851442+00:00 19994330.278000000864 28999999.967999991030 27869999.955000039190 3958160.004000008106 60418.948956510 2024-04-18T22:46:29.842449+00:00 19994330.273999989033 29000000.047999981791 27870000.063999999315 3951395.911000012886 60418.948968169 2024-04-18T22:46:30.849824+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3959144.148000001907 60418.948979639 2024-04-18T22:46:31.840831+00:00 19994330.280000030994 29000000.000000000000 27869999.972999989986 3959099.865999997128 60418.948991299 2024-04-18T22:46:32.848206+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3958847.040000020992 60418.949002952 2024-04-18T22:46:33.855086+00:00 19994330.277000010014 28999999.991000000387 27869999.991000000387 3953405.106999992859 60418.949014428 2024-04-18T22:46:34.846588+00:00 19994330.278000000864 28999999.972000058740 27869999.953999999911 3958738.047999978065 60418.949026082 2024-04-18T22:46:35.853468+00:00 19994330.273999929428 29000000.020999908447 27870000.070000018924 3954563.003000020981 60418.949037557 2024-04-18T22:46:36.844971+00:00 19994330.275000099093 29000000.000000000000 27869999.947999980301 3957228.820999979973 60418.949049217 2024-04-18T22:46:37.852347+00:00 19994330.275999899954 28999999.986999988556 27870000.002999991179 3952956.083999990951 60418.949060687 2024-04-18T22:46:38.843354+00:00 19994330.276000019163 28999999.981000069529 27870000.081000000238 3950604.032999991905 60418.949072347 2024-04-18T22:46:39.850729+00:00 19994330.279999971390 29000000.034999970347 27869999.947000030428 3960129.004000008106 60418.949083816 2024-04-18T22:46:40.841736+00:00 19994330.275000099093 28999999.976000070572 27869999.953000009060 3958230.925999999046 60418.949095476 2024-04-18T22:46:41.849111+00:00 19994330.275999899954 29000000.011999960989 27870000.076999958605 3960008.983000040054 60418.949107130 2024-04-18T22:46:42.855991+00:00 19994330.275000099093 29000000.026000019163 27869999.979000028223 3959226.106000006199 60418.949118605 2024-04-18T22:46:43.847494+00:00 19994330.275999899954 28999999.998999949545 27869999.974999960512 3955319.990999997128 60418.949130259 2024-04-18T22:46:44.854373+00:00 19994330.272000070661 28999999.973999980837 27869999.980000019073 3956369.955999969970 60418.949141735 2024-04-18T22:46:45.845876+00:00 19994330.279999971390 29000000.014000058174 27870000.054000020027 3962247.962000011932 60418.949153388 2024-04-18T22:46:46.852755+00:00 19994330.276000019163 29000000.005999919027 27869999.984999950975 3962964.980000019073 60418.949164864 2024-04-18T22:46:47.844258+00:00 19994330.274000048637 28999999.997000098228 27870000.003000020981 3954773.075999975204 60418.949176523 2024-04-18T22:46:48.851634+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3953493.989000021946 60418.949187994 2024-04-18T22:46:49.842641+00:00 19994330.272999998182 29000000.021999958903 27870000.024999979883 3954504.967999995220 60418.949199653 2024-04-18T22:46:50.850016+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3957179.921000003815 60418.949211129 2024-04-18T22:46:51.841519+00:00 19994330.278000000864 29000000.003000020981 27870000.014000058174 3957895.090999960899 60418.949222783 2024-04-18T22:46:52.848399+00:00 19994330.274999979883 28999999.975000020117 27869999.957999940962 3952001.022000014782 60418.949234442 2024-04-18T22:46:53.855774+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3959074.061999977101 60418.949245912 2024-04-18T22:46:54.846781+00:00 19994330.274000048637 28999999.991000000387 27870000.003000020981 3962714.919000030030 60418.949257571 2024-04-18T22:46:55.854156+00:00 19994330.274999979883 29000000.028999999166 27870000.028000000864 3954960.031000018120 60418.949269041 2024-04-18T22:46:56.845163+00:00 19994330.276999950409 28999999.997000008821 27869999.935999989510 3959932.017000020016 60418.949280701 2024-04-18T22:46:57.852538+00:00 19994330.278000000864 28999999.988999988884 27870000.011000040919 3957873.995999931823 60418.949292176 2024-04-18T22:46:58.844042+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3956105.965000032913 60418.949303830 2024-04-18T22:46:59.850921+00:00 19994330.272000070661 29000000.002999991179 27869999.997000098228 3959287.955000042915 60418.949315306 2024-04-18T22:47:00.842424+00:00 19994330.276000019163 29000000.032000008970 27870000.051999930292 3957387.035999894142 60418.949326959 2024-04-18T22:47:01.849303+00:00 19994330.278000000864 28999999.965999990702 27869999.955999970436 3953871.036000012886 60418.949338435 2024-04-18T22:47:02.840807+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3957567.937000035774 60418.949350094 2024-04-18T22:47:03.848182+00:00 19994330.280999999493 29000000.026000019163 27870000.036000009626 3960537.069000006188 60418.949361749 2024-04-18T22:47:04.855061+00:00 19994330.271000001580 28999999.978999968618 27870000.021000031382 3953599.991999983788 60418.949373224 2024-04-18T22:47:05.846564+00:00 19994330.275999989361 29000000.009999990463 27869999.932000041008 3960299.960999966133 60418.949384878 2024-04-18T22:47:06.853443+00:00 19994330.275000009686 28999999.957000020891 27870000.026999950409 3961817.946000099182 60418.949396354 2024-04-18T22:47:07.844947+00:00 19994330.278000000864 29000000.054000020027 27869999.991999980062 3955333.055999993812 60418.949408013 2024-04-18T22:47:08.852322+00:00 19994330.278000000864 29000000.007999960333 27869999.969999998808 3955260.956999897957 60418.949419483 2024-04-18T22:47:09.843329+00:00 19994330.272999998182 28999999.974000040442 27870000.018999990076 3951345.052000045776 60418.949431142 2024-04-18T22:47:10.850704+00:00 19994330.275999989361 28999999.988999959081 27869999.983000010252 3958219.074000000954 60418.949442612 2024-04-18T22:47:11.841711+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3957351.947000027169 60418.949454272 2024-04-18T22:47:12.849086+00:00 19994330.272999998182 28999999.968999978155 27870000.032999988645 3958607.995999931823 60418.949465747 2024-04-18T22:47:13.840590+00:00 19994330.277000010014 29000000.034000039101 27870000.021999981254 3964662.004000068177 60418.949477401 2024-04-18T22:47:14.847469+00:00 19994330.278000000864 28999999.982999920845 27869999.888000011444 3959519.990000010002 60418.949489061 2024-04-18T22:47:15.854844+00:00 19994330.277000010014 28999999.998000029474 27870000.050000008196 3957997.962000011932 60418.949500537 2024-04-18T22:47:16.846347+00:00 19994330.272999998182 29000000.026999950409 27870000.033999979496 3960550.004999995232 60418.949512190 2024-04-18T22:47:17.853227+00:00 19994330.277000010014 28999999.949000000954 27869999.971999999136 3959503.066999911796 60418.949523666 2024-04-18T22:47:18.844730+00:00 19994330.274999979883 29000000.050999999046 27869999.994000021368 3957163.905000091065 60418.949535320 2024-04-18T22:47:19.851609+00:00 19994330.277000010014 28999999.974000100046 27870000.000999990851 3955569.969999908935 60418.949546795 2024-04-18T22:47:20.843112+00:00 19994330.274999979883 29000000.016999959946 27870000.045000020415 3956790.120000004768 60418.949558455 2024-04-18T22:47:21.850487+00:00 19994330.277000010014 29000000.016999959946 27869999.931999981403 3957728.017000079155 60418.949569925 2024-04-18T22:47:22.841494+00:00 19994330.275000039488 28999999.963999990374 27870000.055999990553 3956154.952999948990 60418.949581584 2024-04-18T22:47:23.848870+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3955726.965000032913 60418.949593060 2024-04-18T22:47:24.840373+00:00 19994330.274999979883 28999999.991000059992 27869999.959999978542 3958567.995000004768 60418.949604713 2024-04-18T22:47:25.847251+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3953888.090000032913 60418.949616367 2024-04-18T22:47:26.854131+00:00 19994330.276999950409 29000000.024999979883 27870000.005999978632 3956847.979999899864 60418.949627843 2024-04-18T22:47:27.845635+00:00 19994330.276000019163 28999999.973999980837 27869999.986000061035 3957705.936000109185 60418.949639502 2024-04-18T22:47:28.853009+00:00 19994330.271999958903 28999999.989000078291 27869999.988999959081 3955432.040999888908 60418.949650972 2024-04-18T22:47:29.844017+00:00 19994330.277000069618 28999999.996999979019 27870000.013999938965 3957885.002000092994 60418.949662632 2024-04-18T22:47:30.851392+00:00 19994330.276999950409 29000000.016999959946 27869999.994000080973 3958632.945999979973 60418.949674102 2024-04-18T22:47:31.842399+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3958706.029999970924 60418.949685761 2024-04-18T22:47:32.849774+00:00 19994330.277000069618 29000000.008000001311 27870000.025000099093 3960381.991999983788 60418.949697231 2024-04-18T22:47:33.840782+00:00 19994330.276999950409 28999999.981000009924 27870000.052999969572 3955866.973999977112 60418.949708891 2024-04-18T22:47:34.848157+00:00 19994330.276000019163 29000000.003999989480 27869999.919999960810 3954536.952000021935 60418.949720366 2024-04-18T22:47:35.839660+00:00 19994330.272999998182 29000000.048999991268 27870000.001000050455 3955208.087000011932 60418.949732020 2024-04-18T22:47:36.846539+00:00 19994330.276999950409 28999999.965999990702 27870000.015999909490 3957365.981000065804 60418.949743680 2024-04-18T22:47:37.853914+00:00 19994330.278000120074 29000000.027000010014 27869999.995000001043 3957022.989999889862 60418.949755149 2024-04-18T22:47:38.844921+00:00 19994330.278000000864 28999999.958999991417 27869999.981000069529 3951960.000000000000 60418.949766809 2024-04-18T22:47:39.852296+00:00 19994330.273999929428 28999999.999000009149 27870000.001999970526 3956631.947000027169 60418.949778279 2024-04-18T22:47:40.843304+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3955608.026000022888 60418.949789939 2024-04-18T22:47:41.850679+00:00 19994330.276000019163 29000000.041000008583 27870000.059000018984 3961129.991999983788 60418.949801409 2024-04-18T22:47:42.841687+00:00 19994330.274999979883 28999999.995000001043 27869999.953000068665 3955353.069000006188 60418.949813068 2024-04-18T22:47:43.849062+00:00 19994330.277000069618 28999999.991999980062 27869999.954999919981 3953874.995000004768 60418.949824538 2024-04-18T22:47:44.840069+00:00 19994330.279999971390 28999999.967999991030 27870000.047999981791 3959649.965999960899 60418.949836197 2024-04-18T22:47:45.847444+00:00 19994330.271999958903 29000000.007000029087 27869999.955000039190 3958827.947000027169 60418.949847857 2024-04-18T22:47:46.854819+00:00 19994330.276000019163 29000000.033999979496 27870000.072999998927 3959406.088000059128 60418.949859327 2024-04-18T22:47:47.845826+00:00 19994330.276000019163 28999999.992999970913 27869999.960000000894 3963544.003000020981 60418.949870986 2024-04-18T22:47:48.853202+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3957235.881999969017 60418.949882456 2024-04-18T22:47:49.844209+00:00 19994330.274999979883 28999999.975000020117 27869999.988000009209 3956544.062999964226 60418.949894115 2024-04-18T22:47:50.851584+00:00 19994330.279000040144 28999999.993000030518 27870000.061000000685 3959932.970000029076 60418.949905591 2024-04-18T22:47:51.843087+00:00 19994330.273999929428 29000000.013999938965 27870000.010999981314 3960633.189999938011 60418.949917245 2024-04-18T22:47:52.849966+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3956970.855000019073 60418.949928715 2024-04-18T22:47:53.840974+00:00 19994330.276000019163 28999999.973000049591 27869999.917999979109 3958751.006000041962 60418.949940374 2024-04-18T22:47:54.848349+00:00 19994330.276999950409 29000000.004999998957 27870000.020000010729 3958739.027999997139 60418.949951844 2024-04-18T22:47:55.839356+00:00 19994330.278999999166 28999999.998999949545 27870000.089999999851 3965364.898999928962 60418.949963504 2024-04-18T22:47:56.846731+00:00 19994330.276000000536 29000000.018000010401 27869999.897000011057 3960423.106000065804 60418.949975163 2024-04-18T22:47:57.854106+00:00 19994330.274000000209 29000000.031000021845 27870000.061999980360 3955610.962999939919 60418.949986639 2024-04-18T22:47:58.845610+00:00 19994330.275999989361 28999999.968999978155 27869999.984000030905 3959843.009000062943 60418.949998293 2024-04-18T22:47:59.852489+00:00 19994330.276999998838 29000000.018000010401 27869999.996999979019 3962244.039999961853 60418.950009768 2024-04-18T22:48:00.843992+00:00 19994330.276000011712 29000000.003000020981 27869999.989000018686 3957878.070999979973 60418.950021422 2024-04-18T22:48:01.850870+00:00 19994330.276000011712 28999999.990000009537 27870000.041999999434 3957640.865000010002 60418.950032898 2024-04-18T22:48:02.842374+00:00 19994330.275999989361 28999999.995999928564 27870000.002999961376 3960930.014000058174 60418.950044551 2024-04-18T22:48:03.849253+00:00 19994330.273999989033 28999999.991999980062 27869999.984000030905 3964373.059999942780 60418.950056027 2024-04-18T22:48:04.840757+00:00 19994330.274000018835 28999999.998000029474 27869999.955999970436 3956888.882000089157 60418.950067687 2024-04-18T22:48:05.848132+00:00 19994330.280000001192 29000000.042000059038 27870000.040000081062 3960962.032999991905 60418.950079157 2024-04-18T22:48:06.839138+00:00 19994330.274999979883 28999999.963999990374 27869999.974999900907 3960423.036999940872 60418.950090811 2024-04-18T22:48:07.846018+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3959394.049000024796 60418.950102470 2024-04-18T22:48:08.853393+00:00 19994330.275000009686 28999999.964999999851 27870000.046000000089 3959642.952999948990 60418.950113946 2024-04-18T22:48:09.844896+00:00 19994330.273999989033 28999999.999000001699 27869999.997000098228 3952403.007000089157 60418.950125599 2024-04-18T22:48:10.851776+00:00 19994330.276000019163 28999999.996999990195 27869999.965999960899 3953045.954999924172 60418.950137075 2024-04-18T22:48:11.843279+00:00 19994330.277000010014 28999999.999000009149 27869999.998999949545 3949317.067000031006 60418.950148729 2024-04-18T22:48:12.850158+00:00 19994330.274999979883 29000000.037000000477 27869999.958000060171 3955514.939000010025 60418.950160204 2024-04-18T22:48:13.841661+00:00 19994330.278000000864 28999999.969999998808 27870000.041999939829 3957134.060999989975 60418.950171858 2024-04-18T22:48:14.848540+00:00 19994330.272999998182 28999999.995999988168 27869999.983000040054 3956604.932999968994 60418.950183334 2024-04-18T22:48:15.840044+00:00 19994330.278000000864 28999999.993999991566 27869999.991000059992 3955272.067000031006 60418.950194987 2024-04-18T22:48:16.846923+00:00 19994330.275000039488 29000000.003000020981 27870000.045999880880 3958169.955000042915 60418.950206647 2024-04-18T22:48:17.854298+00:00 19994330.275999959558 29000000.009999990463 27870000.006000038236 3957982.046000003815 60418.950218117 2024-04-18T22:48:18.845305+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3957172.998999952804 60418.950229777 2024-04-18T22:48:19.852681+00:00 19994330.278000000864 28999999.977999988943 27870000.018000010401 3960501.965999960899 60418.950241246 2024-04-18T22:48:20.843688+00:00 19994330.273999989033 29000000.032999988645 27869999.952000018209 3953572.059000014793 60418.950252906 2024-04-18T22:48:21.851063+00:00 19994330.274999979883 28999999.982999980450 27870000.062999960035 3956515.965999960899 60418.950264382 2024-04-18T22:48:22.842566+00:00 19994330.274999979883 29000000.022999998182 27869999.988000039011 3958816.924000024796 60418.950276035 2024-04-18T22:48:23.849445+00:00 19994330.277000069618 28999999.961000028998 27869999.993999961764 3961659.116999983788 60418.950287511 2024-04-18T22:48:24.840948+00:00 19994330.279999971390 29000000.018999990076 27870000.003000020981 3956736.990000010002 60418.950299170 2024-04-18T22:48:25.848324+00:00 19994330.274999979883 28999999.981999929994 27870000.034000001848 3957970.929000020027 60418.950310641 2024-04-18T22:48:26.839331+00:00 19994330.274999979883 29000000.031000021845 27869999.978000000119 3960640.943000078201 60418.950322294 2024-04-18T22:48:27.846210+00:00 19994330.272999998182 29000000.008000019938 27869999.969000000507 3957623.084999918938 60418.950333953 2024-04-18T22:48:28.853585+00:00 19994330.280000090599 29000000.009000059217 27870000.055999990553 3957208.929000020027 60418.950345424 2024-04-18T22:48:29.844592+00:00 19994330.272999998182 28999999.967000011355 27869999.916999999434 3960251.072000027169 60418.950357083 2024-04-18T22:48:30.851968+00:00 19994330.276999950409 28999999.996999979019 27870000.064000010490 3959425.950999975204 60418.950368559 2024-04-18T22:48:31.843471+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3959690.069000006188 60418.950380213 2024-04-18T22:48:32.850350+00:00 19994330.272999998182 29000000.049999948591 27869999.993999991566 3961610.978999971878 60418.950391688 2024-04-18T22:48:33.841853+00:00 19994330.274999979883 28999999.995000001043 27870000.024000018835 3960354.988000034820 60418.950403342 2024-04-18T22:48:34.848733+00:00 19994330.277000069618 28999999.970999959856 27870000.029999971390 3955651.011999965180 60418.950414818 2024-04-18T22:48:35.840236+00:00 19994330.278000000864 29000000.022000070661 27870000.018000010401 3957972.983999968041 60418.950426471 2024-04-18T22:48:36.847115+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3952417.972000002861 60418.950437947 2024-04-18T22:48:37.838618+00:00 19994330.275999899954 28999999.989000078291 27869999.988000039011 3955295.048000096809 60418.950449606 2024-04-18T22:48:38.845993+00:00 19994330.275000099093 28999999.985999941826 27869999.978999968618 3955903.988999962807 60418.950461260 2024-04-18T22:48:39.852872+00:00 19994330.273999929428 28999999.967000011355 27869999.958000000566 3961686.041000009049 60418.950472736 2024-04-18T22:48:40.844376+00:00 19994330.276000019163 29000000.024000048637 27869999.991000000387 3956473.970999956131 60418.950484389 2024-04-18T22:48:41.851255+00:00 19994330.279000040144 28999999.994999889284 27869999.995000001043 3957759.080999969970 60418.950495865 2024-04-18T22:48:42.842758+00:00 19994330.276999950409 29000000.028000120074 27870000.025000039488 3958138.924000024796 60418.950507524 2024-04-18T22:48:43.850133+00:00 19994330.271999958903 28999999.991999980062 27869999.992999970913 3954260.041000009049 60418.950518995 2024-04-18T22:48:44.841141+00:00 19994330.277000069618 29000000.014999989420 27870000.014000058174 3959503.973000050057 60418.950530654 2024-04-18T22:48:45.848516+00:00 19994330.276999950409 29000000.010999999940 27870000.011999960989 3954860.064999938011 60418.950542124 2024-04-18T22:48:46.839523+00:00 19994330.278000000864 28999999.964999999851 27869999.968999978155 3959762.876000047196 60418.950553784 2024-04-18T22:48:47.846898+00:00 19994330.272999998182 29000000.013000011444 27870000.065000060946 3956984.118000030983 60418.950565437 2024-04-18T22:48:48.853777+00:00 19994330.278000000864 28999999.982000008225 27869999.936999920756 3958823.842999935150 60418.950576913 2024-04-18T22:48:49.845281+00:00 19994330.276000000536 29000000.037999991328 27870000.016000028700 3953716.034999967087 60418.950588572 2024-04-18T22:48:50.852656+00:00 19994330.274999998510 28999999.981000009924 27870000.008999940008 3957206.994000076782 60418.950600042 2024-04-18T22:48:51.843663+00:00 19994330.275000009686 28999999.979999989271 27870000.032000061125 3953287.105999947060 60418.950611702 2024-04-18T22:48:52.851038+00:00 19994330.276999998838 29000000.011999990791 27869999.953999999911 3953910.907999991905 60418.950623172 2024-04-18T22:48:53.842045+00:00 19994330.278000000864 29000000.032000038773 27869999.991999980062 3956490.062000035774 60418.950634831 2024-04-18T22:48:54.849420+00:00 19994330.274000000209 28999999.966999951750 27870000.039000030607 3957003.914999961853 60418.950646307 2024-04-18T22:48:55.840924+00:00 19994330.275000009686 29000000.013000011444 27870000.003999948502 3954338.111000061035 60418.950657961 2024-04-18T22:48:56.847803+00:00 19994330.275999989361 28999999.981000009924 27869999.953999999911 3956225.911999940872 60418.950669431 2024-04-18T22:48:57.838810+00:00 19994330.275000009686 29000000.011000040919 27870000.004000071436 3959164.083000063896 60418.950681090 2024-04-18T22:48:58.846185+00:00 19994330.275999989361 28999999.977999988943 27869999.991999980062 3954201.934000014793 60418.950692750 2024-04-18T22:48:59.853561+00:00 19994330.278000000864 29000000.023999989033 27870000.057999968529 3957737.032999991905 60418.950704220 2024-04-18T22:49:00.844568+00:00 19994330.275999989361 29000000.014999989420 27869999.978000041097 3959378.995999931823 60418.950715879 2024-04-18T22:49:01.851943+00:00 19994330.274000018835 28999999.961000028998 27870000.014999989420 3954492.019000052940 60418.950727355 2024-04-18T22:49:02.843446+00:00 19994330.277000010014 29000000.026000019163 27869999.947999950498 3959316.026999949943 60418.950739008 2024-04-18T22:49:03.850325+00:00 19994330.275999959558 28999999.962000008672 27870000.024000000209 3950429.882000089157 60418.950750484 2024-04-18T22:49:04.841828+00:00 19994330.279000040144 29000000.030999898911 27869999.951999999583 3957288.043999909889 60418.950762138 2024-04-18T22:49:05.848708+00:00 19994330.270999971777 28999999.984000090510 27870000.028000000864 3959232.091000080109 60418.950773614 2024-04-18T22:49:06.840211+00:00 19994330.280000030994 29000000.020999908447 27870000.015000000596 3949177.889999986161 60418.950785267 2024-04-18T22:49:07.847090+00:00 19994330.272999998182 28999999.019000049680 27870000.060999989510 3960688.034999967087 60418.950796743 2024-04-18T22:49:08.838593+00:00 19994330.275999959558 29000000.001000050455 27869999.931000020355 3956656.891000031959 60418.950808397 2024-04-18T22:49:09.845472+00:00 19994330.275000039488 28999999.983999971300 27869999.979999989271 3954830.105000019073 60418.950820056 2024-04-18T22:49:10.852847+00:00 19994330.278999980539 28999999.993000030518 27870000.052999999374 3956419.949999928009 60418.950831526 2024-04-18T22:49:11.843855+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3954449.037999988068 60418.950843186 2024-04-18T22:49:12.851230+00:00 19994330.274999979883 28999999.991999980062 27869999.969999969006 3958512.072000000160 60418.950854661 2024-04-18T22:49:13.842733+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3961387.026999999769 60418.950866315 2024-04-18T22:49:14.849612+00:00 19994330.272999998182 28999999.977000001818 27870000.022999998182 3962508.903000000864 60418.950877791 2024-04-18T22:49:15.841116+00:00 19994330.278000000864 29000000.034000039101 27870000.005999978632 3962741.032000000123 60418.950889444 2024-04-18T22:49:16.847995+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3956150.067000002135 60418.950900920 2024-04-18T22:49:17.839498+00:00 19994330.275999899954 29000000.001999970526 27869999.974000040442 3959283.958999998868 60418.950912574 2024-04-18T22:49:18.846377+00:00 19994330.277000069618 29000000.001999970526 27870000.046000000089 3960197.919000000227 60418.950924050 2024-04-18T22:49:19.837880+00:00 19994330.274999979883 28999999.988999959081 27869999.947999950498 3954892.015999998897 60418.950935709 2024-04-18T22:49:20.845255+00:00 19994330.274999979883 29000000.000000000000 27870000.043000038713 3955666.046999997925 60418.950947363 2024-04-18T22:49:21.852135+00:00 19994330.277000069618 29000000.003000020981 27869999.995999988168 3958927.001000002027 60418.950958839 2024-04-18T22:49:22.843638+00:00 19994330.278000000864 29000000.021999999881 27869999.957000020891 3960771.027999997139 60418.950970492 2024-04-18T22:49:23.850517+00:00 19994330.276000019163 28999999.982000000775 27870000.008000019938 3960548.928000003099 60418.950981968 2024-04-18T22:49:24.842020+00:00 19994330.272999998182 28999999.977000001818 27869999.955999970436 3954642.010999999940 60418.950993622 2024-04-18T22:49:25.848899+00:00 19994330.275999899954 29000000.035000011325 27870000.028999920934 3956325.946000001859 60418.951005097 2024-04-18T22:49:26.840403+00:00 19994330.278000000864 28999999.995999988168 27870000.010000109673 3959177.022999993991 60418.951016757 2024-04-18T22:49:27.847778+00:00 19994330.275000099093 28999999.990000009537 27870000.030999898911 3962436.066000000108 60418.951028227 2024-04-18T22:49:28.838785+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3960814.952000007033 60418.951039886 2024-04-18T22:49:29.846160+00:00 19994330.274999979883 28999999.984000001103 27870000.001000050455 3965707.021999999881 60418.951051540 2024-04-18T22:49:30.853040+00:00 19994330.276000019163 29000000.040999978781 27870000.009999990463 3959724.950999990106 60418.951063015 2024-04-18T22:49:31.844543+00:00 19994330.274000048637 28999999.967000011355 27869999.995000001043 3965983.066000000108 60418.951074669 2024-04-18T22:49:32.851422+00:00 19994330.278000000864 29000000.033999979496 27869999.991000059992 3962607.951000005007 60418.951086145 2024-04-18T22:49:33.842925+00:00 19994330.276999950409 28999999.984000030905 27870000.019999980927 3957158.012999997009 60418.951097804 2024-04-18T22:49:34.850300+00:00 19994330.276999950409 28999999.998000029474 27870000.015999909490 3959377.168000013102 60418.951109274 2024-04-18T22:49:35.841307+00:00 19994330.276000019163 28999999.964999970049 27869999.997000098228 3961838.872999995947 60418.951120934 2024-04-18T22:49:36.848683+00:00 19994330.274999979883 29000000.023999989033 27869999.968999978155 3962713.905000001192 60418.951132404 2024-04-18T22:49:37.839690+00:00 19994330.272999998182 29000000.000999990851 27870000.046999931335 3958467.078999996185 60418.951144063 2024-04-18T22:49:38.847065+00:00 19994330.275000099093 28999999.970000028610 27870000.002000089735 3958833.003000006080 60418.951155533 2024-04-18T22:49:39.838072+00:00 19994330.278999920934 29000000.007000029087 27869999.981999989599 3957385.010999992024 60418.951167193 2024-04-18T22:49:40.845447+00:00 19994330.279000040144 29000000.047999981791 27869999.985000010580 3956306.949000000954 60418.951178846 2024-04-18T22:49:41.852327+00:00 19994330.273999929428 28999999.940999981016 27869999.990999940783 3955218.055999993812 60418.951190322 2024-04-18T22:49:42.843830+00:00 19994330.276000019163 29000000.011000040919 27869999.984000001103 3960331.999000012875 60418.951201976 2024-04-18T22:49:43.850709+00:00 19994330.274000000209 29000000.043999910355 27870000.046000000089 3958947.963999987114 60418.951213452 2024-04-18T22:49:44.842212+00:00 19994330.278000000864 28999999.962000008672 27869999.973000001162 3959857.996000006795 60418.951225105 2024-04-18T22:49:45.849091+00:00 19994330.274000000209 29000000.009000059217 27870000.008000001311 3963913.012000008952 60418.951236581 2024-04-18T22:49:46.840594+00:00 19994330.278999999166 29000000.013000011444 27869999.993999991566 3956229.870000004768 60418.951248235 2024-04-18T22:49:47.847474+00:00 19994330.272999998182 28999999.965999960899 27870000.028000000864 3958520.053999990225 60418.951259710 2024-04-18T22:49:48.838977+00:00 19994330.274000000209 29000000.014000058174 27869999.974000010639 3963497.962999999989 60418.951271370 2024-04-18T22:49:49.846352+00:00 19994330.275000009686 29000000.026999950409 27870000.008000019938 3956847.042999982834 60418.951282840 2024-04-18T22:49:50.837359+00:00 19994330.278999980539 28999999.996000051498 27869999.981999959797 3959747.063000022899 60418.951294499 2024-04-18T22:49:51.844735+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3957532.969999998808 60418.951306153 2024-04-18T22:49:52.851614+00:00 19994330.275000009686 28999999.993000030518 27869999.985000010580 3953548.034999995958 60418.951317629 2024-04-18T22:49:53.843117+00:00 19994330.277000010014 28999999.972999930382 27870000.009999990463 3954333.972999989986 60418.951329288 2024-04-18T22:49:54.850492+00:00 19994330.272999998182 29000000.011000040919 27869999.988000039011 3959067.979000002146 60418.951340758 2024-04-18T22:49:55.841499+00:00 19994330.275999989361 29000000.003999948502 27870000.029999971390 3958213.986000000965 60418.951352417 2024-04-18T22:49:56.848874+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3958161.048000007868 60418.951363888 2024-04-18T22:49:57.839882+00:00 19994330.278000000864 29000000.049000021070 27870000.013999998569 3963440.019999980927 60418.951375547 2024-04-18T22:49:58.847256+00:00 19994330.273999989033 28999999.986999988556 27870000.018000010401 3956214.978000015020 60418.951387017 2024-04-18T22:49:59.838264+00:00 19994330.273999989033 28999999.982999999076 27869999.953999999911 3960029.939000010025 60418.951398676 2024-04-18T22:50:00.845639+00:00 19994330.277000010014 29000000.013000000268 27870000.001999970526 3965219.102999985218 60418.951410330 2024-04-18T22:50:01.852518+00:00 19994330.276000019163 29000000.006999999285 27870000.037999991328 3959788.958000003826 60418.951421806 2024-04-18T22:50:02.844022+00:00 19994330.278000000864 28999999.986999999732 27869999.984000090510 3960167.055999993812 60418.951433459 2024-04-18T22:50:03.850901+00:00 19994330.274999979883 29000000.002999991179 27869999.978999968618 3956711.974999994040 60418.951444935 2024-04-18T22:50:04.842404+00:00 19994330.279000040144 29000000.013999998569 27870000.008999940008 3958172.011999994982 60418.951456595 2024-04-18T22:50:05.849779+00:00 19994330.270999971777 28999999.978999998420 27869999.979000091553 3959281.000000000000 60418.951468064 2024-04-18T22:50:06.840787+00:00 19994330.275000039488 28999999.990000009537 27869999.990999940783 3958794.104000002146 60418.951479724 2024-04-18T22:50:07.848162+00:00 19994330.276999950409 29000000.006000008434 27870000.091000080109 3960059.907000004780 60418.951491194 2024-04-18T22:50:08.839169+00:00 19994330.280000030994 29000000.000000000000 27869999.942999958992 3961111.935000001919 60418.951502854 2024-04-18T22:50:09.846544+00:00 19994330.276000019163 29000000.015999969095 27870000.055999990553 3954270.004999995232 60418.951514329 2024-04-18T22:50:10.838047+00:00 19994330.272999998182 28999999.998000029474 27869999.990999940783 3958022.080000013113 60418.951525983 2024-04-18T22:50:11.844926+00:00 19994330.276000019163 28999999.971999999136 27869999.918000098318 3957529.067000002135 60418.951537643 2024-04-18T22:50:12.852301+00:00 19994330.274999979883 29000000.034999970347 27870000.081999901682 3960836.962999999989 60418.951549112 2024-04-18T22:50:13.843309+00:00 19994330.276999950409 29000000.004000011832 27869999.968000050634 3960728.808999984991 60418.951560772 2024-04-18T22:50:14.850684+00:00 19994330.276000019163 28999999.953000009060 27870000.029000040144 3956976.120000004768 60418.951572242 2024-04-18T22:50:15.841692+00:00 19994330.278000000864 29000000.015999969095 27869999.986999988556 3959483.993000001181 60418.951583901 2024-04-18T22:50:16.849066+00:00 19994330.274999979883 29000000.001000050455 27869999.954999919981 3955566.983000009786 60418.951595371 2024-04-18T22:50:17.840074+00:00 19994330.274999979883 29000000.019999980927 27870000.019000049680 3952918.027999997139 60418.951607031 2024-04-18T22:50:18.847449+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3961542.986999989022 60418.951618501 2024-04-18T22:50:19.838456+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3957407.984000027180 60418.951630160 2024-04-18T22:50:20.845831+00:00 19994330.281000021845 29000000.016999959946 27869999.958999998868 3961651.035999954212 60418.951641630 2024-04-18T22:50:21.836838+00:00 19994330.276999950409 28999999.977000001818 27870000.017999999225 3961411.947000027169 60418.951653290 2024-04-18T22:50:22.844214+00:00 19994330.271999958903 29000000.041000008583 27870000.021999999881 3962494.046000003815 60418.951664949 2024-04-18T22:50:23.851589+00:00 19994330.278000000864 28999999.995000001043 27869999.975999999791 3958439.922999978065 60418.951676419 2024-04-18T22:50:24.842596+00:00 19994330.274000048637 28999999.986999988556 27870000.018000010401 3966281.096000016201 60418.951688078 2024-04-18T22:50:25.849971+00:00 19994330.276000019163 28999999.991999980062 27870000.072000000626 3958196.037999988068 60418.951699548 2024-04-18T22:50:26.840979+00:00 19994330.276000019163 29000000.021000031382 27869999.928999990225 3960038.886000037193 60418.951711208 2024-04-18T22:50:27.848354+00:00 19994330.276999950409 28999999.944999929518 27869999.964000020176 3959834.075999975204 60418.951722678 2024-04-18T22:50:28.839361+00:00 19994330.274999979883 29000000.041000008583 27870000.028000000864 3961337.944000006188 60418.951734337 2024-04-18T22:50:29.846736+00:00 19994330.276000019163 28999999.969000101089 27870000.015999998897 3954674.041000009049 60418.951745813 2024-04-18T22:50:30.838239+00:00 19994330.276000019163 29000000.029999971390 27870000.001999970526 3958358.939999998081 60418.951757466 2024-04-18T22:50:31.845118+00:00 19994330.278999920934 28999999.991999980062 27869999.998000029474 3956676.066999971867 60418.951769120 2024-04-18T22:50:32.851997+00:00 19994330.272999998182 28999999.988999959081 27870000.019999980927 3960474.916000009049 60418.951780596 2024-04-18T22:50:33.843501+00:00 19994330.277000069618 29000000.008000019938 27870000.006000038236 3961237.021000028122 60418.951792256 2024-04-18T22:50:34.850876+00:00 19994330.274999979883 28999999.973999980837 27869999.994999948889 3961965.030999958981 60418.951803725 2024-04-18T22:50:35.841883+00:00 19994330.274000048637 29000000.029999971390 27869999.940000001341 3961200.018000007141 60418.951815385 2024-04-18T22:50:36.849258+00:00 19994330.278000000864 28999999.989000000060 27870000.061000049114 3962320.916999996174 60418.951826855 2024-04-18T22:50:37.840266+00:00 19994330.276000000536 29000000.022999990731 27869999.898999989033 3961622.048000038136 60418.951838514 2024-04-18T22:50:38.847641+00:00 19994330.276000000536 28999999.986999999732 27870000.026999950409 3957944.075999975204 60418.951849984 2024-04-18T22:50:39.838648+00:00 19994330.276000000536 28999999.990000009537 27870000.016000028700 3962695.947000027169 60418.951861644 2024-04-18T22:50:40.846023+00:00 19994330.276000011712 28999999.989000011235 27869999.965000029653 3961757.009000002872 60418.951873114 2024-04-18T22:50:41.837031+00:00 19994330.272999990731 29000000.012999981642 27870000.028000000864 3960236.023000001907 60418.951884773 2024-04-18T22:50:42.844406+00:00 19994330.278999999166 28999999.978000018746 27870000.032999988645 3957467.923999965191 60418.951896427 2024-04-18T22:50:43.851285+00:00 19994330.278000000864 29000000.039999991655 27869999.990999940783 3960809.054000020027 60418.951907902 2024-04-18T22:50:44.842788+00:00 19994330.275000009686 28999999.994000021368 27869999.920000080019 3959834.941999971867 60418.951919562 2024-04-18T22:50:45.850163+00:00 19994330.275000009686 28999999.977000001818 27870000.080999970436 3962699.071000040043 60418.951931032 2024-04-18T22:50:46.841170+00:00 19994330.277000010014 28999999.986999988556 27870000.011000040919 3960110.967999995220 60418.951942692 2024-04-18T22:50:47.848545+00:00 19994330.271999981254 29000000.034999970347 27870000.003999948502 3961116.027000010014 60418.951954162 2024-04-18T22:50:48.839553+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3963745.972000002861 60418.951965821 2024-04-18T22:50:49.846928+00:00 19994330.275999989361 29000000.000000000000 27869999.967000011355 3959215.961999952793 60418.951977297 2024-04-18T22:50:50.838431+00:00 19994330.280000030994 28999999.987999979407 27869999.996999979019 3959961.050000011921 60418.951988950 2024-04-18T22:50:51.845310+00:00 19994330.273999989033 28999999.998000029474 27870000.028000000864 3962490.040000020992 60418.952000426 2024-04-18T22:50:52.836814+00:00 19994330.274999979883 29000000.001999970526 27869999.979000091553 3961364.953000009060 60418.952012080 2024-04-18T22:50:53.843693+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3958819.976999998093 60418.952023739 2024-04-18T22:50:54.851068+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3962118.085999966133 60418.952035209 2024-04-18T22:50:55.842075+00:00 19994330.275999959558 29000000.021999958903 27870000.064999941736 3962551.958000003826 60418.952046868 2024-04-18T22:50:56.849450+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3960959.031000018120 60418.952058339 2024-04-18T22:50:57.840458+00:00 19994330.271000031382 28999999.980999950320 27869999.929000020027 3965117.988999962807 60418.952069998 2024-04-18T22:50:58.847833+00:00 19994330.277000010014 28999999.992000099272 27870000.011999960989 3958474.022000014782 60418.952081474 2024-04-18T22:50:59.839336+00:00 19994330.276999950409 29000000.034999970347 27870000.006000000983 3965762.845000029076 60418.952093128 2024-04-18T22:51:00.846215+00:00 19994330.278000000864 28999999.990000009537 27869999.995999999344 3964372.065999985207 60418.952104603 2024-04-18T22:51:01.837718+00:00 19994330.272999998182 29000000.004999998957 27869999.996999990195 3957285.070999979973 60418.952116263 2024-04-18T22:51:02.845094+00:00 19994330.278000060469 29000000.011000040919 27870000.010000009090 3959041.986000000965 60418.952127733 2024-04-18T22:51:03.836101+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3957342.052000045776 60418.952139392 2024-04-18T22:51:04.843475+00:00 19994330.271999958903 28999999.993999961764 27869999.988999988884 3956105.932999968994 60418.952151046 2024-04-18T22:51:05.850355+00:00 19994330.276000019163 29000000.009999990463 27870000.033000018448 3959303.014999986161 60418.952162521 2024-04-18T22:51:06.841858+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3961091.969000041019 60418.952174175 2024-04-18T22:51:07.848738+00:00 19994330.276999950409 28999999.996999979019 27869999.982000019401 3961470.952999948990 60418.952185651 2024-04-18T22:51:08.840241+00:00 19994330.276000019163 28999999.977000001818 27870000.032000008970 3960829.080000042915 60418.952197311 2024-04-18T22:51:09.847616+00:00 19994330.276000019163 29000000.010000109673 27870000.011999960989 3960636.973999977112 60418.952208780 2024-04-18T22:51:10.838623+00:00 19994330.276999950409 29000000.045999880880 27870000.027000010014 3957137.012000023853 60418.952220440 2024-04-18T22:51:11.845997+00:00 19994330.274000048637 28999999.979000091553 27869999.981999989599 3957405.965999960899 60418.952231910 2024-04-18T22:51:12.837005+00:00 19994330.276999950409 29000000.019999980927 27870000.028000000864 3959483.012000023853 60418.952243569 2024-04-18T22:51:13.844381+00:00 19994330.277000069618 28999999.989000000060 27870000.000999990851 3960486.024999976158 60418.952255223 2024-04-18T22:51:14.851260+00:00 19994330.278999920934 28999999.984000001103 27870000.005000051111 3961786.024000049103 60418.952266699 2024-04-18T22:51:15.842763+00:00 19994330.272000070661 28999999.980999991298 27869999.991999980062 3962503.037000000011 60418.952278352 2024-04-18T22:51:16.849642+00:00 19994330.275999899954 29000000.015999998897 27870000.008999999613 3960760.904999970924 60418.952289828 2024-04-18T22:51:17.841145+00:00 19994330.276000019163 28999999.993000019342 27869999.974000040442 3965512.072000027169 60418.952301482 2024-04-18T22:51:18.848024+00:00 19994330.279000040144 28999999.980999980122 27869999.979999899864 3960470.926999986172 60418.952312957 2024-04-18T22:51:19.839528+00:00 19994330.272999998182 29000000.004000011832 27870000.015000101179 3960410.061999977101 60418.952324611 2024-04-18T22:51:20.846407+00:00 19994330.276999950409 29000000.000000000000 27869999.971999879926 3962476.954999982845 60418.952336087 2024-04-18T22:51:21.837910+00:00 19994330.274999979883 29000000.039000000805 27870000.022000070661 3963807.069000006188 60418.952347741 2024-04-18T22:51:22.844789+00:00 19994330.275000099093 29000000.006999969482 27869999.993000030518 3962564.888000010978 60418.952359216 2024-04-18T22:51:23.836293+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3962650.162000000011 60418.952370870 2024-04-18T22:51:24.843172+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3963273.843999981880 60418.952382530 2024-04-18T22:51:25.850546+00:00 19994330.274000048637 29000000.007000029087 27870000.041999939829 3962674.935000001919 60418.952393999 2024-04-18T22:51:26.841554+00:00 19994330.274999979883 28999999.992999970913 27869999.945000048727 3959597.154000043869 60418.952405659 2024-04-18T22:51:27.848929+00:00 19994330.276000019163 28999999.981000009924 27869999.990000009537 3963525.054999948014 60418.952417135 2024-04-18T22:51:28.840433+00:00 19994330.276999950409 29000000.033999979496 27870000.074000000954 3960996.836000084877 60418.952428788 2024-04-18T22:51:29.847312+00:00 19994330.274999979883 28999999.984000030905 27869999.973000049591 3955047.983999968041 60418.952440264 2024-04-18T22:51:30.838815+00:00 19994330.276999998838 28999999.999000009149 27869999.996999979019 3958365.115999937057 60418.952451918 2024-04-18T22:51:31.845694+00:00 19994330.274999998510 28999999.985999941826 27870000.010999921709 3963861.924000024796 60418.952463394 2024-04-18T22:51:32.837197+00:00 19994330.276999998838 29000000.001000050455 27869999.970000028610 3959066.032000064850 60418.952475047 2024-04-18T22:51:33.844077+00:00 19994330.275999989361 29000000.046999931335 27869999.978000041097 3961008.955999969970 60418.952486707 2024-04-18T22:51:34.851452+00:00 19994330.272999998182 28999999.978000041097 27870000.069000009447 3961009.031999946106 60418.952498182 2024-04-18T22:51:35.842955+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3960008.012000083923 60418.952509836 2024-04-18T22:51:36.849834+00:00 19994330.276999998838 28999999.983999971300 27869999.977999929339 3962638.926999927033 60418.952521312 2024-04-18T22:51:37.841338+00:00 19994330.277000010014 28999999.996999979019 27870000.030999999493 3960559.143000007141 60418.952532966 2024-04-18T22:51:38.848216+00:00 19994330.275000009686 29000000.000000000000 27869999.971999999136 3960235.978999971878 60418.952544441 2024-04-18T22:51:39.839719+00:00 19994330.275000009686 29000000.008000019938 27870000.045000009239 3954927.945000051986 60418.952556095 2024-04-18T22:51:40.846599+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3960028.031000018120 60418.952567571 2024-04-18T22:51:41.838102+00:00 19994330.273999989033 29000000.004999998957 27869999.954999998212 3961130.937000035774 60418.952579224 2024-04-18T22:51:42.844981+00:00 19994330.278000000864 28999999.991999980062 27870000.067999988794 3958399.077999948990 60418.952590700 2024-04-18T22:51:43.836485+00:00 19994330.276000019163 28999999.999000068754 27869999.993000000715 3959280.965999960899 60418.952602354 2024-04-18T22:51:44.843364+00:00 19994330.272999998182 29000000.019999980927 27869999.964000020176 3956871.022000073921 60418.952614013 2024-04-18T22:51:45.850739+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3957252.094999908935 60418.952625489 2024-04-18T22:51:46.842242+00:00 19994330.280000030994 28999999.986000061035 27870000.058000031859 3958415.863000034820 60418.952637143 2024-04-18T22:51:47.849121+00:00 19994330.275999959558 29000000.002999901772 27869999.946999970824 3957706.999000072014 60418.952648618 2024-04-18T22:51:48.840624+00:00 19994330.275000039488 28999999.979000091553 27869999.976000010967 3961962.970999956131 60418.952660272 2024-04-18T22:51:49.847504+00:00 19994330.274999979883 29000000.000999931246 27870000.085999969393 3960400.042999982834 60418.952671748 2024-04-18T22:51:50.839007+00:00 19994330.276000019163 28999999.997000001371 27869999.950000051409 3958446.973999977112 60418.952683407 2024-04-18T22:51:51.846382+00:00 19994330.274999979883 28999999.986000001431 27869999.962999999523 3958625.050999999046 60418.952694877 2024-04-18T22:51:52.837389+00:00 19994330.278000000864 29000000.026000011712 27870000.020999971777 3963553.055999993812 60418.952706537 2024-04-18T22:51:53.844765+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3963679.981999992859 60418.952718006 2024-04-18T22:51:54.835772+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3958953.963999987114 60418.952729666 2024-04-18T22:51:55.843147+00:00 19994330.274000048637 29000000.039999991655 27870000.029000040144 3959488.992000102997 60418.952741320 2024-04-18T22:51:56.850026+00:00 19994330.277999941260 29000000.004000011832 27869999.971999999136 3959336.942999958992 60418.952752796 2024-04-18T22:51:57.841529+00:00 19994330.275000099093 28999999.993000000715 27870000.003000020981 3953398.965000032913 60418.952764449 2024-04-18T22:51:58.848409+00:00 19994330.275999899954 28999999.994999971241 27870000.011999960989 3959804.055999993812 60418.952775925 2024-04-18T22:51:59.839912+00:00 19994330.275000099093 28999999.992000039667 27870000.042999979109 3961973.042999982834 60418.952787579 2024-04-18T22:52:00.846791+00:00 19994330.278000000864 29000000.023999989033 27869999.955000039190 3961641.937999964226 60418.952799054 2024-04-18T22:52:01.838294+00:00 19994330.271999958903 28999999.967999991030 27869999.959999918938 3959616.110000013839 60418.952810708 2024-04-18T22:52:02.845173+00:00 19994330.279000040144 28999999.999000009149 27870000.037000060081 3961843.909999967087 60418.952822184 2024-04-18T22:52:03.836676+00:00 19994330.275999899954 29000000.014999989420 27870000.006000038236 3965527.009000062943 60418.952833837 2024-04-18T22:52:04.843556+00:00 19994330.275000099093 28999999.977000001818 27869999.989999890327 3960221.016999959946 60418.952845497 2024-04-18T22:52:05.850931+00:00 19994330.278000000864 29000000.026000019163 27869999.994000080973 3962222.996999979019 60418.952856973 2024-04-18T22:52:06.842434+00:00 19994330.276999950409 28999999.981999989599 27869999.978999968618 3964671.979000092018 60418.952868626 2024-04-18T22:52:07.849313+00:00 19994330.274000048637 28999999.976000010967 27869999.996999979019 3963848.104999899864 60418.952880102 2024-04-18T22:52:08.840817+00:00 19994330.272999998182 29000000.026000019163 27870000.045000080019 3959975.939000010025 60418.952891756 2024-04-18T22:52:09.847696+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3958322.004000068177 60418.952903226 2024-04-18T22:52:10.838703+00:00 19994330.273999929428 28999999.995000001043 27869999.997999910265 3960971.981999992859 60418.952914885 2024-04-18T22:52:11.846078+00:00 19994330.277000069618 28999999.966999888420 27869999.989000078291 3958412.965999960899 60418.952926355 2024-04-18T22:52:12.837085+00:00 19994330.278000000864 28999999.044000029564 27870000.004999998957 3956134.947999954224 60418.952938015 2024-04-18T22:52:13.844461+00:00 19994330.272999998182 28999999.973999980837 27870000.003999948502 3961522.151000022888 60418.952949485 2024-04-18T22:52:14.835467+00:00 19994330.275999899954 29000000.024000048637 27869999.989000078291 3959537.947000027169 60418.952961144 2024-04-18T22:52:15.842842+00:00 19994330.276000019163 28999999.973999980837 27870000.048999909312 3957109.907999991905 60418.952972803 2024-04-18T22:52:16.850217+00:00 19994330.279000040144 29000000.001000050455 27869999.943999998271 3960323.067000031006 60418.952984273 2024-04-18T22:52:17.841225+00:00 19994330.276000019163 28999999.988999959081 27869999.999999988824 3955256.914999961853 60418.952995933 2024-04-18T22:52:18.848601+00:00 19994330.276000019163 29000000.022000070661 27870000.046000000089 3958775.111000061035 60418.953007403 2024-04-18T22:52:19.839608+00:00 19994330.275999899954 28999999.986999988556 27869999.934999998659 3957080.911000012886 60418.953019062 2024-04-18T22:52:20.846983+00:00 19994330.274000048637 29000000.005999919027 27870000.053999990225 3959679.072999954224 60418.953030532 2024-04-18T22:52:21.837990+00:00 19994330.274999979883 29000000.000000000000 27869999.996000021696 3958217.980000019073 60418.953042191 2024-04-18T22:52:22.845365+00:00 19994330.278000000864 28999999.994000080973 27869999.954999979585 3962518.914999961853 60418.953053662 2024-04-18T22:52:23.836372+00:00 19994330.276000019163 29000000.000000000000 27870000.038000021130 3959820.101999998093 60418.953065321 2024-04-18T22:52:24.843748+00:00 19994330.276999998838 28999999.993999961764 27869999.987999979407 3959075.024000049103 60418.953076791 2024-04-18T22:52:25.834755+00:00 19994330.274000000209 29000000.021000031382 27870000.022999998182 3962341.010999917984 60418.953088451 2024-04-18T22:52:26.842130+00:00 19994330.276999998838 28999999.992999911308 27869999.966000020504 3963587.932000041008 60418.953100104 2024-04-18T22:52:27.849009+00:00 19994330.278000000864 29000000.008000001311 27870000.008999999613 3955953.036000012886 60418.953111580 2024-04-18T22:52:28.840513+00:00 19994330.272999998182 28999999.986000008881 27869999.992999970913 3959077.021000028122 60418.953123239 2024-04-18T22:52:29.847888+00:00 19994330.278999999166 28999999.984000001103 27870000.004000011832 3963105.019999980927 60418.953134710 2024-04-18T22:52:30.838895+00:00 19994330.273999989033 29000000.024999991059 27870000.008000019938 3958730.924000024796 60418.953146369 2024-04-18T22:52:31.846270+00:00 19994330.276000019163 29000000.025000009686 27870000.010999981314 3962908.965999960899 60418.953157839 2024-04-18T22:52:32.837277+00:00 19994330.274999979883 28999999.997000008821 27870000.007000029087 3961057.067999958992 60418.953169498 2024-04-18T22:52:33.844652+00:00 19994330.274000018835 28999999.984000001103 27869999.953999999911 3959853.942000031006 60418.953180968 2024-04-18T22:52:34.835660+00:00 19994330.280000001192 28999999.979999989271 27869999.997000038624 3962827.019000052940 60418.953192628 2024-04-18T22:52:35.843034+00:00 19994330.275999989361 28999999.998999979347 27869999.967000011355 3962154.053999900818 60418.953204287 2024-04-18T22:52:36.850410+00:00 19994330.272999968380 29000000.025000039488 27870000.015999909490 3957141.050999999046 60418.953215757 2024-04-18T22:52:37.841417+00:00 19994330.277000010014 28999999.958000000566 27870000.028000000864 3957660.839000105858 60418.953227417 2024-04-18T22:52:38.848792+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3959360.140999913216 60418.953238887 2024-04-18T22:52:39.839800+00:00 19994330.277000010014 29000000.026999950409 27870000.029000040144 3960367.973999977112 60418.953250546 2024-04-18T22:52:40.847175+00:00 19994330.275999959558 28999999.976000010967 27869999.904999971390 3966397.022000073921 60418.953262022 2024-04-18T22:52:41.838678+00:00 19994330.277000010014 29000000.022000011057 27870000.064000010490 3962111.958999990951 60418.953273675 2024-04-18T22:52:42.845556+00:00 19994330.272000011057 28999999.973999980837 27870000.060000058264 3959022.980000019073 60418.953285151 2024-04-18T22:52:43.837060+00:00 19994330.277000010014 28999999.008999999613 27869999.908999919891 3961257.054000020027 60418.953296805 2024-04-18T22:52:44.843939+00:00 19994330.277000010014 29000000.013999998569 27870000.020000100136 3955431.990000010002 60418.953308281 2024-04-18T22:52:45.835443+00:00 19994330.278000000864 29000000.013000071049 27869999.990999940783 3958171.971999884117 60418.953319934 2024-04-18T22:52:46.842322+00:00 19994330.274999979883 28999999.985999941826 27870000.070999979973 3959135.996000051033 60418.953331594 2024-04-18T22:52:47.849697+00:00 19994330.277000010014 29000000.001999970526 27869999.960000038147 3953275.034000039101 60418.953343069 2024-04-18T22:52:48.841200+00:00 19994330.273999989033 29000000.028000000864 27869999.986999988556 3954195.949000000954 60418.953354723 2024-04-18T22:52:49.848080+00:00 19994330.275999959558 28999999.989000078291 27869999.988000039011 3956513.162999988068 60418.953366199 2024-04-18T22:52:50.839583+00:00 19994330.274000048637 28999999.971999999136 27870000.021000031382 3957229.870999931823 60418.953377853 2024-04-18T22:52:51.846462+00:00 19994330.279000040144 29000000.013000011444 27869999.990999940783 3961251.950000048149 60418.953389328 2024-04-18T22:52:52.837965+00:00 19994330.278999920934 28999999.979999899864 27869999.973999980837 3956861.080999969970 60418.953400982 2024-04-18T22:52:53.844844+00:00 19994330.272999998182 29000000.042999979109 27870000.009000059217 3961260.986999989022 60418.953412458 2024-04-18T22:52:54.836347+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3958572.011000037193 60418.953424111 2024-04-18T22:52:55.843227+00:00 19994330.274000048637 28999999.975000020117 27869999.965999998152 3957748.937999964226 60418.953435587 2024-04-18T22:52:56.834730+00:00 19994330.278000000864 29000000.006999969482 27870000.083000000566 3958123.922000051010 60418.953447246 2024-04-18T22:52:57.842105+00:00 19994330.276000019163 29000000.008000019938 27869999.975999999791 3961165.118000030983 60418.953458900 2024-04-18T22:52:58.848983+00:00 19994330.278000000864 28999999.973000049591 27869999.945999991149 3959858.095999956131 60418.953470376 2024-04-18T22:52:59.840487+00:00 19994330.274999979883 29000000.026999950409 27870000.028000000864 3960822.815000057220 60418.953482030 2024-04-18T22:53:00.847366+00:00 19994330.274000048637 29000000.003999948502 27870000.013000011444 3958286.035999894142 60418.953493506 2024-04-18T22:53:01.838870+00:00 19994330.274999979883 28999999.978000041097 27869999.958999991417 3957596.975000023842 60418.953505159 2024-04-18T22:53:02.845749+00:00 19994330.278000000864 28999999.993000030518 27869999.978999998420 3956795.119000076782 60418.953516635 2024-04-18T22:53:03.837253+00:00 19994330.276999950409 29000000.039000030607 27870000.071000009775 3962278.935999989975 60418.953528289 2024-04-18T22:53:04.844131+00:00 19994330.276000019163 28999999.978000000119 27869999.977000001818 3960972.006999969017 60418.953539765 2024-04-18T22:53:05.835635+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3957198.088999987114 60418.953551418 2024-04-18T22:53:06.842514+00:00 19994330.273999929428 28999999.994999989867 27869999.949999991804 3961335.907999991905 60418.953563077 2024-04-18T22:53:07.849889+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3963915.019000052940 60418.953574548 2024-04-18T22:53:08.840896+00:00 19994330.277000069618 28999999.962000008672 27870000.018000010401 3958929.888999938965 60418.953586207 2024-04-18T22:53:09.848271+00:00 19994330.278999920934 29000000.050999999046 27870000.012000020593 3962590.068000078201 60418.953597683 2024-04-18T22:53:10.839774+00:00 19994330.277000069618 28999999.974000010639 27869999.949000000954 3959673.079999924172 60418.953609336 2024-04-18T22:53:11.846654+00:00 19994330.273999929428 29000000.022999968380 27870000.060999989510 3961096.973999977112 60418.953620812 2024-04-18T22:53:12.838157+00:00 19994330.272999998182 28999999.979000028223 27869999.958000000566 3963643.938000082970 60418.953632466 2024-04-18T22:53:13.845036+00:00 19994330.276000019163 29000000.028999980539 27869999.998999949545 3965185.942999958992 60418.953643941 2024-04-18T22:53:14.836539+00:00 19994330.279999971390 28999999.967000011355 27870000.018000010401 3965603.080999969970 60418.953655601 2024-04-18T22:53:15.843914+00:00 19994330.274000048637 29000000.004000011832 27869999.977000001818 3960767.064000010025 60418.953667071 2024-04-18T22:53:16.834922+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3964153.911000012886 60418.953678730 2024-04-18T22:53:17.842297+00:00 19994330.274000000209 29000000.000999990851 27870000.001000050455 3964895.011999965180 60418.953690384 2024-04-18T22:53:18.849175+00:00 19994330.272999998182 28999999.997000038624 27870000.000000000000 3962930.965000032913 60418.953701860 2024-04-18T22:53:19.840679+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3962479.087000011932 60418.953713513 2024-04-18T22:53:20.847559+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3964878.029999970924 60418.953724989 2024-04-18T22:53:21.839062+00:00 19994330.275000009686 28999999.995999988168 27870000.022999998182 3961518.958000063896 60418.953736648 2024-04-18T22:53:22.846437+00:00 19994330.275999989361 28999999.986000001431 27869999.912000060081 3962600.939000010025 60418.953748119 2024-04-18T22:53:23.837444+00:00 19994330.276000011712 28999999.988999959081 27870000.039000030607 3964012.072999954224 60418.953759778 2024-04-18T22:53:24.844819+00:00 19994330.273999989033 29000000.024000048637 27870000.000000000000 3959161.945999979973 60418.953771248 2024-04-18T22:53:25.835827+00:00 19994330.275000009686 28999999.996000051498 27869999.995000001043 3964589.062000035774 60418.953782908 2024-04-18T22:53:26.843202+00:00 19994330.277000010014 28999999.985000010580 27869999.979999899864 3959371.034999967087 60418.953794377 2024-04-18T22:53:27.834209+00:00 19994330.276999980211 29000000.035999890417 27869999.959000110626 3958472.027999997139 60418.953806037 2024-04-18T22:53:28.841584+00:00 19994330.279000010341 28999999.953999999911 27870000.034999970347 3960692.929000020027 60418.953817691 2024-04-18T22:53:29.848464+00:00 19994330.273999989033 29000000.028000000864 27870000.049999948591 3961989.062000035774 60418.953829166 2024-04-18T22:53:30.839966+00:00 19994330.275000009686 29000000.011000040919 27869999.930999990553 3961336.866999983788 60418.953840826 2024-04-18T22:53:31.847342+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3955715.972000002861 60418.953852296 2024-04-18T22:53:32.838349+00:00 19994330.276000019163 28999999.967999938875 27869999.925999999046 3961109.054000020027 60418.953863955 2024-04-18T22:53:33.845724+00:00 19994330.274999979883 28999999.973000049591 27870000.032000001520 3958061.043999909889 60418.953875425 2024-04-18T22:53:34.836731+00:00 19994330.273999989033 29000000.039000030607 27870000.004999998957 3957185.921000003815 60418.953887084 2024-04-18T22:53:35.844106+00:00 19994330.277000010014 28999999.979999899864 27869999.995999988168 3960017.093000053894 60418.953898555 2024-04-18T22:53:36.835114+00:00 19994330.274999979883 29000000.036000009626 27870000.045000001788 3955753.960000038147 60418.953910214 2024-04-18T22:53:37.842489+00:00 19994330.277000010014 29000000.007000088692 27869999.981000009924 3961623.005999923218 60418.953921684 2024-04-18T22:53:38.833496+00:00 19994330.277000010014 28999999.952999949455 27870000.004000011832 3961896.988000034820 60418.953933343 2024-04-18T22:53:39.840871+00:00 19994330.276000019163 29000000.028000000864 27869999.950999978930 3958062.023999928962 60418.953945003 2024-04-18T22:53:40.848246+00:00 19994330.273999989033 28999999.965000029653 27870000.041000008583 3959277.016000031959 60418.953956473 2024-04-18T22:53:41.839254+00:00 19994330.276000019163 29000000.030000001192 27870000.016999989748 3959217.865000010002 60418.953968132 2024-04-18T22:53:42.846629+00:00 19994330.276999950409 28999999.980000000447 27869999.963999990374 3960557.042000054847 60418.953979602 2024-04-18T22:53:43.837636+00:00 19994330.277000069618 29000000.045000001788 27870000.036000009626 3959987.026000000071 60418.953991262 2024-04-18T22:53:44.845011+00:00 19994330.275999899954 28999999.988999988884 27870000.041999999434 3955706.050000001211 60418.954002738 2024-04-18T22:53:45.836515+00:00 19994330.275000099093 28999999.993000000715 27869999.913000050932 3958556.961999998894 60418.954014391 2024-04-18T22:53:46.843394+00:00 19994330.275999899954 28999999.986999988556 27870000.054999951273 3955502.984000001103 60418.954025867 2024-04-18T22:53:47.834897+00:00 19994330.274000048637 29000000.022000011057 27869999.960000038147 3959135.949999996927 60418.954037526 2024-04-18T22:53:48.842272+00:00 19994330.274999979883 28999999.995999988168 27870000.020999971777 3965615.038000002969 60418.954049180 2024-04-18T22:53:49.849151+00:00 19994330.279999971390 28999999.997999999672 27869999.985000010580 3960441.080999999773 60418.954060656 2024-04-18T22:53:50.840654+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3964197.964999999851 60418.954072310 2024-04-18T22:53:51.847534+00:00 19994330.272000070661 29000000.020999971777 27870000.035000029951 3959708.988000002224 60418.954083785 2024-04-18T22:53:52.839037+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3961870.980999999214 60418.954095439 2024-04-18T22:53:53.845916+00:00 19994330.275999899954 28999999.990000009537 27870000.009000059217 3960644.075999998022 60418.954106915 2024-04-18T22:53:54.837419+00:00 19994330.277000069618 29000000.005999978632 27869999.997999910265 3962014.950999998022 60418.954118568 2024-04-18T22:53:55.844298+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3955175.937000005972 60418.954130044 2024-04-18T22:53:56.835801+00:00 19994330.279000040144 29000000.007000029087 27869999.981000069529 3958702.075999998022 60418.954141703 2024-04-18T22:53:57.843177+00:00 19994330.273999929428 28999999.987999979407 27870000.052999969572 3959539.958999998868 60418.954153174 2024-04-18T22:53:58.834184+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3963275.010999999940 60418.954164833 2024-04-18T22:53:59.841559+00:00 19994330.272999998182 28999999.976000010967 27869999.963999990374 3957607.989000000060 60418.954176486 2024-04-18T22:54:00.848438+00:00 19994330.279000040144 29000000.008999940008 27870000.032999988645 3957073.106000006199 60418.954187962 2024-04-18T22:54:01.839942+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3961071.914999992121 60418.954199616 2024-04-18T22:54:02.846821+00:00 19994330.274999979883 28999999.993999961764 27869999.946000099182 3957576.028999999166 60418.954211092 2024-04-18T22:54:03.838324+00:00 19994330.272999998182 29000000.028000120074 27870000.115999940783 3968965.015000001062 60418.954222745 2024-04-18T22:54:04.845203+00:00 19994330.279000040144 28999999.991999980062 27869999.940999981016 3963712.935000001919 60418.954234221 2024-04-18T22:54:05.836707+00:00 19994330.274999979883 29000000.025999899954 27870000.085000038147 3963678.005999996793 60418.954245881 2024-04-18T22:54:06.844082+00:00 19994330.274999979883 28999999.991000059992 27869999.939000010490 3963678.895999997854 60418.954257350 2024-04-18T22:54:07.835089+00:00 19994330.276999950409 28999999.975999951363 27869999.960999969393 3963335.072999998927 60418.954269010 2024-04-18T22:54:08.842464+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3954603.078000009060 60418.954280486 2024-04-18T22:54:09.833967+00:00 19994330.274000048637 29000000.006999969482 27869999.978999968618 3959300.895999997854 60418.954292140 2024-04-18T22:54:10.840846+00:00 19994330.274999979883 28999999.988000039011 27870000.039000030607 3965764.033999993932 60418.954303799 2024-04-18T22:54:11.848222+00:00 19994330.274000000209 29000000.004000071436 27869999.980000000447 3961115.038000002969 60418.954315269 2024-04-18T22:54:12.839229+00:00 19994330.278999999166 28999999.983999971300 27869999.973000001162 3960142.052000001073 60418.954326928 2024-04-18T22:54:13.846604+00:00 19994330.275000009686 29000000.034000039101 27870000.006000000983 3964005.971000000834 60418.954338398 2024-04-18T22:54:14.837611+00:00 19994330.275999989361 28999999.986999988556 27869999.991999998689 3960360.871999993920 60418.954350058 2024-04-18T22:54:15.844986+00:00 19994330.276000011712 29000000.000000000000 27870000.040000010282 3959021.031000003219 60418.954361533 2024-04-18T22:54:16.836490+00:00 19994330.273999989033 28999999.985000010580 27869999.949000000954 3963138.068000019062 60418.954373187 2024-04-18T22:54:17.843368+00:00 19994330.275000020862 29000000.028999920934 27870000.002999991179 3960970.009999989998 60418.954384663 2024-04-18T22:54:18.834872+00:00 19994330.275999989361 28999999.995999999344 27870000.028999980539 3959993.016999990214 60418.954396317 2024-04-18T22:54:19.841751+00:00 19994330.280000001192 28999999.991999998689 27870000.056000020355 3957206.927000015974 60418.954407793 2024-04-18T22:54:20.833254+00:00 19994330.276999980211 29000000.004999998957 27869999.988999988884 3956511.031999974977 60418.954419452 2024-04-18T22:54:21.840630+00:00 19994330.272999998182 28999999.996000010520 27869999.949999991804 3961388.013000010978 60418.954431105 2024-04-18T22:54:22.847509+00:00 19994330.276000019163 28999999.965999990702 27869999.974000040442 3961785.993999987841 60418.954442581 2024-04-18T22:54:23.839012+00:00 19994330.278000000864 29000000.041000008583 27870000.003999948502 3956922.971000016201 60418.954454235 2024-04-18T22:54:24.845891+00:00 19994330.274999979883 28999999.979999989271 27870000.000000000000 3957017.951000005007 60418.954465711 2024-04-18T22:54:25.837396+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3956481.083000003826 60418.954477364 2024-04-18T22:54:26.844273+00:00 19994330.276000019163 28999999.967000011355 27870000.012000020593 3956502.032999991905 60418.954488840 2024-04-18T22:54:27.835776+00:00 19994330.273999989033 29000000.000999990851 27869999.912000000477 3958055.039000004996 60418.954500494 2024-04-18T22:54:28.842656+00:00 19994330.274999979883 29000000.040000021458 27870000.087000008672 3962813.907000004780 60418.954511969 2024-04-18T22:54:29.834159+00:00 19994330.278000000864 28999999.984999950975 27869999.962000008672 3960323.978999971878 60418.954523629 2024-04-18T22:54:30.841534+00:00 19994330.276000019163 28999999.986000001431 27870000.028999980539 3958647.060000001919 60418.954535283 2024-04-18T22:54:31.848414+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3959044.087000011932 60418.954546758 2024-04-18T22:54:32.839917+00:00 19994330.274999979883 29000000.015999969095 27869999.973000049591 3956918.935999989975 60418.954558412 2024-04-18T22:54:33.846796+00:00 19994330.274999979883 28999999.997000038624 27870000.031999949366 3955969.915000020992 60418.954569888 2024-04-18T22:54:34.838299+00:00 19994330.276000019163 29000000.000999990851 27869999.935999989510 3956342.094999998808 60418.954581541 2024-04-18T22:54:35.845178+00:00 19994330.273999989033 29000000.027000010014 27870000.019999980927 3954861.921999990940 60418.954593017 2024-04-18T22:54:36.836681+00:00 19994330.280000030994 28999999.983000040054 27870000.011000040919 3961588.102999985218 60418.954604671 2024-04-18T22:54:37.843561+00:00 19994330.276000019163 28999999.984999898821 27870000.009999990463 3958839.891000003088 60418.954616147 2024-04-18T22:54:38.835064+00:00 19994330.273999929428 28999999.988000039011 27870000.047999981791 3955309.080000013113 60418.954627806 2024-04-18T22:54:39.842439+00:00 19994330.277000069618 29000000.024000048637 27869999.973999980837 3959470.972999989986 60418.954639276 2024-04-18T22:54:40.833446+00:00 19994330.273999929428 28999999.993000030518 27869999.952000018209 3960201.972000002861 60418.954650936 2024-04-18T22:54:41.840821+00:00 19994330.278000000864 28999999.998999949545 27870000.059000018984 3957415.032999991905 60418.954662589 2024-04-18T22:54:42.847700+00:00 19994330.277000069618 29000000.004999998957 27869999.986000061035 3958279.891000003088 60418.954674065 2024-04-18T22:54:43.839204+00:00 19994330.276999950409 28999999.973999980837 27869999.947999950498 3960148.988000005018 60418.954685719 2024-04-18T22:54:44.846083+00:00 19994330.272999998182 29000000.041000008583 27870000.018000010401 3957318.159999995958 60418.954697195 2024-04-18T22:54:45.837586+00:00 19994330.276999950409 28999999.971999999136 27870000.024000048637 3961173.934000014793 60418.954708854 2024-04-18T22:54:46.844961+00:00 19994330.272000070661 29000000.024000048637 27869999.960999969393 3960164.965000004042 60418.954720324 2024-04-18T22:54:47.835969+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3956974.993999987841 60418.954731983 2024-04-18T22:54:48.843344+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3961000.050999999046 60418.954743453 2024-04-18T22:54:49.834351+00:00 19994330.272999998182 29000000.015999909490 27870000.059999939054 3960649.027999997139 60418.954755113 2024-04-18T22:54:50.841726+00:00 19994330.273999929428 28999999.986000061035 27869999.945000000298 3959941.860000013839 60418.954766583 2024-04-18T22:54:51.832733+00:00 19994330.277000069618 29000000.003999948502 27870000.010999999940 3962974.103999971878 60418.954778242 2024-04-18T22:54:52.840109+00:00 19994330.278999920934 29000000.004999998957 27870000.024999991059 3963758.024000049103 60418.954789901 2024-04-18T22:54:53.847484+00:00 19994330.272999998182 28999999.989000078291 27869999.973000001162 3957533.974999963772 60418.954801371 2024-04-18T22:54:54.838491+00:00 19994330.279000040144 28999999.998999949545 27870000.013999998569 3961363.991999983788 60418.954813031 2024-04-18T22:54:55.845866+00:00 19994330.279000040144 29000000.002000000328 27870000.015999998897 3957830.950000048149 60418.954824506 2024-04-18T22:54:56.837369+00:00 19994330.270999908447 29000000.010000001639 27869999.978000018746 3956752.111999989022 60418.954836160 2024-04-18T22:54:57.844248+00:00 19994330.274000048637 28999999.974000010639 27869999.956999991089 3962529.898999989033 60418.954847636 2024-04-18T22:54:58.835752+00:00 19994330.278000000864 29000000.043000001460 27870000.015999998897 3956585.111000000965 60418.954859290 2024-04-18T22:54:59.842631+00:00 19994330.279000040144 28999999.978999990970 27869999.997999969870 3959529.953000009060 60418.954870766 2024-04-18T22:55:00.834134+00:00 19994330.269999980927 29000000.019000019878 27870000.017000019550 3956528.950999975204 60418.954882419 2024-04-18T22:55:01.841013+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3959384.004999995232 60418.954893895 2024-04-18T22:55:02.832517+00:00 19994330.276000019163 28999999.984000001103 27869999.933000031859 3958615.955000042915 60418.954905549 2024-04-18T22:55:03.839396+00:00 19994330.276999950409 29000000.030000001192 27870000.022999998182 3955248.102999985218 60418.954917208 2024-04-18T22:55:04.846771+00:00 19994330.274999979883 28999999.981999989599 27870000.027000010014 3958171.018999993801 60418.954928684 2024-04-18T22:55:05.838274+00:00 19994330.278999999166 28999999.987999979407 27869999.954999979585 3954826.943000019062 60418.954940338 2024-04-18T22:55:06.845153+00:00 19994330.275999989361 28999999.991000000387 27870000.004000011832 3963483.988999962807 60418.954951813 2024-04-18T22:55:07.836656+00:00 19994330.275000009686 29000000.025000039488 27870000.018000010401 3956949.009999989998 60418.954963467 2024-04-18T22:55:08.843536+00:00 19994330.271999999881 28999999.991000000387 27869999.971999999136 3960251.916000009049 60418.954974943 2024-04-18T22:55:09.835039+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3959713.065999985207 60418.954986602 2024-04-18T22:55:10.842414+00:00 19994330.275000009686 28999999.986999988556 27869999.998999949545 3961344.924000024796 60418.954998072 2024-04-18T22:55:11.833421+00:00 19994330.275999989361 29000000.012000020593 27870000.062000039965 3955997.127000033855 60418.955009731 2024-04-18T22:55:12.840797+00:00 19994330.277000010014 29000000.021000031382 27869999.957999940962 3959880.993999958038 60418.955021385 2024-04-18T22:55:13.847676+00:00 19994330.273999989033 28999999.970000028610 27870000.027000069618 3957361.008000016212 60418.955032861 2024-04-18T22:55:14.839179+00:00 19994330.275000009686 28999999.986999988556 27869999.916000008583 3960140.999000012875 60418.955044520 2024-04-18T22:55:15.846554+00:00 19994330.275999989361 29000000.023999929428 27870000.075999978930 3957471.004999995232 60418.955055990 2024-04-18T22:55:16.837561+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3957151.967999995220 60418.955067649 2024-04-18T22:55:17.844936+00:00 19994330.274999979883 29000000.004999998957 27869999.935000058264 3961385.014999986161 60418.955079120 2024-04-18T22:55:18.835944+00:00 19994330.278000000864 28999999.967999938875 27869999.986999988556 3961729.893000007141 60418.955090779 2024-04-18T22:55:19.843319+00:00 19994330.272999998182 29000000.026000019163 27870000.082999940962 3961094.120000004768 60418.955102249 2024-04-18T22:55:20.834326+00:00 19994330.277000010014 29000000.000000000000 27869999.947000030428 3959857.994000018109 60418.955113909 2024-04-18T22:55:21.841701+00:00 19994330.276000019163 28999999.973000049591 27869999.995000001043 3961048.938999950886 60418.955125378 2024-04-18T22:55:22.832708+00:00 19994330.274999979883 29000000.020999908447 27870000.062999960035 3958346.012000023853 60418.955137038 2024-04-18T22:55:23.840084+00:00 19994330.279000040144 29000000.019000049680 27869999.944000009447 3957428.169000030030 60418.955148692 2024-04-18T22:55:24.846963+00:00 19994330.278999980539 28999999.981999989599 27870000.052000049502 3960479.881999969017 60418.955160168 2024-04-18T22:55:25.838466+00:00 19994330.269999980927 28999999.986000061035 27869999.954999919981 3961209.996999979019 60418.955171821 2024-04-18T22:55:26.845345+00:00 19994330.275000039488 29000000.033999919891 27870000.003000020981 3959676.032000004780 60418.955183297 2024-04-18T22:55:27.836848+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3961683.078000009060 60418.955194951 2024-04-18T22:55:28.843728+00:00 19994330.277000010014 28999999.966000080109 27870000.000999998301 3958707.893999993801 60418.955206426 2024-04-18T22:55:29.835231+00:00 19994330.276000019163 29000000.005999919027 27870000.017999999225 3958675.953999996185 60418.955218086 2024-04-18T22:55:30.842606+00:00 19994330.278999980539 29000000.006000038236 27869999.975999999791 3958686.946000040043 60418.955229556 2024-04-18T22:55:31.833613+00:00 19994330.274999979883 29000000.039999961853 27870000.004999998957 3958312.089999973774 60418.955241215 2024-04-18T22:55:32.840988+00:00 19994330.274000048637 28999999.945000000298 27870000.060999989510 3958492.999000012875 60418.955252685 2024-04-18T22:55:33.831996+00:00 19994330.273999929428 28999999.995000001043 27869999.927999999374 3958068.065999985207 60418.955264339 2024-04-18T22:55:34.838875+00:00 19994330.279000040144 29000000.015000000596 27869999.989000018686 3954474.902999997139 60418.955275998 2024-04-18T22:55:35.846250+00:00 19994330.274999979883 29000000.002000000328 27870000.038999971002 3960838.995000004768 60418.955287468 2024-04-18T22:55:36.837257+00:00 19994330.274000048637 29000000.025000009686 27870000.024000018835 3954820.060000001919 60418.955299128 2024-04-18T22:55:37.844632+00:00 19994330.276999950409 28999999.975999981165 27870000.007999990135 3959306.956000030041 60418.955310598 2024-04-18T22:55:38.835640+00:00 19994330.276000019163 28999999.982000019401 27869999.967999991030 3961351.029999970924 60418.955322257 2024-04-18T22:55:39.843015+00:00 19994330.276999950409 29000000.037999991328 27870000.021000031382 3960541.996999979019 60418.955333733 2024-04-18T22:55:40.834518+00:00 19994330.276000019163 28999999.969999998808 27869999.971999999136 3958263.930000007153 60418.955345387 2024-04-18T22:55:41.841397+00:00 19994330.276000019163 28999999.994000021368 27869999.983999971300 3962797.944999992847 60418.955356862 2024-04-18T22:55:42.832900+00:00 19994330.274999979883 29000000.033999979496 27870000.022000011057 3958939.166000009049 60418.955368522 2024-04-18T22:55:43.840275+00:00 19994330.275000099093 28999999.959999978542 27869999.987999979407 3961592.008000016212 60418.955380175 2024-04-18T22:55:44.847155+00:00 19994330.276999950409 29000000.053000029176 27869999.979000028223 3961013.919000030030 60418.955391651 2024-04-18T22:55:45.838658+00:00 19994330.276000019163 28999999.971999999136 27870000.040000021458 3962131.982999979984 60418.955403305 2024-04-18T22:55:46.845537+00:00 19994330.278000000864 29000000.018999990076 27869999.979999959469 3959350.101999998093 60418.955414780 2024-04-18T22:55:47.837041+00:00 19994330.274999979883 28999999.982999980450 27870000.029000040144 3957972.913999975193 60418.955426434 2024-04-18T22:55:48.843919+00:00 19994330.276000019163 29000000.004000011832 27869999.965999960899 3958332.003000020981 60418.955437910 2024-04-18T22:55:49.835423+00:00 19994330.276000019163 29000000.000999990851 27870000.049000021070 3961353.126999973785 60418.955449563 2024-04-18T22:55:50.842302+00:00 19994330.275999899954 29000000.027000010014 27869999.944000009447 3956775.844000041019 60418.955461039 2024-04-18T22:55:51.833805+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3960940.080999969970 60418.955472699 2024-04-18T22:55:52.841180+00:00 19994330.275000099093 28999999.973000049591 27870000.016999959946 3962243.967999995220 60418.955484169 2024-04-18T22:55:53.832187+00:00 19994330.275999899954 29000000.001999970526 27870000.039000030607 3958984.064000010025 60418.955495828 2024-04-18T22:55:54.839563+00:00 19994330.272000070661 28999999.991000059992 27869999.973999980837 3957314.977999985218 60418.955507482 2024-04-18T22:55:55.846442+00:00 19994330.279999971390 29000000.007999900728 27870000.008000019938 3959127.976999998093 60418.955518958 2024-04-18T22:55:56.837945+00:00 19994330.272999998182 28999999.966000080109 27869999.934999939054 3957261.980000019073 60418.955530611 2024-04-18T22:55:57.844824+00:00 19994330.281999949366 29000000.052999969572 27870000.014999989420 3956174.084999979008 60418.955542087 2024-04-18T22:55:58.836327+00:00 19994330.272999998182 28999999.965000029653 27869999.986000061035 3959665.895000040997 60418.955553741 2024-04-18T22:55:59.843207+00:00 19994330.274000000209 29000000.018000010401 27870000.001000050455 3958065.072000027169 60418.955565216 2024-04-18T22:56:00.834710+00:00 19994330.276999998838 28999999.977999929339 27870000.026999950409 3957028.953999996185 60418.955576876 2024-04-18T22:56:01.842084+00:00 19994330.274000000209 29000000.054000020027 27870000.036999940872 3954406.064999938011 60418.955588346 2024-04-18T22:56:02.833092+00:00 19994330.276000011712 28999999.944000009447 27869999.987000111490 3957099.869000076782 60418.955600006 2024-04-18T22:56:03.840467+00:00 19994330.276999998838 29000000.026999950409 27870000.004999998957 3960135.044999957085 60418.955611481 2024-04-18T22:56:04.831971+00:00 19994330.279000010341 28999999.992000099272 27869999.944000009447 3957115.978999971878 60418.955623135 2024-04-18T22:56:05.838850+00:00 19994330.273999989033 28999999.992999911308 27870000.044999960810 3959428.036000012886 60418.955634794 2024-04-18T22:56:06.846225+00:00 19994330.275999989361 28999999.999000068754 27869999.990999940783 3953069.952000021935 60418.955646264 2024-04-18T22:56:07.837232+00:00 19994330.275000009686 29000000.026999950409 27870000.004000000656 3960123.079999924172 60418.955657924 2024-04-18T22:56:08.844607+00:00 19994330.275000009686 29000000.006999969482 27870000.020000010729 3964162.893000007141 60418.955669394 2024-04-18T22:56:09.835615+00:00 19994330.277000010014 28999999.960999999195 27869999.963999990374 3958343.986000061035 60418.955681053 2024-04-18T22:56:10.842990+00:00 19994330.278999980539 28999998.997999999672 27869999.993999999017 3960667.118000030983 60418.955692523 2024-04-18T22:56:11.833997+00:00 19994330.271000001580 28999999.971000000834 27869999.971000019461 3960406.954999924172 60418.955704182 2024-04-18T22:56:12.841372+00:00 19994330.277000010014 29000000.043000008911 27870000.074000000954 3953836.042999982834 60418.955715653 2024-04-18T22:56:13.832379+00:00 19994330.274999979883 28999999.956000000238 27869999.971999969333 3959014.989000082016 60418.955727312 2024-04-18T22:56:14.839754+00:00 19994330.277000010014 29000000.050999999046 27870000.004000011832 3957893.992999910843 60418.955738965 2024-04-18T22:56:15.846634+00:00 19994330.278999980539 28999999.956000000238 27869999.988999988884 3955167.989000082016 60418.955750441 2024-04-18T22:56:16.838137+00:00 19994330.276000019163 29000000.016999989748 27869999.981000009924 3958708.967000008095 60418.955762101 2024-04-18T22:56:17.845512+00:00 19994330.272999998182 29000000.016999989748 27870000.005999978632 3958020.015999913216 60418.955773571 2024-04-18T22:56:18.836519+00:00 19994330.273999989033 28999999.969000041485 27870000.011000040919 3953388.061000109185 60418.955785230 2024-04-18T22:56:19.843895+00:00 19994330.278999980539 29000000.003999948502 27869999.976000010967 3958798.973999977112 60418.955796700 2024-04-18T22:56:20.834900+00:00 19994330.276000019163 29000000.031000021845 27870000.006999969482 3958894.968999981880 60418.955808360 2024-04-18T22:56:21.842276+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3960351.054000020027 60418.955819830 2024-04-18T22:56:22.833284+00:00 19994330.276000019163 28999999.995999988168 27869999.984000030905 3961495.901000022888 60418.955831489 2024-04-18T22:56:23.840659+00:00 19994330.271999958903 28999999.959000051022 27869999.973999980837 3958488.084999918938 60418.955842965 2024-04-18T22:56:24.832163+00:00 19994330.276000019163 29000000.032000008970 27870000.053000029176 3957820.990000010002 60418.955854618 2024-04-18T22:56:25.839042+00:00 19994330.276999950409 28999999.967999991030 27869999.917999979109 3957522.932000041008 60418.955866272 2024-04-18T22:56:26.845921+00:00 19994330.278000000864 29000000.049999948591 27870000.065999981016 3960022.027999997139 60418.955877748 2024-04-18T22:56:27.837424+00:00 19994330.276000019163 28999999.959999978542 27870000.000000000000 3958521.982999920845 60418.955889408 2024-04-18T22:56:28.844799+00:00 19994330.276000019163 29000000.009000059217 27870000.003000020981 3958982.995000004768 60418.955900877 2024-04-18T22:56:29.835806+00:00 19994330.274000048637 28999999.990000009537 27870000.003000020981 3964575.073000072967 60418.955912537 2024-04-18T22:56:30.843181+00:00 19994330.275999899954 29000000.036000009626 27869999.964999910444 3957428.982999920845 60418.955924007 2024-04-18T22:56:31.834189+00:00 19994330.275000099093 28999999.991999980062 27870000.030000090599 3961467.920000075828 60418.955935666 2024-04-18T22:56:32.841564+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3959919.083999990951 60418.955947137 2024-04-18T22:56:33.832571+00:00 19994330.276999950409 29000000.006000038236 27869999.993000030518 3962863.967000008095 60418.955958796 2024-04-18T22:56:34.839947+00:00 19994330.272999998182 29000000.015999909490 27870000.006999969482 3957719.042999982834 60418.955970266 2024-04-18T22:56:35.830954+00:00 19994330.278000000864 28999999.989000078291 27870000.054999951273 3958636.008000016212 60418.955981925 2024-04-18T22:56:36.838329+00:00 19994330.274000048637 29000000.000999931246 27869999.976000070572 3963308.934999942780 60418.955993584 2024-04-18T22:56:37.845703+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3955962.101000071038 60418.956005055 2024-04-18T22:56:38.836711+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3957003.873000026215 60418.956016714 2024-04-18T22:56:39.844087+00:00 19994330.278000000864 29000000.006999969482 27869999.949000000954 3955461.071999907028 60418.956028190 2024-04-18T22:56:40.835590+00:00 19994330.276999950409 28999999.993000030518 27870000.026000019163 3960102.976999998093 60418.956039843 2024-04-18T22:56:41.842469+00:00 19994330.271999958903 29000000.006999969482 27870000.024000048637 3960985.962000011932 60418.956051319 2024-04-18T22:56:42.833972+00:00 19994330.275000099093 28999999.992000099272 27869999.977999929339 3958008.023000001907 60418.956062979 2024-04-18T22:56:43.841347+00:00 19994330.275999899954 28999999.995999928564 27870000.034999970347 3959686.004000068177 60418.956074448 2024-04-18T22:56:44.832354+00:00 19994330.280000090599 29000000.009999990463 27869999.996000051498 3960339.042999982834 60418.956086108 2024-04-18T22:56:45.839730+00:00 19994330.272999998182 28999999.998000029474 27870000.011999998242 3957299.998000026215 60418.956097578 2024-04-18T22:56:46.830737+00:00 19994330.275999899954 28999999.991000000387 27869999.958999998868 3957496.030999898911 60418.956109237 2024-04-18T22:56:47.838112+00:00 19994330.278000000864 29000000.011999990791 27870000.029999990016 3957578.890000104904 60418.956120891 2024-04-18T22:56:48.844991+00:00 19994330.274000048637 28999999.989000011235 27869999.986999999732 3955324.052999972831 60418.956132367 2024-04-18T22:56:49.836495+00:00 19994330.276000019163 28999999.980999991298 27869999.916999999434 3954526.067000031006 60418.956144026 2024-04-18T22:56:50.843870+00:00 19994330.276999950409 29000000.013999998569 27870000.069000009447 3962664.912999988068 60418.956155496 2024-04-18T22:56:51.834877+00:00 19994330.274999979883 29000000.002000000328 27869999.988999988884 3956896.926999927033 60418.956167156 2024-04-18T22:56:52.842252+00:00 19994330.274999998510 29000000.032999988645 27870000.017000019550 3956507.108999968041 60418.956178626 2024-04-18T22:56:53.833259+00:00 19994330.276000000536 28999999.969000011683 27870000.065000001341 3956949.964000105858 60418.956190285 2024-04-18T22:56:54.840634+00:00 19994330.276999998838 29000000.013999998569 27869999.945999979973 3958713.064999938011 60418.956201761 2024-04-18T22:56:55.832138+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3958211.940000057220 60418.956213415 2024-04-18T22:56:56.839017+00:00 19994330.274000000209 28999999.985000010580 27869999.976000010967 3958027.118999958038 60418.956224890 2024-04-18T22:56:57.830522+00:00 19994330.278000000864 29000000.015999969095 27870000.031000021845 3956136.894999980927 60418.956236544 2024-04-18T22:56:58.837399+00:00 19994330.272999998182 29000000.012000020593 27869999.949000000954 3957299.019999980927 60418.956248203 2024-04-18T22:56:59.844775+00:00 19994330.275999989361 29000000.000999990851 27870000.055000010878 3953524.037999988068 60418.956259673 2024-04-18T22:57:00.835782+00:00 19994330.275000009686 28999999.971000019461 27869999.991999980062 3962421.980000019073 60418.956271333 2024-04-18T22:57:01.843157+00:00 19994330.279000010341 29000000.026000019163 27870000.022000011057 3961175.956000090111 60418.956282803 2024-04-18T22:57:02.834164+00:00 19994330.274999979883 28999999.984999950975 27869999.912999991328 3957528.000999927986 60418.956294462 2024-04-18T22:57:03.841539+00:00 19994330.274000018835 29000000.017000019550 27870000.051999989897 3957856.041000009049 60418.956305932 2024-04-18T22:57:04.832547+00:00 19994330.275000009686 28999999.952999949455 27870000.051000058651 3958929.065000057220 60418.956317591 2024-04-18T22:57:05.839922+00:00 19994330.277999971062 29000000.016000028700 27869999.977000001818 3954049.913999915123 60418.956329067 2024-04-18T22:57:06.831425+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3956660.970000029076 60418.956340721 2024-04-18T22:57:07.838303+00:00 19994330.277000010014 28999999.977000001818 27869999.944999929518 3960241.016000031959 60418.956352381 2024-04-18T22:57:08.845679+00:00 19994330.277000010014 29000000.036000009626 27870000.087000008672 3958277.056999921799 60418.956363850 2024-04-18T22:57:09.836686+00:00 19994330.275999959558 28999999.998000029474 27869999.927000049502 3955552.949000000954 60418.956375510 2024-04-18T22:57:10.844061+00:00 19994330.272000011057 28999999.993000030518 27870000.018000010401 3963298.989000082016 60418.956386986 2024-04-18T22:57:11.835565+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3960785.926999927033 60418.956398639 2024-04-18T22:57:12.842444+00:00 19994330.277000010014 29000000.043999910355 27870000.033999919891 3960019.059000014793 60418.956410115 2024-04-18T22:57:13.833947+00:00 19994330.276000019163 28999999.991000059992 27869999.949000000954 3955623.024999976158 60418.956421769 2024-04-18T22:57:14.840826+00:00 19994330.277000010014 29000000.004999998957 27870000.078999999911 3954415.964000105858 60418.956433245 2024-04-18T22:57:15.832330+00:00 19994330.271999958903 28999999.980999950320 27870000.024000048637 3958667.074000000954 60418.956444898 2024-04-18T22:57:16.839209+00:00 19994330.276000019163 28999999.983000040054 27869999.891000028700 3952914.950999975204 60418.956456374 2024-04-18T22:57:17.830712+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3955704.019999980927 60418.956468028 2024-04-18T22:57:18.837591+00:00 19994330.275999959558 29000000.050999999046 27870000.052999969572 3960141.034000039101 60418.956479687 2024-04-18T22:57:19.844966+00:00 19994330.277000069618 28999999.983999971300 27870000.011000040919 3958584.844999908935 60418.956491163 2024-04-18T22:57:20.836470+00:00 19994330.273999929428 28999999.958999991417 27869999.955999970436 3961126.103000044823 60418.956502817 2024-04-18T22:57:21.843349+00:00 19994330.279000040144 29000000.027000069618 27870000.072000030428 3962061.960000038147 60418.956514292 2024-04-18T22:57:22.834852+00:00 19994330.271999958903 29000000.009999990463 27869999.974999900907 3953799.058999896049 60418.956525946 2024-04-18T22:57:23.841731+00:00 19994330.279000040144 29000000.015999998897 27870000.001000050455 3956698.983000040054 60418.956537422 2024-04-18T22:57:24.833234+00:00 19994330.274999979883 28999999.986999999732 27870000.008999999613 3956671.029000043869 60418.956549081 2024-04-18T22:57:25.840609+00:00 19994330.276000019163 28999999.997999999672 27870000.013000000268 3955994.988999962807 60418.956560551 2024-04-18T22:57:26.831617+00:00 19994330.276000019163 28999999.969000000507 27869999.954999998212 3952232.986000061035 60418.956572210 2024-04-18T22:57:27.838992+00:00 19994330.274999979883 29000000.016000021249 27870000.040000010282 3957332.004999995232 60418.956583681 2024-04-18T22:57:28.829999+00:00 19994330.276000019163 29000000.019999980927 27869999.989999990910 3953091.023000001907 60418.956595340 2024-04-18T22:57:29.837375+00:00 19994330.278000000864 29000000.003000020981 27869999.987000018358 3957463.093999981880 60418.956606993 2024-04-18T22:57:30.844253+00:00 19994330.273999929428 29000000.000999990851 27870000.017999980599 3960104.809000014793 60418.956618469 2024-04-18T22:57:31.835757+00:00 19994330.277000069618 29000000.012000020593 27869999.948000010103 3957947.071999907028 60418.956630123 2024-04-18T22:57:32.842636+00:00 19994330.276000019163 28999999.949999991804 27869999.977000001818 3956761.032000064850 60418.956641599 2024-04-18T22:57:33.834139+00:00 19994330.275999899954 29000000.009999990463 27870000.096999969333 3956939.018000007141 60418.956653252 2024-04-18T22:57:34.841019+00:00 19994330.275000099093 29000000.000999990851 27869999.957000020891 3960516.013999938965 60418.956664728 2024-04-18T22:57:35.832521+00:00 19994330.276999950409 29000000.005999978632 27869999.951000031084 3960483.970000029076 60418.956676388 2024-04-18T22:57:36.839897+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3959378.940999985207 60418.956687857 2024-04-18T22:57:37.830904+00:00 19994330.276000019163 28999999.998000029474 27870000.002999961376 3958346.012000083923 60418.956699517 2024-04-18T22:57:38.838279+00:00 19994330.274999979883 28999999.972999989986 27869999.960000038147 3957434.010999917984 60418.956711171 2024-04-18T22:57:39.845158+00:00 19994330.274999979883 29000000.003000020981 27870000.055000010878 3958473.019999980927 60418.956722646 2024-04-18T22:57:40.836661+00:00 19994330.276000019163 28999999.013000011444 27869999.995999988168 3966507.998000026215 60418.956734300 2024-04-18T22:57:41.843541+00:00 19994330.276000019163 28999999.984000030905 27870000.001999970526 3955499.957000017166 60418.956745776 2024-04-18T22:57:42.835044+00:00 19994330.278999920934 29000000.032999988645 27870000.025999959558 3966078.037999988068 60418.956757430 2024-04-18T22:57:43.841923+00:00 19994330.278000000864 28999999.985999941826 27869999.930999990553 3959129.978000044823 60418.956768905 2024-04-18T22:57:44.833426+00:00 19994330.272000070661 28999999.991000059992 27870000.017000079155 3959184.977999926079 60418.956780565 2024-04-18T22:57:45.840801+00:00 19994330.276999950409 29000000.006999969482 27870000.034999970347 3953868.145000100136 60418.956792035 2024-04-18T22:57:46.831808+00:00 19994330.274999998510 29000000.006000038236 27870000.014999989420 3964874.788999915123 60418.956803694 2024-04-18T22:57:47.839184+00:00 19994330.276999998838 28999999.984999898821 27870000.004000071436 3959224.139000058174 60418.956815165 2024-04-18T22:57:48.830191+00:00 19994330.276999998838 29000000.004999998957 27869999.952999949455 3958887.888999938965 60418.956826824 2024-04-18T22:57:49.837566+00:00 19994330.275000009686 29000000.011000040919 27869999.965999960899 3957328.141000031959 60418.956838477 2024-04-18T22:57:50.844445+00:00 19994330.275999989361 28999999.971999999136 27870000.014999989420 3960980.978000044823 60418.956849953 2024-04-18T22:57:51.835949+00:00 19994330.274000000209 29000000.001000050455 27870000.078000068665 3964049.973999977112 60418.956861607 2024-04-18T22:57:52.842828+00:00 19994330.277000010014 29000000.023999929428 27869999.930999990553 3960458.087000011932 60418.956873083 2024-04-18T22:57:53.834331+00:00 19994330.276999980211 28999999.995000001043 27869999.998000029474 3958788.858999968041 60418.956884742 2024-04-18T22:57:54.841706+00:00 19994330.275000009686 28999999.991999980062 27870000.059000018984 3958387.062999964226 60418.956896212 2024-04-18T22:57:55.832713+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3958573.963999987114 60418.956907871 2024-04-18T22:57:56.840088+00:00 19994330.273999989033 29000000.032000061125 27870000.041999939829 3963276.981000065804 60418.956919341 2024-04-18T22:57:57.831095+00:00 19994330.275000009686 28999999.985999941826 27869999.932000041008 3964078.100999950897 60418.956931001 2024-04-18T22:57:58.838471+00:00 19994330.281000021845 29000000.002000089735 27870000.013000011444 3960674.001000047196 60418.956942471 2024-04-18T22:57:59.829478+00:00 19994330.273999989033 28999999.985999941826 27870000.013000011444 3955023.868999958038 60418.956954130 2024-04-18T22:58:00.836853+00:00 19994330.274999979883 29000000.000999998301 27869999.972999930382 3958942.070000051986 60418.956965784 2024-04-18T22:58:01.843732+00:00 19994330.276000019163 28999999.995999999344 27870000.006000038236 3961456.034999967087 60418.956977260 2024-04-18T22:58:02.835236+00:00 19994330.276000019163 29000000.006000000983 27869999.906000021845 3959252.950000048149 60418.956988919 2024-04-18T22:58:03.842611+00:00 19994330.273999989033 29000000.019999999553 27870000.111000001431 3963082.006999969017 60418.957000389 2024-04-18T22:58:04.833618+00:00 19994330.279999971390 29000000.032000008970 27869999.984000001103 3959192.008999944199 60418.957012048 2024-04-18T22:58:05.840993+00:00 19994330.275000039488 28999999.964999999851 27870000.025999989361 3961681.943000078201 60418.957023519 2024-04-18T22:58:06.832001+00:00 19994330.273999989033 28999999.986999988556 27870000.011000011116 3961429.043999909889 60418.957035178 2024-04-18T22:58:07.839376+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3960810.099000095855 60418.957046654 2024-04-18T22:58:08.830879+00:00 19994330.274999979883 28999999.998999979347 27869999.996000021696 3963093.936999917030 60418.957058307 2024-04-18T22:58:09.837758+00:00 19994330.274999979883 29000000.026000019163 27870000.032999988645 3959133.938000082970 60418.957069961 2024-04-18T22:58:10.844637+00:00 19994330.277000010014 28999998.995000001043 27869999.981000009924 3962888.080999969970 60418.957081437 2024-04-18T22:58:11.836141+00:00 19994330.277000010014 29000000.007999960333 27869999.960999969393 3961465.980999947060 60418.957093096 2024-04-18T22:58:12.843516+00:00 19994330.275000039488 28999999.962000008672 27869999.985000010580 3958217.953000069130 60418.957104567 2024-04-18T22:58:13.834523+00:00 19994330.275999899954 29000000.020000040531 27870000.022999998182 3957423.033999919891 60418.957116226 2024-04-18T22:58:14.841898+00:00 19994330.276000019163 29000000.017999950796 27869999.981000009924 3962998.987000108231 60418.957127696 2024-04-18T22:58:15.832905+00:00 19994330.277000069618 28999999.992000039667 27869999.980000019073 3962674.990999999922 60418.957139355 2024-04-18T22:58:16.840280+00:00 19994330.276999950409 28999999.973999980837 27870000.034999970347 3958960.005000000820 60418.957150831 2024-04-18T22:58:17.831784+00:00 19994330.274999979883 29000000.036000009626 27869999.995999988168 3957074.000000000000 60418.957162485 2024-04-18T22:58:18.838663+00:00 19994330.277000069618 29000000.028999980539 27870000.036000009626 3955005.018000001088 60418.957173960 2024-04-18T22:58:19.830166+00:00 19994330.274999979883 28999999.973000049591 27869999.976000010967 3960364.021999999881 60418.957185620 2024-04-18T22:58:20.837541+00:00 19994330.272999998182 28999999.962000008672 27869999.953000009060 3959611.968999996781 60418.957197273 2024-04-18T22:58:21.844421+00:00 19994330.276999950409 29000000.020999908447 27870000.034000039101 3958948.093000002205 60418.957208749 2024-04-18T22:58:22.835924+00:00 19994330.279000040144 28999999.993000030518 27869999.995999928564 3956992.909999995958 60418.957220403 2024-04-18T22:58:23.842803+00:00 19994330.272999998182 29000000.032999988645 27870000.036000009626 3954640.924000001978 60418.957231878 2024-04-18T22:58:24.834306+00:00 19994330.279999971390 28999999.970999959856 27869999.998000029474 3956732.041000001132 60418.957243532 2024-04-18T22:58:25.841186+00:00 19994330.274000048637 28999999.992000099272 27869999.972999930382 3957225.066000000108 60418.957255008 2024-04-18T22:58:26.832688+00:00 19994330.273999929428 29000000.008999940008 27869999.975000020117 3958412.932999997865 60418.957266667 2024-04-18T22:58:27.840064+00:00 19994330.278000000864 29000000.024000048637 27870000.035000089556 3958309.035000003874 60418.957278138 2024-04-18T22:58:28.831071+00:00 19994330.274000048637 28999999.967999938875 27870000.001999970526 3958425.057999997865 60418.957289797 2024-04-18T22:58:29.838446+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3961348.906999997795 60418.957301267 2024-04-18T22:58:30.829453+00:00 19994330.272999998182 29000000.018000010401 27869999.990999940783 3963010.082000001799 60418.957312926 2024-04-18T22:58:31.836829+00:00 19994330.276000019163 28999999.980000019073 27870000.062000039965 3963099.919000000227 60418.957324580 2024-04-18T22:58:32.843708+00:00 19994330.276000019163 29000000.016999959946 27869999.903000000864 3964933.988000005018 60418.957336056 2024-04-18T22:58:33.835211+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3958040.150999993086 60418.957347715 2024-04-18T22:58:34.842585+00:00 19994330.273999929428 28999999.978999968618 27869999.985000010580 3956506.880999996793 60418.957359191 2024-04-18T22:58:35.834089+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3961677.953999996185 60418.957370845 2024-04-18T22:58:36.840968+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3957211.068000004161 60418.957382320 2024-04-18T22:58:37.832471+00:00 19994330.272999998182 28999999.989000000060 27869999.986999988556 3958608.997000008821 60418.957393974 2024-04-18T22:58:38.839351+00:00 19994330.276000019163 29000000.007000010461 27870000.013999938965 3959727.944999992847 60418.957405450 2024-04-18T22:58:39.830854+00:00 19994330.276999950409 29000000.008999999613 27869999.968000050634 3954794.971000000834 60418.957417109 2024-04-18T22:58:40.838229+00:00 19994330.276999998838 28999999.993000000715 27870000.033999919891 3963433.079999998212 60418.957428579 2024-04-18T22:58:41.829236+00:00 19994330.276000000536 28999999.988999988884 27869999.947000000626 3959302.933999999892 60418.957440238 2024-04-18T22:58:42.836612+00:00 19994330.275999989361 29000000.003000020981 27870000.010000001639 3955608.146999999881 60418.957451898 2024-04-18T22:58:43.843987+00:00 19994330.276000011712 29000000.046999990940 27870000.013999998569 3954412.947999998927 60418.957463373 2024-04-18T22:58:44.835489+00:00 19994330.274999991059 28999999.978999998420 27870000.025000009686 3956022.953000009060 60418.957475028 2024-04-18T22:58:45.842369+00:00 19994330.274000018835 29000000.006999999285 27869999.988999988884 3956286.042999998201 60418.957486503 2024-04-18T22:58:46.833872+00:00 19994330.280000001192 28999999.985999971628 27870000.002000000328 3960009.000000000000 60418.957498157 2024-04-18T22:58:47.840751+00:00 19994330.276999980211 28999999.979000028223 27870000.004999998957 3960812.929999991786 60418.957509633 2024-04-18T22:58:48.832255+00:00 19994330.272999998182 29000000.032999988645 27869999.962999999523 3959542.094000012148 60418.957521292 2024-04-18T22:58:49.839630+00:00 19994330.273999989033 28999999.987999979407 27870000.062999989837 3959954.970999985933 60418.957532762 2024-04-18T22:58:50.830637+00:00 19994330.279000010341 29000000.008000019938 27869999.965999990702 3957134.969000012148 60418.957544421 2024-04-18T22:58:51.838012+00:00 19994330.277000010014 28999999.999000009149 27870000.008000019938 3959627.080999999773 60418.957555891 2024-04-18T22:58:52.829020+00:00 19994330.273999989033 29000000.027000010014 27870000.004000011832 3957175.937999994028 60418.957567551 2024-04-18T22:58:53.836395+00:00 19994330.278999980539 28999999.962000008672 27869999.959999978542 3958765.928999990225 60418.957579205 2024-04-18T22:58:54.843274+00:00 19994330.276000019163 29000000.016999959946 27870000.024000048637 3958444.052000015974 60418.957590681 2024-04-18T22:58:55.834777+00:00 19994330.272000011057 28999999.989000018686 27869999.998999949545 3961309.944999992847 60418.957602334 2024-04-18T22:58:56.841656+00:00 19994330.275999959558 28999999.985999941826 27870000.013000011444 3961108.057999997865 60418.957613810 2024-04-18T22:58:57.833160+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3959440.988999993075 60418.957625464 2024-04-18T22:58:58.840039+00:00 19994330.278999980539 28999999.981000069529 27869999.967999991030 3961561.027999997139 60418.957636939 2024-04-18T22:58:59.831542+00:00 19994330.275000039488 28999999.980000019073 27870000.022999998182 3958980.964000015985 60418.957648599 2024-04-18T22:59:00.838917+00:00 19994330.277000010014 29000000.021999958903 27869999.985000010580 3957972.981999992859 60418.957660069 2024-04-18T22:59:01.829924+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3958901.024000018835 60418.957671728 2024-04-18T22:59:02.837299+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3957750.939999998081 60418.957683198 2024-04-18T22:59:03.828307+00:00 19994330.273999989033 29000000.018000010401 27870000.014000058174 3957951.058999984991 60418.957694857 2024-04-18T22:59:04.835682+00:00 19994330.277000010014 28999999.978000041097 27869999.988000039011 3956160.062000005972 60418.957706511 2024-04-18T22:59:05.842561+00:00 19994330.275000039488 28999999.990000009537 27870000.018000010401 3957933.932999997865 60418.957717987 2024-04-18T22:59:06.834064+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3956591.947999984026 60418.957729646 2024-04-18T22:59:07.841440+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3960668.083000003826 60418.957741116 2024-04-18T22:59:08.832447+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3962225.931000024080 60418.957752776 2024-04-18T22:59:09.839822+00:00 19994330.276999950409 28999999.988000039011 27870000.020999908447 3958599.960999995004 60418.957764246 2024-04-18T22:59:10.830829+00:00 19994330.276999950409 29000000.011999960989 27869999.988000039011 3959277.098999977112 60418.957775905 2024-04-18T22:59:11.838204+00:00 19994330.272000070661 29000000.031000021845 27870000.001999970526 3960746.021000028122 60418.957787375 2024-04-18T22:59:12.829211+00:00 19994330.276000019163 28999999.981999989599 27870000.022000070661 3958884.982999979984 60418.957799035 2024-04-18T22:59:13.836587+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3963696.969000012148 60418.957810694 2024-04-18T22:59:14.843961+00:00 19994330.276000019163 28999999.973999999464 27870000.006999969482 3957638.085999995004 60418.957822164 2024-04-18T22:59:15.834968+00:00 19994330.274999979883 28999999.984999999404 27869999.950999978930 3960040.993000001181 60418.957833823 2024-04-18T22:59:16.842344+00:00 19994330.279000040144 29000000.006000000983 27869999.998000029474 3960645.856000006199 60418.957845293 2024-04-18T22:59:17.833351+00:00 19994330.271999958903 28999999.995000001043 27869999.991999980062 3959230.109999984968 60418.957856953 2024-04-18T22:59:18.840727+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3960083.011999994982 60418.957868423 2024-04-18T22:59:19.831734+00:00 19994330.276999950409 28999999.997000008821 27869999.972999930382 3961390.981000006199 60418.957880083 2024-04-18T22:59:20.839109+00:00 19994330.278000000864 28999999.988999988884 27870000.052000001073 3956188.967999995220 60418.957891558 2024-04-18T22:59:21.830612+00:00 19994330.276000019163 29000000.018999990076 27869999.980000000447 3959086.060999989975 60418.957903212 2024-04-18T22:59:22.837491+00:00 19994330.278000000864 28999999.996000021696 27870000.015999998897 3961749.929000020027 60418.957914688 2024-04-18T22:59:23.828995+00:00 19994330.274000048637 28999999.989999979734 27869999.945999991149 3964559.031000018120 60418.957926347 2024-04-18T22:59:24.836370+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3957064.949999988079 60418.957938001 2024-04-18T22:59:25.843249+00:00 19994330.273999929428 29000000.027000010014 27870000.000999990851 3959133.097000002861 60418.957949476 2024-04-18T22:59:26.834752+00:00 19994330.277000069618 28999999.967000011355 27869999.978999998420 3959408.870000004768 60418.957961130 2024-04-18T22:59:27.841632+00:00 19994330.281000021845 28999999.989000018686 27870000.050999999046 3960362.047999978065 60418.957972606 2024-04-18T22:59:28.833135+00:00 19994330.271999958903 29000000.000999990851 27869999.932999998331 3957605.050000011921 60418.957984259 2024-04-18T22:59:29.840014+00:00 19994330.276000019163 28999999.978999968618 27870000.028999980539 3953469.080999969970 60418.957995735 2024-04-18T22:59:30.831517+00:00 19994330.273999929428 29000000.030000030994 27870000.012000020593 3959081.864000021946 60418.958007394 2024-04-18T22:59:31.838892+00:00 19994330.278000120074 29000000.018999990076 27870000.045000020415 3956789.989000021946 60418.958018865 2024-04-18T22:59:32.829899+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3961466.042999982834 60418.958030524 2024-04-18T22:59:33.837274+00:00 19994330.276999998838 28999999.993000030518 27869999.991000000387 3963131.027000010014 60418.958041994 2024-04-18T22:59:34.828282+00:00 19994330.276999998838 29000000.008000019938 27870000.041000008583 3960425.976999998093 60418.958053654 2024-04-18T22:59:35.835657+00:00 19994330.274000000209 28999999.990999940783 27869999.925000008196 3960226.991999983788 60418.958065313 2024-04-18T22:59:36.843032+00:00 19994330.275000009686 29000000.019000049680 27870000.037999991328 3966522.951000034809 60418.958076783 2024-04-18T22:59:37.834039+00:00 19994330.276999998838 29000000.008999940008 27870000.043000038713 3968354.057999968994 60418.958088442 2024-04-18T22:59:38.841415+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3966076.102999985218 60418.958099912 2024-04-18T22:59:39.832422+00:00 19994330.275000009686 28999999.990000009537 27869999.932000041008 3964841.859000027180 60418.958111572 2024-04-18T22:59:40.839797+00:00 19994330.278000000864 29000000.032000061125 27870000.060999989510 3967261.029999970924 60418.958123042 2024-04-18T22:59:41.830804+00:00 19994330.272000011057 28999999.993999961764 27870000.000999931246 3963616.961000024807 60418.958134701 2024-04-18T22:59:42.838179+00:00 19994330.276999980211 28999999.971999999136 27869999.999000068754 3960739.023000001907 60418.958146171 2024-04-18T22:59:43.829186+00:00 19994330.275000009686 28999999.998000029474 27870000.004999998957 3964419.974999963772 60418.958157830 2024-04-18T22:59:44.836562+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3968587.016000031959 60418.958169306 2024-04-18T22:59:45.828065+00:00 19994330.275999989361 29000000.042999979109 27870000.041000008583 3964300.097000002861 60418.958180960 2024-04-18T22:59:46.834944+00:00 19994330.273000031710 28999999.973999980837 27869999.970999959856 3963627.892000020016 60418.958192619 2024-04-18T22:59:47.842319+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3960308.076999961864 60418.958204090 2024-04-18T22:59:48.833326+00:00 19994330.277000010014 28999999.996999979019 27870000.077000018209 3965377.036000012886 60418.958215749 2024-04-18T22:59:49.840701+00:00 19994330.279999971390 29000000.019000049680 27869999.952000018209 3962011.916000009049 60418.958227219 2024-04-18T22:59:50.831709+00:00 19994330.274000048637 28999999.978999968618 27869999.967999938875 3961717.001999973785 60418.958238878 2024-04-18T22:59:51.839084+00:00 19994330.278999980539 29000000.008999999613 27870000.047000050545 3960902.999000012875 60418.958250348 2024-04-18T22:59:52.830091+00:00 19994330.272999998182 28999999.978000000119 27869999.983999971300 3961360.033999979030 60418.958262008 2024-04-18T22:59:53.837467+00:00 19994330.273999989033 29000000.004999998957 27870000.024000048637 3961858.990999997128 60418.958273483 2024-04-18T22:59:54.828970+00:00 19994330.274999979883 28999999.993999999017 27869999.998999949545 3963624.917000054847 60418.958285137 2024-04-18T22:59:55.835849+00:00 19994330.280000030994 29000000.008999988437 27869999.968999978155 3964303.063999950886 60418.958296796 2024-04-18T22:59:56.843224+00:00 19994330.278999980539 29000000.041000008583 27869999.991999980062 3962035.022000014782 60418.958308266 2024-04-18T22:59:57.834231+00:00 19994330.272999998182 28999999.964999999851 27870000.011000040919 3959296.002000033855 60418.958319926 2024-04-18T22:59:58.841607+00:00 19994330.274999979883 28999999.995000001043 27870000.017000000924 3961069.996999979019 60418.958331396 2024-04-18T22:59:59.832614+00:00 19994330.276000078768 29000000.018999990076 27870000.035999998450 3961379.936999977101 60418.958343056 2024-04-18T23:00:00.839988+00:00 19994330.276999950409 28999999.984999980778 27869999.956999998540 3963712.064000010025 60418.958354525 2024-04-18T23:00:01.830996+00:00 19994330.272999998182 29000000.011000040919 27870000.032000008970 3956122.995000004768 60418.958366185 2024-04-18T23:00:02.838371+00:00 19994330.279000040144 29000000.003999948502 27869999.942000001669 3961061.901000022888 60418.958377655 2024-04-18T23:00:03.829378+00:00 19994330.276999950409 28999999.958000000566 27869999.991000000387 3957771.127999960911 60418.958389314 2024-04-18T23:00:04.836754+00:00 19994330.272999998182 29000000.045000020415 27870000.094000011683 3966842.966000020970 60418.958400790 2024-04-18T23:00:05.828257+00:00 19994330.276000019163 28999999.989000018686 27869999.961999978870 3959161.989000021946 60418.958412449 2024-04-18T23:00:06.835632+00:00 19994330.276999950409 28999999.967999991030 27869999.951999988407 3958533.078999996185 60418.958424103 2024-04-18T23:00:07.842511+00:00 19994330.279000040144 29000000.028000000864 27870000.095999989659 3962632.927999972831 60418.958435579 2024-04-18T23:00:08.834015+00:00 19994330.273999929428 28999999.995000001043 27869999.892000019550 3962768.902000010014 60418.958447233 2024-04-18T23:00:09.840894+00:00 19994330.276000019163 28999999.991999980062 27870000.047999981791 3959140.083000003826 60418.958458708 2024-04-18T23:00:10.832397+00:00 19994330.278000000864 29000000.021000031382 27869999.962000008672 3964190.923999965191 60418.958470368 2024-04-18T23:00:11.839772+00:00 19994330.274999979883 28999999.964999910444 27870000.058000031859 3958273.084000051022 60418.958481838 2024-04-18T23:00:12.830779+00:00 19994330.272999998182 29000000.034000039101 27869999.958999991417 3960000.006999969017 60418.958493497 2024-04-18T23:00:13.838154+00:00 19994330.277000069618 28999999.976000070572 27870000.069000009447 3960061.993000030983 60418.958504967 2024-04-18T23:00:14.829162+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3963814.978999971878 60418.958516627 2024-04-18T23:00:15.836537+00:00 19994330.276999950409 29000000.041999939829 27869999.992999970913 3961648.027999997139 60418.958528097 2024-04-18T23:00:16.827544+00:00 19994330.272999998182 29000000.013000011444 27869999.921000000089 3961567.862999976147 60418.958539756 2024-04-18T23:00:17.834919+00:00 19994330.276999950409 28999999.950000051409 27870000.064000010490 3960618.063000022899 60418.958551410 2024-04-18T23:00:18.841798+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3963003.109000027180 60418.958562885 2024-04-18T23:00:19.833301+00:00 19994330.277000069618 29000000.013999938965 27869999.963999990374 3960772.950999975204 60418.958574545 2024-04-18T23:00:20.840677+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3960939.037999988068 60418.958586015 2024-04-18T23:00:21.831684+00:00 19994330.273999929428 29000000.024999979883 27870000.057999968529 3958251.883000016212 60418.958597674 2024-04-18T23:00:22.839059+00:00 19994330.272999998182 28999999.979000091553 27869999.958999991417 3959521.126999973785 60418.958609150 2024-04-18T23:00:23.830562+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3958301.982000052929 60418.958620803 2024-04-18T23:00:24.837441+00:00 19994330.277000069618 28999999.996000051498 27869999.970000028610 3955513.019999980927 60418.958632279 2024-04-18T23:00:25.828944+00:00 19994330.276999950409 28999999.988999959081 27870000.001999970526 3961557.958000003826 60418.958643939 2024-04-18T23:00:26.836320+00:00 19994330.274999979883 28999999.980000019073 27870000.009999990463 3960826.912999988068 60418.958655409 2024-04-18T23:00:27.827327+00:00 19994330.276000000536 29000000.003999948502 27869999.946000099182 3961964.978999971878 60418.958667068 2024-04-18T23:00:28.834703+00:00 19994330.274000000209 28999999.997999999672 27870000.061999920756 3961473.125000000000 60418.958678722 2024-04-18T23:00:29.841582+00:00 19994330.280000001192 29000000.035000000149 27869999.996000051498 3958927.003000020981 60418.958690198 2024-04-18T23:00:30.833085+00:00 19994330.271999999881 28999999.986000001431 27869999.991999980062 3956229.924999951851 60418.958701857 2024-04-18T23:00:31.840459+00:00 19994330.278999999166 28999999.999000001699 27869999.996999979019 3959384.980000019073 60418.958713327 2024-04-18T23:00:32.831467+00:00 19994330.275999989361 28999999.986999999732 27870000.032000061125 3957537.044000030030 60418.958724987 2024-04-18T23:00:33.838842+00:00 19994330.275999989361 29000000.015999998897 27869999.981999989599 3957437.019999980927 60418.958736456 2024-04-18T23:00:34.829850+00:00 19994330.272000011057 29000000.008999999613 27870000.010999921709 3961065.976999998093 60418.958748116 2024-04-18T23:00:35.837225+00:00 19994330.280000001192 28999999.986000001431 27870000.006000038236 3961553.047000051010 60418.958759586 2024-04-18T23:00:36.828232+00:00 19994330.277000010014 28999999.991000000387 27870000.032000061125 3956584.013000010978 60418.958771246 2024-04-18T23:00:37.835607+00:00 19994330.274999979883 29000000.037000000477 27869999.945000000298 3956315.942999958992 60418.958782721 2024-04-18T23:00:38.827110+00:00 19994330.274000018835 28999999.953999999911 27870000.015999998897 3959152.991999983788 60418.958794375 2024-04-18T23:00:39.833989+00:00 19994330.275999959558 29000000.037000000477 27869999.964999988675 3958791.892000079155 60418.958806034 2024-04-18T23:00:40.841365+00:00 19994330.275000039488 28999999.953000009060 27870000.001000020653 3958608.233999968041 60418.958817510 2024-04-18T23:00:41.832868+00:00 19994330.277000010014 29000000.022999998182 27869999.997999999672 3960946.952000021935 60418.958829164 2024-04-18T23:00:42.839747+00:00 19994330.277000010014 29000000.019999980927 27870000.026999980211 3962783.987999916077 60418.958840639 2024-04-18T23:00:43.831250+00:00 19994330.276999950409 28999999.973999980837 27870000.011000011116 3958133.932000041008 60418.958852293 2024-04-18T23:00:44.838129+00:00 19994330.275000039488 29000000.028000000864 27870000.025000009686 3959446.075000048149 60418.958863769 2024-04-18T23:00:45.829632+00:00 19994330.273999989033 28999999.962000008672 27869999.960000008345 3958535.947999954224 60418.958875422 2024-04-18T23:00:46.836512+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3961665.983999968041 60418.958886898 2024-04-18T23:00:47.828015+00:00 19994330.278000000864 29000000.026999950409 27869999.982999980450 3957404.037000060081 60418.958898558 2024-04-18T23:00:48.835390+00:00 19994330.273999989033 28999999.962000008672 27870000.018999990076 3962515.978999971878 60418.958910211 2024-04-18T23:00:49.842270+00:00 19994330.275000039488 29000000.001999970526 27869999.995000001043 3962463.018999934196 60418.958921687 2024-04-18T23:00:50.833773+00:00 19994330.274999979883 29000000.022000070661 27870000.037999991328 3962238.020000100136 60418.958933341 2024-04-18T23:00:51.840652+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3962411.992999910843 60418.958944817 2024-04-18T23:00:52.832155+00:00 19994330.275000039488 28999999.960000038147 27870000.004999998957 3961516.027999997139 60418.958956470 2024-04-18T23:00:53.839034+00:00 19994330.274999979883 29000000.000999931246 27869999.985000010580 3959138.957000017166 60418.958967946 2024-04-18T23:00:54.830537+00:00 19994330.278000000864 29000000.024000048637 27870000.051999989897 3962428.961000084877 60418.958979600 2024-04-18T23:00:55.837417+00:00 19994330.276999950409 28999999.980000019073 27869999.914000030607 3957522.066999911796 60418.958991075 2024-04-18T23:00:56.828919+00:00 19994330.272999998182 29000000.004999998957 27870000.011999960989 3963790.891000031959 60418.959002729 2024-04-18T23:00:57.835799+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3958762.031999946106 60418.959014205 2024-04-18T23:00:58.827302+00:00 19994330.274000048637 28999999.981999989599 27869999.979000091553 3965326.116000055801 60418.959025858 2024-04-18T23:00:59.834181+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3961285.884999989998 60418.959037518 2024-04-18T23:01:00.841556+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3956997.057999968994 60418.959048994 2024-04-18T23:01:01.833060+00:00 19994330.274000048637 28999999.995999928564 27870000.038999918848 3958212.927000045776 60418.959060648 2024-04-18T23:01:02.839939+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3960650.996999979019 60418.959072123 2024-04-18T23:01:03.831442+00:00 19994330.274999979883 29000000.013000011444 27869999.950999978930 3959370.049000024796 60418.959083777 2024-04-18T23:01:04.838321+00:00 19994330.278000000864 29000000.009999990463 27870000.055000070482 3954144.965000032913 60418.959095253 2024-04-18T23:01:05.829825+00:00 19994330.278000000864 29000000.017999999225 27869999.945999979973 3962669.092000008095 60418.959106906 2024-04-18T23:01:06.836704+00:00 19994330.276000019163 28999999.989000000060 27870000.008000019938 3960676.928999900818 60418.959118382 2024-04-18T23:01:07.828207+00:00 19994330.276000019163 28999999.971000000834 27870000.022999998182 3958991.043000102043 60418.959130041 2024-04-18T23:01:08.835582+00:00 19994330.274000048637 29000000.006000000983 27870000.007999900728 3959244.059999942780 60418.959141511 2024-04-18T23:01:09.826589+00:00 19994330.273999929428 29000000.000000011176 27869999.934000018984 3959265.891000031959 60418.959153171 2024-04-18T23:01:10.833964+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3956872.072999954224 60418.959164824 2024-04-18T23:01:11.840843+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3959603.064000010025 60418.959176300 2024-04-18T23:01:12.832347+00:00 19994330.277000069618 28999999.945999979973 27870000.003999948502 3960265.866000055801 60418.959187954 2024-04-18T23:01:13.839226+00:00 19994330.272999998182 29000000.025000009686 27869999.967000011355 3961933.035999894142 60418.959199429 2024-04-18T23:01:14.830729+00:00 19994330.275999899954 28999999.986999988556 27870000.055000070482 3962755.030000091065 60418.959211089 2024-04-18T23:01:15.838105+00:00 19994330.276000019163 28999999.994000021368 27869999.958000000566 3956168.998999952804 60418.959222559 2024-04-18T23:01:16.829112+00:00 19994330.279000040144 29000000.022999998182 27870000.022999990731 3957334.983999968041 60418.959234219 2024-04-18T23:01:17.836487+00:00 19994330.274999979883 28999999.967999991030 27870000.001000009477 3952350.951000093948 60418.959245689 2024-04-18T23:01:18.827494+00:00 19994330.276000019163 29000000.058000031859 27869999.984000001103 3954015.995999931823 60418.959257348 2024-04-18T23:01:19.834869+00:00 19994330.276000019163 28999999.953999999911 27870000.008999988437 3961399.027999997139 60418.959269002 2024-04-18T23:01:20.841750+00:00 19994330.274999979883 29000000.023999989033 27870000.011999990791 3960953.971000074875 60418.959280477 2024-04-18T23:01:21.833252+00:00 19994330.276000000536 28999999.959999978542 27870000.013000011444 3961204.108999968041 60418.959292131 2024-04-18T23:01:22.840131+00:00 19994330.276999998838 29000000.032999988645 27870000.002999991179 3955606.980000019073 60418.959303607 2024-04-18T23:01:23.831634+00:00 19994330.280000001192 29000000.008999999613 27869999.948000010103 3959737.963999987114 60418.959315260 2024-04-18T23:01:24.838513+00:00 19994330.272999998182 28999999.996999979019 27870000.043999999762 3959028.985999941826 60418.959326736 2024-04-18T23:01:25.830016+00:00 19994330.273999989033 28999999.971000079066 27869999.995000001043 3954745.007000089157 60418.959338390 2024-04-18T23:01:26.836896+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3963126.116999983788 60418.959349866 2024-04-18T23:01:27.828399+00:00 19994330.276000019163 28999999.998999949545 27870000.020000040531 3955986.842000008095 60418.959361520 2024-04-18T23:01:28.835278+00:00 19994330.275999989361 29000000.019000049680 27870000.028999980539 3955998.983999968041 60418.959372995 2024-04-18T23:01:29.826781+00:00 19994330.275000009686 28999999.977000001818 27869999.953000009060 3957764.101999998093 60418.959384649 2024-04-18T23:01:30.833660+00:00 19994330.275999989361 28999999.995999928564 27869999.966000020504 3955180.939999938011 60418.959396308 2024-04-18T23:01:31.841036+00:00 19994330.276999980211 29000000.032999988645 27870000.053999960423 3962236.077000021935 60418.959407778 2024-04-18T23:01:32.832043+00:00 19994330.272999998182 28999999.963000059128 27869999.976000010967 3961493.898000001907 60418.959419438 2024-04-18T23:01:33.839418+00:00 19994330.275999989361 28999999.995999928564 27870000.058000031859 3954032.031000018120 60418.959430913 2024-04-18T23:01:34.830921+00:00 19994330.282000008970 29000000.034000039101 27870000.003000020981 3958046.021999955177 60418.959442567 2024-04-18T23:01:35.837801+00:00 19994330.272000011057 28999999.980999950320 27869999.934999939054 3955471.027999997139 60418.959454043 2024-04-18T23:01:36.829304+00:00 19994330.274999979883 29000000.007000088692 27869999.986000061035 3962262.020000100136 60418.959465696 2024-04-18T23:01:37.836183+00:00 19994330.277000010014 29000000.013999938965 27870000.070999979973 3961996.849999905098 60418.959477172 2024-04-18T23:01:38.827686+00:00 19994330.272000011057 28999999.984000090510 27869999.914999961853 3958568.090000032913 60418.959488826 2024-04-18T23:01:39.834565+00:00 19994330.277000010014 28999999.960999969393 27870000.042000059038 3958204.950000048149 60418.959500302 2024-04-18T23:01:40.826069+00:00 19994330.281000021845 29000000.021000031382 27870000.016999959946 3956262.975999950897 60418.959511961 2024-04-18T23:01:41.833444+00:00 19994330.273999989033 29000000.018000010401 27869999.970000028610 3960079.057999968994 60418.959523615 2024-04-18T23:01:42.840323+00:00 19994330.275999959558 28999999.965999998152 27869999.975000020117 3957213.980000019073 60418.959535091 2024-04-18T23:01:43.831827+00:00 19994330.273999989033 29000000.050999999046 27870000.104999899864 3961516.049000024796 60418.959546750 2024-04-18T23:01:44.839201+00:00 19994330.281000021845 28999999.964999999851 27869999.892000079155 3964857.893000007141 60418.959558220 2024-04-18T23:01:45.830209+00:00 19994330.271000031382 29000000.003999989480 27870000.064999941736 3963365.024000049103 60418.959569879 2024-04-18T23:01:46.837583+00:00 19994330.280000030994 28999999.999000009149 27869999.993000030518 3959480.013999938965 60418.959581350 2024-04-18T23:01:47.828591+00:00 19994330.275999899954 28999999.995999988168 27869999.950000051409 3964084.006000041962 60418.959593009 2024-04-18T23:01:48.835966+00:00 19994330.272999998182 29000000.018999990076 27870000.083999991417 3960524.024999976158 60418.959604479 2024-04-18T23:01:49.826973+00:00 19994330.275000099093 29000000.015000019222 27869999.986999988556 3961653.957000017166 60418.959616138 2024-04-18T23:01:50.834349+00:00 19994330.278000000864 28999999.975999981165 27869999.969999909401 3957824.051999927033 60418.959627614 2024-04-18T23:01:51.825852+00:00 19994330.273999929428 28999999.963999990374 27869999.971000079066 3960740.029000043869 60418.959639268 2024-04-18T23:01:52.832731+00:00 19994330.279999971390 29000000.039000030607 27869999.991999980062 3959851.953999996185 60418.959650927 2024-04-18T23:01:53.840106+00:00 19994330.272999998182 28999999.971999999136 27870000.021999958903 3959012.126999973785 60418.959662403 2024-04-18T23:01:54.831610+00:00 19994330.275000099093 29000000.043999969959 27870000.004000000656 3961294.842000008095 60418.959674057 2024-04-18T23:01:55.838488+00:00 19994330.275999899954 28999999.980000019073 27870000.029999990016 3957880.063000082970 60418.959685532 2024-04-18T23:01:56.829992+00:00 19994330.277000069618 29000000.015999969095 27869999.999000001699 3954982.993999958038 60418.959697186 2024-04-18T23:01:57.836871+00:00 19994330.276999950409 28999999.995999988168 27870000.003999989480 3963103.074000000954 60418.959708662 2024-04-18T23:01:58.828374+00:00 19994330.274999979883 28999999.957000020891 27869999.962999999523 3961714.909999967087 60418.959720315 2024-04-18T23:01:59.835253+00:00 19994330.276000019163 29000000.036000009626 27870000.008999999613 3953847.998000026215 60418.959731791 2024-04-18T23:02:00.826756+00:00 19994330.274000048637 29000000.012999951839 27870000.030000001192 3959066.065999985207 60418.959743445 2024-04-18T23:02:01.833635+00:00 19994330.276999950409 28999999.968000050634 27869999.937000010163 3955245.991000055801 60418.959755104 2024-04-18T23:02:02.841011+00:00 19994330.277000069618 29000000.018000010401 27870000.048000011593 3957221.917999982834 60418.959766580 2024-04-18T23:02:03.832514+00:00 19994330.276999950409 29000000.023999929428 27869999.932999968529 3956680.156999946106 60418.959778233 2024-04-18T23:02:04.839393+00:00 19994330.274999979883 28999999.986000061035 27870000.008999999613 3960466.881999969017 60418.959789709 2024-04-18T23:02:05.830897+00:00 19994330.277000069618 28999999.990000009537 27870000.035000029951 3956191.027999997139 60418.959801363 2024-04-18T23:02:06.837776+00:00 19994330.274999979883 29000000.044999960810 27870000.026000019163 3955858.049000024796 60418.959812839 2024-04-18T23:02:07.829279+00:00 19994330.274000048637 28999999.991000059992 27869999.993999961764 3956331.970000029076 60418.959824493 2024-04-18T23:02:08.836158+00:00 19994330.278999920934 28999999.977000001818 27869999.974000040442 3957031.904000043869 60418.959835968 2024-04-18T23:02:09.827660+00:00 19994330.274999979883 28999999.987999919802 27870000.032999988645 3957989.031000018120 60418.959847622 2024-04-18T23:02:10.834540+00:00 19994330.277000069618 28999999.980000019073 27869999.970999959856 3958385.079999924172 60418.959859098 2024-04-18T23:02:11.826043+00:00 19994330.272999998182 29000000.008000019938 27870000.019000049680 3955853.950000048149 60418.959870757 2024-04-18T23:02:12.833419+00:00 19994330.276000019163 29000000.004000071436 27870000.012000020593 3957609.033999919891 60418.959882411 2024-04-18T23:02:13.840298+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3954343.035000085831 60418.959893886 2024-04-18T23:02:14.831801+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3955545.888000010978 60418.959905541 2024-04-18T23:02:15.838681+00:00 19994330.274000000209 28999999.983999971300 27870000.022999998182 3955608.123999952804 60418.959917016 2024-04-18T23:02:16.830184+00:00 19994330.278999999166 29000000.011999960989 27870000.037999991328 3955959.902999997139 60418.959928670 2024-04-18T23:02:17.837063+00:00 19994330.272999998182 28999999.995000001043 27869999.939000010490 3958807.060000061989 60418.959940146 2024-04-18T23:02:18.828566+00:00 19994330.275999989361 28999999.993000030518 27870000.037999991328 3959403.849999905098 60418.959951799 2024-04-18T23:02:19.835445+00:00 19994330.276000011712 28999999.993000000715 27870000.024999979883 3960046.046000003815 60418.959963275 2024-04-18T23:02:20.826948+00:00 19994330.274999991059 29000000.035000000149 27869999.962000008672 3959414.119000076782 60418.959974929 2024-04-18T23:02:21.833828+00:00 19994330.279000010341 28999999.974999990314 27870000.028999920934 3960712.923999906052 60418.959986405 2024-04-18T23:02:22.825331+00:00 19994330.273999989033 29000000.006999999285 27870000.024000048637 3955111.941000103951 60418.959998058 2024-04-18T23:02:23.832210+00:00 19994330.275999989361 29000000.010999988765 27869999.970000028610 3957689.131999969017 60418.960009717 2024-04-18T23:02:24.839585+00:00 19994330.274000018835 29000000.013000011444 27870000.008000019938 3959481.878000020981 60418.960021193 2024-04-18T23:02:25.831088+00:00 19994330.278999980539 28999999.978999998420 27869999.980999950320 3957016.087999939919 60418.960032847 2024-04-18T23:02:26.837967+00:00 19994330.272999998182 28999999.974999990314 27869999.998999949545 3958035.950000048149 60418.960044323 2024-04-18T23:02:27.829471+00:00 19994330.280000001192 29000000.015999998897 27870000.048000101000 3958449.992999910843 60418.960055982 2024-04-18T23:02:28.836846+00:00 19994330.276000019163 28999999.988999988884 27869999.921000000089 3959955.950000048149 60418.960067452 2024-04-18T23:02:29.827853+00:00 19994330.271999958903 29000000.009999990463 27870000.064999941736 3961384.082000017166 60418.960079111 2024-04-18T23:02:30.835228+00:00 19994330.275000039488 29000000.000000000000 27869999.993000030518 3960068.935999989975 60418.960090581 2024-04-18T23:02:31.826235+00:00 19994330.278999980539 29000000.015000049025 27870000.026999950409 3958379.990000010002 60418.960102241 2024-04-18T23:02:32.833610+00:00 19994330.276000019163 29000000.011999960989 27870000.002000000328 3960263.047000051010 60418.960113895 2024-04-18T23:02:33.840490+00:00 19994330.278999980539 28999999.982999980450 27869999.964000001550 3960878.021999955177 60418.960125370 2024-04-18T23:02:34.831992+00:00 19994330.274999979883 28999999.992000039667 27870000.010999988765 3961676.991999983788 60418.960137024 2024-04-18T23:02:35.838872+00:00 19994330.274000048637 29000000.000000000000 27869999.969999998808 3959914.965999960899 60418.960148500 2024-04-18T23:02:36.830375+00:00 19994330.275999959558 28999999.977999988943 27870000.028000000864 3956935.994000076782 60418.960160153 2024-04-18T23:02:37.837254+00:00 19994330.273999989033 29000000.017000019550 27869999.962999999523 3953051.936999917030 60418.960171629 2024-04-18T23:02:38.828758+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3956549.111999989022 60418.960183288 2024-04-18T23:02:39.836133+00:00 19994330.280000030994 28999999.986999988556 27870000.032000008970 3953498.031000018120 60418.960194759 2024-04-18T23:02:40.827140+00:00 19994330.275999959558 28999999.990000009537 27869999.977000001818 3958234.004000068177 60418.960206418 2024-04-18T23:02:41.834515+00:00 19994330.272999998182 29000000.028000000864 27870000.011000040919 3960119.985000013839 60418.960217888 2024-04-18T23:02:42.825523+00:00 19994330.274999979883 28999999.983999971300 27869999.985999941826 3956703.042999982834 60418.960229548 2024-04-18T23:02:43.832898+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3958427.985000013839 60418.960241201 2024-04-18T23:02:44.839777+00:00 19994330.275000099093 28999999.980000019073 27869999.998000029474 3959379.914999961853 60418.960252677 2024-04-18T23:02:45.831280+00:00 19994330.276999950409 29000000.024999979883 27870000.008000019938 3956320.031000018120 60418.960264331 2024-04-18T23:02:46.838159+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3962860.983000000007 60418.960275806 2024-04-18T23:02:47.829664+00:00 19994330.272999998182 29000000.024999979883 27870000.011000040919 3960560.006999998819 60418.960287460 2024-04-18T23:02:48.836542+00:00 19994330.274999979883 29000000.001000050455 27869999.991000000387 3961240.066000000108 60418.960298936 2024-04-18T23:02:49.828045+00:00 19994330.279000040144 28999999.986000061035 27869999.970999959856 3960652.945999999996 60418.960310595 2024-04-18T23:02:50.835420+00:00 19994330.275999899954 28999999.995999928564 27870000.036000069231 3961714.905000001192 60418.960322065 2024-04-18T23:02:51.826427+00:00 19994330.275000099093 28999999.981999989599 27870000.004999998957 3965239.024000000209 60418.960333725 2024-04-18T23:02:52.833803+00:00 19994330.275999899954 29000000.008000019938 27869999.982999920845 3961699.028999999166 60418.960345195 2024-04-18T23:02:53.824810+00:00 19994330.275000099093 29000000.046000000089 27869999.983000040054 3955436.058999997098 60418.960356854 2024-04-18T23:02:54.832185+00:00 19994330.274999979883 28999999.937000039965 27869999.983999971300 3963742.002000004053 60418.960368508 2024-04-18T23:02:55.839064+00:00 19994330.276999950409 29000000.018000010401 27870000.088999990374 3957135.028999999166 60418.960379978 2024-04-18T23:02:56.830071+00:00 19994330.276000019163 29000000.015000000596 27869999.900000099093 3959479.913000002969 60418.960391637 2024-04-18T23:02:57.837447+00:00 19994330.277000069618 28999999.971000000834 27870000.040999889374 3955541.010999999940 60418.960403113 2024-04-18T23:02:58.828950+00:00 19994330.275999899954 29000000.006000000983 27869999.965000029653 3956597.979999997187 60418.960414766 2024-04-18T23:02:59.835829+00:00 19994330.274000048637 29000000.025999989361 27870000.078000068665 3957522.064000003040 60418.960426242 2024-04-18T23:03:00.827332+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3955378.984999998938 60418.960437902 2024-04-18T23:03:01.834706+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3953500.934999994934 60418.960449371 2024-04-18T23:03:02.825714+00:00 19994330.274999979883 28999999.971999999136 27869999.994000080973 3960670.114000007976 60418.960461031 2024-04-18T23:03:03.833090+00:00 19994330.276999950409 29000000.038000021130 27869999.991999980062 3959623.935000001919 60418.960472685 2024-04-18T23:03:04.839969+00:00 19994330.275000099093 28999999.993999991566 27870000.003000020981 3957778.998999997973 60418.960484161 2024-04-18T23:03:05.831472+00:00 19994330.276999950409 29000000.000000000000 27870000.036999940872 3962739.009999989998 60418.960495814 2024-04-18T23:03:06.838350+00:00 19994330.272999998182 29000000.022999998182 27870000.009999990463 3954851.962999999989 60418.960507290 2024-04-18T23:03:07.829855+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3959338.049000009894 60418.960518944 2024-04-18T23:03:08.836733+00:00 19994330.276999998838 28999999.965000029653 27869999.991000059992 3956832.000000000000 60418.960530419 2024-04-18T23:03:09.828237+00:00 19994330.276999998838 29000000.004999998957 27870000.010999921709 3956808.023999989033 60418.960542079 2024-04-18T23:03:10.835612+00:00 19994330.272999990731 28999998.992999970913 27869999.965000029653 3959877.000000000000 60418.960553549 2024-04-18T23:03:11.826619+00:00 19994330.275000009686 28999999.018000010401 27869999.988000001758 3962190.922000005841 60418.960565208 2024-04-18T23:03:12.833994+00:00 19994330.275000009686 28999999.997000038624 27870000.052999999374 3963594.105000004172 60418.960576678 2024-04-18T23:03:13.825002+00:00 19994330.276999998838 28999999.979999959469 27869999.962999999523 3958119.950000002980 60418.960588338 2024-04-18T23:03:14.832377+00:00 19994330.280000001192 29000000.052000049502 27869999.999000001699 3956829.057999997865 60418.960599991 2024-04-18T23:03:15.839256+00:00 19994330.275999989361 28999999.982999920845 27870000.006999999285 3956738.982999994885 60418.960611467 2024-04-18T23:03:16.830759+00:00 19994330.274000018835 28999999.970000028610 27869999.984000001103 3955209.983999996912 60418.960623126 2024-04-18T23:03:17.838134+00:00 19994330.273999989033 29000000.016999959946 27870000.028000000864 3957554.960999995004 60418.960634597 2024-04-18T23:03:18.829142+00:00 19994330.278999980539 29000000.017000079155 27870000.039999991655 3962389.000000000000 60418.960646256 2024-04-18T23:03:19.836517+00:00 19994330.276000019163 28999999.985999941826 27869999.981000009924 3958397.045000017155 60418.960657726 2024-04-18T23:03:20.827524+00:00 19994330.275999959558 28999999.983000040054 27869999.980000019073 3960183.023999989033 60418.960669385 2024-04-18T23:03:21.834899+00:00 19994330.275000039488 28999998.998999949545 27869999.958999991417 3958455.905999987852 60418.960680855 2024-04-18T23:03:22.825907+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3955828.988000005018 60418.960692515 2024-04-18T23:03:23.833282+00:00 19994330.275000039488 28999999.034000039101 27870000.045000020415 3960068.085999995004 60418.960703985 2024-04-18T23:03:24.824289+00:00 19994330.274999979883 28999999.993999961764 27870000.018999990076 3962041.999000012875 60418.960715644 2024-04-18T23:03:25.831664+00:00 19994330.281000021845 28999999.960000038147 27870000.037000000477 3962889.942999988794 60418.960727304 2024-04-18T23:03:26.839039+00:00 19994330.275999959558 29000000.032000061125 27869999.971999999136 3959838.083000003826 60418.960738773 2024-04-18T23:03:27.830047+00:00 19994330.272999998182 29000000.002999901772 27869999.949000000954 3958236.951999992132 60418.960750433 2024-04-18T23:03:28.837422+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3959883.975000023842 60418.960761909 2024-04-18T23:03:29.828924+00:00 19994330.272999998182 29000000.011000040919 27870000.074999928474 3962366.080999999773 60418.960773563 2024-04-18T23:03:30.835804+00:00 19994330.278000000864 29000000.028000000864 27869999.934000018984 3960317.013999999035 60418.960785038 2024-04-18T23:03:31.827307+00:00 19994330.278000000864 28999999.960999969393 27870000.013000011444 3954538.967999995220 60418.960796698 2024-04-18T23:03:32.834682+00:00 19994330.274000048637 28999999.999000068754 27870000.000000000000 3957477.014999986161 60418.960808168 2024-04-18T23:03:33.825689+00:00 19994330.274999979883 28999999.984000001103 27870000.037000060081 3955330.943000019062 60418.960819827 2024-04-18T23:03:34.833065+00:00 19994330.274000048637 29000000.028999999166 27869999.998999949545 3955668.025999993086 60418.960831297 2024-04-18T23:03:35.824072+00:00 19994330.276999950409 29000000.017000000924 27869999.996999979019 3962322.962999999989 60418.960842957 2024-04-18T23:03:36.831447+00:00 19994330.278000000864 28999999.957999989390 27869999.947000030428 3959134.962999999989 60418.960854610 2024-04-18T23:03:37.838326+00:00 19994330.278000000864 29000000.025000009686 27870000.032000061125 3961449.064999998081 60418.960866086 2024-04-18T23:03:38.829829+00:00 19994330.274000048637 28999999.009999990463 27869999.968999978155 3962401.018999993801 60418.960877740 2024-04-18T23:03:39.836709+00:00 19994330.273999929428 28999999.987000018358 27870000.055999990553 3960777.886999994982 60418.960889216 2024-04-18T23:03:40.828212+00:00 19994330.276000019163 28999999.984999980778 27869999.967000011355 3960137.104000002146 60418.960900875 2024-04-18T23:03:41.835587+00:00 19994330.278000000864 29000000.035000000149 27870000.000000000000 3958366.942000002135 60418.960912345 2024-04-18T23:03:42.826594+00:00 19994330.274000048637 28999999.952000018209 27869999.950999978930 3954527.048000007868 60418.960924004 2024-04-18T23:03:43.833969+00:00 19994330.275999899954 29000000.023999989033 27870000.000000000000 3957314.009000002872 60418.960935474 2024-04-18T23:03:44.824977+00:00 19994330.279000040144 29000000.022999998182 27870000.100000020117 3956788.955000013113 60418.960947134 2024-04-18T23:03:45.832352+00:00 19994330.274000048637 28999999.986000001431 27869999.930999990553 3956813.929999976885 60418.960958793 2024-04-18T23:03:46.839727+00:00 19994330.274999979883 29000000.019999980927 27870000.020999908447 3960506.087000011932 60418.960970263 2024-04-18T23:03:47.830734+00:00 19994330.278000000864 28999999.942000031471 27869999.952000018209 3955844.977999985218 60418.960981923 2024-04-18T23:03:48.838110+00:00 19994330.274999979883 29000000.028000000864 27870000.032000061125 3953711.093000025023 60418.960993392 2024-04-18T23:03:49.829117+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3957503.935999989975 60418.961005052 2024-04-18T23:03:50.836492+00:00 19994330.279000040144 29000000.045000020415 27870000.030999999493 3953136.937000005972 60418.961016522 2024-04-18T23:03:51.827499+00:00 19994330.274000048637 28999999.975999951363 27869999.942000009120 3952335.006999998819 60418.961028181 2024-04-18T23:03:52.834874+00:00 19994330.275999899954 28999999.985000010580 27869999.967999991030 3955009.046999990940 60418.961039651 2024-04-18T23:03:53.825882+00:00 19994330.274000048637 29000000.003000020981 27870000.067999999970 3957922.026999980211 60418.961051311 2024-04-18T23:03:54.833257+00:00 19994330.276999950409 28999999.998999949545 27869999.967999991030 3949819.901000022888 60418.961062781 2024-04-18T23:03:55.824264+00:00 19994330.279000040144 29000000.003000020981 27870000.041999999434 3954138.041999996174 60418.961074440 2024-04-18T23:03:56.831639+00:00 19994330.274999979883 29000000.008000019938 27870000.059999998659 3957327.024999976158 60418.961086094 2024-04-18T23:03:57.838518+00:00 19994330.274000048637 28999999.996999979019 27869999.927000019699 3954700.012000023853 60418.961097570 2024-04-18T23:03:58.830022+00:00 19994330.276000019163 29000000.027000069618 27870000.034999970347 3954255.978999971878 60418.961109229 2024-04-18T23:03:59.837397+00:00 19994330.278000000864 28999999.981999989599 27869999.910000029951 3949951.019000052940 60418.961120699 2024-04-18T23:04:00.828404+00:00 19994330.278000000864 29000000.015999909490 27870000.075999978930 3958070.938999950886 60418.961132359 2024-04-18T23:04:01.835780+00:00 19994330.273999929428 28999999.958999991417 27869999.940000001341 3956446.132000029087 60418.961143828 2024-04-18T23:04:02.826786+00:00 19994330.272999998182 29000000.017000079155 27870000.030000030994 3953959.930999993812 60418.961155488 2024-04-18T23:04:03.834161+00:00 19994330.278999999166 28999999.998999949545 27870000.025999959558 3960046.980000019073 60418.961166958 2024-04-18T23:04:04.825168+00:00 19994330.272999998182 29000000.003000020981 27869999.960000038147 3958133.930999993812 60418.961178618 2024-04-18T23:04:05.832544+00:00 19994330.278999999166 29000000.031999949366 27870000.050000008196 3953146.074999988079 60418.961190093 2024-04-18T23:04:06.824047+00:00 19994330.275999989361 28999999.989000078291 27870000.004999998957 3959636.875000000000 60418.961201747 2024-04-18T23:04:07.830926+00:00 19994330.277000010014 28999999.985999941826 27869999.991000000387 3960435.037000000011 60418.961213406 2024-04-18T23:04:08.838301+00:00 19994330.275000009686 29000000.024999979883 27869999.999000009149 3961821.050000011921 60418.961224876 2024-04-18T23:04:09.829309+00:00 19994330.271999981254 28999999.975000020117 27869999.970000028610 3962506.078000009060 60418.961236536 2024-04-18T23:04:10.836684+00:00 19994330.280000001192 29000000.017999999225 27869999.982999920845 3960789.939999998081 60418.961248011 2024-04-18T23:04:11.828188+00:00 19994330.273999989033 28999999.960999999195 27870000.042999979109 3955329.024999976158 60418.961259665 2024-04-18T23:04:12.835066+00:00 19994330.277000010014 29000000.027000010014 27870000.004999998957 3959717.949000000954 60418.961271141 2024-04-18T23:04:13.826569+00:00 19994330.277000010014 28999999.969999998808 27869999.971000079066 3960949.067000031006 60418.961282800 2024-04-18T23:04:14.833947+00:00 19994330.274999979883 29000000.018000010401 27870000.054999951273 3959808.951999961864 60418.961294270 2024-04-18T23:04:15.824952+00:00 19994330.275000039488 29000000.018999990076 27869999.991999980062 3957061.967999995220 60418.961305930 2024-04-18T23:04:16.832327+00:00 19994330.278000000864 28999999.997000008821 27869999.935000058264 3962310.097999989986 60418.961317400 2024-04-18T23:04:17.823334+00:00 19994330.274999979883 28999999.975999981165 27870000.008999940008 3956943.936000049114 60418.961329059 2024-04-18T23:04:18.830709+00:00 19994330.276000019163 29000000.002999991179 27870000.013000011444 3958270.035999954212 60418.961340713 2024-04-18T23:04:19.837588+00:00 19994330.275999959558 29000000.011000040919 27869999.995000001043 3956470.946000040043 60418.961352189 2024-04-18T23:04:20.829092+00:00 19994330.277000010014 28999999.997999969870 27870000.011000040919 3959271.020999968052 60418.961363848 2024-04-18T23:04:21.836466+00:00 19994330.272999998182 29000000.018000010401 27870000.050999999046 3958342.115000010002 60418.961375318 2024-04-18T23:04:22.827474+00:00 19994330.276000019163 29000000.008999999613 27869999.988000039011 3956904.931999980938 60418.961386978 2024-04-18T23:04:23.834849+00:00 19994330.278000000864 28999999.970000028610 27869999.943999890238 3960281.043000041973 60418.961398447 2024-04-18T23:04:24.825857+00:00 19994330.275999959558 29000000.011999960989 27869999.980000019073 3958353.917999982834 60418.961410107 2024-04-18T23:04:25.833231+00:00 19994330.275000039488 28999999.981999989599 27870000.032000061125 3959993.045000017155 60418.961421583 2024-04-18T23:04:26.824735+00:00 19994330.275999959558 29000000.030000030994 27869999.977999929339 3955438.070999979973 60418.961433236 2024-04-18T23:04:27.831615+00:00 19994330.275000039488 28999999.977000001818 27870000.030000090599 3955849.984000027180 60418.961444896 2024-04-18T23:04:28.838989+00:00 19994330.278999980539 29000000.013999938965 27870000.002999998629 3959520.872999966145 60418.961456366 2024-04-18T23:04:29.829996+00:00 19994330.276000019163 28999999.973000049591 27869999.987999990582 3958894.016000031959 60418.961468025 2024-04-18T23:04:30.837372+00:00 19994330.273999929428 28999999.991999980062 27870000.010000009090 3956214.984999955166 60418.961479495 2024-04-18T23:04:31.828379+00:00 19994330.277000069618 29000000.011000040919 27870000.002000000328 3959628.092000008095 60418.961491155 2024-04-18T23:04:32.835754+00:00 19994330.274999979883 29000000.036999940872 27869999.986999988556 3955747.013000010978 60418.961502625 2024-04-18T23:04:33.826761+00:00 19994330.274999979883 28999999.980000019073 27869999.999000009149 3957297.880999981891 60418.961514284 2024-04-18T23:04:34.834137+00:00 19994330.277000069618 28999999.993999961764 27870000.005999978632 3958656.035000026226 60418.961525760 2024-04-18T23:04:35.825640+00:00 19994330.276000019163 28999999.984000090510 27870000.027000010014 3954403.033999979030 60418.961537419 2024-04-18T23:04:36.833015+00:00 19994330.275999899954 29000000.014999989420 27869999.961000028998 3955266.027000010014 60418.961548889 2024-04-18T23:04:37.824022+00:00 19994330.275000099093 29000000.003999948502 27870000.015999969095 3958739.968999981880 60418.961560549 2024-04-18T23:04:38.831397+00:00 19994330.274999979883 28999999.008000019938 27870000.008000019938 3958083.962000011932 60418.961572202 2024-04-18T23:04:39.838277+00:00 19994330.278999920934 28999999.016999959946 27870000.022999998182 3958422.000999987125 60418.961583678 2024-04-18T23:04:40.829780+00:00 19994330.275000099093 28999999.957000020891 27869999.987999979407 3955226.020000040997 60418.961595332 2024-04-18T23:04:41.836659+00:00 19994330.276999950409 29000000.048000101000 27870000.003000020981 3957638.032999991905 60418.961606808 2024-04-18T23:04:42.828162+00:00 19994330.276999950409 28999999.994999889284 27869999.940000001341 3958232.916999996174 60418.961618467 2024-04-18T23:04:43.835537+00:00 19994330.275000099093 28999999.990000009537 27870000.092000011355 3955473.078999996185 60418.961629937 2024-04-18T23:04:44.826544+00:00 19994330.278999920934 28999999.993000030518 27869999.953999999911 3958172.958999990951 60418.961641591 2024-04-18T23:04:45.833424+00:00 19994330.269999980927 28999999.981999989599 27869999.981999989599 3956490.036000012886 60418.961653066 2024-04-18T23:04:46.824927+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3959558.040000020992 60418.961664726 2024-04-18T23:04:47.832302+00:00 19994330.278000000864 29000000.013000011444 27869999.942000031471 3956034.900999962818 60418.961676196 2024-04-18T23:04:48.823309+00:00 19994330.278000000864 29000000.015000000596 27870000.067000031471 3957834.068000019062 60418.961687855 2024-04-18T23:04:49.830685+00:00 19994330.271000031382 28999999.959000010043 27869999.965000029653 3953413.958000003826 60418.961699509 2024-04-18T23:04:50.837564+00:00 19994330.276000019163 29000000.030999988317 27869999.990999940783 3958109.013999999035 60418.961710985 2024-04-18T23:04:51.829066+00:00 19994330.278000000864 28999999.986000020057 27870000.001000050455 3960074.070999979973 60418.961722638 2024-04-18T23:04:52.835946+00:00 19994330.276000019163 28999999.997999999672 27869999.993999961764 3963937.939000010025 60418.961734114 2024-04-18T23:04:53.827449+00:00 19994330.273999929428 29000000.007999990135 27870000.016000028700 3958850.976999998093 60418.961745768 2024-04-18T23:04:54.834329+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3956780.981999992859 60418.961757244 2024-04-18T23:04:55.825832+00:00 19994330.272999998182 29000000.030000001192 27870000.049000021070 3960254.945999979973 60418.961768897 2024-04-18T23:04:56.832711+00:00 19994330.278000000864 28999999.998999979347 27870000.030999898911 3958960.166000009049 60418.961780373 2024-04-18T23:04:57.824214+00:00 19994330.276999998838 29000000.008000019938 27869999.907999988645 3960394.997000039089 60418.961792027 2024-04-18T23:04:58.831093+00:00 19994330.275000009686 29000000.013999998569 27870000.090000029653 3957294.904999970924 60418.961803686 2024-04-18T23:04:59.838468+00:00 19994330.276999998838 28999999.968999978155 27869999.963000059128 3960696.037999988068 60418.961815156 2024-04-18T23:05:00.829476+00:00 19994330.274000000209 29000000.006000038236 27869999.981999989599 3960822.000000060070 60418.961826815 2024-04-18T23:05:01.836851+00:00 19994330.276000011712 29000000.006999969482 27869999.987999919802 3956677.847000002861 60418.961838285 2024-04-18T23:05:02.827858+00:00 19994330.275999989361 28999999.998000029474 27870000.043000098318 3960434.084999918938 60418.961849945 2024-04-18T23:05:03.835233+00:00 19994330.275000009686 28999999.995000001043 27869999.955999970436 3956470.027999997139 60418.961861415 2024-04-18T23:05:04.826240+00:00 19994330.280000001192 29000000.007999960333 27870000.034999970347 3958532.972000002861 60418.961873074 2024-04-18T23:05:05.833616+00:00 19994330.276999980211 29000000.001999970526 27869999.981000069529 3957369.930000067223 60418.961884550 2024-04-18T23:05:06.825119+00:00 19994330.274000018835 28999999.990000009537 27870000.024000000209 3954031.163999915123 60418.961896203 2024-04-18T23:05:07.831998+00:00 19994330.272999998182 29000000.001999970526 27869999.989999998361 3954117.892000079155 60418.961907679 2024-04-18T23:05:08.823501+00:00 19994330.276999980211 29000000.027000069618 27870000.014999989420 3959410.067000031006 60418.961919333 2024-04-18T23:05:09.830380+00:00 19994330.277000010014 28999999.973999980837 27870000.003000009805 3957295.981999992859 60418.961930993 2024-04-18T23:05:10.837756+00:00 19994330.278999980539 29000000.021000031382 27869999.976000010967 3959064.023000001907 60418.961942468 2024-04-18T23:05:11.829259+00:00 19994330.275000039488 28999999.985000010580 27869999.982999980450 3963256.960999966133 60418.961954122 2024-04-18T23:05:12.836138+00:00 19994330.273999989033 28999999.983999971300 27870000.004999998957 3958264.069000006188 60418.961965598 2024-04-18T23:05:13.827641+00:00 19994330.275999959558 29000000.016000028700 27870000.015000019222 3955922.978999971878 60418.961977257 2024-04-18T23:05:14.835017+00:00 19994330.274000048637 28999999.963999990374 27869999.981000009924 3958821.995000004768 60418.961988727 2024-04-18T23:05:15.826023+00:00 19994330.278000000864 29000000.023999929428 27870000.025999989361 3953562.001000047196 60418.962000387 2024-04-18T23:05:16.833399+00:00 19994330.276999950409 28999999.984000090510 27869999.975000020117 3955766.983999968041 60418.962011856 2024-04-18T23:05:17.824406+00:00 19994330.274000048637 29000000.039999961853 27870000.024999979883 3953373.968999981880 60418.962023516 2024-04-18T23:05:18.831781+00:00 19994330.275999959558 28999999.980000019073 27870000.000999990851 3956477.024000049103 60418.962034986 2024-04-18T23:05:19.822788+00:00 19994330.277000010014 29000000.001999970526 27870000.027000010014 3957976.039999961853 60418.962046646 2024-04-18T23:05:20.830162+00:00 19994330.272999998182 28999999.993999961764 27869999.967000011355 3955433.899000049103 60418.962058299 2024-04-18T23:05:21.837043+00:00 19994330.279999971390 29000000.011000040919 27869999.992999970913 3957374.078999996185 60418.962069775 2024-04-18T23:05:22.828546+00:00 19994330.274999979883 28999999.983999971300 27870000.013999998569 3953071.854999899864 60418.962081429 2024-04-18T23:05:23.835425+00:00 19994330.274000048637 29000000.024000048637 27869999.990000009537 3960233.094000101089 60418.962092904 2024-04-18T23:05:24.826928+00:00 19994330.276999950409 28999999.958999991417 27870000.006000038236 3960289.065999985207 60418.962104564 2024-04-18T23:05:25.834304+00:00 19994330.274000048637 29000000.054000001401 27870000.007999960333 3963594.921000003815 60418.962116034 2024-04-18T23:05:26.825311+00:00 19994330.279000040144 28999999.997999999672 27870000.009999990463 3960032.094999908935 60418.962127693 2024-04-18T23:05:27.832686+00:00 19994330.274999979883 28999999.993000000715 27870000.032999988645 3959124.918000102043 60418.962139163 2024-04-18T23:05:28.823693+00:00 19994330.276000019163 28999999.982999999076 27869999.929000020027 3958813.113999962807 60418.962150822 2024-04-18T23:05:29.831068+00:00 19994330.276999950409 28999999.997999999672 27869999.995000001043 3956327.976999998093 60418.962162293 2024-04-18T23:05:30.822075+00:00 19994330.274999979883 28999999.999000009149 27870000.054000020027 3960855.975999950897 60418.962173952 2024-04-18T23:05:31.829450+00:00 19994330.274000048637 28999999.988000009209 27869999.981999989599 3958921.848999977112 60418.962185611 2024-04-18T23:05:32.836826+00:00 19994330.276999950409 29000000.034000009298 27869999.991999980062 3958665.046000003815 60418.962197081 2024-04-18T23:05:33.827833+00:00 19994330.277000069618 28999999.967999961227 27870000.006000038236 3959869.100000023842 60418.962208741 2024-04-18T23:05:34.835208+00:00 19994330.276000019163 29000000.027000010014 27869999.977999929339 3960893.921000003815 60418.962220211 2024-04-18T23:05:35.826216+00:00 19994330.275999899954 29000000.004999998957 27870000.008000019938 3957980.036000012886 60418.962231870 2024-04-18T23:05:36.833591+00:00 19994330.276000019163 28999999.967000011355 27870000.040000081062 3958294.074000000954 60418.962243346 2024-04-18T23:05:37.825094+00:00 19994330.276000019163 29000000.033999979496 27869999.955999970436 3957134.884999989998 60418.962255000 2024-04-18T23:05:38.831973+00:00 19994330.274000048637 28999999.977000061423 27869999.993000030518 3964564.027999997139 60418.962266475 2024-04-18T23:05:39.823476+00:00 19994330.276999950409 29000000.007999960333 27869999.994999889284 3961137.019000052940 60418.962278129 2024-04-18T23:05:40.830356+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3962379.000000000000 60418.962289789 2024-04-18T23:05:41.837731+00:00 19994330.273999929428 28999999.986000001431 27869999.989000078291 3963209.980000019073 60418.962301258 2024-04-18T23:05:42.828738+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3962667.997999907006 60418.962312918 2024-04-18T23:05:43.836113+00:00 19994330.276999950409 28999999.968999978155 27870000.013999938965 3960480.140000104904 60418.962324394 2024-04-18T23:05:44.827616+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3957864.974999905098 60418.962336048 2024-04-18T23:05:45.834494+00:00 19994330.274000048637 29000000.014000058174 27869999.997999999672 3959138.944000006188 60418.962347523 2024-04-18T23:05:46.825998+00:00 19994330.276000019163 28999999.980999950320 27870000.040999989957 3958834.022000073921 60418.962359177 2024-04-18T23:05:47.832878+00:00 19994330.278000000864 28999999.991000059992 27869999.964999999851 3958193.865999937057 60418.962370653 2024-04-18T23:05:48.824381+00:00 19994330.273999929428 29000000.013000011444 27870000.055000010878 3960740.154999970924 60418.962382312 2024-04-18T23:05:49.831756+00:00 19994330.276000000536 28999999.975999951363 27869999.975999999791 3954770.940000057220 60418.962393782 2024-04-18T23:05:50.822763+00:00 19994330.276000000536 29000000.046000000089 27869999.991999980062 3957580.922999978065 60418.962405441 2024-04-18T23:05:51.830139+00:00 19994330.278000000864 29000000.003000020981 27869999.991000030190 3959726.133000016212 60418.962417095 2024-04-18T23:05:52.837018+00:00 19994330.274999998510 28999999.975000020117 27869999.980999980122 3957823.878999948967 60418.962428571 2024-04-18T23:05:53.828521+00:00 19994330.274999991059 28999999.977999929339 27870000.028000000864 3960094.082000017166 60418.962440224 2024-04-18T23:05:54.835400+00:00 19994330.275000009686 29000000.022999998182 27869999.997000038624 3959765.013000010978 60418.962451700 2024-04-18T23:05:55.826903+00:00 19994330.279000010341 29000000.006999969482 27869999.979999959469 3954588.981000065804 60418.962463360 2024-04-18T23:05:56.834278+00:00 19994330.274999979883 28999999.974000100046 27870000.055999990553 3961528.976999998093 60418.962474830 2024-04-18T23:05:57.825286+00:00 19994330.275000009686 29000000.018999930471 27869999.918000038713 3962390.991999983788 60418.962486489 2024-04-18T23:05:58.832661+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3961443.060999989975 60418.962497959 2024-04-18T23:05:59.823668+00:00 19994330.272999998182 29000000.039000030607 27870000.047999981791 3961043.981999992859 60418.962509619 2024-04-18T23:06:00.831043+00:00 19994330.277000010014 28999999.947999950498 27870000.011000040919 3960522.934999942780 60418.962521088 2024-04-18T23:06:01.822050+00:00 19994330.275000009686 29000000.018000010401 27869999.938999950886 3960958.064000010025 60418.962532748 2024-04-18T23:06:02.829426+00:00 19994330.280000001192 29000000.030999999493 27870000.031000021845 3962586.975000023842 60418.962544408 2024-04-18T23:06:03.836803+00:00 19994330.272000011057 29000000.006000000983 27870000.042000059038 3960851.983999968041 60418.962555877 2024-04-18T23:06:04.827808+00:00 19994330.278000000864 28999999.969000011683 27869999.984999898821 3959222.009999989998 60418.962567537 2024-04-18T23:06:05.835183+00:00 19994330.272999998182 29000000.004999980330 27869999.988000039011 3961137.010000110138 60418.962579013 2024-04-18T23:06:06.826686+00:00 19994330.278000000864 29000000.002000000328 27870000.022000070661 3959112.918999909889 60418.962590666 2024-04-18T23:06:07.833566+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3963006.103000044823 60418.962602136 2024-04-18T23:06:08.824573+00:00 19994330.273999989033 28999999.993000000715 27870000.004999998957 3958600.927999972831 60418.962613796 2024-04-18T23:06:09.831947+00:00 19994330.277000010014 28999999.984000030905 27869999.968999978155 3959769.146000028122 60418.962625272 2024-04-18T23:06:10.823451+00:00 19994330.274999979883 28999999.975999981165 27869999.985000010580 3955377.906999946106 60418.962636925 2024-04-18T23:06:11.830330+00:00 19994330.276000019163 29000000.036000009626 27870000.047999981791 3956026.995000004768 60418.962648401 2024-04-18T23:06:12.821834+00:00 19994330.274999979883 29000000.013999998569 27870000.021000031382 3957522.968999981880 60418.962660055 2024-04-18T23:06:13.828713+00:00 19994330.278999980539 28999999.986999988556 27869999.985999941826 3957192.944000006188 60418.962671714 2024-04-18T23:06:14.836088+00:00 19994330.274000048637 29000000.018999990076 27870000.026000019163 3954017.127000092994 60418.962683184 2024-04-18T23:06:15.827095+00:00 19994330.275999959558 28999999.995999988168 27869999.934000018984 3961513.075999975204 60418.962694843 2024-04-18T23:06:16.834471+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3952913.886000037193 60418.962706313 2024-04-18T23:06:17.825478+00:00 19994330.277000069618 29000000.004000011832 27870000.028999920934 3960499.919999957085 60418.962717973 2024-04-18T23:06:18.832853+00:00 19994330.276000019163 28999999.984999950975 27870000.009000059217 3952900.120000004768 60418.962729443 2024-04-18T23:06:19.823860+00:00 19994330.273999929428 28999999.996000051498 27870000.011000040919 3955466.993999958038 60418.962741102 2024-04-18T23:06:20.831235+00:00 19994330.279000040144 29000000.001999970526 27869999.934000018984 3954093.870000004768 60418.962752578 2024-04-18T23:06:21.822739+00:00 19994330.276000019163 28999999.980999950320 27870000.051999930292 3957344.988999962807 60418.962764231 2024-04-18T23:06:22.829618+00:00 19994330.273999929428 29000000.020000100136 27869999.967000011355 3956560.117000102997 60418.962775891 2024-04-18T23:06:23.836993+00:00 19994330.277000069618 29000000.018999930471 27870000.035000000149 3959128.006999969017 60418.962787361 2024-04-18T23:06:24.828000+00:00 19994330.274999979883 29000000.014999989420 27870000.028999999166 3959884.036000012886 60418.962799021 2024-04-18T23:06:25.835375+00:00 19994330.276999950409 28999999.981000069529 27869999.980999991298 3955046.949000000954 60418.962810490 2024-04-18T23:06:26.826383+00:00 19994330.278000000864 28999999.993999961764 27870000.005000010133 3959380.980000019073 60418.962822150 2024-04-18T23:06:27.833758+00:00 19994330.274999979883 28999999.991000059992 27869999.976000010967 3955928.984999895096 60418.962833626 2024-04-18T23:06:28.825261+00:00 19994330.274000048637 28999999.990000009537 27869999.988999988884 3957956.990000010002 60418.962845279 2024-04-18T23:06:29.832140+00:00 19994330.276000019163 29000000.028999920934 27870000.000999990851 3955950.975000023842 60418.962856755 2024-04-18T23:06:30.823643+00:00 19994330.279999971390 28999999.993000030518 27870000.004000011832 3959752.062999964226 60418.962868409 2024-04-18T23:06:31.830522+00:00 19994330.274999979883 28999999.972999930382 27870000.055000010878 3956070.974000095855 60418.962879885 2024-04-18T23:06:32.822026+00:00 19994330.274999979883 29000000.039000030607 27869999.953999970108 3962668.001999973785 60418.962891544 2024-04-18T23:06:33.829401+00:00 19994330.276000019163 28999999.955999970436 27869999.971999999136 3953967.003999948967 60418.962903198 2024-04-18T23:06:34.836280+00:00 19994330.272999998182 29000000.027000069618 27870000.077000018209 3958487.029000043869 60418.962914674 2024-04-18T23:06:35.827783+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3955704.008000016212 60418.962926327 2024-04-18T23:06:36.834663+00:00 19994330.272999998182 28999999.983000040054 27869999.950999978930 3959083.975000023842 60418.962937803 2024-04-18T23:06:37.826166+00:00 19994330.277000069618 29000000.002999901772 27869999.990000009537 3957327.048999906052 60418.962949457 2024-04-18T23:06:38.833045+00:00 19994330.276000019163 29000000.004000071436 27870000.035000029951 3959132.980000019073 60418.962960932 2024-04-18T23:06:39.824548+00:00 19994330.275999899954 28999999.984000001103 27870000.023999989033 3960837.955000042915 60418.962972586 2024-04-18T23:06:40.831427+00:00 19994330.274000048637 28999999.999999988824 27869999.903000000864 3955874.093999981880 60418.962984062 2024-04-18T23:06:41.822930+00:00 19994330.276999950409 29000000.035000011325 27870000.059999998659 3955631.871000051033 60418.962995721 2024-04-18T23:06:42.830306+00:00 19994330.276000019163 28999999.988999988884 27869999.942000031471 3958378.034999967087 60418.963007191 2024-04-18T23:06:43.821313+00:00 19994330.278000000864 28999999.985000010580 27870000.059000018984 3959708.995999931823 60418.963018850 2024-04-18T23:06:44.828688+00:00 19994330.276000000536 29000000.008999969810 27870000.011999960989 3956077.024000049103 60418.963030504 2024-04-18T23:06:45.835567+00:00 19994330.275999989361 29000000.021000031382 27869999.967000011355 3955483.060000061989 60418.963041980 2024-04-18T23:06:46.827071+00:00 19994330.274000000209 28999999.970999989659 27869999.987999919802 3959738.857999920845 60418.963053633 2024-04-18T23:06:47.833950+00:00 19994330.275000009686 29000000.002999991179 27870000.013000011444 3960352.103000044823 60418.963065109 2024-04-18T23:06:48.825453+00:00 19994330.275999989361 28999999.997000038624 27870000.009999990463 3958478.927999972831 60418.963076763 2024-04-18T23:06:49.832332+00:00 19994330.281000021845 28999999.975999951363 27869999.995000001043 3958420.983999968041 60418.963088239 2024-04-18T23:06:50.823835+00:00 19994330.271999981254 29000000.041999999434 27870000.009999990463 3960663.042999982834 60418.963099892 2024-04-18T23:06:51.830714+00:00 19994330.275999989361 28999999.961000028998 27869999.975000020117 3952702.004000068177 60418.963111368 2024-04-18T23:06:52.822218+00:00 19994330.275000009686 29000000.022999998182 27870000.019000049680 3961767.008000016212 60418.963123022 2024-04-18T23:06:53.829097+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3958664.983999968041 60418.963134681 2024-04-18T23:06:54.836472+00:00 19994330.275999989361 29000000.001999970526 27869999.981999989599 3961751.052999972831 60418.963146157 2024-04-18T23:06:55.827975+00:00 19994330.276000019163 29000000.020000040531 27870000.028000000864 3958225.972000002861 60418.963157811 2024-04-18T23:06:56.834854+00:00 19994330.274999979883 28999999.953999999911 27869999.996999979019 3960354.965000032913 60418.963169286 2024-04-18T23:06:57.826358+00:00 19994330.273999989033 29000000.013000011444 27869999.960000038147 3957577.922999978065 60418.963180940 2024-04-18T23:06:58.833237+00:00 19994330.276000019163 29000000.028999920934 27870000.004999998957 3955294.037000060081 60418.963192416 2024-04-18T23:06:59.824740+00:00 19994330.278000000864 28999999.945000048727 27869999.957000020891 3954715.052999972831 60418.963204070 2024-04-18T23:07:00.831619+00:00 19994330.278000000864 29000000.059999939054 27870000.086999889463 3961519.014999986161 60418.963215545 2024-04-18T23:07:01.823122+00:00 19994330.276000019163 28999999.962000008672 27869999.942000031471 3958976.049999951851 60418.963227205 2024-04-18T23:07:02.830498+00:00 19994330.273999989033 29000000.029000040144 27870000.017999999225 3957725.925000071991 60418.963238675 2024-04-18T23:07:03.821505+00:00 19994330.273999989033 28999999.973999980837 27869999.960000000894 3951333.083999990951 60418.963250334 2024-04-18T23:07:04.828880+00:00 19994330.278999980539 29000000.027000069618 27870000.026999998838 3958698.927999972831 60418.963261988 2024-04-18T23:07:05.835759+00:00 19994330.274000048637 28999999.967999938875 27869999.967000011355 3959420.985000013839 60418.963273464 2024-04-18T23:07:06.827262+00:00 19994330.278000000864 28999999.991999980062 27870000.013999979943 3957944.037999988068 60418.963285123 2024-04-18T23:07:07.834638+00:00 19994330.276999950409 29000000.040000081062 27870000.089999999851 3956728.963999987114 60418.963296593 2024-04-18T23:07:08.825645+00:00 19994330.272999998182 28999999.973999980837 27869999.938000019640 3957325.963000059128 60418.963308252 2024-04-18T23:07:09.833020+00:00 19994330.276000078768 29000000.009999990463 27869999.975999981165 3956896.072999954224 60418.963319728 2024-04-18T23:07:10.824523+00:00 19994330.273999929428 28999999.988999959081 27870000.020000010729 3955762.121000051033 60418.963331382 2024-04-18T23:07:11.831402+00:00 19994330.279999971390 28999999.983000040054 27869999.993000000715 3959137.889999986161 60418.963342858 2024-04-18T23:07:12.822905+00:00 19994330.277000069618 29000000.039000030607 27870000.026000019163 3957636.940999985207 60418.963354517 2024-04-18T23:07:13.830280+00:00 19994330.273999929428 28999999.986999988556 27869999.964999970049 3955817.120999931823 60418.963365987 2024-04-18T23:07:14.821287+00:00 19994330.277000069618 28999999.993999961764 27869999.998000029474 3957366.902999997139 60418.963377641 2024-04-18T23:07:15.828167+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3958915.056000113022 60418.963389300 2024-04-18T23:07:16.835542+00:00 19994330.272999998182 28999999.993000000715 27870000.004999998957 3954188.949999928009 60418.963400776 2024-04-18T23:07:17.827045+00:00 19994330.276999950409 28999999.987999990582 27870000.007999960333 3956706.986000000034 60418.963412430 2024-04-18T23:07:18.833924+00:00 19994330.278000000864 29000000.034000009298 27870000.035000029951 3959216.051999999210 60418.963423905 2024-04-18T23:07:19.825428+00:00 19994330.274000048637 28999999.984000001103 27869999.934999998659 3960231.989000000060 60418.963435559 2024-04-18T23:07:20.832307+00:00 19994330.276999950409 29000000.013999998569 27870000.033999979496 3960165.992000001948 60418.963447035 2024-04-18T23:07:21.823810+00:00 19994330.274000048637 28999999.988999988884 27870000.011999960989 3957239.981999997050 60418.963458688 2024-04-18T23:07:22.830689+00:00 19994330.276999950409 29000000.006000008434 27869999.955000039190 3959809.045000001788 60418.963470164 2024-04-18T23:07:23.822193+00:00 19994330.276999950409 29000000.021000001580 27870000.088000059128 3957358.989000000060 60418.963481824 2024-04-18T23:07:24.829568+00:00 19994330.276000019163 28999999.980999980122 27869999.949999928474 3955914.954999998212 60418.963493294 2024-04-18T23:07:25.820575+00:00 19994330.272999998182 29000000.001000050455 27870000.034999970347 3957332.893000002950 60418.963504953 2024-04-18T23:07:26.827950+00:00 19994330.277000069618 28999999.995000001043 27870000.032000061125 3953551.114999995101 60418.963516613 2024-04-18T23:07:27.835325+00:00 19994330.274999979883 28999999.989999949932 27869999.972999930382 3952918.010999999940 60418.963528083 2024-04-18T23:07:28.826332+00:00 19994330.276999950409 29000000.022999998182 27869999.969000101089 3953783.950000002980 60418.963539742 2024-04-18T23:07:29.833708+00:00 19994330.277000069618 28999999.999000009149 27870000.019999980927 3961418.068999997806 60418.963551212 2024-04-18T23:07:30.824715+00:00 19994330.276999950409 28999999.986000001431 27870000.008000019938 3952964.056000002194 60418.963562871 2024-04-18T23:07:31.832090+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3953881.057000004221 60418.963574347 2024-04-18T23:07:32.823594+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3959414.938999996055 60418.963586001 2024-04-18T23:07:33.830473+00:00 19994330.274999979883 29000000.014000058174 27870000.015999909490 3957568.872999995947 60418.963597476 2024-04-18T23:07:34.821976+00:00 19994330.274999979883 29000000.000999931246 27869999.970000028610 3958504.111000000965 60418.963609136 2024-04-18T23:07:35.829351+00:00 19994330.277000069618 28999999.985000010580 27869999.986000061035 3958304.949000000954 60418.963620606 2024-04-18T23:07:36.820358+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3956707.998999997973 60418.963632266 2024-04-18T23:07:37.827733+00:00 19994330.272999998182 29000000.025999899954 27870000.034000039101 3956472.928000003099 60418.963643925 2024-04-18T23:07:38.835109+00:00 19994330.276999998838 28999999.971999999136 27869999.977999929339 3958684.069000006188 60418.963655395 2024-04-18T23:07:39.826116+00:00 19994330.274000000209 29000000.034000039101 27870000.037000060081 3955222.983999996912 60418.963667054 2024-04-18T23:07:40.833491+00:00 19994330.280000001192 28999999.947000030428 27869999.938999999315 3958183.067000002135 60418.963678524 2024-04-18T23:07:41.824498+00:00 19994330.275000009686 29000000.026999950409 27870000.048999998719 3958435.924999997020 60418.963690184 2024-04-18T23:07:42.831873+00:00 19994330.275999989361 29000000.014000058174 27870000.040000010282 3960190.950000002980 60418.963701654 2024-04-18T23:07:43.822881+00:00 19994330.275000009686 28999999.998999949545 27869999.951999988407 3958033.126000002027 60418.963713313 2024-04-18T23:07:44.830256+00:00 19994330.275000009686 28999999.985000010580 27870000.008999999613 3960431.927000001073 60418.963724783 2024-04-18T23:07:45.821263+00:00 19994330.275999989361 28999999.986000061035 27869999.976000010967 3960073.085999995004 60418.963736443 2024-04-18T23:07:46.828638+00:00 19994330.277000010014 28999999.993999961764 27870000.025999989361 3951009.872999995947 60418.963748096 2024-04-18T23:07:47.835517+00:00 19994330.278000000864 29000000.018999930471 27869999.986000001431 3957712.056999995839 60418.963759572 2024-04-18T23:07:48.827021+00:00 19994330.275999989361 29000000.018000010401 27870000.000000000000 3962961.006000012159 60418.963771231 2024-04-18T23:07:49.834396+00:00 19994330.275999989361 28999999.978000041097 27870000.001000020653 3963328.119999989867 60418.963782702 2024-04-18T23:07:50.825403+00:00 19994330.273999989033 29000000.018000010401 27869999.975999951363 3963493.915999994148 60418.963794361 2024-04-18T23:07:51.832778+00:00 19994330.276000019163 28999999.960999969393 27869999.997000038624 3958522.966000020970 60418.963805831 2024-04-18T23:07:52.823785+00:00 19994330.275999959558 29000000.037000060081 27870000.046999990940 3961297.975999981165 60418.963817490 2024-04-18T23:07:53.831160+00:00 19994330.278000060469 29000000.004000000656 27870000.018000010401 3959737.064000010025 60418.963828960 2024-04-18T23:07:54.822168+00:00 19994330.275999959558 28999999.982000000775 27869999.925000008196 3962926.877000004053 60418.963840620 2024-04-18T23:07:55.829543+00:00 19994330.272999998182 29000000.002999991179 27870000.079999979585 3962521.062000005972 60418.963852090 2024-04-18T23:07:56.820550+00:00 19994330.275000039488 28999999.994000021368 27869999.957000020891 3962392.030000001192 60418.963863749 2024-04-18T23:07:57.827925+00:00 19994330.280999958515 28999999.994999971241 27869999.986000001431 3954858.031999974977 60418.963875409 2024-04-18T23:07:58.835301+00:00 19994330.273999989033 29000000.029000010341 27870000.006999969482 3956685.870000004768 60418.963886878 2024-04-18T23:07:59.826308+00:00 19994330.274000048637 28999999.977999988943 27869999.983000040054 3959870.099999994040 60418.963898538 2024-04-18T23:08:00.833683+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3957143.026000022888 60418.963910008 2024-04-18T23:08:01.824690+00:00 19994330.273999989033 29000000.001999970526 27870000.069000009447 3959509.003999977838 60418.963921668 2024-04-18T23:08:02.832065+00:00 19994330.274999979883 29000000.035000029951 27870000.083999991417 3956688.999000012875 60418.963933137 2024-04-18T23:08:03.823073+00:00 19994330.277000069618 28999998.978999968618 27869999.951999899000 3953717.974999994040 60418.963944797 2024-04-18T23:08:04.830448+00:00 19994330.276999950409 29000000.023999989033 27869999.959000110626 3958560.953999996185 60418.963956273 2024-04-18T23:08:05.821950+00:00 19994330.278000000864 28999999.956000030041 27869999.984999898821 3957668.023000001907 60418.963967932 2024-04-18T23:08:06.829326+00:00 19994330.274000048637 28999999.003000020981 27870000.028000000864 3957796.106999992859 60418.963979402 2024-04-18T23:08:07.820334+00:00 19994330.275999899954 29000000.019999980927 27869999.960000038147 3958045.908000022173 60418.963991056 2024-04-18T23:08:08.827212+00:00 19994330.274000048637 28999999.972999989986 27870000.041000008583 3957213.990999997128 60418.964002715 2024-04-18T23:08:09.834588+00:00 19994330.279999971390 29000000.032000008970 27869999.985000010580 3958652.011999994982 60418.964014185 2024-04-18T23:08:10.825595+00:00 19994330.274999979883 28999999.993999961764 27870000.016000028700 3954905.942000002135 60418.964025845 2024-04-18T23:08:11.832970+00:00 19994330.275000099093 28999999.989000078291 27869999.990999940783 3962688.097000002861 60418.964037315 2024-04-18T23:08:12.823977+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3952054.965999991167 60418.964048974 2024-04-18T23:08:13.831353+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3961037.985000013839 60418.964060444 2024-04-18T23:08:14.822360+00:00 19994330.271999958903 28999999.985999941826 27869999.934000018984 3957984.981999992859 60418.964072104 2024-04-18T23:08:15.829735+00:00 19994330.279000040144 29000000.018000010401 27870000.015999909490 3956268.060000001919 60418.964083579 2024-04-18T23:08:16.821238+00:00 19994330.278999920934 28999999.991000059992 27870000.018000010401 3958199.931999980938 60418.964095233 2024-04-18T23:08:17.828117+00:00 19994330.275000099093 29000000.003000020981 27870000.032000061125 3956660.985000013839 60418.964106709 2024-04-18T23:08:18.819620+00:00 19994330.273999929428 28999999.992999911308 27869999.953999999911 3961623.122999995947 60418.964118362 2024-04-18T23:08:19.826500+00:00 19994330.277000069618 28999999.969000101089 27870000.019000001252 3960517.916999996174 60418.964130022 2024-04-18T23:08:20.833875+00:00 19994330.276999950409 29000000.011999960989 27869999.964999999851 3959365.031000018120 60418.964141492 2024-04-18T23:08:21.824882+00:00 19994330.274000048637 29000000.003999948502 27870000.030999999493 3955396.993999987841 60418.964153151 2024-04-18T23:08:22.832258+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3955130.999000012875 60418.964164621 2024-04-18T23:08:23.823264+00:00 19994330.274000048637 28999999.981999989599 27870000.016000021249 3955354.975999981165 60418.964176280 2024-04-18T23:08:24.830640+00:00 19994330.274999979883 29000000.019000049680 27870000.009999990463 3960680.136000006925 60418.964187751 2024-04-18T23:08:25.821647+00:00 19994330.278000000864 29000000.028000000864 27869999.958999991417 3959136.871999979019 60418.964199410 2024-04-18T23:08:26.829022+00:00 19994330.274000048637 28999999.965000029653 27870000.025000009686 3961256.995999991894 60418.964210880 2024-04-18T23:08:27.820029+00:00 19994330.278000000864 29000000.016999959946 27870000.020000010729 3956292.960000038147 60418.964222539 2024-04-18T23:08:28.827404+00:00 19994330.274999979883 28999999.978000041097 27869999.951000008732 3959509.031000018120 60418.964234199 2024-04-18T23:08:29.834780+00:00 19994330.278999920934 29000000.075999978930 27870000.023999989033 3959135.101999998093 60418.964245669 2024-04-18T23:08:30.825787+00:00 19994330.274000000209 28999999.925999999046 27869999.958999991417 3961527.955999969970 60418.964257328 2024-04-18T23:08:31.833162+00:00 19994330.274999998510 29000000.026999998838 27870000.063000019640 3956822.007000029087 60418.964268798 2024-04-18T23:08:32.824169+00:00 19994330.276000000536 28999999.986000001431 27869999.923999968916 3962712.898000001907 60418.964280458 2024-04-18T23:08:33.831545+00:00 19994330.276999998838 29000000.000999998301 27870000.096999999136 3961353.125000000000 60418.964291927 2024-04-18T23:08:34.822552+00:00 19994330.278999999166 29000000.030000001192 27869999.968999978155 3956771.965999960899 60418.964303587 2024-04-18T23:08:35.829927+00:00 19994330.269999999553 28999999.971999999136 27870000.008999999613 3960927.910000026226 60418.964315057 2024-04-18T23:08:36.820934+00:00 19994330.276999998838 29000000.005999978632 27869999.971000019461 3957461.023000001907 60418.964326716 2024-04-18T23:08:37.828309+00:00 19994330.279000010341 28999999.973000019789 27869999.983999971300 3956981.981000006199 60418.964338192 2024-04-18T23:08:38.819812+00:00 19994330.275000009686 29000000.019999980927 27870000.017000079155 3957832.112999976147 60418.964349846 2024-04-18T23:08:39.826691+00:00 19994330.276999980211 28999999.984000030905 27870000.016999959946 3962003.958000003826 60418.964361506 2024-04-18T23:08:40.834067+00:00 19994330.275000009686 29000000.033999979496 27869999.996000051498 3957605.955999969970 60418.964372975 2024-04-18T23:08:41.825074+00:00 19994330.275999989361 28999999.995000001043 27869999.973999980837 3954982.011000037193 60418.964384635 2024-04-18T23:08:42.832448+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3959743.080999969970 60418.964396105 2024-04-18T23:08:43.823456+00:00 19994330.273999959230 28999999.986999988556 27869999.983999971300 3958533.949000000954 60418.964407764 2024-04-18T23:08:44.830832+00:00 19994330.279000040144 28999999.997000038624 27870000.019000049680 3958990.983000040054 60418.964419234 2024-04-18T23:08:45.821839+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3961516.879000008106 60418.964430894 2024-04-18T23:08:46.829214+00:00 19994330.277000010014 28999999.971999999136 27870000.033999919891 3955740.995999991894 60418.964442370 2024-04-18T23:08:47.820717+00:00 19994330.276000019163 29000000.024999979883 27869999.953000068665 3956404.146999955177 60418.964454023 2024-04-18T23:08:48.827596+00:00 19994330.271999958903 29000000.032000061125 27870000.021999958903 3962387.978000044823 60418.964465499 2024-04-18T23:08:49.819100+00:00 19994330.276000019163 28999999.944000009447 27870000.027000069618 3960894.993999958038 60418.964477158 2024-04-18T23:08:50.826475+00:00 19994330.279999971390 29000000.041999939829 27869999.958999991417 3962821.958999990951 60418.964488812 2024-04-18T23:08:51.833354+00:00 19994330.274000048637 28999999.988999959081 27869999.988999959081 3960537.992000042927 60418.964500288 2024-04-18T23:08:52.824857+00:00 19994330.276999950409 28999999.985000010580 27870000.029999971390 3961414.030999958981 60418.964511941 2024-04-18T23:08:53.831736+00:00 19994330.274000048637 28999999.998000029474 27869999.994000080973 3959681.024000049103 60418.964523417 2024-04-18T23:08:54.823239+00:00 19994330.275999959558 29000000.004000071436 27870000.038999918848 3959150.047999978065 60418.964535077 2024-04-18T23:08:55.830615+00:00 19994330.277000010014 28999999.992999911308 27869999.917000059038 3955774.927999972831 60418.964546546 2024-04-18T23:08:56.821622+00:00 19994330.280000030994 29000000.021000031382 27870000.046000000089 3956153.073000013828 60418.964558206 2024-04-18T23:08:57.828997+00:00 19994330.271000031382 28999999.983000040054 27870000.019000001252 3957221.960000038147 60418.964569676 2024-04-18T23:08:58.820004+00:00 19994330.278000000864 29000000.055999990553 27869999.980999998748 3956791.930999993812 60418.964581335 2024-04-18T23:08:59.827379+00:00 19994330.275999899954 28999999.911999940872 27869999.993000008166 3958749.037000000011 60418.964592989 2024-04-18T23:09:00.834258+00:00 19994330.274000048637 29000000.018000010401 27870000.017999991775 3960241.067999958992 60418.964604465 2024-04-18T23:09:01.825762+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3963774.962000011932 60418.964616118 2024-04-18T23:09:02.832641+00:00 19994330.276999950409 28999999.994000080973 27870000.037000000477 3963001.902999997139 60418.964627594 2024-04-18T23:09:03.824144+00:00 19994330.276000019163 29000000.012999888510 27870000.011999990791 3958430.078000009060 60418.964639248 2024-04-18T23:09:04.831023+00:00 19994330.276000019163 28999999.994000080973 27869999.971000019461 3958783.012000023853 60418.964650724 2024-04-18T23:09:05.822525+00:00 19994330.276000019163 29000000.010999921709 27870000.025999989361 3957874.978999971878 60418.964662383 2024-04-18T23:09:06.829902+00:00 19994330.273999929428 29000000.013000011444 27869999.967000011355 3958371.087000011932 60418.964673853 2024-04-18T23:09:07.820909+00:00 19994330.279000040144 28999998.964000001550 27870000.000999990851 3956353.909999967087 60418.964685513 2024-04-18T23:09:08.828284+00:00 19994330.274999979883 29000000.041999999434 27870000.072000030428 3957328.992000042927 60418.964696982 2024-04-18T23:09:09.819291+00:00 19994330.276000019163 28999999.969999998808 27869999.918999969959 3957751.018999993801 60418.964708642 2024-04-18T23:09:10.826666+00:00 19994330.273999929428 29000000.043000008911 27870000.018999990076 3958773.967999995220 60418.964720296 2024-04-18T23:09:11.833546+00:00 19994330.275000099093 28999999.953999999911 27869999.995000001043 3958780.981999992859 60418.964731771 2024-04-18T23:09:12.825049+00:00 19994330.278000000864 29000000.007999990135 27870000.028999980539 3960137.051999986172 60418.964743425 2024-04-18T23:09:13.831927+00:00 19994330.276999950409 29000000.003000020981 27869999.979000028223 3956838.984000027180 60418.964754901 2024-04-18T23:09:14.823430+00:00 19994330.279000040144 28999999.993999991566 27869999.972999989986 3961781.027999997139 60418.964766555 2024-04-18T23:09:15.830310+00:00 19994330.272999998182 29000000.008999999613 27870000.038999971002 3957956.964999973774 60418.964778030 2024-04-18T23:09:16.821814+00:00 19994330.276999950409 29000000.020999971777 27870000.040000081062 3955463.002000033855 60418.964789684 2024-04-18T23:09:17.828693+00:00 19994330.274999979883 28999999.976000010967 27869999.924999948591 3957618.002999960911 60418.964801160 2024-04-18T23:09:18.820196+00:00 19994330.276000019163 29000000.016000028700 27870000.047999981791 3961963.011000037193 60418.964812819 2024-04-18T23:09:19.827571+00:00 19994330.272999998182 28999999.967000011355 27870000.006000038236 3956823.995999991894 60418.964824289 2024-04-18T23:09:20.818579+00:00 19994330.278000000864 29000000.025999959558 27869999.968999978155 3959084.949000000954 60418.964835948 2024-04-18T23:09:21.825954+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3956610.966000020970 60418.964847602 2024-04-18T23:09:22.832833+00:00 19994330.274000048637 28999999.995999988168 27870000.009999990463 3960037.095999956131 60418.964859078 2024-04-18T23:09:23.824336+00:00 19994330.276000019163 28999998.991000000387 27870000.003000020981 3960889.952000021935 60418.964870732 2024-04-18T23:09:24.831215+00:00 19994330.274999998510 29000000.045000020415 27870000.052999969572 3960826.001999973785 60418.964882208 2024-04-18T23:09:25.822719+00:00 19994330.278000000864 28999999.954999919981 27869999.939000010490 3955108.009999989998 60418.964893861 2024-04-18T23:09:26.829598+00:00 19994330.276999998838 29000000.027000069618 27870000.014999989420 3959380.993000030983 60418.964905337 2024-04-18T23:09:27.821101+00:00 19994330.271999999881 28999999.960999969393 27869999.991999980062 3959059.073000013828 60418.964916996 2024-04-18T23:09:28.828476+00:00 19994330.278999999166 28999999.991000059992 27869999.986999988556 3954910.916999996174 60418.964928466 2024-04-18T23:09:29.819483+00:00 19994330.274999991059 29000000.057999968529 27870000.042000059038 3963694.085999966133 60418.964940126 2024-04-18T23:09:30.826858+00:00 19994330.274999991059 28999999.952999949455 27869999.985000010580 3956068.010000050068 60418.964951779 2024-04-18T23:09:31.833738+00:00 19994330.277000010014 29000000.021000031382 27870000.028999920934 3957163.933999956120 60418.964963255 2024-04-18T23:09:32.825241+00:00 19994330.277000010014 29000000.001999970526 27869999.930000070482 3956290.064000070095 60418.964974909 2024-04-18T23:09:33.832120+00:00 19994330.275999989361 29000000.029000040144 27870000.052999969572 3957980.949000000954 60418.964986384 2024-04-18T23:09:34.823623+00:00 19994330.277000010014 28999999.983999971300 27869999.993000030518 3958049.965999960899 60418.964998038 2024-04-18T23:09:35.830503+00:00 19994330.271999981254 28999999.986000061035 27869999.965999960899 3957849.167999982834 60418.965009514 2024-04-18T23:09:36.822006+00:00 19994330.280000030994 29000000.014999989420 27870000.050999999046 3953469.875000000000 60418.965021173 2024-04-18T23:09:37.829381+00:00 19994330.273999989033 28999999.957000020891 27869999.981999989599 3960231.996999979019 60418.965032644 2024-04-18T23:09:38.820387+00:00 19994330.277000010014 29000000.032999988645 27870000.000999998301 3961416.958000063896 60418.965044303 2024-04-18T23:09:39.827763+00:00 19994330.273999989033 29000000.005999919027 27869999.974000010639 3960991.967000008095 60418.965055773 2024-04-18T23:09:40.818771+00:00 19994330.274999979883 28999999.977000001818 27870000.029999990016 3960493.060999989975 60418.965067432 2024-04-18T23:09:41.826146+00:00 19994330.278000000864 29000000.020000100136 27870000.002000000328 3961596.123999952804 60418.965079086 2024-04-18T23:09:42.833025+00:00 19994330.273999989033 28999999.988999959081 27869999.985000010580 3965057.947000027169 60418.965090562 2024-04-18T23:09:43.824528+00:00 19994330.279000040144 29000000.028000000864 27869999.984000001103 3961251.893000007141 60418.965102215 2024-04-18T23:09:44.831407+00:00 19994330.275999959558 28999999.982999999076 27870000.018999990076 3955171.118999958038 60418.965113691 2024-04-18T23:09:45.822910+00:00 19994330.275000039488 29000000.017000000924 27870000.030999988317 3963298.907000064850 60418.965125350 2024-04-18T23:09:46.830286+00:00 19994330.274999979883 28999999.974000010639 27869999.928000029176 3963217.995999931823 60418.965136820 2024-04-18T23:09:47.821293+00:00 19994330.274999979883 29000000.015000000596 27870000.046000000089 3959111.981999992859 60418.965148480 2024-04-18T23:09:48.828668+00:00 19994330.276000019163 28999999.974999990314 27870000.001999970526 3958519.131999969017 60418.965159955 2024-04-18T23:09:49.820171+00:00 19994330.277000010014 28999999.995000001043 27869999.948000010103 3961471.876000047196 60418.965171610 2024-04-18T23:09:50.827051+00:00 19994330.278000000864 29000000.059999998659 27870000.046999990940 3959587.004000068177 60418.965183085 2024-04-18T23:09:51.818554+00:00 19994330.274000048637 28999999.975999981165 27869999.986000001431 3960257.112999916077 60418.965194739 2024-04-18T23:09:52.825433+00:00 19994330.275999899954 28999999.959000021219 27869999.964999970049 3962091.988000034820 60418.965206398 2024-04-18T23:09:53.832808+00:00 19994330.279000040144 29000000.014999989420 27870000.027000010014 3964419.929999948014 60418.965217868 2024-04-18T23:09:54.823815+00:00 19994330.274999979883 28999999.998000029474 27870000.011000040919 3962311.063000082970 60418.965229528 2024-04-18T23:09:55.831190+00:00 19994330.274999979883 29000000.016999959946 27870000.036999940872 3963745.008999944199 60418.965241003 2024-04-18T23:09:56.822694+00:00 19994330.277000069618 28999999.981999989599 27869999.973999980837 3959513.945000051986 60418.965252657 2024-04-18T23:09:57.829573+00:00 19994330.273999929428 29000000.025000039488 27870000.028000000864 3957549.949000000954 60418.965264133 2024-04-18T23:09:58.821076+00:00 19994330.275000099093 29000000.001999970526 27869999.944000009447 3960680.987999916077 60418.965275786 2024-04-18T23:09:59.827954+00:00 19994330.278999920934 28999999.989000018686 27870000.001000050455 3961651.019000052940 60418.965287262 2024-04-18T23:10:00.819458+00:00 19994330.278000000864 28999999.989000018686 27870000.016999959946 3961930.090000032913 60418.965298922 2024-04-18T23:10:01.826834+00:00 19994330.272999998182 28999999.999000009149 27870000.032999988645 3961330.911000012886 60418.965310392 2024-04-18T23:10:02.817841+00:00 19994330.272999998182 29000000.018000010401 27869999.973000049591 3961529.050999999046 60418.965322051 2024-04-18T23:10:03.825215+00:00 19994330.277000069618 28999999.962999939919 27869999.998999949545 3961729.000000000000 60418.965333705 2024-04-18T23:10:04.832095+00:00 19994330.276999950409 29000000.041000008583 27870000.044000029564 3958864.983999968041 60418.965345181 2024-04-18T23:10:05.823598+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3958667.917999982834 60418.965356834 2024-04-18T23:10:06.830478+00:00 19994330.272999998182 28999999.990999940783 27869999.964000109583 3961076.039999961853 60418.965368310 2024-04-18T23:10:07.821981+00:00 19994330.276000019163 28999999.983000040054 27870000.023999929428 3959601.047000051010 60418.965379964 2024-04-18T23:10:08.828860+00:00 19994330.276999950409 29000000.000999931246 27870000.008000019938 3957256.873999952804 60418.965391439 2024-04-18T23:10:09.820363+00:00 19994330.274999979883 28999999.969000101089 27869999.958000060171 3960264.075000048149 60418.965403099 2024-04-18T23:10:10.827738+00:00 19994330.272999998182 29000000.030999898911 27869999.998999949545 3960159.072000027169 60418.965414569 2024-04-18T23:10:11.818746+00:00 19994330.279999971390 29000000.005000110716 27870000.026999950409 3958821.957000017166 60418.965426228 2024-04-18T23:10:12.826121+00:00 19994330.278000000864 29000000.010999921709 27869999.997000098228 3960289.985999941826 60418.965437882 2024-04-18T23:10:13.833000+00:00 19994330.274000048637 28999999.957000020891 27869999.963999990374 3959474.034999967087 60418.965449357 2024-04-18T23:10:14.824503+00:00 19994330.276000019163 29000000.018000010401 27869999.972999930382 3963278.014999986161 60418.965461012 2024-04-18T23:10:15.831383+00:00 19994330.274999979883 29000000.006000038236 27870000.061999998987 3962186.884999989998 60418.965472487 2024-04-18T23:10:16.822885+00:00 19994330.276000019163 28999999.995999928564 27869999.934000000358 3959783.207000017166 60418.965484146 2024-04-18T23:10:17.830261+00:00 19994330.273999929428 29000000.016000028700 27870000.054000008851 3963871.875000000000 60418.965495617 2024-04-18T23:10:18.821268+00:00 19994330.278999999166 29000000.001000050455 27870000.024999991059 3963610.008000016212 60418.965507276 2024-04-18T23:10:19.828643+00:00 19994330.276999998838 28999999.992999911308 27869999.946000009775 3961212.027999997139 60418.965518752 2024-04-18T23:10:20.820146+00:00 19994330.271999988705 28999999.984000090510 27869999.997999999672 3964474.985000013839 60418.965530405 2024-04-18T23:10:21.827026+00:00 19994330.276000011712 29000000.019999999553 27870000.046999990940 3962951.904000043869 60418.965541881 2024-04-18T23:10:22.818529+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3963247.023999928962 60418.965553535 2024-04-18T23:10:23.825408+00:00 19994330.276000011712 28999999.989999990910 27869999.991000030190 3959003.070000051986 60418.965565194 2024-04-18T23:10:24.832783+00:00 19994330.278999980539 29000000.024999991059 27870000.034999970347 3962891.013999938965 60418.965576670 2024-04-18T23:10:25.824286+00:00 19994330.272999998182 29000000.026000019163 27870000.008999999613 3957098.949000000954 60418.965588324 2024-04-18T23:10:26.831165+00:00 19994330.275999989361 28999999.968999978155 27870000.011000040919 3957804.074000000954 60418.965599800 2024-04-18T23:10:27.822668+00:00 19994330.277000010014 29000000.006999999285 27869999.983999971300 3958131.907000064850 60418.965611453 2024-04-18T23:10:28.829548+00:00 19994330.273999989033 29000000.017000019550 27869999.990000009537 3960348.001999973785 60418.965622929 2024-04-18T23:10:29.821051+00:00 19994330.277000010014 28999999.985999971628 27870000.001999970526 3957478.057000041008 60418.965634583 2024-04-18T23:10:30.827930+00:00 19994330.278000030667 28999999.994000021368 27869999.960000038147 3959215.957000017166 60418.965646058 2024-04-18T23:10:31.819435+00:00 19994330.272999998182 28999999.987999979407 27870000.083999991417 3963660.974999905098 60418.965657718 2024-04-18T23:10:32.826809+00:00 19994330.276999950409 29000000.025000039488 27869999.981000009924 3960032.094000101089 60418.965669188 2024-04-18T23:10:33.817816+00:00 19994330.274000048637 29000000.009999990463 27869999.993999961764 3961135.880999923218 60418.965680847 2024-04-18T23:10:34.825191+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3965347.031000018120 60418.965692501 2024-04-18T23:10:35.832070+00:00 19994330.274999979883 28999999.990000009537 27869999.957000020891 3960125.965999960899 60418.965703976 2024-04-18T23:10:36.823573+00:00 19994330.278999980539 29000000.015000049025 27870000.008000019938 3960437.073000072967 60418.965715630 2024-04-18T23:10:37.830453+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3961884.001999973785 60418.965727106 2024-04-18T23:10:38.821956+00:00 19994330.275000039488 29000000.012999951839 27870000.008999940008 3961103.006999969017 60418.965738765 2024-04-18T23:10:39.829331+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3954966.970000029076 60418.965750235 2024-04-18T23:10:40.820338+00:00 19994330.278999980539 28999999.994000080973 27869999.933000091463 3960163.070000051986 60418.965761895 2024-04-18T23:10:41.827713+00:00 19994330.278000000864 28999999.990999940783 27870000.083999991417 3959425.958999990951 60418.965773365 2024-04-18T23:10:42.818721+00:00 19994330.274000048637 28999999.981999989599 27869999.924999948591 3958746.083999990951 60418.965785024 2024-04-18T23:10:43.826096+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3958738.921000003815 60418.965796678 2024-04-18T23:10:44.832975+00:00 19994330.274999979883 29000000.021999958903 27870000.103999968618 3956795.986999989022 60418.965808148 2024-04-18T23:10:45.823982+00:00 19994330.276000019163 28999999.984000090510 27869999.961000081152 3957328.977999926079 60418.965819807 2024-04-18T23:10:46.831357+00:00 19994330.276000019163 29000000.026999950409 27870000.016999959946 3954259.966000080109 60418.965831283 2024-04-18T23:10:47.822861+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3958680.048999906052 60418.965842937 2024-04-18T23:10:48.829740+00:00 19994330.276999950409 29000000.014999989420 27869999.942999958992 3961268.007000089157 60418.965854412 2024-04-18T23:10:49.821243+00:00 19994330.272999998182 29000000.006999969482 27870000.087000008672 3958414.985999941826 60418.965866067 2024-04-18T23:10:50.828122+00:00 19994330.274999979883 28999999.991000059992 27869999.983000040054 3953120.037000060081 60418.965877542 2024-04-18T23:10:51.819625+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3957757.912999988068 60418.965889196 2024-04-18T23:10:52.826505+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3956608.146999955177 60418.965900672 2024-04-18T23:10:53.818007+00:00 19994330.276000019163 29000000.004999998957 27869999.989999998361 3954476.945999979973 60418.965912331 2024-04-18T23:10:54.825383+00:00 19994330.274999979883 28999999.988999959081 27870000.015999998897 3954111.971000074875 60418.965923985 2024-04-18T23:10:55.832262+00:00 19994330.279000040144 28999999.996000051498 27870000.006999999285 3953310.059999942780 60418.965935460 2024-04-18T23:10:56.823765+00:00 19994330.272999878973 29000000.011000040919 27869999.975000008941 3953486.937000035774 60418.965947114 2024-04-18T23:10:57.830644+00:00 19994330.278000120074 29000000.003999948502 27869999.982999980450 3959314.983999968041 60418.965958590 2024-04-18T23:10:58.822148+00:00 19994330.273999929428 28999999.991000000387 27870000.001000020653 3954784.032999991905 60418.965970249 2024-04-18T23:10:59.829523+00:00 19994330.279000040144 29000000.019999999553 27869999.986999988556 3949258.077000021935 60418.965981719 2024-04-18T23:11:00.820530+00:00 19994330.272999998182 28999999.978999998420 27870000.075000021607 3957519.983000040054 60418.965993378 2024-04-18T23:11:01.827905+00:00 19994330.276000019163 29000000.015000019222 27869999.927999999374 3957840.931999921799 60418.966004854 2024-04-18T23:11:02.819409+00:00 19994330.275999899954 29000000.013999998569 27870000.023999959230 3955240.998000026215 60418.966016508 2024-04-18T23:11:03.826288+00:00 19994330.277000069618 28999999.977000001818 27869999.991000059992 3956939.052000045776 60418.966027983 2024-04-18T23:11:04.817791+00:00 19994330.276999950409 29000000.030000001192 27870000.085999969393 3954694.879999995232 60418.966039643 2024-04-18T23:11:05.825166+00:00 19994330.276000019163 28999999.969999998808 27869999.925000008196 3954915.072999954224 60418.966051297 2024-04-18T23:11:06.832045+00:00 19994330.274999979883 29000000.018999960274 27870000.024999979883 3956277.981000065804 60418.966062773 2024-04-18T23:11:07.823548+00:00 19994330.274999979883 29000000.005000051111 27869999.939000010490 3955913.018999934196 60418.966074426 2024-04-18T23:11:08.830427+00:00 19994330.274000048637 28999999.975999951363 27870000.091000020504 3955472.101000071038 60418.966085902 2024-04-18T23:11:09.821931+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3954401.937999964226 60418.966097556 2024-04-18T23:11:10.828810+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3951081.972999929916 60418.966109031 2024-04-18T23:11:11.820313+00:00 19994330.274000000209 29000000.027000010014 27869999.993000030518 3954394.083000063896 60418.966120685 2024-04-18T23:11:12.827192+00:00 19994330.274999998510 28999999.987999979407 27870000.014999989420 3959195.843000053894 60418.966132161 2024-04-18T23:11:13.818696+00:00 19994330.274999998510 28999999.987000048161 27869999.983999971300 3951638.091999887954 60418.966143814 2024-04-18T23:11:14.825575+00:00 19994330.278999999166 28999999.995000001043 27870000.024000048637 3957440.974000095855 60418.966155290 2024-04-18T23:11:15.817078+00:00 19994330.271999999881 28999999.986000001431 27869999.985999941826 3955682.046999930870 60418.966166944 2024-04-18T23:11:16.823958+00:00 19994330.280999999493 29000000.000000000000 27869999.981999989599 3954851.050000071991 60418.966178603 2024-04-18T23:11:17.831333+00:00 19994330.276000011712 29000000.031000021845 27870000.031000021845 3954454.931999921799 60418.966190079 2024-04-18T23:11:18.822836+00:00 19994330.272999998182 29000000.011999960989 27870000.018000010401 3953537.996999979019 60418.966201733 2024-04-18T23:11:19.829715+00:00 19994330.276999980211 28999999.988999959081 27869999.971999999136 3957090.948000072967 60418.966213209 2024-04-18T23:11:20.821218+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3956949.067999958992 60418.966224862 2024-04-18T23:11:21.828097+00:00 19994330.276999980211 29000000.022999998182 27870000.042000059038 3959191.948000072967 60418.966236338 2024-04-18T23:11:22.819600+00:00 19994330.275999989361 28999999.978000041097 27870000.016999959946 3960149.053999900818 60418.966247992 2024-04-18T23:11:23.826480+00:00 19994330.277000010014 29000000.001999970526 27869999.906000021845 3955600.072000027169 60418.966259467 2024-04-18T23:11:24.817983+00:00 19994330.273999989033 29000000.021000031382 27870000.082999940962 3958112.945000051986 60418.966271121 2024-04-18T23:11:25.824862+00:00 19994330.276000019163 28999999.991999980062 27869999.976000070572 3957230.873000026215 60418.966282780 2024-04-18T23:11:26.832237+00:00 19994330.274999979883 28999999.978999968618 27869999.990999940783 3955349.032999991905 60418.966294250 2024-04-18T23:11:27.823244+00:00 19994330.277000010014 29000000.012000080198 27870000.013000011444 3955017.990999937057 60418.966305910 2024-04-18T23:11:28.830620+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3956709.069000006188 60418.966317385 2024-04-18T23:11:29.822123+00:00 19994330.273999989033 29000000.011999960989 27869999.957999940962 3956953.023000001907 60418.966329040 2024-04-18T23:11:30.829002+00:00 19994330.276000019163 28999999.988999959081 27870000.016999959946 3954338.901999949943 60418.966340509 2024-04-18T23:11:31.820009+00:00 19994330.273999989033 28999999.983999971300 27870000.020000100136 3961066.075000048149 60418.966352169 2024-04-18T23:11:32.827385+00:00 19994330.278000000864 29000000.052000049502 27869999.960999999195 3958943.014999986161 60418.966363645 2024-04-18T23:11:33.818888+00:00 19994330.275000039488 28999999.983999971300 27869999.986999999732 3955400.034000039101 60418.966375304 2024-04-18T23:11:34.826263+00:00 19994330.278999980539 28999999.971999999136 27869999.969000000507 3958284.883999944199 60418.966386774 2024-04-18T23:11:35.817270+00:00 19994330.273999989033 29000000.021000001580 27870000.013000000268 3958764.050000071991 60418.966398433 2024-04-18T23:11:36.824645+00:00 19994330.276000019163 28999999.991999998689 27869999.996000021696 3956873.987999916077 60418.966410087 2024-04-18T23:11:37.831524+00:00 19994330.274999979883 29000000.033999990672 27870000.037000000477 3959977.021000028122 60418.966421563 2024-04-18T23:11:38.823027+00:00 19994330.276000019163 28999999.995000019670 27870000.037000000477 3957721.045000075828 60418.966433216 2024-04-18T23:11:39.829907+00:00 19994330.278000000864 28999999.956999991089 27869999.970999989659 3960983.973999977112 60418.966444692 2024-04-18T23:11:40.821410+00:00 19994330.274999979883 29000000.028000000864 27870000.005999978632 3957419.932999968994 60418.966456352 2024-04-18T23:11:41.828785+00:00 19994330.279999971390 28999999.978999998420 27870000.022999998182 3960530.978000044823 60418.966467822 2024-04-18T23:11:42.819793+00:00 19994330.269999980927 29000000.015999998897 27869999.946000039577 3959237.100999950897 60418.966479481 2024-04-18T23:11:43.827168+00:00 19994330.277000069618 28999999.979999989271 27870000.046000000089 3954219.981999992859 60418.966490951 2024-04-18T23:11:44.818175+00:00 19994330.278000000864 29000000.009999990463 27869999.959999978542 3957332.889000058174 60418.966502611 2024-04-18T23:11:45.825550+00:00 19994330.273999929428 28999999.991000000387 27870000.057999968529 3956124.097000002861 60418.966514086 2024-04-18T23:11:46.817053+00:00 19994330.278000000864 29000000.002000030130 27869999.997000038624 3954369.008999944199 60418.966525740 2024-04-18T23:11:47.823932+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3959452.060999989975 60418.966537399 2024-04-18T23:11:48.831308+00:00 19994330.278000120074 29000000.025000039488 27869999.931999981403 3957536.859000000171 60418.966548869 2024-04-18T23:11:49.822315+00:00 19994330.272999878973 28999999.989999949932 27870000.035000029951 3957142.027000001166 60418.966560529 2024-04-18T23:11:50.829690+00:00 19994330.279000040144 28999999.969000041485 27869999.995999988168 3958325.998999999836 60418.966571999 2024-04-18T23:11:51.820697+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3962200.990999999922 60418.966583658 2024-04-18T23:11:52.828072+00:00 19994330.275999899954 29000000.018000010401 27870000.039999961853 3959897.085000000894 60418.966595128 2024-04-18T23:11:53.819080+00:00 19994330.275000099093 28999999.983999971300 27869999.989000078291 3959487.939999998081 60418.966606787 2024-04-18T23:11:54.826455+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3957912.080999999773 60418.966618258 2024-04-18T23:11:55.817462+00:00 19994330.274999979883 28999999.996999979019 27870000.029999971390 3956565.993000001181 60418.966629917 2024-04-18T23:11:56.824837+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3959447.932999997865 60418.966641393 2024-04-18T23:11:57.816340+00:00 19994330.279000040144 28999999.950000051409 27869999.991999980062 3961332.175000004005 60418.966653047 2024-04-18T23:11:58.823219+00:00 19994330.269999980927 29000000.065999981016 27869999.993999961764 3958947.842999995220 60418.966664706 2024-04-18T23:11:59.830595+00:00 19994330.278000000864 28999999.986000061035 27870000.042999979109 3956777.949000000954 60418.966676182 2024-04-18T23:12:00.822098+00:00 19994330.273999929428 29000000.005999919027 27869999.963000059128 3956729.983000002801 60418.966687835 2024-04-18T23:12:01.828977+00:00 19994330.281000021845 28999999.968999978155 27869999.982999920845 3957790.082999996841 60418.966699311 2024-04-18T23:12:02.820480+00:00 19994330.272999998182 29000000.033000111580 27870000.043000098318 3957490.969999998808 60418.966710965 2024-04-18T23:12:03.827359+00:00 19994330.278000000864 28999999.988999959081 27869999.972999930382 3961883.038000002969 60418.966722440 2024-04-18T23:12:04.818863+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3956076.003999993205 60418.966734094 2024-04-18T23:12:05.825742+00:00 19994330.271999999881 29000000.019999980927 27870000.027000069618 3959077.939000010025 60418.966745570 2024-04-18T23:12:06.817245+00:00 19994330.276999998838 28999999.977000001818 27869999.991999980062 3956633.981999992859 60418.966757230 2024-04-18T23:12:07.824620+00:00 19994330.276000000536 29000000.022999998182 27869999.985999941826 3958375.974000006914 60418.966768883 2024-04-18T23:12:08.831499+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3955978.090000004042 60418.966780353 2024-04-18T23:12:09.822507+00:00 19994330.276000011712 28999999.980999950320 27870000.029000040144 3959770.975999996066 60418.966792013 2024-04-18T23:12:10.829882+00:00 19994330.275999989361 29000000.006000038236 27869999.956000000238 3955837.919000000227 60418.966803488 2024-04-18T23:12:11.821385+00:00 19994330.275000009686 29000000.006999969482 27869999.993000000715 3963584.008000000846 60418.966815142 2024-04-18T23:12:12.828264+00:00 19994330.273999989033 28999999.975999999791 27870000.025999989361 3956306.001000002027 60418.966826618 2024-04-18T23:12:13.819767+00:00 19994330.278000000864 28999999.986999999732 27869999.997000008821 3956915.106999992859 60418.966838271 2024-04-18T23:12:14.826646+00:00 19994330.278000000864 29000000.025999989361 27870000.005000010133 3957244.936000003945 60418.966849747 2024-04-18T23:12:15.818150+00:00 19994330.278000030667 29000000.008999988437 27869999.986999988556 3954575.080999999773 60418.966861401 2024-04-18T23:12:16.825029+00:00 19994330.269999980927 28999999.971999999136 27870000.025000009686 3957282.850999996066 60418.966872877 2024-04-18T23:12:17.816532+00:00 19994330.276999980211 29000000.034000009298 27869999.981999989599 3959664.123999997973 60418.966884536 2024-04-18T23:12:18.823907+00:00 19994330.277000010014 28999999.962000008672 27870000.021999981254 3960777.945000008214 60418.966896189 2024-04-18T23:12:19.830787+00:00 19994330.276000019163 28999999.991999980062 27869999.927999999374 3953432.000999987125 60418.966907660 2024-04-18T23:12:20.821794+00:00 19994330.277000010014 29000000.035999979824 27870000.092999991030 3958011.989000007976 60418.966919319 2024-04-18T23:12:21.829169+00:00 19994330.275999959558 29000000.004999998957 27869999.974000040442 3955703.090000004042 60418.966930795 2024-04-18T23:12:22.820672+00:00 19994330.275000039488 28999999.981000009924 27869999.972999989986 3956241.970999985933 60418.966942449 2024-04-18T23:12:23.827551+00:00 19994330.271999958903 29000000.035000029951 27870000.022000011057 3957594.944000006188 60418.966953924 2024-04-18T23:12:24.819055+00:00 19994330.277000010014 28999999.992999970913 27870000.025999959558 3959104.988999993075 60418.966965578 2024-04-18T23:12:25.825934+00:00 19994330.279000040144 28999999.995000001043 27869999.948000010103 3954962.971000016201 60418.966977054 2024-04-18T23:12:26.817437+00:00 19994330.276999950409 28999999.989000018686 27870000.022999998182 3956843.100999981165 60418.966988713 2024-04-18T23:12:27.824812+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3960179.960000007879 60418.967000183 2024-04-18T23:12:28.815820+00:00 19994330.274999979883 29000000.028999980539 27870000.018000010401 3953400.031000018120 60418.967011842 2024-04-18T23:12:29.823195+00:00 19994330.275000039488 28999999.956000030041 27870000.022999998182 3956922.027999997139 60418.967023497 2024-04-18T23:12:30.830074+00:00 19994330.275999959558 29000000.010999921709 27869999.991999980062 3955360.990999997128 60418.967034972 2024-04-18T23:12:31.821577+00:00 19994330.277000069618 29000000.002000089735 27870000.014000058174 3958243.895999997854 60418.967046626 2024-04-18T23:12:32.828456+00:00 19994330.275999899954 28999999.991999980062 27869999.927999969572 3957100.057999997865 60418.967058102 2024-04-18T23:12:33.819960+00:00 19994330.276000019163 28999999.992999911308 27870000.011999960989 3954470.979999988806 60418.967069755 2024-04-18T23:12:34.826839+00:00 19994330.274000048637 28999999.997000098228 27870000.032999988645 3957763.099999994040 60418.967081231 2024-04-18T23:12:35.818342+00:00 19994330.273999929428 29000000.007999900728 27870000.004000071436 3959085.939000010025 60418.967092890 2024-04-18T23:12:36.825717+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3954475.041999996174 60418.967104360 2024-04-18T23:12:37.816724+00:00 19994330.282000061125 28999999.981000069529 27870000.041999939829 3958140.938000022899 60418.967116020 2024-04-18T23:12:38.824099+00:00 19994330.274999979883 28999999.980999950320 27869999.968000050634 3959074.025999993086 60418.967127490 2024-04-18T23:12:39.815107+00:00 19994330.274999979883 29000000.004000071436 27870000.031999949366 3958040.002000004053 60418.967139149 2024-04-18T23:12:40.822482+00:00 19994330.274999979883 29000000.011999960989 27869999.945999979973 3960624.982999979984 60418.967150803 2024-04-18T23:12:41.829361+00:00 19994330.275000099093 28999999.993999961764 27870000.018000010401 3955764.973000019789 60418.967162278 2024-04-18T23:12:42.820864+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3957114.942000002135 60418.967173938 2024-04-18T23:12:43.828239+00:00 19994330.276999950409 28999999.988000039011 27870000.009000059217 3957265.108999996912 60418.967185408 2024-04-18T23:12:44.819246+00:00 19994330.279999971390 28999999.985999941826 27869999.957000020891 3956770.937999994028 60418.967197067 2024-04-18T23:12:45.826622+00:00 19994330.272000070661 29000000.039000030607 27869999.991999980062 3961456.951999992132 60418.967208537 2024-04-18T23:12:46.817629+00:00 19994330.276999950409 28999999.963999990374 27870000.006000038236 3961423.085999995004 60418.967220197 2024-04-18T23:12:47.825004+00:00 19994330.274000048637 28999999.996000051498 27870000.022999998182 3958863.990000010002 60418.967231667 2024-04-18T23:12:48.816011+00:00 19994330.281000021845 29000000.008999940008 27870000.020999908447 3953248.192000002135 60418.967243326 2024-04-18T23:12:49.823387+00:00 19994330.272999998182 28999999.980000000447 27869999.947000000626 3962297.798000007868 60418.967254986 2024-04-18T23:12:50.830762+00:00 19994330.275999899954 29000000.035000000149 27870000.067999999970 3955391.000000000000 60418.967266456 2024-04-18T23:12:51.821769+00:00 19994330.277000069618 28999999.973000001162 27869999.956000000238 3955241.998999983072 60418.967278115 2024-04-18T23:12:52.829146+00:00 19994330.276999950409 29000000.015999998897 27870000.046000018716 3956979.965999991167 60418.967289591 2024-04-18T23:12:53.820647+00:00 19994330.272999998182 28999999.968999978155 27870000.015999969095 3956469.070000023115 60418.967301244 2024-04-18T23:12:54.827526+00:00 19994330.278000000864 29000000.048000011593 27869999.942000001669 3961350.916999996174 60418.967312715 2024-04-18T23:12:55.818534+00:00 19994330.274000048637 28999999.991000000387 27870000.059999998659 3956779.054999976885 60418.967324374 2024-04-18T23:12:56.825909+00:00 19994330.278000000864 29000000.005000028759 27869999.936000019312 3960045.027000010014 60418.967335850 2024-04-18T23:12:57.817412+00:00 19994330.276999950409 28999999.995000001043 27869999.964000020176 3961098.005999981891 60418.967347504 2024-04-18T23:12:58.824291+00:00 19994330.274000048637 29000000.000999990851 27870000.075999978930 3957516.837000011932 60418.967358979 2024-04-18T23:12:59.815795+00:00 19994330.276000000536 28999999.948000010103 27869999.991000000387 3958149.146000028122 60418.967370639 2024-04-18T23:13:00.823170+00:00 19994330.276000000536 29000000.021999958903 27869999.994000021368 3956256.963999987114 60418.967382292 2024-04-18T23:13:01.830049+00:00 19994330.276999998838 29000000.050999999046 27870000.007999960333 3956523.019999980927 60418.967393768 2024-04-18T23:13:02.821552+00:00 19994330.275000009686 28999999.975000020117 27869999.954000059515 3956873.112000048161 60418.967405422 2024-04-18T23:13:03.828431+00:00 19994330.274999991059 28999999.978999968618 27870000.011999960989 3962565.861999989022 60418.967416897 2024-04-18T23:13:04.819934+00:00 19994330.275999989361 29000000.011000040919 27870000.059000018984 3958987.076999961864 60418.967428551 2024-04-18T23:13:05.826814+00:00 19994330.275000009686 29000000.001999970526 27869999.903999980539 3959560.967999995220 60418.967440027 2024-04-18T23:13:06.818317+00:00 19994330.281000021845 29000000.010000050068 27870000.027000010014 3956044.025000036228 60418.967451686 2024-04-18T23:13:07.825692+00:00 19994330.272999968380 28999999.985000010580 27870000.019000049680 3951043.999000012875 60418.967463156 2024-04-18T23:13:08.816699+00:00 19994330.277000010014 29000000.030999898911 27870000.039999961853 3956338.027999997139 60418.967474815 2024-04-18T23:13:09.824075+00:00 19994330.275000009686 28999999.966000080109 27869999.963999990374 3952458.918999969959 60418.967486286 2024-04-18T23:13:10.815082+00:00 19994330.275999989361 28999999.985999941826 27870000.029000040144 3958393.981999992859 60418.967497945 2024-04-18T23:13:11.822457+00:00 19994330.272999998182 29000000.024000048637 27870000.012999888510 3964084.951000034809 60418.967509599 2024-04-18T23:13:12.829337+00:00 19994330.280000030994 29000000.024999979883 27870000.016000028700 3957054.115999997128 60418.967521075 2024-04-18T23:13:13.820839+00:00 19994330.276999950409 28999999.973999980837 27869999.958000060171 3952956.005999981891 60418.967532728 2024-04-18T23:13:14.827718+00:00 19994330.272000011057 29000000.008000019938 27869999.985999941826 3961081.936999977101 60418.967544204 2024-04-18T23:13:15.819222+00:00 19994330.278000000864 28999999.991000059992 27870000.024999979883 3956403.059000014793 60418.967555863 2024-04-18T23:13:16.826597+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3955051.979000031948 60418.967567333 2024-04-18T23:13:17.817604+00:00 19994330.275999959558 29000000.004999998957 27870000.045000080019 3964020.974999963772 60418.967578993 2024-04-18T23:13:18.824979+00:00 19994330.275000039488 28999999.991999980062 27869999.981999989599 3957969.051999986172 60418.967590463 2024-04-18T23:13:19.815986+00:00 19994330.277000010014 29000000.001999970526 27869999.960999969393 3957343.998000026215 60418.967602122 2024-04-18T23:13:20.823362+00:00 19994330.275999959558 28999999.980000019073 27870000.062999960035 3953989.986999989022 60418.967613776 2024-04-18T23:13:21.830241+00:00 19994330.278000000864 29000000.004999998957 27869999.934000018984 3955724.969000041019 60418.967625252 2024-04-18T23:13:22.821744+00:00 19994330.272000011057 29000000.018000010401 27869999.986000061035 3957969.963999987114 60418.967636906 2024-04-18T23:13:23.828623+00:00 19994330.278999980539 28999999.970999959856 27870000.064999941736 3956743.046000003815 60418.967648381 2024-04-18T23:13:24.820126+00:00 19994330.277000010014 29000000.028000000864 27869999.956000089645 3957511.981999992859 60418.967660041 2024-04-18T23:13:25.827502+00:00 19994330.274999979883 28999999.986999988556 27870000.051999930292 3959857.047999978065 60418.967671511 2024-04-18T23:13:26.818509+00:00 19994330.274000048637 29000000.030000001192 27869999.912000060081 3956987.044000030030 60418.967683170 2024-04-18T23:13:27.825884+00:00 19994330.276000019163 28999999.938000001013 27870000.061000000685 3958754.921999990940 60418.967694640 2024-04-18T23:13:28.816891+00:00 19994330.276999950409 29000000.031999990344 27869999.969999998808 3958170.005999981891 60418.967706299 2024-04-18T23:13:29.824266+00:00 19994330.274999979883 29000000.021999999881 27870000.035999998450 3958424.921000003815 60418.967717770 2024-04-18T23:13:30.815274+00:00 19994330.276000019163 28999999.981000009924 27869999.964999999851 3957267.064999998081 60418.967729429 2024-04-18T23:13:31.822649+00:00 19994330.277000069618 29000000.006000008434 27870000.024000000209 3956119.007000029087 60418.967741082 2024-04-18T23:13:32.829528+00:00 19994330.272999878973 28999999.986000001431 27869999.939000010490 3956677.037999988068 60418.967752558 2024-04-18T23:13:33.821031+00:00 19994330.277000069618 29000000.030999988317 27870000.053999990225 3957308.985000013839 60418.967764212 2024-04-18T23:13:34.827910+00:00 19994330.276000019163 28999999.979999989271 27869999.977999988943 3958208.943999946117 60418.967775688 2024-04-18T23:13:35.819413+00:00 19994330.279999971390 28999999.963999990374 27870000.027000010014 3959934.048000038136 60418.967787347 2024-04-18T23:13:36.826789+00:00 19994330.274999979883 29000000.026000019163 27870000.040000021458 3958493.944000006188 60418.967798817 2024-04-18T23:13:37.817796+00:00 19994330.272999998182 29000000.044000029564 27870000.004999998957 3960283.988999962807 60418.967810477 2024-04-18T23:13:38.825171+00:00 19994330.276000019163 28999999.989999949932 27869999.983999971300 3956587.085000038147 60418.967821946 2024-04-18T23:13:39.816178+00:00 19994330.276000019163 28999999.961000028998 27869999.966000020504 3956808.930000007153 60418.967833606 2024-04-18T23:13:40.823553+00:00 19994330.276000019163 29000000.022000011057 27869999.961000028998 3962412.038999975193 60418.967845082 2024-04-18T23:13:41.815057+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3956894.984000027180 60418.967856735 2024-04-18T23:13:42.821936+00:00 19994330.276999950409 28999999.974999960512 27870000.000999990851 3961019.035999954212 60418.967868395 2024-04-18T23:13:43.829311+00:00 19994330.272999998182 28999999.973999980837 27870000.018999990076 3962991.906000018120 60418.967879865 2024-04-18T23:13:44.820319+00:00 19994330.276000019163 29000000.013000011444 27869999.992999970913 3960921.041000009049 60418.967891524 2024-04-18T23:13:45.827693+00:00 19994330.278999920934 29000000.017000079155 27869999.995000060648 3960591.955999969970 60418.967903000 2024-04-18T23:13:46.819197+00:00 19994330.277000069618 28999999.971999999136 27870000.005999919027 3961800.075000048149 60418.967914654 2024-04-18T23:13:47.826076+00:00 19994330.272999998182 29000000.000000000000 27869999.944000009447 3958563.030999958981 60418.967926124 2024-04-18T23:13:48.817083+00:00 19994330.276999950409 29000000.010999921709 27870000.004000071436 3958155.002000033855 60418.967937783 2024-04-18T23:13:49.824458+00:00 19994330.274000048637 29000000.009000059217 27870000.020999908447 3961438.013999999035 60418.967949259 2024-04-18T23:13:50.815962+00:00 19994330.273999929428 28999999.970000028610 27870000.004000071436 3960554.916999996174 60418.967960918 2024-04-18T23:13:51.823336+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3958357.023999989033 60418.967972388 2024-04-18T23:13:52.814344+00:00 19994330.276999998838 29000000.009000059217 27869999.960000038147 3955791.978999971878 60418.967984048 2024-04-18T23:13:53.821719+00:00 19994330.278999999166 28999999.985999941826 27870000.013999938965 3961180.073000013828 60418.967995701 2024-04-18T23:13:54.828598+00:00 19994330.272999998182 29000000.019999980927 27870000.034000039101 3958659.050000011921 60418.968007177 2024-04-18T23:13:55.820101+00:00 19994330.275000009686 28999999.978000041097 27870000.001999970526 3960964.936999977101 60418.968018831 2024-04-18T23:13:56.826980+00:00 19994330.276999998838 29000000.008000019938 27870000.003999948502 3957627.927000045776 60418.968030307 2024-04-18T23:13:57.818484+00:00 19994330.276999998838 29000000.005999919027 27869999.940000060946 3957591.049999951851 60418.968041960 2024-04-18T23:13:58.825363+00:00 19994330.275000009686 28999999.981999989599 27870000.067999958992 3961436.981000006199 60418.968053436 2024-04-18T23:13:59.816866+00:00 19994330.278000000864 29000000.009000059217 27869999.967000011355 3962691.951000034809 60418.968065095 2024-04-18T23:14:00.824242+00:00 19994330.275999989361 28999998.998000029474 27869999.973999980837 3960705.083999990951 60418.968076565 2024-04-18T23:14:01.815249+00:00 19994330.272000011057 29000000.041999939829 27870000.039000030607 3957895.916000009049 60418.968088225 2024-04-18T23:14:02.822624+00:00 19994330.278000000864 28999999.944000009447 27870000.029999971390 3957572.972000002861 60418.968099879 2024-04-18T23:14:03.829503+00:00 19994330.275999989361 29000000.028000000864 27869999.953000068665 3961568.047999978065 60418.968111354 2024-04-18T23:14:04.821006+00:00 19994330.278000000864 29000000.032000008970 27870000.011999960989 3962799.021999955177 60418.968123008 2024-04-18T23:14:05.827885+00:00 19994330.275999989361 28999999.982999999076 27869999.986000061035 3960319.043000102043 60418.968134484 2024-04-18T23:14:06.819389+00:00 19994330.275000039488 28999999.973000001162 27870000.026999998838 3954483.916999936104 60418.968146137 2024-04-18T23:14:07.826268+00:00 19994330.276999950409 28999999.978000000119 27870000.020000010729 3962950.975000023842 60418.968157613 2024-04-18T23:14:08.817771+00:00 19994330.274000048637 29000000.028999980539 27869999.941999990493 3955999.075999975204 60418.968169272 2024-04-18T23:14:09.825146+00:00 19994330.272999998182 28999999.994000021368 27870000.059000018984 3962107.032000064850 60418.968180743 2024-04-18T23:14:10.816153+00:00 19994330.279999971390 29000000.021999981254 27869999.980999980122 3959089.907999991905 60418.968192402 2024-04-18T23:14:11.823528+00:00 19994330.276000019163 28999999.963000029325 27869999.964000020176 3957246.092999935150 60418.968203872 2024-04-18T23:14:12.814536+00:00 19994330.273999989033 28999999.978999968618 27870000.065999981016 3958428.981999992859 60418.968215531 2024-04-18T23:14:13.821911+00:00 19994330.274999979883 29000000.035000029951 27869999.921000000089 3963987.945000051986 60418.968227191 2024-04-18T23:14:14.829286+00:00 19994330.278000000864 29000000.029999971390 27870000.030999988317 3964313.013999938965 60418.968238661 2024-04-18T23:14:15.820293+00:00 19994330.275000039488 28999999.977999988943 27869999.986000001431 3958294.967000008095 60418.968250320 2024-04-18T23:14:16.827669+00:00 19994330.277000010014 28999999.986000001431 27870000.041000008583 3962356.095000029076 60418.968261790 2024-04-18T23:14:17.818676+00:00 19994330.278999980539 29000000.006000038236 27869999.944000009447 3964254.960000038147 60418.968273450 2024-04-18T23:14:18.826051+00:00 19994330.272999998182 29000000.020999971777 27870000.024999979883 3958153.946999907028 60418.968284925 2024-04-18T23:14:19.817554+00:00 19994330.276000019163 28999999.993000030518 27869999.997000038624 3960044.012000083923 60418.968296579 2024-04-18T23:14:20.824433+00:00 19994330.274999979883 29000000.007000029087 27870000.055999990553 3960290.047999978065 60418.968308055 2024-04-18T23:14:21.815936+00:00 19994330.276999950409 28999999.974999900907 27869999.991000000387 3955358.991999983788 60418.968319708 2024-04-18T23:14:22.822816+00:00 19994330.276000019163 29000000.030000090599 27869999.927999969572 3961409.009000062943 60418.968331184 2024-04-18T23:14:23.814319+00:00 19994330.276000019163 28999999.941999908537 27870000.050000008196 3958216.972999929916 60418.968342843 2024-04-18T23:14:24.821694+00:00 19994330.276000019163 29000000.029000040144 27870000.026000019163 3957322.026000022888 60418.968354497 2024-04-18T23:14:25.828573+00:00 19994330.274999979883 29000000.026999950409 27869999.957999940962 3959436.064999938011 60418.968365973 2024-04-18T23:14:26.820077+00:00 19994330.278000000864 28999999.994000080973 27870000.027000069618 3959023.015000104904 60418.968377627 2024-04-18T23:14:27.826956+00:00 19994330.272999998182 28999999.970000028610 27869999.978999968618 3961279.965999960899 60418.968389102 2024-04-18T23:14:28.818459+00:00 19994330.278000000864 29000000.028999920934 27870000.034000039101 3954648.976999998093 60418.968400756 2024-04-18T23:14:29.825338+00:00 19994330.276000019163 28999999.996999979019 27869999.959999918938 3955834.960000038147 60418.968412232 2024-04-18T23:14:30.816841+00:00 19994330.273999929428 28999999.975000020117 27869999.971000079066 3956396.976999998093 60418.968423886 2024-04-18T23:14:31.823721+00:00 19994330.279000040144 29000000.055999990553 27870000.059000018984 3959753.134999989998 60418.968435355 2024-04-18T23:14:32.814728+00:00 19994330.274000048637 28999999.952000018209 27869999.950999978930 3960157.919999957085 60418.968447015 2024-04-18T23:14:33.822103+00:00 19994330.276999950409 29000000.018000010401 27869999.998999949545 3959489.090999960899 60418.968458491 2024-04-18T23:14:34.813606+00:00 19994330.276999950409 28999999.978999968618 27870000.047000050545 3953695.960000038147 60418.968470150 2024-04-18T23:14:35.820981+00:00 19994330.272999998182 28999999.986999988556 27869999.998999949545 3959571.960000038147 60418.968481804 2024-04-18T23:14:36.827860+00:00 19994330.276000019163 29000000.054000020027 27870000.047000050545 3960529.964999914169 60418.968493280 2024-04-18T23:14:37.819364+00:00 19994330.278000000864 28999999.995000001043 27869999.931999921799 3956282.101999998093 60418.968504934 2024-04-18T23:14:38.826243+00:00 19994330.276000019163 28999999.963999990374 27870000.030000090599 3958865.839000105858 60418.968516409 2024-04-18T23:14:39.817746+00:00 19994330.276000019163 29000000.042999979109 27869999.962999939919 3960357.014999986161 60418.968528063 2024-04-18T23:14:40.824625+00:00 19994330.278999920934 28999999.960999999195 27869999.953000068665 3956372.146999955177 60418.968539539 2024-04-18T23:14:41.816129+00:00 19994330.272000070661 29000000.008999999613 27870000.069000009447 3961844.929000020027 60418.968551198 2024-04-18T23:14:42.823504+00:00 19994330.273999929428 28999999.991999998689 27869999.973999980837 3958225.957000017166 60418.968562668 2024-04-18T23:14:43.814511+00:00 19994330.276000019163 28999999.989999990910 27870000.011999960989 3952655.965000032913 60418.968574327 2024-04-18T23:14:44.821886+00:00 19994330.279999971390 29000000.008000001311 27869999.993000000715 3956773.004999995232 60418.968585981 2024-04-18T23:14:45.828765+00:00 19994330.275000099093 29000000.016999989748 27870000.007999990135 3958885.081999897957 60418.968597457 2024-04-18T23:14:46.820268+00:00 19994330.278000000864 28999999.973000019789 27869999.969999998808 3959545.062000035774 60418.968609110 2024-04-18T23:14:47.827148+00:00 19994330.274000000209 29000000.019999980927 27870000.010000009090 3956273.973000050057 60418.968620586 2024-04-18T23:14:48.818651+00:00 19994330.274999998510 29000000.000999990851 27869999.991000000387 3959297.849999905098 60418.968632245 2024-04-18T23:14:49.826026+00:00 19994330.274000000209 29000000.022000011057 27870000.057000011206 3960158.125000000000 60418.968643716 2024-04-18T23:14:50.817033+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3955617.027000070084 60418.968655375 2024-04-18T23:14:51.824408+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3959717.878000020981 60418.968666845 2024-04-18T23:14:52.815416+00:00 19994330.274999991059 29000000.014999989420 27870000.002000000328 3958532.093999981880 60418.968678505 2024-04-18T23:14:53.822791+00:00 19994330.275000009686 29000000.030000030994 27870000.027000010014 3955473.963999987114 60418.968689974 2024-04-18T23:14:54.813798+00:00 19994330.275000009686 28999999.973999980837 27870000.024999979883 3957426.036000012886 60418.968701634 2024-04-18T23:14:55.821173+00:00 19994330.277000010014 28999999.970000028610 27869999.956000030041 3957663.916000009049 60418.968713293 2024-04-18T23:14:56.828548+00:00 19994330.276999980211 29000000.002999961376 27870000.035999950022 3959170.003000020981 60418.968724769 2024-04-18T23:14:57.820052+00:00 19994330.275000009686 29000000.020999971777 27869999.983000040054 3961035.990000010002 60418.968736423 2024-04-18T23:14:58.826930+00:00 19994330.277000010014 29000000.031000021845 27869999.992999970913 3955779.058999896049 60418.968747898 2024-04-18T23:14:59.818434+00:00 19994330.271999981254 28999999.981999989599 27869999.953000009060 3962952.966000080109 60418.968759552 2024-04-18T23:15:00.825313+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3955223.043999909889 60418.968771028 2024-04-18T23:15:01.816816+00:00 19994330.277000010014 28999999.956000089645 27869999.955000039190 3954967.021000028122 60418.968782682 2024-04-18T23:15:02.823696+00:00 19994330.277000010014 28999999.987999919802 27870000.090999960899 3958412.963999987114 60418.968794157 2024-04-18T23:15:03.815199+00:00 19994330.278999980539 29000000.049000021070 27870000.014999989420 3959479.037999988068 60418.968805817 2024-04-18T23:15:04.822574+00:00 19994330.272000011057 28999999.977000001818 27869999.953000068665 3954434.948000072967 60418.968817287 2024-04-18T23:15:05.813581+00:00 19994330.273999989033 29000000.004000071436 27870000.028999920934 3959740.070999979973 60418.968828946 2024-04-18T23:15:06.820956+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3963142.942000031006 60418.968840600 2024-04-18T23:15:07.827835+00:00 19994330.276000019163 28999999.973999980837 27869999.973000049591 3956063.014999986161 60418.968852076 2024-04-18T23:15:08.819338+00:00 19994330.275999959558 29000000.001999970526 27869999.926999930292 3958637.934999942780 60418.968863729 2024-04-18T23:15:09.826218+00:00 19994330.277000010014 28999999.993999961764 27870000.058000091463 3958642.127000092994 60418.968875205 2024-04-18T23:15:10.817720+00:00 19994330.275000039488 29000000.017000079155 27869999.981999989599 3955550.995000004768 60418.968886859 2024-04-18T23:15:11.824600+00:00 19994330.276999950409 28999999.000999931246 27870000.044000029564 3956027.892999887001 60418.968898335 2024-04-18T23:15:12.816103+00:00 19994330.273999989033 28999999.986000061035 27869999.994999889284 3961441.028000115883 60418.968909994 2024-04-18T23:15:13.823479+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3961387.105999947060 60418.968921464 2024-04-18T23:15:14.814486+00:00 19994330.274000048637 29000000.017000079155 27869999.937000039965 3957592.888000010978 60418.968933123 2024-04-18T23:15:15.821861+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3966178.064000010025 60418.968944599 2024-04-18T23:15:16.813364+00:00 19994330.276999950409 28999999.985000010580 27869999.996000051498 3956954.031000018120 60418.968956253 2024-04-18T23:15:17.820243+00:00 19994330.272999998182 29000000.000000000000 27869999.978999968618 3956024.924999951851 60418.968967907 2024-04-18T23:15:18.827123+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3958251.993999958038 60418.968979382 2024-04-18T23:15:19.818626+00:00 19994330.276000019163 29000000.025999989361 27870000.026999950409 3961292.037000060081 60418.968991042 2024-04-18T23:15:20.826001+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3960595.983999968041 60418.969002512 2024-04-18T23:15:21.817008+00:00 19994330.276999950409 29000000.013999998569 27870000.018999930471 3964096.986000061035 60418.969014171 2024-04-18T23:15:22.824383+00:00 19994330.274000048637 28999999.986000001431 27870000.012000080198 3960416.060999989975 60418.969025647 2024-04-18T23:15:23.815887+00:00 19994330.274999979883 28999999.997999999672 27870000.021999999881 3961797.929999948014 60418.969037300 2024-04-18T23:15:24.822766+00:00 19994330.277000069618 28999999.984000001103 27869999.973000001162 3961959.052000045776 60418.969048776 2024-04-18T23:15:25.814269+00:00 19994330.275999899954 29000000.043999999762 27869999.984999999404 3960513.995000004768 60418.969060430 2024-04-18T23:15:26.821148+00:00 19994330.276000019163 28999999.966000020504 27869999.992999989539 3958553.021999955177 60418.969071906 2024-04-18T23:15:27.812652+00:00 19994330.276000019163 29000000.013000011444 27870000.015000019222 3962624.965000032913 60418.969083565 2024-04-18T23:15:28.820027+00:00 19994330.274999979883 28999999.972999989986 27870000.005999978632 3959882.021999955177 60418.969095219 2024-04-18T23:15:29.826906+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3959912.990000010002 60418.969106695 2024-04-18T23:15:30.818409+00:00 19994330.276000019163 28999999.947000030428 27869999.940000001341 3959896.939000010025 60418.969118348 2024-04-18T23:15:31.825288+00:00 19994330.278000000864 29000000.025999959558 27869999.994000021368 3960512.021999955177 60418.969129824 2024-04-18T23:15:32.816791+00:00 19994330.276000019163 29000000.004000011832 27869999.982999980450 3960340.022000073921 60418.969141483 2024-04-18T23:15:33.824166+00:00 19994330.275999899954 28999999.997000038624 27870000.055000010878 3959569.008999944199 60418.969152953 2024-04-18T23:15:34.815174+00:00 19994330.272999998182 29000000.029999971390 27869999.971999999136 3959036.912999988068 60418.969164613 2024-04-18T23:15:35.822548+00:00 19994330.276000019163 28999999.973999980837 27869999.982999980450 3960806.071000099182 60418.969176083 2024-04-18T23:15:36.813556+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3955271.992999910843 60418.969187742 2024-04-18T23:15:37.820931+00:00 19994330.271999958903 29000000.003000020981 27870000.004000011832 3954960.989000082016 60418.969199396 2024-04-18T23:15:38.827810+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3955229.029999970924 60418.969210871 2024-04-18T23:15:39.819314+00:00 19994330.277000069618 29000000.008999940008 27869999.985999941826 3962316.958999990951 60418.969222525 2024-04-18T23:15:40.826193+00:00 19994330.274999998510 29000000.001000050455 27870000.022999998182 3959545.962000011932 60418.969234001 2024-04-18T23:15:41.817696+00:00 19994330.276000000536 28999999.971999999136 27870000.004999998957 3957507.079999924172 60418.969245655 2024-04-18T23:15:42.824575+00:00 19994330.276999998838 29000000.046000000089 27869999.958000060171 3957533.052000045776 60418.969257130 2024-04-18T23:15:43.816079+00:00 19994330.274000000209 28999999.960000038147 27870000.022999998182 3958872.937000035774 60418.969268784 2024-04-18T23:15:44.822958+00:00 19994330.278999999166 29000000.031999949366 27870000.067999958992 3953716.046000003815 60418.969280260 2024-04-18T23:15:45.814461+00:00 19994330.272999998182 28999999.988999959081 27869999.950000051409 3960139.013000010978 60418.969291919 2024-04-18T23:15:46.821836+00:00 19994330.274000000209 28999999.981000069529 27869999.988999959081 3955223.852999926079 60418.969303390 2024-04-18T23:15:47.812843+00:00 19994330.278000000864 29000000.018999930471 27870000.006000038236 3955186.047000051010 60418.969315049 2024-04-18T23:15:48.820218+00:00 19994330.275000009686 29000000.000000000000 27870000.028000000864 3960282.075999975204 60418.969326702 2024-04-18T23:15:49.827098+00:00 19994330.280000001192 28999999.999000068754 27870000.001999970526 3961513.965999960899 60418.969338178 2024-04-18T23:15:50.818601+00:00 19994330.274999979883 28999999.987999919802 27869999.993999961764 3953664.962000011932 60418.969349832 2024-04-18T23:15:51.825480+00:00 19994330.274000018835 28999999.994000080973 27869999.983999971300 3959582.034000039101 60418.969361308 2024-04-18T23:15:52.816983+00:00 19994330.277999971062 29000000.011999960989 27869999.994000080973 3960819.945999979973 60418.969372961 2024-04-18T23:15:53.823862+00:00 19994330.276000019163 28999999.993000030518 27870000.077999949455 3962646.082000017166 60418.969384437 2024-04-18T23:15:54.815366+00:00 19994330.272999998182 29000000.017999999225 27869999.984000090510 3959714.955999969970 60418.969396091 2024-04-18T23:15:55.822245+00:00 19994330.278999980539 28999999.982000008225 27869999.973999980837 3951734.006999969017 60418.969407566 2024-04-18T23:15:56.813748+00:00 19994330.276000019163 29000000.011999990791 27869999.991999980062 3959116.086000084877 60418.969419226 2024-04-18T23:15:57.821123+00:00 19994330.273999989033 29000000.000000000000 27869999.977999929339 3960423.893999934196 60418.969430696 2024-04-18T23:15:58.812131+00:00 19994330.277000010014 28999999.989000011235 27870000.026000019163 3958488.991999983788 60418.969442355 2024-04-18T23:15:59.819506+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3958477.956000090111 60418.969454009 2024-04-18T23:16:00.826385+00:00 19994330.278000000864 29000000.006000008434 27870000.001999970526 3955124.023000001907 60418.969465485 2024-04-18T23:16:01.817887+00:00 19994330.276000019163 28999999.978999998420 27869999.940000001341 3951978.990999937057 60418.969477138 2024-04-18T23:16:02.824767+00:00 19994330.274999979883 29000000.003000020981 27870000.039999999106 3955793.008000016212 60418.969488614 2024-04-18T23:16:03.816270+00:00 19994330.275000039488 29000000.035999950022 27870000.011999998242 3960090.023000001907 60418.969500273 2024-04-18T23:16:04.823646+00:00 19994330.275999959558 29000000.022000011057 27869999.981000009924 3960867.018000007141 60418.969511744 2024-04-18T23:16:05.814653+00:00 19994330.275000039488 28999999.951000031084 27869999.996999990195 3955512.047999978065 60418.969523403 2024-04-18T23:16:06.822028+00:00 19994330.276000019163 28999999.993999961764 27869999.960999999195 3957105.948000072967 60418.969534879 2024-04-18T23:16:07.813530+00:00 19994330.279999971390 29000000.023999989033 27870000.046000000089 3956313.986999989022 60418.969546532 2024-04-18T23:16:08.820409+00:00 19994330.271999958903 28999999.979000028223 27869999.981999989599 3956341.997999907006 60418.969558008 2024-04-18T23:16:09.811913+00:00 19994330.277000069618 29000000.014999989420 27870000.010000020266 3956228.007000089157 60418.969569668 2024-04-18T23:16:10.819289+00:00 19994330.274999979883 29000000.014999989420 27870000.007999990135 3958773.005999923218 60418.969581321 2024-04-18T23:16:11.826168+00:00 19994330.279000040144 28999999.988000039011 27870000.015999969095 3959525.956000090111 60418.969592797 2024-04-18T23:16:12.817671+00:00 19994330.274999979883 29000000.001999970526 27869999.982000049204 3958237.108999968041 60418.969604451 2024-04-18T23:16:13.824551+00:00 19994330.276000019163 29000000.001000050455 27869999.977999988943 3960561.983000040054 60418.969615927 2024-04-18T23:16:14.816054+00:00 19994330.275999899954 29000000.003000020981 27869999.949999991804 3954472.928999900818 60418.969627580 2024-04-18T23:16:15.822933+00:00 19994330.272000070661 28999999.989999890327 27870000.098999980837 3958180.101000071038 60418.969639056 2024-04-18T23:16:16.814436+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3955964.896000028122 60418.969650716 2024-04-18T23:16:17.821811+00:00 19994330.277000069618 29000000.034000039101 27869999.962000008672 3965430.005999923218 60418.969662185 2024-04-18T23:16:18.812818+00:00 19994330.276000019163 28999999.981000069529 27870000.035000029951 3958262.001000047196 60418.969673845 2024-04-18T23:16:19.820194+00:00 19994330.275999899954 28999999.985999941826 27869999.967999991030 3964879.987999916077 60418.969685499 2024-04-18T23:16:20.827073+00:00 19994330.276000019163 28999999.991999980062 27869999.972999989986 3959118.001000000164 60418.969696974 2024-04-18T23:16:21.818577+00:00 19994330.272999998182 29000000.022000070661 27870000.069999929518 3956579.028000000864 60418.969708628 2024-04-18T23:16:22.825455+00:00 19994330.277000069618 28999998.975999951363 27869999.940000060946 3957163.995999998879 60418.969720104 2024-04-18T23:16:23.816958+00:00 19994330.276999950409 29000000.026000019163 27870000.028000000864 3955623.041999998968 60418.969731763 2024-04-18T23:16:24.824333+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3958513.903999999166 60418.969743233 2024-04-18T23:16:25.815341+00:00 19994330.276999950409 28999999.973999980837 27869999.989000078291 3962895.010000002105 60418.969754892 2024-04-18T23:16:26.822716+00:00 19994330.272000070661 29000000.014000058174 27870000.028000000864 3956684.044999998063 60418.969766363 2024-04-18T23:16:27.813723+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3961814.035000000149 60418.969778022 2024-04-18T23:16:28.821098+00:00 19994330.278999920934 29000000.001000050455 27870000.028999920934 3959931.991999999154 60418.969789492 2024-04-18T23:16:29.812106+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3963786.959000005852 60418.969801151 2024-04-18T23:16:30.819481+00:00 19994330.272999998182 28999999.996999979019 27869999.944000009447 3962868.015999995172 60418.969812811 2024-04-18T23:16:31.826856+00:00 19994330.276000019163 28999999.989000000060 27870000.016000028700 3960133.019000000786 60418.969824281 2024-04-18T23:16:32.817863+00:00 19994330.277000069618 29000000.026999998838 27870000.057000041008 3964079.010999999940 60418.969835940 2024-04-18T23:16:33.825238+00:00 19994330.273999929428 28999999.988000009209 27869999.924999948591 3963996.928000003099 60418.969847416 2024-04-18T23:16:34.816742+00:00 19994330.276999998838 28999999.984999999404 27870000.022999998182 3963458.026000001002 60418.969859070 2024-04-18T23:16:35.823621+00:00 19994330.280000001192 29000000.040999989957 27870000.031999949366 3961778.033999993932 60418.969870545 2024-04-18T23:16:36.815124+00:00 19994330.272999990731 28999999.985000010580 27869999.969000101089 3964559.069999999832 60418.969882205 2024-04-18T23:16:37.822498+00:00 19994330.274000000209 28999999.977000001818 27870000.032999988645 3960421.901999995112 60418.969893675 2024-04-18T23:16:38.813506+00:00 19994330.276999998838 29000000.002000000328 27869999.959999918938 3962696.062000005972 60418.969905335 2024-04-18T23:16:39.820881+00:00 19994330.274000018835 29000000.011999960989 27869999.963999990374 3960008.023000001907 60418.969916810 2024-04-18T23:16:40.812385+00:00 19994330.278999980539 29000000.004999998957 27870000.045000001788 3963607.042999998201 60418.969928464 2024-04-18T23:16:41.819264+00:00 19994330.275999989361 28999999.958000000566 27870000.025999989361 3964810.829999998212 60418.969940123 2024-04-18T23:16:42.826639+00:00 19994330.275000009686 29000000.016000028700 27869999.974000010639 3961358.001000002027 60418.969951593 2024-04-18T23:16:43.817646+00:00 19994330.273999989033 29000000.028999980539 27869999.991000000387 3960117.134000002872 60418.969963253 2024-04-18T23:16:44.825022+00:00 19994330.275000009686 28999999.977999988943 27869999.954999998212 3959723.839000002015 60418.969974723 2024-04-18T23:16:45.816028+00:00 19994330.279000010341 29000000.022000011057 27870000.025000009686 3960067.158999993932 60418.969986382 2024-04-18T23:16:46.823404+00:00 19994330.272999998182 28999999.990000009537 27870000.004000011832 3962590.984999998938 60418.969997852 2024-04-18T23:16:47.814411+00:00 19994330.281000021845 28999999.977000001818 27869999.951999988407 3960998.880999996793 60418.970009511 2024-04-18T23:16:48.821786+00:00 19994330.272999998182 29000000.014999989420 27870000.103999968618 3963020.020999997854 60418.970020987 2024-04-18T23:16:49.813290+00:00 19994330.278000000864 29000000.025999959558 27869999.969000041485 3957721.074000000954 60418.970032641 2024-04-18T23:16:50.820169+00:00 19994330.271999958903 29000000.003000020981 27869999.974999960512 3962363.935000001919 60418.970044116 2024-04-18T23:16:51.811672+00:00 19994330.279000040144 28999999.962000008672 27869999.967999991030 3964748.959000005852 60418.970055776 2024-04-18T23:16:52.819047+00:00 19994330.272999998182 29000000.022000070661 27870000.038000050932 3962566.098000004888 60418.970067430 2024-04-18T23:16:53.825926+00:00 19994330.278999980539 28999999.990999940783 27870000.030999958515 3955916.018999993801 60418.970078906 2024-04-18T23:16:54.817429+00:00 19994330.275999959558 29000000.014999989420 27869999.970000028610 3958138.030999987852 60418.970090559 2024-04-18T23:16:55.824309+00:00 19994330.271000031382 29000000.004999998957 27869999.995000001043 3964036.878000020981 60418.970102035 2024-04-18T23:16:56.815812+00:00 19994330.278999980539 28999999.965000029653 27869999.991000000387 3965178.017999976873 60418.970113694 2024-04-18T23:16:57.823187+00:00 19994330.273999989033 28999999.995000001043 27870000.032999988645 3964757.094999998808 60418.970125164 2024-04-18T23:16:58.814194+00:00 19994330.282000008970 29000000.021000031382 27869999.961999949068 3963991.094000012148 60418.970136824 2024-04-18T23:16:59.821569+00:00 19994330.274000048637 29000000.003999948502 27870000.050999999046 3955154.858000009786 60418.970148294 2024-04-18T23:17:00.812576+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3961915.019999980927 60418.970159953 2024-04-18T23:17:01.819952+00:00 19994330.273999929428 28999999.977000001818 27869999.993000030518 3958871.982000023127 60418.970171429 2024-04-18T23:17:02.811455+00:00 19994330.272999998182 28999999.988999959081 27870000.024999979883 3964567.920999974012 60418.970183083 2024-04-18T23:17:03.818334+00:00 19994330.278000000864 28999999.991999980062 27869999.940000060946 3958756.058000028133 60418.970194742 2024-04-18T23:17:04.825709+00:00 19994330.277000069618 29000000.008000019938 27870000.036000009626 3964935.051999986172 60418.970206212 2024-04-18T23:17:05.816717+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3958551.984999984968 60418.970217871 2024-04-18T23:17:06.824092+00:00 19994330.271000031382 28999999.975999951363 27869999.944000009447 3958431.943000019062 60418.970229342 2024-04-18T23:17:07.815100+00:00 19994330.275999899954 29000000.034000039101 27870000.062999960035 3962620.983000009786 60418.970241001 2024-04-18T23:17:08.822474+00:00 19994330.275000099093 28999999.984999999404 27869999.955000039190 3960730.049999982119 60418.970252471 2024-04-18T23:17:09.813481+00:00 19994330.279999971390 29000000.017000000924 27870000.039999961853 3964891.886999994982 60418.970264130 2024-04-18T23:17:10.820857+00:00 19994330.274999979883 28999999.949999991804 27869999.919000029564 3957372.031000018120 60418.970275600 2024-04-18T23:17:11.811864+00:00 19994330.274999979883 29000000.025000009686 27870000.024999979883 3962563.014999986161 60418.970287260 2024-04-18T23:17:12.819239+00:00 19994330.276000019163 29000000.015000000596 27869999.980000019073 3960313.006000012159 60418.970298919 2024-04-18T23:17:13.826614+00:00 19994330.274999979883 28999999.967000011355 27870000.032999988645 3962143.939999998081 60418.970310389 2024-04-18T23:17:14.817621+00:00 19994330.278000000864 29000000.030999988317 27870000.031000021845 3963910.120999991894 60418.970322048 2024-04-18T23:17:15.824997+00:00 19994330.272999998182 28999999.974000010639 27869999.968999978155 3960418.997999995947 60418.970333518 2024-04-18T23:17:16.816004+00:00 19994330.278000000864 29000000.059999998659 27870000.009000059217 3954729.986000000965 60418.970345178 2024-04-18T23:17:17.823379+00:00 19994330.277000069618 28999999.946999970824 27870000.009999990463 3963571.990000010002 60418.970356653 2024-04-18T23:17:18.814882+00:00 19994330.274999979883 28999999.993000030518 27869999.947999998927 3958078.990000010002 60418.970368308 2024-04-18T23:17:19.821761+00:00 19994330.274999979883 29000000.003000020981 27870000.019000001252 3962394.923999994993 60418.970379783 2024-04-18T23:17:20.813265+00:00 19994330.277000069618 29000000.001999970526 27869999.969999998808 3960554.160999984015 60418.970391437 2024-04-18T23:17:21.820144+00:00 19994330.276999950409 29000000.021000031382 27870000.048000011593 3960753.858999996912 60418.970402913 2024-04-18T23:17:22.811647+00:00 19994330.274000048637 28999999.978999968618 27869999.981000009924 3954430.108999996912 60418.970414572 2024-04-18T23:17:23.819022+00:00 19994330.278000000864 28999999.994000021368 27870000.025999989361 3956325.961000024807 60418.970426226 2024-04-18T23:17:24.825901+00:00 19994330.273999929428 29000000.023999989033 27869999.990000009537 3954649.060000001919 60418.970437696 2024-04-18T23:17:25.816908+00:00 19994330.274999979883 28999999.994000021368 27869999.997999999672 3957008.872999995947 60418.970449355 2024-04-18T23:17:26.824284+00:00 19994330.277000069618 29000000.005999978632 27869999.986999988556 3955811.071999996901 60418.970460825 2024-04-18T23:17:27.815291+00:00 19994330.280999999493 28999999.985999941826 27870000.041999999434 3959736.004000008106 60418.970472485 2024-04-18T23:17:28.822666+00:00 19994330.271999999881 29000000.004999998957 27869999.980000019073 3955972.023000001907 60418.970483960 2024-04-18T23:17:29.814169+00:00 19994330.276999998838 29000000.019000049680 27869999.964999970049 3959082.999000012875 60418.970495614 2024-04-18T23:17:30.821049+00:00 19994330.275000009686 28999999.985000010580 27870000.028000000864 3961075.013999999035 60418.970507090 2024-04-18T23:17:31.812552+00:00 19994330.272999998182 29000000.023999929428 27870000.034000039101 3958529.845999956131 60418.970518749 2024-04-18T23:17:32.819927+00:00 19994330.278999999166 28999999.991000059992 27870000.018999990076 3962238.175999999046 60418.970530219 2024-04-18T23:17:33.810933+00:00 19994330.278000000864 28999999.970000028610 27869999.934999998659 3957794.863000034820 60418.970541879 2024-04-18T23:17:34.818309+00:00 19994330.275999989361 29000000.006999969482 27869999.982999980450 3961538.140999972820 60418.970553532 2024-04-18T23:17:35.825189+00:00 19994330.273999989033 28999999.991000059992 27870000.046000000089 3956442.974000037182 60418.970565008 2024-04-18T23:17:36.816692+00:00 19994330.276000019163 29000000.008999940008 27869999.968999978155 3962491.984999955166 60418.970576667 2024-04-18T23:17:37.824066+00:00 19994330.273999989033 29000000.024000048637 27870000.018000010401 3956851.029000043869 60418.970588137 2024-04-18T23:17:38.815074+00:00 19994330.277000010014 28999999.983999971300 27869999.957000020891 3959410.986999989022 60418.970599797 2024-04-18T23:17:39.822449+00:00 19994330.275999989361 29000000.003000020981 27870000.044999960810 3961525.027000010014 60418.970611267 2024-04-18T23:17:40.813456+00:00 19994330.279000010341 28999999.985999941826 27870000.026000019163 3961499.955999969970 60418.970622926 2024-04-18T23:17:41.820832+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3958288.045000017155 60418.970634396 2024-04-18T23:17:42.811839+00:00 19994330.270999971777 29000000.029000040144 27869999.990999940783 3966466.041999996174 60418.970646056 2024-04-18T23:17:43.819214+00:00 19994330.276000019163 29000000.003999948502 27869999.939000010490 3959955.962999999989 60418.970657531 2024-04-18T23:17:44.810717+00:00 19994330.276000019163 28999999.963000059128 27870000.049000021070 3965917.913999975193 60418.970669185 2024-04-18T23:17:45.817597+00:00 19994330.278000000864 28999999.993999999017 27869999.995000001043 3958358.029000043869 60418.970680845 2024-04-18T23:17:46.824972+00:00 19994330.274999979883 29000000.008999999613 27869999.947999950498 3962291.011999965180 60418.970692320 2024-04-18T23:17:47.816475+00:00 19994330.276000019163 29000000.000999998301 27870000.074000000954 3963386.884000002872 60418.970703974 2024-04-18T23:17:48.823354+00:00 19994330.272999998182 29000000.006000000983 27869999.919000029564 3961379.090000032913 60418.970715450 2024-04-18T23:17:49.814857+00:00 19994330.279999971390 29000000.003999989480 27870000.044000029564 3957810.062999964226 60418.970727109 2024-04-18T23:17:50.822233+00:00 19994330.272999998182 29000000.013999998569 27869999.986999988556 3960935.891000031959 60418.970738579 2024-04-18T23:17:51.813240+00:00 19994330.277000010014 28999999.993000000715 27870000.004999998957 3961856.947999954224 60418.970750239 2024-04-18T23:17:52.820615+00:00 19994330.277000010014 29000000.017000019550 27870000.022999998182 3960861.124000012875 60418.970761708 2024-04-18T23:17:53.811622+00:00 19994330.275999959558 28999999.962999969721 27869999.995000001043 3962533.025000036228 60418.970773368 2024-04-18T23:17:54.818997+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3960488.039999961853 60418.970784838 2024-04-18T23:17:55.810005+00:00 19994330.278000000864 29000000.027000010014 27870000.045000080019 3962038.985000013839 60418.970796498 2024-04-18T23:17:56.817380+00:00 19994330.276000019163 28999999.958999991417 27869999.926999930292 3961938.897000014782 60418.970808157 2024-04-18T23:17:57.824755+00:00 19994330.278000000864 29000000.008000019938 27870000.024000000209 3965549.038999975193 60418.970819627 2024-04-18T23:17:58.815762+00:00 19994330.278000000864 29000000.023999989033 27870000.028999999166 3958699.092000008095 60418.970831286 2024-04-18T23:17:59.823137+00:00 19994330.271999958903 28999999.997000038624 27869999.956999998540 3960816.884000002872 60418.970842762 2024-04-18T23:18:00.814640+00:00 19994330.279000040144 29000000.000000000000 27870000.037999998778 3961887.032000004780 60418.970854416 2024-04-18T23:18:01.821520+00:00 19994330.271000031382 28999999.984999950975 27869999.947999998927 3958642.027000010014 60418.970865891 2024-04-18T23:18:02.813023+00:00 19994330.276000019163 28999999.998000029474 27870000.030000001192 3961808.007999957073 60418.970877545 2024-04-18T23:18:03.819902+00:00 19994330.280999898911 28999999.998000029474 27869999.984999980778 3958394.884000002872 60418.970889021 2024-04-18T23:18:04.811407+00:00 19994330.275000099093 29000000.034999970347 27870000.103000018746 3957130.083000003826 60418.970900680 2024-04-18T23:18:05.818780+00:00 19994330.272999998182 28999999.985000010580 27869999.904999971390 3960459.043000041973 60418.970912334 2024-04-18T23:18:06.825660+00:00 19994330.276999950409 28999999.983999971300 27870000.030000030994 3959210.907999991905 60418.970923810 2024-04-18T23:18:07.817163+00:00 19994330.276999950409 28999999.991000059992 27869999.960999969393 3959413.067999958992 60418.970935463 2024-04-18T23:18:08.824042+00:00 19994330.275000099093 29000000.031000021845 27870000.068000018597 3962851.979000031948 60418.970946939 2024-04-18T23:18:09.815545+00:00 19994330.275999899954 28999999.950999978930 27869999.985000010580 3956708.968999981880 60418.970958599 2024-04-18T23:18:10.822920+00:00 19994330.276000019163 29000000.036000009626 27869999.986000001431 3957976.093999981880 60418.970970069 2024-04-18T23:18:11.813928+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3962356.851000010967 60418.970981728 2024-04-18T23:18:12.821303+00:00 19994330.274999979883 29000000.003999948502 27869999.999000009149 3952856.066000043880 60418.970993198 2024-04-18T23:18:13.812310+00:00 19994330.277000069618 28999999.991000059992 27870000.041999999434 3958501.028999983799 60418.971004858 2024-04-18T23:18:14.819685+00:00 19994330.278999920934 28999999.982999920845 27869999.991999980062 3960711.935000001919 60418.971016327 2024-04-18T23:18:15.810692+00:00 19994330.274000048637 29000000.035000089556 27869999.959999978542 3955390.037999988068 60418.971027987 2024-04-18T23:18:16.818067+00:00 19994330.274000048637 28999999.996999979019 27870000.011000040919 3956772.055000007153 60418.971039641 2024-04-18T23:18:17.824947+00:00 19994330.273999929428 28999999.987999919802 27869999.962000008672 3960034.962999999989 60418.971051116 2024-04-18T23:18:18.816449+00:00 19994330.279000040144 29000000.032000061125 27870000.022999998182 3959559.050000011921 60418.971062776 2024-04-18T23:18:19.823825+00:00 19994330.276999950409 28999999.972999930382 27870000.032999988645 3958508.880999981891 60418.971074246 2024-04-18T23:18:20.814833+00:00 19994330.277000069618 28999999.977000001818 27869999.957999940962 3958746.986999989022 60418.971085905 2024-04-18T23:18:21.822208+00:00 19994330.274000000209 29000000.007000088692 27870000.022000070661 3962867.110000013839 60418.971097375 2024-04-18T23:18:22.813215+00:00 19994330.276999998838 29000000.039000000805 27869999.992999911308 3960025.957000017166 60418.971109034 2024-04-18T23:18:23.820589+00:00 19994330.271999999881 28999999.970000009984 27869999.983000040054 3960013.973999977112 60418.971120505 2024-04-18T23:18:24.811597+00:00 19994330.278000000864 28999999.987999990582 27870000.041000008583 3965039.949999988079 60418.971132164 2024-04-18T23:18:25.818972+00:00 19994330.278000000864 28999999.991000011563 27869999.993000030518 3960724.032999991905 60418.971143640 2024-04-18T23:18:26.810475+00:00 19994330.275000009686 29000000.046000000089 27869999.942000031471 3961471.994000018109 60418.971155293 2024-04-18T23:18:27.817355+00:00 19994330.275999989361 28999999.970999989659 27870000.058999899775 3958530.093999981880 60418.971166953 2024-04-18T23:18:28.824730+00:00 19994330.278000000864 29000000.006999999285 27869999.967000011355 3965110.901000022888 60418.971178423 2024-04-18T23:18:29.815737+00:00 19994330.272999998182 29000000.013999998569 27870000.043000098318 3961027.019999980927 60418.971190082 2024-04-18T23:18:30.823112+00:00 19994330.275999989361 28999999.996999979019 27869999.938999891281 3962301.988000034820 60418.971201558 2024-04-18T23:18:31.814615+00:00 19994330.274000018835 29000000.002000030130 27869999.998000029474 3960012.963999987114 60418.971213212 2024-04-18T23:18:32.821494+00:00 19994330.280000001192 29000000.013999998569 27870000.029999971390 3957351.033999979030 60418.971224688 2024-04-18T23:18:33.812998+00:00 19994330.275999989361 28999999.980000019073 27870000.025000099093 3962599.022000014782 60418.971236341 2024-04-18T23:18:34.819877+00:00 19994330.272999998182 28999999.978999968618 27869999.993999961764 3961871.097000002861 60418.971247817 2024-04-18T23:18:35.811380+00:00 19994330.274999979883 28999999.001999970526 27870000.024999998510 3963123.947999954224 60418.971259477 2024-04-18T23:18:36.818755+00:00 19994330.279000040144 29000000.006000038236 27869999.960000000894 3961405.981999992859 60418.971270946 2024-04-18T23:18:37.809763+00:00 19994330.273999989033 29000000.024999979883 27870000.024000000209 3962966.993000030983 60418.971282606 2024-04-18T23:18:38.817138+00:00 19994330.278999980539 28999999.981000009924 27869999.971000000834 3959279.021000028122 60418.971294260 2024-04-18T23:18:39.824017+00:00 19994330.274999979883 29000000.022999998182 27870000.037999998778 3964033.013000010978 60418.971305735 2024-04-18T23:18:40.815520+00:00 19994330.274000048637 28999999.965999960899 27869999.979999989271 3957790.041000009049 60418.971317389 2024-04-18T23:18:41.822399+00:00 19994330.275999959558 29000000.017000079155 27870000.022000011057 3964480.970000029076 60418.971328865 2024-04-18T23:18:42.813903+00:00 19994330.279000040144 28999999.995000001043 27869999.961999978870 3962255.919999957085 60418.971340524 2024-04-18T23:18:43.821278+00:00 19994330.278999980539 29000000.018000010401 27870000.025000009686 3961850.046999930870 60418.971351994 2024-04-18T23:18:44.812285+00:00 19994330.272999998182 28999999.963999990374 27869999.975999981165 3958779.060000061989 60418.971363653 2024-04-18T23:18:45.819660+00:00 19994330.273999989033 29000000.029999971390 27870000.000000000000 3963015.935999989975 60418.971375124 2024-04-18T23:18:46.810667+00:00 19994330.278000000864 29000000.006000038236 27870000.062000039965 3962145.049999951851 60418.971386783 2024-04-18T23:18:47.818043+00:00 19994330.271999958903 28999999.977000001818 27869999.954999979585 3964654.915000081062 60418.971398436 2024-04-18T23:18:48.824922+00:00 19994330.275000099093 29000000.008999940008 27869999.952000018209 3961915.043999909889 60418.971409912 2024-04-18T23:18:49.816425+00:00 19994330.279999971390 29000000.032000061125 27870000.059999998659 3960616.957000017166 60418.971421566 2024-04-18T23:18:50.823304+00:00 19994330.276999950409 28999999.941999908537 27870000.032000008970 3955918.030000091065 60418.971433042 2024-04-18T23:18:51.814807+00:00 19994330.272000070661 29000000.013000011444 27869999.960999969393 3959798.005999923218 60418.971444701 2024-04-18T23:18:52.822183+00:00 19994330.275999899954 29000000.024999979883 27870000.056999981403 3956353.111999989022 60418.971456171 2024-04-18T23:18:53.813190+00:00 19994330.276000019163 28999999.989000078291 27869999.946000039577 3959487.906000018120 60418.971467831 2024-04-18T23:18:54.820565+00:00 19994330.281000021845 28999999.995000001043 27869999.965000029653 3959767.911000012886 60418.971479300 2024-04-18T23:18:55.811572+00:00 19994330.272999998182 28999999.993999961764 27870000.058999899775 3961817.042000054847 60418.971490960 2024-04-18T23:18:56.818947+00:00 19994330.279000040144 29000000.036000009626 27869999.958000060171 3959480.074000000954 60418.971502430 2024-04-18T23:18:57.809955+00:00 19994330.272999998182 28999999.978000041097 27870000.006000038236 3959572.888999938965 60418.971514089 2024-04-18T23:18:58.817330+00:00 19994330.273999929428 29000000.005999919027 27869999.993999961764 3961728.120000004768 60418.971525743 2024-04-18T23:18:59.824209+00:00 19994330.277000069618 28999999.991999998689 27870000.024000048637 3963982.935000061989 60418.971537219 2024-04-18T23:19:00.815712+00:00 19994330.276999950409 28999999.975999999791 27869999.978999968618 3960401.035999894142 60418.971548879 2024-04-18T23:19:01.823088+00:00 19994330.278000000864 29000000.025999989361 27869999.970000028610 3959695.963000059128 60418.971560348 2024-04-18T23:19:02.814094+00:00 19994330.276000019163 28999998.993999999017 27870000.051999930292 3960964.006000041962 60418.971572008 2024-04-18T23:19:03.821470+00:00 19994330.272999998182 28999999.996000010520 27869999.991999980062 3962484.095999956131 60418.971583478 2024-04-18T23:19:04.812477+00:00 19994330.274999979883 29000000.021000001580 27870000.004999998957 3957291.917999982834 60418.971595137 2024-04-18T23:19:05.819852+00:00 19994330.278000000864 28999999.947999980301 27869999.955000039190 3958510.024999976158 60418.971606607 2024-04-18T23:19:06.810859+00:00 19994330.277000069618 29000000.056000020355 27870000.042999979109 3960352.956000090111 60418.971618267 2024-04-18T23:19:07.818235+00:00 19994330.274999979883 28999999.967999961227 27869999.991999980062 3957399.990999937057 60418.971629736 2024-04-18T23:19:08.809242+00:00 19994330.278000000864 29000000.030000030994 27869999.981000069529 3955127.924000024796 60418.971641396 2024-04-18T23:19:09.816617+00:00 19994330.272999998182 28999999.994000021368 27870000.034999970347 3953078.110999941826 60418.971653055 2024-04-18T23:19:10.823992+00:00 19994330.276999950409 28999999.975999951363 27869999.955999970436 3957895.952000021935 60418.971664526 2024-04-18T23:19:11.814999+00:00 19994330.274999979883 28999999.999000009149 27870000.028000000864 3960910.996000051033 60418.971676185 2024-04-18T23:19:12.822374+00:00 19994330.279000040144 29000000.050999999046 27870000.036000009626 3960871.998000026215 60418.971687655 2024-04-18T23:19:13.813382+00:00 19994330.272999998182 28999999.943000018597 27869999.962000008672 3957736.003999948967 60418.971699314 2024-04-18T23:19:14.820757+00:00 19994330.279999971390 29000000.066999968141 27870000.032000001520 3954600.034999967087 60418.971710784 2024-04-18T23:19:15.811764+00:00 19994330.272999998182 28999999.987000048161 27869999.980000000447 3957722.988000034820 60418.971722444 2024-04-18T23:19:16.819139+00:00 19994330.276999998838 28999999.991999980062 27869999.991999998689 3961256.021999955177 60418.971733914 2024-04-18T23:19:17.810146+00:00 19994330.272999998182 28999999.975999951363 27869999.976000010967 3958640.088999987114 60418.971745573 2024-04-18T23:19:18.817522+00:00 19994330.280000001192 28999999.991999980062 27870000.045000001788 3959576.901000022888 60418.971757049 2024-04-18T23:19:19.809025+00:00 19994330.274999991059 29000000.053000088781 27870000.030999988317 3955342.636000037193 60418.971768702 2024-04-18T23:19:20.815904+00:00 19994330.272999998182 28999999.973999980837 27869999.956000000238 3956923.345000029076 60418.971780362 2024-04-18T23:19:21.823279+00:00 19994330.275000009686 28999999.970000028610 27869999.974999990314 3956888.015999913216 60418.971791832 2024-04-18T23:19:22.814287+00:00 19994330.277000010014 29000000.013999938965 27869999.944000009447 3959023.023000001907 60418.971803491 2024-04-18T23:19:23.821662+00:00 19994330.278999980539 29000000.019999980927 27870000.081000030041 3955956.017000079155 60418.971814967 2024-04-18T23:19:24.813165+00:00 19994330.273999989033 28999999.977000001818 27870000.001999970526 3959524.922999978065 60418.971826621 2024-04-18T23:19:25.820044+00:00 19994330.275000009686 29000000.000000000000 27869999.981000009924 3957255.006999969017 60418.971838097 2024-04-18T23:19:26.811547+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3957855.075000048149 60418.971849756 2024-04-18T23:19:27.818922+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3954971.970000029076 60418.971861226 2024-04-18T23:19:28.809930+00:00 19994330.272999998182 28999999.986999988556 27869999.964000049978 3955145.980999947060 60418.971872886 2024-04-18T23:19:29.817304+00:00 19994330.278999980539 29000000.014000058174 27870000.030999958515 3955366.996999979019 60418.971884539 2024-04-18T23:19:30.824184+00:00 19994330.274999979883 29000000.036000009626 27870000.028000000864 3958764.981999992859 60418.971896015 2024-04-18T23:19:31.815688+00:00 19994330.277000010014 28999999.965000029653 27869999.970000028610 3955144.075999975204 60418.971907669 2024-04-18T23:19:32.822567+00:00 19994330.275000039488 29000000.050999999046 27869999.973999980837 3957598.759000062943 60418.971919145 2024-04-18T23:19:33.814070+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3952600.172999978065 60418.971930798 2024-04-18T23:19:34.820949+00:00 19994330.275999959558 28999999.964999910444 27869999.983999971300 3956134.904999970924 60418.971942274 2024-04-18T23:19:35.812452+00:00 19994330.275000039488 29000000.009000059217 27869999.984000090510 3956536.226999998093 60418.971953928 2024-04-18T23:19:36.819331+00:00 19994330.276999950409 29000000.013000000268 27870000.043999910355 3958312.945000051986 60418.971965403 2024-04-18T23:19:37.810835+00:00 19994330.275000039488 28999999.973999999464 27869999.994000080973 3957179.935999989975 60418.971977063 2024-04-18T23:19:38.818210+00:00 19994330.277000010014 29000000.015000000596 27870000.057999968529 3960918.000000000000 60418.971988533 2024-04-18T23:19:39.809217+00:00 19994330.274999979883 29000000.008999999613 27869999.949000000954 3958726.019000052940 60418.972000192 2024-04-18T23:19:40.816592+00:00 19994330.274999979883 29000000.008000001311 27870000.003999948502 3955291.009999989998 60418.972011846 2024-04-18T23:19:41.823471+00:00 19994330.279000040144 29000000.005999978632 27869999.969000101089 3958501.013000010978 60418.972023321 2024-04-18T23:19:42.814974+00:00 19994330.274999979883 28999999.924000021070 27869999.998999949545 3957015.963999987114 60418.972034975 2024-04-18T23:19:43.821854+00:00 19994330.274000048637 29000000.028999980539 27869999.955000039190 3962158.010999917984 60418.972046451 2024-04-18T23:19:44.813357+00:00 19994330.274999979883 29000000.010999981314 27870000.044999960810 3959854.027999997139 60418.972058104 2024-04-18T23:19:45.820236+00:00 19994330.276999950409 28999999.973000049591 27869999.960999969393 3961986.092000008095 60418.972069580 2024-04-18T23:19:46.811739+00:00 19994330.277000069618 28999999.997999969870 27870000.078000068665 3958653.889000058174 60418.972081234 2024-04-18T23:19:47.818618+00:00 19994330.274999979883 29000000.017000019550 27869999.995000001043 3957863.970999956131 60418.972092710 2024-04-18T23:19:48.810121+00:00 19994330.278999920934 29000000.025999959558 27869999.982999920845 3957943.100000023842 60418.972104364 2024-04-18T23:19:49.817001+00:00 19994330.274000048637 28999999.974000040442 27870000.007000088692 3955663.876000047196 60418.972115839 2024-04-18T23:19:50.808504+00:00 19994330.274000048637 29000000.028000000864 27869999.958999991417 3959168.015999913216 60418.972127499 2024-04-18T23:19:51.815879+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3960911.032999991905 60418.972139152 2024-04-18T23:19:52.822758+00:00 19994330.274999979883 29000000.004000011832 27869999.988000001758 3959672.991999983788 60418.972150628 2024-04-18T23:19:53.814262+00:00 19994330.278000000864 29000000.009999990463 27869999.989999998361 3959285.035000085831 60418.972162282 2024-04-18T23:19:54.821141+00:00 19994330.274000048637 29000000.013999998569 27869999.962000001222 3957605.976999998093 60418.972173757 2024-04-18T23:19:55.812644+00:00 19994330.278999920934 28999999.957000020891 27869999.977000001818 3956690.075999975204 60418.972185411 2024-04-18T23:19:56.819523+00:00 19994330.272999998182 28999999.983000040054 27870000.054999988526 3960105.863999962807 60418.972196887 2024-04-18T23:19:57.811026+00:00 19994330.274999979883 29000000.054999951273 27870000.032000008970 3959130.032000064850 60418.972208540 2024-04-18T23:19:58.817905+00:00 19994330.278000000864 28999999.955000039190 27869999.964999999851 3959318.013999938965 60418.972220016 2024-04-18T23:19:59.809409+00:00 19994330.277000069618 29000000.057999968529 27869999.978999998420 3960719.014000058174 60418.972231676 2024-04-18T23:20:00.816784+00:00 19994330.276000019163 28999999.968000050634 27870000.050999999046 3956734.996999979019 60418.972243330 2024-04-18T23:20:01.823663+00:00 19994330.272999998182 29000000.032999988645 27870000.011999990791 3959588.065999985207 60418.972254805 2024-04-18T23:20:02.815167+00:00 19994330.276999950409 28999999.960999969393 27869999.981000009924 3962577.881000041962 60418.972266459 2024-04-18T23:20:03.822045+00:00 19994330.274999979883 29000000.016999959946 27869999.978999968618 3965155.062999964226 60418.972277935 2024-04-18T23:20:04.813548+00:00 19994330.277000069618 28999999.988000039011 27870000.010000050068 3961688.927999972831 60418.972289588 2024-04-18T23:20:05.820428+00:00 19994330.275999899954 29000000.008999940008 27869999.943999949843 3960681.001000047196 60418.972301064 2024-04-18T23:20:06.811931+00:00 19994330.279000040144 29000000.004999998957 27870000.033000048250 3961977.026000022888 60418.972312718 2024-04-18T23:20:07.818810+00:00 19994330.272999998182 28999999.991000059992 27869999.984999950975 3958002.980999947060 60418.972324193 2024-04-18T23:20:08.810313+00:00 19994330.276999998838 28999999.998000029474 27870000.048000041395 3963795.937999964226 60418.972335853 2024-04-18T23:20:09.817689+00:00 19994330.274999998510 28999999.995999928564 27870000.015999969095 3958332.065000057220 60418.972347323 2024-04-18T23:20:10.808696+00:00 19994330.278999999166 28999999.995000001043 27869999.953000009060 3958834.996000051033 60418.972358982 2024-04-18T23:20:11.816071+00:00 19994330.275000009686 29000000.014999989420 27870000.012999951839 3964388.996999979019 60418.972370636 2024-04-18T23:20:12.822950+00:00 19994330.275999989361 28999999.989000078291 27869999.984000090510 3958429.069999932777 60418.972382111 2024-04-18T23:20:13.814453+00:00 19994330.275000009686 29000000.019999999553 27870000.016999959946 3956856.937000035774 60418.972393771 2024-04-18T23:20:14.821828+00:00 19994330.271999981254 28999999.980000000447 27869999.967000011355 3961266.097000002861 60418.972405241 2024-04-18T23:20:15.812836+00:00 19994330.279000010341 29000000.006000000983 27870000.016000028700 3958931.973999977112 60418.972416901 2024-04-18T23:20:16.820211+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3959275.917000054847 60418.972428371 2024-04-18T23:20:17.811218+00:00 19994330.277000010014 29000000.028000008315 27869999.995000001043 3954837.046000003815 60418.972440030 2024-04-18T23:20:18.818593+00:00 19994330.273999989033 28999999.996999979019 27869999.960000038147 3959454.896999955177 60418.972451506 2024-04-18T23:20:19.810097+00:00 19994330.275000009686 29000000.006000008434 27870000.037000060081 3960038.116999983788 60418.972463165 2024-04-18T23:20:20.817472+00:00 19994330.273999989033 28999999.991000000387 27869999.986999988556 3955454.904999970924 60418.972474635 2024-04-18T23:20:21.808479+00:00 19994330.280000001192 29000000.026999980211 27870000.071999911219 3958338.144000052940 60418.972486295 2024-04-18T23:20:22.815853+00:00 19994330.276000019163 28999999.979000028223 27869999.994000080973 3957327.970999956131 60418.972497948 2024-04-18T23:20:23.822733+00:00 19994330.271999958903 28999999.992999970913 27869999.957999940962 3962787.968999981880 60418.972509424 2024-04-18T23:20:24.814237+00:00 19994330.278000000864 28999999.984000030905 27869999.996999979019 3957653.946000099182 60418.972521078 2024-04-18T23:20:25.821116+00:00 19994330.276000019163 28999999.999000009149 27870000.022000070661 3954918.053999900818 60418.972532554 2024-04-18T23:20:26.812619+00:00 19994330.273999989033 29000000.017999950796 27870000.008000019938 3956442.990000010002 60418.972544213 2024-04-18T23:20:27.819994+00:00 19994330.276000019163 28999999.984000030905 27870000.001999970526 3958047.003000020981 60418.972555683 2024-04-18T23:20:28.811001+00:00 19994330.278999980539 29000000.004000011832 27869999.917999979109 3955642.924000024796 60418.972567342 2024-04-18T23:20:29.818376+00:00 19994330.275000039488 29000000.028000000864 27870000.082999940962 3958786.152999997139 60418.972578812 2024-04-18T23:20:30.809384+00:00 19994330.275999959558 28999999.985000010580 27869999.951000090688 3957435.940000057220 60418.972590472 2024-04-18T23:20:31.816759+00:00 19994330.276000019163 28999999.994000021368 27870000.046999998391 3962158.945999979973 60418.972601942 2024-04-18T23:20:32.807766+00:00 19994330.275999959558 28999999.993999961764 27869999.975999999791 3963554.042999982834 60418.972613601 2024-04-18T23:20:33.815141+00:00 19994330.275000039488 29000000.024000048637 27870000.012000009418 3956690.001999973785 60418.972625255 2024-04-18T23:20:34.822020+00:00 19994330.280999958515 29000000.000000000000 27870000.010999988765 3958360.963999987114 60418.972636730 2024-04-18T23:20:35.813524+00:00 19994330.276000019163 28999999.985999941826 27870000.005000010133 3956543.039000033867 60418.972648384 2024-04-18T23:20:36.820403+00:00 19994330.269999980927 29000000.001999970526 27869999.969999998808 3960341.001999973785 60418.972659860 2024-04-18T23:20:37.811906+00:00 19994330.277000069618 28999999.966000080109 27869999.989999979734 3955717.095999956131 60418.972671513 2024-04-18T23:20:38.818786+00:00 19994330.276999950409 29000000.036999940872 27870000.059000018984 3958775.939000010025 60418.972682989 2024-04-18T23:20:39.810288+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3963163.928000092972 60418.972694649 2024-04-18T23:20:40.817663+00:00 19994330.274000048637 28999999.982999920845 27870000.010000020266 3959302.053999900818 60418.972706119 2024-04-18T23:20:41.808671+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3961153.969000101089 60418.972717778 2024-04-18T23:20:42.816046+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3956207.909999967087 60418.972729432 2024-04-18T23:20:43.822925+00:00 19994330.274999979883 28999999.967000011355 27869999.959999978542 3960962.166000009049 60418.972740908 2024-04-18T23:20:44.814428+00:00 19994330.274999979883 29000000.034000039101 27870000.017000019550 3958114.824000000954 60418.972752567 2024-04-18T23:20:45.821804+00:00 19994330.278000000864 28999999.970999959856 27869999.962999999523 3963926.103999971878 60418.972764037 2024-04-18T23:20:46.812811+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3962422.963999987114 60418.972775697 2024-04-18T23:20:47.820186+00:00 19994330.272999998182 28999999.988999959081 27870000.013000011444 3958485.047999978065 60418.972787173 2024-04-18T23:20:48.811689+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3960889.996000051033 60418.972798826 2024-04-18T23:20:49.818569+00:00 19994330.275999899954 29000000.024999979883 27869999.992000039667 3958152.942999958992 60418.972810302 2024-04-18T23:20:50.810073+00:00 19994330.275000099093 28999999.991999998689 27870000.036000009626 3959226.029000043869 60418.972821956 2024-04-18T23:20:51.816951+00:00 19994330.280999898911 29000000.004999998957 27869999.992999911308 3962002.072999999858 60418.972833431 2024-04-18T23:20:52.808454+00:00 19994330.272999998182 28999999.996000010520 27870000.029000040144 3960526.910999999847 60418.972845085 2024-04-18T23:20:53.815333+00:00 19994330.278000000864 29000000.028999999166 27869999.985000010580 3964053.089000000153 60418.972856744 2024-04-18T23:20:54.822708+00:00 19994330.274000048637 28999999.962999999523 27870000.042999979109 3962939.912000000011 60418.972868214 2024-04-18T23:20:55.813716+00:00 19994330.274000048637 29000000.005999978632 27869999.970000028610 3963942.028999999166 60418.972879874 2024-04-18T23:20:56.821091+00:00 19994330.278000000864 28999999.992000009865 27870000.013000011444 3956157.894000000786 60418.972891349 2024-04-18T23:20:57.812594+00:00 19994330.279999971390 28999999.995999988168 27869999.926999930292 3961001.204999998212 60418.972903003 2024-04-18T23:20:58.819473+00:00 19994330.272999998182 29000000.008999999613 27870000.006000038236 3954940.819999999832 60418.972914479 2024-04-18T23:20:59.810977+00:00 19994330.274999979883 28999999.993000030518 27870000.062999960035 3955722.066000000108 60418.972926132 2024-04-18T23:21:00.817856+00:00 19994330.276999950409 29000000.029999971390 27869999.962000008672 3953556.976999998093 60418.972937608 2024-04-18T23:21:01.809359+00:00 19994330.274000048637 28999999.957000020891 27870000.014999989420 3956363.984999998938 60418.972949268 2024-04-18T23:21:02.816734+00:00 19994330.276999998838 29000000.007999960333 27869999.991999980062 3955852.159000001848 60418.972960738 2024-04-18T23:21:03.807741+00:00 19994330.276999998838 29000000.008000019938 27869999.966000080109 3954654.853000000119 60418.972972397 2024-04-18T23:21:04.815117+00:00 19994330.275999989361 29000000.000000000000 27870000.021999958903 3957776.042000003159 60418.972984051 2024-04-18T23:21:05.821995+00:00 19994330.272999998182 29000000.022999998182 27870000.029999971390 3959344.964000002015 60418.972995527 2024-04-18T23:21:06.813499+00:00 19994330.277000010014 28999999.979000028223 27870000.004999998957 3958327.052999996115 60418.973007186 2024-04-18T23:21:07.820874+00:00 19994330.276999998838 29000000.012999951839 27869999.997000098228 3954214.975000001024 60418.973018656 2024-04-18T23:21:08.811881+00:00 19994330.280000001192 28999999.995999988168 27869999.943999890238 3955677.917999998201 60418.973030316 2024-04-18T23:21:09.819256+00:00 19994330.272999998182 28999999.991000059992 27870000.028000000864 3957268.146999999881 60418.973041791 2024-04-18T23:21:10.810759+00:00 19994330.275000009686 28999999.998000029474 27869999.995999999344 3958611.949000000954 60418.973053445 2024-04-18T23:21:11.817639+00:00 19994330.275999989361 29000000.019999980927 27870000.030999999493 3957479.027999997139 60418.973064921 2024-04-18T23:21:12.809142+00:00 19994330.273999989033 28999999.975999951363 27869999.993999999017 3958965.938000007998 60418.973076580 2024-04-18T23:21:13.816517+00:00 19994330.277000010014 29000000.022999998182 27870000.013999998569 3959962.982999994885 60418.973088050 2024-04-18T23:21:14.807524+00:00 19994330.280000001192 28999999.953999999911 27869999.984000001103 3964370.978000000119 60418.973099709 2024-04-18T23:21:15.814900+00:00 19994330.276000019163 29000000.045000080019 27870000.035000000149 3954824.064999998081 60418.973111363 2024-04-18T23:21:16.821779+00:00 19994330.272999998182 28999999.967999938875 27869999.942000001669 3957995.955999999773 60418.973122839 2024-04-18T23:21:17.813282+00:00 19994330.275999959558 29000000.021000031382 27870000.018000010401 3957914.086999997031 60418.973134493 2024-04-18T23:21:18.820161+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3954688.047000005841 60418.973145968 2024-04-18T23:21:19.811664+00:00 19994330.278999980539 29000000.005999919027 27870000.004000011832 3957566.843999996781 60418.973157622 2024-04-18T23:21:20.818544+00:00 19994330.276000019163 28999999.973000049591 27869999.969999969006 3953453.010000004899 60418.973169098 2024-04-18T23:21:21.810047+00:00 19994330.277000010014 29000000.021000031382 27870000.043000038713 3964319.064999998081 60418.973180757 2024-04-18T23:21:22.817422+00:00 19994330.273999989033 28999999.970999959856 27869999.970999959856 3957556.075000002980 60418.973192227 2024-04-18T23:21:23.808429+00:00 19994330.276000019163 29000000.046000000089 27870000.041999999434 3956877.893999993801 60418.973203887 2024-04-18T23:21:24.815804+00:00 19994330.273999989033 28999999.983000040054 27869999.970000028610 3958300.035999997985 60418.973215363 2024-04-18T23:21:25.807308+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3960096.015000015032 60418.973227016 2024-04-18T23:21:26.814187+00:00 19994330.278999980539 29000000.022999998182 27870000.020999971777 3954360.919000000227 60418.973238675 2024-04-18T23:21:27.821562+00:00 19994330.273999989033 29000000.017999999225 27869999.965000029653 3958323.998999983072 60418.973250146 2024-04-18T23:21:28.812569+00:00 19994330.275000039488 28999999.949999999255 27870000.007000029087 3959445.039000004996 60418.973261805 2024-04-18T23:21:29.819944+00:00 19994330.276000019163 29000000.012000009418 27870000.016999959946 3958432.060000001919 60418.973273275 2024-04-18T23:21:30.810952+00:00 19994330.276999950409 29000000.003999989480 27870000.003000020981 3957315.965999991167 60418.973284934 2024-04-18T23:21:31.818327+00:00 19994330.274000048637 29000000.006999999285 27869999.967000011355 3959390.953999996185 60418.973296404 2024-04-18T23:21:32.809334+00:00 19994330.278999920934 28999999.979999989271 27870000.013999938965 3961160.071999996901 60418.973308064 2024-04-18T23:21:33.816709+00:00 19994330.277000069618 29000000.013999998569 27870000.001000050455 3961641.936000018846 60418.973319539 2024-04-18T23:21:34.808212+00:00 19994330.273999929428 29000000.001000020653 27869999.990000009537 3955497.037999988068 60418.973331193 2024-04-18T23:21:35.815091+00:00 19994330.274000048637 28999999.999000009149 27869999.987999919802 3957435.946999996901 60418.973342853 2024-04-18T23:21:36.822466+00:00 19994330.276000019163 29000000.004999998957 27870000.027000069618 3957444.011000006925 60418.973354328 2024-04-18T23:21:37.813970+00:00 19994330.279999971390 28999999.994000021368 27870000.011999960989 3962306.122999995947 60418.973365982 2024-04-18T23:21:38.820849+00:00 19994330.271999958903 29000000.009999990463 27869999.986999988556 3962038.886999994982 60418.973377458 2024-04-18T23:21:39.812352+00:00 19994330.278000000864 28999999.986000001431 27870000.009000059217 3959563.004000008106 60418.973389111 2024-04-18T23:21:40.819232+00:00 19994330.275000099093 29000000.006999969482 27870000.008000019938 3957475.017000020016 60418.973400587 2024-04-18T23:21:41.810735+00:00 19994330.274999979883 28999999.977999988943 27869999.949999928474 3957785.980999975931 60418.973412241 2024-04-18T23:21:42.817614+00:00 19994330.276000019163 29000000.026000019163 27869999.996000051498 3962884.084000021219 60418.973423717 2024-04-18T23:21:43.809117+00:00 19994330.275999899954 28999999.972999989986 27870000.054999951273 3958748.990999997128 60418.973435376 2024-04-18T23:21:44.816492+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3959287.060999989975 60418.973446846 2024-04-18T23:21:45.807500+00:00 19994330.275000099093 28999999.986000061035 27869999.944000009447 3959651.898999989033 60418.973458505 2024-04-18T23:21:46.814875+00:00 19994330.274999979883 28999999.026999950409 27870000.083999991417 3958227.067000002135 60418.973470159 2024-04-18T23:21:47.821754+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3957309.894000024069 60418.973481635 2024-04-18T23:21:48.813257+00:00 19994330.278000000864 28999999.945999979973 27869999.918999999762 3954669.026999980211 60418.973493289 2024-04-18T23:21:49.820136+00:00 19994330.275999899954 29000000.031999949366 27870000.068999998271 3957483.978000015020 60418.973504764 2024-04-18T23:21:50.811639+00:00 19994330.277000069618 28999999.981000069529 27869999.999000001699 3957356.044999986887 60418.973516418 2024-04-18T23:21:51.818519+00:00 19994330.274999979883 29000000.006000038236 27869999.956000000238 3959491.863000005018 60418.973527894 2024-04-18T23:21:52.810022+00:00 19994330.272999998182 29000000.000000000000 27869999.982999999076 3958083.083000003826 60418.973539548 2024-04-18T23:21:53.816901+00:00 19994330.276000019163 29000000.025999899954 27870000.043999999762 3957387.044000000227 60418.973551023 2024-04-18T23:21:54.808404+00:00 19994330.278000000864 28999999.961000081152 27870000.030000001192 3958692.921999990940 60418.973562683 2024-04-18T23:21:55.815779+00:00 19994330.279999971390 29000000.010999921709 27869999.943000018597 3960111.041000009049 60418.973574153 2024-04-18T23:21:56.806786+00:00 19994330.274000000209 28999999.977000001818 27870000.024999979883 3956974.000999987125 60418.973585812 2024-04-18T23:21:57.814162+00:00 19994330.274999998510 29000000.001000050455 27869999.979999989271 3957419.073000013828 60418.973597466 2024-04-18T23:21:58.821041+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3956116.962999970187 60418.973608942 2024-04-18T23:21:59.812544+00:00 19994330.275999989361 28999999.996999979019 27870000.039000030607 3951644.992000042927 60418.973620595 2024-04-18T23:22:00.819423+00:00 19994330.278000008315 29000000.001999970526 27869999.968999978155 3952419.032000004780 60418.973632071 2024-04-18T23:22:01.810927+00:00 19994330.282000008970 28999999.993000030518 27869999.986999988556 3956404.956999958027 60418.973643725 2024-04-18T23:22:02.817806+00:00 19994330.271999981254 29000000.008000019938 27869999.997000038624 3955400.053000032902 60418.973655201 2024-04-18T23:22:03.809309+00:00 19994330.274000018835 29000000.004999998957 27870000.013000011444 3957826.888999999035 60418.973666854 2024-04-18T23:22:04.816188+00:00 19994330.273999989033 28999999.989999998361 27870000.004999998957 3960859.061999977101 60418.973678330 2024-04-18T23:22:05.807691+00:00 19994330.275999989361 29000000.028999999166 27869999.998999949545 3962051.995000004768 60418.973689984 2024-04-18T23:22:06.814571+00:00 19994330.279000010341 28999999.969999991357 27869999.999000009149 3957705.016000031959 60418.973701643 2024-04-18T23:22:07.821946+00:00 19994330.274999979883 28999999.997000008821 27870000.050999999046 3956320.986000000965 60418.973713113 2024-04-18T23:22:08.812953+00:00 19994330.275999989361 29000000.013000000268 27869999.953000068665 3957848.044999957085 60418.973724772 2024-04-18T23:22:09.820328+00:00 19994330.276000019163 28999999.988000009209 27869999.982999920845 3959827.984000027180 60418.973736242 2024-04-18T23:22:10.811335+00:00 19994330.276000019163 29000000.002999991179 27870000.004999998957 3953596.985000013839 60418.973747902 2024-04-18T23:22:11.818710+00:00 19994330.273999989033 29000000.013999998569 27869999.985000010580 3958138.014999986161 60418.973759377 2024-04-18T23:22:12.810213+00:00 19994330.275999959558 28999999.971999999136 27869999.981000069529 3957588.016999959946 60418.973771031 2024-04-18T23:22:13.817093+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3954975.916000009049 60418.973782507 2024-04-18T23:22:14.808596+00:00 19994330.276000019163 28999999.982999980450 27870000.003000020981 3957533.050999999046 60418.973794160 2024-04-18T23:22:15.815476+00:00 19994330.272999998182 29000000.020999971777 27870000.000999931246 3958552.928000032902 60418.973805636 2024-04-18T23:22:16.806979+00:00 19994330.278000000864 28999999.992000039667 27870000.029000040144 3961928.090999960899 60418.973817296 2024-04-18T23:22:17.814354+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3955705.991000055801 60418.973828949 2024-04-18T23:22:18.821233+00:00 19994330.275999959558 28999999.995000001043 27869999.971999999136 3960103.106999992859 60418.973840425 2024-04-18T23:22:19.812736+00:00 19994330.277000010014 28999999.982999980450 27870000.024999979883 3955608.798999965191 60418.973852079 2024-04-18T23:22:20.819615+00:00 19994330.276000019163 29000000.038999971002 27870000.026000019163 3957120.138999999035 60418.973863555 2024-04-18T23:22:21.811118+00:00 19994330.274999979883 29000000.002000030130 27869999.917000059038 3957829.041000009049 60418.973875208 2024-04-18T23:22:22.817998+00:00 19994330.274000048637 28999999.989999949932 27870000.047999981791 3961060.921999990940 60418.973886684 2024-04-18T23:22:23.809501+00:00 19994330.279999971390 29000000.001000050455 27870000.010999921709 3958929.006000041962 60418.973898344 2024-04-18T23:22:24.816876+00:00 19994330.276999950409 28999999.983999971300 27870000.032000061125 3956732.031999946106 60418.973909813 2024-04-18T23:22:25.807883+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3961426.997000039089 60418.973921473 2024-04-18T23:22:26.815258+00:00 19994330.272000070661 29000000.006999969482 27869999.991999980062 3959938.918999969959 60418.973932943 2024-04-18T23:22:27.806266+00:00 19994330.276000019163 28999999.998000029474 27869999.954999998212 3961627.972999989986 60418.973944603 2024-04-18T23:22:28.813641+00:00 19994330.278000000864 28999999.998999949545 27870000.054000001401 3961341.092000008095 60418.973956256 2024-04-18T23:22:29.820520+00:00 19994330.270999908447 29000000.029000040144 27870000.035000000149 3956274.999000012875 60418.973967732 2024-04-18T23:22:30.812023+00:00 19994330.280000090599 28999999.990000009537 27869999.974999990314 3961120.910000026226 60418.973979391 2024-04-18T23:22:31.819399+00:00 19994330.274999979883 28999999.998999949545 27869999.966000020504 3957082.983999968041 60418.973990861 2024-04-18T23:22:32.810406+00:00 19994330.276000019163 28999999.962000008672 27870000.025999989361 3956622.003000020981 60418.974002521 2024-04-18T23:22:33.817781+00:00 19994330.272999998182 29000000.028000000864 27869999.971999999136 3962232.092999995220 60418.974013996 2024-04-18T23:22:34.809284+00:00 19994330.276999950409 29000000.004000071436 27869999.975999981165 3957423.008000016212 60418.974025650 2024-04-18T23:22:35.816163+00:00 19994330.279000040144 28999999.962999939919 27870000.057999998331 3962568.048999965191 60418.974037126 2024-04-18T23:22:36.807666+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3962198.867000042927 60418.974048779 2024-04-18T23:22:37.814546+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3958391.061999977101 60418.974060255 2024-04-18T23:22:38.806049+00:00 19994330.274000048637 29000000.010999921709 27870000.024999979883 3963312.959999979008 60418.974071909 2024-04-18T23:22:39.812928+00:00 19994330.276000019163 28999999.991000059992 27869999.949000000954 3960641.054000020027 60418.974083568 2024-04-18T23:22:40.820303+00:00 19994330.274999979883 29000000.013999938965 27870000.031000021845 3962918.018999993801 60418.974095038 2024-04-18T23:22:41.811310+00:00 19994330.276000019163 28999999.993000000715 27869999.985000010580 3961939.021000028122 60418.974106698 2024-04-18T23:22:42.818686+00:00 19994330.276999950409 28999999.997999999672 27869999.977000001818 3959857.759999989998 60418.974118174 2024-04-18T23:22:43.810189+00:00 19994330.276000019163 29000000.008000001311 27870000.050000008196 3959727.164999961853 60418.974129827 2024-04-18T23:22:44.817068+00:00 19994330.276000019163 28999999.978999998420 27869999.988999959081 3957007.022000014782 60418.974141303 2024-04-18T23:22:45.808571+00:00 19994330.274999979883 29000000.002999991179 27870000.007999960333 3955899.940999985207 60418.974152962 2024-04-18T23:22:46.815946+00:00 19994330.276000019163 29000000.001000020653 27869999.996000051498 3959061.137000023853 60418.974164432 2024-04-18T23:22:47.806954+00:00 19994330.276999950409 29000000.033999979496 27869999.952999949455 3958328.860000013839 60418.974176092 2024-04-18T23:22:48.814329+00:00 19994330.276999950409 28999999.988000009209 27870000.085000038147 3961678.022000014782 60418.974187562 2024-04-18T23:22:49.805336+00:00 19994330.274000000209 28999999.981000009924 27869999.886999960989 3959470.078999996185 60418.974199221 2024-04-18T23:22:50.812711+00:00 19994330.274999991059 29000000.010000020266 27870000.045000080019 3962835.019999980927 60418.974210881 2024-04-18T23:22:51.820086+00:00 19994330.276999998838 29000000.033999979496 27870000.021999958903 3959739.898999989033 60418.974222351 2024-04-18T23:22:52.811093+00:00 19994330.276999998838 28999999.961000028998 27870000.036000009626 3958648.980000019073 60418.974234010 2024-04-18T23:22:53.818469+00:00 19994330.278999999166 28999999.997999969870 27869999.990000009537 3963860.039999961853 60418.974245486 2024-04-18T23:22:54.809972+00:00 19994330.274000000209 28999999.980000019073 27869999.971999999136 3962989.057000041008 60418.974257139 2024-04-18T23:22:55.816851+00:00 19994330.274999991059 29000000.007999960333 27870000.039000030607 3963677.978999971878 60418.974268615 2024-04-18T23:22:56.808354+00:00 19994330.275000009686 29000000.042000059038 27869999.937999960035 3965754.031000018120 60418.974280269 2024-04-18T23:22:57.815234+00:00 19994330.275999989361 28999999.942999958992 27870000.019999980927 3960303.944999992847 60418.974291745 2024-04-18T23:22:58.806737+00:00 19994330.275000009686 29000000.048000041395 27869999.988999959081 3962053.887000023853 60418.974303398 2024-04-18T23:22:59.813616+00:00 19994330.277000010014 29000000.003999948502 27870000.029000040144 3957205.117999970913 60418.974315058 2024-04-18T23:23:00.820991+00:00 19994330.276999980211 28999999.994000080973 27870000.022999998182 3962375.948000013828 60418.974326533 2024-04-18T23:23:01.812494+00:00 19994330.275000009686 29000000.008999940008 27870000.016999959946 3962136.037000000011 60418.974338187 2024-04-18T23:23:02.819373+00:00 19994330.276999980211 28999999.963999990374 27869999.950000051409 3955072.958999990951 60418.974349657 2024-04-18T23:23:03.810381+00:00 19994330.272999998182 29000000.014000058174 27870000.014999989420 3961935.035000026226 60418.974361317 2024-04-18T23:23:04.817756+00:00 19994330.280000030994 29000000.003000020981 27870000.032000061125 3968972.900999962818 60418.974372793 2024-04-18T23:23:05.809259+00:00 19994330.277000010014 28999999.972999930382 27869999.945999998599 3963369.236000000965 60418.974384446 2024-04-18T23:23:06.816138+00:00 19994330.271999958903 29000000.014999989420 27870000.043999999762 3962784.921000003815 60418.974395922 2024-04-18T23:23:07.807642+00:00 19994330.277000010014 29000000.042999979109 27869999.942000001669 3959298.996000051033 60418.974407576 2024-04-18T23:23:08.814521+00:00 19994330.275000039488 28999999.963999990374 27869999.981999989599 3956326.964999914169 60418.974419051 2024-04-18T23:23:09.806024+00:00 19994330.273999989033 29000000.038000110537 27870000.032000008970 3958490.981000065804 60418.974430711 2024-04-18T23:23:10.813399+00:00 19994330.278999980539 28999999.951999899000 27870000.035000000149 3962633.069999932777 60418.974442364 2024-04-18T23:23:11.820278+00:00 19994330.278999980539 29000000.002000089735 27869999.981999989599 3962275.869000076782 60418.974453840 2024-04-18T23:23:12.811782+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3958680.060999989975 60418.974465494 2024-04-18T23:23:13.818661+00:00 19994330.272999998182 29000000.023999929428 27869999.993999991566 3959270.078999996185 60418.974476969 2024-04-18T23:23:14.810164+00:00 19994330.277000010014 29000000.004000071436 27869999.978000018746 3961847.962999939919 60418.974488623 2024-04-18T23:23:15.817043+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3963560.975000023842 60418.974500099 2024-04-18T23:23:16.808546+00:00 19994330.272000070661 28999999.988999959081 27870000.022999998182 3956477.070000051986 60418.974511758 2024-04-18T23:23:17.815921+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3960355.967000008095 60418.974523229 2024-04-18T23:23:18.806929+00:00 19994330.274999979883 28999999.988000001758 27869999.986000001431 3966821.893999934196 60418.974534888 2024-04-18T23:23:19.814304+00:00 19994330.276000019163 29000000.030000001192 27870000.011999960989 3960954.021000028122 60418.974546358 2024-04-18T23:23:20.805311+00:00 19994330.276000019163 28999999.973999988288 27869999.996000051498 3958034.046999930870 60418.974558017 2024-04-18T23:23:21.812686+00:00 19994330.276999950409 29000000.008000001311 27870000.002999961376 3959081.025000094902 60418.974569671 2024-04-18T23:23:22.819565+00:00 19994330.279000040144 29000000.015999998897 27870000.025000039488 3963123.993999958038 60418.974581147 2024-04-18T23:23:23.811070+00:00 19994330.272999998182 28999999.985000010580 27869999.959999918938 3961843.942999958992 60418.974592800 2024-04-18T23:23:24.817948+00:00 19994330.275999899954 28999999.997999999672 27870000.032000061125 3961449.073000072967 60418.974604276 2024-04-18T23:23:25.809451+00:00 19994330.275000099093 29000000.025000009686 27869999.973000049591 3960044.985000013839 60418.974615935 2024-04-18T23:23:26.816826+00:00 19994330.278000000864 28999999.980999980122 27870000.019999980927 3959920.927999972831 60418.974627405 2024-04-18T23:23:27.807833+00:00 19994330.272999998182 29000000.011000040919 27870000.014999989420 3961623.156999946106 60418.974639065 2024-04-18T23:23:28.815209+00:00 19994330.280999898911 29000000.003999948502 27870000.003000020981 3960644.938000082970 60418.974650535 2024-04-18T23:23:29.806216+00:00 19994330.272999998182 29000000.002000030130 27869999.967000011355 3962173.911000012886 60418.974662194 2024-04-18T23:23:30.813591+00:00 19994330.277000069618 28999999.972999989986 27869999.964999910444 3961594.912999988068 60418.974673670 2024-04-18T23:23:31.805094+00:00 19994330.272999998182 29000000.008999999613 27870000.075999978930 3963077.148999928962 60418.974685324 2024-04-18T23:23:32.811973+00:00 19994330.278999920934 28999999.994000021368 27869999.928000088781 3962236.985000013839 60418.974696983 2024-04-18T23:23:33.819348+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3962559.060999989975 60418.974708459 2024-04-18T23:23:34.810852+00:00 19994330.273999929428 28999999.968999978155 27870000.018999930471 3965292.897000073921 60418.974720113 2024-04-18T23:23:35.817731+00:00 19994330.278000000864 29000000.022000011057 27870000.020000100136 3962630.985999941826 60418.974731588 2024-04-18T23:23:36.809234+00:00 19994330.272999998182 29000000.022000011057 27869999.981999989599 3964238.047999978065 60418.974743242 2024-04-18T23:23:37.816113+00:00 19994330.275000099093 29000000.003000020981 27869999.995999928564 3959412.101000071038 60418.974754718 2024-04-18T23:23:38.807617+00:00 19994330.275999899954 28999999.990000009537 27870000.062999960035 3962693.866999983788 60418.974766372 2024-04-18T23:23:39.814496+00:00 19994330.277000069618 29000000.005999919027 27869999.930999990553 3960230.019999980927 60418.974777847 2024-04-18T23:23:40.805999+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3958298.978999971878 60418.974789501 2024-04-18T23:23:41.812878+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3959546.980000019073 60418.974801160 2024-04-18T23:23:42.820253+00:00 19994330.274000048637 29000000.006999969482 27869999.975000020117 3959391.136000037193 60418.974812636 2024-04-18T23:23:43.811756+00:00 19994330.276000000536 28999999.994000080973 27870000.041000008583 3963720.853999971878 60418.974824290 2024-04-18T23:23:44.818636+00:00 19994330.276999998838 29000000.008000019938 27869999.949999999255 3961750.952999948990 60418.974835766 2024-04-18T23:23:45.810139+00:00 19994330.274000000209 29000000.003999948502 27869999.980000000447 3955977.106999992859 60418.974847419 2024-04-18T23:23:46.817018+00:00 19994330.275999989361 28999999.993999961764 27870000.022999998182 3954203.006000041962 60418.974858895 2024-04-18T23:23:47.808521+00:00 19994330.277000010014 28999999.989000078291 27870000.035999998450 3954456.952999948990 60418.974870549 2024-04-18T23:23:48.815400+00:00 19994330.274999991059 29000000.013999938965 27869999.985000010580 3955289.986000061035 60418.974882024 2024-04-18T23:23:49.806904+00:00 19994330.273000020534 29000000.000000000000 27869999.930999990553 3956133.162999988068 60418.974893684 2024-04-18T23:23:50.814279+00:00 19994330.279999971390 28999999.993999961764 27870000.060999989510 3957699.975000023842 60418.974905154 2024-04-18T23:23:51.805286+00:00 19994330.280000001192 29000000.018000010401 27870000.006000008434 3957082.960999966133 60418.974916813 2024-04-18T23:23:52.812661+00:00 19994330.272000011057 28999999.981000069529 27869999.995999958366 3957479.896000028122 60418.974928467 2024-04-18T23:23:53.819540+00:00 19994330.275000009686 29000000.026000019163 27870000.026000019163 3957851.952999948990 60418.974939942 2024-04-18T23:23:54.811044+00:00 19994330.275000009686 28999999.997999910265 27869999.996999979019 3957397.143000007141 60418.974951596 2024-04-18T23:23:55.817923+00:00 19994330.278000000864 28999999.973999999464 27869999.934999998659 3957581.004999995232 60418.974963072 2024-04-18T23:23:56.809426+00:00 19994330.272000011057 28999999.991000000387 27870000.030000030994 3957229.933000088204 60418.974974731 2024-04-18T23:23:57.816801+00:00 19994330.279999971390 28999999.997999999672 27870000.008000019938 3957362.041999936104 60418.974986202 2024-04-18T23:23:58.807809+00:00 19994330.278000000864 29000000.003999989480 27870000.018999990076 3956849.995000004768 60418.974997861 2024-04-18T23:23:59.815183+00:00 19994330.272000011057 29000000.033999990672 27870000.021999958903 3958396.004000068177 60418.975009331 2024-04-18T23:24:00.806191+00:00 19994330.275999959558 28999999.944000009447 27869999.945000048727 3961402.027999997139 60418.975020990 2024-04-18T23:24:01.813566+00:00 19994330.277000010014 29000000.036000009626 27870000.017999950796 3960138.967999935150 60418.975032466 2024-04-18T23:24:02.805069+00:00 19994330.277000010014 29000000.007999990135 27869999.982000049204 3957528.991999983788 60418.975044120 2024-04-18T23:24:03.811948+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3955801.036000012886 60418.975055779 2024-04-18T23:24:04.819324+00:00 19994330.272999998182 29000000.010000020266 27870000.023999929428 3958508.996999979019 60418.975067255 2024-04-18T23:24:05.810827+00:00 19994330.278999980539 29000000.028999980539 27870000.038000110537 3956885.952000021935 60418.975078909 2024-04-18T23:24:06.817706+00:00 19994330.272000011057 28999999.004999998957 27869999.900999899954 3956838.023000001907 60418.975090384 2024-04-18T23:24:07.809209+00:00 19994330.273999989033 28999999.992999970913 27870000.034000039101 3957837.011999965180 60418.975102044 2024-04-18T23:24:08.816584+00:00 19994330.281000021845 28999999.984000030905 27870000.031999949366 3953172.976999998093 60418.975113514 2024-04-18T23:24:09.807592+00:00 19994330.277000010014 28999999.991999980062 27869999.953000068665 3957271.069000006188 60418.975125173 2024-04-18T23:24:10.814967+00:00 19994330.272999998182 29000000.007000029087 27870000.059999939054 3960141.007000089157 60418.975136643 2024-04-18T23:24:11.805974+00:00 19994330.274999979883 28999999.982999980450 27869999.991000059992 3960670.986999989022 60418.975148303 2024-04-18T23:24:12.813349+00:00 19994330.277000069618 29000000.009999990463 27869999.988000039011 3957327.832999945153 60418.975159773 2024-04-18T23:24:13.804356+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3957642.083000063896 60418.975171432 2024-04-18T23:24:14.811732+00:00 19994330.274000048637 28999999.960000038147 27869999.883999940008 3957594.039999961853 60418.975183086 2024-04-18T23:24:15.818611+00:00 19994330.275999899954 29000000.020999908447 27870000.044000029564 3961051.021000028122 60418.975194561 2024-04-18T23:24:16.810114+00:00 19994330.279000040144 28999998.991000059992 27870000.044999960810 3959412.949999928009 60418.975206221 2024-04-18T23:24:17.817489+00:00 19994330.271999958903 28999999.998999949545 27869999.988000039011 3956126.989000082016 60418.975217691 2024-04-18T23:24:18.808497+00:00 19994330.277000069618 29000000.016000028700 27870000.016999959946 3953579.013999938965 60418.975229350 2024-04-18T23:24:19.815872+00:00 19994330.274999979883 28999999.991999980062 27869999.984000090510 3955488.009999989998 60418.975240820 2024-04-18T23:24:20.806879+00:00 19994330.279999971390 28999999.991000059992 27870000.035999890417 3955920.973000050057 60418.975252480 2024-04-18T23:24:21.814254+00:00 19994330.274999979883 28999999.995999928564 27869999.940000060946 3956522.008999944199 60418.975263950 2024-04-18T23:24:22.805261+00:00 19994330.278000000864 29000000.036000009626 27870000.054999999702 3960636.955000042915 60418.975275609 2024-04-18T23:24:23.812637+00:00 19994330.274000048637 28999999.973999980837 27869999.958999998868 3955908.031000018120 60418.975287263 2024-04-18T23:24:24.819516+00:00 19994330.274999979883 28999999.994000080973 27870000.002999998629 3954384.130999923218 60418.975298739 2024-04-18T23:24:25.811018+00:00 19994330.276000019163 29000000.028000000864 27869999.982999999076 3955964.946000099182 60418.975310392 2024-04-18T23:24:26.817898+00:00 19994330.276000019163 28999999.973999980837 27870000.021999999881 3956265.944000006188 60418.975321868 2024-04-18T23:24:27.809401+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3953714.003999948967 60418.975333522 2024-04-18T23:24:28.816280+00:00 19994330.274999979883 28999999.975999951363 27869999.949999991804 3959960.978000044823 60418.975344997 2024-04-18T23:24:29.807783+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3964674.127999901772 60418.975356651 2024-04-18T23:24:30.814663+00:00 19994330.276999950409 28999999.998000029474 27869999.942000001669 3957281.928000092972 60418.975368127 2024-04-18T23:24:31.806166+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3961041.008000016212 60418.975379786 2024-04-18T23:24:32.813541+00:00 19994330.275000099093 28999999.988000001758 27869999.950999978930 3956564.070999979973 60418.975391257 2024-04-18T23:24:33.804549+00:00 19994330.276999950409 29000000.019999999553 27870000.028000000864 3958686.821999907028 60418.975402916 2024-04-18T23:24:34.811924+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3957015.118000030983 60418.975414569 2024-04-18T23:24:35.818803+00:00 19994330.271999958903 28999999.967999991030 27870000.000000000000 3954852.915000081062 60418.975426045 2024-04-18T23:24:36.810306+00:00 19994330.277000069618 29000000.003999989480 27870000.006999969482 3958857.051999927033 60418.975437699 2024-04-18T23:24:37.817185+00:00 19994330.278999999166 29000000.011000011116 27870000.041999999434 3958979.082000017166 60418.975449175 2024-04-18T23:24:38.808688+00:00 19994330.276000000536 28999999.974999990314 27869999.984000030905 3961509.812000035774 60418.975460834 2024-04-18T23:24:39.816064+00:00 19994330.277000010014 29000000.047000020742 27869999.958999991417 3959632.074999928009 60418.975472304 2024-04-18T23:24:40.807071+00:00 19994330.271999999881 28999999.980999980122 27870000.021000031382 3962702.045000075828 60418.975483963 2024-04-18T23:24:41.814446+00:00 19994330.276999998838 28999999.974999990314 27870000.015999909490 3958211.909999967087 60418.975495433 2024-04-18T23:24:42.805453+00:00 19994330.274999991059 29000000.004999998957 27869999.984000090510 3961389.001999973785 60418.975507093 2024-04-18T23:24:43.812828+00:00 19994330.275000009686 28999999.995000001043 27869999.980999950320 3957225.098000050057 60418.975518563 2024-04-18T23:24:44.803836+00:00 19994330.280000001192 29000000.030000030994 27870000.032999988645 3957619.926999927033 60418.975530223 2024-04-18T23:24:45.811211+00:00 19994330.275999989361 29000000.010999981314 27869999.968999978155 3959346.004999995232 60418.975541882 2024-04-18T23:24:46.818585+00:00 19994330.274000018835 28999999.981999989599 27870000.043000098318 3955662.971000074875 60418.975553352 2024-04-18T23:24:47.809592+00:00 19994330.273999989033 28999999.961000028998 27869999.937999960035 3956805.064000010025 60418.975565011 2024-04-18T23:24:48.816969+00:00 19994330.280999988317 29000000.028000000864 27870000.039000030607 3956947.008999944199 60418.975576481 2024-04-18T23:24:49.807975+00:00 19994330.275000009686 28999999.983999971300 27869999.964999910444 3957339.990000010002 60418.975588141 2024-04-18T23:24:50.815351+00:00 19994330.272999998182 29000000.048000041395 27870000.011000040919 3954577.981999992859 60418.975599611 2024-04-18T23:24:51.806358+00:00 19994330.278000000864 28999999.957000020891 27870000.024999979883 3959579.103000044823 60418.975611270 2024-04-18T23:24:52.813733+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3948258.949000000954 60418.975622740 2024-04-18T23:24:53.804740+00:00 19994330.273999989033 28999999.958999991417 27869999.955999970436 3954459.967999935150 60418.975634399 2024-04-18T23:24:54.812115+00:00 19994330.276000019163 29000000.029999971390 27870000.009000059217 3957968.998000026215 60418.975646053 2024-04-18T23:24:55.818994+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3955253.985000013839 60418.975657529 2024-04-18T23:24:56.810498+00:00 19994330.278999980539 29000000.031999949366 27869999.967000011355 3956710.967000008095 60418.975669183 2024-04-18T23:24:57.817377+00:00 19994330.270999971777 28999999.989000078291 27869999.990000009537 3958864.113000034820 60418.975680659 2024-04-18T23:24:58.808880+00:00 19994330.276000019163 29000000.042999979109 27870000.040999889374 3960172.940999985207 60418.975692312 2024-04-18T23:24:59.815760+00:00 19994330.277000010014 28999999.990000009537 27870000.047000050545 3955261.953999996185 60418.975703788 2024-04-18T23:25:00.807263+00:00 19994330.277000010014 28999999.980999950320 27869999.935999989510 3959535.066999911796 60418.975715447 2024-04-18T23:25:01.814637+00:00 19994330.275999959558 29000000.004000071436 27870000.022999998182 3960570.969000101089 60418.975726917 2024-04-18T23:25:02.805645+00:00 19994330.275000039488 28999999.958999991417 27869999.975999999791 3960910.976999998093 60418.975738577 2024-04-18T23:25:03.813020+00:00 19994330.277999941260 29000000.051999930292 27870000.004000011832 3957427.041999936104 60418.975750052 2024-04-18T23:25:04.804523+00:00 19994330.274000048637 29000000.000000000000 27870000.037999991328 3956255.993000030983 60418.975761706 2024-04-18T23:25:05.811402+00:00 19994330.274000048637 28999999.958999991417 27869999.934000018984 3958451.018999934196 60418.975773365 2024-04-18T23:25:06.818777+00:00 19994330.275999899954 28999999.991999980062 27870000.032000008970 3959252.917000054847 60418.975784841 2024-04-18T23:25:07.810281+00:00 19994330.282000061125 29000000.049000021070 27870000.030999988317 3963047.993999958038 60418.975796495 2024-04-18T23:25:08.817160+00:00 19994330.271000031382 28999999.973000049591 27869999.949000000954 3958724.978000044823 60418.975807970 2024-04-18T23:25:09.808663+00:00 19994330.275999899954 28999999.995000001043 27870000.008999969810 3960431.106999992859 60418.975819624 2024-04-18T23:25:10.815543+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3955443.988000034820 60418.975831100 2024-04-18T23:25:11.807046+00:00 19994330.271999958903 29000000.036000009626 27870000.044999960810 3959581.031999946106 60418.975842754 2024-04-18T23:25:12.813925+00:00 19994330.276000019163 28999999.957999989390 27870000.016000028700 3959554.042999982834 60418.975854230 2024-04-18T23:25:13.805428+00:00 19994330.279000040144 29000000.005000010133 27869999.906000021845 3961743.807000041008 60418.975865883 2024-04-18T23:25:14.812307+00:00 19994330.276999950409 29000000.013999998569 27870000.019999980927 3959276.087000011932 60418.975877359 2024-04-18T23:25:15.803810+00:00 19994330.272999998182 28999999.974999990314 27870000.059999998659 3958862.060999989975 60418.975889018 2024-04-18T23:25:16.811187+00:00 19994330.274999979883 29000000.023999989033 27869999.945999979973 3955932.906999946106 60418.975900672 2024-04-18T23:25:17.818065+00:00 19994330.277000069618 29000000.001000020653 27869999.995999988168 3958911.033000112046 60418.975912148 2024-04-18T23:25:18.809568+00:00 19994330.276999950409 28999999.998999979347 27870000.015000049025 3961379.034999967087 60418.975923801 2024-04-18T23:25:19.816447+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3964284.075999975204 60418.975935277 2024-04-18T23:25:20.807950+00:00 19994330.276999950409 28999999.981000009924 27869999.978999968618 3956065.899000049103 60418.975946931 2024-04-18T23:25:21.814830+00:00 19994330.274000048637 29000000.022000011057 27869999.993999961764 3960639.000000000000 60418.975958406 2024-04-18T23:25:22.806333+00:00 19994330.276000019163 28999999.967000011355 27870000.005000110716 3960074.075999998953 60418.975970066 2024-04-18T23:25:23.813708+00:00 19994330.276999950409 29000000.052999969572 27870000.013999938965 3962428.026000001002 60418.975981536 2024-04-18T23:25:24.804715+00:00 19994330.274999979883 28999999.944000009447 27869999.998000029474 3963083.003000000026 60418.975993196 2024-04-18T23:25:25.812091+00:00 19994330.278000120074 29000000.026000019163 27869999.944999929518 3959182.989999997895 60418.976004666 2024-04-18T23:25:26.803098+00:00 19994330.273999929428 28999999.986999988556 27870000.053000088781 3961954.900000001770 60418.976016325 2024-04-18T23:25:27.810473+00:00 19994330.276000019163 29000000.011999960989 27870000.051999930292 3961341.050999999046 60418.976027979 2024-04-18T23:25:28.817352+00:00 19994330.276999950409 29000000.009999990463 27869999.976000070572 3967978.978000000119 60418.976039454 2024-04-18T23:25:29.808855+00:00 19994330.276000019163 28999999.973000049591 27869999.974999900907 3965232.008999995887 60418.976051108 2024-04-18T23:25:30.815735+00:00 19994330.278000000864 29000000.016999959946 27869999.974000100046 3958729.997000000905 60418.976062584 2024-04-18T23:25:31.807238+00:00 19994330.274000000209 28999999.991000059992 27870000.062999960035 3962736.000000000000 60418.976074237 2024-04-18T23:25:32.814117+00:00 19994330.274999998510 29000000.013000011444 27869999.983000040054 3961510.058999999892 60418.976085713 2024-04-18T23:25:33.805620+00:00 19994330.274000000209 28999999.995000001043 27869999.936999920756 3956824.859000004828 60418.976097372 2024-04-18T23:25:34.812995+00:00 19994330.278999999166 29000000.018999930471 27870000.027000069618 3963217.070999994874 60418.976108843 2024-04-18T23:25:35.804002+00:00 19994330.277000010014 29000000.012000080198 27869999.977000001818 3963657.063000001013 60418.976120502 2024-04-18T23:25:36.811378+00:00 19994330.276000011712 28999999.946999911219 27870000.019999980927 3960064.927000001073 60418.976132156 2024-04-18T23:25:37.818257+00:00 19994330.273999989033 29000000.013000011444 27870000.011000040919 3958454.037000000011 60418.976143632 2024-04-18T23:25:38.809760+00:00 19994330.275999989361 29000000.014999989420 27870000.005999919027 3959616.998000002932 60418.976155285 2024-04-18T23:25:39.816639+00:00 19994330.274000018835 29000000.014999989420 27869999.984000001103 3958383.892999991775 60418.976166761 2024-04-18T23:25:40.808143+00:00 19994330.278999980539 28999999.953999999911 27870000.010999999940 3961276.030000001192 60418.976178415 2024-04-18T23:25:41.815022+00:00 19994330.273999989033 29000000.011000040919 27870000.014999989420 3965032.039000004996 60418.976189890 2024-04-18T23:25:42.806525+00:00 19994330.278000030667 29000000.006000038236 27869999.984000008553 3957169.993000001181 60418.976201544 2024-04-18T23:25:43.813403+00:00 19994330.277999971062 28999999.988999959081 27870000.057000000030 3963058.989999995101 60418.976213020 2024-04-18T23:25:44.804907+00:00 19994330.272999998182 29000000.019000049680 27869999.949000000954 3962546.982000008225 60418.976224679 2024-04-18T23:25:45.812282+00:00 19994330.276000019163 29000000.013999938965 27869999.967000011355 3957758.021999999881 60418.976236149 2024-04-18T23:25:46.803290+00:00 19994330.276000019163 28999999.978999998420 27870000.041999999434 3960076.046999990940 60418.976247809 2024-04-18T23:25:47.810665+00:00 19994330.278000000864 29000000.008999999613 27870000.016999989748 3955984.903999999166 60418.976259468 2024-04-18T23:25:48.818040+00:00 19994330.274999979883 28999999.964000001550 27869999.995000001043 3960188.035000010859 60418.976270938 2024-04-18T23:25:49.809047+00:00 19994330.273999989033 29000000.003000009805 27869999.962999999523 3959187.059999987017 60418.976282598 2024-04-18T23:25:50.816423+00:00 19994330.278000000864 29000000.035999998450 27869999.996999979019 3957823.964000002015 60418.976294068 2024-04-18T23:25:51.807430+00:00 19994330.276000019163 28999999.988000009209 27869999.989000018686 3957158.131999998819 60418.976305727 2024-04-18T23:25:52.814804+00:00 19994330.275999959558 29000000.021999981254 27870000.045000020415 3954441.871000006795 60418.976317197 2024-04-18T23:25:53.805812+00:00 19994330.277000010014 28999999.967000011355 27869999.988999959081 3954627.048999994993 60418.976328856 2024-04-18T23:25:54.813187+00:00 19994330.275000039488 28999999.981000009924 27870000.001000050455 3960300.920000001788 60418.976340332 2024-04-18T23:25:55.804690+00:00 19994330.274999979883 29000000.036999970675 27869999.997999969870 3955620.072999998927 60418.976351986 2024-04-18T23:25:56.811570+00:00 19994330.278000060469 29000000.001000050455 27870000.023999989033 3958560.870000004768 60418.976363461 2024-04-18T23:25:57.803073+00:00 19994330.273999929428 28999999.996999979019 27869999.981000009924 3958769.090000004042 60418.976375115 2024-04-18T23:25:58.809952+00:00 19994330.277000069618 29000000.018999990076 27869999.955000039190 3960546.912000000011 60418.976386774 2024-04-18T23:25:59.817327+00:00 19994330.276999950409 29000000.000000000000 27870000.062999960035 3958584.099999994040 60418.976398250 2024-04-18T23:26:00.808830+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3959207.937999994028 60418.976409904 2024-04-18T23:26:01.815710+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3962149.050999999046 60418.976421380 2024-04-18T23:26:02.807213+00:00 19994330.272999998182 28999999.983000040054 27870000.013000011444 3961488.003000020981 60418.976433034 2024-04-18T23:26:03.814092+00:00 19994330.274000048637 29000000.013999998569 27870000.013000011444 3962955.054999976885 60418.976444509 2024-04-18T23:26:04.805595+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3962524.017000020016 60418.976456163 2024-04-18T23:26:05.812474+00:00 19994330.276999950409 28999999.986999988556 27869999.942000031471 3964089.000000000000 60418.976467639 2024-04-18T23:26:06.803978+00:00 19994330.277000069618 29000000.001000050455 27870000.064000010490 3960918.894999980927 60418.976479298 2024-04-18T23:26:07.811353+00:00 19994330.272999998182 28999999.995999928564 27869999.927000049502 3957837.015000015032 60418.976490768 2024-04-18T23:26:08.802360+00:00 19994330.276999950409 29000000.009999990463 27870000.033999919891 3958645.050999999046 60418.976502427 2024-04-18T23:26:09.809735+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3959167.974999994040 60418.976514081 2024-04-18T23:26:10.816615+00:00 19994330.276000019163 28999999.978000041097 27870000.031000021845 3957702.058999984991 60418.976525557 2024-04-18T23:26:11.808118+00:00 19994330.279000040144 29000000.011000040919 27869999.968000050634 3963345.890000015032 60418.976537216 2024-04-18T23:26:12.815493+00:00 19994330.274999979883 28999999.993999961764 27870000.015999909490 3964279.004999995232 60418.976548687 2024-04-18T23:26:13.806500+00:00 19994330.273999929428 29000000.016999959946 27869999.989000078291 3965381.016000003088 60418.976560346 2024-04-18T23:26:14.813875+00:00 19994330.276000019163 28999999.992000099272 27870000.002999901772 3961044.009000002872 60418.976571816 2024-04-18T23:26:15.804882+00:00 19994330.276000019163 28999999.982999920845 27869999.981999989599 3966344.032000004780 60418.976583475 2024-04-18T23:26:16.812257+00:00 19994330.277000069618 28999999.004999998957 27869999.970000028610 3963376.938999981154 60418.976594945 2024-04-18T23:26:17.803265+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3962325.955000013113 60418.976606605 2024-04-18T23:26:18.810640+00:00 19994330.273999929428 29000000.004000071436 27870000.050999999046 3962435.081999986898 60418.976618258 2024-04-18T23:26:19.817519+00:00 19994330.279000040144 28999999.993999961764 27869999.982000000775 3966088.013999999035 60418.976629734 2024-04-18T23:26:20.809022+00:00 19994330.271000031382 29000000.019000049680 27870000.026999998838 3959114.942000002135 60418.976641393 2024-04-18T23:26:21.816397+00:00 19994330.275999899954 29000000.005999919027 27869999.997000008821 3963630.995000004768 60418.976652863 2024-04-18T23:26:22.807404+00:00 19994330.279000040144 28999998.994000080973 27869999.982999999076 3966059.001000016928 60418.976664523 2024-04-18T23:26:23.814780+00:00 19994330.276999950409 28999999.989000000060 27869999.960999999195 3963927.031999974977 60418.976675993 2024-04-18T23:26:24.805787+00:00 19994330.272999998182 28999999.991999998689 27870000.050999999046 3957813.039000004996 60418.976687652 2024-04-18T23:26:25.813162+00:00 19994330.278000000864 29000000.041999999434 27869999.993000000715 3966046.080999999773 60418.976699128 2024-04-18T23:26:26.804665+00:00 19994330.272999998182 28999999.984999999404 27870000.038000021130 3962890.916999996174 60418.976710782 2024-04-18T23:26:27.811545+00:00 19994330.278000000864 28999999.994000021368 27869999.941999968141 3962107.911000012886 60418.976722257 2024-04-18T23:26:28.803048+00:00 19994330.276000011712 29000000.000999990851 27869999.980000019073 3967435.118000001181 60418.976733917 2024-04-18T23:26:29.810423+00:00 19994330.276999998838 28999999.986999988556 27870000.028999980539 3965800.881999998819 60418.976745571 2024-04-18T23:26:30.817303+00:00 19994330.276000011712 29000000.011000011116 27869999.967999991030 3966512.046999990940 60418.976757046 2024-04-18T23:26:31.808806+00:00 19994330.272999998182 29000000.017000019550 27870000.021000031382 3963436.039000033867 60418.976768700 2024-04-18T23:26:32.815684+00:00 19994330.275999989361 28999999.998999979347 27870000.013999998569 3962272.986999989022 60418.976780176 2024-04-18T23:26:33.807188+00:00 19994330.277000010014 28999999.971000019461 27869999.982999980450 3959716.934000014793 60418.976791835 2024-04-18T23:26:34.814564+00:00 19994330.278999980539 28999999.988999959081 27870000.023999989033 3962483.057999968994 60418.976803305 2024-04-18T23:26:35.805570+00:00 19994330.275000009686 29000000.035000029951 27869999.970000028610 3962586.009000002872 60418.976814965 2024-04-18T23:26:36.812945+00:00 19994330.273999989033 28999999.991000000387 27870000.011999960989 3965410.989000021946 60418.976826441 2024-04-18T23:26:37.804449+00:00 19994330.276000019163 29000000.018999990076 27870000.029000040144 3961523.927999972831 60418.976838094 2024-04-18T23:26:38.811328+00:00 19994330.278000000864 28999999.984000030905 27869999.985000010580 3964444.061999977101 60418.976849570 2024-04-18T23:26:39.802831+00:00 19994330.273999989033 29000000.006999969482 27869999.996999979019 3964472.986000000965 60418.976861229 2024-04-18T23:26:40.810206+00:00 19994330.276000019163 28999999.963999990374 27869999.986999988556 3965197.112000048161 60418.976872883 2024-04-18T23:26:41.817085+00:00 19994330.280999958515 29000000.010999981314 27869999.967000011355 3966509.954999982845 60418.976884359 2024-04-18T23:26:42.808589+00:00 19994330.272999998182 29000000.029000040144 27870000.072000030428 3963857.986999989022 60418.976896012 2024-04-18T23:26:43.815468+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3963498.989000021946 60418.976907488 2024-04-18T23:26:44.806971+00:00 19994330.275000039488 28999999.978999968618 27869999.975000020117 3962879.016999959946 60418.976919142 2024-04-18T23:26:45.813850+00:00 19994330.279999971390 29000000.022999998182 27869999.958999991417 3959710.970000029076 60418.976930617 2024-04-18T23:26:46.805353+00:00 19994330.275000039488 28999999.996000051498 27870000.059000018984 3963966.051999986172 60418.976942271 2024-04-18T23:26:47.812233+00:00 19994330.274999979883 29000000.009999990463 27869999.961999889463 3960609.912999988068 60418.976953747 2024-04-18T23:26:48.803736+00:00 19994330.274999979883 28999999.986999988556 27870000.042000059038 3959971.904000043869 60418.976965406 2024-04-18T23:26:49.811111+00:00 19994330.278000000864 29000000.019999980927 27869999.986000061035 3960614.225999950897 60418.976976876 2024-04-18T23:26:50.802120+00:00 19994330.272999998182 28999999.990000009537 27869999.961999889463 3962298.873000026215 60418.976988536 2024-04-18T23:26:51.809493+00:00 19994330.278000000864 28999999.971999999136 27870000.009000059217 3957563.013999999035 60418.977000189 2024-04-18T23:26:52.816373+00:00 19994330.277000069618 29000000.031000021845 27870000.026999950409 3960896.953999996185 60418.977011665 2024-04-18T23:26:53.807875+00:00 19994330.278000000864 28999999.988999959081 27869999.944000009447 3962467.013999999035 60418.977023325 2024-04-18T23:26:54.815251+00:00 19994330.275999899954 28999999.983000040054 27870000.052000049502 3957128.989000021946 60418.977034795 2024-04-18T23:26:55.806258+00:00 19994330.272999998182 29000000.014999989420 27869999.988000039011 3959839.097999989986 60418.977046454 2024-04-18T23:26:56.813633+00:00 19994330.277000069618 28999999.986000061035 27870000.006999999285 3962036.926999986172 60418.977057924 2024-04-18T23:26:57.804640+00:00 19994330.276000019163 29000000.012999888510 27870000.008000001311 3963647.032000004780 60418.977069584 2024-04-18T23:26:58.812016+00:00 19994330.278000000864 28999999.995000001043 27869999.975000001490 3964257.059000014793 60418.977081059 2024-04-18T23:26:59.803519+00:00 19994330.274999979883 29000000.037000060081 27870000.017000000924 3960666.041999996174 60418.977092713 2024-04-18T23:27:00.810398+00:00 19994330.272999998182 28999999.973999999464 27869999.985999990255 3963497.783999979030 60418.977104189 2024-04-18T23:27:01.801901+00:00 19994330.273999929428 28999999.999000001699 27870000.010000020266 3963770.120999991894 60418.977115843 2024-04-18T23:27:02.808781+00:00 19994330.278000000864 29000000.010999988765 27870000.009999990463 3961733.021000028122 60418.977127502 2024-04-18T23:27:03.816156+00:00 19994330.279000040144 29000000.028999999166 27869999.988000009209 3963838.949999988079 60418.977138972 2024-04-18T23:27:04.807163+00:00 19994330.277000069618 28999999.978000018746 27870000.032999988645 3960905.891000031959 60418.977150631 2024-04-18T23:27:05.814538+00:00 19994330.272999878973 29000000.028000000864 27869999.977000031620 3963077.201999961864 60418.977162101 2024-04-18T23:27:06.805545+00:00 19994330.277000069618 28999999.972999989986 27870000.066999968141 3961526.901000022888 60418.977173761 2024-04-18T23:27:07.812920+00:00 19994330.274000048637 28999999.969000011683 27869999.903999980539 3965342.046000003815 60418.977185231 2024-04-18T23:27:08.803928+00:00 19994330.276999950409 29000000.013999998569 27870000.008999999613 3959866.009999989998 60418.977196890 2024-04-18T23:27:09.811303+00:00 19994330.279999971390 28999999.979999989271 27869999.990000009537 3963272.916999996174 60418.977208360 2024-04-18T23:27:10.802310+00:00 19994330.274000048637 29000000.014999989420 27869999.990000009537 3960420.050999999046 60418.977220019 2024-04-18T23:27:11.809685+00:00 19994330.271000031382 28999999.999000009149 27870000.004999998957 3964195.907999991905 60418.977231673 2024-04-18T23:27:12.816564+00:00 19994330.276999950409 29000000.005999978632 27870000.037999991328 3962587.115999997128 60418.977243149 2024-04-18T23:27:13.808068+00:00 19994330.279000040144 29000000.007000029087 27869999.997000038624 3961627.923000038136 60418.977254808 2024-04-18T23:27:14.815443+00:00 19994330.279999971390 28999999.995999988168 27869999.966000020504 3962569.074000000954 60418.977266278 2024-04-18T23:27:15.806450+00:00 19994330.269999980927 29000000.004000011832 27870000.059999939054 3955804.980999947060 60418.977277938 2024-04-18T23:27:16.813826+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3962821.973000050057 60418.977289408 2024-04-18T23:27:17.804833+00:00 19994330.276000019163 28999999.973000049591 27870000.009999990463 3960845.056999980938 60418.977301067 2024-04-18T23:27:18.812208+00:00 19994330.274000000209 28999999.995999928564 27869999.970000028610 3961614.001999973785 60418.977312543 2024-04-18T23:27:19.803711+00:00 19994330.276000000536 29000000.014000058174 27870000.041000008583 3961971.067000031006 60418.977324197 2024-04-18T23:27:20.810590+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3960883.908999979030 60418.977335667 2024-04-18T23:27:21.801597+00:00 19994330.274000000209 28999999.977000001818 27869999.968999978155 3963665.934000014793 60418.977347326 2024-04-18T23:27:22.808972+00:00 19994330.275999989361 29000000.009999990463 27870000.060000058264 3960349.018999993801 60418.977358986 2024-04-18T23:27:23.816348+00:00 19994330.276999998838 28999999.993000030518 27869999.980000019073 3958034.069999992847 60418.977370455 2024-04-18T23:27:24.807355+00:00 19994330.275000009686 28999999.987999919802 27869999.998999949545 3961919.870000004768 60418.977382115 2024-04-18T23:27:25.814730+00:00 19994330.277000010014 29000000.008000019938 27869999.937999960035 3961696.027999997139 60418.977393591 2024-04-18T23:27:26.806233+00:00 19994330.276999980211 29000000.009999990463 27870000.065000060946 3958831.106000006199 60418.977405244 2024-04-18T23:27:27.813113+00:00 19994330.277000010014 28999999.996000051498 27869999.980999950320 3962634.934000014793 60418.977416714 2024-04-18T23:27:28.804120+00:00 19994330.273999989033 29000000.008999940008 27870000.006000038236 3961763.032000004780 60418.977428374 2024-04-18T23:27:29.811495+00:00 19994330.274000018835 28999999.983000040054 27870000.028999920934 3958763.001999973785 60418.977439850 2024-04-18T23:27:30.802998+00:00 19994330.275999989361 28999999.991999980062 27869999.951000090688 3966484.986999989022 60418.977451503 2024-04-18T23:27:31.809877+00:00 19994330.277000010014 29000000.029999971390 27870000.013000011444 3961475.981999992859 60418.977462979 2024-04-18T23:27:32.801381+00:00 19994330.279999971390 28999999.971000079066 27870000.011999960989 3964067.036000012886 60418.977474633 2024-04-18T23:27:33.808260+00:00 19994330.272999998182 29000000.049999948591 27870000.008999940008 3957275.087000011932 60418.977486292 2024-04-18T23:27:34.815635+00:00 19994330.276000019163 28999999.988999959081 27869999.984000090510 3965529.890999972820 60418.977497768 2024-04-18T23:27:35.807138+00:00 19994330.275999959558 28999999.975000020117 27869999.960999999195 3961451.984000027180 60418.977509421 2024-04-18T23:27:36.814017+00:00 19994330.275000039488 29000000.003000020981 27870000.024000000209 3959750.047000051010 60418.977520897 2024-04-18T23:27:37.805520+00:00 19994330.277000010014 28999999.997999999672 27870000.054000008851 3960316.078999996185 60418.977532551 2024-04-18T23:27:38.812400+00:00 19994330.274999979883 29000000.021000001580 27869999.995000001043 3957708.877999901772 60418.977544026 2024-04-18T23:27:39.803903+00:00 19994330.278000000864 28999999.009000010788 27869999.985999990255 3961680.015000104904 60418.977555680 2024-04-18T23:27:40.810782+00:00 19994330.275000039488 28999999.969999998808 27869999.974999990314 3961722.078999996185 60418.977567156 2024-04-18T23:27:41.802285+00:00 19994330.275999959558 28999999.978999990970 27870000.006999999285 3960910.951999903191 60418.977578816 2024-04-18T23:27:42.809661+00:00 19994330.273999989033 29000000.024000018835 27869999.977000031620 3957256.011000037193 60418.977590291 2024-04-18T23:27:43.801164+00:00 19994330.279000040144 28999999.997999999672 27870000.046999990940 3959721.970999956131 60418.977601945 2024-04-18T23:27:44.808043+00:00 19994330.276999950409 29000000.012999981642 27869999.964999970049 3958663.923000096809 60418.977613605 2024-04-18T23:27:45.815418+00:00 19994330.274000048637 29000000.004000011832 27869999.987000048161 3960400.092000008095 60418.977625080 2024-04-18T23:27:46.806921+00:00 19994330.276999950409 29000000.006000008434 27870000.048999968916 3958458.987999916077 60418.977636734 2024-04-18T23:27:47.813800+00:00 19994330.272000070661 28999999.985000010580 27869999.942000031471 3957636.983000040054 60418.977648210 2024-04-18T23:27:48.805303+00:00 19994330.278000000864 29000000.012999951839 27870000.004999998957 3955124.963999987114 60418.977659863 2024-04-18T23:27:49.812183+00:00 19994330.273999929428 28999999.973000049591 27870000.041999999434 3961880.046000003815 60418.977671339 2024-04-18T23:27:50.803686+00:00 19994330.281000021845 29000000.020999971777 27870000.032000008970 3964281.953999996185 60418.977682993 2024-04-18T23:27:51.810565+00:00 19994330.274999979883 28999999.971000019461 27869999.934999998659 3960262.042000054847 60418.977694469 2024-04-18T23:27:52.802068+00:00 19994330.272999998182 29000000.029999971390 27869999.997999969870 3954365.967999935150 60418.977706128 2024-04-18T23:27:53.809444+00:00 19994330.277000069618 28999999.971000019461 27870000.013000011444 3959841.976999998093 60418.977717781 2024-04-18T23:27:54.816323+00:00 19994330.275999899954 29000000.004999998957 27869999.988999959081 3961411.050999999046 60418.977729257 2024-04-18T23:27:55.807826+00:00 19994330.276000019163 28999999.971000019461 27870000.004000071436 3961144.988999962807 60418.977740911 2024-04-18T23:27:56.814705+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3958914.947000027169 60418.977752381 2024-04-18T23:27:57.805712+00:00 19994330.274999979883 29000000.042999979109 27870000.021999958903 3960130.055000067223 60418.977764040 2024-04-18T23:27:58.813087+00:00 19994330.272999998182 28999999.967000011355 27870000.014000058174 3959911.061999917030 60418.977775516 2024-04-18T23:27:59.804591+00:00 19994330.276000019163 29000000.034999970347 27869999.945999979973 3960403.907000064850 60418.977787170 2024-04-18T23:28:00.811470+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3961563.070999979973 60418.977798645 2024-04-18T23:28:01.802973+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3966594.060999989975 60418.977810305 2024-04-18T23:28:02.810348+00:00 19994330.274000048637 28999999.998000029474 27869999.983999971300 3957174.919000030030 60418.977821775 2024-04-18T23:28:03.801355+00:00 19994330.278999920934 28999999.978999968618 27870000.016000028700 3956683.981999992859 60418.977833428 2024-04-18T23:28:04.808235+00:00 19994330.269000049680 29000000.026999950409 27869999.955999970436 3957281.957000017166 60418.977845088 2024-04-18T23:28:05.815610+00:00 19994330.276999950409 28999999.986000061035 27870000.039999961853 3960137.118999958038 60418.977856564 2024-04-18T23:28:06.807113+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3958081.991000055801 60418.977868218 2024-04-18T23:28:07.813992+00:00 19994330.276000019163 28999998.993999961764 27870000.069000009447 3963263.041000009049 60418.977879693 2024-04-18T23:28:08.805495+00:00 19994330.278000000864 28999999.988000039011 27869999.978000041097 3954839.870999931823 60418.977891353 2024-04-18T23:28:09.812871+00:00 19994330.271999958903 29000000.013000011444 27869999.983999971300 3959095.003000020981 60418.977902823 2024-04-18T23:28:10.803878+00:00 19994330.276000019163 29000000.026000019163 27870000.097999930382 3961823.026999949943 60418.977914482 2024-04-18T23:28:11.811253+00:00 19994330.277000069618 28999999.957000020891 27869999.900000099093 3956615.974000095855 60418.977925952 2024-04-18T23:28:12.802260+00:00 19994330.278000000864 29000000.010999921709 27870000.010999921709 3960459.035999894142 60418.977937612 2024-04-18T23:28:13.809635+00:00 19994330.274999998510 29000000.006000038236 27870000.015000000596 3958165.029000043869 60418.977949081 2024-04-18T23:28:14.800641+00:00 19994330.278000000864 29000000.006000000983 27870000.068999998271 3956978.996000051033 60418.977960741 2024-04-18T23:28:15.808017+00:00 19994330.274999991059 28999999.965999998152 27869999.938000008464 3956174.931999921799 60418.977972400 2024-04-18T23:28:16.815392+00:00 19994330.274000000209 28999999.043000008911 27870000.001999989152 3959896.034000039101 60418.977983871 2024-04-18T23:28:17.806400+00:00 19994330.278000008315 28999999.984000001103 27869999.978000000119 3963970.070999979973 60418.977995530 2024-04-18T23:28:18.813775+00:00 19994330.273999989033 29000000.011000011116 27870000.027000010014 3955049.825999975204 60418.978007000 2024-04-18T23:28:19.804782+00:00 19994330.279000010341 28999999.991000000387 27870000.002000000328 3956136.026000022888 60418.978018659 2024-04-18T23:28:20.812158+00:00 19994330.274999979883 29000000.005999978632 27870000.012999981642 3962328.101000071038 60418.978030135 2024-04-18T23:28:21.803661+00:00 19994330.276000019163 29000000.000000000000 27869999.997000008821 3960051.959999918938 60418.978041789 2024-04-18T23:28:22.810540+00:00 19994330.272999998182 28999999.987000018358 27869999.951000008732 3959124.062000035774 60418.978053264 2024-04-18T23:28:23.802043+00:00 19994330.278999980539 29000000.008999999613 27870000.050999999046 3958498.947999954224 60418.978064918 2024-04-18T23:28:24.808922+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3957982.018000007141 60418.978076394 2024-04-18T23:28:25.800425+00:00 19994330.276000019163 28999999.963999990374 27869999.948000010103 3957872.008000016212 60418.978088047 2024-04-18T23:28:26.807305+00:00 19994330.278000000864 29000000.002999961376 27869999.995000001043 3958297.922999978065 60418.978099707 2024-04-18T23:28:27.814680+00:00 19994330.272999998182 29000000.002000030130 27870000.015999969095 3955572.072000027169 60418.978111183 2024-04-18T23:28:28.806183+00:00 19994330.277000010014 29000000.038999971002 27870000.014999989420 3958226.029000043869 60418.978122836 2024-04-18T23:28:29.813063+00:00 19994330.278000000864 28999999.989000018686 27869999.987000048161 3956476.015999913216 60418.978134312 2024-04-18T23:28:30.804566+00:00 19994330.272999998182 28999999.963999990374 27870000.011999960989 3957985.889000058174 60418.978145971 2024-04-18T23:28:31.811941+00:00 19994330.278000000864 29000000.034000039101 27870000.046000000089 3960504.175999999046 60418.978157442 2024-04-18T23:28:32.802948+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3956249.809999942780 60418.978169101 2024-04-18T23:28:33.810323+00:00 19994330.273999989033 29000000.004999998957 27869999.943000078201 3960568.083000063896 60418.978180571 2024-04-18T23:28:34.801330+00:00 19994330.275999959558 28999999.010999921709 27870000.007999900728 3954625.998000026215 60418.978192230 2024-04-18T23:28:35.808706+00:00 19994330.276000019163 29000000.009000059217 27870000.040000081062 3954960.978999971878 60418.978203706 2024-04-18T23:28:36.800209+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3963707.070999979973 60418.978215360 2024-04-18T23:28:37.807088+00:00 19994330.278999980539 29000000.011999960989 27870000.042999979109 3961438.919000030030 60418.978227019 2024-04-18T23:28:38.814463+00:00 19994330.272999938577 28999999.981999989599 27869999.957999940962 3955680.011999965180 60418.978238489 2024-04-18T23:28:39.805471+00:00 19994330.274000048637 29000000.022999998182 27870000.010000109673 3958278.944000006188 60418.978250149 2024-04-18T23:28:40.812846+00:00 19994330.276000019163 28999999.991000059992 27869999.988999959081 3959343.149000049103 60418.978261624 2024-04-18T23:28:41.804349+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3955550.855000019073 60418.978273278 2024-04-18T23:28:42.811228+00:00 19994330.278000000864 28999999.978999968618 27870000.046999931335 3960634.041999936104 60418.978284754 2024-04-18T23:28:43.802731+00:00 19994330.276999950409 29000000.012000080198 27869999.986999988556 3961573.014999986161 60418.978296413 2024-04-18T23:28:44.810107+00:00 19994330.274999979883 29000000.000999931246 27869999.973999980837 3959284.003000020981 60418.978307883 2024-04-18T23:28:45.801114+00:00 19994330.272999998182 28999999.980000019073 27869999.936000108719 3958685.039999961853 60418.978319542 2024-04-18T23:28:46.808489+00:00 19994330.276000019163 29000000.022000070661 27870000.055999990553 3964477.007000089157 60418.978331196 2024-04-18T23:28:47.815368+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3957692.990999937057 60418.978342672 2024-04-18T23:28:48.806871+00:00 19994330.279000040144 28999999.977999929339 27870000.041000008583 3959774.953999996185 60418.978354326 2024-04-18T23:28:49.813751+00:00 19994330.273999929428 28999999.984000090510 27869999.939999941736 3958792.000000000000 60418.978365801 2024-04-18T23:28:50.805254+00:00 19994330.277000069618 29000000.054000020027 27870000.013000011444 3962193.986999989022 60418.978377461 2024-04-18T23:28:51.812628+00:00 19994330.272999998182 28999999.957999940962 27869999.996000051498 3958922.134999989998 60418.978388931 2024-04-18T23:28:52.803636+00:00 19994330.276999950409 28999999.993000000715 27870000.021999999881 3962736.825000048149 60418.978400590 2024-04-18T23:28:53.811011+00:00 19994330.277000069618 29000000.008000001311 27870000.000999990851 3959048.075999975204 60418.978412061 2024-04-18T23:28:54.802020+00:00 19994330.275999899954 28999999.019999999553 27869999.944000009447 3959842.981000065804 60418.978423720 2024-04-18T23:28:55.809394+00:00 19994330.278000000864 28999999.979999989271 27870000.033000010997 3959986.037999988068 60418.978435190 2024-04-18T23:28:56.800401+00:00 19994330.274000048637 29000000.033000018448 27870000.020999979228 3963372.048999906052 60418.978446849 2024-04-18T23:28:57.807776+00:00 19994330.274999979883 28999999.977999988943 27869999.989000018686 3956503.957000017166 60418.978458503 2024-04-18T23:28:58.814655+00:00 19994330.276000019163 29000000.018000010401 27870000.039999991655 3961799.951000093948 60418.978469979 2024-04-18T23:28:59.806158+00:00 19994330.276999950409 29000000.002999991179 27869999.972999989986 3963094.032999991905 60418.978481638 2024-04-18T23:29:00.813533+00:00 19994330.279000040144 28999999.994000021368 27869999.981000009924 3958199.041000009049 60418.978493108 2024-04-18T23:29:01.804541+00:00 19994330.274000048637 28999999.969999969006 27869999.971999999136 3957731.847999929916 60418.978504768 2024-04-18T23:29:02.811916+00:00 19994330.273999929428 29000000.021000031382 27870000.050000008196 3956290.057000041008 60418.978516238 2024-04-18T23:29:03.802923+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3959650.008000016212 60418.978527897 2024-04-18T23:29:04.810299+00:00 19994330.274000048637 28999999.978999968618 27869999.983999971300 3955506.120999931823 60418.978539367 2024-04-18T23:29:05.801306+00:00 19994330.278999999166 28999999.989000018686 27869999.967000011355 3961736.929000020027 60418.978551026 2024-04-18T23:29:06.808681+00:00 19994330.276000000536 29000000.004000011832 27870000.014999989420 3957604.006999969017 60418.978562497 2024-04-18T23:29:07.799688+00:00 19994330.276000000536 29000000.012999951839 27870000.008000019938 3954877.912000060081 60418.978574156 2024-04-18T23:29:08.807063+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3960974.031999946106 60418.978585809 2024-04-18T23:29:09.813943+00:00 19994330.275000009686 28999999.977000061423 27869999.956000030041 3955829.006000041962 60418.978597285 2024-04-18T23:29:10.805446+00:00 19994330.276999998838 29000000.018999930471 27869999.964999970049 3959054.995999931823 60418.978608944 2024-04-18T23:29:11.812821+00:00 19994330.272999998182 28999999.981999989599 27870000.049999948591 3963113.055000067223 60418.978620415 2024-04-18T23:29:12.803828+00:00 19994330.277000010014 29000000.028000000864 27870000.002000089735 3957547.907999991905 60418.978632074 2024-04-18T23:29:13.811203+00:00 19994330.278000000864 28999999.976000070572 27870000.006999969482 3959565.080000042915 60418.978643544 2024-04-18T23:29:14.802210+00:00 19994330.271999981254 28999999.993999961764 27869999.975999951363 3958901.009999989998 60418.978655204 2024-04-18T23:29:15.809586+00:00 19994330.275999989361 29000000.008000019938 27869999.991000059992 3961143.996999979019 60418.978666679 2024-04-18T23:29:16.801089+00:00 19994330.277000010014 29000000.021999958903 27870000.034000039101 3955197.008999944199 60418.978678333 2024-04-18T23:29:17.807968+00:00 19994330.278000000864 28999999.997000098228 27869999.953999999911 3961462.972000002861 60418.978689809 2024-04-18T23:29:18.799471+00:00 19994330.277000010014 28999999.992999911308 27870000.039999961853 3961070.892000079155 60418.978701463 2024-04-18T23:29:19.806351+00:00 19994330.272999998182 29000000.017000079155 27869999.990999940783 3962272.107999920845 60418.978713122 2024-04-18T23:29:20.813726+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3957712.032000064850 60418.978724592 2024-04-18T23:29:21.804733+00:00 19994330.275999959558 28999999.995999928564 27870000.034000039101 3963236.990999937057 60418.978736251 2024-04-18T23:29:22.812108+00:00 19994330.275000039488 29000000.025000099093 27869999.970000028610 3966064.008000016212 60418.978747727 2024-04-18T23:29:23.803611+00:00 19994330.278999980539 28999999.995000001043 27869999.982999920845 3957255.960999966133 60418.978759381 2024-04-18T23:29:24.810490+00:00 19994330.273999989033 29000000.017999891192 27870000.002000089735 3955918.994000076782 60418.978770856 2024-04-18T23:29:25.801994+00:00 19994330.276000019163 28999999.989000078291 27870000.026999950409 3958028.746999979019 60418.978782516 2024-04-18T23:29:26.809369+00:00 19994330.275999959558 28999999.983999971300 27869999.942000031471 3963483.256999969017 60418.978793986 2024-04-18T23:29:27.800376+00:00 19994330.273999989033 29000000.013000011444 27870000.083999991417 3962308.067000031006 60418.978805645 2024-04-18T23:29:28.807751+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3955232.939000010025 60418.978817299 2024-04-18T23:29:29.814630+00:00 19994330.276000019163 28999999.993999999017 27870000.000000000000 3961012.018000007141 60418.978828775 2024-04-18T23:29:30.806134+00:00 19994330.273999989033 28999999.999000009149 27869999.932999998331 3955900.069000006188 60418.978840428 2024-04-18T23:29:31.813013+00:00 19994330.273999989033 29000000.003999989480 27870000.017000000924 3960154.911000012886 60418.978851904 2024-04-18T23:29:32.804516+00:00 19994330.276999950409 28999999.962000001222 27870000.000999998301 3959439.060999989975 60418.978863558 2024-04-18T23:29:33.811395+00:00 19994330.275000099093 28999999.999000009149 27869999.993999999017 3957787.995000004768 60418.978875034 2024-04-18T23:29:34.802898+00:00 19994330.276999950409 29000000.005999978632 27870000.008999988437 3960657.889999986161 60418.978886687 2024-04-18T23:29:35.809778+00:00 19994330.279000040144 29000000.020000010729 27870000.025000009686 3959523.811999917030 60418.978898163 2024-04-18T23:29:36.801281+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3959809.288000106812 60418.978909822 2024-04-18T23:29:37.808656+00:00 19994330.272999998182 29000000.026000019163 27870000.011000011116 3964914.942999958992 60418.978921292 2024-04-18T23:29:38.799663+00:00 19994330.278000000864 28999999.992999970913 27870000.003999978304 3961411.016000031959 60418.978932952 2024-04-18T23:29:39.807038+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3957975.031000018120 60418.978944606 2024-04-18T23:29:40.813917+00:00 19994330.276000019163 29000000.008999999613 27869999.966000020504 3958907.954999924172 60418.978956081 2024-04-18T23:29:41.805421+00:00 19994330.276000019163 28999999.993999961764 27869999.984999950975 3957310.014000058174 60418.978967741 2024-04-18T23:29:42.812796+00:00 19994330.274000048637 29000000.000000000000 27870000.012000020593 3961261.991999983788 60418.978979211 2024-04-18T23:29:43.803804+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3966258.955999969970 60418.978990870 2024-04-18T23:29:44.811178+00:00 19994330.276000019163 29000000.004999998957 27869999.992999970913 3961323.912999988068 60418.979002340 2024-04-18T23:29:45.802185+00:00 19994330.275999899954 28999999.949000000954 27869999.952000018209 3958202.090999960899 60418.979013994 2024-04-18T23:29:46.809065+00:00 19994330.280000090599 29000000.006999969482 27870000.064000010490 3958229.083000063896 60418.979025470 2024-04-18T23:29:47.800568+00:00 19994330.275999899954 29000000.014000058174 27869999.980999950320 3961650.953999996185 60418.979037129 2024-04-18T23:29:48.807943+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3956961.978999971878 60418.979048599 2024-04-18T23:29:49.798950+00:00 19994330.275000099093 29000000.008000019938 27870000.022999998182 3959874.985000013839 60418.979060258 2024-04-18T23:29:50.806325+00:00 19994330.275999899954 28999999.995000001043 27869999.990999940783 3961405.004000068177 60418.979071912 2024-04-18T23:29:51.813204+00:00 19994330.274000048637 29000000.013000011444 27869999.995000001043 3959027.051999927033 60418.979083388 2024-04-18T23:29:52.804708+00:00 19994330.279000040144 28999999.977000001818 27869999.986000061035 3963704.950000048149 60418.979095042 2024-04-18T23:29:53.811587+00:00 19994330.278999920934 28999999.988999959081 27870000.006999969482 3959570.063000000082 60418.979106518 2024-04-18T23:29:54.803090+00:00 19994330.272999998182 29000000.037999991328 27870000.014000058174 3958309.932000000030 60418.979118171 2024-04-18T23:29:55.809969+00:00 19994330.274999979883 28999999.991999980062 27869999.957999940962 3961299.108999998774 60418.979129647 2024-04-18T23:29:56.801473+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3954310.865999999922 60418.979141301 2024-04-18T23:29:57.808352+00:00 19994330.280000090599 28999999.971999999136 27870000.012000080198 3960168.995999998879 60418.979152776 2024-04-18T23:29:58.799855+00:00 19994330.268999930471 29000000.001999970526 27869999.941999908537 3961082.055000000168 60418.979164430 2024-04-18T23:29:59.806734+00:00 19994330.280000001192 29000000.018000010401 27870000.045000080019 3958474.039000000805 60418.979176089 2024-04-18T23:30:00.814111+00:00 19994330.271999999881 29000000.003000020981 27870000.001999970526 3956302.012000001967 60418.979187565 2024-04-18T23:30:01.805612+00:00 19994330.278999999166 28999999.958999991417 27869999.967000011355 3957992.050999994855 60418.979199219 2024-04-18T23:30:02.812492+00:00 19994330.274000000209 29000000.036999940872 27870000.008999940008 3957540.962000004947 60418.979210694 2024-04-18T23:30:03.803995+00:00 19994330.276999998838 29000000.003000020981 27869999.996999979019 3959084.876000002027 60418.979222348 2024-04-18T23:30:04.810874+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3959195.066999994218 60418.979233824 2024-04-18T23:30:05.802377+00:00 19994330.273999989033 28999999.999000068754 27870000.046000000089 3961332.030000001192 60418.979245483 2024-04-18T23:30:06.809753+00:00 19994330.274000018835 28999999.991999998689 27870000.014000058174 3957143.983999996912 60418.979256953 2024-04-18T23:30:07.800760+00:00 19994330.276999980211 28999999.998999990523 27869999.971999999136 3962220.981000006199 60418.979268613 2024-04-18T23:30:08.808135+00:00 19994330.278000030667 29000000.022999998182 27869999.990999940783 3956476.030999995768 60418.979280083 2024-04-18T23:30:09.799142+00:00 19994330.276999980211 28999999.989999990910 27869999.971999999136 3960693.938000001013 60418.979291742 2024-04-18T23:30:10.806517+00:00 19994330.275999989361 29000000.025000009686 27869999.995000001043 3959696.030000001192 60418.979303396 2024-04-18T23:30:11.813397+00:00 19994330.276000019163 28999999.944000009447 27870000.040999989957 3958084.060000001919 60418.979314872 2024-04-18T23:30:12.804900+00:00 19994330.274000018835 29000000.039000000805 27870000.040000010282 3958671.942000002135 60418.979326525 2024-04-18T23:30:13.811779+00:00 19994330.272999998182 28999999.995000001043 27869999.966999989003 3958524.024999991059 60418.979338001 2024-04-18T23:30:14.803282+00:00 19994330.278000000864 29000000.004000011832 27869999.965999990702 3953644.053000003099 60418.979349660 2024-04-18T23:30:15.810657+00:00 19994330.276999950409 29000000.001999970526 27870000.048000011593 3957500.959000005852 60418.979361130 2024-04-18T23:30:16.801664+00:00 19994330.278000000864 29000000.003000020981 27869999.941000010818 3960423.045999988914 60418.979372790 2024-04-18T23:30:17.809040+00:00 19994330.274000048637 28999999.993999961764 27870000.015000019222 3960297.928000003099 60418.979384265 2024-04-18T23:30:18.800543+00:00 19994330.271999958903 28999999.997000038624 27869999.997999969870 3961134.144999995828 60418.979395919 2024-04-18T23:30:19.807422+00:00 19994330.279000040144 28999999.983999971300 27870000.045000020415 3958645.960000007879 60418.979407395 2024-04-18T23:30:20.798926+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3960956.834999992978 60418.979419049 2024-04-18T23:30:21.805805+00:00 19994330.278000000864 28999999.984000030905 27869999.989999949932 3959453.075000002980 60418.979430708 2024-04-18T23:30:22.813179+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3961577.010000004899 60418.979442178 2024-04-18T23:30:23.804187+00:00 19994330.274999979883 28999999.981000009924 27869999.990000009537 3959423.012999997009 60418.979453837 2024-04-18T23:30:24.811562+00:00 19994330.274999979883 29000000.046000000089 27870000.016999959946 3961236.015000001062 60418.979465313 2024-04-18T23:30:25.803065+00:00 19994330.277000069618 28999999.971999999136 27869999.969000041485 3959611.939999998081 60418.979476967 2024-04-18T23:30:26.809945+00:00 19994330.279999971390 28999999.992999911308 27870000.044999960810 3954351.067000002135 60418.979488443 2024-04-18T23:30:27.801448+00:00 19994330.271999958903 29000000.007000088692 27870000.012000020593 3957770.974000006914 60418.979500102 2024-04-18T23:30:28.808823+00:00 19994330.277000069618 29000000.016999959946 27869999.998000029474 3959704.915999978781 60418.979511572 2024-04-18T23:30:29.799830+00:00 19994330.274999979883 28999999.981999989599 27869999.911000009626 3959389.127000004053 60418.979523231 2024-04-18T23:30:30.807205+00:00 19994330.273999929428 28999999.986999988556 27870000.052999969572 3956653.931000024080 60418.979534701 2024-04-18T23:30:31.798212+00:00 19994330.278000120074 28999999.998000029474 27869999.993999961764 3957643.993000001181 60418.979546361 2024-04-18T23:30:32.805588+00:00 19994330.275999899954 29000000.011999960989 27870000.050000071526 3959913.987999976147 60418.979558015 2024-04-18T23:30:33.812467+00:00 19994330.279000040144 29000000.024000048637 27869999.995000001043 3961668.078000009060 60418.979569491 2024-04-18T23:30:34.803970+00:00 19994330.271000031382 28999999.986999988556 27869999.963999990374 3961442.967999995220 60418.979581150 2024-04-18T23:30:35.811345+00:00 19994330.276000019163 28999999.970999959856 27869999.990000009537 3959720.075000017881 60418.979592620 2024-04-18T23:30:36.802353+00:00 19994330.275999899954 29000000.009000059217 27870000.022999998182 3960412.913999975193 60418.979604279 2024-04-18T23:30:37.809728+00:00 19994330.278000000864 29000000.013999938965 27870000.005999919027 3961126.020000011194 60418.979615749 2024-04-18T23:30:38.800735+00:00 19994330.277000069618 29000000.014000058174 27869999.962000008672 3959579.011999994982 60418.979627409 2024-04-18T23:30:39.808110+00:00 19994330.276000019163 28999999.975000020117 27870000.055999990553 3960620.993000001181 60418.979638879 2024-04-18T23:30:40.799117+00:00 19994330.274999979883 28999999.998999949545 27869999.940000060946 3961858.907000004780 60418.979650538 2024-04-18T23:30:41.806492+00:00 19994330.276000019163 29000000.024999979883 27870000.066999908537 3961268.027999997139 60418.979662192 2024-04-18T23:30:42.813372+00:00 19994330.273999929428 29000000.008000019938 27869999.949000000954 3961330.090999991167 60418.979673668 2024-04-18T23:30:43.804875+00:00 19994330.278000000864 28999999.971000000834 27870000.000000000000 3960486.919000030030 60418.979685321 2024-04-18T23:30:44.811754+00:00 19994330.279000040144 29000000.013000000268 27870000.036000009626 3958228.001999973785 60418.979696797 2024-04-18T23:30:45.803257+00:00 19994330.273999929428 29000000.008000001311 27869999.971000079066 3956571.976999998093 60418.979708456 2024-04-18T23:30:46.810633+00:00 19994330.272999998182 29000000.010999988765 27870000.033999919891 3959196.063000022899 60418.979719927 2024-04-18T23:30:47.801639+00:00 19994330.277000069618 28999999.994000021368 27869999.997999999672 3960482.009000002872 60418.979731586 2024-04-18T23:30:48.809015+00:00 19994330.276000019163 28999999.940000001341 27869999.967999998480 3954252.880999981891 60418.979743056 2024-04-18T23:30:49.800022+00:00 19994330.274999979883 29000000.041999999434 27869999.982999999076 3955639.080000013113 60418.979754715 2024-04-18T23:30:50.807397+00:00 19994330.278000000864 28999999.993999991566 27870000.006000000983 3957220.956999986898 60418.979766191 2024-04-18T23:30:51.798900+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3958232.096000016201 60418.979777845 2024-04-18T23:30:52.805780+00:00 19994330.276000019163 28999999.977999988943 27870000.008000019938 3959204.971999973059 60418.979789504 2024-04-18T23:30:53.813155+00:00 19994330.272999998182 28999999.996000051498 27869999.997999999672 3957149.914000004996 60418.979800974 2024-04-18T23:30:54.804162+00:00 19994330.278000000864 29000000.013999998569 27869999.938999980688 3958502.001000016928 60418.979812633 2024-04-18T23:30:55.811537+00:00 19994330.276999998838 29000000.015999969095 27870000.103999998420 3955909.072999984026 60418.979824109 2024-04-18T23:30:56.803040+00:00 19994330.276000011712 29000000.000000000000 27869999.923999991268 3955077.879999995232 60418.979835763 2024-04-18T23:30:57.809920+00:00 19994330.276999998838 29000000.005999978632 27870000.004999998957 3959446.028000026941 60418.979847239 2024-04-18T23:30:58.801423+00:00 19994330.274000000209 28999999.967999991030 27870000.052000049502 3957007.042999982834 60418.979858893 2024-04-18T23:30:59.808302+00:00 19994330.274999991059 29000000.043000038713 27869999.969999969006 3955449.043000013102 60418.979870368 2024-04-18T23:31:00.799805+00:00 19994330.273999989033 28999999.953999999911 27869999.973999980837 3963923.013999999035 60418.979882022 2024-04-18T23:31:01.806684+00:00 19994330.280000001192 29000000.013000011444 27870000.025000039488 3959231.937999964226 60418.979893498 2024-04-18T23:31:02.798188+00:00 19994330.277000010014 29000000.001999970526 27869999.997999969870 3960750.961000024807 60418.979905151 2024-04-18T23:31:03.805067+00:00 19994330.273999989033 29000000.011999960989 27870000.049000021070 3956257.078000009060 60418.979916811 2024-04-18T23:31:04.812442+00:00 19994330.274000018835 29000000.028000000864 27869999.971999999136 3962548.972000002861 60418.979928281 2024-04-18T23:31:05.803449+00:00 19994330.276000019163 28999999.951000090688 27869999.994000021368 3956531.958000003826 60418.979939940 2024-04-18T23:31:06.810824+00:00 19994330.278999980539 29000000.028999920934 27869999.968999918550 3959246.113999962807 60418.979951410 2024-04-18T23:31:07.801832+00:00 19994330.273999989033 28999999.955999970436 27869999.989000078291 3955566.023000001907 60418.979963070 2024-04-18T23:31:08.809207+00:00 19994330.277000010014 29000000.008000019938 27870000.031999949366 3958531.882000029087 60418.979974546 2024-04-18T23:31:09.800710+00:00 19994330.277000010014 29000000.001999970526 27870000.007000088692 3959675.032999991905 60418.979986199 2024-04-18T23:31:10.807589+00:00 19994330.273999989033 29000000.031000021845 27870000.010999921709 3958686.004000008106 60418.979997675 2024-04-18T23:31:11.799092+00:00 19994330.273999989033 28999999.991000059992 27869999.986999988556 3960898.162000000011 60418.980009329 2024-04-18T23:31:12.805972+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3957823.833000003826 60418.980020988 2024-04-18T23:31:13.813347+00:00 19994330.277000010014 28999999.958999991417 27869999.922999981791 3956691.002999960911 60418.980032458 2024-04-18T23:31:14.804354+00:00 19994330.276000019163 29000000.022000070661 27869999.989000078291 3961402.078000009060 60418.980044117 2024-04-18T23:31:15.811729+00:00 19994330.276999950409 29000000.003999948502 27870000.019999980927 3960359.859000027180 60418.980055593 2024-04-18T23:31:16.803232+00:00 19994330.274000048637 28999999.978000041097 27869999.970999959856 3959778.074999988079 60418.980067247 2024-04-18T23:31:17.810111+00:00 19994330.274999979883 29000000.026999950409 27870000.118000030518 3956902.958000003826 60418.980078722 2024-04-18T23:31:18.801614+00:00 19994330.278000000864 28999999.973999980837 27869999.927000049502 3960171.040000020992 60418.980090376 2024-04-18T23:31:19.808494+00:00 19994330.277000010014 29000000.022999998182 27869999.984999898821 3961102.016999959946 60418.980101852 2024-04-18T23:31:20.799997+00:00 19994330.276000019163 28999999.997999999672 27870000.037000060081 3958873.027000010014 60418.980113505 2024-04-18T23:31:21.806876+00:00 19994330.272999998182 28999999.989999998361 27870000.044999960810 3957533.880999981891 60418.980124981 2024-04-18T23:31:22.798379+00:00 19994330.274999979883 28999999.986999999732 27869999.943000078201 3958512.066000043880 60418.980136635 2024-04-18T23:31:23.805259+00:00 19994330.276999950409 29000000.018000010401 27869999.962000008672 3956609.944999992847 60418.980148294 2024-04-18T23:31:24.812634+00:00 19994330.279000040144 28999999.997999999672 27870000.040999889374 3956709.171000003815 60418.980159764 2024-04-18T23:31:25.803641+00:00 19994330.276000019163 29000000.002999991179 27869999.967000011355 3957395.907999991905 60418.980171424 2024-04-18T23:31:26.811016+00:00 19994330.274999979883 28999999.991000000387 27870000.050999999046 3961917.911000012886 60418.980182900 2024-04-18T23:31:27.802519+00:00 19994330.274999979883 29000000.015999998897 27870000.006999991834 3956682.155999958981 60418.980194553 2024-04-18T23:31:28.809399+00:00 19994330.276000019163 28999999.977000031620 27869999.991999998689 3956619.934000014793 60418.980206029 2024-04-18T23:31:29.800902+00:00 19994330.276000019163 29000000.017999950796 27869999.988000009209 3956798.998000026215 60418.980217683 2024-04-18T23:31:30.807781+00:00 19994330.276999950409 29000000.004000011832 27869999.997999999672 3954703.927999972831 60418.980229158 2024-04-18T23:31:31.799284+00:00 19994330.274999979883 28999999.989000018686 27869999.947000000626 3960157.023999989033 60418.980240818 2024-04-18T23:31:32.806659+00:00 19994330.274000048637 29000000.000000000000 27870000.062000010163 3960223.037000000011 60418.980252288 2024-04-18T23:31:33.797666+00:00 19994330.276999950409 28999999.986000001431 27869999.969000011683 3959987.060999989975 60418.980263948 2024-04-18T23:31:34.805042+00:00 19994330.275000099093 29000000.022999998182 27870000.028999980539 3958265.979000031948 60418.980275601 2024-04-18T23:31:35.811921+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3957815.930000007153 60418.980287077 2024-04-18T23:31:36.803424+00:00 19994330.276999950409 28999999.974999960512 27870000.000000000000 3961363.083000003826 60418.980298731 2024-04-18T23:31:37.810303+00:00 19994330.276999950409 29000000.008000079542 27869999.996000051498 3959207.033999979030 60418.980310206 2024-04-18T23:31:38.801807+00:00 19994330.274000048637 28999999.983999971300 27869999.977999988943 3959462.917999982834 60418.980321860 2024-04-18T23:31:39.808686+00:00 19994330.276000019163 29000000.006000038236 27870000.034999970347 3962906.932000041008 60418.980333336 2024-04-18T23:31:40.800189+00:00 19994330.272999998182 29000000.024999979883 27869999.980000019073 3962166.083999990951 60418.980344989 2024-04-18T23:31:41.807068+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3955961.965999960899 60418.980356465 2024-04-18T23:31:42.798571+00:00 19994330.279999971390 28999999.029000040144 27869999.991000000387 3956900.022000014782 60418.980368124 2024-04-18T23:31:43.805947+00:00 19994330.272999998182 28999999.977999929339 27870000.006999969482 3959511.981000006199 60418.980379594 2024-04-18T23:31:44.796954+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3966215.045000017155 60418.980391254 2024-04-18T23:31:45.804329+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3960293.936999977101 60418.980402907 2024-04-18T23:31:46.811208+00:00 19994330.274000048637 28999998.983000040054 27869999.981000069529 3962810.085000038147 60418.980414383 2024-04-18T23:31:47.802711+00:00 19994330.274999998510 28999999.993000030518 27870000.008999940008 3963068.956999958027 60418.980426037 2024-04-18T23:31:48.809590+00:00 19994330.279999990016 29000000.008999940008 27870000.009000059217 3955582.925999999046 60418.980437513 2024-04-18T23:31:49.801094+00:00 19994330.274000000209 28999999.971000079066 27869999.985999941826 3962012.066000043880 60418.980449172 2024-04-18T23:31:50.808469+00:00 19994330.276000011712 29000000.046999931335 27869999.988999959081 3955331.026999949943 60418.980460642 2024-04-18T23:31:51.799476+00:00 19994330.274000000209 28999999.962000008672 27870000.012000080198 3959192.986000000965 60418.980472302 2024-04-18T23:31:52.806851+00:00 19994330.278999999166 29000000.036000009626 27869999.985999941826 3960831.007000029087 60418.980483771 2024-04-18T23:31:53.797859+00:00 19994330.275999989361 28999999.998999949545 27869999.985000010580 3957196.019999980927 60418.980495431 2024-04-18T23:31:54.805233+00:00 19994330.272999998182 28999999.978000041097 27869999.993999961764 3957420.883000016212 60418.980507085 2024-04-18T23:31:55.812113+00:00 19994330.279000010341 29000000.003999948502 27870000.057000041008 3958081.122999966145 60418.980518560 2024-04-18T23:31:56.803616+00:00 19994330.272999968380 29000000.022000070661 27869999.950999978930 3957662.987000048161 60418.980530220 2024-04-18T23:31:57.810991+00:00 19994330.277000010014 28999999.991999998689 27870000.029000040144 3958570.958999990951 60418.980541690 2024-04-18T23:31:58.801999+00:00 19994330.272999998182 28999999.989000000060 27870000.003000020981 3958014.974999963772 60418.980553349 2024-04-18T23:31:59.809374+00:00 19994330.279000010341 29000000.025000009686 27869999.972999930382 3958130.027999997139 60418.980564819 2024-04-18T23:32:00.800381+00:00 19994330.277000010014 28999999.977000001818 27869999.996000051498 3960388.991000055801 60418.980576479 2024-04-18T23:32:01.807756+00:00 19994330.276999950409 28999999.997999999672 27870000.018000010401 3952898.000000000000 60418.980587949 2024-04-18T23:32:02.798763+00:00 19994330.277000010014 29000000.013000011444 27870000.036999940872 3960482.994999945164 60418.980599608 2024-04-18T23:32:03.806139+00:00 19994330.272999998182 28999999.987999979407 27869999.948000069708 3962653.939000010025 60418.980611084 2024-04-18T23:32:04.797642+00:00 19994330.278000000864 29000000.030000001192 27870000.034000001848 3964578.069999992847 60418.980622738 2024-04-18T23:32:05.804521+00:00 19994330.272999998182 28999999.942000031471 27869999.965999998152 3959081.041999996174 60418.980634397 2024-04-18T23:32:06.811896+00:00 19994330.282999988645 29000000.047999981791 27869999.975999999791 3954448.964000045788 60418.980645873 2024-04-18T23:32:07.803399+00:00 19994330.274000048637 28999999.990000009537 27870000.021000001580 3957456.047999978065 60418.980657526 2024-04-18T23:32:08.810278+00:00 19994330.269999980927 28999999.962999999523 27870000.024000000209 3958576.870000004768 60418.980669002 2024-04-18T23:32:09.801782+00:00 19994330.278000000864 29000000.032999988645 27870000.030999988317 3956566.097000002861 60418.980680656 2024-04-18T23:32:10.808661+00:00 19994330.273999989033 28999999.998000029474 27869999.976000010967 3957901.050999999046 60418.980692131 2024-04-18T23:32:11.800164+00:00 19994330.278999980539 28999999.995999988168 27870000.000999990851 3959115.958999990951 60418.980703785 2024-04-18T23:32:12.807043+00:00 19994330.275000039488 29000000.002999961376 27869999.960999999195 3959217.952000021935 60418.980715261 2024-04-18T23:32:13.798546+00:00 19994330.279000040144 29000000.026000019163 27870000.046999990940 3958911.975999950897 60418.980726921 2024-04-18T23:32:14.805922+00:00 19994330.273999929428 28999999.948000010103 27869999.974000040442 3959244.055000067223 60418.980738390 2024-04-18T23:32:15.796929+00:00 19994330.274999979883 29000000.036000009626 27870000.016999959946 3960299.944000006188 60418.980750050 2024-04-18T23:32:16.804303+00:00 19994330.275000099093 28999999.978999968618 27869999.987000048161 3963262.093999981880 60418.980761704 2024-04-18T23:32:17.811183+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3957181.893000007141 60418.980773179 2024-04-18T23:32:18.802687+00:00 19994330.279999971390 29000000.006000038236 27870000.047999981791 3961803.029999970924 60418.980784839 2024-04-18T23:32:19.810062+00:00 19994330.272999998182 29000000.024999979883 27869999.994000021368 3960980.044000030030 60418.980796309 2024-04-18T23:32:20.801069+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3962950.962999939919 60418.980807968 2024-04-18T23:32:21.808444+00:00 19994330.274000048637 28999999.967000011355 27869999.986000001431 3959721.904999970924 60418.980819438 2024-04-18T23:32:22.799451+00:00 19994330.278000000864 29000000.011999960989 27869999.959999978542 3962780.157000064850 60418.980831098 2024-04-18T23:32:23.806826+00:00 19994330.275999899954 28999999.996999979019 27870000.047999981791 3960073.991999983788 60418.980842568 2024-04-18T23:32:24.797834+00:00 19994330.274000048637 28999999.989000078291 27870000.014000058174 3957892.950999975204 60418.980854227 2024-04-18T23:32:25.805209+00:00 19994330.279000040144 29000000.013000011444 27869999.947000030428 3958466.031000018120 60418.980865703 2024-04-18T23:32:26.796712+00:00 19994330.270999908447 28999999.995999928564 27870000.029999971390 3956596.034999967087 60418.980877357 2024-04-18T23:32:27.803591+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3959039.914000033867 60418.980889016 2024-04-18T23:32:28.810966+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3959428.998000026215 60418.980900486 2024-04-18T23:32:29.801973+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3961061.944000006188 60418.980912145 2024-04-18T23:32:30.809349+00:00 19994330.274000048637 29000000.010999921709 27869999.999000068754 3960640.039999961853 60418.980923621 2024-04-18T23:32:31.800852+00:00 19994330.276000019163 28999999.962000008672 27869999.929999951273 3963615.072000027169 60418.980935275 2024-04-18T23:32:32.807731+00:00 19994330.275999899954 29000000.060999989510 27870000.075999978930 3956551.955000042915 60418.980946750 2024-04-18T23:32:33.799234+00:00 19994330.278000000864 28999999.975000020117 27869999.925000071526 3954001.962000011932 60418.980958404 2024-04-18T23:32:34.806114+00:00 19994330.275000099093 29000000.006000000983 27870000.074000000954 3956790.111999989022 60418.980969880 2024-04-18T23:32:35.797617+00:00 19994330.276999950409 28999999.980000000447 27869999.911999940872 3952924.917999982834 60418.980981533 2024-04-18T23:32:36.804496+00:00 19994330.274999979883 29000000.030999999493 27870000.062000039965 3956790.090999960899 60418.980993193 2024-04-18T23:32:37.811871+00:00 19994330.274000048637 28999999.965999990702 27869999.972999930382 3956902.962000011932 60418.981004663 2024-04-18T23:32:38.802878+00:00 19994330.276000019163 29000000.059000018984 27870000.019000049680 3960496.953999996185 60418.981016323 2024-04-18T23:32:39.810254+00:00 19994330.276000019163 28999999.928999990225 27869999.930999990553 3958783.955999969970 60418.981027792 2024-04-18T23:32:40.801261+00:00 19994330.278000000864 29000000.015000019222 27870000.057999968529 3959969.075999975204 60418.981039452 2024-04-18T23:32:41.808636+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3961124.029000043869 60418.981050928 2024-04-18T23:32:42.800139+00:00 19994330.274000000209 29000000.000000000000 27869999.973000049591 3956026.985000013839 60418.981062581 2024-04-18T23:32:43.807018+00:00 19994330.275000009686 29000000.006999969482 27870000.043999999762 3960542.939999938011 60418.981074057 2024-04-18T23:32:44.798521+00:00 19994330.278000000864 29000000.016000028700 27870000.030000001192 3958605.080000042915 60418.981085716 2024-04-18T23:32:45.805897+00:00 19994330.275999989361 29000000.001999970526 27869999.997999999672 3959210.011999965180 60418.981097186 2024-04-18T23:32:46.796904+00:00 19994330.274000000209 28999999.974000040442 27869999.942999999970 3964642.882000089157 60418.981108846 2024-04-18T23:32:47.804279+00:00 19994330.277000010014 29000000.003999948502 27870000.043999981135 3959590.092000008095 60418.981120500 2024-04-18T23:32:48.811158+00:00 19994330.275000009686 28999999.981000009924 27869999.944000009447 3957280.912999988068 60418.981131976 2024-04-18T23:32:49.802662+00:00 19994330.273999989033 29000000.032999988645 27870000.002000000328 3955620.033999919891 60418.981143629 2024-04-18T23:32:50.809541+00:00 19994330.278000000864 29000000.001000050455 27870000.085999999195 3960959.122000098228 60418.981155105 2024-04-18T23:32:51.801044+00:00 19994330.278000000864 28999999.986000001431 27869999.918999999762 3955779.886999965180 60418.981166759 2024-04-18T23:32:52.807923+00:00 19994330.278000000864 28999999.991999980062 27870000.033999979496 3954916.018999934196 60418.981178234 2024-04-18T23:32:53.799426+00:00 19994330.273999989033 28999999.990000009537 27869999.961000028998 3955257.076000093948 60418.981189888 2024-04-18T23:32:54.806305+00:00 19994330.275000039488 29000000.029999971390 27869999.995999988168 3951860.883999944199 60418.981201364 2024-04-18T23:32:55.797809+00:00 19994330.274999979883 29000000.014999989420 27870000.042999979109 3960361.075000048149 60418.981213023 2024-04-18T23:32:56.805184+00:00 19994330.276000019163 28999999.994000080973 27869999.960000038147 3958201.975999950897 60418.981224493 2024-04-18T23:32:57.796191+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3955690.945000051986 60418.981236147 2024-04-18T23:32:58.803070+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3957773.972000002861 60418.981247806 2024-04-18T23:32:59.810445+00:00 19994330.274000048637 28999999.991999980062 27869999.963999990374 3958323.037999988068 60418.981259276 2024-04-18T23:33:00.801452+00:00 19994330.274999979883 29000000.008000019938 27869999.982999980450 3962233.041000009049 60418.981270935 2024-04-18T23:33:01.808827+00:00 19994330.277000010014 28999999.985000010580 27870000.001000050455 3960508.064000010025 60418.981282411 2024-04-18T23:33:02.800331+00:00 19994330.275999959558 29000000.028000000864 27869999.983999971300 3956195.956999897957 60418.981294065 2024-04-18T23:33:03.807210+00:00 19994330.274000048637 28999999.988999959081 27870000.031000021845 3961525.922000051010 60418.981305541 2024-04-18T23:33:04.798713+00:00 19994330.276999950409 28999999.983999971300 27870000.011999960989 3959380.004999995232 60418.981317194 2024-04-18T23:33:05.805592+00:00 19994330.278000000864 29000000.025000099093 27869999.960000038147 3957476.985000013839 60418.981328670 2024-04-18T23:33:06.797096+00:00 19994330.273999989033 29000000.018000010401 27870000.019999980927 3958580.064000010025 60418.981340330 2024-04-18T23:33:07.804471+00:00 19994330.275000099093 28999999.951999899000 27869999.985000010580 3961950.031999946106 60418.981351799 2024-04-18T23:33:08.795478+00:00 19994330.278999920934 29000000.009999990463 27869999.955000039190 3955669.986000061035 60418.981363459 2024-04-18T23:33:09.802853+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3955414.990000010002 60418.981375113 2024-04-18T23:33:10.809733+00:00 19994330.271000031382 28999999.995000001043 27870000.018999930471 3961800.020999907982 60418.981386588 2024-04-18T23:33:11.801236+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3963149.940000057220 60418.981398242 2024-04-18T23:33:12.808114+00:00 19994330.276000019163 29000000.059999991208 27869999.991999980062 3959160.046000003815 60418.981409718 2024-04-18T23:33:13.799618+00:00 19994330.276000019163 28999999.948000010103 27870000.006000038236 3961262.985000013839 60418.981421378 2024-04-18T23:33:14.806993+00:00 19994330.278000000864 29000000.021999999881 27870000.032000061125 3960341.953999996185 60418.981432847 2024-04-18T23:33:15.798000+00:00 19994330.274999979883 29000000.004000011832 27869999.998999949545 3964082.097000002861 60418.981444507 2024-04-18T23:33:16.805375+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3963643.842000008095 60418.981455977 2024-04-18T23:33:17.796383+00:00 19994330.272999998182 28999999.989999979734 27869999.970000028610 3962012.106999992859 60418.981467636 2024-04-18T23:33:18.803758+00:00 19994330.277000069618 29000000.000000000000 27870000.042999979109 3960341.005999923218 60418.981479290 2024-04-18T23:33:19.810637+00:00 19994330.274999979883 28999999.991000030190 27869999.967999938875 3966619.898000001907 60418.981490766 2024-04-18T23:33:20.802141+00:00 19994330.278999920934 29000000.015999969095 27870000.003000020981 3958381.039000033867 60418.981502419 2024-04-18T23:33:21.809020+00:00 19994330.272999998182 28999999.977999988943 27869999.982000000775 3961101.070999979973 60418.981513895 2024-04-18T23:33:22.800523+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3960055.953000069130 60418.981525554 2024-04-18T23:33:23.807898+00:00 19994330.277000069618 28999999.974000040442 27870000.008999999613 3959647.125999927986 60418.981537024 2024-04-18T23:33:24.798905+00:00 19994330.273999929428 29000000.025999959558 27869999.951000008732 3962517.861000061035 60418.981548684 2024-04-18T23:33:25.806280+00:00 19994330.274000048637 28999999.984000030905 27870000.022999990731 3958435.174999951851 60418.981560154 2024-04-18T23:33:26.797288+00:00 19994330.279000040144 29000000.009999990463 27869999.969999998808 3961396.841000080109 60418.981571813 2024-04-18T23:33:27.804663+00:00 19994330.276999950409 28999999.980000019073 27870000.027000010014 3962910.037999988068 60418.981583283 2024-04-18T23:33:28.795670+00:00 19994330.274000048637 29000000.017000019550 27869999.984000001103 3961582.975000023842 60418.981594943 2024-04-18T23:33:29.803045+00:00 19994330.273999929428 28999999.986999988556 27870000.027000010014 3962773.017999887001 60418.981606596 2024-04-18T23:33:30.809924+00:00 19994330.278000000864 29000000.019999980927 27869999.957999970764 3967103.968000053894 60418.981618072 2024-04-18T23:33:31.801428+00:00 19994330.275000099093 29000000.006999969482 27870000.031000021845 3963850.973999977112 60418.981629726 2024-04-18T23:33:32.808307+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3959704.036000012886 60418.981641201 2024-04-18T23:33:33.799810+00:00 19994330.275999899954 28999999.992000099272 27869999.998000029474 3957539.039000033867 60418.981652861 2024-04-18T23:33:34.807185+00:00 19994330.276000000536 28999999.959999918938 27869999.994999948889 3959086.958999990951 60418.981664331 2024-04-18T23:33:35.798193+00:00 19994330.274000000209 29000000.021000031382 27870000.029000040144 3959968.034000039101 60418.981675990 2024-04-18T23:33:36.805567+00:00 19994330.275000009686 29000000.011000040919 27869999.973999980837 3960390.961999893188 60418.981687460 2024-04-18T23:33:37.796575+00:00 19994330.275999989361 28999999.987999919802 27869999.971000019461 3960205.064000010025 60418.981699120 2024-04-18T23:33:38.803950+00:00 19994330.278999999166 29000000.040000081062 27870000.078000009060 3958178.927000045776 60418.981710596 2024-04-18T23:33:39.795453+00:00 19994330.276000011712 28999999.960999969393 27869999.983999971300 3960049.024999976158 60418.981722249 2024-04-18T23:33:40.802333+00:00 19994330.276999980211 29000000.016999959946 27869999.928000029176 3956374.968000053894 60418.981733909 2024-04-18T23:33:41.809709+00:00 19994330.272999998182 28999999.985000010580 27870000.046999931335 3957485.042999982834 60418.981745379 2024-04-18T23:33:42.800715+00:00 19994330.277000010014 29000000.037000060081 27870000.019000049680 3958519.960999966133 60418.981757038 2024-04-18T23:33:43.808090+00:00 19994330.272000011057 28999999.971999999136 27870000.006999969482 3963202.052999972831 60418.981768508 2024-04-18T23:33:44.799097+00:00 19994330.278999980539 29000000.003999948502 27869999.962000008672 3960092.983000040054 60418.981780168 2024-04-18T23:33:45.806472+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3959219.004999995232 60418.981791643 2024-04-18T23:33:46.797976+00:00 19994330.272000011057 28999999.990999940783 27870000.018000010401 3955545.021999955177 60418.981803297 2024-04-18T23:33:47.804855+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3959619.007000089157 60418.981814773 2024-04-18T23:33:48.796358+00:00 19994330.273999989033 28999999.980999998748 27869999.934999939054 3958190.931999921799 60418.981826432 2024-04-18T23:33:49.803733+00:00 19994330.277000010014 29000000.004000000656 27870000.076000090688 3965792.001000047196 60418.981838086 2024-04-18T23:33:50.810613+00:00 19994330.277000010014 28999999.965999990702 27869999.985000010580 3964520.070999979973 60418.981849561 2024-04-18T23:33:51.802116+00:00 19994330.277000010014 29000000.032999988645 27869999.982999920845 3960550.927999972831 60418.981861215 2024-04-18T23:33:52.808995+00:00 19994330.276999950409 28999999.991000030190 27870000.011000040919 3956837.998000026215 60418.981872691 2024-04-18T23:33:53.800498+00:00 19994330.272000011057 29000000.000999990851 27869999.991999980062 3961514.088000059128 60418.981884344 2024-04-18T23:33:54.807377+00:00 19994330.278999980539 29000000.006000008434 27870000.001999970526 3962457.037999988068 60418.981895820 2024-04-18T23:33:55.798880+00:00 19994330.274000048637 28999999.998999979347 27870000.037000060081 3961531.867999910843 60418.981907474 2024-04-18T23:33:56.805760+00:00 19994330.279999971390 29000000.019999980927 27869999.971999999136 3960414.035000085831 60418.981918950 2024-04-18T23:33:57.797263+00:00 19994330.272000011057 28999999.979000028223 27869999.967000011355 3960924.963999987114 60418.981930603 2024-04-18T23:33:58.804142+00:00 19994330.278000000864 29000000.025999959558 27870000.009999990463 3960868.009999989998 60418.981942079 2024-04-18T23:33:59.795645+00:00 19994330.272000011057 28999999.976000010967 27870000.043999910355 3963331.036000012886 60418.981953733 2024-04-18T23:34:00.802524+00:00 19994330.277999941260 29000000.022000011057 27870000.002999998629 3960994.958999990951 60418.981965392 2024-04-18T23:34:01.809899+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3958262.118999958038 60418.981976868 2024-04-18T23:34:02.801403+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3963680.902999997139 60418.981988522 2024-04-18T23:34:03.808282+00:00 19994330.276000019163 29000000.021000031382 27869999.994999989867 3961255.109000086784 60418.981999998 2024-04-18T23:34:04.799785+00:00 19994330.271999958903 29000000.000000000000 27870000.040000010282 3957941.857999920845 60418.982011651 2024-04-18T23:34:05.806664+00:00 19994330.276000019163 28999999.984999950975 27869999.995999988168 3959379.006999969017 60418.982023127 2024-04-18T23:34:06.798168+00:00 19994330.276999950409 28999999.965000029653 27869999.942000001669 3955593.003000020981 60418.982034781 2024-04-18T23:34:07.805047+00:00 19994330.279000040144 29000000.024999979883 27869999.995000001043 3955289.044000030030 60418.982046256 2024-04-18T23:34:08.796549+00:00 19994330.274999979883 28999999.994000080973 27870000.046000000089 3957218.949000000954 60418.982057916 2024-04-18T23:34:09.803925+00:00 19994330.274000048637 29000000.006999969482 27869999.999000009149 3957113.026999949943 60418.982069386 2024-04-18T23:34:10.794932+00:00 19994330.275999899954 29000000.013000011444 27870000.019999980927 3958931.997000098228 60418.982081045 2024-04-18T23:34:11.802307+00:00 19994330.278000000864 28999999.971999999136 27869999.919000029564 3963370.003999948967 60418.982092699 2024-04-18T23:34:12.809187+00:00 19994330.272999998182 29000000.013000011444 27870000.076999958605 3957888.031000018120 60418.982104175 2024-04-18T23:34:13.800690+00:00 19994330.277000069618 29000000.015999909490 27869999.968999978155 3958690.995000004768 60418.982115834 2024-04-18T23:34:14.808065+00:00 19994330.279999971390 29000000.012000080198 27870000.019000049680 3959816.947999954224 60418.982127304 2024-04-18T23:34:15.799072+00:00 19994330.272999998182 28999999.963999990374 27870000.032999988645 3963624.115000010002 60418.982138963 2024-04-18T23:34:16.806448+00:00 19994330.274999979883 29000000.041999939829 27869999.970999959856 3959329.934000014793 60418.982150434 2024-04-18T23:34:17.797455+00:00 19994330.276000019163 28999999.958000060171 27869999.986000001431 3957310.995000004768 60418.982162093 2024-04-18T23:34:18.804830+00:00 19994330.276999950409 29000000.021000031382 27870000.039000030607 3964864.098000050057 60418.982173563 2024-04-18T23:34:19.795837+00:00 19994330.275000099093 28999999.988999959081 27869999.942000031471 3959484.899999976158 60418.982185222 2024-04-18T23:34:20.803212+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3960620.074999928009 60418.982196698 2024-04-18T23:34:21.794716+00:00 19994330.276000019163 29000000.033999919891 27870000.039000030607 3959459.974000095855 60418.982208352 2024-04-18T23:34:22.801595+00:00 19994330.272999998182 29000000.002000089735 27869999.988999959081 3960647.917999982834 60418.982220011 2024-04-18T23:34:23.808970+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3957059.006999969017 60418.982231481 2024-04-18T23:34:24.799978+00:00 19994330.279999971390 28999999.983999971300 27869999.980999950320 3958060.950999999885 60418.982243141 2024-04-18T23:34:25.807352+00:00 19994330.277000069618 28999999.993999999017 27870000.028000000864 3959498.117000000086 60418.982254610 2024-04-18T23:34:26.798360+00:00 19994330.278999920934 28999999.982000000775 27870000.014999989420 3960157.984999998938 60418.982266270 2024-04-18T23:34:27.805735+00:00 19994330.270000100136 29000000.028000000864 27869999.983000040054 3957735.000000000000 60418.982277746 2024-04-18T23:34:28.797238+00:00 19994330.276999998838 28999999.986999999732 27869999.988999959081 3962467.947000001092 60418.982289399 2024-04-18T23:34:29.804117+00:00 19994330.280000001192 28999999.956000000238 27870000.014000058174 3959779.984000001103 60418.982300875 2024-04-18T23:34:30.795620+00:00 19994330.272000011057 29000000.052999999374 27869999.980000019073 3957803.052999998908 60418.982312529 2024-04-18T23:34:31.802499+00:00 19994330.278000000864 28999999.972999989986 27870000.031000021845 3962667.068999997806 60418.982324189 2024-04-18T23:34:32.809874+00:00 19994330.274999991059 29000000.023999989033 27869999.995000001043 3961921.872000000905 60418.982335658 2024-04-18T23:34:33.800882+00:00 19994330.274000018835 28999999.979000028223 27870000.008999940008 3958812.001999997068 60418.982347318 2024-04-18T23:34:34.808257+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3960395.959000005852 60418.982358788 2024-04-18T23:34:35.799264+00:00 19994330.275999989361 28999999.991000000387 27870000.021999958903 3962973.140999995172 60418.982370447 2024-04-18T23:34:36.806639+00:00 19994330.277000010014 28999999.986000001431 27869999.953999999911 3959093.932999997865 60418.982381917 2024-04-18T23:34:37.797646+00:00 19994330.275999989361 28999999.983999971300 27870000.006000038236 3963784.042000003159 60418.982393577 2024-04-18T23:34:38.805022+00:00 19994330.275999989361 29000000.021000031382 27869999.960999969393 3962884.968000002205 60418.982405053 2024-04-18T23:34:39.796525+00:00 19994330.272999998182 28999999.995999988168 27870000.035000000149 3961665.100999996066 60418.982416706 2024-04-18T23:34:40.803404+00:00 19994330.274000018835 28999999.981999989599 27870000.000999990851 3961975.878000006080 60418.982428182 2024-04-18T23:34:41.794907+00:00 19994330.278999980539 29000000.032999988645 27870000.024000000209 3961893.045999988914 60418.982439836 2024-04-18T23:34:42.801787+00:00 19994330.277000010014 28999999.984000030905 27869999.981999989599 3959762.975000008941 60418.982451495 2024-04-18T23:34:43.809162+00:00 19994330.277000010014 29000000.005999919027 27869999.950000021607 3957008.008000000846 60418.982462971 2024-04-18T23:34:44.800665+00:00 19994330.273999989033 29000000.012000080198 27870000.065999981016 3964016.114999995101 60418.982474624 2024-04-18T23:34:45.807544+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3959125.909999995958 60418.982486100 2024-04-18T23:34:46.799047+00:00 19994330.276000019163 29000000.024999979883 27869999.988000009209 3963277.935000001919 60418.982497754 2024-04-18T23:34:47.805926+00:00 19994330.274999979883 28999999.970000028610 27869999.971999969333 3960294.142000005115 60418.982509229 2024-04-18T23:34:48.797430+00:00 19994330.278000000864 29000000.023999929428 27869999.964000049978 3961151.984999998938 60418.982520889 2024-04-18T23:34:49.804805+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3962579.844999998808 60418.982532359 2024-04-18T23:34:50.795812+00:00 19994330.273999989033 28999999.988999959081 27869999.967999991030 3959636.002000004053 60418.982544018 2024-04-18T23:34:51.803187+00:00 19994330.276000019163 28999999.986000061035 27870000.014999989420 3958919.060999989975 60418.982555494 2024-04-18T23:34:52.794690+00:00 19994330.273999989033 29000000.031000021845 27870000.060999989510 3961577.955000013113 60418.982567148 2024-04-18T23:34:53.801570+00:00 19994330.278000000864 29000000.013999938965 27869999.967999991030 3960564.110999986995 60418.982578808 2024-04-18T23:34:54.808945+00:00 19994330.278000000864 29000000.024000048637 27869999.986999988556 3963475.833000003826 60418.982590277 2024-04-18T23:34:55.799952+00:00 19994330.272999998182 28999999.944999929518 27869999.990000009537 3961997.130000010133 60418.982601937 2024-04-18T23:34:56.807327+00:00 19994330.279000040144 29000000.030000090599 27870000.004000011832 3959889.057999997865 60418.982613407 2024-04-18T23:34:57.798334+00:00 19994330.272999998182 29000000.017999891192 27870000.011999960989 3959891.895999997854 60418.982625066 2024-04-18T23:34:58.805710+00:00 19994330.276999950409 28999999.978000041097 27869999.981000069529 3954671.090999991167 60418.982636536 2024-04-18T23:34:59.796717+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3958990.881000012159 60418.982648196 2024-04-18T23:35:00.804092+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3957757.042999982834 60418.982659671 2024-04-18T23:35:01.795595+00:00 19994330.276000019163 29000000.039999961853 27870000.083999991417 3960922.964000015985 60418.982671325 2024-04-18T23:35:02.802475+00:00 19994330.272999998182 28999999.971000000834 27869999.960000038147 3958728.016999990214 60418.982682801 2024-04-18T23:35:03.793978+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3953682.981000006199 60418.982694460 2024-04-18T23:35:04.801353+00:00 19994330.278000000864 29000000.015999998897 27869999.998000029474 3961019.044999986887 60418.982706114 2024-04-18T23:35:05.808232+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3959635.999000012875 60418.982717589 2024-04-18T23:35:06.799736+00:00 19994330.274000048637 28999999.997000008821 27870000.001999970526 3960184.969000012148 60418.982729249 2024-04-18T23:35:07.807110+00:00 19994330.276999950409 28999999.984000001103 27869999.967000011355 3961562.981999992859 60418.982740719 2024-04-18T23:35:08.798118+00:00 19994330.274000048637 29000000.022999998182 27870000.006999969482 3960947.037000000011 60418.982752379 2024-04-18T23:35:09.805493+00:00 19994330.275999899954 29000000.007999990135 27870000.022999998182 3959880.996999979019 60418.982763848 2024-04-18T23:35:10.796500+00:00 19994330.276000019163 28999999.970000028610 27869999.998000029474 3957774.082000017166 60418.982775508 2024-04-18T23:35:11.803875+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3958997.986000000965 60418.982786978 2024-04-18T23:35:12.794882+00:00 19994330.282000061125 29000000.037000000477 27869999.995999928564 3959437.916000009049 60418.982798637 2024-04-18T23:35:13.802258+00:00 19994330.271000031382 28999999.980000019073 27869999.983000040054 3962039.040999978781 60418.982810107 2024-04-18T23:35:14.793265+00:00 19994330.276000019163 29000000.000999990851 27870000.075000051409 3960937.994000018109 60418.982821767 2024-04-18T23:35:15.800640+00:00 19994330.274999979883 28999999.987999979407 27869999.931999921799 3957622.938999981154 60418.982833426 2024-04-18T23:35:16.808015+00:00 19994330.278000000864 29000000.002000030130 27870000.034000039101 3959258.188000022899 60418.982844896 2024-04-18T23:35:17.799023+00:00 19994330.276000019163 28999999.975999951363 27869999.973999999464 3961992.896999984980 60418.982856555 2024-04-18T23:35:18.806398+00:00 19994330.276999950409 29000000.037000000477 27870000.028000000864 3960644.981000006199 60418.982868026 2024-04-18T23:35:19.797405+00:00 19994330.274000048637 28999999.942000031471 27869999.956999998540 3958004.986999989022 60418.982879685 2024-04-18T23:35:20.804780+00:00 19994330.275999899954 29000000.049999948591 27870000.028000000864 3964641.022000014782 60418.982891161 2024-04-18T23:35:21.796282+00:00 19994330.274999998510 28999999.984000090510 27870000.026999998838 3959064.969999998808 60418.982902815 2024-04-18T23:35:22.803162+00:00 19994330.276000000536 29000000.014999989420 27869999.923000011593 3961404.145999997854 60418.982914290 2024-04-18T23:35:23.794665+00:00 19994330.280999999493 28999999.965999960899 27870000.011000011116 3962868.828999996185 60418.982925950 2024-04-18T23:35:24.802041+00:00 19994330.274000000209 28999999.977000001818 27870000.023999989033 3960477.039999992121 60418.982937603 2024-04-18T23:35:25.808920+00:00 19994330.273999989033 29000000.019999980927 27869999.932000011206 3962481.043000013102 60418.982949079 2024-04-18T23:35:26.800423+00:00 19994330.274000000209 29000000.042000059038 27870000.063999980688 3962037.969999998808 60418.982960733 2024-04-18T23:35:27.807303+00:00 19994330.279000010341 28999999.977000001818 27870000.009999990463 3958084.951999992132 60418.982972208 2024-04-18T23:35:28.798806+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3961278.946999996901 60418.982983862 2024-04-18T23:35:29.805685+00:00 19994330.279000010341 28999999.996999979019 27870000.038999971002 3960979.987000017893 60418.982995338 2024-04-18T23:35:30.797188+00:00 19994330.275000009686 29000000.024999979883 27869999.990000009537 3964301.067999988794 60418.983006997 2024-04-18T23:35:31.804563+00:00 19994330.272999998182 28999999.996000051498 27870000.000999990851 3958276.004000008106 60418.983018467 2024-04-18T23:35:32.795570+00:00 19994330.278000000864 29000000.005999919027 27869999.969000041485 3958173.078999996185 60418.983030126 2024-04-18T23:35:33.802946+00:00 19994330.273999989033 29000000.004000071436 27870000.002999961376 3963271.990000010002 60418.983041597 2024-04-18T23:35:34.793953+00:00 19994330.278000030667 28999999.998999949545 27870000.040000021458 3959921.949999988079 60418.983053256 2024-04-18T23:35:35.801328+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3960548.917999982834 60418.983064916 2024-04-18T23:35:36.808703+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3965422.103000044823 60418.983076386 2024-04-18T23:35:37.799710+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3956459.021999955177 60418.983088045 2024-04-18T23:35:38.807086+00:00 19994330.272999998182 29000000.003000020981 27869999.988000039011 3960964.953000009060 60418.983099515 2024-04-18T23:35:39.798093+00:00 19994330.278000000864 29000000.002999998629 27870000.022999998182 3960975.077000021935 60418.983111174 2024-04-18T23:35:40.805468+00:00 19994330.277000010014 28999999.986000008881 27869999.983999971300 3957850.921000003815 60418.983122644 2024-04-18T23:35:41.796475+00:00 19994330.276999950409 28999999.987999990582 27870000.024000048637 3960317.047999978065 60418.983134304 2024-04-18T23:35:42.803850+00:00 19994330.274000048637 29000000.009999990463 27870000.019999980927 3960562.031000018120 60418.983145779 2024-04-18T23:35:43.795354+00:00 19994330.275999959558 29000000.031000021845 27870000.001000050455 3961627.954999982845 60418.983157433 2024-04-18T23:35:44.802233+00:00 19994330.272999998182 28999999.949000000954 27869999.910999890417 3956733.962999999989 60418.983168909 2024-04-18T23:35:45.793736+00:00 19994330.278999980539 29000000.011999990791 27870000.075000051409 3956674.959999979008 60418.983180569 2024-04-18T23:35:46.801111+00:00 19994330.276000019163 29000000.043000008911 27870000.034999970347 3960416.993000030983 60418.983192222 2024-04-18T23:35:47.807990+00:00 19994330.276000019163 28999999.972999989986 27869999.949000000954 3960278.050000011921 60418.983203698 2024-04-18T23:35:48.799493+00:00 19994330.276999950409 28999999.989000018686 27869999.991999980062 3961698.983999968041 60418.983215352 2024-04-18T23:35:49.806373+00:00 19994330.274000048637 29000000.017999950796 27870000.012000080198 3962902.951000034809 60418.983226827 2024-04-18T23:35:50.797876+00:00 19994330.274999979883 28999999.994000021368 27869999.970999959856 3961749.023000001907 60418.983238487 2024-04-18T23:35:51.805251+00:00 19994330.274999979883 28999999.999000009149 27870000.062999960035 3958797.120999991894 60418.983249957 2024-04-18T23:35:52.796258+00:00 19994330.277000069618 29000000.018000010401 27869999.980000019073 3959378.962000011932 60418.983261616 2024-04-18T23:35:53.803634+00:00 19994330.275999899954 28999999.967000011355 27869999.970000028610 3967906.047999978065 60418.983273092 2024-04-18T23:35:54.795137+00:00 19994330.277000069618 29000000.047999981791 27869999.965999960899 3961421.925999999046 60418.983284745 2024-04-18T23:35:55.802016+00:00 19994330.276000019163 28999998.959999978542 27870000.071000099182 3966948.046999990940 60418.983296221 2024-04-18T23:35:56.793519+00:00 19994330.276999950409 29000000.047999981791 27869999.991999998689 3958355.980000019073 60418.983307875 2024-04-18T23:35:57.800398+00:00 19994330.274999979883 28999999.938000079244 27870000.002000000328 3963005.833999990951 60418.983319534 2024-04-18T23:35:58.807773+00:00 19994330.278000000864 29000000.046999931335 27870000.006000000983 3962961.157000004780 60418.983331010 2024-04-18T23:35:59.799277+00:00 19994330.274999979883 28999999.978000041097 27870000.031000021845 3963138.931999980938 60418.983342664 2024-04-18T23:36:00.806156+00:00 19994330.274000048637 28999999.990000009537 27869999.926999989897 3958742.041999996174 60418.983354140 2024-04-18T23:36:01.797659+00:00 19994330.278000000864 29000000.006999969482 27870000.016999989748 3963993.011000037193 60418.983365793 2024-04-18T23:36:02.804538+00:00 19994330.274000048637 28999999.996999979019 27870000.006999999285 3961761.945999979973 60418.983377269 2024-04-18T23:36:03.796041+00:00 19994330.276999950409 28999999.973000049591 27870000.011000011116 3959445.115999997128 60418.983388929 2024-04-18T23:36:04.803417+00:00 19994330.274999979883 29000000.029999971390 27869999.942999988794 3963300.820999979973 60418.983400398 2024-04-18T23:36:05.794424+00:00 19994330.276000019163 28999999.988000039011 27870000.050999999046 3963564.159000039101 60418.983412058 2024-04-18T23:36:06.801799+00:00 19994330.274999979883 29000000.022999998182 27869999.986000001431 3959379.961999952793 60418.983423528 2024-04-18T23:36:07.792807+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3960051.013000010978 60418.983435187 2024-04-18T23:36:08.800182+00:00 19994330.277000069618 28999999.978000041097 27870000.032000008970 3961806.989000021946 60418.983446847 2024-04-18T23:36:09.807557+00:00 19994330.274999979883 29000000.039999961853 27870000.002000030130 3961532.022000014782 60418.983458317 2024-04-18T23:36:10.798564+00:00 19994330.276999950409 28999999.983000040054 27869999.980999950320 3959762.933999956120 60418.983469976 2024-04-18T23:36:11.805939+00:00 19994330.274000048637 29000000.011999960989 27870000.052000049502 3958893.105000019073 60418.983481446 2024-04-18T23:36:12.796946+00:00 19994330.274000048637 28999999.996000051498 27869999.978999968618 3961052.958000003826 60418.983493106 2024-04-18T23:36:13.804321+00:00 19994330.279999971390 29000000.000000000000 27869999.954999979585 3961193.000999987125 60418.983504581 2024-04-18T23:36:14.795824+00:00 19994330.274999979883 28999999.997999910265 27870000.025000039488 3960382.014999986161 60418.983516235 2024-04-18T23:36:15.802704+00:00 19994330.276000000536 28999999.980000019073 27869999.985999941826 3959944.867000042927 60418.983527711 2024-04-18T23:36:16.794207+00:00 19994330.276999998838 28999999.982000000775 27869999.967000011355 3960642.083000003826 60418.983539364 2024-04-18T23:36:17.801086+00:00 19994330.274000000209 29000000.033999990672 27870000.013000011444 3965417.995999991894 60418.983550840 2024-04-18T23:36:18.792589+00:00 19994330.275999989361 28999999.975999999791 27870000.045000080019 3957312.932999968994 60418.983562500 2024-04-18T23:36:19.799965+00:00 19994330.276000011712 29000000.013999998569 27869999.961999889463 3961183.078999996185 60418.983574153 2024-04-18T23:36:20.806844+00:00 19994330.275999989361 29000000.029000010341 27870000.049000021070 3961248.013000010978 60418.983585629 2024-04-18T23:36:21.798347+00:00 19994330.277000010014 28999999.997999999672 27870000.007000088692 3956477.958999990951 60418.983597283 2024-04-18T23:36:22.805226+00:00 19994330.275999989361 28999999.981000009924 27870000.014999989420 3960177.983000040054 60418.983608759 2024-04-18T23:36:23.796729+00:00 19994330.275999989361 29000000.009999990463 27869999.978999968618 3961469.112999976147 60418.983620412 2024-04-18T23:36:24.803609+00:00 19994330.275000009686 28999999.988999988884 27870000.003999948502 3958453.991999983788 60418.983631888 2024-04-18T23:36:25.795112+00:00 19994330.275999989361 28999999.993000030518 27869999.995000001043 3958298.896000028122 60418.983643547 2024-04-18T23:36:26.802486+00:00 19994330.275999989361 28999999.996999979019 27869999.986999988556 3956133.029999970924 60418.983655017 2024-04-18T23:36:27.793494+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3959274.038000047207 60418.983666677 2024-04-18T23:36:28.800869+00:00 19994330.276000019163 28999999.971000019461 27869999.997000098228 3958792.934999942780 60418.983678331 2024-04-18T23:36:29.807748+00:00 19994330.272000011057 29000000.014999989420 27869999.985999941826 3957129.959000051022 60418.983689806 2024-04-18T23:36:30.799252+00:00 19994330.275999959558 28999999.981000009924 27870000.016000028700 3958703.117999970913 60418.983701466 2024-04-18T23:36:31.806627+00:00 19994330.276000019163 29000000.046999990940 27870000.015999909490 3962193.939000010025 60418.983712936 2024-04-18T23:36:32.797634+00:00 19994330.278999980539 28999999.980000019073 27869999.974000100046 3957457.978999971878 60418.983724595 2024-04-18T23:36:33.805009+00:00 19994330.273999989033 28999999.981000009924 27869999.996999979019 3960327.083000003826 60418.983736065 2024-04-18T23:36:34.796017+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3959693.958000003826 60418.983747724 2024-04-18T23:36:35.803392+00:00 19994330.277000010014 29000000.011999960989 27870000.047999989241 3960489.002000033855 60418.983759195 2024-04-18T23:36:36.794399+00:00 19994330.278000000864 29000000.001999970526 27869999.942000009120 3962264.058999956120 60418.983770854 2024-04-18T23:36:37.801774+00:00 19994330.271000031382 29000000.027000069618 27870000.047999989241 3962880.925999999046 60418.983782324 2024-04-18T23:36:38.792781+00:00 19994330.276999950409 28999999.971999999136 27869999.989999990910 3959976.033000051975 60418.983793983 2024-04-18T23:36:39.800156+00:00 19994330.280000030994 28999999.996999979019 27870000.025000009686 3962019.930999993812 60418.983805642 2024-04-18T23:36:40.807531+00:00 19994330.272999998182 29000000.000000000000 27869999.921000000089 3958191.991999983788 60418.983817113 2024-04-18T23:36:41.798539+00:00 19994330.275999959558 29000000.014999989420 27870000.064000010490 3960699.983999968041 60418.983828772 2024-04-18T23:36:42.805914+00:00 19994330.272999998182 28999999.998000029474 27869999.930999990553 3963305.065000057220 60418.983840248 2024-04-18T23:36:43.797417+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3962785.005999923218 60418.983851902 2024-04-18T23:36:44.804297+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3961919.958999990951 60418.983863377 2024-04-18T23:36:45.795800+00:00 19994330.276999950409 29000000.018000010401 27869999.964999970049 3964583.939000010025 60418.983875031 2024-04-18T23:36:46.802679+00:00 19994330.275000099093 29000000.011000040919 27870000.030000030994 3960025.121000051033 60418.983886507 2024-04-18T23:36:47.794181+00:00 19994330.274999979883 28999999.978999968618 27869999.965999960899 3957811.998000026215 60418.983898166 2024-04-18T23:36:48.801557+00:00 19994330.276000019163 29000000.022999998182 27869999.969000041485 3963809.978999971878 60418.983909636 2024-04-18T23:36:49.792565+00:00 19994330.275999899954 28999999.924000021070 27869999.997999969870 3958191.006000041962 60418.983921295 2024-04-18T23:36:50.799940+00:00 19994330.278000000864 29000000.036000009626 27870000.039000030607 3961584.930999993812 60418.983932949 2024-04-18T23:36:51.806819+00:00 19994330.279000040144 29000000.028999920934 27870000.038999971002 3959318.154999970924 60418.983944425 2024-04-18T23:36:52.798322+00:00 19994330.271000031382 28999999.962000008672 27869999.982999980450 3959465.909000039101 60418.983956079 2024-04-18T23:36:53.805201+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3961260.998999952804 60418.983967554 2024-04-18T23:36:54.796704+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3957533.077000021935 60418.983979214 2024-04-18T23:36:55.804080+00:00 19994330.272999998182 28999999.999000001699 27869999.918000098318 3959079.906000018120 60418.983990684 2024-04-18T23:36:56.795087+00:00 19994330.278999920934 28999999.956000000238 27870000.000000000000 3964508.005999923218 60418.984002343 2024-04-18T23:36:57.802462+00:00 19994330.276000019163 29000000.048999991268 27870000.081999901682 3959024.984000086784 60418.984013814 2024-04-18T23:36:58.793469+00:00 19994330.274000048637 29000000.001000020653 27870000.012000080198 3963382.992999910843 60418.984025473 2024-04-18T23:36:59.800845+00:00 19994330.276999950409 28999999.985999971628 27869999.881999969482 3964761.062000035774 60418.984036943 2024-04-18T23:37:00.791852+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3962175.980000019073 60418.984048602 2024-04-18T23:37:01.799226+00:00 19994330.272999998182 29000000.011000011116 27869999.986999988556 3962884.983000040054 60418.984060256 2024-04-18T23:37:02.806106+00:00 19994330.279000040144 28999999.972999989986 27870000.028000000864 3959890.969999908935 60418.984071732 2024-04-18T23:37:03.797611+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3963338.093000053894 60418.984083385 2024-04-18T23:37:04.804489+00:00 19994330.274999979883 28999999.983999971300 27869999.996999979019 3961004.968999981880 60418.984094861 2024-04-18T23:37:05.795992+00:00 19994330.274999979883 29000000.013999998569 27869999.990000009537 3960578.013999938965 60418.984106520 2024-04-18T23:37:06.803366+00:00 19994330.278000000864 29000000.019000049680 27870000.032000061125 3960851.013000010978 60418.984117990 2024-04-18T23:37:07.794374+00:00 19994330.274000048637 28999999.967999991030 27869999.931999921799 3961924.023000001907 60418.984129650 2024-04-18T23:37:08.801749+00:00 19994330.281000021845 29000000.030999958515 27870000.065000060946 3963890.019000052940 60418.984141120 2024-04-18T23:37:09.792756+00:00 19994330.272999990731 28999999.976000010967 27869999.957999940962 3958769.924000024796 60418.984152779 2024-04-18T23:37:10.800132+00:00 19994330.274000000209 29000000.004000011832 27870000.017000079155 3964719.036000012886 60418.984164433 2024-04-18T23:37:11.807011+00:00 19994330.274999998510 29000000.003000020981 27869999.977999929339 3960056.964999914169 60418.984175909 2024-04-18T23:37:12.798514+00:00 19994330.276999998838 29000000.031000021845 27870000.065999981016 3964636.953000069130 60418.984187568 2024-04-18T23:37:13.805889+00:00 19994330.276000011712 28999999.954999919981 27869999.927000001073 3962154.059000014793 60418.984199038 2024-04-18T23:37:14.796897+00:00 19994330.278000008315 29000000.031000021845 27870000.014000009745 3965543.974999905098 60418.984210697 2024-04-18T23:37:15.804271+00:00 19994330.276999980211 28999999.993000030518 27869999.954999998212 3963416.085000038147 60418.984222168 2024-04-18T23:37:16.795279+00:00 19994330.272000011057 28999999.978999968618 27870000.048000011593 3963696.847000002861 60418.984233827 2024-04-18T23:37:17.802654+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3958868.098999977112 60418.984245297 2024-04-18T23:37:18.793661+00:00 19994330.278000000864 28999999.969000101089 27870000.057999998331 3958752.957000017166 60418.984256956 2024-04-18T23:37:19.801036+00:00 19994330.275999989361 29000000.020999908447 27869999.962999999523 3956245.050999999046 60418.984268432 2024-04-18T23:37:20.792539+00:00 19994330.275000009686 28999999.990000009537 27870000.015000019222 3960072.940000057220 60418.984280086 2024-04-18T23:37:21.799419+00:00 19994330.274000018835 28999999.996999979019 27869999.967999991030 3959066.016999959946 60418.984291745 2024-04-18T23:37:22.806794+00:00 19994330.274999979883 29000000.010000109673 27869999.958999991417 3957249.965999960899 60418.984303216 2024-04-18T23:37:23.797801+00:00 19994330.277000010014 28999999.965999960899 27870000.085000038147 3957817.953999996185 60418.984314875 2024-04-18T23:37:24.805176+00:00 19994330.274999979883 29000000.049999948591 27870000.013999998569 3961259.076000093948 60418.984326345 2024-04-18T23:37:25.796183+00:00 19994330.279000040144 28999999.967000011355 27869999.959999978542 3959248.108999968041 60418.984338004 2024-04-18T23:37:26.803559+00:00 19994330.273999989033 29000000.024999979883 27869999.952000018209 3958116.925999999046 60418.984349480 2024-04-18T23:37:27.795062+00:00 19994330.275999959558 28999999.967000011355 27870000.049999948591 3960675.917999982834 60418.984361134 2024-04-18T23:37:28.801941+00:00 19994330.276000019163 29000000.031000021845 27869999.962999999523 3958921.072000027169 60418.984372609 2024-04-18T23:37:29.793444+00:00 19994330.277000010014 28999999.973999980837 27870000.050999999046 3962893.986999989022 60418.984384269 2024-04-18T23:37:30.800820+00:00 19994330.274999979883 29000000.006000000983 27869999.958000000566 3958811.028999925125 60418.984395739 2024-04-18T23:37:31.791827+00:00 19994330.277000010014 29000000.002000000328 27870000.008000019938 3957035.988000034820 60418.984407398 2024-04-18T23:37:32.799202+00:00 19994330.276000019163 29000000.021000001580 27869999.975000020117 3960780.050000071991 60418.984419052 2024-04-18T23:37:33.806082+00:00 19994330.274999979883 29000000.002999991179 27870000.031999949366 3959177.859999895096 60418.984430527 2024-04-18T23:37:34.797584+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3964026.071000099182 60418.984442187 2024-04-18T23:37:35.804959+00:00 19994330.276999950409 28999999.974999990314 27869999.957000020891 3959704.005999923218 60418.984453657 2024-04-18T23:37:36.795967+00:00 19994330.274000048637 29000000.005999978632 27870000.019999980927 3959852.994000076782 60418.984465316 2024-04-18T23:37:37.803342+00:00 19994330.276999950409 29000000.006999999285 27870000.030000090599 3959710.988999962807 60418.984476787 2024-04-18T23:37:38.794349+00:00 19994330.274999979883 29000000.018000040203 27869999.971999999136 3961317.991999983788 60418.984488446 2024-04-18T23:37:39.801724+00:00 19994330.279000040144 28999999.992999970913 27870000.000000000000 3960601.093999981880 60418.984499922 2024-04-18T23:37:40.793227+00:00 19994330.272999998182 29000000.004999998957 27870000.038999918848 3963654.878000020981 60418.984511575 2024-04-18T23:37:41.800107+00:00 19994330.278000000864 28999999.976000010967 27869999.952000018209 3959038.055999993812 60418.984523051 2024-04-18T23:37:42.791609+00:00 19994330.274999979883 29000000.040000021458 27870000.004999998957 3956391.975000023842 60418.984534711 2024-04-18T23:37:43.798985+00:00 19994330.277000069618 28999999.955999970436 27870000.054000020027 3956583.950000048149 60418.984546364 2024-04-18T23:37:44.805864+00:00 19994330.274999979883 29000000.030000030994 27869999.952000018209 3960691.087999939919 60418.984557840 2024-04-18T23:37:45.797367+00:00 19994330.274999979883 28999999.944999989122 27869999.996999979019 3955257.003000020981 60418.984569494 2024-04-18T23:37:46.804247+00:00 19994330.274000048637 29000000.011999960989 27870000.022999998182 3962547.911999940872 60418.984580969 2024-04-18T23:37:47.795750+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3964899.068000078201 60418.984592623 2024-04-18T23:37:48.802629+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3957187.893000007141 60418.984604099 2024-04-18T23:37:49.794132+00:00 19994330.274999979883 28999999.940999981016 27870000.008999940008 3957419.108999968041 60418.984615758 2024-04-18T23:37:50.801507+00:00 19994330.274999979883 29000000.059000018984 27869999.986999988556 3958781.092999935150 60418.984627228 2024-04-18T23:37:51.792515+00:00 19994330.272999998182 28999999.954999919981 27869999.975000001490 3960929.813000082970 60418.984638887 2024-04-18T23:37:52.799890+00:00 19994330.278000000864 29000000.013000011444 27870000.035999998450 3958921.100000023842 60418.984650358 2024-04-18T23:37:53.790897+00:00 19994330.276000019163 29000000.026000019163 27870000.008999999613 3963628.077999948990 60418.984662017 2024-04-18T23:37:54.798272+00:00 19994330.278000000864 28999999.944000009447 27869999.962000001222 3958912.919999957085 60418.984673670 2024-04-18T23:37:55.805151+00:00 19994330.276000019163 29000000.021999958903 27869999.984000001103 3960981.076000093948 60418.984685146 2024-04-18T23:37:56.796655+00:00 19994330.276000019163 29000000.006000038236 27870000.011000011116 3962793.940999985207 60418.984696806 2024-04-18T23:37:57.804030+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3962790.992999910843 60418.984708276 2024-04-18T23:37:58.795037+00:00 19994330.276000019163 29000000.001999970526 27870000.000999990851 3959572.018000007141 60418.984719935 2024-04-18T23:37:59.802413+00:00 19994330.279999971390 29000000.011999960989 27869999.937000010163 3955906.991999983788 60418.984731405 2024-04-18T23:38:00.793419+00:00 19994330.272999998182 28999999.975000020117 27870000.040000021458 3957289.116000055801 60418.984743065 2024-04-18T23:38:01.800794+00:00 19994330.274999979883 29000000.013000011444 27870000.007999960333 3963884.860999941826 60418.984754535 2024-04-18T23:38:02.791802+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3955174.947000027169 60418.984766194 2024-04-18T23:38:03.799177+00:00 19994330.274999998510 28999998.978999968618 27869999.957000020891 3956505.024999976158 60418.984777854 2024-04-18T23:38:04.806552+00:00 19994330.272999998182 29000000.021000031382 27870000.030999958515 3960254.036000012886 60418.984789324 2024-04-18T23:38:05.797559+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3959349.972000002861 60418.984800977 2024-04-18T23:38:06.804438+00:00 19994330.278000000864 29000000.019999980927 27870000.017000019550 3957478.097000002861 60418.984812453 2024-04-18T23:38:07.795942+00:00 19994330.276000011712 28999999.984000001103 27870000.009999990463 3956807.873000026215 60418.984824113 2024-04-18T23:38:08.803317+00:00 19994330.274000000209 29000000.004999998957 27869999.995999988168 3962490.009000062943 60418.984835582 2024-04-18T23:38:09.794324+00:00 19994330.272999998182 29000000.002000000328 27869999.979000028223 3961871.028999925125 60418.984847242 2024-04-18T23:38:10.801699+00:00 19994330.278999980539 29000000.002000000328 27870000.054999951273 3958398.001999973785 60418.984858712 2024-04-18T23:38:11.792707+00:00 19994330.275000009686 28999999.988000009209 27869999.952000018209 3961463.981000065804 60418.984870371 2024-04-18T23:38:12.800082+00:00 19994330.278000000864 29000000.002999991179 27870000.016000028700 3959411.986999989022 60418.984881842 2024-04-18T23:38:13.791089+00:00 19994330.273999989033 29000000.000999990851 27869999.952999949455 3964533.016000031959 60418.984893501 2024-04-18T23:38:14.798464+00:00 19994330.276000019163 28999999.996000021696 27870000.039000030607 3961094.085999966133 60418.984905160 2024-04-18T23:38:15.805839+00:00 19994330.274999979883 29000000.013999968767 27869999.998999949545 3960707.972000002861 60418.984916630 2024-04-18T23:38:16.796847+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3960431.929999948014 60418.984928289 2024-04-18T23:38:17.804222+00:00 19994330.279000040144 28999999.999000009149 27870000.011000040919 3957901.069000006188 60418.984939760 2024-04-18T23:38:18.795229+00:00 19994330.273999989033 29000000.034999970347 27870000.013999938965 3957987.011000037193 60418.984951419 2024-04-18T23:38:19.802604+00:00 19994330.275999959558 28999999.980000019073 27869999.950000051409 3956835.996000051033 60418.984962895 2024-04-18T23:38:20.794108+00:00 19994330.272999998182 29000000.018999990076 27870000.003000020981 3961124.922999978065 60418.984974548 2024-04-18T23:38:21.800986+00:00 19994330.278000000864 28999999.979000028223 27869999.981999989599 3962726.018999934196 60418.984986024 2024-04-18T23:38:22.792490+00:00 19994330.275000039488 28999999.995999988168 27870000.039999961853 3962127.009000062943 60418.984997678 2024-04-18T23:38:23.799369+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3960266.016999959946 60418.985009153 2024-04-18T23:38:24.790872+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3964529.955999969970 60418.985020813 2024-04-18T23:38:25.798247+00:00 19994330.273999989033 28999999.999000068754 27870000.010999921709 3960153.015000104904 60418.985032467 2024-04-18T23:38:26.805127+00:00 19994330.273999989033 28999999.992999911308 27869999.987000111490 3959564.018999934196 60418.985043942 2024-04-18T23:38:27.796630+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3961383.919999957085 60418.985055596 2024-04-18T23:38:28.803509+00:00 19994330.277000010014 29000000.006000038236 27869999.975999951363 3960801.126000047196 60418.985067072 2024-04-18T23:38:29.795012+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3961754.906999946106 60418.985078725 2024-04-18T23:38:30.801891+00:00 19994330.276999950409 29000000.014000058174 27870000.078000001609 3964058.045000075828 60418.985090201 2024-04-18T23:38:31.793394+00:00 19994330.276000019163 28999998.988999959081 27869999.958000000566 3958426.079999924172 60418.985101855 2024-04-18T23:38:32.800274+00:00 19994330.274999979883 29000000.024000048637 27870000.056000009179 3963210.825000048149 60418.985113331 2024-04-18T23:38:33.791777+00:00 19994330.274000048637 28999999.965999960899 27869999.947999998927 3959716.087000011932 60418.985124984 2024-04-18T23:38:34.798656+00:00 19994330.274999979883 29000000.011999960989 27869999.984999980778 3961498.121000051033 60418.985136644 2024-04-18T23:38:35.806031+00:00 19994330.281000021845 28999999.990000009537 27870000.049000021070 3957988.879999995232 60418.985148114 2024-04-18T23:38:36.797038+00:00 19994330.273999929428 29000000.016000028700 27869999.984999980778 3958058.030999898911 60418.985159773 2024-04-18T23:38:37.804414+00:00 19994330.278000000864 28999999.993999961764 27870000.017000019550 3956373.976000071038 60418.985171249 2024-04-18T23:38:38.795916+00:00 19994330.272000070661 28999999.995000001043 27869999.970999959856 3960220.054000020027 60418.985182903 2024-04-18T23:38:39.802796+00:00 19994330.278999920934 29000000.003000020981 27869999.986000001431 3963576.902999997139 60418.985194379 2024-04-18T23:38:40.794299+00:00 19994330.276000019163 28999999.996999979019 27870000.010000050068 3962957.056999921799 60418.985206032 2024-04-18T23:38:41.801179+00:00 19994330.274000048637 29000000.006000038236 27869999.977000001818 3960095.962000011932 60418.985217508 2024-04-18T23:38:42.792682+00:00 19994330.276999950409 29000000.013999938965 27870000.041000008583 3959732.990000010002 60418.985229162 2024-04-18T23:38:43.799560+00:00 19994330.277000069618 28999999.999000068754 27870000.049999948591 3959258.019999980927 60418.985240637 2024-04-18T23:38:44.791064+00:00 19994330.274999979883 29000000.004999998957 27869999.997000038624 3957274.938000082970 60418.985252297 2024-04-18T23:38:45.798440+00:00 19994330.276000019163 28999999.986000001431 27870000.032999988645 3961695.186999917030 60418.985263950 2024-04-18T23:38:46.805318+00:00 19994330.276999950409 28999999.989000011235 27869999.911000009626 3959198.790000081062 60418.985275426 2024-04-18T23:38:47.796822+00:00 19994330.276999950409 29000000.006999999285 27870000.046999990940 3961976.123999952804 60418.985287080 2024-04-18T23:38:48.803701+00:00 19994330.276000019163 29000000.008000001311 27869999.981999929994 3957988.006999969017 60418.985298555 2024-04-18T23:38:49.795204+00:00 19994330.274000048637 28999999.996999979019 27870000.004999998957 3958845.027000070084 60418.985310209 2024-04-18T23:38:50.802083+00:00 19994330.276000019163 29000000.001000020653 27869999.962000008672 3962592.037999988068 60418.985321685 2024-04-18T23:38:51.793586+00:00 19994330.274999979883 29000000.009999990463 27869999.997000098228 3964182.962999939919 60418.985333344 2024-04-18T23:38:52.800962+00:00 19994330.276999950409 28999999.985000010580 27870000.003999948502 3958415.894000052940 60418.985344815 2024-04-18T23:38:53.791969+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3960988.059000014793 60418.985356474 2024-04-18T23:38:54.799344+00:00 19994330.272999998182 29000000.029999971390 27870000.010999921709 3959816.996999979019 60418.985367944 2024-04-18T23:38:55.790351+00:00 19994330.276000019163 29000000.016000028700 27869999.947000030428 3956547.983000000007 60418.985379603 2024-04-18T23:38:56.797727+00:00 19994330.276000000536 28999999.991999980062 27870000.003000020981 3960487.933999999892 60418.985391257 2024-04-18T23:38:57.804606+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3959833.044999999925 60418.985402733 2024-04-18T23:38:58.796109+00:00 19994330.276000011712 29000000.001000050455 27870000.018999930471 3959763.126999999862 60418.985414386 2024-04-18T23:38:59.802988+00:00 19994330.273999989033 29000000.010999981314 27870000.018000010401 3959018.908999999985 60418.985425862 2024-04-18T23:39:00.794491+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3953941.947999998927 60418.985437522 2024-04-18T23:39:01.801866+00:00 19994330.273999989033 28999999.986000061035 27870000.012000080198 3958641.982999999076 60418.985448992 2024-04-18T23:39:02.792874+00:00 19994330.274000018835 29000000.004999998957 27869999.949000000954 3956302.107000000775 60418.985460651 2024-04-18T23:39:03.800249+00:00 19994330.276999980211 28999999.990999940783 27870000.002999901772 3958041.932000004221 60418.985472121 2024-04-18T23:39:04.791256+00:00 19994330.280000001192 29000000.032000061125 27869999.967000011355 3957375.942999995779 60418.985483781 2024-04-18T23:39:05.798631+00:00 19994330.274000018835 28999999.982999920845 27870000.028000000864 3957740.017999999225 60418.985495434 2024-04-18T23:39:06.805510+00:00 19994330.275999989361 28999999.981000069529 27869999.995000001043 3962744.114000000060 60418.985506910 2024-04-18T23:39:07.797013+00:00 19994330.275000009686 29000000.009999990463 27870000.024000048637 3956789.044000000227 60418.985518564 2024-04-18T23:39:08.803893+00:00 19994330.278000000864 29000000.021999958903 27869999.989000000060 3958665.071000001859 60418.985530039 2024-04-18T23:39:09.795396+00:00 19994330.275000009686 29000000.006999969482 27869999.997000001371 3961762.880000003148 60418.985541693 2024-04-18T23:39:10.802275+00:00 19994330.278000000864 28999999.958000060171 27870000.000000000000 3956226.004999995232 60418.985553169 2024-04-18T23:39:11.793778+00:00 19994330.274999979883 28999999.024000048637 27869999.993999999017 3958116.031999997795 60418.985564828 2024-04-18T23:39:12.801154+00:00 19994330.273999989033 28999999.977000001818 27869999.995000001043 3962764.925999999046 60418.985576298 2024-04-18T23:39:13.792161+00:00 19994330.274000048637 28999999.995999928564 27869999.982999980450 3957962.035000010859 60418.985587952 2024-04-18T23:39:14.799040+00:00 19994330.281999949366 29000000.021999958903 27870000.043000008911 3964135.955999999773 60418.985599427 2024-04-18T23:39:15.790543+00:00 19994330.276000019163 28999999.987000111490 27870000.002000000328 3963723.944999992847 60418.985611087 2024-04-18T23:39:16.797918+00:00 19994330.273999989033 29000000.012999888510 27869999.965999990702 3963933.025999993086 60418.985622741 2024-04-18T23:39:17.804797+00:00 19994330.276000019163 29000000.001000050455 27870000.041999999434 3961233.016000003088 60418.985634217 2024-04-18T23:39:18.796301+00:00 19994330.273999989033 28999999.996000051498 27869999.981000009924 3964690.071999996901 60418.985645870 2024-04-18T23:39:19.803180+00:00 19994330.276000019163 28999999.980999950320 27870000.012000020593 3963387.004000008106 60418.985657346 2024-04-18T23:39:20.794683+00:00 19994330.274999979883 29000000.009000059217 27869999.995999988168 3960450.920000001788 60418.985669000 2024-04-18T23:39:21.801562+00:00 19994330.278999980539 29000000.013000000268 27870000.004000011832 3960370.112999991048 60418.985680475 2024-04-18T23:39:22.793065+00:00 19994330.277000010014 28999999.978999998420 27869999.983999971300 3963530.869000003207 60418.985692129 2024-04-18T23:39:23.799945+00:00 19994330.271999958903 29000000.028000000864 27870000.007000029087 3962225.967000008095 60418.985703605 2024-04-18T23:39:24.791448+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3959508.070999994874 60418.985715264 2024-04-18T23:39:25.798823+00:00 19994330.275000099093 29000000.000999990851 27870000.039000030607 3965028.054000005126 60418.985726734 2024-04-18T23:39:26.789830+00:00 19994330.278999920934 29000000.002000000328 27869999.978000041097 3964792.883000000846 60418.985738394 2024-04-18T23:39:27.797205+00:00 19994330.274000048637 28999999.991000000387 27870000.046000000089 3962688.997999995947 60418.985750047 2024-04-18T23:39:28.804085+00:00 19994330.276999950409 29000000.022999998182 27869999.978999968618 3962740.012000008952 60418.985761523 2024-04-18T23:39:29.795588+00:00 19994330.275000099093 28999999.995999988168 27869999.960999969393 3962964.134000002872 60418.985773177 2024-04-18T23:39:30.802467+00:00 19994330.274999979883 28999999.967000011355 27869999.990000009537 3961876.916999996174 60418.985784653 2024-04-18T23:39:31.793970+00:00 19994330.274999979883 29000000.037999991328 27870000.054000020027 3962459.981999992859 60418.985796312 2024-04-18T23:39:32.801345+00:00 19994330.279999971390 28999999.997000038624 27869999.995999928564 3958746.979999988806 60418.985807782 2024-04-18T23:39:33.792353+00:00 19994330.279000040144 28999999.971999999136 27869999.971000079066 3960274.034000008833 60418.985819441 2024-04-18T23:39:34.799728+00:00 19994330.271999958903 28999999.995000001043 27870000.039999961853 3958263.965999991167 60418.985830911 2024-04-18T23:39:35.790734+00:00 19994330.274000048637 28999999.996999979019 27869999.970999959856 3962508.080999999773 60418.985842571 2024-04-18T23:39:36.798110+00:00 19994330.273999929428 29000000.029999971390 27869999.975000020117 3964479.041999996174 60418.985854046 2024-04-18T23:39:37.789613+00:00 19994330.279000040144 29000000.001000050455 27870000.024000048637 3960060.895000011194 60418.985865700 2024-04-18T23:39:38.796492+00:00 19994330.274999979883 28999999.974000040442 27869999.998000029474 3961803.048999994993 60418.985877360 2024-04-18T23:39:39.803868+00:00 19994330.278000000864 29000000.038999918848 27870000.003999948502 3962140.932999997865 60418.985888835 2024-04-18T23:39:40.795371+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3961095.990000010002 60418.985900489 2024-04-18T23:39:41.802250+00:00 19994330.271999958903 28999999.960000038147 27869999.998000029474 3962044.986000000965 60418.985911965 2024-04-18T23:39:42.793753+00:00 19994330.277000069618 29000000.000000000000 27870000.025999899954 3957534.974000006914 60418.985923619 2024-04-18T23:39:43.800633+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3964375.105999975931 60418.985935094 2024-04-18T23:39:44.792136+00:00 19994330.276999950409 29000000.032000061125 27869999.971999999136 3960549.928000003099 60418.985946748 2024-04-18T23:39:45.799015+00:00 19994330.277000069618 28999999.958999991417 27869999.970999959856 3960517.077000021935 60418.985958224 2024-04-18T23:39:46.790517+00:00 19994330.272999998182 29000000.021999958903 27870000.103000041097 3964323.972000002861 60418.985969883 2024-04-18T23:39:47.797893+00:00 19994330.275999899954 28999999.968999978155 27869999.960999999195 3960572.960999995004 60418.985981537 2024-04-18T23:39:48.804773+00:00 19994330.275000099093 29000000.024000048637 27870000.014999989420 3963096.063999981154 60418.985993012 2024-04-18T23:39:49.796276+00:00 19994330.273999929428 28999999.993999961764 27869999.978999998420 3964018.932000011206 60418.986004666 2024-04-18T23:39:50.803155+00:00 19994330.280000001192 28999999.988000039011 27869999.993000000715 3962249.044000000227 60418.986016142 2024-04-18T23:39:51.794658+00:00 19994330.276000000536 29000000.019999980927 27869999.957999989390 3966453.984999984968 60418.986027796 2024-04-18T23:39:52.801538+00:00 19994330.274999998510 29000000.014000058174 27870000.073000010103 3965476.109000027180 60418.986039272 2024-04-18T23:39:53.793041+00:00 19994330.275000009686 28999999.987999919802 27869999.963999990374 3966654.934999973048 60418.986050925 2024-04-18T23:39:54.799920+00:00 19994330.276999998838 28999999.995000001043 27870000.006999999285 3962648.024000018835 60418.986062401 2024-04-18T23:39:55.791423+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3962991.953000009060 60418.986074060 2024-04-18T23:39:56.798798+00:00 19994330.276000011712 28999999.993999961764 27870000.041999999434 3965812.944999992847 60418.986085530 2024-04-18T23:39:57.789805+00:00 19994330.273999989033 29000000.016999959946 27869999.973000049591 3966864.030999987852 60418.986097190 2024-04-18T23:39:58.797181+00:00 19994330.277000010014 29000000.006999999285 27870000.026999950409 3965075.909999995958 60418.986108843 2024-04-18T23:39:59.804060+00:00 19994330.273999989033 28999999.967999991030 27870000.001000050455 3961688.070000023115 60418.986120319 2024-04-18T23:40:00.795563+00:00 19994330.275999989361 29000000.006999999285 27869999.986000001431 3962119.982999979984 60418.986131973 2024-04-18T23:40:01.802442+00:00 19994330.278000030667 28999999.999000009149 27869999.986999988556 3964142.034999995958 60418.986143448 2024-04-18T23:40:02.793945+00:00 19994330.277000010014 28999998.969999998808 27870000.022000011057 3966285.074999988079 60418.986155102 2024-04-18T23:40:03.800825+00:00 19994330.273999989033 29000000.009999990463 27869999.958999991417 3963331.942000031006 60418.986166578 2024-04-18T23:40:04.792327+00:00 19994330.275999959558 28999999.995000001043 27870000.060999989510 3960665.935000001919 60418.986178231 2024-04-18T23:40:05.799207+00:00 19994330.277000010014 29000000.021000001580 27869999.974999960512 3961029.004999995232 60418.986189707 2024-04-18T23:40:06.790710+00:00 19994330.275000039488 28999999.992000009865 27869999.953000068665 3958393.071999967098 60418.986201367 2024-04-18T23:40:07.798085+00:00 19994330.274999979883 28999999.986000001431 27870000.028999920934 3964269.931000053883 60418.986212837 2024-04-18T23:40:08.789092+00:00 19994330.278999980539 29000000.039999961853 27869999.989000078291 3960799.018999993801 60418.986224496 2024-04-18T23:40:09.796468+00:00 19994330.275000039488 29000000.004000011832 27870000.024999979883 3958539.046999990940 60418.986236150 2024-04-18T23:40:10.803347+00:00 19994330.272999998182 28999999.958000000566 27869999.991999980062 3962165.030999958981 60418.986247626 2024-04-18T23:40:11.794850+00:00 19994330.275999959558 29000000.021000031382 27870000.016000028700 3958253.933000028133 60418.986259279 2024-04-18T23:40:12.801729+00:00 19994330.279000040144 29000000.018000010401 27870000.006999969482 3957504.009000002872 60418.986270755 2024-04-18T23:40:13.793233+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3959301.074000000954 60418.986282414 2024-04-18T23:40:14.800608+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3958570.034999967087 60418.986293884 2024-04-18T23:40:15.791615+00:00 19994330.273999989033 28999999.980000019073 27869999.970999959856 3958799.927000045776 60418.986305544 2024-04-18T23:40:16.798990+00:00 19994330.276000019163 29000000.024999979883 27869999.998999949545 3959911.962000011932 60418.986317014 2024-04-18T23:40:17.789997+00:00 19994330.273999929428 28999999.993000030518 27870000.037000060081 3958937.032999991905 60418.986328674 2024-04-18T23:40:18.797372+00:00 19994330.281000021845 28999999.985000010580 27869999.962999939919 3962734.000000000000 60418.986340327 2024-04-18T23:40:19.804252+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3964091.916999996174 60418.986351803 2024-04-18T23:40:20.795755+00:00 19994330.275000099093 29000000.014999989420 27870000.035000089556 3962026.187999964226 60418.986363457 2024-04-18T23:40:21.802634+00:00 19994330.275999899954 29000000.001000050455 27869999.977000001818 3962347.855000019073 60418.986374932 2024-04-18T23:40:22.794137+00:00 19994330.277000069618 29000000.019999980927 27869999.985000010580 3961110.982999979984 60418.986386592 2024-04-18T23:40:23.801512+00:00 19994330.274999979883 28999999.955999970436 27869999.997999910265 3959784.074000000954 60418.986398062 2024-04-18T23:40:24.792519+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3960012.087999999989 60418.986409721 2024-04-18T23:40:25.799895+00:00 19994330.276999950409 28999999.993999961764 27869999.969999998808 3959662.898000001907 60418.986421191 2024-04-18T23:40:26.790902+00:00 19994330.278000000864 28999999.998000029474 27869999.993999999017 3954918.875000000000 60418.986432850 2024-04-18T23:40:27.798277+00:00 19994330.274000048637 28999999.992999911308 27869999.984000001103 3956828.091000020970 60418.986444326 2024-04-18T23:40:28.789781+00:00 19994330.273999929428 29000000.003000020981 27869999.974999990314 3960230.959999979008 60418.986455980 2024-04-18T23:40:29.796660+00:00 19994330.278000000864 29000000.026000019163 27870000.011000011116 3962742.091000020970 60418.986467639 2024-04-18T23:40:30.804035+00:00 19994330.276000019163 28999999.967000011355 27870000.072000000626 3956683.889999986161 60418.986479115 2024-04-18T23:40:31.795538+00:00 19994330.278000000864 29000000.041999939829 27869999.974999990314 3957241.160000026226 60418.986490769 2024-04-18T23:40:32.802417+00:00 19994330.274999979883 28999999.971999999136 27870000.006000008434 3959703.886999965180 60418.986502245 2024-04-18T23:40:33.793921+00:00 19994330.272999998182 28999999.990000009537 27869999.986000001431 3960685.997000039089 60418.986513898 2024-04-18T23:40:34.800799+00:00 19994330.276000019163 29000000.012000080198 27869999.981999959797 3961257.028999983799 60418.986525374 2024-04-18T23:40:35.792302+00:00 19994330.277000069618 28999999.969999998808 27870000.006000038236 3955930.927999972831 60418.986537033 2024-04-18T23:40:36.799678+00:00 19994330.278999920934 29000000.039000000805 27869999.969999969006 3957527.059000014793 60418.986548503 2024-04-18T23:40:37.790685+00:00 19994330.274000048637 29000000.000000000000 27870000.034000039101 3960122.994000018109 60418.986560163 2024-04-18T23:40:38.798060+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3956943.028999983799 60418.986571633 2024-04-18T23:40:39.789068+00:00 19994330.274999979883 28999999.974999979138 27869999.961999949068 3957329.967999995220 60418.986583292 2024-04-18T23:40:40.796443+00:00 19994330.272999998182 29000000.028000030667 27870000.085000038147 3957349.125000000000 60418.986594952 2024-04-18T23:40:41.803818+00:00 19994330.278000000864 28999999.978999968618 27869999.928999960423 3965163.930000007153 60418.986606421 2024-04-18T23:40:42.794825+00:00 19994330.281000021845 29000000.001000020653 27870000.002000030130 3957105.878000020981 60418.986618081 2024-04-18T23:40:43.802200+00:00 19994330.272999998182 28999999.971999969333 27870000.018000010401 3960033.089999973774 60418.986629551 2024-04-18T23:40:44.793208+00:00 19994330.274999998510 29000000.011000040919 27870000.022999938577 3961218.928000032902 60418.986641211 2024-04-18T23:40:45.800583+00:00 19994330.275000009686 29000000.015999969095 27870000.027000069618 3958130.111999989022 60418.986652686 2024-04-18T23:40:46.792086+00:00 19994330.275999989361 28999999.992000039667 27869999.963999990374 3962734.974999963772 60418.986664340 2024-04-18T23:40:47.798965+00:00 19994330.275000009686 28999999.997999969870 27869999.991999980062 3959956.966000020970 60418.986675816 2024-04-18T23:40:48.790468+00:00 19994330.276999998838 28999999.986999988556 27870000.021999958903 3964442.026000022888 60418.986687469 2024-04-18T23:40:49.797347+00:00 19994330.278000008315 29000000.021000031382 27869999.906000021845 3959637.965999960899 60418.986698945 2024-04-18T23:40:50.788850+00:00 19994330.272999998182 28999998.991000000387 27870000.108999971300 3961857.010000050068 60418.986710604 2024-04-18T23:40:51.796226+00:00 19994330.275999989361 28999999.971000019461 27869999.984000090510 3958043.996999979019 60418.986722258 2024-04-18T23:40:52.803105+00:00 19994330.277000010014 29000000.009999990463 27869999.925999999046 3964005.995999991894 60418.986733734 2024-04-18T23:40:53.794608+00:00 19994330.275999989361 29000000.000999931246 27870000.021000031382 3962341.001999973785 60418.986745387 2024-04-18T23:40:54.801488+00:00 19994330.278999980539 29000000.009000059217 27870000.031999949366 3960825.094000041019 60418.986756863 2024-04-18T23:40:55.792991+00:00 19994330.274000018835 29000000.003999948502 27870000.036999940872 3961674.907999991905 60418.986768523 2024-04-18T23:40:56.800366+00:00 19994330.275999959558 28999999.991000059992 27869999.980000019073 3959169.105000019073 60418.986779992 2024-04-18T23:40:57.791373+00:00 19994330.272999998182 29000000.024999979883 27869999.998000029474 3959569.831999958027 60418.986791652 2024-04-18T23:40:58.798749+00:00 19994330.277000010014 28999999.977000001818 27870000.027000069618 3958558.090000032913 60418.986803122 2024-04-18T23:40:59.789755+00:00 19994330.275000039488 28999999.970000028610 27869999.974999900907 3960149.956999958027 60418.986814782 2024-04-18T23:41:00.797130+00:00 19994330.278999980539 29000000.057000041008 27869999.994000080973 3962918.044000030030 60418.986826252 2024-04-18T23:41:01.788138+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3961831.935000001919 60418.986837911 2024-04-18T23:41:02.795513+00:00 19994330.275000039488 28999999.960999969393 27869999.972999930382 3957463.092000008095 60418.986849565 2024-04-18T23:41:03.802392+00:00 19994330.278000000864 29000000.019999980927 27870000.060000058264 3961149.905999958981 60418.986861040 2024-04-18T23:41:04.793895+00:00 19994330.274999979883 29000000.009999990463 27869999.978999998420 3959131.887000023853 60418.986872700 2024-04-18T23:41:05.801271+00:00 19994330.273999989033 28999999.983999971300 27870000.022999990731 3956927.129999995232 60418.986884170 2024-04-18T23:41:06.792278+00:00 19994330.280000030994 29000000.004000071436 27869999.978000000119 3960709.993000030983 60418.986895829 2024-04-18T23:41:07.799653+00:00 19994330.273999989033 28999999.993000030518 27870000.039000000805 3959790.099999963772 60418.986907299 2024-04-18T23:41:08.790660+00:00 19994330.273999989033 29000000.029999971390 27869999.956999998540 3959775.009000002872 60418.986918959 2024-04-18T23:41:09.798035+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3959459.972999989986 60418.986930429 2024-04-18T23:41:10.789043+00:00 19994330.276000019163 29000000.036999940872 27870000.031000021845 3959070.985000073910 60418.986942088 2024-04-18T23:41:11.796417+00:00 19994330.278000000864 28999999.959000110626 27869999.981000009924 3955144.000000000000 60418.986953742 2024-04-18T23:41:12.803296+00:00 19994330.278999920934 29000000.000999998301 27869999.972999989986 3963046.965999960899 60418.986965218 2024-04-18T23:41:13.794799+00:00 19994330.271000031382 28999999.993000000715 27870000.001999970526 3959572.064000010025 60418.986976871 2024-04-18T23:41:14.801679+00:00 19994330.278000000864 28999999.971000000834 27870000.004000011832 3960927.861999989022 60418.986988347 2024-04-18T23:41:15.793182+00:00 19994330.274999979883 29000000.028000000864 27870000.012000020593 3959569.167999982834 60418.987000001 2024-04-18T23:41:16.800062+00:00 19994330.276000019163 29000000.035000000149 27870000.036000009626 3962902.797000051010 60418.987011476 2024-04-18T23:41:17.791565+00:00 19994330.277000069618 28999999.977000001818 27869999.954999979585 3957083.093999981880 60418.987023136 2024-04-18T23:41:18.798940+00:00 19994330.275999899954 28999999.981000009924 27869999.977999988943 3960499.964999914169 60418.987034606 2024-04-18T23:41:19.789947+00:00 19994330.275000099093 29000000.028000000864 27870000.003000020981 3962911.070000051986 60418.987046265 2024-04-18T23:41:20.797323+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3962659.072999954224 60418.987057735 2024-04-18T23:41:21.788330+00:00 19994330.276000019163 28999999.957000020891 27870000.060999989510 3960863.924000024796 60418.987069395 2024-04-18T23:41:22.795705+00:00 19994330.274999979883 29000000.029999971390 27870000.003000020981 3963630.078000069130 60418.987081049 2024-04-18T23:41:23.802584+00:00 19994330.276000019163 29000000.007000029087 27869999.934999939054 3954845.891999959946 60418.987092524 2024-04-18T23:41:24.794087+00:00 19994330.278999920934 29000000.020999971777 27869999.996000051498 3958742.031999946106 60418.987104178 2024-04-18T23:41:25.800967+00:00 19994330.274000048637 28999999.956000030041 27869999.983999971300 3957609.041000009049 60418.987115654 2024-04-18T23:41:26.792470+00:00 19994330.272999998182 29000000.029999971390 27870000.042000059038 3958574.935000061989 60418.987127307 2024-04-18T23:41:27.799349+00:00 19994330.276000019163 28999999.969000041485 27870000.061999920756 3959768.945999979973 60418.987138783 2024-04-18T23:41:28.790852+00:00 19994330.278000000864 29000000.002999961376 27869999.951000090688 3957138.069000006188 60418.987150442 2024-04-18T23:41:29.798227+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3959372.021000028122 60418.987161912 2024-04-18T23:41:30.789235+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3963023.004999995232 60418.987173572 2024-04-18T23:41:31.796610+00:00 19994330.276999950409 29000000.014999989420 27869999.995999928564 3955063.021000028122 60418.987185042 2024-04-18T23:41:32.787617+00:00 19994330.272999998182 28999999.991999980062 27870000.007000088692 3959572.941999911796 60418.987196702 2024-04-18T23:41:33.794992+00:00 19994330.276000019163 29000000.007000088692 27870000.039999961853 3957582.044000030030 60418.987208361 2024-04-18T23:41:34.802367+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3959048.976999998093 60418.987219831 2024-04-18T23:41:35.793376+00:00 19994330.279000040144 28999999.988000039011 27869999.946999911219 3957333.027999997139 60418.987231490 2024-04-18T23:41:36.800750+00:00 19994330.274999979883 28999999.990000009537 27870000.059000018984 3962488.000000000000 60418.987242966 2024-04-18T23:41:37.792253+00:00 19994330.274999998510 29000000.015999909490 27869999.958999991417 3960352.935000061989 60418.987254620 2024-04-18T23:41:38.799132+00:00 19994330.274999998510 29000000.025000099093 27870000.032999988645 3957608.060999989975 60418.987266095 2024-04-18T23:41:39.790635+00:00 19994330.278999999166 28999999.986999988556 27869999.951000090688 3961388.051999927033 60418.987277749 2024-04-18T23:41:40.797515+00:00 19994330.275999989361 28999999.988999959081 27869999.978999968618 3962203.948000072967 60418.987289225 2024-04-18T23:41:41.789018+00:00 19994330.278999999166 29000000.011000040919 27870000.070999979973 3961965.983999968041 60418.987300884 2024-04-18T23:41:42.796393+00:00 19994330.274000000209 29000000.018999930471 27870000.000000000000 3957000.942000031006 60418.987312354 2024-04-18T23:41:43.787400+00:00 19994330.274000000209 29000000.009999990463 27869999.982000000775 3963431.082999945153 60418.987324013 2024-04-18T23:41:44.794775+00:00 19994330.275000009686 28999999.958999991417 27869999.989999998361 3957450.018000007141 60418.987335667 2024-04-18T23:41:45.801654+00:00 19994330.275000009686 28999999.032999988645 27870000.008000001311 3959763.907999991905 60418.987347143 2024-04-18T23:41:46.793158+00:00 19994330.276999980211 28999999.960000038147 27869999.991000011563 3958889.133000016212 60418.987358802 2024-04-18T23:41:47.800533+00:00 19994330.278000000864 29000000.016999959946 27869999.977999988943 3957047.955000042915 60418.987370272 2024-04-18T23:41:48.791540+00:00 19994330.275999989361 28999999.964000109583 27869999.999000009149 3962987.860999941826 60418.987381932 2024-04-18T23:41:49.798915+00:00 19994330.274000018835 29000000.041999999434 27870000.065000001341 3960635.083999990951 60418.987393402 2024-04-18T23:41:50.789923+00:00 19994330.275000009686 28999999.988999988884 27869999.934999998659 3957648.036000012886 60418.987405061 2024-04-18T23:41:51.797298+00:00 19994330.277000010014 28999999.974000010639 27870000.046000000089 3958418.904000043869 60418.987416537 2024-04-18T23:41:52.788801+00:00 19994330.276999950409 29000000.022999998182 27869999.948000010103 3959404.023999928962 60418.987428191 2024-04-18T23:41:53.795680+00:00 19994330.276000019163 29000000.031999990344 27870000.056999981403 3956280.999000072014 60418.987439844 2024-04-18T23:41:54.802559+00:00 19994330.277000010014 28999999.974000010639 27869999.955999970436 3958444.092000008095 60418.987451320 2024-04-18T23:41:55.794063+00:00 19994330.273999989033 29000000.011000011116 27870000.029000040144 3958928.003999948967 60418.987462974 2024-04-18T23:41:56.800942+00:00 19994330.275000039488 28999999.978999998420 27869999.986000001431 3959355.006999969017 60418.987474449 2024-04-18T23:41:57.792445+00:00 19994330.278000000864 29000000.010000020266 27869999.969999969006 3957004.901000022888 60418.987486109 2024-04-18T23:41:58.799820+00:00 19994330.276999950409 28999999.991999980062 27870000.047999981791 3955885.060000061989 60418.987497579 2024-04-18T23:41:59.790828+00:00 19994330.278000000864 29000000.038999971002 27870000.022999998182 3960583.011999965180 60418.987509239 2024-04-18T23:42:00.798202+00:00 19994330.272000011057 29000000.007000029087 27869999.977000001818 3960556.069000006188 60418.987520714 2024-04-18T23:42:01.789706+00:00 19994330.275000039488 28999999.939000010490 27869999.972999989986 3961868.853999971878 60418.987532368 2024-04-18T23:42:02.796585+00:00 19994330.276999950409 29000000.008999940008 27870000.019000049680 3962759.000000000000 60418.987543844 2024-04-18T23:42:03.788088+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3962199.049999951851 60418.987555497 2024-04-18T23:42:04.794967+00:00 19994330.277000069618 29000000.002000030130 27869999.945999979973 3964215.963000059128 60418.987567157 2024-04-18T23:42:05.802342+00:00 19994330.274999979883 29000000.009999990463 27870000.098999980837 3961167.075000048149 60418.987578627 2024-04-18T23:42:06.793350+00:00 19994330.274999979883 29000000.020999971777 27869999.909000039101 3957491.989999889862 60418.987590286 2024-04-18T23:42:07.800725+00:00 19994330.276000019163 28999999.961000028998 27869999.981999989599 3961452.054000020027 60418.987601756 2024-04-18T23:42:08.791732+00:00 19994330.274999979883 28999999.991000059992 27870000.062999960035 3960587.896000028122 60418.987613415 2024-04-18T23:42:09.799107+00:00 19994330.278000000864 29000000.021999958903 27869999.953000068665 3960747.044999957085 60418.987624891 2024-04-18T23:42:10.790609+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3964402.104000092018 60418.987636545 2024-04-18T23:42:11.797490+00:00 19994330.274000048637 29000000.000000000000 27870000.007000088692 3959272.921000003815 60418.987648020 2024-04-18T23:42:12.788993+00:00 19994330.275999899954 29000000.018000010401 27869999.987999919802 3958740.932999968994 60418.987659675 2024-04-18T23:42:13.795872+00:00 19994330.274000048637 28999999.969999909401 27869999.994000080973 3963042.993000030983 60418.987671150 2024-04-18T23:42:14.787375+00:00 19994330.276000019163 29000000.008000019938 27869999.997999910265 3962878.074000000954 60418.987682810 2024-04-18T23:42:15.794750+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3958480.922999978065 60418.987694463 2024-04-18T23:42:16.801629+00:00 19994330.276999950409 29000000.021000031382 27870000.047000050545 3959690.014999986161 60418.987705933 2024-04-18T23:42:17.792637+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3955507.922000051010 60418.987717593 2024-04-18T23:42:18.800012+00:00 19994330.276000019163 29000000.000000000000 27870000.070999979973 3955470.057999968994 60418.987729063 2024-04-18T23:42:19.791019+00:00 19994330.272000070661 28999999.976000070572 27869999.944999929518 3960824.072999954224 60418.987740722 2024-04-18T23:42:20.798394+00:00 19994330.278999920934 29000000.024999979883 27870000.063000079244 3956741.925999999046 60418.987752192 2024-04-18T23:42:21.789401+00:00 19994330.276000019163 28999999.988999959081 27869999.956999998540 3956051.001999973785 60418.987763851 2024-04-18T23:42:22.796777+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3959448.022000073921 60418.987775322 2024-04-18T23:42:23.787784+00:00 19994330.274999979883 28999999.972999930382 27870000.000000000000 3960286.960999966133 60418.987786981 2024-04-18T23:42:24.795159+00:00 19994330.274000048637 29000000.011000040919 27869999.974000010639 3956669.023000001907 60418.987798641 2024-04-18T23:42:25.802534+00:00 19994330.276000019163 29000000.016000028700 27870000.016999989748 3957780.949000000954 60418.987810111 2024-04-18T23:42:26.793541+00:00 19994330.278000000864 29000000.011999998242 27870000.032000008970 3956054.055999993812 60418.987821770 2024-04-18T23:42:27.800917+00:00 19994330.276000019163 28999999.976999990642 27869999.990000009537 3957533.047000051010 60418.987833240 2024-04-18T23:42:28.791924+00:00 19994330.276999950409 28999999.999000009149 27870000.021999981254 3959674.946999907028 60418.987844899 2024-04-18T23:42:29.799299+00:00 19994330.274999979883 29000000.017999991775 27869999.978000018746 3957953.054000020027 60418.987856369 2024-04-18T23:42:30.790306+00:00 19994330.274000048637 28999999.986999988556 27870000.065000001341 3956748.955000042915 60418.987868029 2024-04-18T23:42:31.797681+00:00 19994330.278999999166 29000000.021000031382 27869999.991000000387 3958827.062999964226 60418.987879504 2024-04-18T23:42:32.789185+00:00 19994330.269999999553 28999999.991000000387 27869999.936999980360 3961527.832000017166 60418.987891158 2024-04-18T23:42:33.796064+00:00 19994330.280000001192 28999999.993999991566 27870000.039000030607 3955810.177000045776 60418.987902634 2024-04-18T23:42:34.787567+00:00 19994330.276000011712 29000000.008999969810 27869999.988999959081 3958562.914999961853 60418.987914293 2024-04-18T23:42:35.794942+00:00 19994330.274999991059 29000000.018000010401 27870000.029000040144 3960906.947999954224 60418.987925947 2024-04-18T23:42:36.801821+00:00 19994330.277000010014 28999999.983000040054 27869999.998999949545 3958225.132000089157 60418.987937422 2024-04-18T23:42:37.793325+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3961587.899999976158 60418.987949077 2024-04-18T23:42:38.800204+00:00 19994330.275000009686 28999999.982999980450 27870000.013999998569 3961287.090000032913 60418.987960552 2024-04-18T23:42:39.791707+00:00 19994330.274999979883 29000000.040000021458 27869999.978999968618 3960200.003999948967 60418.987972206 2024-04-18T23:42:40.798586+00:00 19994330.277000010014 28999999.992999970913 27870000.017000079155 3958742.902999997139 60418.987983682 2024-04-18T23:42:41.790089+00:00 19994330.275000009686 28999999.987000048161 27869999.944999929518 3957462.049999951851 60418.987995335 2024-04-18T23:42:42.796969+00:00 19994330.273999989033 28999999.989999949932 27870000.045000080019 3960363.958000063896 60418.988006811 2024-04-18T23:42:43.788472+00:00 19994330.276999980211 29000000.020000040531 27869999.997999910265 3961105.036999940872 60418.988018470 2024-04-18T23:42:44.795847+00:00 19994330.275000039488 29000000.009999930859 27869999.981999989599 3961230.985000013839 60418.988029941 2024-04-18T23:42:45.786854+00:00 19994330.278999980539 28999999.996000051498 27870000.046000000089 3962941.078000069130 60418.988041600 2024-04-18T23:42:46.794229+00:00 19994330.276000019163 28999999.963000059128 27869999.911000009626 3957876.964999914169 60418.988053254 2024-04-18T23:42:47.801108+00:00 19994330.272000011057 29000000.041999939829 27870000.040000081062 3957984.928000092972 60418.988064729 2024-04-18T23:42:48.792611+00:00 19994330.278000000864 28999999.952999949455 27869999.986999988556 3955548.064000010025 60418.988076389 2024-04-18T23:42:49.799986+00:00 19994330.276999950409 29000000.033000111580 27870000.004999998957 3958352.990999937057 60418.988087859 2024-04-18T23:42:50.790994+00:00 19994330.275000039488 29000000.012999888510 27870000.078999999911 3961348.067999958992 60418.988099518 2024-04-18T23:42:51.798369+00:00 19994330.274999979883 28999999.946000099182 27869999.931999921799 3959030.030000091065 60418.988110988 2024-04-18T23:42:52.789376+00:00 19994330.278000000864 29000000.011999960989 27869999.984000090510 3960339.919999957085 60418.988122648 2024-04-18T23:42:53.796751+00:00 19994330.273999989033 29000000.009999990463 27869999.993999961764 3960719.891999959946 60418.988134118 2024-04-18T23:42:54.787759+00:00 19994330.276000019163 28999999.996000051498 27870000.013000011444 3957373.047000051010 60418.988145777 2024-04-18T23:42:55.795134+00:00 19994330.278999980539 29000000.036999940872 27870000.054000020027 3961731.065999985207 60418.988157247 2024-04-18T23:42:56.786141+00:00 19994330.273999989033 28999999.971999999136 27869999.958999991417 3961291.014999986161 60418.988168906 2024-04-18T23:42:57.793517+00:00 19994330.276000078768 28999999.968999978155 27869999.990999940783 3961813.838999987114 60418.988180566 2024-04-18T23:42:58.800892+00:00 19994330.275999899954 29000000.059000018984 27870000.007000088692 3961385.152000070084 60418.988192036 2024-04-18T23:42:59.791899+00:00 19994330.277000069618 28999999.975000020117 27870000.034000001848 3958881.090999960899 60418.988203695 2024-04-18T23:43:00.799274+00:00 19994330.273999929428 29000000.011000040919 27869999.920000001788 3959856.883999944199 60418.988215165 2024-04-18T23:43:01.790281+00:00 19994330.275000099093 28999999.989999890327 27870000.030000001192 3958218.871000051033 60418.988226824 2024-04-18T23:43:02.797656+00:00 19994330.278999920934 29000000.021000031382 27870000.037999998778 3962664.149000049103 60418.988238295 2024-04-18T23:43:03.788664+00:00 19994330.277000069618 28999999.995999999344 27869999.971999999136 3958468.972999929916 60418.988249954 2024-04-18T23:43:04.796039+00:00 19994330.273999929428 28999999.985000010580 27870000.065000001341 3961945.063000082970 60418.988261424 2024-04-18T23:43:05.787046+00:00 19994330.274999979883 28999999.971999991685 27869999.923999991268 3959846.887999891769 60418.988273084 2024-04-18T23:43:06.794421+00:00 19994330.278000000864 29000000.019000008702 27870000.013999998569 3960254.142000079155 60418.988284737 2024-04-18T23:43:07.801300+00:00 19994330.277000069618 28999999.983000010252 27870000.016999989748 3960965.838999987114 60418.988296213 2024-04-18T23:43:08.792804+00:00 19994330.272999998182 29000000.012999981642 27870000.004000011832 3961011.064999938011 60418.988307872 2024-04-18T23:43:09.800179+00:00 19994330.278999920934 29000000.018000010401 27869999.976000010967 3956866.933000088204 60418.988319342 2024-04-18T23:43:10.791186+00:00 19994330.275000099093 29000000.007999990135 27869999.995999988168 3959628.184999942780 60418.988331002 2024-04-18T23:43:11.798561+00:00 19994330.272999998182 28999999.976000010967 27869999.999000009149 3958096.861999989022 60418.988342472 2024-04-18T23:43:12.789569+00:00 19994330.276999950409 29000000.044000029564 27870000.039999961853 3954585.013000010978 60418.988354132 2024-04-18T23:43:13.796944+00:00 19994330.278000000864 28999999.966999951750 27869999.974000040442 3961346.074000000954 60418.988365601 2024-04-18T23:43:14.787951+00:00 19994330.277000069618 28999999.978000041097 27869999.962000008672 3956977.922999978065 60418.988377261 2024-04-18T23:43:15.795326+00:00 19994330.274999979883 29000000.018999990076 27870000.076999958605 3960823.939000010025 60418.988388731 2024-04-18T23:43:16.786333+00:00 19994330.276000019163 29000000.000999990851 27869999.920000020415 3955388.151000022888 60418.988400390 2024-04-18T23:43:17.793708+00:00 19994330.273999929428 29000000.008000019938 27870000.036000009626 3960221.995000004768 60418.988412044 2024-04-18T23:43:18.800588+00:00 19994330.274999979883 28999999.973999980837 27870000.013999998569 3961146.952000021935 60418.988423520 2024-04-18T23:43:19.792091+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3963154.942999958992 60418.988435173 2024-04-18T23:43:20.798970+00:00 19994330.274999979883 28999999.995999988168 27869999.917999979109 3962713.073000072967 60418.988446649 2024-04-18T23:43:21.790473+00:00 19994330.276000019163 28999999.991000059992 27870000.100000020117 3955214.944999932777 60418.988458308 2024-04-18T23:43:22.797849+00:00 19994330.274000048637 28999999.978999968618 27869999.945000048727 3964616.999000072014 60418.988469779 2024-04-18T23:43:23.788856+00:00 19994330.275999899954 29000000.044000029564 27870000.024999979883 3959521.047999978065 60418.988481438 2024-04-18T23:43:24.796231+00:00 19994330.277000069618 28999999.981999989599 27869999.998000029474 3958131.906999946106 60418.988492908 2024-04-18T23:43:25.787238+00:00 19994330.278999999166 29000000.013999938965 27870000.023999929428 3958268.026000022888 60418.988504567 2024-04-18T23:43:26.794613+00:00 19994330.274999998510 28999999.971000079066 27869999.958999991417 3956791.993999958038 60418.988516037 2024-04-18T23:43:27.785621+00:00 19994330.274000000209 29000000.039999961853 27870000.036000009626 3955194.026999999769 60418.988527697 2024-04-18T23:43:28.792996+00:00 19994330.277000010014 29000000.013999938965 27870000.016000028700 3962671.990999998990 60418.988539350 2024-04-18T23:43:29.799875+00:00 19994330.271999999881 28999999.968000050634 27869999.924999948591 3955885.018000001088 60418.988550826 2024-04-18T23:43:30.791378+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3959436.003999998793 60418.988562480 2024-04-18T23:43:31.798257+00:00 19994330.277000010014 29000000.032999988645 27870000.041000008583 3958915.964000002015 60418.988573955 2024-04-18T23:43:32.789760+00:00 19994330.278999980539 28999999.991000059992 27870000.006999969482 3957732.057999997865 60418.988585615 2024-04-18T23:43:33.797136+00:00 19994330.272999998182 29000000.008999940008 27869999.955000039190 3964097.933000002056 60418.988597085 2024-04-18T23:43:34.788143+00:00 19994330.275999989361 28999999.991000059992 27870000.044000029564 3956161.124000002164 60418.988608744 2024-04-18T23:43:35.795518+00:00 19994330.276000019163 28999999.975999951363 27869999.962999939919 3956953.971999994945 60418.988620214 2024-04-18T23:43:36.786525+00:00 19994330.276999980211 28999999.998000029474 27870000.065999981016 3957319.044000000227 60418.988631874 2024-04-18T23:43:37.793901+00:00 19994330.277000010014 29000000.006000038236 27870000.012000080198 3956968.866999999154 60418.988643527 2024-04-18T23:43:38.800780+00:00 19994330.274999979883 28999998.988999959081 27869999.938999999315 3957949.058000005782 60418.988655003 2024-04-18T23:43:39.792283+00:00 19994330.274000048637 28999999.993999961764 27869999.958999998868 3957970.044000000227 60418.988666663 2024-04-18T23:43:40.799658+00:00 19994330.276999950409 29000000.052000001073 27870000.040000010282 3957977.927000001073 60418.988678139 2024-04-18T23:43:41.791161+00:00 19994330.272999998182 28999999.980000000447 27869999.958999991417 3955247.997999995947 60418.988689792 2024-04-18T23:43:42.798040+00:00 19994330.279000040144 28999999.996999990195 27870000.045000001788 3959092.056000002194 60418.988701268 2024-04-18T23:43:43.789543+00:00 19994330.275999959558 28999999.999000001699 27869999.977000001818 3957629.969999998808 60418.988712922 2024-04-18T23:43:44.796423+00:00 19994330.275000039488 28999999.977000001818 27870000.037000000477 3957515.951000005007 60418.988724397 2024-04-18T23:43:45.787926+00:00 19994330.275999959558 29000000.034000009298 27869999.995000001043 3959045.058999999892 60418.988736051 2024-04-18T23:43:46.794805+00:00 19994330.276000019163 29000000.004999998957 27869999.984000001103 3961925.030000001192 60418.988747527 2024-04-18T23:43:47.786308+00:00 19994330.275999959558 28999999.976000010967 27870000.005000028759 3958934.920999988914 60418.988759181 2024-04-18T23:43:48.793188+00:00 19994330.277000010014 29000000.014999989420 27870000.003999948502 3959066.035000010859 60418.988770840 2024-04-18T23:43:49.800563+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3952776.019999995828 60418.988782316 2024-04-18T23:43:50.792066+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3958918.984999998938 60418.988793969 2024-04-18T23:43:51.798945+00:00 19994330.272999998182 29000000.018999990076 27869999.961000028998 3960756.953999996185 60418.988805445 2024-04-18T23:43:52.790448+00:00 19994330.276000019163 28999999.958000000566 27870000.029999971390 3963548.012000008952 60418.988817105 2024-04-18T23:43:53.797824+00:00 19994330.279000040144 29000000.039000030607 27869999.967999991030 3961830.057999997865 60418.988828574 2024-04-18T23:43:54.788831+00:00 19994330.276000019163 28999999.970999959856 27870000.018999990076 3961590.877999991179 60418.988840234 2024-04-18T23:43:55.796206+00:00 19994330.274999979883 29000000.002000030130 27869999.971000019461 3961744.100999996066 60418.988851704 2024-04-18T23:43:56.787213+00:00 19994330.276000019163 29000000.010999981314 27870000.026000019163 3963514.981000006199 60418.988863363 2024-04-18T23:43:57.794588+00:00 19994330.278000000864 28999999.989000018686 27869999.942999958992 3957884.038000002969 60418.988874833 2024-04-18T23:43:58.785596+00:00 19994330.274999979883 29000000.010999981314 27870000.060999989510 3959895.006999998819 60418.988886493 2024-04-18T23:43:59.792971+00:00 19994330.271999958903 29000000.031000021845 27869999.963999990374 3962555.949999988079 60418.988898152 2024-04-18T23:44:00.800346+00:00 19994330.279000040144 28999999.988000039011 27870000.035000089556 3959996.026000022888 60418.988909628 2024-04-18T23:44:01.791849+00:00 19994330.278999920934 28999999.963999990374 27869999.937999960035 3956110.018999993801 60418.988921281 2024-04-18T23:44:02.798728+00:00 19994330.272000070661 29000000.031000021845 27870000.034000039101 3962568.046999990940 60418.988932757 2024-04-18T23:44:03.790232+00:00 19994330.274999979883 29000000.007999900728 27870000.018000010401 3960152.898999989033 60418.988944411 2024-04-18T23:44:04.797111+00:00 19994330.278000000864 28999999.975000020117 27870000.037999991328 3958929.080999999773 60418.988955887 2024-04-18T23:44:05.788613+00:00 19994330.276000019163 29000000.002000089735 27869999.946999911219 3955690.852000027895 60418.988967541 2024-04-18T23:44:06.795493+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3955557.180999993812 60418.988979016 2024-04-18T23:44:07.786996+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3957976.928999990225 60418.988990676 2024-04-18T23:44:08.794371+00:00 19994330.275999899954 28999999.980999950320 27869999.996999979019 3959698.972999989986 60418.989002146 2024-04-18T23:44:09.785379+00:00 19994330.274000048637 29000000.004999998957 27869999.944000009447 3958784.902999997139 60418.989013805 2024-04-18T23:44:10.792754+00:00 19994330.272999998182 29000000.021000031382 27870000.042000059038 3958703.052000015974 60418.989025459 2024-04-18T23:44:11.799632+00:00 19994330.279999971390 28999999.991000059992 27869999.952999949455 3957699.000999987125 60418.989036934 2024-04-18T23:44:12.791135+00:00 19994330.279000040144 28999999.990999940783 27870000.065999981016 3957146.068000019062 60418.989048588 2024-04-18T23:44:13.798015+00:00 19994330.273999929428 28999999.983000040054 27870000.032999988645 3955334.955999999773 60418.989060064 2024-04-18T23:44:14.789518+00:00 19994330.275000099093 28999999.998999949545 27869999.949000000954 3960471.113999993075 60418.989071717 2024-04-18T23:44:15.796398+00:00 19994330.274999979883 29000000.029000040144 27869999.996000051498 3963537.914000004996 60418.989083193 2024-04-18T23:44:16.787901+00:00 19994330.276999950409 28999999.995000001043 27869999.984000001103 3958977.961999983061 60418.989094852 2024-04-18T23:44:17.795276+00:00 19994330.277000069618 29000000.004000000656 27870000.024999998510 3963789.062000005972 60418.989106323 2024-04-18T23:44:18.786283+00:00 19994330.276000000536 28999999.966999989003 27870000.037999998778 3962117.951999992132 60418.989117982 2024-04-18T23:44:19.793659+00:00 19994330.276999998838 29000000.035000011325 27869999.971999991685 3961956.954000025988 60418.989129452 2024-04-18T23:44:20.784666+00:00 19994330.272999998182 28999999.969999998808 27869999.958999991417 3960433.094999998808 60418.989141112 2024-04-18T23:44:21.792041+00:00 19994330.276000000536 29000000.042000010610 27870000.079000029713 3965193.912000000011 60418.989152765 2024-04-18T23:44:22.798920+00:00 19994330.276999998838 28999999.943999979645 27869999.942000001669 3963139.991999983788 60418.989164241 2024-04-18T23:44:23.790423+00:00 19994330.276999998838 29000000.034000009298 27869999.986000001431 3964046.972000002861 60418.989175895 2024-04-18T23:44:24.797303+00:00 19994330.276999998838 28999999.999000009149 27870000.019999980927 3959784.039000004996 60418.989187371 2024-04-18T23:44:25.788806+00:00 19994330.276000019163 29000000.011999960989 27869999.993000030518 3957311.027999997139 60418.989199030 2024-04-18T23:44:26.796181+00:00 19994330.275999989361 28999999.987000048161 27869999.977000001818 3960407.951000005007 60418.989210500 2024-04-18T23:44:27.787188+00:00 19994330.272999998182 28999999.992999970913 27870000.050999999046 3962895.069000006188 60418.989222159 2024-04-18T23:44:28.794563+00:00 19994330.275000009686 29000000.022999998182 27869999.971999999136 3957342.940999985207 60418.989233629 2024-04-18T23:44:29.785571+00:00 19994330.278999980539 28999999.980000019073 27870000.032999988645 3963886.039999992121 60418.989245289 2024-04-18T23:44:30.792946+00:00 19994330.275999989361 28999999.991999980062 27869999.954999979585 3959585.010000019800 60418.989256943 2024-04-18T23:44:31.799825+00:00 19994330.272999998182 29000000.013999998569 27870000.031000021845 3957765.063999981154 60418.989268418 2024-04-18T23:44:32.791327+00:00 19994330.276000019163 29000000.017000019550 27869999.964999970049 3959754.917000025976 60418.989280072 2024-04-18T23:44:33.798207+00:00 19994330.278000000864 28999999.992999970913 27870000.070999979973 3966011.025999962818 60418.989291548 2024-04-18T23:44:34.789710+00:00 19994330.277000010014 29000000.003000020981 27869999.994000021368 3955846.012000023853 60418.989303207 2024-04-18T23:44:35.797086+00:00 19994330.276999950409 28999999.949999991804 27869999.921999990940 3959581.001999973785 60418.989314677 2024-04-18T23:44:36.788093+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3953370.955000042915 60418.989326336 2024-04-18T23:44:37.795468+00:00 19994330.272000011057 29000000.037999991328 27869999.977000001818 3957848.035999954212 60418.989337812 2024-04-18T23:44:38.786972+00:00 19994330.273999989033 28999999.942000031471 27870000.045000080019 3958376.055000007153 60418.989349466 2024-04-18T23:44:39.793851+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3958287.892000020016 60418.989360942 2024-04-18T23:44:40.785354+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3957913.072000027169 60418.989372595 2024-04-18T23:44:41.792233+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3960842.068999946117 60418.989384254 2024-04-18T23:44:42.799608+00:00 19994330.274000048637 28999999.985000010580 27869999.978000041097 3959251.831000030041 60418.989395725 2024-04-18T23:44:43.790615+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3960918.120000004768 60418.989407384 2024-04-18T23:44:44.797990+00:00 19994330.274999979883 29000000.018999930471 27870000.029999971390 3963545.904999970924 60418.989418854 2024-04-18T23:44:45.788998+00:00 19994330.276000019163 28999999.965000029653 27869999.985000010580 3961866.004000008106 60418.989430514 2024-04-18T23:44:46.796373+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3960345.037999988068 60418.989441989 2024-04-18T23:44:47.787876+00:00 19994330.279000040144 29000000.041000008583 27869999.971999999136 3963548.949000000954 60418.989453643 2024-04-18T23:44:48.794755+00:00 19994330.278000000864 28999999.960999969393 27870000.062999960035 3964271.022000014782 60418.989465119 2024-04-18T23:44:49.786259+00:00 19994330.273999929428 29000000.031000021845 27869999.945000048727 3961476.041999996174 60418.989476778 2024-04-18T23:44:50.793634+00:00 19994330.272000070661 28999999.991000059992 27870000.005999919027 3959825.011000037193 60418.989488248 2024-04-18T23:44:51.784641+00:00 19994330.278999920934 28999999.965999960899 27869999.986999988556 3958014.912000000011 60418.989499907 2024-04-18T23:44:52.792016+00:00 19994330.278000000864 29000000.034999970347 27869999.966000080109 3955761.069000006188 60418.989511561 2024-04-18T23:44:53.798895+00:00 19994330.274000048637 28999999.994000080973 27870000.021999958903 3960011.981999992859 60418.989523037 2024-04-18T23:44:54.790398+00:00 19994330.278000000864 29000000.011999990791 27870000.034000039101 3956565.121999979019 60418.989534691 2024-04-18T23:44:55.797278+00:00 19994330.274000048637 29000000.000000000000 27869999.989999990910 3956193.874000012875 60418.989546166 2024-04-18T23:44:56.788780+00:00 19994330.273999929428 29000000.021000001580 27870000.006999999285 3956258.070999979973 60418.989557820 2024-04-18T23:44:57.795660+00:00 19994330.277000069618 28999999.956999998540 27869999.966000009328 3962707.863000034820 60418.989569296 2024-04-18T23:44:58.787163+00:00 19994330.275999899954 29000000.022000011057 27870000.008999999613 3960467.044999957085 60418.989580955 2024-04-18T23:44:59.794539+00:00 19994330.277000069618 29000000.000000000000 27870000.011000011116 3960164.120000004768 60418.989592426 2024-04-18T23:45:00.785546+00:00 19994330.274999979883 28999999.995999988168 27870000.018999990076 3960324.000000000000 60418.989604085 2024-04-18T23:45:01.792921+00:00 19994330.274999979883 28999999.970999989659 27869999.944999989122 3956085.860000013839 60418.989615555 2024-04-18T23:45:02.783928+00:00 19994330.277000069618 29000000.030999988317 27870000.057999998331 3957441.064000010025 60418.989627214 2024-04-18T23:45:03.791303+00:00 19994330.278999920934 28999999.996000051498 27869999.958999991417 3959505.995000004768 60418.989638873 2024-04-18T23:45:04.798678+00:00 19994330.272999998182 28999999.981999989599 27869999.987000018358 3957554.102999985218 60418.989650344 2024-04-18T23:45:05.789686+00:00 19994330.281000021845 29000000.020999971777 27870000.028000000864 3959498.958000003826 60418.989662003 2024-04-18T23:45:06.797061+00:00 19994330.272000070661 28999999.980000019073 27869999.971999999136 3957914.941999971867 60418.989673473 2024-04-18T23:45:07.788068+00:00 19994330.273999929428 29000000.017000019550 27870000.051999989897 3960218.000000000000 60418.989685132 2024-04-18T23:45:08.795443+00:00 19994330.276000019163 28999999.964999970049 27870000.023999989033 3961356.980000019073 60418.989696602 2024-04-18T23:45:09.786451+00:00 19994330.279000040144 29000000.017000019550 27869999.949999991804 3960108.009000002872 60418.989708262 2024-04-18T23:45:10.793826+00:00 19994330.274999979883 29000000.015999969095 27870000.004000011832 3960244.091000020970 60418.989719732 2024-04-18T23:45:11.784831+00:00 19994330.276999950409 29000000.022999998182 27870000.017000019550 3960268.975999950897 60418.989731391 2024-04-18T23:45:12.792207+00:00 19994330.276999998838 28999999.985000010580 27869999.982999980450 3961782.916000009049 60418.989743051 2024-04-18T23:45:13.799582+00:00 19994330.274000000209 28999999.996999979019 27870000.055000070482 3955819.022000014782 60418.989754521 2024-04-18T23:45:14.790589+00:00 19994330.275999989361 28999999.993000030518 27869999.941999908537 3960323.060999989975 60418.989766174 2024-04-18T23:45:15.797470+00:00 19994330.275000009686 29000000.021000031382 27870000.042000059038 3963996.981000006199 60418.989777650 2024-04-18T23:45:16.788973+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3957857.107999979984 60418.989789309 2024-04-18T23:45:17.796348+00:00 19994330.276000011712 28999999.977999929339 27870000.005999919027 3956207.835000038147 60418.989800780 2024-04-18T23:45:18.787355+00:00 19994330.274000000209 28999999.978000041097 27869999.991999980062 3956709.048999965191 60418.989812439 2024-04-18T23:45:19.794731+00:00 19994330.275999989361 29000000.054000020027 27869999.970000028610 3959736.981000006199 60418.989823909 2024-04-18T23:45:20.785737+00:00 19994330.278000000864 28999999.998999949545 27869999.999000068754 3958854.947000027169 60418.989835569 2024-04-18T23:45:21.793113+00:00 19994330.275000009686 28999999.970999959856 27870000.018999930471 3959209.085999966133 60418.989847044 2024-04-18T23:45:22.784616+00:00 19994330.275999989361 28999999.991000059992 27870000.004999998957 3955980.992000042927 60418.989858698 2024-04-18T23:45:23.791495+00:00 19994330.275000009686 29000000.031999949366 27870000.017000079155 3960347.885999978054 60418.989870357 2024-04-18T23:45:24.798870+00:00 19994330.275999989361 28999999.986000061035 27870000.004999998957 3958349.009000002872 60418.989881833 2024-04-18T23:45:25.790374+00:00 19994330.276000019163 29000000.029999971390 27869999.961999889463 3962512.129999995232 60418.989893487 2024-04-18T23:45:26.797253+00:00 19994330.273999989033 28999999.971999999136 27870000.018000010401 3961156.986999989022 60418.989904962 2024-04-18T23:45:27.788756+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3960095.933000028133 60418.989916622 2024-04-18T23:45:28.796131+00:00 19994330.278999980539 28999999.998999949545 27870000.019000049680 3961311.925999999046 60418.989928092 2024-04-18T23:45:29.787139+00:00 19994330.273999989033 28999999.997000098228 27870000.008000019938 3961028.130999981891 60418.989939751 2024-04-18T23:45:30.794514+00:00 19994330.277000010014 28999999.980999950320 27869999.959999918938 3959533.047999978065 60418.989951221 2024-04-18T23:45:31.785521+00:00 19994330.273999989033 29000000.011999990791 27869999.997000098228 3961185.837999999989 60418.989962880 2024-04-18T23:45:32.792896+00:00 19994330.278000000864 28999999.982000000775 27869999.982999920845 3961082.129000008106 60418.989974351 2024-04-18T23:45:33.783903+00:00 19994330.277000010014 29000000.010000009090 27869999.982999999076 3962886.979000031948 60418.989986010 2024-04-18T23:45:34.791278+00:00 19994330.273999989033 29000000.010999988765 27870000.048999998719 3960969.029999970924 60418.989997664 2024-04-18T23:45:35.798158+00:00 19994330.277000010014 29000000.000000011176 27869999.964000001550 3957375.888999999035 60418.990009140 2024-04-18T23:45:36.789661+00:00 19994330.273999989033 28999999.991999980062 27870000.017999991775 3959591.043000041973 60418.990020799 2024-04-18T23:45:37.797036+00:00 19994330.275000039488 28999999.995000001043 27870000.032000008970 3960363.043999969959 60418.990032269 2024-04-18T23:45:38.788043+00:00 19994330.278000000864 29000000.008999999613 27869999.962999999523 3959210.902000010014 60418.990043928 2024-04-18T23:45:39.795418+00:00 19994330.276999950409 29000000.002000000328 27869999.988999988884 3959917.031000018120 60418.990055399 2024-04-18T23:45:40.786425+00:00 19994330.276000019163 28999999.986000001431 27870000.055999990553 3955244.088999987114 60418.990067058 2024-04-18T23:45:41.793801+00:00 19994330.274000048637 28999999.986999988556 27869999.960000008345 3956984.966999948025 60418.990078528 2024-04-18T23:45:42.784808+00:00 19994330.276999950409 29000000.035000029951 27870000.011999990791 3961306.960000038147 60418.990090187 2024-04-18T23:45:43.792183+00:00 19994330.274999979883 28999999.966999951750 27870000.004000011832 3959586.027999997139 60418.990101841 2024-04-18T23:45:44.799062+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3962572.879999995232 60418.990113317 2024-04-18T23:45:45.790566+00:00 19994330.276999950409 29000000.030000030994 27870000.015999969095 3959341.106000065804 60418.990124971 2024-04-18T23:45:46.797444+00:00 19994330.276000019163 28999999.977999988943 27869999.971000019461 3954025.016999959946 60418.990136446 2024-04-18T23:45:47.788947+00:00 19994330.274999979883 28999999.981999989599 27869999.945999979973 3956349.963999987114 60418.990148100 2024-04-18T23:45:48.795827+00:00 19994330.274000048637 29000000.013000011444 27870000.030000030994 3964452.011999965180 60418.990159576 2024-04-18T23:45:49.787330+00:00 19994330.279000040144 29000000.003000020981 27870000.065999981016 3958278.030000091065 60418.990171229 2024-04-18T23:45:50.794209+00:00 19994330.276000019163 29000000.000999931246 27869999.943000018597 3962128.910999894142 60418.990182705 2024-04-18T23:45:51.785712+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3958291.052000045776 60418.990194364 2024-04-18T23:45:52.793087+00:00 19994330.274000048637 28999999.995000001043 27869999.986000001431 3955593.952999948990 60418.990205835 2024-04-18T23:45:53.784095+00:00 19994330.276999950409 29000000.050000071526 27870000.029000040144 3957423.001000047196 60418.990217494 2024-04-18T23:45:54.791469+00:00 19994330.274000048637 28999999.952000018209 27870000.007999900728 3957216.062000035774 60418.990229147 2024-04-18T23:45:55.798350+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3956380.021999955177 60418.990240623 2024-04-18T23:45:56.789853+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3954448.990000010002 60418.990252277 2024-04-18T23:45:57.796732+00:00 19994330.279999971390 29000000.013000011444 27869999.962999939919 3953557.968000053894 60418.990263753 2024-04-18T23:45:58.788235+00:00 19994330.271000031382 28999999.973999980837 27870000.050999999046 3958681.013000010978 60418.990275406 2024-04-18T23:45:59.795114+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3957494.968999981880 60418.990286882 2024-04-18T23:46:00.786617+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3954297.099999905098 60418.990298542 2024-04-18T23:46:01.793992+00:00 19994330.276999950409 29000000.032999988645 27869999.978000041097 3956656.001000047196 60418.990310011 2024-04-18T23:46:02.785000+00:00 19994330.277000069618 28999999.972999930382 27869999.967000011355 3957813.914000033867 60418.990321665 2024-04-18T23:46:03.791879+00:00 19994330.273999929428 28999999.007000088692 27870000.028000000864 3961934.084999918938 60418.990333141 2024-04-18T23:46:04.783382+00:00 19994330.280000090599 29000000.011999960989 27870000.106999989599 3954907.043000102043 60418.990344801 2024-04-18T23:46:05.790757+00:00 19994330.271999958903 28999999.988999959081 27869999.895999908447 3957941.976999998093 60418.990356454 2024-04-18T23:46:06.797637+00:00 19994330.276000000536 29000000.022000070661 27870000.020000100136 3963616.977999926079 60418.990367930 2024-04-18T23:46:07.789140+00:00 19994330.276999998838 28999999.982999920845 27869999.990999940783 3958693.922000051010 60418.990379584 2024-04-18T23:46:08.796019+00:00 19994330.280000001192 29000000.002000000328 27869999.998000029474 3961313.013999938965 60418.990391059 2024-04-18T23:46:09.787522+00:00 19994330.271999999881 28999999.993999999017 27870000.029999971390 3961876.083999990951 60418.990402713 2024-04-18T23:46:10.794401+00:00 19994330.275999989361 29000000.010999988765 27869999.988000039011 3960887.887000083923 60418.990414189 2024-04-18T23:46:11.785905+00:00 19994330.274999991059 29000000.014000009745 27869999.998000029474 3958998.993999958038 60418.990425848 2024-04-18T23:46:12.793280+00:00 19994330.276000019163 29000000.018999978900 27869999.973000001162 3956918.059000014793 60418.990437318 2024-04-18T23:46:13.784287+00:00 19994330.275000009686 28999999.956000000238 27870000.045000001788 3956413.034999967087 60418.990448978 2024-04-18T23:46:14.791662+00:00 19994330.279999971390 29000000.006000008434 27869999.959000010043 3960279.976000071038 60418.990460631 2024-04-18T23:46:15.798541+00:00 19994330.275000009686 28999999.962999999523 27869999.974999990314 3958397.929999948014 60418.990472107 2024-04-18T23:46:16.790044+00:00 19994330.272999998182 29000000.004999998957 27870000.021000009030 3957177.996000051033 60418.990483761 2024-04-18T23:46:17.796924+00:00 19994330.275999989361 28999999.995999988168 27870000.006999999285 3957718.093999981880 60418.990495237 2024-04-18T23:46:18.788427+00:00 19994330.273999989033 28999999.994000021368 27869999.961999978870 3955629.925999999046 60418.990506890 2024-04-18T23:46:19.795306+00:00 19994330.281000021845 29000000.051999989897 27870000.041999999434 3959805.026999949943 60418.990518366 2024-04-18T23:46:20.786809+00:00 19994330.275000039488 29000000.000999990851 27869999.974999990314 3957961.065999985207 60418.990530025 2024-04-18T23:46:21.794185+00:00 19994330.278000000864 28999999.986000001431 27870000.027000010014 3955580.860000013839 60418.990541495 2024-04-18T23:46:22.785192+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3960269.149999976158 60418.990553155 2024-04-18T23:46:23.792567+00:00 19994330.274999979883 29000000.004000011832 27870000.008999999613 3956734.006000041962 60418.990564625 2024-04-18T23:46:24.783574+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3958177.970000029076 60418.990576284 2024-04-18T23:46:25.790949+00:00 19994330.275999959558 28999999.986000001431 27870000.021000031382 3959898.972999929916 60418.990587938 2024-04-18T23:46:26.797829+00:00 19994330.277000010014 29000000.023999989033 27870000.023999989033 3959754.962000011932 60418.990599413 2024-04-18T23:46:27.789332+00:00 19994330.276000019163 28999999.976000070572 27870000.000999990851 3960066.018000007141 60418.990611067 2024-04-18T23:46:28.796211+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3964842.006000041962 60418.990622543 2024-04-18T23:46:29.787714+00:00 19994330.274000048637 29000000.004999998957 27869999.983999971300 3965096.937000035774 60418.990634202 2024-04-18T23:46:30.795089+00:00 19994330.278000000864 29000000.011000040919 27869999.931999981403 3961910.041000009049 60418.990645672 2024-04-18T23:46:31.786096+00:00 19994330.274999979883 28999999.990000009537 27870000.070000048727 3962669.006999969017 60418.990657332 2024-04-18T23:46:32.793472+00:00 19994330.278000000864 28999999.974999900907 27869999.904000040144 3961277.935999989975 60418.990668802 2024-04-18T23:46:33.784479+00:00 19994330.271999958903 29000000.018000010401 27870000.039999961853 3962269.021999955177 60418.990680461 2024-04-18T23:46:34.791854+00:00 19994330.275000099093 29000000.009000059217 27870000.034000039101 3961793.072000027169 60418.990691931 2024-04-18T23:46:35.782863+00:00 19994330.276999950409 29000000.003000020981 27870000.000999931246 3961826.942999958992 60418.990703591 2024-04-18T23:46:36.790237+00:00 19994330.276999950409 28999999.998999949545 27870000.034999970347 3955207.976000071038 60418.990715250 2024-04-18T23:46:37.797612+00:00 19994330.280000090599 29000000.016000028700 27869999.953999999911 3959708.041999936104 60418.990726720 2024-04-18T23:46:38.788619+00:00 19994330.274999979883 28999999.962000008672 27869999.968000050634 3959393.953000069130 60418.990738380 2024-04-18T23:46:39.795994+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3954249.033999919891 60418.990749856 2024-04-18T23:46:40.787497+00:00 19994330.274000048637 29000000.031000021845 27870000.028999920934 3954075.976999998093 60418.990761509 2024-04-18T23:46:41.794376+00:00 19994330.276999950409 28999999.972999930382 27869999.940000060946 3958997.006000041962 60418.990772979 2024-04-18T23:46:42.785384+00:00 19994330.272999998182 29000000.004000071436 27870000.031999949366 3956053.078999996185 60418.990784639 2024-04-18T23:46:43.792759+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3955030.986999989022 60418.990796108 2024-04-18T23:46:44.783766+00:00 19994330.274000048637 29000000.019999980927 27869999.984000090510 3954865.894999980927 60418.990807768 2024-04-18T23:46:45.791141+00:00 19994330.275999899954 28999999.984999999404 27869999.971999999136 3957633.081000090111 60418.990819422 2024-04-18T23:46:46.798020+00:00 19994330.274000048637 29000000.008000001311 27870000.053999900818 3957897.993999958038 60418.990830897 2024-04-18T23:46:47.789524+00:00 19994330.276999950409 28999999.984000001103 27869999.922000050545 3958431.092000008095 60418.990842557 2024-04-18T23:46:48.796899+00:00 19994330.276000019163 29000000.010999988765 27870000.064000010490 3961624.000999927986 60418.990854027 2024-04-18T23:46:49.787906+00:00 19994330.274999979883 28999999.993999999017 27869999.970000028610 3957831.878000020981 60418.990865686 2024-04-18T23:46:50.795281+00:00 19994330.280000090599 29000000.025000009686 27870000.034999970347 3961130.998000026215 60418.990877156 2024-04-18T23:46:51.786289+00:00 19994330.270999908447 28999999.984999980778 27870000.002000000328 3957313.103999971878 60418.990888815 2024-04-18T23:46:52.793664+00:00 19994330.278000000864 29000000.004000011832 27869999.985999990255 3961414.956000090111 60418.990900291 2024-04-18T23:46:53.785167+00:00 19994330.275000099093 28999999.969000011683 27869999.982999999076 3959776.027999997139 60418.990911945 2024-04-18T23:46:54.792045+00:00 19994330.278999920934 29000000.062999989837 27870000.087999999523 3958372.988999962807 60418.990923421 2024-04-18T23:46:55.783549+00:00 19994330.278000000864 28999999.975000020117 27869999.918999999762 3955365.083999990951 60418.990935074 2024-04-18T23:46:56.790428+00:00 19994330.272999998182 28999999.980999950320 27870000.055999990553 3959987.883999944199 60418.990946734 2024-04-18T23:46:57.797804+00:00 19994330.276000019163 28999999.968000050634 27869999.923000011593 3958149.113000034820 60418.990958210 2024-04-18T23:46:58.789307+00:00 19994330.274000048637 29000000.026999950409 27869999.971999999136 3958723.909000039101 60418.990969863 2024-04-18T23:46:59.796186+00:00 19994330.276999998838 28999999.997000038624 27870000.014000028372 3958006.008999944199 60418.990981339 2024-04-18T23:47:00.787689+00:00 19994330.276000000536 29000000.046000000089 27870000.076999958605 3959905.965000032913 60418.990992999 2024-04-18T23:47:01.795064+00:00 19994330.276000000536 28999999.969999969006 27869999.958000000566 3954617.978000044823 60418.991004468 2024-04-18T23:47:02.786071+00:00 19994330.276999998838 29000000.007000029087 27870000.031000021845 3956757.992999910843 60418.991016128 2024-04-18T23:47:03.793447+00:00 19994330.275999989361 28999999.969999969006 27869999.963999990374 3955983.015000104904 60418.991027598 2024-04-18T23:47:04.784454+00:00 19994330.275000009686 29000000.028000000864 27870000.031000021845 3957702.007999897003 60418.991039257 2024-04-18T23:47:05.791829+00:00 19994330.274999991059 29000000.006000038236 27869999.999000009149 3957265.990000010002 60418.991050727 2024-04-18T23:47:06.782836+00:00 19994330.279000010341 29000000.011999960989 27869999.978999968618 3958085.958999990951 60418.991062387 2024-04-18T23:47:07.790212+00:00 19994330.274999979883 28999999.978999968618 27870000.044000029564 3957392.109000086784 60418.991074046 2024-04-18T23:47:08.797587+00:00 19994330.275000009686 29000000.000000000000 27870000.026999950409 3953533.990000010002 60418.991085516 2024-04-18T23:47:09.788594+00:00 19994330.274000018835 28999999.977000001818 27869999.932999968529 3958259.970999956131 60418.991097176 2024-04-18T23:47:10.795968+00:00 19994330.278000000864 29000000.014000058174 27869999.984000090510 3958182.039999961853 60418.991108646 2024-04-18T23:47:11.786976+00:00 19994330.275000009686 29000000.004999998957 27870000.024999979883 3955803.843000053894 60418.991120305 2024-04-18T23:47:12.794351+00:00 19994330.275999989361 28999999.972999930382 27869999.949000000954 3954106.075999975204 60418.991131775 2024-04-18T23:47:13.785359+00:00 19994330.277000010014 28999999.994000080973 27870000.016999959946 3957843.047999978065 60418.991143434 2024-04-18T23:47:14.792734+00:00 19994330.277000010014 29000000.042999979109 27869999.991999980062 3957973.003000020981 60418.991154910 2024-04-18T23:47:15.784237+00:00 19994330.273999989033 28999999.975000020117 27870000.016000028700 3954861.927000045776 60418.991166564 2024-04-18T23:47:16.791116+00:00 19994330.275999959558 29000000.037999991328 27870000.034000039101 3954666.020999907982 60418.991178039 2024-04-18T23:47:17.782619+00:00 19994330.277000010014 28999999.963999990374 27870000.000999931246 3959489.083000063896 60418.991189699 2024-04-18T23:47:18.789995+00:00 19994330.277000010014 29000000.019000049680 27869999.961000081152 3957627.898999928962 60418.991201353 2024-04-18T23:47:19.796874+00:00 19994330.277000010014 28999999.982999920845 27870000.032999988645 3955338.987000108231 60418.991212829 2024-04-18T23:47:20.788376+00:00 19994330.274999979883 29000000.003000020981 27869999.970999959856 3955759.023000001907 60418.991224482 2024-04-18T23:47:21.795256+00:00 19994330.275000039488 29000000.003999948502 27869999.970000028610 3962888.029999970924 60418.991235958 2024-04-18T23:47:22.786760+00:00 19994330.275999959558 28999999.980999998748 27870000.039000030607 3955322.977999926079 60418.991247612 2024-04-18T23:47:23.793639+00:00 19994330.276000019163 29000000.030999999493 27870000.026999950409 3955405.935000061989 60418.991259087 2024-04-18T23:47:24.785142+00:00 19994330.277000010014 28999999.996999990195 27869999.990000009537 3962184.077999948990 60418.991270747 2024-04-18T23:47:25.792517+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3958324.939000010025 60418.991282217 2024-04-18T23:47:26.783523+00:00 19994330.274000048637 28999999.973000001162 27869999.988999959081 3956847.116999983788 60418.991293876 2024-04-18T23:47:27.790899+00:00 19994330.276000019163 29000000.041000008583 27870000.008000019938 3956181.942000031006 60418.991305346 2024-04-18T23:47:28.781906+00:00 19994330.274999979883 28999999.974999990314 27869999.953999999911 3956148.037999988068 60418.991317006 2024-04-18T23:47:29.789282+00:00 19994330.278000000864 29000000.012999981642 27870000.072000000626 3962864.065000057220 60418.991328665 2024-04-18T23:47:30.796657+00:00 19994330.272999998182 29000000.001000020653 27869999.995000001043 3957208.925999999046 60418.991340135 2024-04-18T23:47:31.787664+00:00 19994330.278000000864 28999999.993000000715 27869999.989000011235 3962865.069000006188 60418.991351794 2024-04-18T23:47:32.795039+00:00 19994330.273999929428 28999999.981999989599 27869999.986999999732 3960658.942999958992 60418.991363265 2024-04-18T23:47:33.786047+00:00 19994330.277000069618 29000000.027000010014 27869999.996000010520 3956944.942999958992 60418.991374924 2024-04-18T23:47:34.793422+00:00 19994330.276000019163 28999999.994000021368 27869999.970999989659 3959417.979000092018 60418.991386394 2024-04-18T23:47:35.784429+00:00 19994330.279999971390 29000000.030999958515 27870000.028000000864 3959012.101999998093 60418.991398053 2024-04-18T23:47:36.791804+00:00 19994330.272999998182 28999999.983000040054 27870000.002000000328 3963554.021999955177 60418.991409529 2024-04-18T23:47:37.783308+00:00 19994330.274000048637 29000000.009999990463 27869999.967000011355 3958480.894000052940 60418.991421183 2024-04-18T23:47:38.790187+00:00 19994330.276999950409 28999999.981999989599 27870000.035000000149 3959258.085999966133 60418.991432842 2024-04-18T23:47:39.797561+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3958626.944999932777 60418.991444312 2024-04-18T23:47:40.788569+00:00 19994330.278000000864 28999999.985000010580 27870000.018999990076 3956485.027999997139 60418.991455972 2024-04-18T23:47:41.795944+00:00 19994330.277000069618 29000000.008999940008 27870000.024999979883 3957786.946000099182 60418.991467441 2024-04-18T23:47:42.786951+00:00 19994330.274999979883 29000000.008000019938 27869999.962999999523 3959092.007999897003 60418.991479101 2024-04-18T23:47:43.794326+00:00 19994330.272999998182 29000000.057999968529 27870000.046000000089 3963081.046000003815 60418.991490577 2024-04-18T23:47:44.785830+00:00 19994330.278000000864 28999999.961000081152 27869999.959000051022 3960500.013000010978 60418.991502231 2024-04-18T23:47:45.792709+00:00 19994330.276000019163 28999999.972999930382 27869999.986999988556 3960712.949000000954 60418.991513706 2024-04-18T23:47:46.784211+00:00 19994330.276999950409 29000000.034999970347 27870000.021999958903 3959563.073000072967 60418.991525366 2024-04-18T23:47:47.791587+00:00 19994330.276999950409 28999999.990000009537 27869999.949999991804 3959699.914999961853 60418.991536836 2024-04-18T23:47:48.782595+00:00 19994330.275000099093 29000000.014000058174 27870000.106999989599 3962369.021999955177 60418.991548495 2024-04-18T23:47:49.789970+00:00 19994330.276999950409 28999999.975999951363 27869999.924000021070 3960827.000000000000 60418.991560149 2024-04-18T23:47:50.796849+00:00 19994330.274000048637 29000000.013000011444 27870000.041000008583 3956205.967000008095 60418.991571624 2024-04-18T23:47:51.788351+00:00 19994330.275999899954 29000000.003000020981 27869999.930999990553 3958611.009000062943 60418.991583278 2024-04-18T23:47:52.795231+00:00 19994330.274000048637 28999999.978999968618 27870000.044000029564 3962683.998999952804 60418.991594754 2024-04-18T23:47:53.786734+00:00 19994330.282000001520 29000000.029000040144 27870000.000000000000 3956237.955000042915 60418.991606413 2024-04-18T23:47:54.794110+00:00 19994330.272999998182 28999999.975999951363 27870000.021000031382 3956763.054000020027 60418.991617884 2024-04-18T23:47:55.785117+00:00 19994330.274999998510 29000000.012000080198 27870000.051999930292 3956297.957000017166 60418.991629543 2024-04-18T23:47:56.792492+00:00 19994330.276999998838 28999999.981999989599 27869999.899000048637 3956730.007999897003 60418.991641013 2024-04-18T23:47:57.783499+00:00 19994330.274999991059 28999999.986999988556 27870000.006000038236 3953501.032000064850 60418.991652672 2024-04-18T23:47:58.790875+00:00 19994330.278000008315 29000000.028000000864 27870000.036999940872 3953638.109999999870 60418.991664142 2024-04-18T23:47:59.781882+00:00 19994330.274999991059 28999999.973999999464 27869999.945000048727 3955868.856000001077 60418.991675802 2024-04-18T23:48:00.789257+00:00 19994330.275000009686 29000000.039000000805 27870000.030999898911 3956021.958999998868 60418.991687455 2024-04-18T23:48:01.796136+00:00 19994330.275000009686 28999999.991999998689 27869999.961000081152 3961312.160000000149 60418.991698931 2024-04-18T23:48:02.787639+00:00 19994330.275000009686 28999999.997999999672 27870000.046000000089 3957332.982999999076 60418.991710590 2024-04-18T23:48:03.795015+00:00 19994330.279999971390 29000000.011999990791 27870000.015999909490 3959666.896000002045 60418.991722060 2024-04-18T23:48:04.786022+00:00 19994330.274000018835 28999999.992000009865 27869999.969000101089 3959325.047999999952 60418.991733720 2024-04-18T23:48:05.793397+00:00 19994330.277000010014 28999999.991999980062 27870000.046000000089 3957947.993000001181 60418.991745190 2024-04-18T23:48:06.784404+00:00 19994330.274999979883 29000000.014000028372 27869999.929999951273 3957772.021999999881 60418.991756849 2024-04-18T23:48:07.791779+00:00 19994330.276000019163 28999999.970999989659 27870000.001999970526 3957299.980999999214 60418.991768319 2024-04-18T23:48:08.782786+00:00 19994330.275999959558 29000000.041000008583 27870000.054000001401 3957534.013999999035 60418.991779979 2024-04-18T23:48:09.790162+00:00 19994330.275000039488 28999999.974999960512 27869999.929000008851 3956669.065000005066 60418.991791449 2024-04-18T23:48:10.781169+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3959789.963999994099 60418.991803108 2024-04-18T23:48:11.788543+00:00 19994330.276999950409 29000000.002000030130 27870000.010000009090 3953598.036000005901 60418.991814762 2024-04-18T23:48:12.795423+00:00 19994330.274000048637 29000000.002999961376 27869999.993000000715 3959578.943999997806 60418.991826238 2024-04-18T23:48:13.786927+00:00 19994330.275999959558 28999999.986000001431 27869999.982999980450 3955321.022999993991 60418.991837891 2024-04-18T23:48:14.793806+00:00 19994330.277000010014 28999999.986999988556 27869999.964000020176 3951556.995000004768 60418.991849367 2024-04-18T23:48:15.785309+00:00 19994330.277000010014 29000000.020000040531 27870000.049999978393 3962577.010000004899 60418.991861021 2024-04-18T23:48:16.792188+00:00 19994330.276000019163 29000000.011999960989 27869999.992000009865 3955500.945999994874 60418.991872496 2024-04-18T23:48:17.783691+00:00 19994330.273999989033 28999999.989000018686 27870000.017000019550 3959054.032000004780 60418.991884156 2024-04-18T23:48:18.791067+00:00 19994330.277000010014 29000000.014000058174 27869999.980999950320 3958763.024999991059 60418.991895626 2024-04-18T23:48:19.782074+00:00 19994330.275999959558 28999999.989999890327 27870000.043000038713 3958229.920000001788 60418.991907286 2024-04-18T23:48:20.789449+00:00 19994330.274000048637 28999999.981999989599 27869999.967000011355 3957747.991999999154 60418.991918939 2024-04-18T23:48:21.796328+00:00 19994330.278999920934 29000000.030000090599 27869999.984999950975 3955311.061000003945 60418.991930415 2024-04-18T23:48:22.787831+00:00 19994330.277000069618 29000000.000000000000 27870000.017000019550 3960829.984999998938 60418.991942074 2024-04-18T23:48:23.795206+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3957415.025999993086 60418.991953544 2024-04-18T23:48:24.786214+00:00 19994330.271000031382 28999999.986000061035 27869999.940999981016 3958529.062000005972 60418.991965204 2024-04-18T23:48:25.793589+00:00 19994330.278999920934 28999999.979999899864 27870000.033999979496 3960224.967999995220 60418.991976674 2024-04-18T23:48:26.784596+00:00 19994330.272999998182 29000000.014000058174 27870000.017000019550 3958826.861000000965 60418.991988333 2024-04-18T23:48:27.791971+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3958206.050999999046 60418.991999803 2024-04-18T23:48:28.782978+00:00 19994330.276999950409 29000000.007000088692 27870000.012000080198 3958437.990000010002 60418.992011462 2024-04-18T23:48:29.790354+00:00 19994330.276000019163 28999999.979999899864 27869999.989999890327 3959748.046999990940 60418.992022933 2024-04-18T23:48:30.781360+00:00 19994330.276000019163 29000000.040000081062 27869999.958000060171 3956405.042999998201 60418.992034592 2024-04-18T23:48:31.788736+00:00 19994330.274999979883 28999999.964999910444 27870000.050999999046 3958349.841999993194 60418.992046245 2024-04-18T23:48:32.795615+00:00 19994330.276000019163 29000000.030000090599 27869999.996000051498 3964030.164000004996 60418.992057721 2024-04-18T23:48:33.787118+00:00 19994330.276999950409 29000000.000000000000 27870000.005999919027 3963236.925000011921 60418.992069375 2024-04-18T23:48:34.793997+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3959458.016999990214 60418.992080851 2024-04-18T23:48:35.785501+00:00 19994330.278000000864 29000000.002999901772 27870000.039999961853 3956848.009000002872 60418.992092510 2024-04-18T23:48:36.792876+00:00 19994330.272999998182 29000000.026000000536 27869999.973000049591 3957636.011999994982 60418.992103980 2024-04-18T23:48:37.783883+00:00 19994330.274999979883 28999999.975000001490 27870000.026000019163 3956841.982000023127 60418.992115640 2024-04-18T23:48:38.791258+00:00 19994330.277000069618 29000000.044999990612 27869999.934000018984 3956388.954999982845 60418.992127109 2024-04-18T23:48:39.782266+00:00 19994330.278000000864 28999999.947000000626 27869999.990000009537 3953550.986000000965 60418.992138769 2024-04-18T23:48:40.789641+00:00 19994330.274999979883 29000000.037999998778 27870000.016999959946 3961173.092000008095 60418.992150239 2024-04-18T23:48:41.780648+00:00 19994330.274999979883 28999999.983000010252 27870000.057000041008 3960011.891000003088 60418.992161898 2024-04-18T23:48:42.788023+00:00 19994330.274999979883 28999999.996999979019 27869999.969999909401 3958770.106999992859 60418.992173558 2024-04-18T23:48:43.795398+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3961564.761999994982 60418.992185028 2024-04-18T23:48:44.786405+00:00 19994330.274999979883 28999999.969000011683 27870000.032999988645 3954272.189999998081 60418.992196687 2024-04-18T23:48:45.793781+00:00 19994330.278000000864 29000000.018999960274 27870000.022999998182 3955700.988999993075 60418.992208163 2024-04-18T23:48:46.785284+00:00 19994330.276999950409 28999999.990000009537 27869999.951000001281 3956354.104000002146 60418.992219817 2024-04-18T23:48:47.792163+00:00 19994330.271999999881 28999999.998000029474 27869999.989000000060 3961799.968000025023 60418.992231293 2024-04-18T23:48:48.783666+00:00 19994330.278000000864 29000000.030999958515 27870000.048000011593 3959550.992999970913 60418.992242946 2024-04-18T23:48:49.790545+00:00 19994330.274000000209 28999999.983000040054 27869999.991000000387 3958707.883000016212 60418.992254422 2024-04-18T23:48:50.782049+00:00 19994330.278000000864 28999999.974999960512 27869999.943999990821 3956566.120999991894 60418.992266076 2024-04-18T23:48:51.788928+00:00 19994330.278000000864 29000000.003000020981 27870000.046999990940 3957855.995999991894 60418.992277735 2024-04-18T23:48:52.796303+00:00 19994330.274000000209 28999999.019999980927 27869999.992000009865 3960420.010000019800 60418.992289211 2024-04-18T23:48:53.787806+00:00 19994330.276000011712 28999999.964000049978 27869999.988999988884 3957553.069000006188 60418.992300864 2024-04-18T23:48:54.794685+00:00 19994330.275999989361 29000000.049999948591 27870000.015999998897 3958129.878999977838 60418.992312340 2024-04-18T23:48:55.786188+00:00 19994330.277000010014 28999999.968999978155 27869999.991000030190 3961117.960999995004 60418.992323994 2024-04-18T23:48:56.793068+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3957330.027000010014 60418.992335469 2024-04-18T23:48:57.784571+00:00 19994330.279000010341 29000000.014999989420 27869999.984999950975 3957064.983000009786 60418.992347129 2024-04-18T23:48:58.791946+00:00 19994330.273999989033 28999999.952000018209 27869999.996000051498 3958566.049999982119 60418.992358599 2024-04-18T23:48:59.782953+00:00 19994330.273999989033 28999999.037999991328 27869999.972999989986 3957164.028000026941 60418.992370259 2024-04-18T23:49:00.790328+00:00 19994330.275000039488 28999999.965000029653 27870000.030999958515 3956858.026999980211 60418.992381728 2024-04-18T23:49:01.781336+00:00 19994330.274999979883 29000000.050999999046 27870000.064000010490 3957457.919000000227 60418.992393388 2024-04-18T23:49:02.788711+00:00 19994330.278999980539 28999999.995999928564 27869999.937000039965 3955273.944000006188 60418.992405047 2024-04-18T23:49:03.796085+00:00 19994330.277000010014 28999999.984000090510 27869999.973999980837 3958014.094000012148 60418.992416517 2024-04-18T23:49:04.787093+00:00 19994330.279000040144 29000000.029999971390 27870000.040999948978 3954492.984999984968 60418.992428177 2024-04-18T23:49:05.794469+00:00 19994330.271999958903 28999999.980000019073 27870000.003000020981 3953599.984999984968 60418.992439647 2024-04-18T23:49:06.785476+00:00 19994330.275000039488 29000000.008000019938 27870000.007000088692 3956273.035000026226 60418.992451306 2024-04-18T23:49:07.792851+00:00 19994330.273999989033 29000000.004999998957 27869999.998999949545 3955611.059000014793 60418.992462782 2024-04-18T23:49:08.784354+00:00 19994330.278000000864 28999999.975999951363 27869999.990999940783 3955866.915999948978 60418.992474436 2024-04-18T23:49:09.791233+00:00 19994330.278999980539 29000000.021000031382 27869999.971000079066 3953795.940000057220 60418.992485912 2024-04-18T23:49:10.782736+00:00 19994330.275000039488 29000000.018000010401 27870000.067999958992 3957579.023999989033 60418.992497571 2024-04-18T23:49:11.790111+00:00 19994330.272999998182 28999999.969999909401 27869999.958000060171 3961526.995000004768 60418.992509041 2024-04-18T23:49:12.781119+00:00 19994330.276999950409 29000000.050999999046 27870000.051999930292 3957692.003999948967 60418.992520700 2024-04-18T23:49:13.788494+00:00 19994330.278000060469 28999999.938000001013 27869999.930000070482 3953790.958000003826 60418.992532354 2024-04-18T23:49:14.795373+00:00 19994330.273999929428 29000000.015000000596 27869999.972999930382 3959693.021000028122 60418.992543830 2024-04-18T23:49:15.786877+00:00 19994330.278000000864 28999999.984000001103 27870000.060999989510 3960886.065999985207 60418.992555489 2024-04-18T23:49:16.794252+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3961291.021000028122 60418.992566959 2024-04-18T23:49:17.785259+00:00 19994330.272000070661 28999999.980000000447 27869999.966000080109 3959755.928999959957 60418.992578618 2024-04-18T23:49:18.792634+00:00 19994330.275999899954 28999999.997999999672 27870000.016999959946 3959760.054000020027 60418.992590088 2024-04-18T23:49:19.783641+00:00 19994330.280000090599 29000000.064000010490 27870000.019000049680 3960064.069000006188 60418.992601748 2024-04-18T23:49:20.791016+00:00 19994330.275999899954 28999999.971999999136 27869999.985000010580 3955083.921000003815 60418.992613218 2024-04-18T23:49:21.782024+00:00 19994330.276000019163 29000000.023999989033 27869999.972999930382 3960051.012000023853 60418.992624877 2024-04-18T23:49:22.789399+00:00 19994330.274000048637 28999999.947999980301 27870000.009000059217 3960132.976999998093 60418.992636353 2024-04-18T23:49:23.780902+00:00 19994330.274999979883 29000000.037000000477 27869999.993999961764 3961791.979999959003 60418.992648007 2024-04-18T23:49:24.787781+00:00 19994330.276999950409 28999999.984000030905 27870000.054000020027 3961380.040000020992 60418.992659666 2024-04-18T23:49:25.795156+00:00 19994330.276000019163 28999999.953999999911 27869999.975999999791 3958333.939999998081 60418.992671136 2024-04-18T23:49:26.786165+00:00 19994330.277000069618 29000000.020999971777 27869999.982999999076 3960860.078000009060 60418.992682796 2024-04-18T23:49:27.793539+00:00 19994330.278000000864 29000000.004000011832 27870000.030999988317 3960216.990999997128 60418.992694266 2024-04-18T23:49:28.784546+00:00 19994330.271999958903 29000000.018999990076 27869999.943999990821 3959675.908999979030 60418.992705925 2024-04-18T23:49:29.791921+00:00 19994330.276000019163 29000000.013999998569 27870000.021000031382 3958927.050000011921 60418.992717395 2024-04-18T23:49:30.782929+00:00 19994330.276000019163 28999999.960000038147 27870000.023999989033 3957124.015999972820 60418.992729054 2024-04-18T23:49:31.790304+00:00 19994330.278999920934 29000000.022000011057 27869999.984999980778 3958733.908000051975 60418.992740524 2024-04-18T23:49:32.781311+00:00 19994330.274999979883 29000000.009999990463 27870000.058000031859 3961460.094999969006 60418.992752184 2024-04-18T23:49:33.788686+00:00 19994330.275000099093 28999999.942999958992 27869999.910999979824 3955875.970000029076 60418.992763659 2024-04-18T23:49:34.780189+00:00 19994330.276999950409 29000000.047000050545 27869999.962999999523 3959090.016999959946 60418.992775314 2024-04-18T23:49:35.787068+00:00 19994330.274999979883 28999999.991999980062 27870000.096999999136 3957729.027999997139 60418.992786973 2024-04-18T23:49:36.794444+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3960299.962000011932 60418.992798443 2024-04-18T23:49:37.785451+00:00 19994330.278000000864 29000000.008000019938 27870000.038999971002 3960437.903999983799 60418.992810102 2024-04-18T23:49:38.792826+00:00 19994330.277000069618 28999999.971999999136 27869999.941000040621 3958472.078000009060 60418.992821578 2024-04-18T23:49:39.784329+00:00 19994330.272999998182 29000000.026000019163 27870000.053999960423 3958684.050000011921 60418.992833232 2024-04-18T23:49:40.791209+00:00 19994330.278000000864 28999999.975000020117 27869999.966000020504 3959130.000000000000 60418.992844707 2024-04-18T23:49:41.782712+00:00 19994330.272999998182 29000000.004999998957 27870000.008999999613 3953543.003000020981 60418.992856361 2024-04-18T23:49:42.789591+00:00 19994330.279000010341 29000000.008999940008 27869999.999000009149 3953444.079999982845 60418.992867837 2024-04-18T23:49:43.781094+00:00 19994330.274000000209 29000000.000000000000 27869999.986000001431 3955709.842000008095 60418.992879496 2024-04-18T23:49:44.788469+00:00 19994330.280000001192 28999999.999000068754 27870000.000999931246 3953251.024999976158 60418.992890966 2024-04-18T23:49:45.779477+00:00 19994330.271999999881 29000000.031999949366 27870000.013000011444 3956844.051999986172 60418.992902625 2024-04-18T23:49:46.786852+00:00 19994330.275999989361 28999999.968999978155 27869999.981999989599 3958840.997000039089 60418.992914279 2024-04-18T23:49:47.793731+00:00 19994330.275000009686 29000000.022999998182 27870000.052000049502 3956486.064999998081 60418.992925755 2024-04-18T23:49:48.785234+00:00 19994330.277000010014 28999999.984000090510 27869999.932999968529 3958594.949000000954 60418.992937414 2024-04-18T23:49:49.792609+00:00 19994330.280000001192 28999999.990999940783 27870000.018000010401 3956432.018999993801 60418.992948885 2024-04-18T23:49:50.783616+00:00 19994330.272999998182 29000000.010999999940 27869999.950000051409 3956738.966000020970 60418.992960544 2024-04-18T23:49:51.790992+00:00 19994330.274999979883 28999999.997000001371 27870000.056999921799 3957967.003999948967 60418.992972014 2024-04-18T23:49:52.781999+00:00 19994330.275000009686 29000000.005000010133 27870000.010000109673 3955102.918000041973 60418.992983673 2024-04-18T23:49:53.789374+00:00 19994330.278000030667 28999999.984999999404 27870000.028000000864 3957968.035999954212 60418.992995143 2024-04-18T23:49:54.780381+00:00 19994330.274999979883 28999999.999000001699 27869999.926999930292 3954342.124000012875 60418.993006803 2024-04-18T23:49:55.787757+00:00 19994330.277000010014 28999999.965999990702 27870000.022000070661 3957609.927000045776 60418.993018462 2024-04-18T23:49:56.795132+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3956238.954999982845 60418.993029932 2024-04-18T23:49:57.786138+00:00 19994330.272999998182 29000000.032000008970 27870000.046999931335 3958480.149999976158 60418.993041592 2024-04-18T23:49:58.793514+00:00 19994330.274999979883 28999999.976000010967 27869999.991000059992 3954984.851000010967 60418.993053061 2024-04-18T23:49:59.784521+00:00 19994330.278999980539 28999999.965999960899 27870000.004999998957 3959627.986000000965 60418.993064721 2024-04-18T23:50:00.791896+00:00 19994330.277000010014 29000000.029000040144 27870000.020999908447 3956206.051999986172 60418.993076191 2024-04-18T23:50:01.782904+00:00 19994330.276000019163 29000000.027000010014 27870000.028000000864 3956855.926999986172 60418.993087851 2024-04-18T23:50:02.790279+00:00 19994330.274999979883 28999999.977999988943 27869999.975000020117 3956175.073000013828 60418.993099326 2024-04-18T23:50:03.781782+00:00 19994330.276000019163 29000000.001999970526 27870000.032000001520 3957613.078999996185 60418.993110980 2024-04-18T23:50:04.788661+00:00 19994330.275999959558 29000000.008999999613 27869999.982000000775 3959588.989000021946 60418.993122450 2024-04-18T23:50:05.779668+00:00 19994330.274000048637 28999999.998000029474 27869999.992000009865 3957357.032000004780 60418.993134109 2024-04-18T23:50:06.787043+00:00 19994330.277999941260 28999999.996999979019 27870000.021000001580 3957652.972999989986 60418.993145769 2024-04-18T23:50:07.794419+00:00 19994330.275000099093 29000000.010999981314 27869999.956000000238 3958116.871999979019 60418.993157239 2024-04-18T23:50:08.785426+00:00 19994330.276999950409 29000000.003000080585 27870000.005999978632 3957485.009000002872 60418.993168898 2024-04-18T23:50:09.792801+00:00 19994330.274999979883 28999999.971999999136 27869999.982000019401 3961113.141000031959 60418.993180368 2024-04-18T23:50:10.783808+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3958448.861999989022 60418.993192027 2024-04-18T23:50:11.791184+00:00 19994330.277000069618 29000000.014999989420 27869999.967000011355 3958507.983999968041 60418.993203503 2024-04-18T23:50:12.782687+00:00 19994330.276999950409 28999998.985000010580 27870000.004999969155 3958072.069000006188 60418.993215157 2024-04-18T23:50:13.789566+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3957494.973999977112 60418.993226632 2024-04-18T23:50:14.781069+00:00 19994330.274000048637 29000000.032999988645 27870000.064000010490 3959964.054000020027 60418.993238292 2024-04-18T23:50:15.788445+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3957833.927999972831 60418.993249762 2024-04-18T23:50:16.779451+00:00 19994330.273999929428 28999999.973999980837 27870000.026000019163 3954929.001000047196 60418.993261422 2024-04-18T23:50:17.786826+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3958719.008000016212 60418.993273075 2024-04-18T23:50:18.793706+00:00 19994330.280000090599 29000000.036000009626 27869999.997000038624 3958670.034000039101 60418.993284551 2024-04-18T23:50:19.785209+00:00 19994330.275999899954 28999999.998999949545 27869999.995000001043 3962554.031999946106 60418.993296205 2024-04-18T23:50:20.792088+00:00 19994330.274000048637 28999999.996999979019 27870000.008999999613 3959707.953999996185 60418.993307680 2024-04-18T23:50:21.783592+00:00 19994330.274000048637 28999999.978000041097 27869999.959999978542 3957155.000000000000 60418.993319334 2024-04-18T23:50:22.790471+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3959568.998000026215 60418.993330810 2024-04-18T23:50:23.781975+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3959866.001999973785 60418.993342469 2024-04-18T23:50:24.789349+00:00 19994330.275999899954 28999999.977999929339 27870000.047000050545 3956669.957000017166 60418.993353939 2024-04-18T23:50:25.780356+00:00 19994330.275000099093 29000000.021000031382 27869999.958999991417 3958563.027999997139 60418.993365599 2024-04-18T23:50:26.787732+00:00 19994330.275999899954 28999999.983000040054 27870000.041000008583 3960815.000000000000 60418.993377069 2024-04-18T23:50:27.778739+00:00 19994330.274000048637 28999999.956999998540 27870000.000000000000 3962206.036999940872 60418.993388728 2024-04-18T23:50:28.786114+00:00 19994330.276999950409 29000000.045000001788 27870000.001999970526 3957381.974000095855 60418.993400382 2024-04-18T23:50:29.792993+00:00 19994330.277000069618 29000000.017000000924 27869999.978000041097 3958588.968999981880 60418.993411858 2024-04-18T23:50:30.784496+00:00 19994330.274999979883 28999999.989999990910 27870000.037999991328 3956359.016000031959 60418.993423517 2024-04-18T23:50:31.791871+00:00 19994330.277000069618 28999999.992000009865 27869999.959999918938 3961183.019999980927 60418.993434987 2024-04-18T23:50:32.782879+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3957034.980000019073 60418.993446646 2024-04-18T23:50:33.790254+00:00 19994330.273999929428 29000000.024000018835 27870000.004999998957 3956581.990999937057 60418.993458116 2024-04-18T23:50:34.781261+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3959948.965000032913 60418.993469776 2024-04-18T23:50:35.788636+00:00 19994330.276000000536 29000000.018999990076 27870000.050999999046 3958453.074000000954 60418.993481251 2024-04-18T23:50:36.780139+00:00 19994330.278999999166 28999999.979000028223 27869999.940999981016 3960208.054000020027 60418.993492905 2024-04-18T23:50:37.787018+00:00 19994330.274000000209 29000000.003999948502 27870000.009000059217 3959067.015999913216 60418.993504565 2024-04-18T23:50:38.794394+00:00 19994330.275999989361 28999999.998000029474 27869999.982999920845 3952406.927000045776 60418.993516034 2024-04-18T23:50:39.785401+00:00 19994330.271999999881 29000000.006999969482 27870000.096000079066 3957887.046000003815 60418.993527694 2024-04-18T23:50:40.792776+00:00 19994330.280000001192 29000000.000000000000 27869999.930999990553 3958487.970000029076 60418.993539170 2024-04-18T23:50:41.784279+00:00 19994330.274000018835 29000000.016000028700 27870000.031000021845 3955352.993999958038 60418.993550824 2024-04-18T23:50:42.791159+00:00 19994330.278000000864 28999999.932999968529 27869999.953000001609 3955259.944000006188 60418.993562294 2024-04-18T23:50:43.782166+00:00 19994330.275999989361 29000000.090000029653 27870000.050000000745 3956433.001000047196 60418.993573953 2024-04-18T23:50:44.789540+00:00 19994330.273999989033 28999999.971999999136 27869999.957999989390 3955921.985999941826 60418.993585423 2024-04-18T23:50:45.780548+00:00 19994330.275000009686 28999999.987000048161 27869999.981000009924 3959860.093000053894 60418.993597082 2024-04-18T23:50:46.787923+00:00 19994330.277000010014 29000000.006999969482 27870000.050999999046 3952933.902999997139 60418.993608558 2024-04-18T23:50:47.779426+00:00 19994330.279999971390 28999999.977999929339 27869999.912000000477 3954963.120999931823 60418.993620212 2024-04-18T23:50:48.786306+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3957855.881999969017 60418.993631871 2024-04-18T23:50:49.793681+00:00 19994330.273999989033 28999999.999000068754 27870000.038000021130 3962484.117000102997 60418.993643342 2024-04-18T23:50:50.784688+00:00 19994330.278000000864 29000000.013999938965 27869999.978999998420 3960304.986999989022 60418.993655001 2024-04-18T23:50:51.792063+00:00 19994330.273999989033 29000000.014000058174 27870000.053999960423 3961840.860999941826 60418.993666477 2024-04-18T23:50:52.783567+00:00 19994330.277000010014 28999998.973999980837 27869999.975000020117 3956974.065999985207 60418.993678130 2024-04-18T23:50:53.790446+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3955674.014999986161 60418.993689606 2024-04-18T23:50:54.781949+00:00 19994330.272999998182 28999999.983999971300 27869999.962999999523 3958398.995000004768 60418.993701260 2024-04-18T23:50:55.788828+00:00 19994330.277000010014 28999999.998999949545 27869999.962999999523 3960974.075000048149 60418.993712735 2024-04-18T23:50:56.780331+00:00 19994330.272999998182 28999999.973000049591 27870000.037999991328 3959327.001999973785 60418.993724389 2024-04-18T23:50:57.787211+00:00 19994330.281999949366 29000000.013000011444 27870000.013999998569 3958049.884999989998 60418.993735865 2024-04-18T23:50:58.778714+00:00 19994330.274000048637 29000000.021999958903 27870000.043999969959 3958716.009999989998 60418.993747524 2024-04-18T23:50:59.786089+00:00 19994330.275999959558 28999999.998000029474 27869999.943000018597 3953192.115000010002 60418.993759178 2024-04-18T23:51:00.792968+00:00 19994330.277000069618 29000000.009999990463 27870000.007000029087 3956432.958000063896 60418.993770653 2024-04-18T23:51:01.784471+00:00 19994330.275999899954 29000000.014999989420 27870000.013000011444 3954833.998999952804 60418.993782307 2024-04-18T23:51:02.791350+00:00 19994330.274000048637 28999999.950999978930 27870000.064999941736 3961606.932999968994 60418.993793783 2024-04-18T23:51:03.782854+00:00 19994330.272999998182 28999999.984000090510 27869999.902000069618 3959454.018000007141 60418.993805437 2024-04-18T23:51:04.789733+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3953659.972000002861 60418.993816912 2024-04-18T23:51:05.781236+00:00 19994330.277000069618 29000000.024000000209 27870000.006999969482 3959094.981000065804 60418.993828572 2024-04-18T23:51:06.788611+00:00 19994330.275999899954 29000000.008999999613 27869999.987999919802 3964146.029999970924 60418.993840042 2024-04-18T23:51:07.779619+00:00 19994330.272999998182 29000000.015999998897 27870000.033000111580 3956256.009999989998 60418.993851701 2024-04-18T23:51:08.786994+00:00 19994330.276000019163 28999999.956999991089 27869999.901999950409 3954557.973999977112 60418.993863171 2024-04-18T23:51:09.778001+00:00 19994330.278000000864 28999999.037000000477 27870000.031999949366 3956512.021000028122 60418.993874831 2024-04-18T23:51:10.785376+00:00 19994330.276000019163 28999999.981000009924 27870000.017000079155 3958327.110000013839 60418.993886484 2024-04-18T23:51:11.792255+00:00 19994330.274999979883 28999999.988999988884 27870000.009999990463 3959348.848000050057 60418.993897960 2024-04-18T23:51:12.783759+00:00 19994330.276000019163 28999999.988000009209 27869999.955999970436 3957663.090999960899 60418.993909614 2024-04-18T23:51:13.790638+00:00 19994330.274999979883 29000000.011999990791 27870000.067000031471 3958491.896000028122 60418.993921089 2024-04-18T23:51:14.782140+00:00 19994330.274999979883 29000000.013000011444 27870000.031999949366 3955625.023999928962 60418.993932744 2024-04-18T23:51:15.789020+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3956784.083000063896 60418.993944219 2024-04-18T23:51:16.780523+00:00 19994330.277000069618 29000000.014999989420 27870000.054999951273 3959943.998999952804 60418.993955879 2024-04-18T23:51:17.787898+00:00 19994330.275999899954 28999999.985000010580 27869999.957000020891 3953572.006000041962 60418.993967349 2024-04-18T23:51:18.778906+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3954376.901000022888 60418.993979008 2024-04-18T23:51:19.786281+00:00 19994330.274000048637 29000000.029999971390 27870000.029999971390 3957238.027999997139 60418.993990667 2024-04-18T23:51:20.793656+00:00 19994330.276000019163 28999998.993000030518 27869999.962999999523 3957551.996999979019 60418.994002137 2024-04-18T23:51:21.784663+00:00 19994330.274999979883 29000000.008999940008 27870000.039999999106 3953290.085999966133 60418.994013797 2024-04-18T23:51:22.792039+00:00 19994330.276000019163 29000000.000999990851 27869999.949000000954 3958272.911999940872 60418.994025267 2024-04-18T23:51:23.783046+00:00 19994330.279999971390 28999998.994000080973 27869999.999000001699 3962016.034000039101 60418.994036926 2024-04-18T23:51:24.790421+00:00 19994330.272000070661 29000000.011999960989 27870000.043000001460 3958087.930999993812 60418.994048396 2024-04-18T23:51:25.781428+00:00 19994330.274999979883 28999999.995000001043 27870000.006000008434 3958355.037000060081 60418.994060055 2024-04-18T23:51:26.788803+00:00 19994330.276999950409 28999999.990999940783 27869999.967000011355 3962637.044999957085 60418.994071526 2024-04-18T23:51:27.779811+00:00 19994330.277000069618 28999999.976000070572 27870000.028999980539 3964907.924000024796 60418.994083185 2024-04-18T23:51:28.787186+00:00 19994330.276000000536 29000000.018000010401 27870000.004000011832 3966323.057000041008 60418.994094655 2024-04-18T23:51:29.778193+00:00 19994330.276999998838 28999999.993999961764 27869999.990000009537 3964281.038999915123 60418.994106315 2024-04-18T23:51:30.785568+00:00 19994330.275000009686 28999999.993000030518 27869999.997999969870 3963112.009000062943 60418.994117968 2024-04-18T23:51:31.792447+00:00 19994330.275999989361 29000000.018999930471 27869999.961000028998 3957663.976999998093 60418.994129444 2024-04-18T23:51:32.783950+00:00 19994330.274000000209 28999999.999000068754 27870000.041000008583 3959383.911999940872 60418.994141103 2024-04-18T23:51:33.791326+00:00 19994330.276999998838 29000000.000999931246 27869999.933999959379 3961817.098000050057 60418.994152573 2024-04-18T23:51:34.782332+00:00 19994330.279000010341 28999999.973000049591 27870000.039000030607 3959228.008000016212 60418.994164233 2024-04-18T23:51:35.789708+00:00 19994330.274999979883 29000000.039999961853 27870000.045000020415 3959307.082999945153 60418.994175703 2024-04-18T23:51:36.780715+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3956094.914999961853 60418.994187362 2024-04-18T23:51:37.788091+00:00 19994330.274000018835 28999999.958999991417 27869999.986999988556 3961350.830000042915 60418.994198832 2024-04-18T23:51:38.779098+00:00 19994330.276999980211 29000000.032999988645 27870000.032999929041 3956695.052999972831 60418.994210491 2024-04-18T23:51:39.786473+00:00 19994330.275999989361 29000000.000000000000 27869999.956000089645 3962355.053000092972 60418.994221967 2024-04-18T23:51:40.777976+00:00 19994330.275000009686 28999999.996999979019 27870000.049999948591 3961631.010999917984 60418.994233621 2024-04-18T23:51:41.784855+00:00 19994330.277000010014 29000000.002000000328 27869999.967000011355 3955759.057999968994 60418.994245281 2024-04-18T23:51:42.792230+00:00 19994330.272999998182 28999999.995000001043 27870000.034000039101 3964529.015000104904 60418.994256751 2024-04-18T23:51:43.783237+00:00 19994330.276000019163 29000000.015999998897 27869999.982999920845 3960994.032999991905 60418.994268410 2024-04-18T23:51:44.790613+00:00 19994330.278000000864 29000000.015999998897 27869999.968000050634 3960565.750000000000 60418.994279880 2024-04-18T23:51:45.781620+00:00 19994330.276999950409 28999999.989999990910 27869999.996999979019 3964902.250999927986 60418.994291539 2024-04-18T23:51:46.788995+00:00 19994330.277000010014 28999999.993000000715 27870000.055999990553 3960787.897000073921 60418.994303015 2024-04-18T23:51:47.780499+00:00 19994330.272999998182 28999999.984999980778 27869999.988999959081 3961752.030999898911 60418.994314669 2024-04-18T23:51:48.787378+00:00 19994330.278000000864 29000000.011000011116 27869999.978000041097 3963031.937000035774 60418.994326144 2024-04-18T23:51:49.778881+00:00 19994330.275000039488 29000000.008999999613 27870000.004999998957 3961361.006999969017 60418.994337798 2024-04-18T23:51:50.785760+00:00 19994330.273999989033 28999999.993000000715 27869999.993000030518 3961972.084000111092 60418.994349457 2024-04-18T23:51:51.793135+00:00 19994330.278999980539 29000000.000999990851 27869999.995000001043 3960662.857999920845 60418.994360927 2024-04-18T23:51:52.784143+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3959481.050999999046 60418.994372587 2024-04-18T23:51:53.791519+00:00 19994330.273999989033 28999999.989000018686 27870000.041000008583 3961265.077000021935 60418.994384057 2024-04-18T23:51:54.782525+00:00 19994330.274999979883 29000000.025999959558 27869999.955000039190 3959175.960000038147 60418.994395717 2024-04-18T23:51:55.789900+00:00 19994330.277000069618 28999999.997000038624 27870000.001999970526 3963390.995999931823 60418.994407186 2024-04-18T23:51:56.780907+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3960230.100000023842 60418.994418846 2024-04-18T23:51:57.788282+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3955100.871999979019 60418.994430322 2024-04-18T23:51:58.779786+00:00 19994330.274999979883 29000000.004999998957 27870000.069000009447 3957843.114000082016 60418.994441975 2024-04-18T23:51:59.786665+00:00 19994330.276999950409 28999999.990000009537 27869999.964000001550 3960917.008999944199 60418.994453451 2024-04-18T23:52:00.778168+00:00 19994330.272999998182 28999999.980999950320 27869999.997999999672 3956182.973000050057 60418.994465110 2024-04-18T23:52:01.785543+00:00 19994330.277000069618 28999999.993000030518 27870000.035000000149 3954064.848999977112 60418.994476764 2024-04-18T23:52:02.792422+00:00 19994330.276000019163 29000000.014000058174 27869999.964999999851 3957137.093999981880 60418.994488234 2024-04-18T23:52:03.783430+00:00 19994330.278999920934 28999999.997999910265 27869999.977999988943 3953959.013000010978 60418.994499894 2024-04-18T23:52:04.790805+00:00 19994330.276000019163 29000000.040000081062 27869999.989000018686 3958945.051999927033 60418.994511364 2024-04-18T23:52:05.781812+00:00 19994330.274000048637 29000000.001999970526 27870000.060999989510 3960541.985000013839 60418.994523023 2024-04-18T23:52:06.789187+00:00 19994330.275999899954 28999999.983000040054 27870000.002999991179 3958895.984000086784 60418.994534493 2024-04-18T23:52:07.780194+00:00 19994330.276000019163 28999999.956999901682 27869999.981999989599 3960958.954999924172 60418.994546153 2024-04-18T23:52:08.787569+00:00 19994330.278000000864 29000000.022000070661 27869999.947000030428 3958621.119000076782 60418.994557622 2024-04-18T23:52:09.778576+00:00 19994330.274999979883 29000000.005999919027 27870000.102000001818 3955339.891999959946 60418.994569282 2024-04-18T23:52:10.785952+00:00 19994330.277000069618 29000000.027000069618 27869999.869000021368 3957429.932999968994 60418.994580758 2024-04-18T23:52:11.777455+00:00 19994330.274999979883 28999999.955999970436 27870000.053999960423 3957017.073000072967 60418.994592411 2024-04-18T23:52:12.784334+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3955830.987999916077 60418.994604071 2024-04-18T23:52:13.791710+00:00 19994330.276000019163 29000000.029000040144 27870000.050999999046 3957181.012000083923 60418.994615546 2024-04-18T23:52:14.783212+00:00 19994330.277000069618 28999999.982999920845 27869999.927999969572 3953987.006999969017 60418.994627200 2024-04-18T23:52:15.790092+00:00 19994330.275999899954 28999999.974000100046 27869999.994000021368 3957688.967000008095 60418.994638676 2024-04-18T23:52:16.781595+00:00 19994330.277000069618 29000000.009999990463 27869999.992999970913 3957411.023000001907 60418.994650329 2024-04-18T23:52:17.788474+00:00 19994330.272999998182 29000000.018000010401 27870000.032000061125 3956567.972999929916 60418.994661805 2024-04-18T23:52:18.779977+00:00 19994330.278000000864 28999999.982999999076 27869999.979999899864 3957975.041000009049 60418.994673459 2024-04-18T23:52:19.786857+00:00 19994330.273999929428 28999999.984000001103 27870000.077000018209 3960292.000000000000 60418.994684935 2024-04-18T23:52:20.778360+00:00 19994330.277000069618 29000000.002000000328 27869999.967000011355 3962797.081000090111 60418.994696594 2024-04-18T23:52:21.785735+00:00 19994330.278000000864 29000000.043000001460 27870000.013000011444 3957126.938999890815 60418.994708248 2024-04-18T23:52:22.792614+00:00 19994330.274000000209 28999999.969999980181 27869999.962000008672 3951138.886000037193 60418.994719724 2024-04-18T23:52:23.784117+00:00 19994330.276000000536 29000000.011000011116 27869999.993000030518 3961444.037999988068 60418.994731377 2024-04-18T23:52:24.790996+00:00 19994330.276000000536 28999999.988999988884 27869999.998999949545 3957010.080999969970 60418.994742853 2024-04-18T23:52:25.782500+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3962904.988000034820 60418.994754507 2024-04-18T23:52:26.789379+00:00 19994330.274000000209 28999999.998000029474 27869999.957000020891 3961434.993000030983 60418.994765982 2024-04-18T23:52:27.780882+00:00 19994330.278000008315 28999999.991999980062 27870000.008000019938 3961845.024999976158 60418.994777642 2024-04-18T23:52:28.788257+00:00 19994330.274999979883 29000000.032000008970 27870000.051999930292 3954310.967000008095 60418.994789112 2024-04-18T23:52:29.779265+00:00 19994330.272999998182 28999999.961000028998 27869999.978999968618 3957751.003000000026 60418.994800772 2024-04-18T23:52:30.786640+00:00 19994330.276000019163 29000000.008999999613 27869999.999000068754 3960373.006999998819 60418.994812241 2024-04-18T23:52:31.777647+00:00 19994330.278999980539 29000000.043999969959 27870000.008999940008 3959653.035000000149 60418.994823901 2024-04-18T23:52:32.785022+00:00 19994330.275000009686 28999999.968999978155 27869999.968999978155 3960729.983999998774 60418.994835555 2024-04-18T23:52:33.791901+00:00 19994330.275000009686 28999999.997000038624 27870000.015000101179 3959739.987000000197 60418.994847030 2024-04-18T23:52:34.783405+00:00 19994330.276999980211 28999999.986000001431 27869999.997999910265 3956606.973999998998 60418.994858690 2024-04-18T23:52:35.790780+00:00 19994330.272999998182 29000000.015999969095 27870000.008000019938 3958430.085000000894 60418.994870160 2024-04-18T23:52:36.781787+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3959695.971999999136 60418.994881819 2024-04-18T23:52:37.789162+00:00 19994330.278000000864 28999999.991000059992 27869999.982000000775 3956631.964000002015 60418.994893295 2024-04-18T23:52:38.780665+00:00 19994330.276000019163 28999999.985999941826 27869999.989999998361 3959676.063000001013 60418.994904948 2024-04-18T23:52:39.787545+00:00 19994330.277000010014 29000000.028000000864 27870000.038999989629 3960898.905000001192 60418.994916424 2024-04-18T23:52:40.779048+00:00 19994330.270999971777 28999999.981000069529 27869999.954000011086 3962862.953999996185 60418.994928078 2024-04-18T23:52:41.785927+00:00 19994330.280000030994 29000000.018999930471 27869999.978999990970 3959112.077000000048 60418.994939554 2024-04-18T23:52:42.777430+00:00 19994330.273999989033 29000000.018000010401 27870000.027000010014 3956946.944999999832 60418.994951207 2024-04-18T23:52:43.784309+00:00 19994330.278999980539 28999999.988999959081 27869999.958999991417 3958079.023000001907 60418.994962867 2024-04-18T23:52:44.791685+00:00 19994330.273999989033 28999999.989000078291 27870000.075000021607 3958470.035999997985 60418.994974342 2024-04-18T23:52:45.783188+00:00 19994330.275000039488 28999999.980999950320 27869999.970999989659 3960491.020000002813 60418.994985996 2024-04-18T23:52:46.790067+00:00 19994330.275999959558 29000000.031000021845 27870000.018000010401 3961785.987000002991 60418.994997472 2024-04-18T23:52:47.781570+00:00 19994330.276000019163 28999999.968999978155 27869999.994000021368 3959288.949000000954 60418.995009131 2024-04-18T23:52:48.788945+00:00 19994330.276000019163 29000000.019000049680 27870000.008999999613 3960450.068999990821 60418.995020601 2024-04-18T23:52:49.779952+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3955352.909000008833 60418.995032261 2024-04-18T23:52:50.787328+00:00 19994330.274999979883 28999999.969999909401 27869999.988999959081 3954042.090999991167 60418.995043731 2024-04-18T23:52:51.778335+00:00 19994330.274000048637 29000000.053000088781 27870000.069000009447 3956576.995000004768 60418.995055390 2024-04-18T23:52:52.785710+00:00 19994330.276999950409 28999999.978999968618 27869999.955000039190 3956205.930999993812 60418.995066860 2024-04-18T23:52:53.776717+00:00 19994330.276000019163 29000000.021000031382 27869999.945999979973 3956526.013000010978 60418.995078519 2024-04-18T23:52:54.784092+00:00 19994330.278000000864 28999999.977999929339 27870000.045000020415 3956032.044999986887 60418.995090174 2024-04-18T23:52:55.790972+00:00 19994330.274999979883 29000000.010000001639 27870000.002999961376 3957577.932999997865 60418.995101649 2024-04-18T23:52:56.782475+00:00 19994330.276999950409 28999999.986000001431 27869999.995999988168 3959064.069000006188 60418.995113309 2024-04-18T23:52:57.789850+00:00 19994330.274000048637 29000000.010999999940 27869999.961000081152 3956898.952000007033 60418.995124779 2024-04-18T23:52:58.780857+00:00 19994330.274999979883 28999999.991000000387 27870000.036999940872 3957612.994999989867 60418.995136438 2024-04-18T23:52:59.788232+00:00 19994330.277000069618 28999999.993000000715 27870000.008999940008 3958423.119000003207 60418.995147908 2024-04-18T23:53:00.779239+00:00 19994330.274999979883 29000000.013000011444 27870000.009000059217 3954535.856000006199 60418.995159567 2024-04-18T23:53:01.786615+00:00 19994330.279000040144 29000000.011999990791 27869999.985999941826 3957171.087999999989 60418.995171038 2024-04-18T23:53:02.777622+00:00 19994330.275999899954 28999999.993000000715 27870000.002000089735 3957918.045999988914 60418.995182697 2024-04-18T23:53:03.784997+00:00 19994330.274000048637 29000000.000999990851 27869999.998999949545 3956295.988000005018 60418.995194356 2024-04-18T23:53:04.792373+00:00 19994330.276000019163 28999999.963000029325 27869999.988999959081 3961289.890000015032 60418.995205826 2024-04-18T23:53:05.783380+00:00 19994330.274999979883 29000000.029999971390 27870000.030000090599 3962086.037000000011 60418.995217485 2024-04-18T23:53:06.790755+00:00 19994330.276000019163 29000000.012000020593 27869999.978999968618 3957295.030999987852 60418.995228956 2024-04-18T23:53:07.781762+00:00 19994330.278999920934 28999999.995999988168 27869999.960000038147 3954264.942999988794 60418.995240615 2024-04-18T23:53:08.789137+00:00 19994330.272999998182 28999999.974999960512 27870000.028000000864 3961584.976999998093 60418.995252085 2024-04-18T23:53:09.780145+00:00 19994330.274000048637 29000000.034000039101 27870000.076999899000 3958095.060000001919 60418.995263745 2024-04-18T23:53:10.787520+00:00 19994330.276999950409 29000000.006999969482 27869999.975000020117 3959300.939000010025 60418.995275214 2024-04-18T23:53:11.778527+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3954555.027000010014 60418.995286874 2024-04-18T23:53:12.785902+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3959289.009999989998 60418.995298344 2024-04-18T23:53:13.776909+00:00 19994330.276999950409 29000000.032000008970 27869999.997999910265 3959517.050000011921 60418.995310003 2024-04-18T23:53:14.784284+00:00 19994330.274999979883 28999999.978999968618 27870000.030000090599 3958834.949999988079 60418.995321657 2024-04-18T23:53:15.791164+00:00 19994330.274000000209 28999999.968000050634 27870000.001999970526 3958338.002000004053 60418.995333133 2024-04-18T23:53:16.782667+00:00 19994330.276999998838 29000000.036999940872 27869999.975000001490 3955356.034999995958 60418.995344792 2024-04-18T23:53:17.790042+00:00 19994330.274999998510 28999999.975000020117 27869999.977000001818 3954574.995999991894 60418.995356262 2024-04-18T23:53:18.781049+00:00 19994330.278999999166 29000000.012000080198 27870000.003000009805 3955106.937000005972 60418.995367921 2024-04-18T23:53:19.788425+00:00 19994330.276999998838 29000000.015999909490 27870000.026999998838 3960923.979999988806 60418.995379392 2024-04-18T23:53:20.779432+00:00 19994330.271999999881 28999999.950000051409 27869999.999000001699 3960069.113000005018 60418.995391051 2024-04-18T23:53:21.786807+00:00 19994330.277000010014 29000000.026000019163 27869999.986000001431 3958773.906000018120 60418.995402521 2024-04-18T23:53:22.777814+00:00 19994330.275999989361 29000000.022999998182 27870000.030999988317 3957238.073999971151 60418.995414181 2024-04-18T23:53:23.785189+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3957143.941000015009 60418.995425650 2024-04-18T23:53:24.776197+00:00 19994330.272999998182 28999999.996000051498 27870000.041999999434 3962213.060999989975 60418.995437304 2024-04-18T23:53:25.783075+00:00 19994330.279000010341 29000000.013000011444 27869999.979000028223 3955245.848000019789 60418.995448964 2024-04-18T23:53:26.790451+00:00 19994330.272999998182 29000000.022999878973 27869999.999000009149 3956901.094999998808 60418.995460439 2024-04-18T23:53:27.781954+00:00 19994330.276999980211 28999999.974000100046 27869999.917999979109 3950005.988000005018 60418.995472093 2024-04-18T23:53:28.788833+00:00 19994330.274000018835 29000000.036000009626 27870000.064000010490 3955897.108999996912 60418.995483569 2024-04-18T23:53:29.780336+00:00 19994330.277000010014 28999999.941999908537 27870000.030999958515 3953843.949000000954 60418.995495223 2024-04-18T23:53:30.787216+00:00 19994330.278999980539 29000000.053000088781 27869999.973000049591 3958611.044000000227 60418.995506698 2024-04-18T23:53:31.778718+00:00 19994330.275999959558 28999999.954999919981 27869999.955999970436 3958828.933999984991 60418.995518357 2024-04-18T23:53:32.786094+00:00 19994330.272999998182 29000000.013000011444 27870000.041000008583 3958845.948000013828 60418.995529828 2024-04-18T23:53:33.777101+00:00 19994330.274000048637 28999999.973000001162 27869999.995999988168 3959398.061999977101 60418.995541487 2024-04-18T23:53:34.784476+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3961672.934000014793 60418.995553141 2024-04-18T23:53:35.791355+00:00 19994330.277000010014 29000000.021000001580 27869999.990999940783 3960188.013000010978 60418.995564616 2024-04-18T23:53:36.782858+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3960145.999000012875 60418.995576270 2024-04-18T23:53:37.789738+00:00 19994330.274999979883 29000000.023999989033 27870000.004999998957 3957165.032999991905 60418.995587746 2024-04-18T23:53:38.781240+00:00 19994330.274999979883 28999999.962000008672 27870000.020000100136 3955970.993999958038 60418.995599399 2024-04-18T23:53:39.788120+00:00 19994330.272999998182 29000000.041999999434 27869999.995999928564 3961370.043000041973 60418.995610875 2024-04-18T23:53:40.779624+00:00 19994330.279000040144 28999999.969999998808 27869999.966000080109 3960972.025999962818 60418.995622529 2024-04-18T23:53:41.786503+00:00 19994330.278000000864 29000000.033000018448 27870000.014999989420 3960278.953999996185 60418.995634004 2024-04-18T23:53:42.778006+00:00 19994330.273999929428 29000000.001999970526 27870000.042999979109 3958257.078999996185 60418.995645658 2024-04-18T23:53:43.784885+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3955530.911000012886 60418.995657134 2024-04-18T23:53:44.776388+00:00 19994330.276000019163 29000000.007000029087 27869999.988000039011 3958102.951000034809 60418.995668788 2024-04-18T23:53:45.783268+00:00 19994330.276000019163 28999999.981000009924 27870000.032999988645 3959513.055999993812 60418.995680447 2024-04-18T23:53:46.790643+00:00 19994330.274999979883 29000000.000999990851 27869999.994000080973 3957789.046999990940 60418.995691923 2024-04-18T23:53:47.782146+00:00 19994330.276999950409 29000000.000999990851 27869999.982999920845 3959835.907000004780 60418.995703577 2024-04-18T23:53:48.789025+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3956017.016999959946 60418.995715052 2024-04-18T23:53:49.780528+00:00 19994330.274999979883 29000000.008000019938 27869999.978000041097 3957089.042000054847 60418.995726706 2024-04-18T23:53:50.787407+00:00 19994330.274000048637 28999999.994000021368 27869999.983999971300 3959581.980999947060 60418.995738182 2024-04-18T23:53:51.778911+00:00 19994330.275999899954 29000000.004999998957 27870000.022999998182 3955234.018000007141 60418.995749841 2024-04-18T23:53:52.786286+00:00 19994330.278000000864 28999999.962999939919 27870000.008000019938 3953589.017000020016 60418.995761311 2024-04-18T23:53:53.777293+00:00 19994330.276000019163 29000000.013000011444 27869999.985999941826 3959133.035000026226 60418.995772971 2024-04-18T23:53:54.784668+00:00 19994330.276000019163 28999999.996999979019 27870000.024000000209 3961979.882999957073 60418.995784441 2024-04-18T23:53:55.775676+00:00 19994330.274999979883 28999999.985000010580 27869999.997000008821 3958877.000999987125 60418.995796100 2024-04-18T23:53:56.783050+00:00 19994330.276000019163 28999999.991000059992 27869999.977999988943 3955865.996000051033 60418.995807754 2024-04-18T23:53:57.789930+00:00 19994330.276000019163 29000000.022999998182 27869999.997000008821 3953021.004999995232 60418.995819230 2024-04-18T23:53:58.781433+00:00 19994330.276999950409 28999998.987999919802 27870000.018999990076 3954244.046000003815 60418.995830883 2024-04-18T23:53:59.788312+00:00 19994330.276000019163 29000000.007000088692 27869999.942000001669 3958197.042999982834 60418.995842359 2024-04-18T23:54:00.779815+00:00 19994330.274999979883 29000000.028999920934 27870000.059999998659 3959175.934000014793 60418.995854013 2024-04-18T23:54:01.786694+00:00 19994330.277000069618 28999999.990000009537 27869999.993999991566 3955198.993999958038 60418.995865488 2024-04-18T23:54:02.778198+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3957804.987000048161 60418.995877148 2024-04-18T23:54:03.785573+00:00 19994330.276999950409 29000000.021000031382 27870000.022999998182 3959736.074999988079 60418.995888618 2024-04-18T23:54:04.776580+00:00 19994330.274000048637 28999999.967000011355 27869999.954999979585 3961004.884999989998 60418.995900277 2024-04-18T23:54:05.783955+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3957701.166000009049 60418.995911931 2024-04-18T23:54:06.790835+00:00 19994330.276999950409 28999999.975999951363 27870000.037000000477 3959451.905999958981 60418.995923406 2024-04-18T23:54:07.782338+00:00 19994330.272999998182 29000000.004999998957 27869999.941999968141 3958072.941000043880 60418.995935061 2024-04-18T23:54:08.789217+00:00 19994330.276000019163 29000000.001999970526 27870000.027000010014 3960147.029999970924 60418.995946536 2024-04-18T23:54:09.780720+00:00 19994330.276999998838 29000000.027000069618 27870000.001000050455 3959892.975000023842 60418.995958196 2024-04-18T23:54:10.788095+00:00 19994330.276000000536 28999999.984000001103 27870000.002999961376 3958114.011999965180 60418.995969666 2024-04-18T23:54:11.779102+00:00 19994330.278000000864 28999999.997999999672 27870000.016000028700 3955767.930000007153 60418.995981325 2024-04-18T23:54:12.786478+00:00 19994330.275999989361 28999999.996000010520 27870000.057999968529 3957601.207000017166 60418.995992795 2024-04-18T23:54:13.777485+00:00 19994330.274000000209 29000000.005999978632 27869999.937999960035 3959929.929000020027 60418.996004454 2024-04-18T23:54:14.784860+00:00 19994330.275999989361 29000000.008000019938 27869999.966000080109 3953553.061999977101 60418.996015930 2024-04-18T23:54:15.776363+00:00 19994330.274999991059 28999999.991999980062 27870000.059000018984 3957719.930999993812 60418.996027590 2024-04-18T23:54:16.783738+00:00 19994330.276000019163 29000000.002000000328 27869999.987999919802 3957561.928000032902 60418.996039243 2024-04-18T23:54:17.790618+00:00 19994330.280999988317 28999999.987000018358 27870000.011000040919 3959078.203999996185 60418.996050719 2024-04-18T23:54:18.782120+00:00 19994330.270000010729 29000000.048999968916 27869999.962000008672 3951749.865999997128 60418.996062373 2024-04-18T23:54:19.789000+00:00 19994330.276999980211 28999999.932000041008 27869999.988999959081 3960567.007999957073 60418.996073849 2024-04-18T23:54:20.780503+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3955528.080000042915 60418.996085502 2024-04-18T23:54:21.787382+00:00 19994330.277000010014 28999999.991999980062 27869999.916000008583 3955010.858999968041 60418.996096978 2024-04-18T23:54:22.778886+00:00 19994330.276999950409 29000000.026000019163 27870000.074000000954 3960403.017000020016 60418.996108637 2024-04-18T23:54:23.786260+00:00 19994330.278000060469 28999999.964999970049 27869999.985999941826 3958137.949999988079 60418.996120107 2024-04-18T23:54:24.777268+00:00 19994330.274999979883 29000000.050000008196 27870000.009000059217 3957017.087999999989 60418.996131767 2024-04-18T23:54:25.784643+00:00 19994330.274999979883 28999999.987999979407 27869999.972999930382 3957910.060999989975 60418.996143237 2024-04-18T23:54:26.775651+00:00 19994330.272999998182 28999999.969000041485 27870000.050999999046 3952479.942000031006 60418.996154896 2024-04-18T23:54:27.783026+00:00 19994330.277000010014 29000000.029999971390 27869999.986000061035 3963862.930000007153 60418.996166550 2024-04-18T23:54:28.789905+00:00 19994330.278000000864 28999999.973000049591 27870000.041999939829 3956006.028999983799 60418.996178025 2024-04-18T23:54:29.781408+00:00 19994330.276000019163 28999999.988999959081 27869999.915000081062 3956364.046999990940 60418.996189679 2024-04-18T23:54:30.788287+00:00 19994330.274999979883 29000000.029000040144 27870000.022999998182 3958715.961000024807 60418.996201155 2024-04-18T23:54:31.779791+00:00 19994330.275000039488 29000000.000999931246 27870000.008999940008 3952435.051999986172 60418.996212808 2024-04-18T23:54:32.786670+00:00 19994330.276999950409 28999999.978999968618 27870000.013000011444 3958639.009000002872 60418.996224284 2024-04-18T23:54:33.778173+00:00 19994330.275000039488 29000000.021000031382 27870000.061000000685 3961665.941999971867 60418.996235944 2024-04-18T23:54:34.785548+00:00 19994330.278999980539 28999999.986000061035 27869999.866999998689 3954678.979000031948 60418.996247414 2024-04-18T23:54:35.776555+00:00 19994330.274999979883 29000000.008999940008 27870000.102000001818 3958500.038999975193 60418.996259073 2024-04-18T23:54:36.783930+00:00 19994330.274999979883 28999998.999000068754 27869999.952000010759 3953125.129999995232 60418.996270543 2024-04-18T23:54:37.774938+00:00 19994330.274000048637 28999999.985999941826 27870000.013999998569 3958361.832000017166 60418.996282203 2024-04-18T23:54:38.782312+00:00 19994330.279000040144 29000000.031000021845 27870000.021999981254 3959918.096000016201 60418.996293856 2024-04-18T23:54:39.789192+00:00 19994330.274999979883 28999999.971999999136 27869999.952000018209 3957433.009999989998 60418.996305332 2024-04-18T23:54:40.780695+00:00 19994330.276999950409 28999999.998999949545 27869999.998999979347 3954736.985000013839 60418.996316992 2024-04-18T23:54:41.788070+00:00 19994330.276000019163 28999999.995000001043 27870000.047000020742 3960244.000999987125 60418.996328461 2024-04-18T23:54:42.779078+00:00 19994330.274999979883 28999999.988999959081 27869999.953000009060 3955675.874000012875 60418.996340121 2024-04-18T23:54:43.786453+00:00 19994330.274000048637 29000000.012000080198 27870000.001999970526 3959130.053999959957 60418.996351591 2024-04-18T23:54:44.777461+00:00 19994330.278000000864 29000000.003000020981 27870000.030000030994 3957799.005000054836 60418.996363251 2024-04-18T23:54:45.784835+00:00 19994330.276000019163 29000000.037999991328 27869999.987999979407 3957916.059000014793 60418.996374720 2024-04-18T23:54:46.775843+00:00 19994330.276999950409 28999999.972999930382 27869999.986999988556 3956596.992999910843 60418.996386380 2024-04-18T23:54:47.783218+00:00 19994330.272999998182 28999999.997999999672 27870000.016000028700 3956870.949000000954 60418.996398034 2024-04-18T23:54:48.790097+00:00 19994330.278000000864 29000000.000000011176 27869999.980999950320 3955833.017000079155 60418.996409509 2024-04-18T23:54:49.781600+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3959283.077999948990 60418.996421169 2024-04-18T23:54:50.788975+00:00 19994330.274999979883 29000000.000999998301 27870000.055000010878 3957828.957000017166 60418.996432639 2024-04-18T23:54:51.779982+00:00 19994330.277000069618 28999999.991999980062 27869999.991000000387 3958234.893999934196 60418.996444292 2024-04-18T23:54:52.786862+00:00 19994330.275999899954 28999999.993000000715 27869999.939000010490 3958615.048000096809 60418.996455768 2024-04-18T23:54:53.778365+00:00 19994330.276000019163 29000000.004000011832 27870000.026000019163 3951608.031999946106 60418.996467427 2024-04-18T23:54:54.785739+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3955283.973999977112 60418.996478898 2024-04-18T23:54:55.776747+00:00 19994330.276000019163 28999999.976000010967 27870000.001000050455 3957218.064000010025 60418.996490557 2024-04-18T23:54:56.784122+00:00 19994330.278000000864 29000000.051999989897 27870000.032999988645 3950052.990000010002 60418.996502027 2024-04-18T23:54:57.775130+00:00 19994330.274999979883 28999999.962999999523 27869999.993999961764 3956504.884999989998 60418.996513686 2024-04-18T23:54:58.782505+00:00 19994330.277000069618 28999999.979000028223 27870000.011000040919 3955129.065000057220 60418.996525346 2024-04-18T23:54:59.789882+00:00 19994330.273999929428 29000000.063999950886 27870000.011999960989 3957898.937999964226 60418.996536816 2024-04-18T23:55:00.780887+00:00 19994330.276000019163 28999999.985000010580 27869999.981000069529 3955687.108000040054 60418.996548475 2024-04-18T23:55:01.788262+00:00 19994330.274999979883 28999999.958000000566 27869999.995000001043 3959443.960999966133 60418.996559951 2024-04-18T23:55:02.779765+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3959295.059000014793 60418.996571605 2024-04-18T23:55:03.786645+00:00 19994330.276999998838 29000000.025999959558 27869999.986999988556 3955563.957999945153 60418.996583080 2024-04-18T23:55:04.778148+00:00 19994330.278000000864 29000000.013000071049 27870000.024999979883 3956978.002000092994 60418.996594734 2024-04-18T23:55:05.785027+00:00 19994330.274000000209 28999999.973999980837 27869999.969000101089 3956222.930999993812 60418.996606210 2024-04-18T23:55:06.776530+00:00 19994330.274000000209 28999999.990999940783 27870000.039999961853 3958229.060999989975 60418.996617869 2024-04-18T23:55:07.783906+00:00 19994330.275999989361 29000000.002000089735 27869999.971999999136 3958572.041999936104 60418.996629339 2024-04-18T23:55:08.774913+00:00 19994330.278999999166 28999999.991999980062 27869999.972999930382 3962189.000000000000 60418.996640999 2024-04-18T23:55:09.782288+00:00 19994330.275000009686 28999999.985000010580 27869999.993000030518 3954537.981999992859 60418.996652658 2024-04-18T23:55:10.789663+00:00 19994330.278000000864 29000000.058999899775 27870000.042999979109 3960904.985000013839 60418.996664128 2024-04-18T23:55:11.780670+00:00 19994330.272999998182 28999999.937000039965 27869999.988000001758 3957613.940999985207 60418.996675787 2024-04-18T23:55:12.788045+00:00 19994330.277000010014 29000000.057999968529 27870000.043000001460 3961214.113000034820 60418.996687258 2024-04-18T23:55:13.779053+00:00 19994330.273999989033 28999999.935000058264 27869999.942999999970 3960091.843000053894 60418.996698917 2024-04-18T23:55:14.786428+00:00 19994330.278000000864 29000000.034000039101 27869999.966999989003 3957185.084999918938 60418.996710393 2024-04-18T23:55:15.777931+00:00 19994330.278000000864 29000000.002999901772 27870000.074000019580 3959299.000000000000 60418.996722046 2024-04-18T23:55:16.784810+00:00 19994330.273999989033 28999999.997000098228 27869999.966999981552 3961604.004999995232 60418.996733522 2024-04-18T23:55:17.776313+00:00 19994330.277000010014 29000000.010999921709 27870000.019000019878 3959705.963000059128 60418.996745176 2024-04-18T23:55:18.783193+00:00 19994330.273999989033 28999999.981000069529 27870000.009999990463 3954141.015999913216 60418.996756651 2024-04-18T23:55:19.774696+00:00 19994330.278000000864 29000000.037999991328 27869999.972999989986 3958476.036000012886 60418.996768305 2024-04-18T23:55:20.781575+00:00 19994330.276000019163 28999999.985000010580 27870000.062000039965 3958472.975000023842 60418.996779965 2024-04-18T23:55:21.788950+00:00 19994330.277000010014 29000000.018000010401 27869999.926999989897 3960004.008000016212 60418.996791434 2024-04-18T23:55:22.779957+00:00 19994330.274999979883 28999999.973999980837 27870000.050000008196 3960200.963000059128 60418.996803094 2024-04-18T23:55:23.787333+00:00 19994330.273999989033 29000000.014999989420 27870000.009999990463 3955953.945999979973 60418.996814564 2024-04-18T23:55:24.778340+00:00 19994330.279000040144 29000000.006999999285 27869999.981000009924 3961541.059999942780 60418.996826224 2024-04-18T23:55:25.785715+00:00 19994330.272999998182 28999999.985000010580 27869999.993999961764 3958884.018000007141 60418.996837699 2024-04-18T23:55:26.777218+00:00 19994330.279999971390 28999999.995999988168 27870000.002000030130 3960021.014000058174 60418.996849353 2024-04-18T23:55:27.784097+00:00 19994330.273999989033 28999999.971999991685 27869999.991000000387 3957955.041999936104 60418.996860823 2024-04-18T23:55:28.775104+00:00 19994330.275000039488 29000000.048000011593 27870000.039999961853 3958604.994000076782 60418.996872482 2024-04-18T23:55:29.782480+00:00 19994330.273999929428 29000000.003000020981 27869999.941000040621 3962291.070999979973 60418.996884142 2024-04-18T23:55:30.789855+00:00 19994330.276000019163 28999999.974999990314 27870000.030000030994 3961286.903999925125 60418.996895612 2024-04-18T23:55:31.780862+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3958834.915000081062 60418.996907271 2024-04-18T23:55:32.788237+00:00 19994330.274999979883 29000000.022000011057 27870000.026000019163 3958665.085999966133 60418.996918741 2024-04-18T23:55:33.779245+00:00 19994330.278000000864 29000000.007999960333 27869999.963999990374 3956894.962000011932 60418.996930401 2024-04-18T23:55:34.786620+00:00 19994330.275000099093 28999998.977000001818 27870000.018999930471 3953706.988999962807 60418.996941877 2024-04-18T23:55:35.778123+00:00 19994330.274999979883 29000000.038000050932 27870000.022999998182 3962906.136999965180 60418.996953530 2024-04-18T23:55:36.785002+00:00 19994330.274999979883 28999999.992999970913 27869999.993000030518 3960614.751000047196 60418.996965006 2024-04-18T23:55:37.776506+00:00 19994330.279000040144 28999999.966000020504 27869999.955999970436 3963162.154000043869 60418.996976660 2024-04-18T23:55:38.783384+00:00 19994330.276999950409 29000000.013999998569 27870000.050999999046 3960395.102999926079 60418.996988135 2024-04-18T23:55:39.774888+00:00 19994330.276000019163 29000000.011999960989 27869999.980000019073 3955472.879000068177 60418.996999789 2024-04-18T23:55:40.781767+00:00 19994330.274999979883 29000000.020000040531 27870000.032000061125 3958499.079999924172 60418.997011448 2024-04-18T23:55:41.789142+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3957290.925999999046 60418.997022924 2024-04-18T23:55:42.780645+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3959660.963999987114 60418.997034578 2024-04-18T23:55:43.787525+00:00 19994330.279000040144 28999999.980999950320 27869999.962999939919 3955096.025000094902 60418.997046053 2024-04-18T23:55:44.779028+00:00 19994330.275999899954 29000000.029999971390 27870000.031000021845 3956173.015999913216 60418.997057707 2024-04-18T23:55:45.785907+00:00 19994330.276000019163 29000000.037000060081 27869999.981999989599 3956396.987000108231 60418.997069183 2024-04-18T23:55:46.777410+00:00 19994330.271000031382 28999999.960000038147 27869999.985000010580 3958676.989999889862 60418.997080836 2024-04-18T23:55:47.784289+00:00 19994330.279000040144 29000000.006999969482 27870000.016000028700 3957272.999000072014 60418.997092312 2024-04-18T23:55:48.775792+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3954856.008000016212 60418.997103972 2024-04-18T23:55:49.783168+00:00 19994330.273999929428 29000000.006000038236 27870000.037999991328 3952562.048999906052 60418.997115442 2024-04-18T23:55:50.774175+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3957469.939000010025 60418.997127101 2024-04-18T23:55:51.781550+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3956688.058000088204 60418.997138755 2024-04-18T23:55:52.788429+00:00 19994330.271999958903 29000000.001999970526 27869999.956000000238 3958434.896999955177 60418.997150231 2024-04-18T23:55:53.779933+00:00 19994330.277000069618 29000000.011000040919 27870000.050999999046 3956749.013000010978 60418.997161890 2024-04-18T23:55:54.787308+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3957158.980999947060 60418.997173360 2024-04-18T23:55:55.778314+00:00 19994330.279999971390 28999999.956000089645 27869999.923000011593 3957664.113000034820 60418.997185014 2024-04-18T23:55:56.785194+00:00 19994330.274999998510 29000000.020999908447 27870000.061999980360 3953456.993000030983 60418.997196489 2024-04-18T23:55:57.776697+00:00 19994330.276000000536 29000000.053000088781 27870000.037000000477 3954957.947999954224 60418.997208149 2024-04-18T23:55:58.784073+00:00 19994330.274000000209 28999999.965999960899 27869999.995000001043 3959733.083999990951 60418.997219619 2024-04-18T23:55:59.775080+00:00 19994330.276999998838 28999999.995000001043 27869999.984999980778 3952867.942000031006 60418.997231279 2024-04-18T23:56:00.782455+00:00 19994330.275000009686 29000000.000000000000 27869999.981000009924 3955302.023000001907 60418.997242748 2024-04-18T23:56:01.773461+00:00 19994330.275999989361 29000000.000999998301 27869999.961000028998 3955382.041000009049 60418.997254408 2024-04-18T23:56:02.780837+00:00 19994330.276000011712 29000000.021999999881 27870000.056999981403 3960143.937000035774 60418.997266067 2024-04-18T23:56:03.788212+00:00 19994330.275999989361 28999999.980999991298 27869999.990000009537 3958447.986999989022 60418.997277537 2024-04-18T23:56:04.779220+00:00 19994330.275000009686 28999999.995000019670 27869999.962000008672 3957849.929000020027 60418.997289191 2024-04-18T23:56:05.786099+00:00 19994330.275999989361 28999999.994999971241 27870000.050999999046 3960287.046000003815 60418.997300667 2024-04-18T23:56:06.777602+00:00 19994330.278000000864 29000000.019000019878 27869999.972999989986 3956645.052999972831 60418.997312326 2024-04-18T23:56:07.784977+00:00 19994330.275999989361 29000000.013999998569 27869999.995999988168 3955497.008000016212 60418.997323796 2024-04-18T23:56:08.775984+00:00 19994330.278000030667 29000000.005999978632 27870000.005000051111 3955540.976999998093 60418.997335455 2024-04-18T23:56:09.783360+00:00 19994330.272999998182 28999999.958000000566 27869999.990999940783 3954808.050999999046 60418.997346926 2024-04-18T23:56:10.774367+00:00 19994330.273999989033 29000000.010999981314 27870000.011999960989 3956908.998999952804 60418.997358585 2024-04-18T23:56:11.781742+00:00 19994330.276000019163 29000000.008999999613 27870000.020000100136 3957425.947000027169 60418.997370244 2024-04-18T23:56:12.789117+00:00 19994330.278999980539 29000000.010000050068 27870000.017999891192 3961604.024999976158 60418.997381714 2024-04-18T23:56:13.780125+00:00 19994330.275999959558 28999999.988999959081 27869999.961000081152 3959872.039000033867 60418.997393374 2024-04-18T23:56:14.787500+00:00 19994330.272999998182 29000000.031000021845 27870000.010999921709 3958774.983999968041 60418.997404844 2024-04-18T23:56:15.778506+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3954620.845999956131 60418.997416503 2024-04-18T23:56:16.785881+00:00 19994330.277000010014 28999999.970000028610 27870000.037999991328 3959433.202000021935 60418.997427973 2024-04-18T23:56:17.776889+00:00 19994330.274999979883 28999999.988999959081 27869999.971000079066 3959198.924000024796 60418.997439633 2024-04-18T23:56:18.784264+00:00 19994330.276000019163 29000000.065000060946 27870000.022999998182 3961322.995000004768 60418.997451103 2024-04-18T23:56:19.775272+00:00 19994330.281000021845 28999999.955999970436 27870000.022999998182 3960396.917999982834 60418.997462762 2024-04-18T23:56:20.782647+00:00 19994330.272999998182 29000000.026000019163 27869999.972999930382 3959435.070999979973 60418.997474238 2024-04-18T23:56:21.774149+00:00 19994330.273999989033 28999999.971999999136 27869999.983999971300 3962184.022000073921 60418.997485891 2024-04-18T23:56:22.781029+00:00 19994330.275000039488 29000000.008000019938 27869999.953000068665 3957304.983999968041 60418.997497551 2024-04-18T23:56:23.788405+00:00 19994330.278000000864 28999999.995999928564 27870000.054999951273 3954850.059000014793 60418.997509021 2024-04-18T23:56:24.779412+00:00 19994330.275999899954 28999998.991999980062 27869999.966000080109 3955862.996999979019 60418.997520681 2024-04-18T23:56:25.786787+00:00 19994330.276000019163 28999999.988000039011 27870000.010999921709 3955942.924000024796 60418.997532150 2024-04-18T23:56:26.777794+00:00 19994330.274000048637 29000000.044000029564 27870000.014000058174 3950461.064999938011 60418.997543810 2024-04-18T23:56:27.785169+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3954618.929000020027 60418.997555280 2024-04-18T23:56:28.776176+00:00 19994330.278000000864 28999999.982999920845 27869999.956999998540 3957925.031000018120 60418.997566939 2024-04-18T23:56:29.783552+00:00 19994330.274999979883 29000000.019999980927 27869999.978000000119 3959426.995999931823 60418.997578415 2024-04-18T23:56:30.775055+00:00 19994330.276999950409 28999999.994000080973 27869999.986999999732 3958222.901000022888 60418.997590069 2024-04-18T23:56:31.781934+00:00 19994330.276000019163 29000000.000000000000 27870000.065000001341 3957807.075000048149 60418.997601544 2024-04-18T23:56:32.773437+00:00 19994330.274000048637 28999999.986999988556 27869999.921000000089 3955997.008999944199 60418.997613198 2024-04-18T23:56:33.780316+00:00 19994330.278000000864 28999999.988999959081 27870000.067000001669 3956159.034000039101 60418.997624857 2024-04-18T23:56:34.787691+00:00 19994330.274999979883 28999999.994000080973 27869999.978999998420 3956777.963000059128 60418.997636328 2024-04-18T23:56:35.778698+00:00 19994330.279000040144 29000000.000999931246 27870000.022999998182 3955665.044999957085 60418.997647987 2024-04-18T23:56:36.786074+00:00 19994330.273999929428 29000000.027000069618 27870000.004999998957 3953689.032999991905 60418.997659457 2024-04-18T23:56:37.777081+00:00 19994330.277000069618 28999999.977000001818 27870000.019000019878 3956123.870000004768 60418.997671116 2024-04-18T23:56:38.784457+00:00 19994330.273999929428 28999999.010999999940 27869999.984999950975 3956446.080000042915 60418.997682592 2024-04-18T23:56:39.775960+00:00 19994330.277000069618 29000000.000000000000 27869999.926999989897 3949988.024999976158 60418.997694246 2024-04-18T23:56:40.782839+00:00 19994330.273999929428 29000000.010000009090 27870000.028000060469 3954866.046000003815 60418.997705721 2024-04-18T23:56:41.774342+00:00 19994330.277000069618 29000000.026999998838 27870000.059999998659 3954424.893000007141 60418.997717375 2024-04-18T23:56:42.781221+00:00 19994330.278000000864 28999999.981000009924 27869999.929999951273 3956384.990999937057 60418.997729035 2024-04-18T23:56:43.788596+00:00 19994330.273999929428 28999999.981999989599 27870000.046000000089 3956864.027999997139 60418.997740510 2024-04-18T23:56:44.780100+00:00 19994330.274999979883 29000000.009999990463 27869999.955000039190 3956401.055000067223 60418.997752164 2024-04-18T23:56:45.786979+00:00 19994330.276000019163 29000000.001000020653 27869999.986999988556 3957082.959999918938 60418.997763640 2024-04-18T23:56:46.778482+00:00 19994330.279000040144 28999999.981999989599 27870000.036000009626 3957846.021000028122 60418.997775293 2024-04-18T23:56:47.785361+00:00 19994330.273999929428 29000000.014999989420 27870000.006999969482 3956541.937000035774 60418.997786769 2024-04-18T23:56:48.776864+00:00 19994330.277000069618 28999999.991000000387 27870000.011000040919 3957551.074999928009 60418.997798423 2024-04-18T23:56:49.783744+00:00 19994330.274999979883 28999999.991000000387 27870000.054999951273 3954812.981000065804 60418.997809899 2024-04-18T23:56:50.775247+00:00 19994330.274999998510 29000000.011000040919 27869999.907000061125 3958029.934999942780 60418.997821558 2024-04-18T23:56:51.782622+00:00 19994330.274999998510 28999999.993999961764 27870000.004999998957 3956895.092000008095 60418.997833028 2024-04-18T23:56:52.773629+00:00 19994330.276999998838 29000000.004000011832 27869999.995999928564 3954396.940999985207 60418.997844688 2024-04-18T23:56:53.781004+00:00 19994330.276999998838 28999999.995000001043 27870000.050000071526 3956211.070000051986 60418.997856341 2024-04-18T23:56:54.787883+00:00 19994330.277000010014 28999999.977000001818 27869999.962999939919 3956923.952000021935 60418.997867817 2024-04-18T23:56:55.779387+00:00 19994330.274999991059 29000000.028999980539 27870000.070999979973 3953938.958999990951 60418.997879471 2024-04-18T23:56:56.786266+00:00 19994330.275000020862 28999999.995000001043 27869999.916000008583 3958844.006000041962 60418.997890946 2024-04-18T23:56:57.777769+00:00 19994330.276999980211 29000000.014000058174 27870000.050999999046 3957773.975999950897 60418.997902606 2024-04-18T23:56:58.785144+00:00 19994330.275999989361 28999999.987999919802 27869999.960000038147 3957978.000000000000 60418.997914081 2024-04-18T23:56:59.776647+00:00 19994330.275000009686 28999999.989000078291 27869999.980999950320 3957984.046000003815 60418.997925735 2024-04-18T23:57:00.783527+00:00 19994330.277000010014 28999999.993999961764 27870000.026000019163 3956899.030999999959 60418.997937211 2024-04-18T23:57:01.775030+00:00 19994330.273999989033 29000000.026000019163 27870000.029999971390 3953139.984999998938 60418.997948864 2024-04-18T23:57:02.781909+00:00 19994330.275999989361 28999999.988999959081 27869999.977000001818 3957122.938000001013 60418.997960340 2024-04-18T23:57:03.773412+00:00 19994330.278000030667 29000000.001999970526 27869999.974000100046 3961135.018999998923 60418.997971994 2024-04-18T23:57:04.780291+00:00 19994330.277000010014 29000000.001000050455 27870000.037999991328 3954979.984999998938 60418.997983654 2024-04-18T23:57:05.787666+00:00 19994330.276999950409 28999999.983999971300 27869999.950999978930 3955170.023000001907 60418.997995129 2024-04-18T23:57:06.779170+00:00 19994330.277000010014 29000000.027000069618 27870000.072000030428 3959146.991999999154 60418.998006783 2024-04-18T23:57:07.786049+00:00 19994330.277000010014 28999999.960999969393 27869999.958999998868 3954949.023000001907 60418.998018259 2024-04-18T23:57:08.777552+00:00 19994330.271000031382 29000000.022999998182 27869999.988000001758 3958226.940000000875 60418.998029912 2024-04-18T23:57:09.784431+00:00 19994330.274999979883 29000000.016000028700 27869999.977000001818 3960705.047999999952 60418.998041388 2024-04-18T23:57:10.775935+00:00 19994330.277000010014 28999999.972999930382 27870000.015999998897 3958535.993999994826 60418.998053048 2024-04-18T23:57:11.783309+00:00 19994330.281000021845 29000000.018000010401 27869999.993000000715 3955916.906000003219 60418.998064518 2024-04-18T23:57:12.774317+00:00 19994330.273999989033 28999999.991999980062 27869999.993000000715 3957473.199999995995 60418.998076177 2024-04-18T23:57:13.781692+00:00 19994330.272000011057 29000000.011000040919 27870000.057000011206 3953024.943000004161 60418.998087647 2024-04-18T23:57:14.772699+00:00 19994330.278000000864 28999999.998000029474 27869999.980999980122 3956753.012000001967 60418.998099307 2024-04-18T23:57:15.780074+00:00 19994330.274999979883 29000000.015000000596 27870000.035000000149 3958489.973999998998 60418.998110966 2024-04-18T23:57:16.787450+00:00 19994330.275999959558 28999999.966999989003 27869999.942000031471 3955441.998999990989 60418.998122436 2024-04-18T23:57:17.778457+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3957433.927000001073 60418.998134095 2024-04-18T23:57:18.785832+00:00 19994330.276000019163 28999999.993000019342 27870000.004999998957 3961044.096000000834 60418.998145565 2024-04-18T23:57:19.776839+00:00 19994330.274999979883 28999999.997999999672 27869999.973000049591 3953430.893000007141 60418.998157225 2024-04-18T23:57:20.784215+00:00 19994330.273999929428 29000000.007999990135 27870000.026999950409 3956695.050999999046 60418.998168695 2024-04-18T23:57:21.775222+00:00 19994330.279000040144 29000000.040000021458 27870000.030000030994 3955132.935000001919 60418.998180354 2024-04-18T23:57:22.782597+00:00 19994330.276000019163 28999999.957999970764 27869999.972999989986 3957847.044000000227 60418.998191830 2024-04-18T23:57:23.774100+00:00 19994330.278000000864 29000000.027000010014 27869999.986000001431 3955895.994999989867 60418.998203483 2024-04-18T23:57:24.780979+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3958841.016000003088 60418.998214959 2024-04-18T23:57:25.772483+00:00 19994330.274999979883 29000000.013999998569 27869999.987000048161 3957426.978000000119 60418.998226619 2024-04-18T23:57:26.779858+00:00 19994330.277000069618 28999999.998000029474 27870000.037999991328 3960404.041000009049 60418.998238272 2024-04-18T23:57:27.786737+00:00 19994330.275999899954 29000000.005999978632 27869999.952999949455 3956854.987000002991 60418.998249748 2024-04-18T23:57:28.778242+00:00 19994330.276000019163 28999999.024999979883 27870000.017000079155 3955392.912999988068 60418.998261402 2024-04-18T23:57:29.785119+00:00 19994330.276000019163 28999998.980000019073 27870000.040999889374 3955093.055000007153 60418.998272878 2024-04-18T23:57:30.776622+00:00 19994330.274999979883 28999999.995999988168 27869999.990000009537 3958589.001000002027 60418.998284531 2024-04-18T23:57:31.783501+00:00 19994330.274000048637 29000000.013999998569 27870000.018000010401 3962291.008000000846 60418.998296007 2024-04-18T23:57:32.775005+00:00 19994330.276999950409 28999999.970000028610 27869999.968000050634 3959048.038999990094 60418.998307667 2024-04-18T23:57:33.782382+00:00 19994330.279000040144 28999999.004999998957 27870000.018000010401 3955427.954999998212 60418.998319136 2024-04-18T23:57:34.773387+00:00 19994330.272999998182 29000000.013999938965 27869999.983999971300 3957544.066000015009 60418.998330796 2024-04-18T23:57:35.780763+00:00 19994330.278999920934 29000000.004999998957 27870000.044999960810 3956079.868999987841 60418.998342450 2024-04-18T23:57:36.787642+00:00 19994330.274000048637 28999999.971000079066 27869999.920000080019 3955885.127999991179 60418.998353926 2024-04-18T23:57:37.779145+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3951832.907000004780 60418.998365579 2024-04-18T23:57:38.786024+00:00 19994330.274999979883 29000000.009999990463 27869999.952000018209 3958452.002000004053 60418.998377055 2024-04-18T23:57:39.777527+00:00 19994330.277000069618 28999999.968000050634 27870000.028000000864 3956647.076000005007 60418.998388714 2024-04-18T23:57:40.784902+00:00 19994330.279999971390 29000000.031999949366 27870000.008999940008 3958541.949999988079 60418.998400184 2024-04-18T23:57:41.775910+00:00 19994330.272999998182 28999999.962999939919 27870000.037000060081 3959993.056000024080 60418.998411844 2024-04-18T23:57:42.783285+00:00 19994330.274999979883 29000000.016000028700 27869999.958999991417 3962901.044000000227 60418.998423314 2024-04-18T23:57:43.774292+00:00 19994330.275000099093 28999999.966000080109 27870000.011999960989 3960382.894999980927 60418.998434967 2024-04-18T23:57:44.781171+00:00 19994330.278000000864 29000000.070999979973 27870000.006999969482 3955949.009000002872 60418.998446443 2024-04-18T23:57:45.772674+00:00 19994330.274999998510 28999999.970999959856 27869999.983999971300 3957650.055000007153 60418.998458102 2024-04-18T23:57:46.780050+00:00 19994330.278000000864 28999999.985000010580 27869999.934000000358 3956507.048999994993 60418.998469756 2024-04-18T23:57:47.786929+00:00 19994330.275000009686 29000000.029999971390 27870000.070000011474 3959893.925999999046 60418.998481232 2024-04-18T23:57:48.778432+00:00 19994330.273999989033 28999999.958999991417 27869999.949999991804 3959455.044999986887 60418.998492885 2024-04-18T23:57:49.785311+00:00 19994330.275000009686 29000000.057000041008 27870000.034000009298 3963199.035000026226 60418.998504361 2024-04-18T23:57:50.776815+00:00 19994330.277000010014 28999999.962999939919 27870000.041999999434 3956098.924999982119 60418.998516021 2024-04-18T23:57:51.784190+00:00 19994330.278000000864 29000000.004000071436 27869999.958000000566 3958268.045000017155 60418.998527491 2024-04-18T23:57:52.775197+00:00 19994330.273999989033 29000000.011999998242 27870000.050999999046 3963944.981999992859 60418.998539150 2024-04-18T23:57:53.782573+00:00 19994330.277000010014 28999999.991000000387 27869999.964999999851 3959110.071999996901 60418.998550620 2024-04-18T23:57:54.773579+00:00 19994330.275000009686 28999999.969999998808 27869999.962000008672 3958149.921000003815 60418.998562280 2024-04-18T23:57:55.780954+00:00 19994330.276999980211 29000000.030000001192 27870000.037999991328 3957124.990000010002 60418.998573749 2024-04-18T23:57:56.771962+00:00 19994330.276999980211 28999999.995999988168 27869999.968999978155 3954275.006999998819 60418.998585409 2024-04-18T23:57:57.779337+00:00 19994330.277000010014 28999999.985000010580 27870000.045000020415 3957924.946999996901 60418.998597063 2024-04-18T23:57:58.786216+00:00 19994330.275000039488 28999999.017999980599 27869999.991000000387 3956391.004999995232 60418.998608538 2024-04-18T23:57:59.777718+00:00 19994330.273999989033 29000000.006999999285 27869999.972999989986 3957577.087999999989 60418.998620192 2024-04-18T23:58:00.784598+00:00 19994330.275999959558 28999999.974000010639 27869999.998000029474 3956586.004999995232 60418.998631668 2024-04-18T23:58:01.776102+00:00 19994330.276000019163 29000000.036000009626 27870000.009999990463 3960480.027000010014 60418.998643328 2024-04-18T23:58:02.783477+00:00 19994330.280000030994 29000000.020999971777 27870000.034999970347 3958551.960999995004 60418.998654797 2024-04-18T23:58:03.774484+00:00 19994330.272999998182 28999999.981000009924 27869999.978000041097 3953190.025999993086 60418.998666457 2024-04-18T23:58:04.781859+00:00 19994330.276999950409 28999999.958999991417 27869999.943999949843 3955528.937000005972 60418.998677927 2024-04-18T23:58:05.772865+00:00 19994330.274000048637 29000000.010000050068 27870000.070999979973 3952748.034999995958 60418.998689586 2024-04-18T23:58:06.780242+00:00 19994330.276999950409 29000000.003999948502 27869999.978000041097 3953673.953000009060 60418.998701240 2024-04-18T23:58:07.787121+00:00 19994330.274000048637 29000000.010000050068 27870000.037000060081 3954402.006999998819 60418.998712716 2024-04-18T23:58:08.778624+00:00 19994330.275999959558 28999999.988999959081 27869999.955999970436 3957890.988999962807 60418.998724369 2024-04-18T23:58:09.785503+00:00 19994330.280000030994 29000000.015000049025 27869999.998999949545 3956689.972000002861 60418.998735845 2024-04-18T23:58:10.777007+00:00 19994330.273999989033 29000000.015999909490 27869999.983000040054 3955906.027000010014 60418.998747499 2024-04-18T23:58:11.783886+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3954095.039000033867 60418.998758974 2024-04-18T23:58:12.775389+00:00 19994330.278000000864 28999999.989000078291 27870000.046000000089 3957230.873999952804 60418.998770634 2024-04-18T23:58:13.782764+00:00 19994330.274999979883 29000000.021999958903 27869999.977999929339 3959930.084000051022 60418.998782104 2024-04-18T23:58:14.773771+00:00 19994330.272999998182 28999999.994000080973 27869999.986000061035 3957610.024999976158 60418.998793763 2024-04-18T23:58:15.781146+00:00 19994330.280000090599 29000000.006999969482 27870000.038999918848 3955502.954999982845 60418.998805239 2024-04-18T23:58:16.772652+00:00 19994330.278000000864 28999999.995999928564 27869999.960000038147 3961901.039000033867 60418.998816893 2024-04-18T23:58:17.779529+00:00 19994330.270999908447 29000000.002000089735 27870000.052000049502 3958291.037000000011 60418.998828552 2024-04-18T23:58:18.786904+00:00 19994330.277000069618 28999999.981999989599 27869999.955999970436 3958854.908999979030 60418.998840028 2024-04-18T23:58:19.778407+00:00 19994330.276000019163 29000000.015999909490 27870000.034000039101 3959811.045000017155 60418.998851682 2024-04-18T23:58:20.785286+00:00 19994330.276999950409 29000000.001000050455 27869999.996999979019 3956772.027000010014 60418.998863157 2024-04-18T23:58:21.776790+00:00 19994330.276999950409 28999999.978999968618 27869999.980999950320 3955947.035999954212 60418.998874811 2024-04-18T23:58:22.783669+00:00 19994330.274000048637 29000000.019999980927 27869999.977000001818 3955902.101000010967 60418.998886287 2024-04-18T23:58:23.775172+00:00 19994330.276999950409 28999999.993000030518 27870000.016000028700 3953251.794000030030 60418.998897940 2024-04-18T23:58:24.782051+00:00 19994330.276000019163 28999999.988999959081 27870000.045000001788 3955312.067999958992 60418.998909416 2024-04-18T23:58:25.773554+00:00 19994330.274999979883 29000000.025000099093 27869999.940999999642 3956368.958000003826 60418.998921076 2024-04-18T23:58:26.780929+00:00 19994330.279000040144 28999999.941999908537 27870000.025999989361 3957767.951000034809 60418.998932546 2024-04-18T23:58:27.771937+00:00 19994330.276000019163 29000000.044000029564 27870000.006000008434 3961636.109999955166 60418.998944205 2024-04-18T23:58:28.779312+00:00 19994330.271999958903 28999999.996000051498 27869999.965999990702 3957248.924000024796 60418.998955859 2024-04-18T23:58:29.786191+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3959247.097000002861 60418.998967335 2024-04-18T23:58:30.777695+00:00 19994330.278000000864 28999999.987999990582 27870000.020000010729 3956196.873000026215 60418.998978994 2024-04-18T23:58:31.785070+00:00 19994330.279000040144 29000000.035000011325 27870000.032999988645 3953985.047999978065 60418.998990464 2024-04-18T23:58:32.776077+00:00 19994330.274000048637 28999999.978999990970 27869999.967000011355 3954964.004000008106 60418.999002123 2024-04-18T23:58:33.783451+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3955489.084999979008 60418.999013593 2024-04-18T23:58:34.774459+00:00 19994330.273999929428 29000000.011000011116 27870000.032000008970 3958052.893000007141 60418.999025253 2024-04-18T23:58:35.781834+00:00 19994330.276000019163 28999999.977000001818 27869999.939000010490 3952317.032999991905 60418.999036728 2024-04-18T23:58:36.773338+00:00 19994330.276000019163 28999999.997999999672 27870000.047999981791 3956331.976000010967 60418.999048382 2024-04-18T23:58:37.780217+00:00 19994330.272999998182 28999999.994000021368 27869999.982999980450 3954918.072000027169 60418.999059858 2024-04-18T23:58:38.771720+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3956320.996999979019 60418.999071511 2024-04-18T23:58:39.778599+00:00 19994330.278000000864 28999999.997999969870 27870000.082999940962 3955619.009000002872 60418.999083171 2024-04-18T23:58:40.785974+00:00 19994330.276000000536 29000000.034000039101 27869999.957000020891 3957219.902999997139 60418.999094647 2024-04-18T23:58:41.777477+00:00 19994330.271999999881 28999999.981999989599 27869999.958999991417 3963954.089999973774 60418.999106301 2024-04-18T23:58:42.784356+00:00 19994330.278000000864 29000000.027000010014 27870000.075000051409 3956096.976000010967 60418.999117776 2024-04-18T23:58:43.775860+00:00 19994330.276000011712 28999999.956999961287 27869999.939000010490 3958241.004999995232 60418.999129430 2024-04-18T23:58:44.782739+00:00 19994330.278000000864 29000000.017000019550 27870000.054999951273 3959111.970000029076 60418.999140906 2024-04-18T23:58:45.774243+00:00 19994330.275999989361 28999999.959999978542 27869999.960999969393 3955804.002999960911 60418.999152565 2024-04-18T23:58:46.781618+00:00 19994330.272000011057 29000000.028000000864 27870000.063000079244 3956561.966000020970 60418.999164035 2024-04-18T23:58:47.772625+00:00 19994330.275999989361 29000000.011000040919 27869999.949999928474 3956682.000999987125 60418.999175694 2024-04-18T23:58:48.780000+00:00 19994330.280999988317 29000000.014999989420 27870000.008000019938 3957728.999000012875 60418.999187164 2024-04-18T23:58:49.771007+00:00 19994330.275000009686 28999999.988999959081 27870000.004000071436 3954037.028999983799 60418.999198824 2024-04-18T23:58:50.778382+00:00 19994330.276000019163 28999999.976000070572 27869999.982999920845 3957807.026000022888 60418.999210478 2024-04-18T23:58:51.785261+00:00 19994330.271999958903 28999999.971999999136 27870000.009999990463 3961174.019999980927 60418.999221954 2024-04-18T23:58:52.776765+00:00 19994330.280000030994 29000000.046999931335 27869999.993000030518 3956391.994000018109 60418.999233613 2024-04-18T23:58:53.784140+00:00 19994330.273999989033 28999999.991999980062 27870000.009999990463 3960282.927999972831 60418.999245083 2024-04-18T23:58:54.775147+00:00 19994330.273999989033 29000000.014000058174 27869999.960999969393 3960997.007000029087 60418.999256742 2024-04-18T23:58:55.782522+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3956080.958999990951 60418.999268212 2024-04-18T23:58:56.773529+00:00 19994330.276000019163 28999998.965999960899 27870000.015000101179 3953662.160000026226 60418.999279872 2024-04-18T23:58:57.780904+00:00 19994330.272999998182 29000000.024000048637 27869999.962999939919 3954367.922999978065 60418.999291347 2024-04-18T23:58:58.772408+00:00 19994330.279999971390 28999999.998999949545 27870000.039000030607 3956165.004000008106 60418.999303001 2024-04-18T23:58:59.779287+00:00 19994330.274000048637 29000000.017000079155 27869999.972999930382 3950715.953999996185 60418.999314477 2024-04-18T23:59:00.770790+00:00 19994330.278999980539 28999999.998000029474 27870000.025000099093 3957455.069999992847 60418.999326130 2024-04-18T23:59:01.777669+00:00 19994330.272999998182 29000000.000999931246 27869999.968999978155 3952659.930000007153 60418.999337790 2024-04-18T23:59:02.785045+00:00 19994330.279999971390 29000000.009999990463 27870000.033999919891 3954106.995999991894 60418.999349265 2024-04-18T23:59:03.776548+00:00 19994330.274000048637 28999999.973000049591 27869999.984000001103 3956890.009000002872 60418.999360919 2024-04-18T23:59:04.783427+00:00 19994330.273999929428 28999999.995999928564 27870000.022000011057 3956528.033999979030 60418.999372395 2024-04-18T23:59:05.774930+00:00 19994330.275000099093 29000000.004000071436 27869999.996999990195 3957966.918000041973 60418.999384049 2024-04-18T23:59:06.781809+00:00 19994330.275999899954 29000000.000999998301 27869999.965999990702 3958036.145999968052 60418.999395525 2024-04-18T23:59:07.773312+00:00 19994330.279000040144 28999999.985999990255 27869999.939000010490 3954863.930000007153 60418.999407178 2024-04-18T23:59:08.780192+00:00 19994330.276000019163 28999999.999000001699 27870000.046000000089 3955329.037999988068 60418.999418654 2024-04-18T23:59:09.771695+00:00 19994330.276000019163 29000000.021000001580 27870000.046999990940 3960975.932000041008 60418.999430308 2024-04-18T23:59:10.778574+00:00 19994330.273999929428 28999999.994000021368 27869999.949000000954 3957842.041999996174 60418.999441967 2024-04-18T23:59:11.785949+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3960404.998999952804 60418.999453437 2024-04-18T23:59:12.776956+00:00 19994330.274000048637 29000000.020000010729 27870000.028000000864 3963020.951000034809 60418.999465096 2024-04-18T23:59:13.784332+00:00 19994330.276999950409 28999999.996999979019 27870000.004000011832 3958688.018000007141 60418.999476566 2024-04-18T23:59:14.775339+00:00 19994330.279000040144 29000000.016999989748 27869999.991000000387 3960671.025999962818 60418.999488226 2024-04-18T23:59:15.782714+00:00 19994330.272999998182 28999999.991000000387 27870000.008000019938 3959610.059000074863 60418.999499701 2024-04-18T23:59:16.774217+00:00 19994330.273999929428 28999999.981000009924 27869999.958000000566 3953782.890999913216 60418.999511361 2024-04-18T23:59:17.781592+00:00 19994330.277000069618 29000000.037999991328 27870000.023999989033 3957405.106000065804 60418.999522831 2024-04-18T23:59:18.772600+00:00 19994330.278000000864 28999999.982000049204 27870000.000999990851 3960654.937999964226 60418.999534491 2024-04-18T23:59:19.779975+00:00 19994330.276000019163 29000000.005999978632 27869999.993000030518 3958832.044000030030 60418.999545961 2024-04-18T23:59:20.770982+00:00 19994330.275999899954 28999999.962000008672 27870000.009999990463 3959712.949999928009 60418.999557620 2024-04-18T23:59:21.778357+00:00 19994330.274000048637 29000000.025999959558 27870000.015999969095 3958447.979000092018 60418.999569274 2024-04-18T23:59:22.785236+00:00 19994330.276999950409 29000000.017000019550 27870000.009000059217 3958002.036999940872 60418.999580749 2024-04-18T23:59:23.776740+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3956719.976000071038 60418.999592409 2024-04-18T23:59:24.784115+00:00 19994330.274999979883 29000000.022999998182 27869999.968999978155 3958732.012999891769 60418.999603879 2024-04-18T23:59:25.775122+00:00 19994330.279000040144 28999999.949000000954 27869999.982999920845 3956658.034000039101 60418.999615538 2024-04-18T23:59:26.782497+00:00 19994330.274999979883 29000000.028000000864 27869999.990000009537 3954800.927000045776 60418.999627008 2024-04-18T23:59:27.773505+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3959334.100000023842 60418.999638667 2024-04-18T23:59:28.780880+00:00 19994330.272999998182 28999999.981000069529 27870000.036000009626 3959000.918999909889 60418.999650143 2024-04-18T23:59:29.772383+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3956407.047000051010 60418.999661797 2024-04-18T23:59:30.779261+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3954597.014999986161 60418.999673267 2024-04-18T23:59:31.770269+00:00 19994330.272999998182 29000000.014999989420 27870000.011999960989 3956025.947999954224 60418.999684927 2024-04-18T23:59:32.777645+00:00 19994330.276999998838 28999999.987999919802 27869999.941000100225 3955611.011000037193 60418.999696586 2024-04-18T23:59:33.785020+00:00 19994330.276000000536 29000000.016000028700 27870000.019999980927 3960027.054999948014 60418.999708056 2024-04-18T23:59:34.776027+00:00 19994330.275000009686 28999999.981999989599 27869999.971999999136 3957800.984000086784 60418.999719715 2024-04-18T23:59:35.783402+00:00 19994330.278000000864 29000000.001000050455 27870000.046999931335 3958868.953999996185 60418.999731185 2024-04-18T23:59:36.774409+00:00 19994330.276999998838 29000000.031999949366 27869999.968000050634 3952315.062999964226 60418.999742845 2024-04-18T23:59:37.781784+00:00 19994330.276999998838 28999999.943000078201 27869999.998999949545 3955514.875000000000 60418.999754315 2024-04-18T23:59:38.772792+00:00 19994330.274000018835 29000000.037999991328 27870000.017000079155 3958825.052000045776 60418.999765974 2024-04-18T23:59:39.780167+00:00 19994330.274999979883 28999999.988999959081 27869999.944999929518 3956107.985000013839 60418.999777450 2024-04-18T23:59:40.771670+00:00 19994330.278000030667 28999999.971999999136 27870000.052999969572 3955742.065999985207 60418.999789104 2024-04-18T23:59:41.778549+00:00 19994330.272999968380 29000000.019999980927 27869999.993999999017 3956739.929999948014 60418.999800579 2024-04-18T23:59:42.770052+00:00 19994330.279000010341 29000000.019999980927 27870000.029999990016 3955961.037999988068 60418.999812239 2024-04-18T23:59:43.777428+00:00 19994330.275000009686 28999999.997999999672 27869999.923000011593 3955338.995000004768 60418.999823892 2024-04-18T23:59:44.784307+00:00 19994330.273999989033 29000000.013000000268 27870000.045000001788 3953033.103999971878 60418.999835368 2024-04-18T23:59:45.775810+00:00 19994330.276000019163 28999999.966999989003 27869999.968999978155 3960635.889000058174 60418.999847022 2024-04-18T23:59:46.782689+00:00 19994330.275999959558 29000000.000999990851 27870000.029000010341 3954571.036000012886 60418.999858498 2024-04-18T23:59:47.774192+00:00 19994330.277000010014 28999999.999000009149 27869999.974000010639 3955597.980000019073 60418.999870151 2024-04-18T23:59:48.781072+00:00 19994330.275000039488 28999999.981999989599 27870000.009999990463 3955525.964999914169 60418.999881627 2024-04-18T23:59:49.772575+00:00 19994330.276999950409 29000000.027000010014 27870000.013999998569 3954917.029000043869 60418.999893286 2024-04-18T23:59:50.779950+00:00 19994330.272999998182 28999999.977999988943 27870000.019999980927 3955423.018000007141 60418.999904756 2024-04-18T23:59:51.770957+00:00 19994330.277000010014 29000000.034000039101 27869999.943000018597 3955220.955999969970 60418.999916416 2024-04-18T23:59:52.778332+00:00 19994330.276000019163 28999999.972999989986 27870000.032999988645 3954493.019000052940 60418.999928069 2024-04-18T23:59:53.785211+00:00 19994330.278000000864 29000000.020999971777 27870000.008999999613 3958063.013999938965 60418.999939545 2024-04-18T23:59:54.776715+00:00 19994330.277000010014 28999999.981000009924 27869999.991999980062 3958288.952000021935 60418.999951199 2024-04-18T23:59:55.783594+00:00 19994330.272999998182 29000000.030000030994 27869999.983000040054 3962744.037999988068 60418.999962674 2024-04-18T23:59:56.775097+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3958844.018000007141 60418.999974334 2024-04-18T23:59:57.782472+00:00 19994330.275999959558 28999999.957999940962 27869999.995999988168 3956909.912000060081 60418.999985804 2024-04-18T23:59:58.773480+00:00 19994330.277000069618 28999999.997000038624 27870000.046000000089 3958497.103999971878 60418.999997458 2024-04-18T23:59:59.780359+00:00 19994330.275999899954 28999999.030999958515 27869999.994999948889 3958407.001999973785 # End of file 60418_FXM50_counter.txt